00:00:00|39474.
00:00:01|39473.51
00:00:02|39474.31
00:00:03|39473.96
00:00:04|39473.32
00:00:05|39481.54
00:00:06|39480.49
00:00:07|39482.36
00:00:08|39482.81
00:00:09|39485.74
00:00:10|39484.27
00:00:11|39484.28
00:00:12|39484.12
00:00:13|39483.55
00:00:14|39487.95
00:00:15|39486.04
00:00:17|39486.68
00:00:17|39488.61
00:00:19|39488.74
00:00:20|39488.
00:00:20|39490.
00:00:22|39488.
00:00:23|39487.35
00:00:24|39488.
00:00:25|39488.
00:00:26|39485.73
00:00:27|39484.97
00:00:28|39488.05
00:00:29|39486.27
00:00:29|39486.4
00:00:31|39486.42
00:00:32|39484.62
00:00:33|39484.02
00:00:34|39482.94
00:00:35|39482.49
00:00:36|39482.49
00:00:37|39478.8
00:00:38|39478.31
00:00:39|39476.24
00:00:39|39476.12
00:00:40|39475.5
00:00:42|39474.
00:00:43|39475.99
00:00:44|39474.28
00:00:45|39474.35
00:00:46|39474.
00:00:46|39474.
00:00:48|39471.79
00:00:48|39471.06
00:00:49|39470.64
00:00:51|39468.78
00:00:52|39471.06
00:00:52|39471.35
00:00:54|39467.8
00:00:54|39467.8
00:00:56|39469.23
00:00:56|39467.32
00:00:57|39468.38
00:00:59|39466.79
00:01:00|39467.45
00:01:00|39467.03
00:01:02|39459.49
00:01:03|39459.26
00:01:04|39459.28
00:01:05|39461.53
00:01:06|39462.92
00:01:07|39460.14
00:01:08|39461.02
00:01:09|39461.14
00:01:10|39461.37
00:01:11|39458.59
00:01:12|39459.21
00:01:13|39459.21
00:01:14|39459.21
00:01:15|39459.21
00:01:16|39459.14
00:01:18|39459.02
00:01:19|39461.14
00:01:20|39458.12
00:01:21|39460.82
00:01:21|39459.24
00:01:22|39456.59
00:01:24|39456.59
00:01:25|39456.01
00:01:25|39454.14
00:01:26|39453.02
00:01:28|39454.04
00:01:29|39454.04
00:01:30|39454.59
00:01:30|39459.84
00:01:31|39455.16
00:01:32|39456.13
00:01:33|39459.08
00:01:34|39458.39
00:01:35|39459.88
00:01:36|39459.88
00:01:38|39458.66
00:01:39|39458.54
00:01:40|39458.79
00:01:40|39459.95
00:01:41|39459.96
00:01:43|39459.28
00:01:44|39457.13
00:01:45|39458.32
00:01:46|39456.7
00:01:47|39457.26
00:01:47|39457.34
00:01:49|39457.61
00:01:50|39457.61
00:01:50|39457.69
00:01:52|39456.3
00:01:53|39455.64
00:01:54|39459.26
00:01:55|39456.59
00:01:56|39459.14
00:01:57|39455.95
00:01:58|39457.37
00:01:59|39454.04
00:02:00|39453.49
00:02:01|39456.41
00:02:02|39454.34
00:02:03|39456.
00:02:04|39456.
00:02:05|39457.88
00:02:06|39456.62
00:02:07|39456.62
00:02:08|39457.48
00:02:09|39455.79
00:02:10|39448.79
00:02:11|39441.7
00:02:12|39443.84
00:02:13|39442.27
00:02:14|39442.13
00:02:15|39445.32
00:02:16|39445.52
00:02:17|39442.99
00:02:18|39443.98
00:02:19|39441.02
00:02:21|39444.7
00:02:21|39442.49
00:02:22|39443.3
00:02:24|39443.38
00:02:25|39441.72
00:02:25|39440.85
00:02:26|39442.22
00:02:27|39443.75
00:02:29|39440.
00:02:30|39441.44
00:02:30|39440.
00:02:32|39439.99
00:02:33|39440.63
00:02:33|39441.81
00:02:35|39441.64
00:02:36|39441.64
00:02:36|39442.
00:02:38|39440.51
00:02:39|39440.43
00:02:40|39440.79
00:02:40|39440.12
00:02:42|39442.58
00:02:43|39441.15
00:02:45|39442.56
00:02:45|39444.
00:02:46|39444.
00:02:47|39443.54
00:02:48|39444.
00:02:49|39441.7
00:02:50|39441.67
00:02:51|39442.99
00:02:52|39441.79
00:02:54|39442.06
00:02:54|39441.54
00:02:55|39442.91
00:02:57|39442.65
00:02:57|39443.98
00:02:59|39441.19
00:02:59|39438.87
00:03:01|39440.
00:03:01|39440.77
00:03:02|39443.72
00:03:04|39441.74
00:03:05|39441.28
00:03:05|39441.33
00:03:06|39442.
00:03:07|39442.62
00:03:08|39441.88
00:03:09|39442.12
00:03:10|39443.75
00:03:11|39442.24
00:03:12|39442.36
00:03:13|39443.78
00:03:14|39442.75
00:03:15|39443.9
00:03:16|39442.35
00:03:17|39441.7
00:03:19|39442.8
00:03:19|39442.92
00:03:20|39441.82
00:03:22|39443.24
00:03:23|39441.94
00:03:24|39442.22
00:03:25|39442.07
00:03:26|39442.47
00:03:27|39444.64
00:03:29|39444.
00:03:30|39445.22
00:03:31|39444.27
00:03:32|39442.45
00:03:33|39443.99
00:03:34|39442.3
00:03:35|39442.29
00:03:36|39442.32
00:03:37|39439.62
00:03:38|39443.9
00:03:39|39444.84
00:03:40|39444.64
00:03:41|39444.64
00:03:42|39446.31
00:03:43|39448.71
00:03:45|39446.84
00:03:45|39446.4
00:03:47|39447.38
00:03:47|39448.71
00:03:48|39446.41
00:03:49|39447.75
00:03:51|39444.4
00:03:52|39442.15
00:03:53|39441.04
00:03:54|39440.07
00:03:54|39440.11
00:03:55|39440.
00:03:57|39443.58
00:03:57|39442.39
00:03:59|39443.27
00:04:00|39443.27
00:04:01|39442.68
00:04:01|39442.81
00:04:03|39442.43
00:04:04|39443.88
00:04:04|39443.33
00:04:05|39442.21
00:04:06|39442.21
00:04:07|39442.93
00:04:08|39443.83
00:04:09|39442.94
00:04:10|39444.
00:04:12|39442.7
00:04:12|39442.7
00:04:14|39442.68
00:04:15|39442.56
00:04:16|39442.6
00:04:16|39443.98
00:04:17|39442.21
00:04:18|39445.84
00:04:20|39445.34
00:04:21|39451.61
00:04:21|39451.38
00:04:23|39451.79
00:04:23|39453.06
00:04:25|39453.06
00:04:26|39451.51
00:04:27|39451.64
00:04:28|39451.07
00:04:29|39450.14
00:04:30|39453.48
00:04:31|39453.06
00:04:32|39452.28
00:04:33|39455.12
00:04:34|39453.47
00:04:35|39456.
00:04:36|39456.87
00:04:37|39458.97
00:04:37|39459.61
00:04:39|39458.17
00:04:40|39458.44
00:04:40|39461.26
00:04:42|39461.26
00:04:43|39461.01
00:04:45|39456.65
00:04:45|39458.09
00:04:46|39458.34
00:04:48|39458.46
00:04:49|39458.46
00:04:50|39457.82
00:04:50|39457.05
00:04:51|39457.05
00:04:52|39457.45
00:04:54|39457.31
00:04:55|39457.32
00:04:56|39456.52
00:04:56|39455.04
00:04:57|39455.04
00:04:58|39454.55
00:04:59|39456.01
00:05:01|39457.12
00:05:01|39456.72
00:05:03|39460.14
00:05:04|39459.92
00:05:04|39459.18
00:05:06|39461.14
00:05:06|39461.51
00:05:08|39461.52
00:05:08|39460.13
00:05:10|39460.39
00:05:11|39461.52
00:05:11|39460.26
00:05:12|39460.
00:05:13|39460.
00:05:14|39460.
00:05:15|39460.
00:05:16|39460.
00:05:18|39460.
00:05:19|39460.
00:05:20|39461.04
00:05:21|39459.83
00:05:22|39458.97
00:05:23|39458.97
00:05:24|39458.97
00:05:25|39458.97
00:05:26|39458.97
00:05:27|39458.97
00:05:29|39457.71
00:05:30|39458.
00:05:30|39456.04
00:05:31|39458.19
00:05:33|39450.
00:05:34|39454.14
00:05:34|39452.39
00:05:35|39454.
00:05:36|39454.
00:05:38|39452.04
00:05:38|39454.93
00:05:39|39458.15
00:05:40|39454.55
00:05:42|39455.5
00:05:42|39456.37
00:05:43|39457.26
00:05:44|39457.26
00:05:46|39457.46
00:05:46|39457.46
00:05:47|39457.18
00:05:49|39456.9
00:05:50|39457.18
00:05:50|39457.3
00:05:51|39457.3
00:05:52|39457.3
00:05:53|39457.57
00:05:55|39451.29
00:05:55|39451.
00:05:56|39450.94
00:05:57|39451.75
00:05:58|39452.03
00:06:00|39446.
00:06:00|39446.84
00:06:01|39447.34
00:06:02|39448.58
00:06:03|39449.34
00:06:04|39449.04
00:06:05|39445.93
00:06:06|39445.93
00:06:08|39446.
00:06:09|39444.38
00:06:10|39445.6
00:06:11|39449.52
00:06:12|39451.99
00:06:13|39451.12
00:06:14|39450.42
00:06:15|39450.22
00:06:16|39450.18
00:06:17|39448.39
00:06:18|39448.66
00:06:19|39446.51
00:06:20|39445.84
00:06:21|39445.8
00:06:22|39446.59
00:06:24|39446.57
00:06:24|39442.3
00:06:26|39446.03
00:06:27|39446.03
00:06:27|39446.7
00:06:28|39446.95
00:06:30|39448.12
00:06:30|39446.59
00:06:31|39445.65
00:06:32|39446.73
00:06:34|39446.85
00:06:35|39451.13
00:06:36|39449.46
00:06:37|39449.46
00:06:38|39449.71
00:06:39|39449.71
00:06:39|39448.29
00:06:41|39448.29
00:06:41|39447.9
00:06:43|39447.9
00:06:43|39443.9
00:06:45|39443.9
00:06:46|39446.3
00:06:47|39446.04
00:06:48|39444.57
00:06:48|39446.38
00:06:50|39443.14
00:06:51|39442.82
00:06:51|39443.29
00:06:52|39446.
00:06:54|39447.02
00:06:55|39448.12
00:06:56|39448.12
00:06:56|39448.75
00:06:58|39449.99
00:06:59|39449.87
00:07:00|39448.21
00:07:00|39449.04
00:07:01|39449.25
00:07:03|39450.45
00:07:04|39449.82
00:07:04|39446.58
00:07:06|39448.91
00:07:07|39446.07
00:07:08|39446.2
00:07:09|39445.59
00:07:09|39447.86
00:07:11|39447.86
00:07:12|39447.86
00:07:13|39448.64
00:07:14|39448.64
00:07:15|39447.97
00:07:16|39447.4
00:07:17|39447.4
00:07:18|39446.53
00:07:19|39447.99
00:07:20|39447.99
00:07:21|39447.99
00:07:22|39448.12
00:07:23|39450.94
00:07:25|39450.67
00:07:26|39450.55
00:07:26|39450.55
00:07:28|39447.99
00:07:29|39448.12
00:07:30|39451.28
00:07:31|39451.05
00:07:32|39450.92
00:07:33|39450.92
00:07:34|39449.49
00:07:35|39449.49
00:07:36|39449.49
00:07:37|39449.99
00:07:38|39448.03
00:07:39|39446.84
00:07:40|39446.84
00:07:40|39446.84
00:07:42|39446.84
00:07:43|39446.71
00:07:44|39446.58
00:07:45|39447.38
00:07:46|39447.38
00:07:47|39446.47
00:07:48|39447.26
00:07:49|39447.92
00:07:50|39447.6
00:07:51|39446.58
00:07:52|39446.58
00:07:53|39448.71
00:07:54|39448.84
00:07:55|39447.87
00:07:56|39448.02
00:07:57|39446.84
00:07:58|39444.84
00:07:59|39443.9
00:08:00|39448.12
00:08:01|39451.58
00:08:02|39454.26
00:08:03|39454.45
00:08:04|39456.87
00:08:05|39456.14
00:08:06|39456.41
00:08:07|39457.52
00:08:08|39461.53
00:08:09|39459.4
00:08:10|39464.1
00:08:11|39464.1
00:08:12|39465.89
00:08:13|39465.94
00:08:14|39466.67
00:08:15|39462.5
00:08:16|39463.21
00:08:17|39462.62
00:08:18|39463.75
00:08:19|39461.61
00:08:20|39461.81
00:08:21|39463.07
00:08:22|39464.1
00:08:23|39463.13
00:08:25|39461.81
00:08:25|39473.84
00:08:27|39473.99
00:08:29|39472.54
00:08:29|39473.18
00:08:31|39472.93
00:08:32|39475.62
00:08:32|39472.64
00:08:34|39472.54
00:08:35|39476.
00:08:35|39475.71
00:08:36|39475.21
00:08:37|39476.01
00:08:38|39476.01
00:08:39|39470.01
00:08:40|39467.38
00:08:41|39468.52
00:08:42|39470.06
00:08:43|39469.35
00:08:44|39468.31
00:08:45|39474.9
00:08:46|39474.51
00:08:47|39474.51
00:08:49|39472.25
00:08:50|39471.47
00:08:50|39471.99
00:08:51|39471.99
00:08:52|39471.99
00:08:53|39472.41
00:08:54|39472.15
00:08:56|39470.37
00:08:57|39471.9
00:08:57|39472.15
00:08:58|39474.61
00:09:00|39473.77
00:09:01|39475.82
00:09:01|39472.54
00:09:03|39473.38
00:09:04|39470.1
00:09:04|39470.53
00:09:05|39471.35
00:09:06|39470.35
00:09:07|39472.9
00:09:08|39471.05
00:09:10|39463.25
00:09:11|39464.37
00:09:12|39462.7
00:09:13|39461.14
00:09:14|39463.01
00:09:15|39465.13
00:09:16|39464.25
00:09:17|39462.18
00:09:18|39463.01
00:09:19|39464.37
00:09:20|39464.1
00:09:21|39464.65
00:09:22|39464.65
00:09:23|39464.83
00:09:24|39463.54
00:09:26|39464.1
00:09:26|39464.1
00:09:27|39464.1
00:09:29|39464.37
00:09:30|39465.94
00:09:31|39465.94
00:09:32|39464.13
00:09:33|39464.13
00:09:34|39464.13
00:09:35|39465.99
00:09:36|39465.99
00:09:37|39465.88
00:09:39|39465.88
00:09:39|39467.95
00:09:40|39466.
00:09:41|39466.63
00:09:42|39467.4
00:09:43|39467.4
00:09:44|39467.94
00:09:45|39467.94
00:09:47|39467.92
00:09:48|39467.93
00:09:49|39467.21
00:09:49|39464.38
00:09:51|39464.38
00:09:52|39464.38
00:09:52|39463.7
00:09:54|39465.64
00:09:55|39465.99
00:09:56|39465.99
00:09:57|39465.99
00:09:58|39466.24
00:09:59|39466.24
00:10:00|39462.36
00:10:01|39465.98
00:10:01|39466.
00:10:03|39466.94
00:10:03|39466.54
00:10:04|39469.88
00:10:06|39471.27
00:10:07|39468.96
00:10:08|39470.86
00:10:09|39470.
00:10:09|39469.7
00:10:10|39465.41
00:10:12|39465.14
00:10:12|39466.78
00:10:14|39466.62
00:10:15|39466.13
00:10:16|39465.4
00:10:17|39465.4
00:10:17|39466.55
00:10:19|39466.13
00:10:20|39470.35
00:10:21|39470.01
00:10:22|39468.89
00:10:23|39468.89
00:10:24|39469.99
00:10:25|39469.99
00:10:26|39469.23
00:10:28|39471.1
00:10:28|39469.35
00:10:30|39469.35
00:10:31|39470.57
00:10:32|39463.07
00:10:33|39464.73
00:10:34|39462.24
00:10:35|39465.25
00:10:36|39469.21
00:10:37|39469.35
00:10:38|39472.2
00:10:39|39472.13
00:10:40|39470.82
00:10:41|39470.57
00:10:42|39471.11
00:10:43|39470.86
00:10:44|39470.59
00:10:46|39476.31
00:10:46|39475.42
00:10:47|39475.68
00:10:48|39475.56
00:10:49|39474.75
00:10:50|39473.9
00:10:51|39476.45
00:10:52|39476.13
00:10:53|39480.23
00:10:54|39480.12
00:10:55|39481.02
00:10:56|39481.02
00:10:57|39480.99
00:10:59|39480.99
00:10:59|39479.01
00:11:00|39478.93
00:11:01|39473.84
00:11:02|39473.61
00:11:04|39474.15
00:11:04|39474.4
00:11:05|39472.64
00:11:06|39473.61
00:11:07|39471.47
00:11:08|39470.94
00:11:09|39472.67
00:11:10|39472.67
00:11:12|39470.97
00:11:12|39472.15
00:11:13|39472.15
00:11:14|39472.15
00:11:15|39472.15
00:11:16|39474.14
00:11:18|39472.54
00:11:19|39472.67
00:11:19|39474.38
00:11:20|39474.38
00:11:22|39474.16
00:11:22|39474.44
00:11:24|39474.44
00:11:25|39474.18
00:11:25|39473.12
00:11:27|39473.12
00:11:29|39474.
00:11:29|39474.
00:11:31|39474.48
00:11:31|39474.48
00:11:33|39472.2
00:11:34|39475.45
00:11:34|39477.1
00:11:35|39476.84
00:11:36|39475.33
00:11:38|39476.42
00:11:39|39475.1
00:11:40|39475.12
00:11:40|39474.55
00:11:42|39474.55
00:11:42|39474.46
00:11:43|39474.03
00:11:45|39473.87
00:11:46|39474.92
00:11:47|39475.07
00:11:48|39475.42
00:11:49|39474.44
00:11:50|39474.44
00:11:51|39474.54
00:11:52|39474.67
00:11:53|39475.68
00:11:53|39474.28
00:11:55|39474.28
00:11:56|39474.47
00:11:57|39475.2
00:11:58|39475.2
00:11:59|39475.96
00:12:00|39476.08
00:12:01|39478.31
00:12:02|39477.66
00:12:03|39477.66
00:12:04|39477.08
00:12:05|39477.08
00:12:06|39477.38
00:12:07|39477.71
00:12:08|39477.67
00:12:10|39477.67
00:12:11|39476.12
00:12:12|39476.12
00:12:13|39476.12
00:12:14|39477.79
00:12:15|39476.12
00:12:15|39477.89
00:12:16|39479.61
00:12:17|39478.14
00:12:19|39477.23
00:12:19|39477.49
00:12:21|39479.22
00:12:22|39477.36
00:12:22|39478.76
00:12:24|39478.62
00:12:24|39478.42
00:12:25|39478.42
00:12:26|39478.42
00:12:28|39478.42
00:12:30|39478.37
00:12:31|39476.92
00:12:32|39476.92
00:12:32|39476.92
00:12:34|39478.26
00:12:35|39476.92
00:12:36|39477.
00:12:37|39477.54
00:12:37|39477.25
00:12:39|39475.87
00:12:39|39475.87
00:12:41|39477.17
00:12:42|39477.25
00:12:43|39476.38
00:12:44|39476.27
00:12:44|39476.27
00:12:46|39475.73
00:12:47|39475.35
00:12:48|39475.1
00:12:49|39475.1
00:12:49|39475.1
00:12:50|39474.82
00:12:52|39474.69
00:12:52|39474.9
00:12:53|39474.77
00:12:54|39474.77
00:12:55|39474.91
00:12:57|39474.58
00:12:58|39475.4
00:12:59|39476.02
00:12:59|39474.62
00:13:01|39474.62
00:13:02|39474.62
00:13:02|39473.53
00:13:03|39475.1
00:13:04|39475.1
00:13:06|39475.12
00:13:06|39475.12
00:13:08|39473.56
00:13:08|39473.53
00:13:10|39474.73
00:13:11|39474.59
00:13:12|39476.12
00:13:13|39477.78
00:13:13|39477.78
00:13:14|39477.88
00:13:16|39477.88
00:13:17|39477.33
00:13:18|39477.33
00:13:18|39477.33
00:13:20|39476.68
00:13:21|39478.
00:13:22|39478.31
00:13:23|39479.
00:13:23|39478.
00:13:25|39479.47
00:13:25|39479.47
00:13:27|39479.47
00:13:27|39479.47
00:13:29|39478.68
00:13:30|39478.68
00:13:31|39477.96
00:13:33|39475.99
00:13:34|39476.34
00:13:34|39476.22
00:13:36|39473.91
00:13:37|39476.92
00:13:37|39476.92
00:13:39|39475.31
00:13:39|39475.31
00:13:40|39475.31
00:13:41|39475.31
00:13:43|39475.2
00:13:43|39473.76
00:13:45|39478.
00:13:45|39478.
00:13:47|39474.61
00:13:48|39474.35
00:13:49|39474.31
00:13:50|39473.01
00:13:51|39473.77
00:13:52|39477.42
00:13:53|39477.42
00:13:54|39477.42
00:13:55|39477.42
00:13:56|39476.92
00:13:57|39469.35
00:13:58|39469.24
00:13:59|39470.
00:14:00|39466.03
00:14:01|39463.92
00:14:02|39462.99
00:14:03|39461.49
00:14:04|39462.46
00:14:05|39462.46
00:14:06|39462.46
00:14:07|39460.
00:14:08|39461.14
00:14:09|39460.02
00:14:10|39459.84
00:14:11|39461.53
00:14:12|39461.53
00:14:13|39463.07
00:14:14|39463.3
00:14:15|39462.61
00:14:16|39462.61
00:14:17|39462.2
00:14:19|39462.36
00:14:19|39462.36
00:14:21|39463.27
00:14:21|39459.75
00:14:23|39460.02
00:14:23|39461.05
00:14:24|39464.25
00:14:25|39463.46
00:14:26|39459.49
00:14:28|39463.66
00:14:28|39461.81
00:14:30|39462.36
00:14:31|39461.46
00:14:32|39461.64
00:14:33|39462.04
00:14:35|39464.09
00:14:36|39468.42
00:14:37|39471.01
00:14:37|39478.
00:14:39|39477.45
00:14:40|39475.1
00:14:40|39474.67
00:14:41|39474.66
00:14:43|39474.45
00:14:43|39474.45
00:14:44|39476.92
00:14:46|39476.8
00:14:46|39475.03
00:14:47|39475.03
00:14:49|39474.64
00:14:50|39474.02
00:14:50|39473.9
00:14:52|39473.54
00:14:52|39476.92
00:14:53|39475.32
00:14:54|39471.56
00:14:56|39472.86
00:14:56|39472.02
00:14:58|39472.59
00:14:58|39472.59
00:15:00|39475.45
00:15:01|39474.57
00:15:02|39471.79
00:15:03|39471.35
00:15:04|39469.08
00:15:05|39469.94
00:15:06|39472.29
00:15:07|39469.6
00:15:08|39468.32
00:15:09|39468.32
00:15:10|39468.32
00:15:11|39469.21
00:15:12|39464.38
00:15:13|39462.26
00:15:14|39462.88
00:15:15|39461.77
00:15:16|39462.05
00:15:17|39465.69
00:15:18|39463.86
00:15:19|39463.37
00:15:20|39463.37
00:15:21|39465.39
00:15:22|39480.01
00:15:23|39482.17
00:15:24|39480.24
00:15:25|39480.64
00:15:26|39481.4
00:15:27|39478.87
00:15:28|39475.92
00:15:29|39477.78
00:15:30|39477.62
00:15:32|39477.62
00:15:33|39479.81
00:15:35|39476.43
00:15:36|39477.86
00:15:37|39475.81
00:15:38|39477.61
00:15:39|39477.61
00:15:40|39475.1
00:15:41|39475.1
00:15:42|39474.65
00:15:43|39474.65
00:15:44|39478.31
00:15:45|39476.62
00:15:45|39476.62
00:15:47|39477.86
00:15:48|39476.01
00:15:49|39476.29
00:15:50|39476.35
00:15:51|39477.7
00:15:52|39474.57
00:15:52|39474.57
00:15:53|39476.01
00:15:55|39477.55
00:15:56|39476.01
00:15:57|39476.01
00:15:57|39476.01
00:15:59|39477.21
00:16:00|39479.06
00:16:01|39479.06
00:16:02|39477.89
00:16:03|39477.18
00:16:05|39477.04
00:16:05|39477.04
00:16:07|39477.49
00:16:08|39479.73
00:16:09|39479.75
00:16:10|39481.73
00:16:11|39478.98
00:16:12|39476.45
00:16:13|39476.45
00:16:14|39476.96
00:16:15|39474.35
00:16:16|39474.18
00:16:17|39475.23
00:16:18|39474.44
00:16:19|39474.64
00:16:20|39474.64
00:16:21|39474.89
00:16:22|39474.82
00:16:23|39477.7
00:16:24|39476.63
00:16:25|39480.
00:16:26|39480.37
00:16:27|39480.37
00:16:28|39481.02
00:16:29|39481.55
00:16:30|39482.9
00:16:31|39485.11
00:16:33|39483.28
00:16:33|39482.41
00:16:35|39482.41
00:16:36|39482.41
00:16:37|39482.29
00:16:38|39482.91
00:16:39|39482.91
00:16:40|39484.84
00:16:41|39484.39
00:16:41|39483.45
00:16:43|39485.65
00:16:44|39485.65
00:16:45|39484.46
00:16:46|39484.43
00:16:47|39483.36
00:16:48|39484.49
00:16:49|39485.23
00:16:50|39484.1
00:16:51|39485.39
00:16:52|39484.35
00:16:53|39481.6
00:16:53|39481.55
00:16:55|39481.16
00:16:55|39483.7
00:16:57|39484.
00:16:57|39484.38
00:16:59|39484.38
00:16:59|39484.7
00:17:01|39483.73
00:17:02|39484.84
00:17:03|39481.95
00:17:05|39481.02
00:17:05|39481.54
00:17:07|39480.67
00:17:08|39481.25
00:17:08|39479.62
00:17:09|39478.43
00:17:10|39480.28
00:17:11|39479.14
00:17:12|39479.44
00:17:14|39479.44
00:17:14|39475.01
00:17:15|39476.65
00:17:17|39476.23
00:17:18|39473.9
00:17:19|39476.05
00:17:19|39475.17
00:17:20|39474.12
00:17:22|39475.51
00:17:22|39473.97
00:17:23|39476.01
00:17:25|39474.66
00:17:26|39474.66
00:17:27|39476.05
00:17:28|39474.73
00:17:29|39476.41
00:17:30|39475.63
00:17:31|39474.61
00:17:32|39476.
00:17:34|39476.55
00:17:35|39476.66
00:17:36|39476.36
00:17:38|39477.06
00:17:39|39477.06
00:17:40|39476.26
00:17:41|39480.35
00:17:42|39480.18
00:17:42|39480.18
00:17:44|39481.55
00:17:46|39480.18
00:17:47|39480.82
00:17:47|39492.02
00:17:48|39492.01
00:17:50|39492.44
00:17:50|39492.32
00:17:52|39491.79
00:17:52|39492.61
00:17:54|39492.
00:17:54|39491.07
00:17:55|39491.07
00:17:57|39491.07
00:17:58|39491.18
00:17:59|39491.18
00:18:00|39492.27
00:18:00|39491.33
00:18:01|39490.52
00:18:02|39490.01
00:18:03|39490.16
00:18:04|39492.74
00:18:05|39491.75
00:18:07|39491.75
00:18:08|39496.36
00:18:09|39495.68
00:18:10|39495.66
00:18:11|39495.79
00:18:12|39497.3
00:18:13|39496.65
00:18:14|39496.65
00:18:15|39495.75
00:18:16|39495.09
00:18:17|39495.09
00:18:18|39496.86
00:18:19|39496.86
00:18:20|39494.1
00:18:21|39495.59
00:18:22|39495.2
00:18:23|39494.12
00:18:24|39494.12
00:18:25|39495.32
00:18:26|39494.
00:18:27|39494.
00:18:28|39494.52
00:18:29|39494.52
00:18:30|39495.75
00:18:31|39492.74
00:18:32|39494.85
00:18:33|39495.13
00:18:34|39496.49
00:18:35|39493.77
00:18:36|39495.6
00:18:37|39496.87
00:18:38|39497.01
00:18:39|39497.01
00:18:40|39497.64
00:18:41|39496.87
00:18:42|39494.94
00:18:43|39497.02
00:18:44|39497.51
00:18:45|39494.
00:18:46|39494.
00:18:47|39495.27
00:18:48|39492.87
00:18:49|39495.66
00:18:50|39494.13
00:18:51|39496.
00:18:52|39497.64
00:18:53|39497.64
00:18:54|39495.98
00:18:55|39491.76
00:18:57|39491.5
00:18:57|39498.33
00:18:58|39497.88
00:18:59|39495.14
00:19:00|39496.9
00:19:02|39495.82
00:19:02|39495.69
00:19:03|39494.31
00:19:05|39495.55
00:19:05|39495.55
00:19:06|39495.42
00:19:07|39496.07
00:19:08|39495.57
00:19:10|39495.57
00:19:10|39495.57
00:19:11|39497.43
00:19:13|39497.43
00:19:13|39498.14
00:19:14|39497.61
00:19:15|39497.61
00:19:16|39497.63
00:19:17|39495.5
00:19:19|39495.5
00:19:19|39496.87
00:19:20|39496.87
00:19:21|39496.87
00:19:22|39499.02
00:19:23|39499.02
00:19:24|39498.88
00:19:25|39498.88
00:19:26|39500.
00:19:27|39496.86
00:19:28|39496.65
00:19:29|39498.91
00:19:30|39499.54
00:19:31|39495.76
00:19:32|39497.41
00:19:33|39497.41
00:19:34|39500.51
00:19:35|39499.44
00:19:37|39498.58
00:19:38|39500.68
00:19:39|39497.41
00:19:40|39497.41
00:19:41|39500.2
00:19:42|39500.8
00:19:43|39501.87
00:19:44|39501.83
00:19:45|39500.28
00:19:46|39502.27
00:19:47|39502.2
00:19:48|39500.78
00:19:49|39500.78
00:19:50|39500.12
00:19:51|39499.41
00:19:52|39498.53
00:19:53|39498.53
00:19:54|39492.94
00:19:55|39492.94
00:19:56|39493.58
00:19:57|39492.29
00:19:58|39492.72
00:19:59|39495.19
00:20:00|39495.18
00:20:01|39494.
00:20:02|39492.74
00:20:03|39494.8
00:20:04|39493.21
00:20:05|39493.47
00:20:06|39493.54
00:20:07|39498.41
00:20:08|39497.39
00:20:09|39497.99
00:20:10|39497.73
00:20:11|39496.62
00:20:13|39499.12
00:20:14|39497.61
00:20:15|39494.8
00:20:16|39497.43
00:20:17|39496.01
00:20:18|39497.05
00:20:19|39495.22
00:20:20|39495.48
00:20:22|39497.18
00:20:23|39497.43
00:20:23|39496.01
00:20:24|39495.48
00:20:25|39497.3
00:20:27|39495.51
00:20:27|39495.52
00:20:28|39495.52
00:20:29|39493.89
00:20:31|39495.5
00:20:31|39495.74
00:20:32|39495.74
00:20:33|39494.54
00:20:35|39494.54
00:20:36|39495.06
00:20:37|39494.22
00:20:39|39494.25
00:20:40|39494.25
00:20:40|39495.47
00:20:42|39495.
00:20:43|39495.
00:20:44|39509.87
00:20:44|39510.31
00:20:46|39509.61
00:20:47|39509.99
00:20:48|39509.25
00:20:49|39510.82
00:20:49|39511.15
00:20:51|39509.35
00:20:51|39510.12
00:20:52|39510.25
00:20:54|39512.15
00:20:54|39509.89
00:20:55|39510.43
00:20:57|39512.57
00:20:58|39509.08
00:20:58|39511.15
00:21:00|39510.1
00:21:01|39511.16
00:21:01|39514.69
00:21:02|39512.01
00:21:04|39512.79
00:21:05|39512.8
00:21:07|39514.13
00:21:08|39514.13
00:21:09|39514.45
00:21:09|39512.87
00:21:10|39514.01
00:21:12|39514.57
00:21:12|39512.86
00:21:13|39512.68
00:21:14|39511.69
00:21:16|39511.8
00:21:17|39512.99
00:21:18|39512.99
00:21:18|39512.31
00:21:20|39512.99
00:21:20|39514.59
00:21:21|39514.59
00:21:22|39514.01
00:21:23|39514.67
00:21:24|39512.31
00:21:25|39513.64
00:21:26|39513.86
00:21:27|39512.13
00:21:28|39513.86
00:21:29|39513.74
00:21:30|39510.24
00:21:32|39511.35
00:21:32|39512.82
00:21:33|39510.77
00:21:34|39512.15
00:21:35|39512.4
00:21:37|39510.76
00:21:38|39511.9
00:21:39|39514.46
00:21:40|39511.29
00:21:41|39511.41
00:21:42|39512.12
00:21:43|39510.63
00:21:44|39510.63
00:21:46|39512.85
00:21:46|39514.45
00:21:48|39514.8
00:21:49|39512.86
00:21:50|39512.16
00:21:50|39511.16
00:21:52|39510.62
00:21:53|39512.
00:21:54|39511.27
00:21:55|39510.16
00:21:57|39512.01
00:21:58|39506.56
00:21:58|39506.82
00:22:00|39506.82
00:22:00|39506.7
00:22:01|39506.67
00:22:02|39505.23
00:22:04|39507.54
00:22:04|39507.26
00:22:05|39507.26
00:22:07|39506.71
00:22:07|39507.69
00:22:08|39507.7
00:22:09|39507.7
00:22:10|39507.7
00:22:11|39506.06
00:22:13|39506.06
00:22:14|39504.34
00:22:14|39505.19
00:22:15|39504.34
00:22:16|39504.34
00:22:18|39507.61
00:22:19|39507.09
00:22:20|39506.8
00:22:20|39504.49
00:22:21|39509.86
00:22:22|39512.53
00:22:23|39509.09
00:22:24|39511.29
00:22:26|39511.29
00:22:26|39512.16
00:22:28|39512.2
00:22:29|39512.21
00:22:29|39513.98
00:22:30|39514.59
00:22:32|39512.96
00:22:32|39516.26
00:22:33|39515.6
00:22:35|39515.41
00:22:36|39513.97
00:22:37|39513.53
00:22:39|39513.96
00:22:40|39514.65
00:22:41|39513.85
00:22:42|39512.45
00:22:43|39512.58
00:22:44|39511.3
00:22:44|39510.25
00:22:46|39511.01
00:22:47|39511.58
00:22:48|39511.45
00:22:50|39511.21
00:22:50|39510.8
00:22:52|39513.35
00:22:53|39513.42
00:22:53|39513.86
00:22:54|39513.85
00:22:55|39514.42
00:22:56|39514.74
00:22:58|39514.74
00:22:58|39512.16
00:23:00|39513.99
00:23:01|39513.56
00:23:02|39511.29
00:23:02|39507.75
00:23:03|39507.29
00:23:04|39509.99
00:23:06|39508.75
00:23:06|39508.98
00:23:08|39509.33
00:23:09|39508.72
00:23:09|39507.06
00:23:11|39506.45
00:23:12|39507.44
00:23:13|39508.16
00:23:14|39509.61
00:23:15|39508.22
00:23:16|39509.21
00:23:17|39512.82
00:23:18|39512.82
00:23:19|39513.35
00:23:20|39511.63
00:23:21|39513.71
00:23:22|39511.76
00:23:23|39511.46
00:23:24|39513.23
00:23:25|39511.98
00:23:26|39511.31
00:23:27|39511.31
00:23:28|39512.53
00:23:29|39510.99
00:23:30|39509.4
00:23:31|39513.95
00:23:32|39515.33
00:23:33|39513.47
00:23:34|39515.33
00:23:35|39513.6
00:23:36|39511.74
00:23:37|39511.78
00:23:38|39512.59
00:23:40|39512.56
00:23:41|39513.19
00:23:42|39513.98
00:23:42|39512.16
00:23:44|39513.45
00:23:44|39511.09
00:23:46|39511.09
00:23:47|39512.24
00:23:48|39512.24
00:23:49|39508.96
00:23:50|39511.62
00:23:51|39512.04
00:23:52|39513.58
00:23:53|39516.46
00:23:53|39517.41
00:23:54|39514.71
00:23:56|39514.31
00:23:57|39517.13
00:23:58|39517.13
00:23:58|39516.79
00:24:00|39516.96
00:24:01|39514.82
00:24:02|39513.73
00:24:04|39515.28
00:24:05|39513.66
00:24:05|39514.64
00:24:06|39514.52
00:24:07|39514.48
00:24:09|39514.65
00:24:10|39514.65
00:24:11|39509.
00:24:12|39510.91
00:24:13|39509.14
00:24:14|39509.13
00:24:15|39510.54
00:24:16|39511.17
00:24:17|39507.87
00:24:18|39510.43
00:24:19|39509.61
00:24:20|39511.06
00:24:21|39511.91
00:24:22|39510.52
00:24:23|39512.16
00:24:24|39507.78
00:24:25|39507.69
00:24:26|39509.56
00:24:27|39511.
00:24:28|39511.
00:24:29|39510.
00:24:30|39511.06
00:24:31|39510.79
00:24:32|39508.61
00:24:33|39509.
00:24:34|39507.58
00:24:36|39507.17
00:24:36|39506.87
00:24:37|39507.57
00:24:38|39506.01
00:24:40|39507.61
00:24:42|39508.8
00:24:42|39508.8
00:24:44|39508.24
00:24:45|39505.82
00:24:46|39505.68
00:24:47|39506.19
00:24:47|39505.77
00:24:48|39505.87
00:24:49|39504.5
00:24:51|39505.93
00:24:51|39507.99
00:24:52|39509.4
00:24:53|39508.82
00:24:55|39508.
00:24:55|39506.69
00:24:57|39507.99
00:24:57|39507.54
00:24:59|39507.36
00:25:00|39507.46
00:25:00|39506.43
00:25:02|39507.05
00:25:02|39506.94
00:25:03|39507.69
00:25:04|39502.37
00:25:05|39503.04
00:25:06|39504.39
00:25:07|39503.88
00:25:08|39503.43
00:25:10|39503.59
00:25:10|39504.14
00:25:11|39503.46
00:25:12|39503.45
00:25:13|39503.35
00:25:14|39503.19
00:25:16|39498.41
00:25:16|39499.64
00:25:17|39496.77
00:25:18|39493.22
00:25:19|39491.77
00:25:20|39491.68
00:25:22|39493.82
00:25:23|39493.51
00:25:23|39493.94
00:25:24|39494.
00:25:25|39494.31
00:25:26|39493.87
00:25:27|39494.19
00:25:28|39497.3
00:25:29|39494.
00:25:31|39495.72
00:25:31|39495.42
00:25:32|39490.67
00:25:33|39491.85
00:25:34|39492.72
00:25:36|39492.36
00:25:37|39491.82
00:25:37|39491.18
00:25:38|39491.83
00:25:40|39490.7
00:25:40|39491.18
00:25:42|39491.5
00:25:43|39490.
00:25:44|39488.61
00:25:45|39489.19
00:25:46|39487.33
00:25:47|39487.74
00:25:48|39489.22
00:25:49|39488.
00:25:50|39487.73
00:25:52|39487.18
00:25:53|39486.53
00:25:54|39486.72
00:25:54|39488.
00:25:56|39488.
00:25:57|39487.72
00:25:58|39489.86
00:25:59|39491.99
00:26:00|39493.08
00:26:01|39494.87
00:26:03|39493.31
00:26:04|39493.44
00:26:05|39492.
00:26:06|39493.08
00:26:06|39491.91
00:26:08|39491.91
00:26:08|39491.91
00:26:09|39492.04
00:26:10|39491.21
00:26:12|39491.21
00:26:13|39493.31
00:26:13|39493.31
00:26:14|39492.63
00:26:15|39492.91
00:26:16|39493.99
00:26:18|39492.88
00:26:19|39494.
00:26:20|39494.
00:26:20|39495.66
00:26:22|39495.66
00:26:23|39493.91
00:26:23|39492.61
00:26:25|39493.82
00:26:25|39493.49
00:26:26|39491.74
00:26:28|39491.28
00:26:29|39487.18
00:26:30|39487.18
00:26:31|39487.18
00:26:32|39490.76
00:26:33|39489.88
00:26:33|39489.88
00:26:35|39489.88
00:26:36|39489.88
00:26:36|39487.87
00:26:38|39489.74
00:26:39|39489.96
00:26:40|39489.73
00:26:40|39489.73
00:26:43|39489.73
00:26:43|39489.47
00:26:45|39489.47
00:26:46|39489.6
00:26:47|39490.76
00:26:48|39487.96
00:26:49|39487.28
00:26:50|39487.82
00:26:51|39487.82
00:26:52|39487.82
00:26:53|39486.48
00:26:54|39486.35
00:26:55|39486.64
00:26:56|39487.82
00:26:57|39487.82
00:26:58|39485.99
00:26:59|39486.77
00:27:00|39488.61
00:27:01|39489.61
00:27:02|39489.4
00:27:03|39487.4
00:27:04|39486.65
00:27:05|39486.65
00:27:06|39489.59
00:27:07|39487.74
00:27:08|39486.34
00:27:09|39487.98
00:27:10|39486.21
00:27:11|39486.21
00:27:12|39487.49
00:27:14|39488.61
00:27:15|39488.61
00:27:15|39487.73
00:27:17|39487.73
00:27:17|39487.13
00:27:18|39487.46
00:27:19|39487.61
00:27:20|39489.2
00:27:21|39487.86
00:27:22|39489.72
00:27:23|39487.99
00:27:24|39489.96
00:27:26|39488.41
00:27:26|39487.57
00:27:27|39487.57
00:27:29|39489.46
00:27:29|39490.2
00:27:31|39489.91
00:27:31|39490.33
00:27:32|39490.52
00:27:33|39490.52
00:27:34|39490.52
00:27:36|39490.1
00:27:36|39489.6
00:27:37|39489.84
00:27:39|39487.59
00:27:39|39487.59
00:27:41|39487.59
00:27:42|39487.59
00:27:43|39489.03
00:27:44|39489.03
00:27:45|39486.83
00:27:46|39486.71
00:27:47|39486.83
00:27:48|39486.71
00:27:49|39488.43
00:27:50|39486.71
00:27:51|39487.97
00:27:52|39487.97
00:27:53|39487.97
00:27:54|39489.2
00:27:55|39488.13
00:27:56|39488.27
00:27:58|39488.27
00:27:59|39488.27
00:28:00|39488.27
00:28:01|39489.33
00:28:02|39489.33
00:28:03|39486.18
00:28:04|39483.1
00:28:04|39482.3
00:28:05|39480.56
00:28:06|39480.56
00:28:07|39480.99
00:28:09|39481.01
00:28:09|39484.23
00:28:11|39483.42
00:28:11|39483.99
00:28:12|39484.17
00:28:13|39483.73
00:28:15|39483.73
00:28:16|39484.01
00:28:16|39484.01
00:28:18|39484.28
00:28:19|39482.83
00:28:20|39482.55
00:28:20|39482.55
00:28:21|39482.55
00:28:22|39482.55
00:28:23|39484.51
00:28:24|39484.51
00:28:26|39484.51
00:28:26|39484.51
00:28:27|39484.32
00:28:28|39484.32
00:28:29|39484.32
00:28:30|39483.27
00:28:31|39484.88
00:28:32|39484.88
00:28:33|39484.88
00:28:34|39483.26
00:28:36|39484.74
00:28:36|39484.03
00:28:37|39484.03
00:28:38|39484.03
00:28:39|39484.53
00:28:40|39484.53
00:28:41|39485.52
00:28:43|39485.52
00:28:44|39485.52
00:28:45|39487.61
00:28:46|39487.61
00:28:47|39487.61
00:28:48|39485.86
00:28:49|39485.86
00:28:50|39485.47
00:28:51|39485.47
00:28:52|39485.42
00:28:53|39486.65
00:28:54|39486.65
00:28:56|39484.82
00:28:57|39483.04
00:28:57|39482.05
00:28:59|39483.14
00:29:00|39483.95
00:29:01|39485.38
00:29:02|39484.98
00:29:03|39484.99
00:29:04|39482.29
00:29:05|39483.72
00:29:05|39484.84
00:29:07|39482.85
00:29:08|39483.89
00:29:09|39483.9
00:29:10|39482.54
00:29:11|39481.35
00:29:12|39481.37
00:29:14|39482.17
00:29:14|39482.17
00:29:16|39483.19
00:29:17|39483.19
00:29:17|39482.52
00:29:19|39483.25
00:29:20|39483.25
00:29:20|39482.35
00:29:22|39484.1
00:29:22|39484.65
00:29:23|39484.71
00:29:24|39483.43
00:29:25|39483.43
00:29:27|39483.43
00:29:27|39481.55
00:29:28|39482.19
00:29:30|39482.18
00:29:31|39482.18
00:29:31|39484.1
00:29:32|39484.1
00:29:34|39484.1
00:29:34|39486.65
00:29:36|39486.9
00:29:36|39484.71
00:29:37|39484.71
00:29:39|39484.71
00:29:39|39483.31
00:29:40|39483.31
00:29:41|39488.07
00:29:42|39488.18
00:29:43|39486.93
00:29:44|39489.06
00:29:46|39489.77
00:29:48|39491.3
00:29:48|39491.3
00:29:50|39490.
00:29:51|39490.13
00:29:53|39490.13
00:29:54|39490.13
00:29:55|39490.01
00:29:56|39491.13
00:29:57|39490.12
00:29:58|39489.84
00:29:59|39488.41
00:29:59|39489.04
00:30:01|39489.46
00:30:02|39485.1
00:30:03|39487.2
00:30:04|39486.89
00:30:05|39484.03
00:30:06|39482.29
00:30:07|39482.17
00:30:08|39482.8
00:30:10|39482.69
00:30:10|39482.69
00:30:12|39481.92
00:30:12|39483.3
00:30:13|39483.3
00:30:14|39483.3
00:30:15|39484.84
00:30:16|39485.38
00:30:17|39487.17
00:30:18|39483.11
00:30:19|39481.02
00:30:20|39480.04
00:30:21|39481.97
00:30:22|39480.13
00:30:24|39479.89
00:30:24|39479.25
00:30:25|39479.25
00:30:26|39473.55
00:30:27|39474.17
00:30:28|39472.18
00:30:29|39473.79
00:30:31|39473.48
00:30:31|39472.18
00:30:32|39472.76
00:30:34|39472.89
00:30:34|39471.9
00:30:36|39472.81
00:30:36|39474.18
00:30:37|39471.48
00:30:38|39472.14
00:30:39|39472.14
00:30:40|39471.47
00:30:41|39472.27
00:30:42|39469.68
00:30:44|39469.54
00:30:44|39471.23
00:30:46|39470.8
00:30:47|39470.8
00:30:48|39471.83
00:30:49|39471.94
00:30:51|39475.89
00:30:51|39477.16
00:30:52|39476.66
00:30:53|39476.45
00:30:54|39477.35
00:30:55|39477.35
00:30:57|39478.31
00:30:57|39479.73
00:30:58|39476.24
00:30:59|39477.26
00:31:00|39476.32
00:31:01|39475.45
00:31:02|39475.99
00:31:03|39475.85
00:31:05|39477.35
00:31:05|39476.05
00:31:06|39475.73
00:31:07|39477.28
00:31:09|39477.4
00:31:09|39475.78
00:31:11|39474.18
00:31:12|39474.36
00:31:12|39474.36
00:31:13|39474.36
00:31:14|39472.
00:31:16|39472.
00:31:16|39472.
00:31:18|39472.26
00:31:19|39468.72
00:31:19|39466.67
00:31:21|39469.37
00:31:22|39469.24
00:31:22|39469.11
00:31:24|39469.11
00:31:25|39469.11
00:31:26|39469.32
00:31:27|39469.36
00:31:28|39469.49
00:31:29|39467.57
00:31:30|39468.65
00:31:31|39466.66
00:31:32|39468.52
00:31:32|39468.52
00:31:33|39465.12
00:31:35|39464.41
00:31:36|39461.53
00:31:37|39461.69
00:31:38|39462.57
00:31:39|39462.57
00:31:39|39463.33
00:31:41|39463.87
00:31:42|39465.71
00:31:43|39464.12
00:31:43|39465.98
00:31:45|39465.98
00:31:45|39465.98
00:31:48|39466.25
00:31:49|39463.7
00:31:50|39463.64
00:31:50|39466.39
00:31:52|39467.28
00:31:52|39465.66
00:31:54|39465.66
00:31:55|39465.66
00:31:56|39464.62
00:31:57|39464.62
00:31:58|39465.6
00:31:59|39464.51
00:32:00|39463.7
00:32:01|39464.91
00:32:02|39467.4
00:32:03|39466.62
00:32:04|39465.43
00:32:05|39466.93
00:32:06|39464.51
00:32:07|39467.24
00:32:08|39465.14
00:32:09|39464.37
00:32:10|39464.37
00:32:11|39463.68
00:32:12|39463.
00:32:13|39463.
00:32:14|39461.54
00:32:15|39461.54
00:32:16|39462.94
00:32:17|39462.94
00:32:18|39462.94
00:32:19|39461.17
00:32:20|39461.14
00:32:21|39461.99
00:32:22|39461.85
00:32:23|39459.03
00:32:24|39460.23
00:32:25|39460.23
00:32:27|39461.58
00:32:28|39460.23
00:32:28|39460.23
00:32:29|39460.23
00:32:30|39460.23
00:32:31|39461.08
00:32:32|39460.23
00:32:33|39460.23
00:32:34|39460.66
00:32:35|39459.11
00:32:36|39457.12
00:32:37|39454.29
00:32:39|39454.55
00:32:40|39454.18
00:32:40|39456.23
00:32:41|39457.91
00:32:42|39457.91
00:32:43|39458.58
00:32:44|39458.58
00:32:45|39456.68
00:32:46|39457.36
00:32:47|39457.85
00:32:49|39458.22
00:32:49|39455.9
00:32:50|39456.01
00:32:52|39457.23
00:32:52|39458.84
00:32:53|39459.49
00:32:55|39457.75
00:32:55|39457.75
00:32:56|39456.41
00:32:58|39452.85
00:32:58|39453.7
00:32:59|39452.32
00:33:00|39453.01
00:33:01|39454.25
00:33:02|39460.7
00:33:03|39460.95
00:33:05|39460.94
00:33:06|39462.86
00:33:06|39463.55
00:33:08|39461.36
00:33:09|39460.14
00:33:10|39461.05
00:33:11|39461.07
00:33:12|39461.98
00:33:13|39461.07
00:33:14|39460.
00:33:15|39459.26
00:33:16|39459.27
00:33:17|39459.05
00:33:18|39458.22
00:33:19|39459.97
00:33:20|39458.
00:33:21|39458.97
00:33:22|39458.97
00:33:23|39454.01
00:33:24|39457.23
00:33:25|39455.68
00:33:26|39451.98
00:33:27|39453.04
00:33:28|39454.54
00:33:29|39454.54
00:33:30|39454.54
00:33:31|39454.55
00:33:32|39455.86
00:33:33|39450.
00:33:34|39449.07
00:33:35|39448.71
00:33:36|39449.88
00:33:37|39448.98
00:33:38|39449.4
00:33:39|39448.86
00:33:40|39448.03
00:33:41|39447.08
00:33:42|39446.95
00:33:43|39447.7
00:33:44|39453.94
00:33:45|39452.49
00:33:46|39453.42
00:33:47|39453.57
00:33:48|39452.42
00:33:50|39448.12
00:33:51|39447.4
00:33:52|39445.84
00:33:53|39447.19
00:33:54|39447.19
00:33:55|39447.07
00:33:56|39447.07
00:33:58|39447.24
00:33:58|39450.94
00:33:59|39450.94
00:34:01|39454.35
00:34:01|39452.44
00:34:02|39454.9
00:34:05|39462.7
00:34:05|39465.01
00:34:07|39466.73
00:34:07|39466.81
00:34:09|39465.53
00:34:09|39464.94
00:34:11|39465.22
00:34:11|39467.8
00:34:12|39467.84
00:34:14|39465.25
00:34:15|39465.25
00:34:15|39467.8
00:34:16|39467.83
00:34:17|39467.88
00:34:18|39467.75
00:34:20|39468.92
00:34:20|39468.4
00:34:22|39467.65
00:34:22|39469.13
00:34:24|39467.65
00:34:25|39470.
00:34:25|39470.13
00:34:26|39469.98
00:34:28|39468.7
00:34:28|39454.27
00:34:30|39455.6
00:34:31|39457.47
00:34:31|39456.41
00:34:33|39456.
00:34:34|39456.59
00:34:35|39456.
00:34:36|39454.8
00:34:37|39456.21
00:34:38|39454.55
00:34:39|39454.14
00:34:40|39454.14
00:34:41|39455.82
00:34:42|39455.82
00:34:43|39457.
00:34:45|39454.14
00:34:45|39454.14
00:34:46|39453.84
00:34:47|39456.
00:34:49|39453.69
00:34:50|39452.62
00:34:51|39452.23
00:34:52|39449.
00:34:53|39449.02
00:34:54|39448.9
00:34:55|39448.9
00:34:56|39451.85
00:34:57|39450.05
00:34:58|39450.18
00:34:59|39450.05
00:35:01|39451.72
00:35:02|39451.46
00:35:03|39451.47
00:35:03|39450.39
00:35:04|39452.79
00:35:05|39453.19
00:35:06|39453.45
00:35:08|39453.88
00:35:09|39450.56
00:35:09|39452.78
00:35:10|39449.23
00:35:12|39449.14
00:35:12|39450.72
00:35:13|39450.72
00:35:14|39450.13
00:35:15|39451.51
00:35:17|39448.
00:35:18|39448.
00:35:19|39450.01
00:35:19|39449.02
00:35:21|39448.
00:35:21|39448.
00:35:22|39442.74
00:35:23|39447.4
00:35:25|39444.12
00:35:26|39444.1
00:35:27|39443.26
00:35:27|39443.92
00:35:28|39444.17
00:35:29|39442.72
00:35:31|39444.
00:35:31|39444.47
00:35:32|39442.59
00:35:33|39443.82
00:35:34|39446.01
00:35:35|39444.76
00:35:36|39444.24
00:35:37|39444.54
00:35:38|39444.66
00:35:39|39444.4
00:35:41|39444.86
00:35:41|39444.86
00:35:42|39444.86
00:35:43|39444.86
00:35:44|39444.86
00:35:45|39444.86
00:35:46|39444.96
00:35:47|39446.
00:35:48|39446.46
00:35:49|39443.58
00:35:50|39443.58
00:35:52|39443.58
00:35:54|39441.36
00:35:55|39441.62
00:35:56|39441.21
00:35:57|39439.12
00:35:58|39440.71
00:35:59|39438.59
00:36:00|39439.75
00:36:01|39437.18
00:36:02|39436.92
00:36:03|39431.58
00:36:04|39431.62
00:36:06|39436.19
00:36:07|39435.78
00:36:08|39433.99
00:36:08|39433.
00:36:09|39432.
00:36:11|39432.
00:36:11|39433.25
00:36:13|39431.88
00:36:14|39431.87
00:36:15|39431.82
00:36:16|39428.17
00:36:17|39431.54
00:36:17|39430.
00:36:18|39429.88
00:36:19|39429.76
00:36:21|39429.84
00:36:23|39429.72
00:36:23|39430.
00:36:25|39429.97
00:36:25|39427.95
00:36:26|39426.21
00:36:27|39427.99
00:36:28|39428.71
00:36:29|39427.68
00:36:30|39427.41
00:36:32|39425.87
00:36:32|39426.13
00:36:33|39424.71
00:36:34|39423.72
00:36:35|39423.88
00:36:37|39424.91
00:36:37|39424.
00:36:38|39425.02
00:36:39|39425.96
00:36:41|39425.06
00:36:41|39423.7
00:36:42|39423.43
00:36:43|39425.41
00:36:44|39424.63
00:36:45|39425.95
00:36:46|39426.4
00:36:47|39426.4
00:36:48|39425.59
00:36:49|39423.88
00:36:50|39425.92
00:36:51|39425.92
00:36:52|39424.
00:36:54|39424.52
00:36:55|39424.51
00:36:56|39423.18
00:36:57|39425.32
00:36:58|39426.98
00:36:59|39424.71
00:37:00|39427.18
00:37:01|39427.99
00:37:02|39434.48
00:37:03|39441.54
00:37:05|39439.42
00:37:05|39446.03
00:37:06|39446.56
00:37:07|39446.84
00:37:08|39441.14
00:37:09|39440.
00:37:10|39438.15
00:37:12|39439.77
00:37:12|39441.54
00:37:13|39442.27
00:37:14|39443.34
00:37:15|39444.38
00:37:16|39443.69
00:37:17|39442.02
00:37:19|39444.38
00:37:19|39449.05
00:37:21|39450.31
00:37:22|39453.49
00:37:23|39453.11
00:37:23|39452.09
00:37:25|39451.59
00:37:25|39449.98
00:37:26|39451.13
00:37:28|39450.61
00:37:29|39453.49
00:37:29|39451.88
00:37:31|39453.92
00:37:31|39454.04
00:37:33|39453.88
00:37:33|39452.06
00:37:34|39453.12
00:37:35|39452.
00:37:37|39449.52
00:37:37|39448.72
00:37:39|39451.
00:37:40|39451.
00:37:41|39443.73
00:37:41|39443.09
00:37:42|39443.09
00:37:44|39441.18
00:37:44|39443.2
00:37:45|39442.81
00:37:46|39441.02
00:37:47|39441.51
00:37:48|39441.78
00:37:49|39442.8
00:37:50|39443.26
00:37:51|39443.57
00:37:53|39444.
00:37:55|39444.
00:37:56|39445.13
00:37:56|39445.13
00:37:58|39445.13
00:37:59|39444.62
00:38:00|39444.62
00:38:01|39444.49
00:38:01|39443.47
00:38:02|39444.92
00:38:04|39444.53
00:38:05|39445.32
00:38:06|39445.59
00:38:07|39445.93
00:38:08|39446.46
00:38:08|39445.
00:38:11|39454.92
00:38:12|39454.12
00:38:12|39454.13
00:38:13|39456.04
00:38:14|39455.81
00:38:16|39457.69
00:38:17|39457.15
00:38:18|39458.93
00:38:18|39460.53
00:38:19|39462.62
00:38:21|39461.75
00:38:21|39461.49
00:38:22|39461.05
00:38:23|39460.21
00:38:24|39466.
00:38:25|39464.73
00:38:27|39464.
00:38:28|39464.
00:38:28|39466.
00:38:29|39466.02
00:38:31|39469.21
00:38:31|39469.09
00:38:32|39466.26
00:38:34|39467.4
00:38:35|39464.91
00:38:35|39462.8
00:38:36|39461.73
00:38:37|39462.14
00:38:38|39458.97
00:38:39|39458.58
00:38:41|39460.01
00:38:42|39459.43
00:38:43|39459.43
00:38:44|39462.7
00:38:45|39462.81
00:38:46|39462.02
00:38:47|39463.58
00:38:47|39463.58
00:38:48|39462.41
00:38:49|39460.76
00:38:50|39460.47
00:38:52|39460.47
00:38:53|39459.74
00:38:54|39456.65
00:38:56|39454.99
00:38:57|39455.01
00:38:58|39455.65
00:38:59|39455.65
00:39:00|39456.28
00:39:01|39455.86
00:39:02|39456.13
00:39:03|39459.26
00:39:04|39457.49
00:39:05|39457.06
00:39:06|39457.38
00:39:07|39457.69
00:39:09|39462.57
00:39:10|39462.7
00:39:10|39462.95
00:39:12|39463.23
00:39:13|39463.96
00:39:13|39461.27
00:39:14|39459.26
00:39:15|39460.34
00:39:16|39458.01
00:39:17|39456.56
00:39:18|39456.56
00:39:20|39456.28
00:39:20|39453.84
00:39:22|39458.07
00:39:22|39457.85
00:39:23|39457.85
00:39:25|39458.36
00:39:25|39455.04
00:39:26|39456.04
00:39:28|39457.08
00:39:28|39457.07
00:39:30|39458.47
00:39:30|39458.42
00:39:31|39455.04
00:39:32|39457.35
00:39:33|39457.6
00:39:35|39457.6
00:39:35|39455.86
00:39:36|39455.86
00:39:37|39455.86
00:39:38|39455.86
00:39:39|39460.58
00:39:40|39461.76
00:39:42|39460.
00:39:42|39460.74
00:39:43|39460.15
00:39:44|39459.87
00:39:45|39459.98
00:39:46|39459.86
00:39:47|39460.69
00:39:48|39459.68
00:39:49|39459.85
00:39:51|39460.56
00:39:51|39459.06
00:39:52|39456.71
00:39:53|39458.53
00:39:54|39457.24
00:39:56|39459.8
00:39:57|39460.02
00:39:58|39458.43
00:39:58|39460.15
00:40:00|39460.41
00:40:01|39461.44
00:40:02|39461.44
00:40:03|39459.73
00:40:05|39459.67
00:40:05|39460.6
00:40:06|39461.
00:40:07|39461.34
00:40:08|39461.41
00:40:09|39458.59
00:40:10|39459.47
00:40:11|39461.58
00:40:12|39460.
00:40:14|39460.9
00:40:15|39466.13
00:40:15|39466.13
00:40:16|39465.88
00:40:17|39465.88
00:40:19|39466.54
00:40:19|39467.06
00:40:21|39462.94
00:40:22|39462.07
00:40:23|39462.61
00:40:23|39459.75
00:40:24|39460.63
00:40:25|39460.49
00:40:26|39459.98
00:40:27|39459.98
00:40:28|39461.25
00:40:29|39461.52
00:40:30|39462.03
00:40:31|39462.27
00:40:32|39462.52
00:40:33|39462.26
00:40:35|39460.12
00:40:35|39462.13
00:40:36|39461.25
00:40:37|39462.43
00:40:39|39462.81
00:40:40|39460.66
00:40:40|39460.66
00:40:42|39460.66
00:40:42|39459.8
00:40:43|39460.74
00:40:44|39460.74
00:40:45|39460.74
00:40:46|39462.
00:40:48|39462.59
00:40:49|39462.59
00:40:49|39462.59
00:40:50|39462.59
00:40:51|39462.59
00:40:52|39460.01
00:40:53|39461.03
00:40:54|39460.77
00:40:56|39461.81
00:40:58|39461.81
00:40:59|39462.14
00:41:00|39462.14
00:41:01|39462.12
00:41:02|39461.81
00:41:03|39461.88
00:41:04|39461.88
00:41:05|39462.7
00:41:06|39461.35
00:41:07|39462.37
00:41:08|39464.29
00:41:10|39462.67
00:41:11|39464.56
00:41:12|39463.3
00:41:12|39465.25
00:41:14|39468.99
00:41:15|39469.63
00:41:16|39468.58
00:41:17|39469.96
00:41:18|39470.35
00:41:19|39471.35
00:41:20|39471.1
00:41:21|39468.92
00:41:22|39468.92
00:41:23|39467.35
00:41:24|39466.66
00:41:25|39464.65
00:41:26|39464.91
00:41:27|39466.95
00:41:28|39468.31
00:41:29|39469.13
00:41:30|39466.07
00:41:31|39467.72
00:41:32|39466.48
00:41:33|39467.47
00:41:34|39467.47
00:41:35|39468.
00:41:36|39467.74
00:41:37|39466.54
00:41:38|39468.21
00:41:39|39469.66
00:41:41|39467.98
00:41:41|39468.27
00:41:42|39465.17
00:41:43|39469.49
00:41:44|39469.99
00:41:45|39469.63
00:41:46|39469.94
00:41:47|39472.03
00:41:49|39473.4
00:41:49|39472.12
00:41:50|39472.01
00:41:51|39472.29
00:41:52|39474.45
00:41:54|39474.
00:41:54|39473.85
00:41:55|39476.08
00:41:57|39476.08
00:41:59|39475.79
00:42:00|39477.02
00:42:01|39475.09
00:42:02|39475.34
00:42:02|39475.65
00:42:03|39475.66
00:42:04|39477.14
00:42:06|39474.45
00:42:07|39474.9
00:42:08|39474.16
00:42:09|39469.5
00:42:11|39468.92
00:42:11|39468.8
00:42:13|39468.
00:42:13|39465.83
00:42:15|39467.34
00:42:15|39462.58
00:42:17|39461.15
00:42:18|39463.54
00:42:19|39463.54
00:42:20|39463.54
00:42:21|39463.11
00:42:22|39464.26
00:42:23|39465.29
00:42:24|39463.06
00:42:24|39464.23
00:42:26|39464.73
00:42:26|39464.73
00:42:28|39463.04
00:42:29|39461.53
00:42:30|39463.56
00:42:31|39463.87
00:42:32|39462.17
00:42:33|39461.14
00:42:34|39460.14
00:42:35|39462.13
00:42:36|39461.42
00:42:37|39462.12
00:42:37|39461.95
00:42:39|39461.51
00:42:40|39463.67
00:42:41|39462.79
00:42:42|39462.79
00:42:42|39462.79
00:42:44|39462.81
00:42:44|39461.95
00:42:45|39463.29
00:42:47|39462.61
00:42:47|39462.61
00:42:49|39461.42
00:42:50|39461.42
00:42:51|39461.12
00:42:52|39461.4
00:42:53|39461.44
00:42:54|39462.05
00:42:55|39461.96
00:42:56|39460.
00:42:57|39461.73
00:42:59|39462.26
00:43:00|39462.41
00:43:01|39469.1
00:43:02|39467.16
00:43:04|39467.46
00:43:05|39465.94
00:43:06|39465.28
00:43:07|39465.87
00:43:07|39466.51
00:43:09|39466.78
00:43:10|39465.63
00:43:11|39465.63
00:43:11|39467.62
00:43:12|39468.
00:43:13|39467.75
00:43:15|39467.75
00:43:16|39466.93
00:43:17|39466.83
00:43:18|39466.7
00:43:19|39466.57
00:43:20|39459.61
00:43:20|39458.64
00:43:21|39458.64
00:43:23|39457.82
00:43:24|39457.83
00:43:24|39459.44
00:43:25|39459.05
00:43:26|39459.05
00:43:28|39459.62
00:43:28|39459.62
00:43:29|39459.62
00:43:31|39458.32
00:43:31|39456.35
00:43:32|39456.37
00:43:34|39457.24
00:43:34|39457.65
00:43:36|39457.65
00:43:36|39457.29
00:43:38|39457.02
00:43:39|39457.16
00:43:40|39456.04
00:43:41|39457.85
00:43:42|39457.85
00:43:43|39456.28
00:43:44|39458.13
00:43:45|39457.87
00:43:46|39457.73
00:43:47|39457.31
00:43:48|39456.16
00:43:49|39458.57
00:43:50|39456.88
00:43:51|39457.68
00:43:52|39457.55
00:43:53|39457.55
00:43:54|39456.64
00:43:55|39457.02
00:43:56|39457.12
00:43:57|39459.8
00:43:58|39461.51
00:43:59|39460.18
00:44:00|39461.9
00:44:01|39461.61
00:44:02|39461.61
00:44:03|39461.98
00:44:04|39461.82
00:44:05|39461.23
00:44:06|39461.45
00:44:07|39462.7
00:44:08|39461.34
00:44:09|39462.
00:44:10|39461.86
00:44:11|39462.12
00:44:12|39460.66
00:44:13|39460.81
00:44:14|39460.79
00:44:15|39460.53
00:44:16|39461.77
00:44:17|39461.77
00:44:18|39461.14
00:44:19|39461.45
00:44:20|39461.45
00:44:21|39460.7
00:44:22|39461.73
00:44:23|39461.74
00:44:24|39462.39
00:44:25|39469.64
00:44:26|39471.6
00:44:27|39471.34
00:44:28|39470.79
00:44:29|39469.24
00:44:30|39469.23
00:44:31|39469.87
00:44:32|39470.17
00:44:33|39470.17
00:44:35|39471.23
00:44:35|39470.13
00:44:37|39471.21
00:44:37|39469.63
00:44:38|39470.01
00:44:39|39472.04
00:44:40|39474.3
00:44:41|39473.24
00:44:42|39471.79
00:44:43|39474.35
00:44:45|39472.15
00:44:46|39471.35
00:44:46|39475.23
00:44:47|39474.
00:44:48|39473.79
00:44:49|39474.07
00:44:50|39472.66
00:44:51|39472.8
00:44:52|39470.01
00:44:53|39470.
00:44:54|39470.8
00:44:55|39470.03
00:44:56|39472.54
00:44:57|39469.75
00:44:58|39471.46
00:45:00|39471.17
00:45:01|39468.01
00:45:03|39468.15
00:45:03|39469.19
00:45:04|39469.19
00:45:05|39470.61
00:45:07|39469.38
00:45:07|39471.9
00:45:09|39471.9
00:45:09|39471.9
00:45:11|39471.9
00:45:11|39471.9
00:45:12|39469.23
00:45:13|39469.36
00:45:14|39468.8
00:45:15|39468.82
00:45:17|39468.27
00:45:17|39468.15
00:45:18|39468.16
00:45:19|39469.23
00:45:21|39470.52
00:45:22|39469.25
00:45:23|39472.12
00:45:24|39470.44
00:45:25|39471.23
00:45:26|39470.06
00:45:27|39468.8
00:45:28|39466.57
00:45:29|39468.51
00:45:30|39462.1
00:45:31|39461.71
00:45:32|39458.26
00:45:33|39461.46
00:45:34|39461.21
00:45:35|39461.21
00:45:36|39459.26
00:45:37|39461.53
00:45:38|39461.14
00:45:39|39463.07
00:45:40|39463.07
00:45:41|39464.37
00:45:42|39464.37
00:45:43|39462.32
00:45:44|39463.16
00:45:45|39462.16
00:45:46|39463.22
00:45:47|39462.14
00:45:48|39462.14
00:45:49|39462.14
00:45:50|39462.14
00:45:51|39462.01
00:45:52|39462.01
00:45:53|39462.83
00:45:54|39468.02
00:45:55|39471.35
00:45:56|39469.21
00:45:57|39467.74
00:45:58|39467.74
00:45:59|39468.18
00:46:00|39469.33
00:46:02|39467.4
00:46:02|39468.18
00:46:03|39468.62
00:46:04|39466.25
00:46:05|39469.97
00:46:06|39465.94
00:46:08|39467.35
00:46:08|39466.06
00:46:09|39466.06
00:46:10|39467.22
00:46:12|39468.16
00:46:12|39468.06
00:46:13|39468.06
00:46:14|39470.35
00:46:16|39470.42
00:46:17|39469.88
00:46:19|39469.33
00:46:20|39469.21
00:46:20|39475.52
00:46:21|39477.46
00:46:22|39475.86
00:46:23|39477.45
00:46:25|39476.68
00:46:25|39477.46
00:46:26|39475.59
00:46:27|39477.37
00:46:28|39479.
00:46:29|39477.6
00:46:30|39479.05
00:46:32|39477.06
00:46:33|39474.46
00:46:33|39475.19
00:46:34|39475.19
00:46:35|39477.47
00:46:37|39476.09
00:46:37|39483.38
00:46:38|39482.78
00:46:39|39485.72
00:46:40|39485.57
00:46:42|39487.29
00:46:42|39487.69
00:46:43|39484.73
00:46:44|39485.88
00:46:45|39485.62
00:46:46|39485.14
00:46:47|39484.66
00:46:49|39486.65
00:46:49|39481.49
00:46:50|39481.21
00:46:51|39479.85
00:46:52|39482.05
00:46:53|39481.78
00:46:54|39481.64
00:46:55|39481.37
00:46:56|39479.73
00:46:57|39479.95
00:46:58|39482.
00:46:59|39481.71
00:47:00|39484.
00:47:02|39485.37
00:47:02|39483.4
00:47:04|39487.48
00:47:05|39488.13
00:47:06|39485.75
00:47:08|39486.06
00:47:08|39488.13
00:47:09|39488.21
00:47:11|39486.85
00:47:12|39489.15
00:47:13|39490.12
00:47:14|39490.78
00:47:15|39491.27
00:47:16|39492.74
00:47:17|39492.13
00:47:18|39490.8
00:47:19|39492.3
00:47:20|39490.92
00:47:21|39492.74
00:47:22|39494.31
00:47:24|39493.24
00:47:25|39495.
00:47:25|39495.
00:47:27|39492.74
00:47:27|39495.76
00:47:29|39495.66
00:47:30|39497.97
00:47:30|39498.2
00:47:31|39498.15
00:47:32|39498.92
00:47:33|39500.
00:47:34|39497.47
00:47:35|39499.97
00:47:36|39502.51
00:47:37|39504.38
00:47:38|39502.72
00:47:39|39508.47
00:47:41|39508.5
00:47:41|39505.32
00:47:42|39507.06
00:47:44|39507.86
00:47:45|39508.5
00:47:46|39507.61
00:47:47|39510.41
00:47:47|39508.93
00:47:48|39510.43
00:47:49|39509.35
00:47:50|39508.75
00:47:51|39508.12
00:47:53|39508.12
00:47:53|39509.
00:47:55|39508.12
00:47:55|39508.12
00:47:56|39508.32
00:47:57|39508.32
00:47:58|39510.43
00:47:59|39511.29
00:48:01|39508.05
00:48:02|39511.07
00:48:02|39510.33
00:48:04|39512.61
00:48:05|39512.61
00:48:06|39509.61
00:48:06|39508.43
00:48:08|39507.74
00:48:09|39508.26
00:48:10|39507.29
00:48:11|39507.44
00:48:11|39510.43
00:48:13|39508.83
00:48:14|39508.83
00:48:15|39507.94
00:48:15|39506.44
00:48:18|39508.61
00:48:18|39506.78
00:48:20|39505.33
00:48:21|39502.56
00:48:21|39504.
00:48:23|39503.61
00:48:24|39503.5
00:48:24|39502.24
00:48:25|39507.12
00:48:27|39505.72
00:48:28|39503.38
00:48:29|39503.89
00:48:30|39504.81
00:48:30|39504.81
00:48:32|39504.94
00:48:33|39505.74
00:48:34|39504.6
00:48:35|39506.81
00:48:36|39505.74
00:48:37|39504.62
00:48:38|39504.55
00:48:39|39502.76
00:48:40|39503.66
00:48:41|39503.66
00:48:42|39507.16
00:48:43|39505.3
00:48:44|39507.49
00:48:45|39505.
00:48:46|39506.81
00:48:47|39507.17
00:48:48|39505.13
00:48:49|39505.38
00:48:50|39507.13
00:48:51|39507.39
00:48:52|39507.17
00:48:53|39509.99
00:48:54|39508.53
00:48:55|39512.15
00:48:56|39511.87
00:48:57|39508.85
00:48:58|39508.22
00:48:59|39508.18
00:49:00|39510.82
00:49:01|39507.87
00:49:02|39507.29
00:49:03|39507.29
00:49:05|39507.17
00:49:05|39509.29
00:49:06|39509.86
00:49:07|39507.43
00:49:08|39509.19
00:49:10|39509.19
00:49:10|39509.5
00:49:12|39508.5
00:49:12|39507.61
00:49:14|39508.
00:49:14|39507.17
00:49:16|39507.17
00:49:17|39508.01
00:49:18|39508.01
00:49:19|39508.01
00:49:20|39509.43
00:49:21|39509.43
00:49:22|39514.55
00:49:23|39516.21
00:49:24|39514.9
00:49:25|39518.12
00:49:26|39514.43
00:49:26|39514.43
00:49:28|39517.01
00:49:29|39514.69
00:49:29|39512.1
00:49:30|39512.01
00:49:32|39512.92
00:49:33|39512.7
00:49:34|39510.49
00:49:35|39510.5
00:49:36|39513.19
00:49:37|39513.71
00:49:38|39512.48
00:49:39|39512.01
00:49:40|39512.01
00:49:42|39513.48
00:49:42|39514.71
00:49:43|39514.71
00:49:44|39514.61
00:49:45|39511.07
00:49:46|39512.87
00:49:47|39512.32
00:49:48|39512.44
00:49:49|39513.35
00:49:50|39511.35
00:49:51|39513.09
00:49:53|39508.01
00:49:53|39512.
00:49:55|39512.
00:49:55|39510.25
00:49:56|39513.35
00:49:57|39510.57
00:49:58|39510.71
00:49:59|39516.26
00:50:00|39524.29
00:50:01|39528.2
00:50:02|39527.78
00:50:03|39528.88
00:50:05|39528.47
00:50:07|39525.94
00:50:08|39523.07
00:50:08|39522.47
00:50:10|39518.
00:50:11|39520.09
00:50:11|39521.33
00:50:13|39519.54
00:50:14|39520.01
00:50:14|39519.66
00:50:16|39519.7
00:50:17|39517.32
00:50:18|39515.02
00:50:19|39515.71
00:50:20|39515.87
00:50:21|39514.01
00:50:22|39516.48
00:50:23|39522.86
00:50:23|39523.81
00:50:25|39524.4
00:50:26|39526.49
00:50:27|39523.66
00:50:28|39523.47
00:50:29|39525.6
00:50:29|39525.21
00:50:31|39522.92
00:50:31|39522.69
00:50:33|39522.37
00:50:34|39522.51
00:50:34|39519.1
00:50:36|39521.35
00:50:37|39520.29
00:50:38|39520.29
00:50:39|39527.21
00:50:40|39527.22
00:50:41|39521.79
00:50:42|39521.74
00:50:43|39520.
00:50:44|39521.4
00:50:45|39521.71
00:50:46|39520.92
00:50:47|39521.59
00:50:48|39520.31
00:50:49|39520.31
00:50:50|39520.23
00:50:51|39519.54
00:50:52|39518.
00:50:53|39515.89
00:50:54|39516.74
00:50:55|39515.88
00:50:56|39515.89
00:50:57|39519.08
00:50:58|39519.2
00:50:59|39519.58
00:51:00|39519.58
00:51:01|39516.21
00:51:02|39511.67
00:51:03|39515.43
00:51:04|39515.41
00:51:05|39517.61
00:51:06|39517.87
00:51:07|39507.06
00:51:08|39511.29
00:51:09|39505.93
00:51:11|39509.45
00:51:11|39508.18
00:51:12|39509.75
00:51:14|39508.71
00:51:15|39512.16
00:51:15|39508.73
00:51:17|39508.73
00:51:18|39509.88
00:51:19|39513.86
00:51:20|39511.68
00:51:21|39511.99
00:51:22|39510.7
00:51:23|39510.96
00:51:24|39510.96
00:51:25|39511.98
00:51:25|39510.
00:51:26|39509.67
00:51:28|39510.95
00:51:29|39509.55
00:51:29|39509.87
00:51:31|39508.7
00:51:32|39507.82
00:51:32|39511.56
00:51:33|39514.7
00:51:35|39514.7
00:51:36|39516.92
00:51:36|39516.92
00:51:38|39517.26
00:51:39|39519.
00:51:40|39515.67
00:51:41|39516.18
00:51:42|39515.11
00:51:43|39515.07
00:51:44|39515.29
00:51:45|39517.82
00:51:46|39515.68
00:51:47|39515.88
00:51:48|39516.83
00:51:48|39514.2
00:51:50|39514.33
00:51:51|39515.38
00:51:51|39516.83
00:51:53|39516.83
00:51:54|39519.
00:51:55|39519.11
00:51:55|39517.73
00:51:57|39517.73
00:51:57|39517.97
00:51:58|39518.64
00:51:59|39519.86
00:52:01|39515.55
00:52:02|39515.55
00:52:03|39516.85
00:52:04|39517.96
00:52:05|39517.08
00:52:06|39518.87
00:52:08|39518.
00:52:09|39516.4
00:52:10|39516.26
00:52:11|39515.55
00:52:12|39516.49
00:52:13|39517.82
00:52:14|39516.87
00:52:15|39516.38
00:52:16|39516.85
00:52:17|39517.53
00:52:18|39536.
00:52:19|39533.13
00:52:20|39534.85
00:52:21|39539.33
00:52:22|39535.99
00:52:23|39534.66
00:52:24|39526.
00:52:25|39525.15
00:52:26|39525.75
00:52:27|39527.47
00:52:29|39528.75
00:52:29|39527.14
00:52:30|39530.12
00:52:31|39531.97
00:52:32|39535.55
00:52:33|39537.99
00:52:35|39534.2
00:52:36|39535.4
00:52:36|39530.62
00:52:38|39534.01
00:52:39|39534.94
00:52:39|39535.05
00:52:41|39535.95
00:52:41|39535.88
00:52:42|39538.22
00:52:43|39536.03
00:52:44|39533.31
00:52:45|39536.03
00:52:47|39536.03
00:52:48|39536.03
00:52:48|39539.89
00:52:49|39545.
00:52:50|39545.59
00:52:51|39546.42
00:52:52|39546.09
00:52:53|39545.64
00:52:54|39546.45
00:52:55|39547.36
00:52:56|39546.15
00:52:58|39550.
00:52:58|39547.11
00:53:00|39535.13
00:53:01|39533.31
00:53:01|39533.46
00:53:02|39533.85
00:53:03|39533.85
00:53:04|39531.57
00:53:06|39537.67
00:53:06|39536.05
00:53:07|39536.02
00:53:08|39533.97
00:53:10|39536.12
00:53:11|39537.16
00:53:12|39535.42
00:53:13|39536.09
00:53:14|39535.99
00:53:15|39533.04
00:53:16|39533.76
00:53:17|39534.01
00:53:18|39533.16
00:53:19|39536.03
00:53:20|39533.46
00:53:21|39536.47
00:53:22|39536.85
00:53:23|39536.85
00:53:24|39539.
00:53:25|39536.99
00:53:26|39540.22
00:53:27|39539.16
00:53:28|39539.65
00:53:29|39542.
00:53:30|39540.25
00:53:31|39542.77
00:53:32|39538.59
00:53:33|39540.56
00:53:34|39541.77
00:53:35|39540.01
00:53:36|39538.71
00:53:37|39541.88
00:53:38|39541.02
00:53:40|39543.93
00:53:40|39541.9
00:53:41|39542.05
00:53:42|39539.02
00:53:43|39538.12
00:53:44|39535.9
00:53:45|39535.13
00:53:46|39536.71
00:53:47|39534.52
00:53:48|39530.76
00:53:49|39532.28
00:53:50|39532.97
00:53:51|39534.72
00:53:52|39533.23
00:53:53|39534.
00:53:54|39536.
00:53:56|39538.72
00:53:56|39541.46
00:53:57|39539.51
00:53:58|39539.65
00:53:59|39540.85
00:54:00|39535.12
00:54:01|39536.74
00:54:03|39534.84
00:54:03|39535.06
00:54:04|39536.22
00:54:05|39535.12
00:54:06|39535.
00:54:07|39535.43
00:54:09|39533.36
00:54:11|39534.93
00:54:11|39532.15
00:54:13|39533.03
00:54:13|39532.46
00:54:15|39532.53
00:54:15|39533.44
00:54:16|39533.59
00:54:18|39531.75
00:54:18|39531.04
00:54:19|39532.37
00:54:21|39532.38
00:54:22|39532.37
00:54:23|39532.09
00:54:24|39532.18
00:54:25|39532.45
00:54:25|39530.93
00:54:26|39531.18
00:54:28|39531.18
00:54:28|39531.9
00:54:30|39533.46
00:54:30|39532.42
00:54:32|39532.54
00:54:33|39531.37
00:54:33|39532.33
00:54:34|39534.12
00:54:36|39535.12
00:54:36|39535.06
00:54:38|39540.24
00:54:39|39538.99
00:54:40|39538.16
00:54:42|39538.09
00:54:43|39538.92
00:54:43|39538.79
00:54:44|39537.41
00:54:45|39537.41
00:54:46|39537.41
00:54:48|39537.48
00:54:48|39539.2
00:54:49|39538.16
00:54:51|39537.49
00:54:51|39537.49
00:54:52|39538.02
00:54:54|39537.7
00:54:54|39537.34
00:54:55|39539.07
00:54:57|39539.08
00:54:57|39541.91
00:54:58|39540.33
00:54:59|39540.34
00:55:01|39539.29
00:55:01|39538.09
00:55:02|39538.
00:55:04|39540.15
00:55:04|39539.93
00:55:05|39539.99
00:55:06|39539.99
00:55:07|39539.99
00:55:09|39540.15
00:55:10|39540.15
00:55:10|39534.32
00:55:12|39534.49
00:55:14|39534.75
00:55:15|39532.03
00:55:16|39530.77
00:55:16|39531.43
00:55:18|39530.63
00:55:20|39531.9
00:55:20|39531.73
00:55:22|39527.26
00:55:22|39525.46
00:55:24|39524.01
00:55:24|39520.96
00:55:25|39521.87
00:55:27|39519.74
00:55:27|39521.11
00:55:29|39521.36
00:55:29|39521.66
00:55:31|39520.72
00:55:32|39520.37
00:55:32|39520.37
00:55:33|39521.6
00:55:35|39521.6
00:55:35|39523.92
00:55:36|39521.61
00:55:38|39523.44
00:55:39|39523.99
00:55:40|39523.39
00:55:40|39521.62
00:55:41|39524.66
00:55:42|39523.99
00:55:43|39521.34
00:55:44|39522.34
00:55:45|39522.63
00:55:46|39526.49
00:55:48|39530.
00:55:48|39530.
00:55:49|39530.
00:55:51|39539.42
00:55:52|39541.02
00:55:53|39539.33
00:55:54|39538.47
00:55:54|39539.22
00:55:55|39538.09
00:55:56|39538.09
00:55:57|39538.01
00:55:58|39538.12
00:55:59|39536.83
00:56:00|39535.63
00:56:01|39536.6
00:56:02|39536.55
00:56:04|39536.42
00:56:04|39534.75
00:56:05|39534.75
00:56:06|39533.55
00:56:07|39534.71
00:56:08|39534.56
00:56:09|39534.02
00:56:10|39534.01
00:56:12|39533.33
00:56:14|39536.41
00:56:15|39536.84
00:56:15|39533.33
00:56:17|39536.03
00:56:18|39536.43
00:56:19|39535.87
00:56:20|39533.33
00:56:21|39534.9
00:56:22|39534.47
00:56:23|39534.
00:56:24|39531.76
00:56:25|39532.29
00:56:26|39532.41
00:56:26|39532.12
00:56:27|39525.17
00:56:29|39527.13
00:56:30|39525.16
00:56:31|39523.21
00:56:32|39525.35
00:56:33|39525.22
00:56:34|39533.8
00:56:35|39536.03
00:56:36|39535.2
00:56:37|39535.2
00:56:38|39536.24
00:56:39|39535.68
00:56:40|39535.8
00:56:41|39535.8
00:56:42|39535.8
00:56:43|39535.12
00:56:44|39535.12
00:56:45|39536.25
00:56:46|39536.69
00:56:47|39535.1
00:56:48|39535.02
00:56:49|39536.28
00:56:50|39537.14
00:56:51|39537.67
00:56:52|39535.56
00:56:53|39534.9
00:56:54|39536.88
00:56:55|39533.46
00:56:56|39533.59
00:56:57|39533.61
00:56:58|39533.61
00:56:59|39533.13
00:57:00|39533.85
00:57:01|39535.24
00:57:02|39535.22
00:57:03|39535.73
00:57:04|39535.72
00:57:05|39535.37
00:57:06|39537.99
00:57:07|39533.12
00:57:08|39536.67
00:57:09|39536.76
00:57:10|39537.31
00:57:11|39534.37
00:57:12|39534.13
00:57:14|39535.27
00:57:15|39533.33
00:57:15|39534.77
00:57:16|39533.83
00:57:17|39536.1
00:57:19|39535.28
00:57:19|39535.78
00:57:21|39537.14
00:57:22|39534.6
00:57:22|39534.64
00:57:24|39534.12
00:57:25|39534.82
00:57:26|39535.52
00:57:28|39536.15
00:57:29|39534.54
00:57:29|39536.28
00:57:31|39535.18
00:57:32|39536.67
00:57:33|39535.34
00:57:33|39535.4
00:57:34|39534.8
00:57:35|39535.53
00:57:37|39535.53
00:57:37|39535.88
00:57:38|39535.88
00:57:39|39535.88
00:57:40|39534.63
00:57:42|39536.41
00:57:43|39528.6
00:57:43|39527.69
00:57:45|39526.
00:57:45|39528.17
00:57:46|39528.17
00:57:47|39528.01
00:57:48|39526.68
00:57:49|39525.82
00:57:50|39525.46
00:57:51|39524.13
00:57:52|39524.36
00:57:53|39525.6
00:57:54|39524.12
00:57:55|39525.79
00:57:56|39524.55
00:57:57|39525.57
00:57:58|39526.05
00:57:59|39526.01
00:58:00|39526.01
00:58:02|39525.31
00:58:02|39526.72
00:58:03|39525.55
00:58:05|39525.69
00:58:05|39523.92
00:58:06|39525.75
00:58:08|39525.75
00:58:08|39523.96
00:58:09|39524.18
00:58:10|39523.66
00:58:12|39524.63
00:58:12|39525.8
00:58:14|39525.72
00:58:15|39526.33
00:58:16|39526.33
00:58:17|39526.33
00:58:18|39525.29
00:58:19|39524.63
00:58:20|39524.63
00:58:21|39525.42
00:58:22|39525.42
00:58:24|39525.42
00:58:25|39524.65
00:58:25|39525.42
00:58:27|39524.83
00:58:28|39527.97
00:58:29|39525.72
00:58:30|39525.72
00:58:31|39531.94
00:58:32|39533.12
00:58:33|39534.52
00:58:34|39536.
00:58:35|39533.05
00:58:36|39534.14
00:58:37|39534.02
00:58:38|39534.02
00:58:39|39534.02
00:58:40|39534.02
00:58:41|39533.99
00:58:42|39534.12
00:58:43|39534.
00:58:44|39531.9
00:58:45|39531.21
00:58:46|39533.76
00:58:47|39533.76
00:58:48|39534.2
00:58:49|39533.97
00:58:50|39535.55
00:58:51|39535.3
00:58:52|39533.12
00:58:53|39532.98
00:58:54|39534.48
00:58:55|39531.9
00:58:56|39531.9
00:58:57|39533.22
00:58:58|39532.94
00:58:59|39533.09
00:59:00|39533.85
00:59:01|39535.55
00:59:02|39532.97
00:59:03|39534.47
00:59:04|39533.14
00:59:05|39534.12
00:59:06|39533.85
00:59:07|39530.69
00:59:08|39532.66
00:59:09|39531.24
00:59:10|39529.84
00:59:11|39531.76
00:59:12|39529.66
00:59:13|39529.66
00:59:15|39531.9
00:59:16|39531.9
00:59:18|39531.15
00:59:19|39529.02
00:59:20|39527.42
00:59:21|39528.84
00:59:21|39529.45
00:59:22|39528.86
00:59:24|39528.14
00:59:24|39529.57
00:59:25|39529.57
00:59:27|39529.24
00:59:27|39528.36
00:59:29|39529.1
00:59:30|39528.12
00:59:31|39527.47
00:59:32|39529.29
00:59:33|39527.5
00:59:34|39527.22
00:59:35|39527.35
00:59:36|39528.71
00:59:37|39527.22
00:59:38|39529.15
00:59:39|39529.15
00:59:40|39529.15
00:59:41|39526.62
00:59:43|39527.03
00:59:43|39527.03
00:59:45|39527.02
00:59:45|39527.02
00:59:46|39527.71
00:59:47|39528.28
00:59:49|39527.31
00:59:50|39527.43
00:59:50|39528.96
00:59:51|39525.57
00:59:53|39523.16
00:59:53|39525.2
00:59:54|39523.4
00:59:56|39525.72
00:59:57|39525.46
00:59:58|39524.25
00:59:59|39525.21
01:00:01|39525.6
01:00:02|39525.58
01:00:03|39527.9
01:00:04|39528.92
01:00:05|39525.49
01:00:07|39527.92
01:00:08|39530.
01:00:09|39527.94
01:00:10|39528.97
01:00:11|39526.47
01:00:12|39525.61
01:00:14|39527.46
01:00:15|39527.46
01:00:16|39527.42
01:00:17|39528.02
01:00:19|39527.77
01:00:20|39527.
01:00:21|39526.14
01:00:23|39527.66
01:00:23|39528.87
01:00:24|39529.06
01:00:25|39529.22
01:00:27|39532.6
01:00:28|39534.71
01:00:29|39534.72
01:00:29|39535.29
01:00:31|39534.12
01:00:32|39536.06
01:00:32|39536.03
01:00:34|39535.86
01:00:35|39535.28
01:00:36|39535.28
01:00:37|39534.5
01:00:38|39534.24
01:00:39|39533.12
01:00:40|39534.02
01:00:41|39531.6
01:00:42|39531.47
01:00:43|39531.34
01:00:44|39530.75
01:00:45|39530.96
01:00:46|39529.34
01:00:47|39530.84
01:00:48|39529.61
01:00:49|39533.12
01:00:50|39530.36
01:00:51|39532.12
01:00:52|39532.12
01:00:53|39533.85
01:00:54|39533.85
01:00:55|39534.
01:00:56|39533.88
01:00:57|39532.
01:00:58|39531.69
01:00:59|39531.86
01:01:01|39529.49
01:01:01|39529.84
01:01:02|39529.35
01:01:03|39531.03
01:01:04|39532.45
01:01:05|39529.88
01:01:07|39529.18
01:01:08|39530.3
01:01:09|39529.31
01:01:10|39527.32
01:01:11|39523.73
01:01:12|39526.13
01:01:13|39524.44
01:01:15|39526.19
01:01:15|39524.57
01:01:17|39525.1
01:01:18|39519.22
01:01:18|39519.34
01:01:20|39518.83
01:01:21|39518.03
01:01:22|39517.95
01:01:23|39517.26
01:01:24|39518.3
01:01:25|39516.68
01:01:25|39515.81
01:01:27|39514.52
01:01:27|39514.
01:01:28|39514.12
01:01:29|39514.
01:01:31|39514.
01:01:32|39514.25
01:01:32|39514.12
01:01:34|39516.08
01:01:34|39516.09
01:01:36|39514.
01:01:36|39513.86
01:01:37|39513.86
01:01:38|39513.28
01:01:40|39512.44
01:01:41|39513.63
01:01:42|39515.38
01:01:43|39513.05
01:01:44|39512.23
01:01:45|39512.61
01:01:46|39512.88
01:01:47|39511.99
01:01:48|39511.82
01:01:49|39511.31
01:01:49|39512.5
01:01:51|39514.67
01:01:52|39514.14
01:01:52|39514.88
01:01:54|39513.35
01:01:55|39513.28
01:01:55|39513.34
01:01:57|39513.72
01:01:59|39511.68
01:01:59|39522.68
01:02:00|39522.08
01:02:01|39523.05
01:02:03|39521.93
01:02:04|39522.04
01:02:04|39522.17
01:02:06|39523.87
01:02:07|39522.47
01:02:08|39523.85
01:02:09|39523.73
01:02:10|39522.38
01:02:11|39518.96
01:02:13|39519.47
01:02:14|39520.
01:02:15|39519.22
01:02:16|39517.88
01:02:17|39516.26
01:02:19|39515.95
01:02:20|39513.99
01:02:21|39515.05
01:02:22|39514.79
01:02:23|39515.93
01:02:24|39515.93
01:02:25|39517.26
01:02:26|39517.01
01:02:27|39518.11
01:02:28|39518.11
01:02:29|39520.17
01:02:30|39517.62
01:02:31|39519.43
01:02:32|39519.43
01:02:33|39517.27
01:02:34|39517.2
01:02:35|39517.21
01:02:36|39518.11
01:02:37|39518.11
01:02:38|39518.11
01:02:39|39518.11
01:02:40|39517.75
01:02:41|39517.75
01:02:42|39517.75
01:02:43|39516.48
01:02:44|39515.72
01:02:45|39515.72
01:02:46|39513.86
01:02:47|39515.22
01:02:48|39516.
01:02:49|39514.7
01:02:50|39515.31
01:02:51|39514.13
01:02:52|39514.13
01:02:53|39513.64
01:02:54|39514.13
01:02:55|39515.82
01:02:56|39512.71
01:02:58|39514.71
01:02:59|39515.14
01:03:00|39521.5
01:03:00|39522.92
01:03:01|39521.68
01:03:02|39521.68
01:03:04|39520.46
01:03:05|39521.12
01:03:06|39521.6
01:03:07|39521.23
01:03:09|39520.96
01:03:10|39521.12
01:03:10|39520.87
01:03:11|39519.66
01:03:13|39522.37
01:03:14|39521.49
01:03:14|39522.8
01:03:15|39519.95
01:03:17|39519.61
01:03:18|39519.5
01:03:19|39517.99
01:03:20|39517.87
01:03:21|39517.26
01:03:21|39517.99
01:03:23|39517.86
01:03:24|39517.74
01:03:25|39516.57
01:03:26|39515.38
01:03:27|39515.88
01:03:28|39515.87
01:03:29|39516.3
01:03:30|39517.25
01:03:30|39515.13
01:03:32|39515.
01:03:33|39515.29
01:03:34|39515.
01:03:35|39514.87
01:03:36|39514.87
01:03:37|39514.87
01:03:38|39514.33
01:03:39|39514.61
01:03:40|39514.33
01:03:41|39512.9
01:03:42|39513.99
01:03:43|39512.71
01:03:44|39513.86
01:03:45|39514.33
01:03:46|39513.59
01:03:47|39513.59
01:03:48|39513.59
01:03:49|39513.71
01:03:50|39513.57
01:03:51|39513.32
01:03:52|39513.16
01:03:53|39513.16
01:03:54|39512.77
01:03:55|39512.77
01:03:57|39512.03
01:03:58|39507.29
01:03:58|39508.42
01:04:00|39507.42
01:04:01|39511.07
01:04:02|39509.07
01:04:03|39509.1
01:04:04|39508.76
01:04:05|39510.25
01:04:07|39505.88
01:04:07|39502.84
01:04:08|39503.87
01:04:09|39504.42
01:04:10|39502.97
01:04:11|39506.06
01:04:12|39507.05
01:04:13|39506.
01:04:15|39505.99
01:04:16|39506.87
01:04:17|39506.76
01:04:18|39503.7
01:04:20|39504.64
01:04:20|39512.5
01:04:22|39513.59
01:04:23|39512.71
01:04:24|39512.02
01:04:26|39509.86
01:04:27|39510.62
01:04:28|39508.5
01:04:29|39511.07
01:04:30|39511.29
01:04:31|39511.17
01:04:32|39509.74
01:04:33|39509.71
01:04:34|39508.74
01:04:35|39509.86
01:04:36|39509.86
01:04:37|39509.86
01:04:38|39508.5
01:04:39|39509.6
01:04:40|39509.6
01:04:41|39509.6
01:04:42|39506.7
01:04:43|39505.93
01:04:44|39506.38
01:04:45|39506.25
01:04:46|39504.03
01:04:48|39504.01
01:04:49|39504.82
01:04:50|39504.82
01:04:51|39504.
01:04:52|39504.
01:04:53|39503.37
01:04:54|39505.8
01:04:55|39505.2
01:04:56|39505.2
01:04:57|39504.92
01:04:58|39504.16
01:04:59|39506.94
01:05:00|39506.51
01:05:01|39506.
01:05:02|39506.
01:05:04|39504.76
01:05:05|39507.87
01:05:05|39507.03
01:05:07|39506.74
01:05:08|39508.5
01:05:09|39509.88
01:05:10|39508.26
01:05:11|39508.26
01:05:12|39508.65
01:05:13|39507.82
01:05:15|39508.
01:05:16|39506.54
01:05:17|39505.99
01:05:19|39505.99
01:05:20|39507.06
01:05:21|39507.12
01:05:22|39507.69
01:05:23|39507.26
01:05:24|39507.36
01:05:26|39507.23
01:05:26|39507.24
01:05:27|39507.36
01:05:28|39509.61
01:05:29|39511.12
01:05:30|39510.
01:05:32|39509.87
01:05:33|39507.17
01:05:34|39507.17
01:05:35|39508.85
01:05:35|39508.87
01:05:37|39513.46
01:05:38|39516.
01:05:39|39516.92
01:05:40|39519.87
01:05:41|39519.35
01:05:42|39521.04
01:05:43|39520.91
01:05:44|39519.44
01:05:46|39519.41
01:05:47|39515.39
01:05:47|39515.39
01:05:48|39516.5
01:05:50|39515.28
01:05:51|39516.95
01:05:51|39516.83
01:05:52|39516.83
01:05:54|39516.83
01:05:54|39516.83
01:05:56|39515.83
01:05:56|39516.83
01:05:58|39516.43
01:05:58|39516.69
01:06:00|39516.12
01:06:01|39518.78
01:06:02|39518.82
01:06:02|39517.27
01:06:04|39517.03
01:06:05|39519.02
01:06:06|39517.38
01:06:07|39516.81
01:06:08|39514.21
01:06:09|39513.91
01:06:10|39511.83
01:06:11|39514.2
01:06:12|39514.2
01:06:13|39514.2
01:06:14|39513.71
01:06:15|39513.46
01:06:16|39512.86
01:06:17|39512.86
01:06:18|39514.02
01:06:19|39513.32
01:06:20|39511.32
01:06:21|39511.32
01:06:22|39511.07
01:06:23|39512.96
01:06:24|39513.88
01:06:26|39513.91
01:06:26|39514.71
01:06:28|39512.82
01:06:29|39513.88
01:06:29|39513.87
01:06:31|39513.87
01:06:32|39513.87
01:06:33|39514.51
01:06:34|39514.37
01:06:35|39514.8
01:06:36|39512.28
01:06:37|39511.29
01:06:38|39511.07
01:06:39|39511.07
01:06:40|39513.88
01:06:40|39511.29
01:06:41|39510.43
01:06:43|39510.66
01:06:43|39510.66
01:06:45|39513.71
01:06:46|39512.55
01:06:47|39511.37
01:06:48|39511.37
01:06:49|39511.37
01:06:50|39512.54
01:06:51|39512.54
01:06:52|39512.54
01:06:53|39512.54
01:06:54|39511.87
01:06:55|39510.44
01:06:56|39510.44
01:06:57|39510.16
01:06:58|39510.16
01:06:59|39510.16
01:07:00|39509.23
01:07:01|39511.14
01:07:02|39512.61
01:07:03|39510.76
01:07:04|39510.97
01:07:05|39514.68
01:07:06|39514.68
01:07:07|39514.68
01:07:08|39514.68
01:07:09|39514.68
01:07:10|39514.68
01:07:11|39512.59
01:07:12|39513.47
01:07:13|39513.47
01:07:14|39513.47
01:07:15|39514.42
01:07:16|39514.42
01:07:17|39514.17
01:07:18|39514.16
01:07:20|39512.
01:07:20|39518.73
01:07:22|39521.36
01:07:23|39520.43
01:07:24|39520.09
01:07:25|39520.37
01:07:26|39518.91
01:07:26|39519.42
01:07:28|39518.78
01:07:29|39518.52
01:07:30|39518.11
01:07:31|39521.35
01:07:32|39522.89
01:07:33|39521.63
01:07:33|39520.92
01:07:35|39520.91
01:07:35|39520.79
01:07:36|39520.8
01:07:38|39526.
01:07:38|39526.78
01:07:39|39526.9
01:07:41|39527.51
01:07:42|39524.23
01:07:43|39525.99
01:07:44|39525.11
01:07:45|39525.11
01:07:47|39525.11
01:07:47|39525.11
01:07:49|39525.11
01:07:49|39528.02
01:07:50|39528.33
01:07:51|39528.33
01:07:53|39529.67
01:07:53|39527.78
01:07:54|39529.31
01:07:56|39525.64
01:07:56|39526.27
01:07:57|39527.98
01:07:58|39530.57
01:07:59|39528.89
01:08:01|39525.54
01:08:02|39526.76
01:08:02|39528.88
01:08:03|39528.6
01:08:04|39528.99
01:08:06|39528.99
01:08:07|39527.17
01:08:08|39524.11
01:08:08|39524.01
01:08:09|39525.02
01:08:10|39526.09
01:08:11|39525.47
01:08:12|39527.11
01:08:13|39527.47
01:08:15|39526.72
01:08:16|39526.54
01:08:17|39525.72
01:08:18|39525.72
01:08:19|39526.34
01:08:21|39527.78
01:08:22|39529.06
01:08:23|39528.05
01:08:24|39526.87
01:08:25|39526.47
01:08:26|39526.43
01:08:27|39527.93
01:08:27|39527.93
01:08:29|39525.64
01:08:30|39525.48
01:08:31|39525.48
01:08:32|39526.62
01:08:33|39527.78
01:08:33|39525.72
01:08:35|39525.23
01:08:36|39526.33
01:08:38|39525.05
01:08:38|39525.05
01:08:40|39525.17
01:08:41|39526.34
01:08:41|39525.88
01:08:43|39525.04
01:08:44|39525.04
01:08:44|39526.35
01:08:45|39526.37
01:08:47|39525.06
01:08:47|39528.35
01:08:49|39529.84
01:08:50|39528.31
01:08:51|39528.9
01:08:51|39528.9
01:08:52|39529.73
01:08:53|39529.03
01:08:54|39526.47
01:08:56|39525.91
01:08:56|39528.57
01:08:57|39527.77
01:08:58|39528.25
01:08:59|39522.12
01:09:01|39524.01
01:09:01|39525.64
01:09:03|39527.98
01:09:04|39525.42
01:09:05|39524.39
01:09:06|39524.11
01:09:06|39520.51
01:09:08|39521.68
01:09:08|39520.
01:09:09|39520.78
01:09:10|39520.39
01:09:11|39522.37
01:09:13|39521.88
01:09:13|39521.88
01:09:14|39521.08
01:09:16|39521.08
01:09:16|39522.18
01:09:18|39522.18
01:09:18|39522.18
01:09:19|39522.18
01:09:21|39523.68
01:09:22|39524.1
01:09:24|39522.83
01:09:25|39521.18
01:09:26|39523.52
01:09:27|39521.78
01:09:27|39522.45
01:09:28|39520.95
01:09:30|39521.07
01:09:30|39520.68
01:09:32|39521.6
01:09:32|39522.92
01:09:33|39522.92
01:09:34|39522.54
01:09:35|39522.54
01:09:36|39522.01
01:09:37|39523.92
01:09:38|39523.71
01:09:39|39523.49
01:09:41|39523.49
01:09:42|39523.49
01:09:43|39523.26
01:09:44|39523.34
01:09:44|39525.62
01:09:45|39526.49
01:09:47|39526.9
01:09:48|39528.13
01:09:48|39529.5
01:09:50|39527.61
01:09:50|39525.47
01:09:51|39527.39
01:09:52|39528.14
01:09:54|39528.8
01:09:54|39527.79
01:09:55|39527.57
01:09:56|39528.12
01:09:57|39527.57
01:09:59|39527.57
01:10:00|39527.7
01:10:01|39528.01
01:10:02|39528.12
01:10:03|39525.64
01:10:04|39528.2
01:10:05|39527.34
01:10:06|39528.35
01:10:07|39528.35
01:10:07|39527.37
01:10:09|39527.36
01:10:10|39528.78
01:10:10|39528.78
01:10:12|39527.35
01:10:13|39525.65
01:10:13|39526.58
01:10:15|39527.77
01:10:15|39525.64
01:10:16|39526.75
01:10:18|39523.92
01:10:19|39523.91
01:10:19|39524.05
01:10:20|39527.47
01:10:23|39527.47
01:10:24|39526.99
01:10:24|39527.14
01:10:26|39526.89
01:10:27|39527.14
01:10:28|39531.47
01:10:29|39534.87
01:10:30|39535.7
01:10:31|39535.24
01:10:32|39534.21
01:10:33|39538.83
01:10:34|39536.03
01:10:34|39538.09
01:10:36|39537.74
01:10:36|39536.69
01:10:38|39538.21
01:10:39|39537.61
01:10:39|39534.87
01:10:41|39537.28
01:10:42|39537.28
01:10:43|39537.02
01:10:44|39535.75
01:10:45|39536.72
01:10:46|39536.85
01:10:47|39536.83
01:10:48|39536.15
01:10:48|39540.
01:10:50|39545.42
01:10:51|39545.57
01:10:52|39543.32
01:10:53|39538.49
01:10:55|39538.34
01:10:55|39538.29
01:10:56|39537.35
01:10:57|39537.79
01:10:58|39537.74
01:10:59|39539.33
01:11:01|39539.58
01:11:01|39540.9
01:11:03|39545.36
01:11:04|39544.39
01:11:05|39545.68
01:11:06|39543.58
01:11:08|39547.2
01:11:08|39546.58
01:11:09|39545.35
01:11:10|39545.71
01:11:11|39545.56
01:11:12|39544.12
01:11:13|39544.93
01:11:15|39548.14
01:11:16|39547.03
01:11:16|39547.56
01:11:17|39547.55
01:11:18|39549.93
01:11:20|39548.26
01:11:20|39550.43
01:11:21|39549.31
01:11:23|39548.15
01:11:24|39549.39
01:11:25|39547.41
01:11:27|39549.96
01:11:27|39550.88
01:11:28|39548.44
01:11:30|39548.39
01:11:31|39548.65
01:11:32|39550.
01:11:32|39549.11
01:11:33|39549.88
01:11:35|39551.95
01:11:35|39551.72
01:11:36|39552.
01:11:38|39550.
01:11:39|39549.07
01:11:39|39552.
01:11:41|39549.76
01:11:42|39550.39
01:11:43|39551.16
01:11:43|39551.98
01:11:44|39551.73
01:11:46|39550.07
01:11:46|39552.4
01:11:48|39553.46
01:11:49|39552.48
01:11:50|39553.33
01:11:50|39555.05
01:11:52|39554.4
01:11:52|39555.3
01:11:54|39553.21
01:11:55|39554.66
01:11:55|39552.68
01:11:57|39553.26
01:11:58|39550.58
01:11:59|39551.1
01:12:00|39552.52
01:12:01|39554.41
01:12:02|39553.39
01:12:03|39552.52
01:12:04|39554.
01:12:05|39556.4
01:12:06|39555.88
01:12:07|39554.58
01:12:08|39550.98
01:12:10|39552.9
01:12:10|39550.79
01:12:11|39552.52
01:12:12|39550.4
01:12:13|39548.13
01:12:14|39545.04
01:12:16|39546.82
01:12:17|39548.35
01:12:17|39547.8
01:12:19|39550.34
01:12:19|39549.73
01:12:21|39550.63
01:12:22|39550.77
01:12:22|39553.06
01:12:23|39551.02
01:12:26|39552.94
01:12:26|39552.94
01:12:28|39553.48
01:12:28|39551.98
01:12:30|39552.78
01:12:31|39553.54
01:12:32|39553.88
01:12:33|39554.83
01:12:34|39554.58
01:12:35|39557.3
01:12:36|39557.3
01:12:37|39557.3
01:12:38|39557.17
01:12:39|39557.74
01:12:40|39556.15
01:12:41|39558.08
01:12:42|39558.46
01:12:43|39557.85
01:12:44|39557.59
01:12:46|39557.68
01:12:46|39557.4
01:12:48|39555.81
01:12:49|39555.83
01:12:49|39554.61
01:12:51|39555.05
01:12:51|39553.31
01:12:52|39554.26
01:12:53|39553.34
01:12:55|39554.5
01:12:55|39554.53
01:12:56|39554.87
01:12:58|39554.08
01:12:58|39554.69
01:12:59|39553.42
01:13:01|39554.03
01:13:01|39554.03
01:13:03|39553.77
01:13:03|39554.01
01:13:05|39554.01
01:13:05|39556.83
01:13:06|39556.38
01:13:07|39554.18
01:13:08|39556.36
01:13:09|39557.06
01:13:10|39555.62
01:13:11|39555.86
01:13:12|39556.42
01:13:13|39555.44
01:13:15|39553.53
01:13:15|39553.36
01:13:16|39553.51
01:13:17|39551.64
01:13:19|39553.02
01:13:20|39552.98
01:13:20|39554.75
01:13:21|39554.6
01:13:22|39551.48
01:13:23|39546.19
01:13:25|39549.43
01:13:27|39546.54
01:13:28|39546.45
01:13:29|39545.88
01:13:29|39545.02
01:13:31|39548.94
01:13:32|39548.03
01:13:32|39547.92
01:13:33|39548.64
01:13:35|39549.18
01:13:36|39548.11
01:13:37|39546.88
01:13:38|39546.95
01:13:39|39545.88
01:13:40|39544.02
01:13:41|39544.02
01:13:41|39544.
01:13:43|39545.38
01:13:43|39552.64
01:13:45|39551.23
01:13:46|39551.23
01:13:46|39550.46
01:13:48|39551.71
01:13:49|39552.01
01:13:50|39551.65
01:13:51|39550.
01:13:51|39550.5
01:13:53|39550.76
01:13:54|39551.65
01:13:55|39551.36
01:13:56|39552.01
01:13:57|39552.01
01:13:58|39552.
01:13:59|39551.88
01:14:00|39551.54
01:14:01|39553.62
01:14:02|39552.35
01:14:03|39552.57
01:14:04|39552.57
01:14:05|39551.84
01:14:06|39551.85
01:14:07|39548.71
01:14:08|39549.3
01:14:09|39549.73
01:14:10|39552.98
01:14:11|39550.51
01:14:12|39565.27
01:14:13|39565.04
01:14:14|39567.3
01:14:15|39569.26
01:14:16|39569.02
01:14:17|39570.88
01:14:18|39571.69
01:14:19|39571.2
01:14:20|39570.29
01:14:21|39570.29
01:14:22|39572.
01:14:23|39569.29
01:14:24|39569.11
01:14:25|39569.74
01:14:26|39568.16
01:14:27|39568.97
01:14:28|39568.97
01:14:29|39568.99
01:14:30|39568.91
01:14:31|39568.91
01:14:32|39568.
01:14:33|39568.51
01:14:34|39568.02
01:14:35|39569.32
01:14:36|39568.74
01:14:38|39568.92
01:14:39|39570.04
01:14:40|39566.28
01:14:41|39565.14
01:14:42|39566.72
01:14:43|39566.71
01:14:44|39568.
01:14:45|39568.13
01:14:45|39569.71
01:14:47|39570.04
01:14:48|39573.09
01:14:49|39570.67
01:14:50|39570.83
01:14:51|39572.73
01:14:52|39570.67
01:14:53|39573.13
01:14:54|39573.94
01:14:55|39572.3
01:14:56|39572.4
01:14:57|39572.86
01:14:58|39571.56
01:14:59|39572.3
01:15:00|39574.47
01:15:01|39576.79
01:15:02|39576.37
01:15:03|39572.66
01:15:04|39571.85
01:15:05|39572.5
01:15:06|39572.87
01:15:07|39572.88
01:15:08|39576.38
01:15:09|39575.73
01:15:10|39575.52
01:15:11|39576.31
01:15:12|39576.26
01:15:13|39575.52
01:15:14|39576.72
01:15:15|39574.94
01:15:16|39576.29
01:15:17|39578.
01:15:18|39577.79
01:15:19|39575.97
01:15:20|39578.
01:15:21|39575.3
01:15:22|39577.23
01:15:23|39572.39
01:15:24|39575.3
01:15:25|39573.4
01:15:26|39576.06
01:15:28|39577.08
01:15:29|39573.94
01:15:31|39573.49
01:15:32|39569.36
01:15:33|39568.83
01:15:34|39565.6
01:15:35|39565.7
01:15:36|39567.19
01:15:37|39566.33
01:15:38|39563.44
01:15:39|39563.12
01:15:40|39562.46
01:15:41|39565.88
01:15:42|39565.84
01:15:44|39564.71
01:15:44|39566.1
01:15:45|39565.16
01:15:46|39566.15
01:15:48|39567.06
01:15:49|39565.64
01:15:50|39566.45
01:15:51|39566.45
01:15:52|39568.28
01:15:53|39568.15
01:15:54|39569.23
01:15:55|39567.84
01:15:56|39567.07
01:15:57|39566.56
01:15:58|39567.63
01:15:59|39567.99
01:16:00|39566.56
01:16:01|39566.48
01:16:02|39565.98
01:16:03|39562.34
01:16:05|39561.45
01:16:05|39564.
01:16:07|39564.13
01:16:08|39564.13
01:16:09|39564.18
01:16:10|39562.93
01:16:10|39564.64
01:16:11|39564.25
01:16:12|39564.13
01:16:13|39564.53
01:16:15|39562.83
01:16:16|39562.46
01:16:16|39561.57
01:16:18|39556.41
01:16:18|39556.75
01:16:19|39556.75
01:16:20|39557.33
01:16:21|39554.
01:16:23|39552.58
01:16:23|39552.33
01:16:24|39551.77
01:16:26|39550.74
01:16:26|39550.46
01:16:27|39549.62
01:16:29|39549.77
01:16:30|39550.98
01:16:31|39549.15
01:16:33|39547.
01:16:33|39548.27
01:16:35|39546.75
01:16:36|39547.81
01:16:37|39547.98
01:16:37|39548.71
01:16:39|39548.27
01:16:40|39546.81
01:16:40|39546.69
01:16:42|39546.83
01:16:43|39547.27
01:16:44|39546.33
01:16:45|39547.83
01:16:46|39547.53
01:16:47|39546.45
01:16:48|39546.16
01:16:49|39546.67
01:16:49|39548.72
01:16:50|39549.58
01:16:52|39548.01
01:16:53|39548.01
01:16:54|39547.35
01:16:55|39547.75
01:16:55|39548.04
01:16:57|39547.62
01:16:58|39547.62
01:16:58|39551.38
01:17:00|39552.18
01:17:01|39561.61
01:17:02|39558.7
01:17:03|39556.
01:17:04|39560.34
01:17:05|39561.26
01:17:06|39560.35
01:17:06|39560.
01:17:08|39560.26
01:17:09|39562.25
01:17:10|39562.79
01:17:11|39560.93
01:17:11|39560.76
01:17:12|39565.
01:17:13|39564.02
01:17:15|39569.26
01:17:15|39574.06
01:17:16|39569.88
01:17:17|39572.38
01:17:19|39570.04
01:17:20|39571.51
01:17:21|39571.37
01:17:21|39570.85
01:17:23|39569.96
01:17:23|39570.7
01:17:24|39570.73
01:17:26|39570.94
01:17:26|39570.64
01:17:28|39574.83
01:17:30|39576.19
01:17:31|39575.68
01:17:31|39579.22
01:17:32|39575.19
01:17:33|39579.32
01:17:34|39578.
01:17:35|39578.87
01:17:37|39577.68
01:17:37|39574.56
01:17:39|39575.03
01:17:40|39577.49
01:17:41|39575.3
01:17:42|39574.86
01:17:43|39571.79
01:17:44|39574.23
01:17:45|39575.3
01:17:45|39575.51
01:17:47|39573.19
01:17:48|39573.8
01:17:49|39573.96
01:17:50|39570.66
01:17:51|39569.98
01:17:52|39567.77
01:17:53|39569.13
01:17:54|39571.07
01:17:55|39570.89
01:17:56|39571.38
01:17:57|39571.47
01:17:58|39571.79
01:17:59|39573.45
01:18:00|39572.61
01:18:01|39571.88
01:18:02|39571.88
01:18:03|39571.63
01:18:04|39573.38
01:18:05|39573.39
01:18:06|39572.64
01:18:07|39572.64
01:18:08|39573.14
01:18:09|39571.31
01:18:10|39570.51
01:18:11|39570.46
01:18:12|39571.14
01:18:13|39568.47
01:18:14|39571.07
01:18:15|39569.45
01:18:16|39567.61
01:18:17|39570.02
01:18:18|39569.4
01:18:19|39568.83
01:18:20|39569.04
01:18:21|39569.99
01:18:22|39568.35
01:18:24|39569.13
01:18:24|39569.13
01:18:25|39565.75
01:18:26|39566.11
01:18:27|39566.45
01:18:28|39562.83
01:18:30|39564.63
01:18:30|39562.83
01:18:32|39562.96
01:18:33|39562.13
01:18:34|39562.4
01:18:35|39562.
01:18:36|39562.32
01:18:37|39558.95
01:18:37|39559.4
01:18:39|39562.46
01:18:40|39560.85
01:18:40|39566.66
01:18:42|39564.61
01:18:43|39566.73
01:18:44|39565.58
01:18:45|39565.58
01:18:46|39566.28
01:18:47|39566.87
01:18:48|39567.17
01:18:49|39566.
01:18:50|39566.
01:18:52|39566.01
01:18:53|39566.95
01:18:54|39565.57
01:18:54|39566.59
01:18:56|39567.25
01:18:57|39568.7
01:18:57|39568.17
01:18:58|39568.85
01:19:00|39567.55
01:19:00|39569.44
01:19:01|39563.18
01:19:02|39565.18
01:19:03|39565.06
01:19:04|39565.06
01:19:05|39564.19
01:19:07|39564.19
01:19:07|39566.16
01:19:09|39564.74
01:19:09|39562.95
01:19:10|39561.47
01:19:11|39561.91
01:19:12|39561.3
01:19:13|39561.17
01:19:14|39561.17
01:19:15|39562.18
01:19:16|39562.06
01:19:18|39560.75
01:19:18|39561.27
01:19:19|39564.17
01:19:20|39564.91
01:19:21|39566.16
01:19:22|39562.18
01:19:23|39559.89
01:19:24|39561.99
01:19:25|39562.06
01:19:27|39560.6
01:19:28|39560.6
01:19:29|39560.6
01:19:29|39561.69
01:19:31|39559.46
01:19:33|39561.61
01:19:34|39561.18
01:19:34|39562.76
01:19:36|39562.78
01:19:37|39561.78
01:19:38|39562.
01:19:39|39560.12
01:19:40|39562.28
01:19:41|39562.69
01:19:43|39563.18
01:19:43|39562.27
01:19:45|39561.87
01:19:45|39562.61
01:19:47|39562.59
01:19:48|39563.27
01:19:49|39563.27
01:19:49|39561.87
01:19:50|39561.98
01:19:52|39560.
01:19:52|39560.
01:19:53|39560.67
01:19:54|39560.67
01:19:55|39560.67
01:19:57|39560.67
01:19:57|39559.02
01:19:58|39557.7
01:19:59|39560.
01:20:01|39561.53
01:20:01|39559.27
01:20:03|39560.27
01:20:03|39560.29
01:20:04|39561.54
01:20:06|39562.57
01:20:06|39563.04
01:20:07|39563.04
01:20:08|39562.83
01:20:10|39562.5
01:20:10|39563.32
01:20:12|39563.33
01:20:12|39561.53
01:20:13|39562.01
01:20:15|39564.01
01:20:16|39562.95
01:20:17|39562.01
01:20:18|39561.74
01:20:19|39562.82
01:20:20|39562.75
01:20:21|39561.85
01:20:22|39562.39
01:20:23|39564.17
01:20:24|39563.31
01:20:25|39563.73
01:20:26|39565.77
01:20:27|39565.14
01:20:28|39565.65
01:20:29|39565.77
01:20:30|39563.89
01:20:31|39564.72
01:20:33|39570.64
01:20:34|39569.73
01:20:35|39570.23
01:20:36|39572.
01:20:37|39570.
01:20:38|39567.32
01:20:39|39568.82
01:20:40|39569.53
01:20:41|39567.88
01:20:42|39563.39
01:20:43|39566.95
01:20:44|39565.88
01:20:45|39566.61
01:20:46|39564.29
01:20:47|39563.85
01:20:48|39564.25
01:20:49|39563.42
01:20:50|39564.75
01:20:51|39564.77
01:20:52|39567.93
01:20:53|39569.82
01:20:54|39569.17
01:20:55|39568.87
01:20:56|39568.87
01:20:57|39568.41
01:20:58|39570.83
01:20:59|39570.67
01:21:00|39570.33
01:21:01|39569.86
01:21:02|39569.07
01:21:03|39568.68
01:21:04|39567.72
01:21:05|39568.19
01:21:06|39568.56
01:21:08|39566.66
01:21:08|39566.
01:21:09|39567.48
01:21:10|39566.11
01:21:11|39566.11
01:21:12|39566.11
01:21:14|39566.8
01:21:14|39565.16
01:21:15|39565.54
01:21:17|39564.
01:21:17|39563.44
01:21:19|39564.73
01:21:19|39563.73
01:21:20|39568.83
01:21:21|39568.88
01:21:22|39569.57
01:21:23|39571.45
01:21:25|39569.99
01:21:25|39571.07
01:21:26|39570.95
01:21:27|39570.28
01:21:28|39569.98
01:21:29|39572.45
01:21:30|39571.57
01:21:31|39571.53
01:21:33|39569.7
01:21:35|39569.7
01:21:36|39569.26
01:21:37|39569.48
01:21:38|39569.05
01:21:39|39571.12
01:21:41|39571.12
01:21:42|39571.12
01:21:43|39569.75
01:21:44|39569.75
01:21:45|39570.68
01:21:46|39572.61
01:21:47|39571.73
01:21:48|39571.19
01:21:49|39571.56
01:21:50|39572.13
01:21:51|39570.7
01:21:53|39571.69
01:21:54|39570.71
01:21:54|39573.61
01:21:55|39574.27
01:21:57|39573.75
01:21:57|39573.16
01:21:58|39575.05
01:22:00|39574.93
01:22:01|39574.04
01:22:01|39573.42
01:22:02|39574.5
01:22:03|39575.2
01:22:04|39577.03
01:22:05|39575.27
01:22:06|39576.
01:22:08|39577.23
01:22:08|39575.14
01:22:09|39574.96
01:22:10|39574.81
01:22:12|39574.33
01:22:13|39574.32
01:22:13|39574.12
01:22:15|39575.03
01:22:16|39574.9
01:22:17|39574.9
01:22:18|39574.64
01:22:19|39576.92
01:22:20|39575.77
01:22:21|39575.76
01:22:22|39575.78
01:22:23|39576.01
01:22:24|39576.01
01:22:25|39575.35
01:22:26|39579.2
01:22:27|39576.93
01:22:28|39578.79
01:22:29|39579.61
01:22:30|39580.06
01:22:31|39580.15
01:22:32|39579.54
01:22:33|39580.44
01:22:35|39581.84
01:22:36|39582.95
01:22:36|39585.42
01:22:37|39583.06
01:22:39|39585.87
01:22:40|39583.01
01:22:41|39583.7
01:22:42|39582.3
01:22:43|39587.92
01:22:44|39588.44
01:22:45|39586.14
01:22:46|39587.25
01:22:47|39586.92
01:22:48|39585.77
01:22:49|39584.61
01:22:50|39587.51
01:22:51|39587.31
01:22:52|39586.65
01:22:53|39581.95
01:22:54|39579.57
01:22:55|39578.76
01:22:56|39577.97
01:22:57|39577.92
01:22:58|39579.04
01:22:59|39579.02
01:23:00|39576.41
01:23:01|39579.48
01:23:02|39579.47
01:23:03|39579.47
01:23:04|39577.02
01:23:05|39585.99
01:23:06|39579.45
01:23:07|39580.86
01:23:08|39581.2
01:23:09|39581.61
01:23:10|39580.97
01:23:11|39579.73
01:23:12|39579.73
01:23:13|39578.29
01:23:14|39579.77
01:23:15|39575.92
01:23:16|39574.06
01:23:17|39577.83
01:23:18|39577.83
01:23:19|39577.87
01:23:20|39577.95
01:23:22|39575.3
01:23:23|39577.49
01:23:23|39577.21
01:23:24|39577.87
01:23:25|39577.19
01:23:26|39577.7
01:23:27|39577.7
01:23:28|39578.65
01:23:29|39578.49
01:23:30|39577.98
01:23:31|39578.76
01:23:32|39578.64
01:23:33|39578.64
01:23:34|39573.85
01:23:36|39575.24
01:23:36|39575.3
01:23:37|39574.18
01:23:38|39575.59
01:23:40|39572.73
01:23:40|39575.29
01:23:42|39575.29
01:23:43|39575.27
01:23:44|39575.27
01:23:45|39575.21
01:23:46|39574.17
01:23:47|39579.04
01:23:48|39577.96
01:23:49|39575.3
01:23:50|39577.29
01:23:51|39577.87
01:23:52|39576.37
01:23:53|39577.32
01:23:55|39576.21
01:23:55|39576.91
01:23:56|39577.66
01:23:57|39575.2
01:23:58|39575.92
01:24:00|39576.83
01:24:00|39577.24
01:24:01|39576.47
01:24:02|39574.73
01:24:03|39576.05
01:24:05|39573.86
01:24:05|39574.23
01:24:07|39574.
01:24:07|39574.35
01:24:09|39575.45
01:24:10|39570.73
01:24:10|39568.28
01:24:11|39568.89
01:24:12|39567.16
01:24:13|39566.81
01:24:15|39565.83
01:24:16|39566.24
01:24:17|39565.3
01:24:18|39564.66
01:24:18|39566.66
01:24:19|39566.73
01:24:20|39563.59
01:24:21|39565.21
01:24:22|39563.39
01:24:23|39563.39
01:24:25|39563.39
01:24:25|39564.37
01:24:26|39565.19
01:24:27|39565.19
01:24:28|39564.42
01:24:30|39564.18
01:24:31|39564.44
01:24:31|39564.86
01:24:33|39566.65
01:24:33|39565.03
01:24:34|39563.88
01:24:36|39568.99
01:24:38|39569.98
01:24:39|39573.86
01:24:40|39571.52
01:24:40|39572.41
01:24:42|39571.52
01:24:44|39571.11
01:24:44|39571.11
01:24:45|39573.13
01:24:47|39573.42
01:24:48|39573.42
01:24:49|39572.71
01:24:50|39572.23
01:24:50|39570.81
01:24:51|39571.41
01:24:53|39570.28
01:24:54|39570.16
01:24:54|39570.17
01:24:55|39565.01
01:24:56|39566.37
01:24:57|39565.65
01:24:59|39565.55
01:25:00|39564.66
01:25:00|39562.46
01:25:02|39564.89
01:25:03|39562.26
01:25:04|39561.86
01:25:05|39561.18
01:25:06|39562.26
01:25:06|39562.51
01:25:08|39562.25
01:25:09|39562.38
01:25:10|39563.5
01:25:10|39563.6
01:25:11|39560.89
01:25:13|39563.7
01:25:14|39561.32
01:25:14|39565.03
01:25:16|39565.73
01:25:17|39564.57
01:25:18|39561.62
01:25:19|39562.57
01:25:20|39563.4
01:25:21|39562.36
01:25:22|39562.36
01:25:24|39562.58
01:25:25|39562.58
01:25:26|39562.93
01:25:27|39563.99
01:25:28|39563.99
01:25:29|39563.9
01:25:30|39560.87
01:25:31|39561.99
01:25:32|39561.99
01:25:33|39562.73
01:25:34|39559.52
01:25:35|39559.44
01:25:36|39560.22
01:25:37|39558.49
01:25:39|39559.97
01:25:39|39559.41
01:25:41|39559.41
01:25:41|39560.76
01:25:43|39557.99
01:25:44|39558.92
01:25:45|39558.92
01:25:46|39552.84
01:25:46|39552.52
01:25:48|39551.74
01:25:49|39552.52
01:25:49|39552.84
01:25:51|39552.85
01:25:53|39550.17
01:25:54|39551.13
01:25:54|39551.95
01:25:56|39552.38
01:25:57|39549.23
01:25:58|39547.04
01:25:59|39546.15
01:26:00|39548.
01:26:01|39546.38
01:26:03|39544.96
01:26:03|39548.42
01:26:05|39547.
01:26:05|39546.45
01:26:06|39548.71
01:26:08|39549.61
01:26:08|39547.04
01:26:10|39549.61
01:26:10|39549.33
01:26:12|39546.15
01:26:13|39545.64
01:26:14|39549.31
01:26:15|39549.31
01:26:16|39548.25
01:26:17|39548.25
01:26:18|39548.72
01:26:19|39548.84
01:26:20|39548.84
01:26:21|39548.17
01:26:22|39549.02
01:26:23|39549.02
01:26:25|39549.75
01:26:26|39549.61
01:26:26|39549.37
01:26:28|39549.37
01:26:29|39549.37
01:26:29|39546.88
01:26:31|39546.88
01:26:32|39548.78
01:26:33|39547.94
01:26:34|39547.94
01:26:35|39547.94
01:26:36|39547.49
01:26:36|39546.02
01:26:38|39548.83
01:26:38|39549.96
01:26:40|39550.
01:26:40|39548.56
01:26:41|39550.67
01:26:42|39549.34
01:26:43|39549.34
01:26:45|39549.71
01:26:46|39549.97
01:26:46|39554.98
01:26:47|39558.83
01:26:49|39560.67
01:26:50|39561.06
01:26:52|39560.65
01:26:53|39561.91
01:26:55|39560.17
01:26:56|39560.14
01:26:57|39560.98
01:26:58|39560.27
01:26:59|39559.63
01:27:00|39559.05
01:27:02|39563.95
01:27:02|39563.02
01:27:04|39563.62
01:27:05|39562.34
01:27:06|39559.23
01:27:07|39562.14
01:27:08|39560.89
01:27:09|39563.17
01:27:10|39562.47
01:27:12|39562.21
01:27:13|39562.21
01:27:13|39564.
01:27:14|39562.87
01:27:15|39563.46
01:27:16|39563.48
01:27:17|39561.53
01:27:19|39562.41
01:27:19|39563.05
01:27:20|39565.73
01:27:21|39564.03
01:27:23|39564.03
01:27:23|39563.7
01:27:24|39562.95
01:27:25|39562.95
01:27:27|39562.46
01:27:27|39563.84
01:27:29|39562.99
01:27:30|39563.98
01:27:31|39563.12
01:27:31|39563.08
01:27:32|39563.19
01:27:34|39562.51
01:27:35|39562.99
01:27:36|39560.76
01:27:37|39561.01
01:27:38|39561.67
01:27:39|39561.8
01:27:39|39561.79
01:27:41|39562.06
01:27:42|39560.88
01:27:42|39562.99
01:27:44|39563.6
01:27:44|39563.6
01:27:46|39560.76
01:27:46|39560.27
01:27:48|39560.27
01:27:49|39559.83
01:27:50|39561.7
01:27:51|39561.69
01:27:52|39561.77
01:27:53|39561.77
01:27:54|39562.2
01:27:55|39561.12
01:27:57|39562.06
01:27:58|39561.93
01:28:00|39562.45
01:28:00|39562.71
01:28:02|39563.47
01:28:03|39562.46
01:28:04|39552.52
01:28:05|39554.
01:28:06|39554.75
01:28:07|39555.41
01:28:08|39552.98
01:28:09|39554.7
01:28:10|39554.69
01:28:11|39555.53
01:28:12|39552.07
01:28:13|39552.52
01:28:14|39548.63
01:28:15|39546.13
01:28:16|39546.33
01:28:17|39545.39
01:28:18|39545.39
01:28:19|39545.58
01:28:21|39545.39
01:28:21|39544.32
01:28:23|39545.42
01:28:24|39545.42
01:28:24|39545.42
01:28:25|39546.15
01:28:27|39544.85
01:28:28|39544.56
01:28:28|39546.33
01:28:30|39544.59
01:28:31|39544.72
01:28:32|39544.72
01:28:32|39543.58
01:28:34|39543.58
01:28:34|39546.14
01:28:35|39544.68
01:28:36|39545.32
01:28:37|39544.51
01:28:39|39544.51
01:28:40|39545.2
01:28:40|39546.88
01:28:41|39547.49
01:28:42|39547.49
01:28:43|39544.66
01:28:44|39545.01
01:28:45|39545.04
01:28:46|39544.88
01:28:48|39546.17
01:28:48|39544.88
01:28:49|39544.27
01:28:50|39543.7
01:28:51|39543.7
01:28:53|39547.04
01:28:55|39547.99
01:28:56|39547.39
01:28:57|39547.39
01:28:58|39547.39
01:28:59|39549.23
01:29:00|39549.23
01:29:01|39546.88
01:29:02|39547.97
01:29:03|39546.73
01:29:05|39547.3
01:29:06|39547.56
01:29:07|39546.95
01:29:08|39546.95
01:29:09|39546.41
01:29:10|39545.32
01:29:11|39546.12
01:29:12|39547.67
01:29:12|39546.59
01:29:14|39548.82
01:29:15|39547.93
01:29:16|39547.93
01:29:17|39547.93
01:29:17|39547.6
01:29:18|39546.16
01:29:20|39547.3
01:29:21|39547.3
01:29:22|39547.06
01:29:23|39546.66
01:29:24|39544.32
01:29:25|39544.32
01:29:26|39544.04
01:29:27|39544.04
01:29:28|39544.04
01:29:30|39544.39
01:29:30|39545.5
01:29:31|39544.93
01:29:33|39544.81
01:29:34|39545.33
01:29:34|39547.
01:29:36|39547.
01:29:37|39544.93
01:29:38|39544.94
01:29:39|39544.93
01:29:40|39544.93
01:29:42|39544.82
01:29:42|39544.82
01:29:43|39546.01
01:29:44|39548.71
01:29:46|39548.71
01:29:46|39547.32
01:29:48|39547.32
01:29:49|39547.37
01:29:50|39547.27
01:29:51|39547.27
01:29:52|39546.88
01:29:53|39547.61
01:29:55|39547.84
01:29:56|39547.84
01:29:57|39548.07
01:29:57|39546.73
01:29:59|39544.77
01:30:00|39545.31
01:30:01|39548.
01:30:02|39547.99
01:30:03|39547.85
01:30:04|39546.89
01:30:05|39546.9
01:30:06|39547.21
01:30:07|39548.4
01:30:08|39546.58
01:30:09|39547.92
01:30:10|39547.92
01:30:11|39546.26
01:30:12|39547.37
01:30:14|39547.07
01:30:14|39546.22
01:30:16|39545.31
01:30:17|39546.26
01:30:17|39547.39
01:30:18|39546.43
01:30:19|39546.9
01:30:21|39546.89
01:30:22|39547.02
01:30:23|39546.67
01:30:24|39547.87
01:30:25|39546.87
01:30:26|39548.43
01:30:27|39547.42
01:30:28|39547.69
01:30:29|39547.55
01:30:30|39547.79
01:30:30|39548.
01:30:32|39549.11
01:30:33|39549.23
01:30:34|39547.7
01:30:35|39547.7
01:30:36|39547.7
01:30:37|39549.08
01:30:38|39549.08
01:30:39|39548.74
01:30:40|39548.74
01:30:41|39548.61
01:30:43|39547.38
01:30:43|39547.59
01:30:44|39548.19
01:30:46|39547.69
01:30:46|39549.85
01:30:48|39545.1
01:30:49|39546.68
01:30:50|39545.47
01:30:50|39543.32
01:30:51|39543.32
01:30:53|39542.77
01:30:53|39542.77
01:30:54|39541.36
01:30:56|39539.31
01:30:56|39540.49
01:30:57|39541.25
01:30:59|39540.
01:31:00|39539.82
01:31:00|39539.82
01:31:01|39538.67
01:31:03|39538.05
01:31:04|39538.3
01:31:05|39538.49
01:31:06|39539.45
01:31:07|39538.59
01:31:08|39538.8
01:31:09|39538.34
01:31:10|39538.55
01:31:11|39538.55
01:31:12|39538.09
01:31:13|39542.13
01:31:14|39543.73
01:31:15|39544.6
01:31:16|39542.35
01:31:17|39542.71
01:31:18|39541.77
01:31:19|39541.77
01:31:20|39540.17
01:31:21|39542.21
01:31:23|39540.68
01:31:23|39537.4
01:31:24|39538.47
01:31:26|39539.15
01:31:27|39539.99
01:31:28|39539.97
01:31:28|39539.87
01:31:30|39540.11
01:31:30|39539.85
01:31:32|39540.77
01:31:33|39539.45
01:31:33|39542.05
01:31:34|39541.22
01:31:35|39540.34
01:31:36|39541.22
01:31:37|39542.21
01:31:38|39542.09
01:31:39|39541.35
01:31:40|39540.19
01:31:42|39535.67
01:31:43|39536.8
01:31:43|39537.88
01:31:45|39537.63
01:31:46|39536.77
01:31:47|39536.39
01:31:48|39535.68
01:31:49|39535.23
01:31:50|39535.44
01:31:51|39535.44
01:31:52|39533.57
01:31:53|39533.68
01:31:54|39534.3
01:31:55|39534.3
01:31:56|39534.35
01:31:57|39534.34
01:31:58|39534.34
01:32:00|39534.91
01:32:01|39536.05
01:32:02|39535.52
01:32:03|39535.41
01:32:04|39535.41
01:32:05|39533.81
01:32:07|39542.24
01:32:08|39543.88
01:32:09|39544.25
01:32:10|39544.8
01:32:11|39542.89
01:32:12|39542.22
01:32:13|39544.47
01:32:14|39543.77
01:32:15|39544.48
01:32:16|39544.65
01:32:16|39544.65
01:32:18|39544.85
01:32:18|39543.52
01:32:20|39543.64
01:32:21|39544.33
01:32:21|39543.7
01:32:23|39543.32
01:32:24|39543.26
01:32:24|39543.47
01:32:26|39544.66
01:32:26|39543.96
01:32:28|39543.71
01:32:29|39544.27
01:32:30|39543.78
01:32:31|39545.45
01:32:31|39545.45
01:32:32|39546.61
01:32:34|39545.25
01:32:35|39545.23
01:32:36|39545.23
01:32:37|39542.05
01:32:38|39543.16
01:32:39|39543.16
01:32:40|39542.69
01:32:41|39542.69
01:32:42|39542.69
01:32:43|39542.69
01:32:44|39541.02
01:32:45|39541.52
01:32:46|39539.46
01:32:47|39538.93
01:32:48|39539.07
01:32:49|39538.74
01:32:50|39538.97
01:32:51|39539.69
01:32:52|39538.32
01:32:53|39537.4
01:32:54|39539.23
01:32:55|39539.23
01:32:56|39538.17
01:32:57|39539.1
01:32:58|39539.45
01:32:59|39541.92
01:33:01|39543.57
01:33:02|39546.15
01:33:03|39546.14
01:33:04|39546.14
01:33:05|39545.62
01:33:06|39550.14
01:33:07|39550.91
01:33:08|39550.
01:33:09|39550.59
01:33:10|39551.19
01:33:11|39548.71
01:33:12|39546.48
01:33:13|39545.87
01:33:14|39546.94
01:33:15|39546.42
01:33:16|39544.27
01:33:17|39545.74
01:33:18|39546.63
01:33:19|39546.63
01:33:20|39545.24
01:33:21|39546.01
01:33:22|39546.63
01:33:24|39545.77
01:33:24|39546.5
01:33:25|39545.85
01:33:26|39545.32
01:33:27|39546.01
01:33:29|39546.42
01:33:29|39546.38
01:33:30|39550.09
01:33:31|39549.45
01:33:32|39549.45
01:33:33|39549.4
01:33:34|39546.73
01:33:35|39549.43
01:33:37|39548.63
01:33:37|39548.01
01:33:39|39550.02
01:33:40|39549.43
01:33:40|39549.43
01:33:41|39550.49
01:33:42|39550.73
01:33:44|39550.31
01:33:44|39548.71
01:33:46|39539.82
01:33:47|39540.51
01:33:48|39540.81
01:33:49|39541.05
01:33:50|39539.46
01:33:51|39541.9
01:33:52|39540.16
01:33:53|39540.88
01:33:54|39541.3
01:33:55|39539.83
01:33:56|39538.38
01:33:57|39540.37
01:33:58|39540.9
01:33:59|39540.78
01:34:00|39541.65
01:34:02|39544.75
01:34:03|39542.28
01:34:03|39542.33
01:34:05|39543.59
01:34:06|39543.35
01:34:08|39543.71
01:34:08|39541.9
01:34:09|39540.38
01:34:10|39542.03
01:34:11|39543.29
01:34:12|39542.48
01:34:13|39542.48
01:34:15|39542.88
01:34:16|39542.89
01:34:16|39542.59
01:34:17|39542.59
01:34:18|39543.16
01:34:19|39542.85
01:34:20|39543.16
01:34:21|39543.27
01:34:22|39543.91
01:34:24|39543.92
01:34:25|39549.43
01:34:26|39548.
01:34:26|39546.38
01:34:27|39546.38
01:34:29|39546.49
01:34:29|39546.53
01:34:31|39547.59
01:34:33|39546.4
01:34:33|39547.97
01:34:34|39547.18
01:34:36|39546.41
01:34:36|39544.27
01:34:38|39543.71
01:34:38|39545.05
01:34:39|39544.93
01:34:41|39544.92
01:34:43|39544.24
01:34:44|39543.86
01:34:45|39546.16
01:34:47|39546.16
01:34:48|39547.18
01:34:49|39548.43
01:34:50|39547.46
01:34:51|39548.07
01:34:51|39547.36
01:34:53|39549.
01:34:54|39548.13
01:34:55|39546.66
01:34:56|39547.72
01:34:56|39546.16
01:34:58|39545.12
01:35:00|39545.26
01:35:00|39544.32
01:35:01|39544.12
01:35:03|39544.12
01:35:04|39545.33
01:35:05|39544.53
01:35:06|39544.42
01:35:06|39544.42
01:35:08|39542.74
01:35:09|39542.74
01:35:10|39544.
01:35:12|39541.14
01:35:13|39541.74
01:35:14|39542.35
01:35:14|39541.14
01:35:15|39541.3
01:35:17|39541.01
01:35:18|39541.25
01:35:18|39540.63
01:35:19|39541.23
01:35:21|39541.09
01:35:22|39541.07
01:35:23|39541.42
01:35:25|39541.97
01:35:25|39541.97
01:35:27|39542.54
01:35:28|39541.75
01:35:29|39544.47
01:35:30|39542.88
01:35:31|39542.21
01:35:31|39543.45
01:35:33|39543.45
01:35:34|39542.15
01:35:35|39542.73
01:35:36|39541.77
01:35:37|39541.28
01:35:38|39541.28
01:35:39|39541.28
01:35:40|39540.82
01:35:42|39540.62
01:35:43|39540.61
01:35:43|39541.86
01:35:44|39539.66
01:35:46|39543.2
01:35:47|39543.2
01:35:49|39542.88
01:35:50|39542.88
01:35:51|39540.77
01:35:52|39541.88
01:35:52|39541.88
01:35:54|39541.88
01:35:55|39540.28
01:35:56|39541.14
01:35:58|39540.03
01:35:59|39539.19
01:35:59|39541.13
01:36:01|39540.32
01:36:02|39541.14
01:36:03|39540.92
01:36:04|39540.19
01:36:04|39536.01
01:36:05|39536.31
01:36:06|39536.31
01:36:07|39536.54
01:36:09|39537.86
01:36:09|39538.65
01:36:11|39537.66
01:36:11|39539.21
01:36:13|39539.21
01:36:13|39535.67
01:36:15|39535.41
01:36:16|39534.2
01:36:17|39535.12
01:36:18|39532.45
01:36:19|39534.
01:36:19|39534.
01:36:20|39534.
01:36:21|39532.94
01:36:23|39532.33
01:36:23|39529.06
01:36:24|39530.64
01:36:26|39529.45
01:36:27|39529.04
01:36:28|39528.2
01:36:28|39528.02
01:36:30|39527.94
01:36:30|39528.1
01:36:31|39526.01
01:36:32|39527.28
01:36:34|39528.
01:36:34|39528.35
01:36:35|39527.05
01:36:37|39527.18
01:36:37|39527.86
01:36:39|39527.86
01:36:40|39527.7
01:36:40|39528.48
01:36:42|39528.11
01:36:44|39528.58
01:36:44|39527.5
01:36:46|39527.25
01:36:48|39527.12
01:36:49|39526.24
01:36:49|39527.23
01:36:51|39528.35
01:36:51|39529.39
01:36:52|39524.61
01:36:54|39523.07
01:36:55|39525.79
01:36:56|39524.87
01:36:56|39523.36
01:36:57|39524.87
01:36:59|39525.09
01:37:00|39524.4
01:37:01|39523.12
01:37:02|39524.38
01:37:02|39524.37
01:37:04|39523.98
01:37:05|39524.85
01:37:06|39524.19
01:37:07|39523.56
01:37:08|39527.29
01:37:09|39525.61
01:37:10|39528.35
01:37:11|39528.35
01:37:12|39528.5
01:37:13|39528.24
01:37:14|39526.54
01:37:15|39529.06
01:37:16|39527.06
01:37:18|39525.92
01:37:18|39529.17
01:37:19|39527.69
01:37:20|39527.88
01:37:21|39527.99
01:37:22|39528.05
01:37:24|39527.93
01:37:24|39528.13
01:37:25|39525.77
01:37:27|39526.62
01:37:28|39525.18
01:37:29|39525.56
01:37:29|39523.78
01:37:31|39525.23
01:37:32|39524.71
01:37:32|39524.59
01:37:33|39524.45
01:37:34|39525.22
01:37:36|39526.46
01:37:36|39526.75
01:37:37|39527.35
01:37:38|39527.35
01:37:39|39528.92
01:37:40|39528.01
01:37:41|39527.86
01:37:43|39527.45
01:37:45|39517.99
01:37:46|39518.07
01:37:47|39518.37
01:37:48|39515.58
01:37:49|39519.23
01:37:50|39520.16
01:37:51|39520.51
01:37:52|39519.73
01:37:53|39523.23
01:37:54|39526.47
01:37:55|39527.81
01:37:56|39526.32
01:37:57|39526.2
01:37:58|39524.62
01:37:59|39525.47
01:38:01|39520.78
01:38:02|39521.99
01:38:02|39520.67
01:38:04|39521.35
01:38:05|39521.28
01:38:06|39518.78
01:38:07|39521.36
01:38:08|39520.55
01:38:09|39521.87
01:38:10|39519.85
01:38:11|39519.88
01:38:12|39519.87
01:38:13|39519.87
01:38:14|39516.
01:38:14|39515.02
01:38:16|39514.65
01:38:16|39514.65
01:38:18|39513.47
01:38:19|39513.33
01:38:20|39510.85
01:38:21|39511.72
01:38:22|39508.86
01:38:23|39510.17
01:38:24|39511.42
01:38:25|39509.23
01:38:26|39508.38
01:38:27|39509.85
01:38:28|39509.85
01:38:29|39509.72
01:38:30|39510.7
01:38:31|39510.8
01:38:32|39510.68
01:38:33|39512.71
01:38:34|39510.09
01:38:35|39510.6
01:38:36|39510.54
01:38:37|39509.84
01:38:38|39507.88
01:38:39|39510.43
01:38:40|39510.94
01:38:41|39511.16
01:38:42|39510.77
01:38:43|39511.16
01:38:44|39512.18
01:38:46|39513.12
01:38:47|39517.08
01:38:48|39518.88
01:38:49|39516.76
01:38:50|39514.43
01:38:51|39515.61
01:38:52|39514.69
01:38:54|39515.28
01:38:55|39512.99
01:38:56|39513.36
01:38:56|39510.25
01:38:58|39512.67
01:38:58|39516.09
01:39:00|39517.04
01:39:00|39517.43
01:39:02|39517.93
01:39:03|39516.5
01:39:03|39517.46
01:39:05|39517.47
01:39:06|39517.47
01:39:07|39519.18
01:39:08|39517.83
01:39:09|39519.84
01:39:10|39519.99
01:39:11|39520.67
01:39:12|39518.59
01:39:13|39519.87
01:39:14|39521.6
01:39:15|39523.2
01:39:16|39522.37
01:39:17|39520.51
01:39:18|39519.92
01:39:19|39519.68
01:39:21|39520.52
01:39:21|39520.22
01:39:23|39520.77
01:39:23|39517.47
01:39:25|39520.67
01:39:25|39519.23
01:39:27|39518.62
01:39:27|39522.37
01:39:28|39520.89
01:39:29|39520.71
01:39:31|39521.72
01:39:31|39523.07
01:39:32|39524.79
01:39:33|39527.
01:39:34|39526.27
01:39:35|39527.94
01:39:36|39527.94
01:39:37|39526.92
01:39:38|39526.5
01:39:40|39526.78
01:39:40|39526.78
01:39:41|39527.19
01:39:43|39527.18
01:39:43|39527.17
01:39:44|39526.62
01:39:45|39526.31
01:39:46|39526.46
01:39:48|39527.22
01:39:49|39527.55
01:39:51|39529.06
01:39:51|39527.52
01:39:53|39527.52
01:39:54|39527.52
01:39:55|39527.38
01:39:56|39527.49
01:39:57|39528.2
01:39:58|39526.63
01:39:59|39525.64
01:40:00|39526.87
01:40:01|39528.12
01:40:02|39528.
01:40:04|39527.14
01:40:04|39528.2
01:40:05|39528.88
01:40:06|39526.91
01:40:08|39529.39
01:40:08|39527.68
01:40:09|39527.68
01:40:11|39526.92
01:40:12|39526.92
01:40:13|39530.76
01:40:13|39529.5
01:40:15|39530.81
01:40:16|39529.38
01:40:16|39530.01
01:40:17|39530.12
01:40:19|39530.13
01:40:19|39530.44
01:40:20|39529.33
01:40:22|39530.77
01:40:23|39532.08
01:40:24|39531.48
01:40:25|39530.
01:40:27|39530.
01:40:27|39530.01
01:40:28|39529.84
01:40:30|39529.84
01:40:31|39530.
01:40:32|39530.
01:40:32|39530.
01:40:34|39526.79
01:40:34|39526.98
01:40:36|39525.65
01:40:37|39526.41
01:40:38|39524.92
01:40:39|39525.9
01:40:40|39525.9
01:40:41|39525.2
01:40:42|39529.28
01:40:43|39528.11
01:40:44|39527.85
01:40:45|39527.85
01:40:46|39527.24
01:40:47|39527.59
01:40:48|39527.63
01:40:49|39527.65
01:40:50|39527.71
01:40:51|39528.14
01:40:52|39528.01
01:40:53|39528.46
01:40:54|39527.69
01:40:55|39527.69
01:40:56|39527.84
01:40:57|39530.57
01:40:58|39530.57
01:40:59|39530.01
01:41:00|39528.84
01:41:01|39530.42
01:41:02|39528.2
01:41:03|39528.14
01:41:04|39528.74
01:41:05|39527.78
01:41:06|39529.
01:41:07|39528.51
01:41:08|39528.51
01:41:09|39528.78
01:41:10|39529.83
01:41:11|39528.14
01:41:12|39530.44
01:41:13|39530.83
01:41:14|39533.32
01:41:15|39532.38
01:41:16|39531.3
01:41:17|39532.88
01:41:18|39532.08
01:41:19|39534.
01:41:20|39525.76
01:41:21|39525.12
01:41:22|39525.13
01:41:24|39528.01
01:41:24|39531.54
01:41:25|39529.03
01:41:26|39528.21
01:41:27|39528.21
01:41:28|39528.21
01:41:29|39530.59
01:41:30|39530.59
01:41:31|39530.14
01:41:33|39530.31
01:41:34|39530.31
01:41:35|39530.28
01:41:36|39530.
01:41:36|39528.32
01:41:37|39530.01
01:41:39|39530.
01:41:39|39532.56
01:41:40|39529.84
01:41:41|39528.2
01:41:42|39529.29
01:41:44|39528.85
01:41:44|39528.13
01:41:45|39530.88
01:41:46|39530.88
01:41:48|39530.25
01:41:49|39530.48
01:41:49|39530.84
01:41:51|39529.18
01:41:51|39529.18
01:41:52|39527.9
01:41:53|39525.25
01:41:55|39525.13
01:41:55|39527.3
01:41:57|39527.3
01:41:57|39527.3
01:41:58|39527.89
01:42:00|39530.13
01:42:00|39530.
01:42:02|39530.26
01:42:02|39530.71
01:42:04|39530.55
01:42:04|39530.15
01:42:05|39530.97
01:42:06|39528.01
01:42:07|39529.17
01:42:08|39530.3
01:42:10|39530.03
01:42:11|39528.95
01:42:12|39528.13
01:42:12|39527.69
01:42:14|39527.69
01:42:14|39526.91
01:42:15|39526.91
01:42:16|39524.28
01:42:18|39525.82
01:42:18|39525.57
01:42:19|39524.26
01:42:20|39525.85
01:42:21|39527.35
01:42:22|39526.26
01:42:23|39527.25
01:42:25|39529.84
01:42:25|39530.16
01:42:27|39529.18
01:42:29|39529.28
01:42:30|39529.28
01:42:31|39530.38
01:42:33|39532.
01:42:33|39532.
01:42:34|39532.57
01:42:36|39532.57
01:42:36|39532.45
01:42:37|39532.45
01:42:38|39531.43
01:42:39|39530.31
01:42:40|39530.31
01:42:42|39531.13
01:42:42|39531.28
01:42:43|39530.13
01:42:45|39530.13
01:42:45|39530.42
01:42:47|39531.11
01:42:47|39529.84
01:42:48|39529.84
01:42:49|39530.13
01:42:50|39530.76
01:42:52|39530.76
01:42:52|39528.2
01:42:53|39529.79
01:42:55|39529.79
01:42:56|39529.79
01:42:56|39528.9
01:42:57|39528.9
01:42:59|39528.9
01:43:00|39529.78
01:43:01|39530.
01:43:03|39530.28
01:43:03|39530.57
01:43:04|39531.55
01:43:05|39531.55
01:43:06|39530.97
01:43:07|39530.97
01:43:09|39529.88
01:43:10|39530.39
01:43:10|39530.39
01:43:11|39532.13
01:43:12|39534.25
01:43:13|39534.12
01:43:14|39534.09
01:43:15|39533.19
01:43:16|39533.8
01:43:17|39533.8
01:43:19|39533.33
01:43:20|39534.21
01:43:21|39533.58
01:43:21|39531.64
01:43:23|39530.77
01:43:24|39532.78
01:43:24|39532.12
01:43:26|39533.53
01:43:26|39532.
01:43:27|39531.45
01:43:29|39532.68
01:43:30|39532.7
01:43:31|39530.58
01:43:32|39531.99
01:43:33|39531.11
01:43:34|39530.96
01:43:35|39530.96
01:43:36|39530.95
01:43:37|39530.97
01:43:38|39533.46
01:43:39|39533.71
01:43:40|39534.75
01:43:40|39534.75
01:43:42|39534.53
01:43:44|39533.49
01:43:45|39533.49
01:43:45|39535.
01:43:46|39535.
01:43:48|39533.74
01:43:49|39534.2
01:43:50|39534.2
01:43:51|39533.75
01:43:51|39532.57
01:43:53|39532.17
01:43:54|39532.02
01:43:54|39532.02
01:43:56|39532.34
01:43:57|39532.34
01:43:57|39533.71
01:43:58|39536.12
01:43:59|39536.16
01:44:01|39535.89
01:44:02|39536.35
01:44:03|39536.38
01:44:04|39536.03
01:44:04|39536.76
01:44:05|39538.32
01:44:07|39538.58
01:44:08|39540.2
01:44:09|39540.7
01:44:09|39540.4
01:44:10|39539.61
01:44:11|39539.61
01:44:13|39538.41
01:44:14|39538.43
01:44:15|39538.8
01:44:15|39538.79
01:44:16|39538.54
01:44:17|39538.96
01:44:19|39540.15
01:44:19|39539.12
01:44:21|39540.12
01:44:21|39541.83
01:44:23|39540.4
01:44:24|39540.4
01:44:24|39540.29
01:44:25|39540.29
01:44:26|39540.67
01:44:28|39540.67
01:44:30|39542.45
01:44:31|39542.65
01:44:33|39541.49
01:44:34|39542.45
01:44:34|39542.71
01:44:36|39542.13
01:44:37|39540.77
01:44:37|39538.09
01:44:39|39539.54
01:44:40|39539.07
01:44:41|39538.13
01:44:42|39538.55
01:44:43|39537.72
01:44:44|39539.07
01:44:46|39537.62
01:44:47|39537.62
01:44:48|39540.03
01:44:49|39539.22
01:44:50|39538.71
01:44:51|39539.2
01:44:52|39539.21
01:44:52|39540.01
01:44:54|39540.62
01:44:55|39540.12
01:44:56|39539.65
01:44:57|39541.77
01:44:57|39540.01
01:44:59|39540.27
01:45:00|39541.11
01:45:01|39539.22
01:45:02|39538.12
01:45:03|39538.12
01:45:04|39538.12
01:45:05|39538.06
01:45:06|39533.4
01:45:07|39533.
01:45:08|39531.51
01:45:09|39530.37
01:45:10|39530.37
01:45:11|39527.78
01:45:12|39530.68
01:45:13|39529.57
01:45:14|39530.67
01:45:15|39530.67
01:45:16|39530.93
01:45:17|39528.92
01:45:18|39530.3
01:45:19|39532.75
01:45:20|39531.04
01:45:21|39533.72
01:45:22|39534.87
01:45:23|39534.66
01:45:24|39534.5
01:45:25|39535.41
01:45:26|39535.27
01:45:27|39535.29
01:45:28|39534.5
01:45:29|39534.14
01:45:31|39534.14
01:45:32|39533.24
01:45:33|39535.19
01:45:34|39535.48
01:45:35|39535.48
01:45:36|39535.93
01:45:37|39535.34
01:45:39|39536.02
01:45:39|39535.89
01:45:40|39535.05
01:45:42|39533.4
01:45:43|39531.57
01:45:43|39533.46
01:45:44|39533.46
01:45:45|39533.46
01:45:47|39532.12
01:45:48|39533.6
01:45:49|39533.6
01:45:49|39533.6
01:45:51|39532.4
01:45:52|39532.4
01:45:52|39532.86
01:45:54|39532.49
01:45:55|39533.31
01:45:56|39522.18
01:45:57|39522.75
01:45:58|39522.34
01:45:59|39523.03
01:46:00|39523.02
01:46:01|39523.52
01:46:02|39523.36
01:46:03|39523.92
01:46:04|39528.27
01:46:05|39527.18
01:46:06|39527.42
01:46:07|39526.74
01:46:08|39529.04
01:46:09|39527.26
01:46:10|39525.47
01:46:11|39526.11
01:46:12|39526.11
01:46:13|39526.11
01:46:14|39524.92
01:46:15|39524.92
01:46:16|39523.66
01:46:17|39524.01
01:46:18|39523.64
01:46:19|39522.31
01:46:20|39523.18
01:46:21|39522.3
01:46:22|39522.78
01:46:23|39522.43
01:46:24|39522.43
01:46:25|39523.42
01:46:26|39521.35
01:46:27|39521.35
01:46:28|39523.3
01:46:29|39522.26
01:46:30|39523.92
01:46:32|39523.44
01:46:33|39525.88
01:46:34|39527.
01:46:35|39527.69
01:46:36|39527.44
01:46:37|39531.28
01:46:38|39529.49
01:46:39|39529.49
01:46:40|39528.
01:46:41|39528.
01:46:42|39527.87
01:46:43|39525.86
01:46:44|39528.19
01:46:46|39527.18
01:46:47|39527.18
01:46:47|39525.22
01:46:48|39523.74
01:46:50|39525.99
01:46:51|39526.
01:46:52|39526.
01:46:52|39524.58
01:46:54|39525.21
01:46:55|39527.34
01:46:56|39527.34
01:46:57|39527.41
01:46:57|39525.56
01:46:58|39525.59
01:47:00|39526.22
01:47:01|39525.87
01:47:02|39526.09
01:47:03|39527.09
01:47:04|39527.56
01:47:04|39526.92
01:47:05|39526.92
01:47:07|39526.92
01:47:08|39526.46
01:47:09|39526.46
01:47:10|39526.66
01:47:11|39524.92
01:47:12|39526.27
01:47:13|39525.37
01:47:14|39525.38
01:47:14|39525.38
01:47:15|39525.38
01:47:16|39524.01
01:47:17|39525.01
01:47:18|39524.01
01:47:19|39523.88
01:47:21|39523.2
01:47:22|39522.37
01:47:23|39523.1
01:47:24|39522.66
01:47:25|39523.71
01:47:26|39523.71
01:47:26|39524.04
01:47:28|39524.04
01:47:29|39524.04
01:47:30|39523.99
01:47:31|39524.06
01:47:33|39526.28
01:47:33|39525.07
01:47:34|39525.25
01:47:36|39524.67
01:47:36|39523.48
01:47:38|39524.43
01:47:38|39524.43
01:47:40|39522.37
01:47:41|39524.91
01:47:42|39523.16
01:47:43|39518.
01:47:44|39513.04
01:47:45|39512.16
01:47:46|39513.99
01:47:47|39513.99
01:47:48|39515.38
01:47:49|39514.51
01:47:49|39513.9
01:47:51|39514.52
01:47:52|39516.08
01:47:53|39515.21
01:47:54|39513.33
01:47:55|39513.35
01:47:56|39512.71
01:47:57|39513.09
01:47:57|39512.74
01:47:58|39512.74
01:48:00|39517.72
01:48:01|39519.04
01:48:02|39518.41
01:48:02|39516.99
01:48:03|39517.06
01:48:05|39517.24
01:48:06|39520.
01:48:06|39519.88
01:48:08|39517.98
01:48:08|39517.82
01:48:10|39518.78
01:48:11|39521.98
01:48:12|39519.88
01:48:13|39519.25
01:48:14|39520.
01:48:15|39520.93
01:48:16|39518.94
01:48:18|39517.97
01:48:18|39518.7
01:48:20|39519.87
01:48:21|39519.73
01:48:21|39520.13
01:48:22|39520.13
01:48:23|39520.13
01:48:24|39519.76
01:48:25|39519.76
01:48:26|39517.6
01:48:27|39518.96
01:48:28|39518.96
01:48:30|39519.59
01:48:30|39520.16
01:48:31|39519.88
01:48:33|39520.23
01:48:34|39521.16
01:48:34|39521.16
01:48:36|39521.48
01:48:36|39519.96
01:48:37|39519.91
01:48:38|39518.36
01:48:40|39518.5
01:48:41|39520.02
01:48:42|39521.72
01:48:43|39520.
01:48:44|39520.61
01:48:45|39518.78
01:48:46|39519.01
01:48:48|39519.45
01:48:49|39519.45
01:48:50|39519.45
01:48:51|39521.23
01:48:51|39521.23
01:48:53|39519.7
01:48:53|39519.7
01:48:54|39520.
01:48:55|39517.29
01:48:57|39515.55
01:48:57|39517.25
01:48:59|39515.68
01:48:59|39515.69
01:49:00|39517.88
01:49:02|39519.54
01:49:03|39517.33
01:49:04|39519.02
01:49:05|39518.06
01:49:06|39517.43
01:49:07|39517.19
01:49:08|39515.39
01:49:09|39515.2
01:49:10|39515.33
01:49:11|39515.73
01:49:11|39517.47
01:49:12|39516.38
01:49:14|39520.3
01:49:15|39520.91
01:49:16|39521.36
01:49:17|39521.76
01:49:18|39520.29
01:49:19|39520.95
01:49:20|39521.95
01:49:21|39521.63
01:49:22|39520.59
01:49:23|39518.11
01:49:24|39519.
01:49:25|39518.
01:49:26|39517.51
01:49:27|39517.51
01:49:28|39518.39
01:49:29|39518.02
01:49:30|39518.15
01:49:31|39519.03
01:49:32|39518.27
01:49:33|39521.35
01:49:34|39521.37
01:49:36|39524.15
01:49:36|39524.04
01:49:37|39524.16
01:49:39|39523.92
01:49:40|39523.07
01:49:41|39524.24
01:49:42|39525.64
01:49:43|39525.64
01:49:43|39525.64
01:49:44|39523.51
01:49:46|39512.14
01:49:47|39514.07
01:49:48|39514.71
01:49:49|39514.75
01:49:50|39514.37
01:49:51|39515.96
01:49:52|39514.96
01:49:53|39515.17
01:49:54|39513.15
01:49:55|39513.09
01:49:56|39513.63
01:49:57|39515.14
01:49:58|39514.46
01:49:59|39517.03
01:50:00|39515.89
01:50:02|39519.87
01:50:03|39518.68
01:50:04|39518.82
01:50:05|39515.38
01:50:06|39515.52
01:50:07|39516.3
01:50:08|39513.89
01:50:09|39515.18
01:50:10|39515.18
01:50:11|39513.33
01:50:12|39514.84
01:50:13|39512.9
01:50:13|39514.54
01:50:15|39514.8
01:50:16|39513.46
01:50:17|39511.82
01:50:18|39511.96
01:50:19|39511.96
01:50:19|39513.02
01:50:20|39513.82
01:50:21|39513.82
01:50:23|39513.15
01:50:24|39511.07
01:50:25|39510.67
01:50:26|39511.62
01:50:27|39513.35
01:50:28|39512.43
01:50:28|39511.28
01:50:30|39510.16
01:50:31|39510.8
01:50:32|39510.5
01:50:33|39512.6
01:50:34|39512.48
01:50:35|39512.48
01:50:37|39511.29
01:50:38|39508.38
01:50:40|39507.99
01:50:41|39507.75
01:50:42|39507.31
01:50:42|39507.5
01:50:43|39509.67
01:50:44|39510.23
01:50:45|39510.09
01:50:46|39510.42
01:50:47|39511.07
01:50:48|39508.89
01:50:50|39509.41
01:50:51|39509.41
01:50:52|39511.29
01:50:53|39509.97
01:50:54|39502.93
01:50:55|39499.94
01:50:56|39506.99
01:50:58|39505.91
01:50:58|39506.94
01:50:59|39507.21
01:51:01|39506.56
01:51:01|39506.87
01:51:02|39508.18
01:51:03|39506.5
01:51:05|39506.88
01:51:05|39508.18
01:51:06|39510.68
01:51:08|39511.29
01:51:09|39512.
01:51:09|39510.74
01:51:11|39511.03
01:51:12|39511.57
01:51:13|39511.57
01:51:13|39511.78
01:51:14|39511.78
01:51:15|39511.18
01:51:16|39512.01
01:51:18|39511.69
01:51:19|39510.97
01:51:19|39510.84
01:51:21|39510.56
01:51:21|39510.54
01:51:23|39510.1
01:51:24|39510.26
01:51:25|39510.27
01:51:26|39510.4
01:51:26|39510.54
01:51:28|39511.23
01:51:29|39506.01
01:51:30|39506.01
01:51:30|39505.5
01:51:31|39505.37
01:51:33|39506.3
01:51:34|39506.66
01:51:34|39508.12
01:51:37|39510.54
01:51:38|39510.54
01:51:38|39510.54
01:51:40|39510.53
01:51:41|39510.53
01:51:42|39509.
01:51:42|39509.17
01:51:44|39510.19
01:51:45|39510.17
01:51:46|39509.65
01:51:47|39510.45
01:51:48|39510.45
01:51:48|39515.28
01:51:50|39512.83
01:51:51|39512.16
01:51:52|39511.29
01:51:53|39512.
01:51:54|39512.
01:51:55|39514.59
01:51:56|39514.12
01:51:57|39516.21
01:51:58|39517.49
01:51:59|39516.47
01:52:00|39516.45
01:52:01|39518.28
01:52:02|39518.28
01:52:03|39517.01
01:52:04|39516.62
01:52:05|39516.36
01:52:06|39516.64
01:52:07|39516.78
01:52:08|39516.14
01:52:09|39516.81
01:52:10|39516.81
01:52:11|39515.97
01:52:12|39515.26
01:52:14|39517.25
01:52:15|39515.82
01:52:16|39516.26
01:52:17|39516.26
01:52:17|39515.5
01:52:19|39515.49
01:52:19|39517.11
01:52:21|39517.11
01:52:22|39515.61
01:52:22|39516.01
01:52:24|39514.35
01:52:25|39514.35
01:52:26|39514.63
01:52:27|39515.96
01:52:27|39516.47
01:52:29|39515.17
01:52:29|39515.82
01:52:31|39509.12
01:52:32|39508.85
01:52:33|39509.78
01:52:33|39509.91
01:52:34|39510.82
01:52:36|39510.95
01:52:38|39511.16
01:52:39|39510.48
01:52:40|39511.03
01:52:40|39509.38
01:52:42|39511.29
01:52:43|39512.5
01:52:44|39510.25
01:52:45|39509.68
01:52:46|39510.65
01:52:47|39512.16
01:52:48|39511.18
01:52:49|39511.18
01:52:50|39511.34
01:52:51|39511.92
01:52:52|39511.16
01:52:53|39510.79
01:52:54|39510.79
01:52:55|39510.79
01:52:56|39510.72
01:52:57|39510.72
01:52:58|39510.72
01:52:59|39510.87
01:53:00|39510.12
01:53:01|39511.43
01:53:02|39511.41
01:53:03|39510.
01:53:04|39510.65
01:53:05|39511.29
01:53:06|39511.72
01:53:07|39510.72
01:53:09|39511.44
01:53:10|39511.45
01:53:11|39509.75
01:53:12|39509.35
01:53:13|39509.87
01:53:13|39510.41
01:53:15|39510.41
01:53:16|39510.78
01:53:17|39512.09
01:53:17|39510.97
01:53:19|39509.92
01:53:20|39509.92
01:53:21|39510.53
01:53:22|39510.38
01:53:23|39510.46
01:53:24|39508.16
01:53:25|39510.91
01:53:26|39508.98
01:53:27|39508.98
01:53:28|39512.01
01:53:29|39517.72
01:53:30|39517.82
01:53:31|39516.4
01:53:32|39517.05
01:53:33|39516.54
01:53:34|39516.84
01:53:35|39515.53
01:53:36|39516.46
01:53:37|39516.33
01:53:39|39515.67
01:53:40|39514.95
01:53:40|39514.95
01:53:41|39515.07
01:53:43|39515.07
01:53:44|39515.34
01:53:45|39515.34
01:53:46|39515.79
01:53:47|39513.85
01:53:48|39515.34
01:53:49|39515.34
01:53:50|39513.85
01:53:51|39513.85
01:53:52|39514.2
01:53:53|39515.01
01:53:54|39515.01
01:53:55|39513.53
01:53:56|39511.59
01:53:57|39509.61
01:53:58|39509.23
01:53:59|39511.29
01:54:00|39512.16
01:54:01|39512.33
01:54:02|39511.88
01:54:03|39513.71
01:54:04|39513.6
01:54:05|39513.6
01:54:06|39515.55
01:54:07|39515.3
01:54:08|39517.74
01:54:09|39517.63
01:54:10|39516.68
01:54:11|39516.68
01:54:12|39516.31
01:54:13|39515.89
01:54:14|39515.41
01:54:15|39515.99
01:54:17|39517.94
01:54:18|39514.83
01:54:19|39516.
01:54:20|39516.
01:54:21|39516.
01:54:22|39516.35
01:54:23|39516.35
01:54:23|39518.11
01:54:25|39516.63
01:54:26|39516.82
01:54:27|39516.82
01:54:27|39516.82
01:54:29|39517.23
01:54:30|39516.69
01:54:30|39516.41
01:54:32|39516.41
01:54:33|39515.87
01:54:34|39516.69
01:54:35|39516.06
01:54:36|39515.93
01:54:36|39515.11
01:54:38|39515.13
01:54:39|39515.13
01:54:39|39515.11
01:54:40|39516.01
01:54:43|39517.29
01:54:44|39516.53
01:54:45|39520.52
01:54:46|39520.54
01:54:47|39520.58
01:54:48|39520.6
01:54:49|39520.6
01:54:50|39522.
01:54:51|39523.41
01:54:52|39522.02
01:54:53|39522.47
01:54:54|39522.47
01:54:55|39521.
01:54:56|39520.13
01:54:57|39520.13
01:54:59|39520.26
01:54:59|39520.25
01:55:00|39521.93
01:55:01|39520.52
01:55:02|39522.04
01:55:03|39522.8
01:55:05|39521.72
01:55:06|39522.5
01:55:07|39521.79
01:55:07|39521.2
01:55:08|39521.19
01:55:10|39521.97
01:55:11|39522.79
01:55:12|39523.07
01:55:13|39523.03
01:55:13|39521.72
01:55:15|39522.67
01:55:16|39522.53
01:55:17|39521.6
01:55:18|39521.06
01:55:19|39522.14
01:55:19|39522.14
01:55:20|39523.04
01:55:22|39523.92
01:55:23|39522.53
01:55:23|39521.05
01:55:24|39521.05
01:55:26|39519.2
01:55:27|39520.15
01:55:28|39520.12
01:55:29|39520.96
01:55:30|39521.6
01:55:30|39521.6
01:55:32|39521.36
01:55:33|39521.36
01:55:34|39523.95
01:55:35|39522.27
01:55:36|39523.97
01:55:37|39523.97
01:55:38|39523.52
01:55:39|39521.2
01:55:41|39521.2
01:55:41|39520.37
01:55:42|39520.2
01:55:43|39520.47
01:55:45|39520.47
01:55:45|39519.54
01:55:47|39520.
01:55:48|39520.12
01:55:49|39520.12
01:55:50|39520.12
01:55:51|39520.89
01:55:52|39521.2
01:55:53|39521.
01:55:54|39520.13
01:55:55|39520.12
01:55:56|39520.12
01:55:57|39519.46
01:55:58|39520.48
01:55:59|39518.82
01:56:00|39518.78
01:56:01|39520.01
01:56:03|39519.68
01:56:04|39520.36
01:56:05|39518.29
01:56:06|39518.5
01:56:06|39518.5
01:56:08|39518.64
01:56:09|39519.79
01:56:10|39519.64
01:56:11|39519.63
01:56:11|39518.77
01:56:12|39518.89
01:56:13|39520.02
01:56:15|39519.27
01:56:16|39520.12
01:56:17|39520.12
01:56:19|39519.89
01:56:20|39519.41
01:56:20|39519.51
01:56:21|39518.1
01:56:22|39518.1
01:56:23|39515.
01:56:25|39516.46
01:56:25|39516.46
01:56:26|39516.46
01:56:27|39516.8
01:56:28|39515.32
01:56:29|39516.39
01:56:30|39517.2
01:56:31|39516.48
01:56:32|39517.17
01:56:33|39517.17
01:56:34|39517.17
01:56:35|39515.57
01:56:36|39515.74
01:56:37|39515.99
01:56:39|39515.87
01:56:39|39514.41
01:56:41|39515.
01:56:43|39517.47
01:56:43|39517.08
01:56:45|39516.38
01:56:45|39517.11
01:56:47|39515.97
01:56:47|39514.15
01:56:49|39513.48
01:56:50|39517.94
01:56:50|39516.27
01:56:52|39515.84
01:56:53|39518.21
01:56:54|39518.34
01:56:55|39518.34
01:56:55|39517.47
01:56:57|39518.49
01:56:58|39517.99
01:56:59|39517.55
01:57:00|39516.89
01:57:01|39514.83
01:57:02|39515.54
01:57:03|39516.25
01:57:04|39517.7
01:57:04|39513.47
01:57:06|39514.53
01:57:07|39513.6
01:57:08|39513.01
01:57:09|39513.01
01:57:10|39513.56
01:57:11|39514.14
01:57:12|39511.07
01:57:13|39509.23
01:57:14|39509.23
01:57:15|39508.05
01:57:16|39512.99
01:57:17|39510.04
01:57:18|39509.73
01:57:19|39510.72
01:57:20|39511.73
01:57:21|39510.75
01:57:22|39510.75
01:57:23|39511.88
01:57:24|39511.74
01:57:25|39511.72
01:57:26|39509.68
01:57:27|39511.74
01:57:28|39511.62
01:57:29|39516.1
01:57:30|39514.77
01:57:31|39515.71
01:57:32|39515.5
01:57:33|39515.76
01:57:34|39516.03
01:57:35|39516.27
01:57:36|39516.27
01:57:37|39516.28
01:57:38|39516.63
01:57:39|39516.51
01:57:40|39516.62
01:57:41|39516.62
01:57:42|39513.71
01:57:44|39514.39
01:57:45|39513.78
01:57:45|39513.33
01:57:47|39514.03
01:57:48|39515.24
01:57:49|39515.24
01:57:51|39514.27
01:57:51|39514.13
01:57:53|39514.13
01:57:55|39514.3
01:57:55|39515.55
01:57:57|39516.28
01:57:57|39516.28
01:57:59|39515.28
01:58:00|39514.63
01:58:01|39513.96
01:58:02|39513.96
01:58:03|39513.96
01:58:04|39514.
01:58:05|39514.39
01:58:07|39513.33
01:58:07|39513.48
01:58:09|39515.7
01:58:10|39515.7
01:58:11|39514.
01:58:12|39513.35
01:58:13|39514.02
01:58:14|39515.16
01:58:15|39512.46
01:58:16|39512.16
01:58:17|39511.07
01:58:18|39511.07
01:58:19|39511.07
01:58:20|39512.16
01:58:21|39511.07
01:58:22|39511.07
01:58:23|39512.29
01:58:24|39513.2
01:58:25|39512.53
01:58:26|39511.99
01:58:27|39512.04
01:58:28|39512.04
01:58:29|39511.92
01:58:30|39512.
01:58:31|39512.
01:58:32|39512.
01:58:33|39512.06
01:58:34|39512.
01:58:35|39512.7
01:58:36|39511.81
01:58:37|39511.81
01:58:38|39512.16
01:58:39|39513.35
01:58:40|39512.42
01:58:41|39512.42
01:58:42|39512.19
01:58:44|39511.34
01:58:45|39512.21
01:58:46|39510.74
01:58:47|39508.77
01:58:48|39509.61
01:58:49|39508.77
01:58:50|39508.77
01:58:50|39509.61
01:58:52|39509.01
01:58:53|39509.01
01:58:53|39509.
01:58:55|39508.74
01:58:56|39509.87
01:58:57|39509.21
01:58:58|39509.09
01:58:59|39510.16
01:59:00|39509.31
01:59:01|39509.32
01:59:02|39509.32
01:59:03|39509.98
01:59:04|39509.98
01:59:05|39508.65
01:59:06|39509.25
01:59:07|39509.73
01:59:08|39509.04
01:59:09|39509.43
01:59:10|39510.52
01:59:11|39511.86
01:59:12|39511.84
01:59:13|39511.84
01:59:14|39511.2
01:59:15|39511.2
01:59:16|39511.26
01:59:17|39510.95
01:59:18|39513.87
01:59:19|39512.75
01:59:20|39511.29
01:59:21|39512.32
01:59:22|39512.32
01:59:23|39512.33
01:59:24|39512.33
01:59:25|39512.06
01:59:26|39512.06
01:59:27|39511.97
01:59:28|39511.7
01:59:29|39512.03
01:59:30|39511.58
01:59:31|39511.7
01:59:32|39511.7
01:59:33|39515.66
01:59:34|39516.19
01:59:35|39516.47
01:59:36|39514.45
01:59:37|39516.16
01:59:38|39515.78
01:59:40|39516.64
01:59:41|39517.02
01:59:41|39515.87
01:59:42|39515.87
01:59:44|39514.
01:59:45|39514.17
01:59:46|39513.08
01:59:47|39513.83
01:59:48|39513.83
01:59:49|39514.63
01:59:50|39515.13
01:59:52|39515.02
01:59:52|39514.98
01:59:54|39514.98
01:59:55|39516.14
01:59:56|39516.14
01:59:57|39514.02
01:59:58|39515.39
01:59:59|39515.39
02:00:00|39514.03
02:00:01|39514.48
02:00:02|39515.
02:00:04|39513.43
02:00:04|39517.43
02:00:06|39518.33
02:00:06|39517.62
02:00:08|39516.01
02:00:09|39515.42
02:00:10|39515.95
02:00:12|39516.76
02:00:13|39515.17
02:00:14|39515.91
02:00:14|39515.86
02:00:16|39516.68
02:00:16|39515.85
02:00:18|39515.85
02:00:18|39515.85
02:00:19|39515.85
02:00:21|39514.74
02:00:22|39514.14
02:00:22|39514.53
02:00:23|39514.8
02:00:24|39515.46
02:00:26|39515.34
02:00:26|39517.18
02:00:28|39519.99
02:00:29|39519.85
02:00:30|39514.33
02:00:31|39514.46
02:00:32|39517.24
02:00:33|39515.74
02:00:34|39515.12
02:00:35|39513.84
02:00:36|39513.83
02:00:37|39514.51
02:00:38|39513.36
02:00:39|39511.07
02:00:40|39510.83
02:00:41|39510.73
02:00:42|39510.73
02:00:43|39512.97
02:00:44|39512.37
02:00:45|39513.64
02:00:46|39514.32
02:00:47|39512.16
02:00:48|39514.51
02:00:50|39512.03
02:00:51|39512.
02:00:52|39510.95
02:00:53|39511.38
02:00:53|39511.54
02:00:55|39512.16
02:00:56|39511.66
02:00:57|39511.18
02:00:57|39510.97
02:00:59|39511.01
02:01:00|39512.44
02:01:00|39511.25
02:01:01|39511.43
02:01:02|39511.37
02:01:03|39511.34
02:01:05|39509.18
02:01:06|39509.47
02:01:07|39508.61
02:01:08|39508.13
02:01:09|39510.01
02:01:09|39509.13
02:01:11|39509.13
02:01:11|39509.2
02:01:13|39510.03
02:01:14|39509.33
02:01:14|39509.33
02:01:16|39510.13
02:01:17|39509.46
02:01:17|39511.16
02:01:19|39514.71
02:01:20|39517.47
02:01:20|39517.8
02:01:21|39517.93
02:01:22|39517.24
02:01:24|39517.24
02:01:25|39519.73
02:01:26|39519.73
02:01:27|39517.71
02:01:28|39517.99
02:01:29|39517.32
02:01:30|39518.01
02:01:30|39517.3
02:01:32|39517.65
02:01:33|39517.63
02:01:34|39517.18
02:01:35|39513.76
02:01:36|39514.
02:01:36|39513.64
02:01:38|39514.11
02:01:39|39511.67
02:01:41|39512.38
02:01:42|39510.94
02:01:42|39511.08
02:01:44|39511.08
02:01:45|39514.51
02:01:46|39514.28
02:01:47|39514.28
02:01:48|39512.44
02:01:48|39511.29
02:01:49|39512.33
02:01:51|39512.33
02:01:52|39509.99
02:01:53|39510.11
02:01:54|39510.11
02:01:55|39510.11
02:01:57|39511.62
02:01:57|39510.13
02:01:58|39510.71
02:02:00|39510.9
02:02:00|39510.9
02:02:01|39510.43
02:02:03|39510.43
02:02:03|39510.43
02:02:05|39510.21
02:02:06|39511.71
02:02:07|39509.61
02:02:08|39506.19
02:02:08|39509.15
02:02:09|39507.77
02:02:11|39508.3
02:02:11|39507.77
02:02:12|39506.47
02:02:14|39508.2
02:02:15|39508.89
02:02:16|39508.17
02:02:17|39507.54
02:02:18|39507.44
02:02:18|39504.02
02:02:19|39502.73
02:02:21|39500.32
02:02:22|39501.09
02:02:23|39503.51
02:02:23|39503.49
02:02:24|39501.96
02:02:26|39504.11
02:02:27|39503.79
02:02:28|39503.39
02:02:28|39502.7
02:02:30|39505.12
02:02:31|39503.1
02:02:32|39506.06
02:02:33|39504.12
02:02:34|39504.99
02:02:34|39504.99
02:02:36|39504.99
02:02:37|39506.64
02:02:38|39505.48
02:02:39|39503.68
02:02:41|39504.68
02:02:42|39504.06
02:02:43|39504.99
02:02:44|39504.98
02:02:45|39504.51
02:02:47|39504.51
02:02:47|39504.51
02:02:49|39503.61
02:02:50|39503.39
02:02:50|39504.01
02:02:52|39503.34
02:02:52|39503.46
02:02:53|39504.78
02:02:54|39504.84
02:02:56|39505.51
02:02:56|39506.75
02:02:57|39505.3
02:02:58|39505.87
02:02:59|39505.87
02:03:01|39505.59
02:03:02|39506.37
02:03:03|39505.41
02:03:03|39505.92
02:03:05|39505.9
02:03:05|39505.4
02:03:06|39506.45
02:03:07|39506.46
02:03:08|39505.43
02:03:10|39505.26
02:03:11|39504.87
02:03:11|39504.33
02:03:13|39502.76
02:03:14|39505.64
02:03:15|39504.33
02:03:16|39506.14
02:03:16|39506.41
02:03:17|39504.47
02:03:19|39505.88
02:03:19|39506.1
02:03:20|39506.09
02:03:22|39506.09
02:03:23|39505.86
02:03:24|39504.86
02:03:25|39505.38
02:03:26|39502.56
02:03:27|39505.78
02:03:28|39507.61
02:03:29|39507.87
02:03:30|39506.41
02:03:31|39504.51
02:03:32|39505.56
02:03:33|39505.73
02:03:34|39505.98
02:03:35|39507.17
02:03:37|39509.5
02:03:37|39508.01
02:03:39|39511.07
02:03:39|39513.58
02:03:41|39513.42
02:03:42|39513.42
02:03:44|39516.72
02:03:45|39516.31
02:03:46|39516.57
02:03:47|39516.31
02:03:48|39519.29
02:03:49|39518.12
02:03:50|39518.
02:03:51|39518.01
02:03:52|39518.59
02:03:53|39522.33
02:03:54|39519.54
02:03:55|39520.
02:03:56|39520.26
02:03:58|39521.08
02:03:59|39521.18
02:03:59|39521.79
02:04:01|39522.12
02:04:01|39521.58
02:04:02|39522.91
02:04:04|39521.63
02:04:04|39520.26
02:04:05|39518.11
02:04:06|39518.63
02:04:08|39518.37
02:04:09|39519.82
02:04:10|39518.1
02:04:11|39516.96
02:04:12|39513.52
02:04:12|39510.57
02:04:14|39511.29
02:04:15|39512.71
02:04:16|39513.35
02:04:17|39509.51
02:04:18|39509.09
02:04:19|39508.94
02:04:20|39509.39
02:04:21|39509.41
02:04:22|39510.25
02:04:23|39510.3
02:04:24|39510.3
02:04:25|39510.49
02:04:26|39509.5
02:04:27|39509.5
02:04:28|39510.71
02:04:29|39509.49
02:04:30|39511.98
02:04:31|39510.71
02:04:32|39511.7
02:04:33|39506.15
02:04:34|39507.48
02:04:35|39507.21
02:04:36|39506.37
02:04:37|39509.99
02:04:38|39509.99
02:04:39|39507.72
02:04:40|39507.17
02:04:41|39507.88
02:04:43|39507.88
02:04:44|39508.44
02:04:45|39506.
02:04:46|39505.51
02:04:47|39505.97
02:04:48|39504.9
02:04:49|39505.57
02:04:50|39505.03
02:04:52|39505.05
02:04:53|39505.86
02:04:53|39502.9
02:04:54|39500.42
02:04:56|39502.79
02:04:57|39501.63
02:04:58|39502.38
02:04:58|39497.19
02:04:59|39498.8
02:05:01|39497.59
02:05:03|39497.17
02:05:03|39495.66
02:05:04|39500.97
02:05:05|39498.35
02:05:06|39498.51
02:05:07|39498.23
02:05:09|39496.86
02:05:09|39497.27
02:05:11|39497.27
02:05:11|39497.21
02:05:13|39497.33
02:05:13|39497.33
02:05:15|39497.33
02:05:16|39498.92
02:05:16|39500.27
02:05:17|39500.28
02:05:18|39502.23
02:05:20|39501.31
02:05:21|39500.85
02:05:22|39503.32
02:05:23|39500.8
02:05:24|39501.09
02:05:25|39501.09
02:05:25|39502.29
02:05:26|39501.04
02:05:27|39500.98
02:05:29|39503.24
02:05:30|39503.23
02:05:31|39509.46
02:05:32|39511.12
02:05:33|39509.08
02:05:33|39515.29
02:05:35|39514.61
02:05:36|39515.84
02:05:36|39516.
02:05:38|39514.83
02:05:39|39514.99
02:05:40|39513.31
02:05:41|39513.35
02:05:41|39513.96
02:05:43|39513.83
02:05:44|39512.99
02:05:45|39512.91
02:05:47|39513.18
02:05:48|39513.98
02:05:49|39516.38
02:05:50|39518.12
02:05:51|39519.2
02:05:52|39519.85
02:05:53|39518.26
02:05:54|39518.
02:05:55|39520.
02:05:56|39519.35
02:05:58|39515.44
02:05:58|39516.29
02:05:59|39515.93
02:06:00|39516.03
02:06:01|39516.79
02:06:03|39516.3
02:06:04|39515.92
02:06:04|39517.43
02:06:06|39517.34
02:06:07|39517.3
02:06:08|39518.
02:06:09|39517.41
02:06:11|39516.63
02:06:12|39517.75
02:06:12|39518.53
02:06:13|39519.97
02:06:14|39520.91
02:06:16|39520.81
02:06:16|39520.
02:06:17|39519.75
02:06:19|39521.
02:06:19|39520.
02:06:20|39519.59
02:06:22|39519.13
02:06:22|39519.13
02:06:24|39519.77
02:06:24|39523.96
02:06:26|39522.64
02:06:26|39525.47
02:06:27|39524.97
02:06:29|39520.
02:06:30|39522.55
02:06:31|39521.87
02:06:32|39521.94
02:06:32|39523.15
02:06:34|39521.78
02:06:35|39522.83
02:06:36|39525.23
02:06:37|39524.31
02:06:38|39523.85
02:06:39|39525.16
02:06:40|39524.38
02:06:41|39522.01
02:06:42|39522.01
02:06:43|39522.98
02:06:45|39518.17
02:06:46|39520.37
02:06:47|39522.88
02:06:48|39523.23
02:06:49|39521.87
02:06:50|39524.36
02:06:51|39529.7
02:06:52|39532.44
02:06:53|39533.2
02:06:54|39532.89
02:06:56|39533.46
02:06:56|39533.33
02:06:57|39532.53
02:06:58|39533.99
02:06:59|39533.21
02:07:01|39532.37
02:07:02|39531.38
02:07:03|39531.79
02:07:04|39535.11
02:07:05|39535.02
02:07:06|39536.03
02:07:07|39538.
02:07:08|39540.78
02:07:10|39542.94
02:07:10|39540.92
02:07:11|39541.37
02:07:13|39540.88
02:07:13|39542.25
02:07:15|39540.62
02:07:15|39539.33
02:07:16|39539.33
02:07:18|39540.33
02:07:19|39542.21
02:07:19|39541.44
02:07:20|39541.05
02:07:22|39542.74
02:07:23|39540.42
02:07:24|39540.63
02:07:25|39541.93
02:07:25|39541.91
02:07:27|39542.12
02:07:28|39542.12
02:07:29|39541.95
02:07:31|39541.66
02:07:31|39541.54
02:07:32|39541.83
02:07:33|39542.04
02:07:34|39542.69
02:07:35|39542.3
02:07:37|39540.
02:07:37|39541.35
02:07:38|39541.51
02:07:40|39541.51
02:07:40|39541.51
02:07:42|39542.21
02:07:43|39542.14
02:07:43|39542.57
02:07:45|39542.89
02:07:47|39547.42
02:07:48|39546.88
02:07:49|39546.13
02:07:50|39547.57
02:07:51|39550.
02:07:52|39552.99
02:07:53|39557.9
02:07:54|39557.92
02:07:55|39551.7
02:07:56|39547.21
02:07:57|39547.04
02:07:58|39549.81
02:07:59|39549.91
02:08:00|39552.18
02:08:01|39549.43
02:08:02|39550.18
02:08:03|39549.27
02:08:04|39548.71
02:08:05|39549.73
02:08:06|39548.12
02:08:07|39550.46
02:08:08|39550.01
02:08:09|39550.01
02:08:10|39550.01
02:08:12|39550.74
02:08:12|39551.28
02:08:14|39551.38
02:08:14|39548.29
02:08:15|39548.13
02:08:16|39550.27
02:08:18|39549.61
02:08:18|39549.43
02:08:19|39550.
02:08:21|39549.49
02:08:21|39549.49
02:08:23|39549.63
02:08:24|39550.14
02:08:24|39551.62
02:08:26|39551.62
02:08:27|39551.62
02:08:28|39559.95
02:08:29|39557.35
02:08:30|39557.32
02:08:31|39557.98
02:08:32|39561.17
02:08:32|39560.43
02:08:34|39557.77
02:08:34|39558.39
02:08:36|39562.33
02:08:37|39561.28
02:08:38|39560.88
02:08:39|39559.85
02:08:40|39557.6
02:08:41|39556.59
02:08:42|39554.45
02:08:42|39556.49
02:08:44|39556.64
02:08:46|39557.04
02:08:47|39555.15
02:08:49|39560.99
02:08:49|39559.7
02:08:51|39559.11
02:08:51|39559.11
02:08:52|39557.56
02:08:54|39557.56
02:08:55|39556.41
02:08:56|39557.06
02:08:57|39559.11
02:08:58|39558.71
02:08:58|39558.59
02:09:00|39561.53
02:09:00|39562.83
02:09:02|39561.36
02:09:03|39561.36
02:09:04|39560.4
02:09:05|39558.03
02:09:06|39556.6
02:09:07|39555.3
02:09:08|39555.3
02:09:09|39554.58
02:09:10|39555.13
02:09:11|39555.37
02:09:12|39551.54
02:09:13|39555.16
02:09:14|39555.37
02:09:15|39556.21
02:09:16|39556.21
02:09:17|39557.1
02:09:18|39556.5
02:09:19|39556.21
02:09:20|39561.96
02:09:21|39562.
02:09:22|39562.8
02:09:23|39561.66
02:09:24|39561.96
02:09:25|39559.29
02:09:26|39559.4
02:09:27|39559.87
02:09:28|39559.19
02:09:29|39558.48
02:09:30|39559.17
02:09:31|39562.13
02:09:32|39565.03
02:09:33|39564.29
02:09:34|39562.02
02:09:35|39561.99
02:09:36|39562.43
02:09:37|39562.71
02:09:38|39560.85
02:09:39|39561.7
02:09:40|39562.16
02:09:41|39562.07
02:09:42|39562.18
02:09:43|39562.82
02:09:44|39563.18
02:09:45|39561.75
02:09:46|39561.88
02:09:47|39561.8
02:09:49|39561.99
02:09:50|39560.76
02:09:51|39555.
02:09:52|39555.97
02:09:53|39555.44
02:09:54|39555.92
02:09:56|39555.97
02:09:56|39555.95
02:09:58|39554.22
02:09:59|39556.4
02:09:59|39554.52
02:10:01|39555.55
02:10:02|39554.75
02:10:02|39559.28
02:10:04|39558.13
02:10:04|39557.87
02:10:05|39556.24
02:10:06|39561.08
02:10:08|39563.03
02:10:08|39563.96
02:10:09|39562.99
02:10:10|39563.7
02:10:11|39564.18
02:10:12|39564.73
02:10:13|39564.95
02:10:14|39565.04
02:10:15|39566.95
02:10:16|39566.
02:10:18|39564.8
02:10:18|39563.73
02:10:19|39565.64
02:10:20|39566.48
02:10:21|39565.1
02:10:22|39561.63
02:10:23|39560.76
02:10:24|39567.6
02:10:26|39566.87
02:10:27|39567.86
02:10:28|39566.04
02:10:29|39566.3
02:10:30|39567.74
02:10:30|39567.07
02:10:31|39566.97
02:10:33|39566.05
02:10:33|39566.17
02:10:34|39566.84
02:10:35|39567.
02:10:37|39564.73
02:10:38|39565.56
02:10:39|39566.56
02:10:40|39565.88
02:10:41|39565.88
02:10:41|39565.62
02:10:43|39565.62
02:10:44|39567.28
02:10:45|39566.97
02:10:46|39566.97
02:10:47|39564.1
02:10:49|39564.1
02:10:50|39564.66
02:10:50|39563.59
02:10:51|39563.59
02:10:53|39563.18
02:10:54|39563.18
02:10:55|39564.5
02:10:56|39563.78
02:10:57|39561.63
02:10:58|39560.47
02:10:59|39559.89
02:11:00|39557.2
02:11:01|39559.46
02:11:02|39559.36
02:11:04|39559.44
02:11:04|39560.4
02:11:06|39559.99
02:11:07|39559.25
02:11:07|39559.25
02:11:08|39558.69
02:11:09|39559.87
02:11:10|39558.69
02:11:11|39558.05
02:11:12|39559.89
02:11:13|39559.89
02:11:14|39559.07
02:11:15|39559.07
02:11:16|39559.18
02:11:18|39559.18
02:11:18|39559.18
02:11:20|39560.79
02:11:20|39559.63
02:11:21|39559.63
02:11:22|39559.63
02:11:24|39560.55
02:11:24|39561.3
02:11:26|39558.33
02:11:26|39558.51
02:11:27|39558.51
02:11:29|39558.63
02:11:29|39560.
02:11:31|39558.12
02:11:31|39560.15
02:11:33|39557.56
02:11:34|39557.83
02:11:35|39556.81
02:11:36|39559.08
02:11:37|39558.96
02:11:38|39558.96
02:11:39|39558.96
02:11:40|39559.89
02:11:41|39559.89
02:11:42|39559.89
02:11:43|39558.73
02:11:44|39559.54
02:11:45|39559.47
02:11:46|39556.41
02:11:47|39559.13
02:11:49|39559.49
02:11:50|39557.49
02:11:51|39558.21
02:11:52|39556.41
02:11:53|39558.24
02:11:55|39557.43
02:11:56|39558.21
02:11:57|39556.39
02:11:58|39553.73
02:11:59|39549.64
02:12:00|39548.71
02:12:02|39550.67
02:12:02|39550.67
02:12:03|39550.67
02:12:05|39548.4
02:12:06|39549.1
02:12:07|39545.96
02:12:07|39547.41
02:12:09|39545.29
02:12:10|39545.22
02:12:10|39549.61
02:12:12|39547.74
02:12:12|39547.04
02:12:14|39551.08
02:12:15|39552.7
02:12:17|39552.36
02:12:17|39551.61
02:12:19|39551.46
02:12:20|39551.58
02:12:20|39552.98
02:12:22|39551.19
02:12:22|39551.32
02:12:24|39557.57
02:12:25|39556.92
02:12:26|39557.11
02:12:27|39559.05
02:12:28|39557.63
02:12:29|39557.49
02:12:30|39557.37
02:12:31|39559.18
02:12:32|39557.1
02:12:33|39556.76
02:12:34|39560.11
02:12:35|39557.48
02:12:36|39559.19
02:12:37|39558.93
02:12:38|39558.93
02:12:39|39558.93
02:12:40|39554.14
02:12:41|39556.16
02:12:42|39554.54
02:12:43|39554.74
02:12:44|39554.97
02:12:45|39556.44
02:12:46|39556.44
02:12:47|39556.45
02:12:48|39556.44
02:12:50|39557.32
02:12:51|39554.11
02:12:52|39554.11
02:12:53|39554.82
02:12:55|39554.8
02:12:56|39555.54
02:12:57|39555.32
02:12:58|39555.27
02:12:58|39555.27
02:13:00|39554.02
02:13:00|39552.66
02:13:02|39556.41
02:13:03|39558.38
02:13:04|39556.14
02:13:05|39558.7
02:13:06|39557.11
02:13:07|39556.27
02:13:08|39556.08
02:13:09|39556.08
02:13:09|39554.89
02:13:11|39555.27
02:13:11|39555.27
02:13:12|39555.56
02:13:13|39555.56
02:13:14|39555.02
02:13:15|39553.53
02:13:17|39552.82
02:13:18|39553.3
02:13:19|39553.77
02:13:19|39553.77
02:13:21|39553.68
02:13:22|39553.68
02:13:23|39553.49
02:13:24|39551.35
02:13:25|39553.78
02:13:26|39553.78
02:13:27|39553.78
02:13:28|39553.78
02:13:29|39552.02
02:13:30|39551.96
02:13:31|39552.92
02:13:32|39552.92
02:13:33|39552.92
02:13:34|39552.82
02:13:35|39553.67
02:13:36|39553.41
02:13:37|39552.19
02:13:39|39553.01
02:13:39|39551.64
02:13:40|39552.44
02:13:41|39552.43
02:13:43|39550.74
02:13:43|39551.52
02:13:44|39551.83
02:13:45|39551.19
02:13:46|39551.19
02:13:47|39552.21
02:13:48|39551.47
02:13:50|39551.49
02:13:52|39551.15
02:13:53|39551.15
02:13:53|39551.98
02:13:55|39552.62
02:13:56|39551.85
02:13:57|39551.85
02:13:58|39551.85
02:14:00|39552.98
02:14:00|39553.52
02:14:02|39552.88
02:14:03|39551.32
02:14:04|39551.32
02:14:04|39553.08
02:14:06|39553.08
02:14:06|39545.64
02:14:08|39546.12
02:14:09|39545.98
02:14:09|39545.2
02:14:11|39545.88
02:14:11|39543.7
02:14:13|39544.89
02:14:13|39543.33
02:14:15|39543.76
02:14:16|39541.55
02:14:17|39546.15
02:14:17|39549.49
02:14:18|39550.43
02:14:20|39550.99
02:14:21|39552.03
02:14:21|39551.27
02:14:22|39549.43
02:14:24|39550.78
02:14:25|39550.78
02:14:25|39550.79
02:14:27|39550.4
02:14:28|39551.32
02:14:29|39551.64
02:14:30|39552.29
02:14:31|39550.85
02:14:32|39551.36
02:14:33|39551.36
02:14:34|39550.22
02:14:35|39550.47
02:14:36|39550.08
02:14:38|39551.87
02:14:39|39552.74
02:14:39|39553.49
02:14:40|39556.13
02:14:41|39556.25
02:14:42|39556.39
02:14:43|39555.46
02:14:44|39558.02
02:14:45|39557.08
02:14:46|39557.08
02:14:47|39557.81
02:14:48|39556.91
02:14:49|39558.65
02:14:51|39555.71
02:14:52|39552.99
02:14:53|39552.98
02:14:53|39555.04
02:14:54|39554.75
02:14:56|39554.17
02:14:57|39554.05
02:14:58|39553.93
02:15:00|39557.14
02:15:01|39553.53
02:15:02|39554.98
02:15:03|39554.33
02:15:04|39555.92
02:15:05|39551.03
02:15:06|39553.51
02:15:07|39550.43
02:15:08|39551.78
02:15:09|39554.28
02:15:11|39552.04
02:15:12|39552.31
02:15:12|39553.88
02:15:14|39552.03
02:15:14|39551.48
02:15:15|39550.89
02:15:17|39550.78
02:15:17|39550.89
02:15:18|39553.93
02:15:19|39552.02
02:15:20|39553.42
02:15:21|39552.98
02:15:23|39552.06
02:15:23|39552.08
02:15:24|39552.61
02:15:26|39552.04
02:15:26|39552.15
02:15:27|39551.46
02:15:28|39551.33
02:15:29|39550.58
02:15:30|39550.49
02:15:31|39549.26
02:15:32|39548.1
02:15:33|39549.15
02:15:34|39546.02
02:15:35|39546.45
02:15:36|39547.16
02:15:37|39547.16
02:15:38|39547.84
02:15:39|39547.4
02:15:41|39547.39
02:15:41|39547.6
02:15:43|39547.14
02:15:44|39546.01
02:15:44|39546.34
02:15:46|39547.88
02:15:46|39547.88
02:15:48|39547.99
02:15:48|39546.88
02:15:50|39546.88
02:15:50|39550.42
02:15:52|39550.56
02:15:54|39551.23
02:15:55|39551.35
02:15:56|39552.82
02:15:57|39550.9
02:15:58|39552.86
02:15:59|39552.86
02:16:01|39553.93
02:16:02|39551.71
02:16:03|39552.68
02:16:04|39549.44
02:16:05|39549.99
02:16:06|39551.3
02:16:07|39550.37
02:16:08|39550.8
02:16:08|39551.33
02:16:10|39551.66
02:16:11|39551.66
02:16:12|39549.61
02:16:12|39550.
02:16:14|39550.
02:16:15|39550.41
02:16:15|39552.17
02:16:16|39551.32
02:16:18|39552.98
02:16:19|39553.71
02:16:20|39553.12
02:16:21|39552.83
02:16:22|39552.64
02:16:23|39553.93
02:16:23|39552.33
02:16:25|39552.92
02:16:26|39552.31
02:16:27|39553.18
02:16:28|39553.47
02:16:29|39550.98
02:16:30|39552.41
02:16:31|39552.41
02:16:32|39552.41
02:16:33|39552.06
02:16:34|39552.8
02:16:35|39558.63
02:16:36|39557.72
02:16:38|39557.72
02:16:39|39557.72
02:16:39|39556.26
02:16:41|39556.15
02:16:41|39556.83
02:16:42|39555.65
02:16:43|39555.65
02:16:44|39557.8
02:16:45|39557.45
02:16:46|39557.45
02:16:48|39554.75
02:16:49|39556.36
02:16:50|39554.58
02:16:50|39554.73
02:16:51|39554.73
02:16:53|39555.37
02:16:54|39553.88
02:16:56|39554.74
02:16:57|39554.81
02:16:58|39558.2
02:16:59|39557.74
02:17:00|39556.91
02:17:01|39556.52
02:17:02|39555.84
02:17:03|39556.92
02:17:04|39556.49
02:17:05|39555.53
02:17:06|39555.39
02:17:07|39555.93
02:17:08|39556.25
02:17:09|39556.87
02:17:10|39555.7
02:17:12|39556.3
02:17:12|39556.44
02:17:13|39555.95
02:17:14|39557.8
02:17:16|39556.13
02:17:16|39556.69
02:17:17|39556.96
02:17:18|39556.96
02:17:20|39556.28
02:17:21|39556.4
02:17:21|39556.4
02:17:23|39556.56
02:17:24|39556.86
02:17:25|39556.84
02:17:26|39567.77
02:17:27|39567.08
02:17:28|39567.13
02:17:29|39567.38
02:17:30|39566.28
02:17:31|39570.51
02:17:32|39571.85
02:17:32|39570.15
02:17:34|39571.74
02:17:35|39568.93
02:17:36|39570.05
02:17:37|39570.67
02:17:38|39572.78
02:17:38|39572.
02:17:40|39570.93
02:17:40|39570.92
02:17:41|39570.16
02:17:42|39569.83
02:17:43|39569.41
02:17:45|39570.28
02:17:46|39570.16
02:17:46|39567.85
02:17:48|39568.42
02:17:49|39568.9
02:17:50|39568.01
02:17:50|39570.48
02:17:52|39567.6
02:17:52|39565.56
02:17:53|39564.73
02:17:56|39563.44
02:17:56|39565.35
02:17:57|39565.66
02:17:59|39564.89
02:18:00|39562.98
02:18:01|39563.82
02:18:02|39563.82
02:18:03|39564.01
02:18:04|39564.73
02:18:05|39563.93
02:18:06|39564.5
02:18:07|39564.02
02:18:08|39566.66
02:18:09|39566.66
02:18:11|39565.87
02:18:12|39564.77
02:18:13|39564.98
02:18:14|39564.32
02:18:14|39564.66
02:18:16|39564.65
02:18:17|39564.65
02:18:18|39565.73
02:18:19|39567.28
02:18:20|39571.07
02:18:20|39569.86
02:18:22|39572.38
02:18:23|39571.78
02:18:24|39571.89
02:18:24|39571.51
02:18:26|39568.29
02:18:27|39567.86
02:18:28|39567.86
02:18:29|39567.74
02:18:29|39569.41
02:18:31|39568.24
02:18:31|39568.24
02:18:32|39567.86
02:18:34|39567.74
02:18:35|39568.41
02:18:36|39567.74
02:18:37|39566.82
02:18:38|39566.22
02:18:39|39566.32
02:18:40|39566.18
02:18:41|39565.51
02:18:42|39565.88
02:18:43|39565.25
02:18:44|39565.25
02:18:45|39565.79
02:18:46|39569.38
02:18:47|39570.27
02:18:48|39571.07
02:18:49|39572.21
02:18:50|39570.64
02:18:51|39571.43
02:18:52|39571.46
02:18:53|39572.21
02:18:54|39570.97
02:18:56|39568.65
02:18:57|39570.16
02:18:59|39568.61
02:19:00|39569.24
02:19:01|39570.16
02:19:02|39569.1
02:19:03|39568.98
02:19:04|39568.86
02:19:05|39569.2
02:19:06|39569.2
02:19:07|39569.2
02:19:08|39568.98
02:19:09|39568.86
02:19:10|39569.11
02:19:11|39570.28
02:19:12|39570.34
02:19:13|39570.24
02:19:14|39569.98
02:19:15|39571.85
02:19:16|39570.35
02:19:18|39570.49
02:19:18|39571.71
02:19:20|39569.53
02:19:20|39571.59
02:19:21|39570.53
02:19:22|39570.53
02:19:23|39570.51
02:19:25|39574.12
02:19:25|39573.85
02:19:26|39572.23
02:19:27|39571.5
02:19:29|39571.5
02:19:29|39572.04
02:19:30|39571.77
02:19:32|39571.38
02:19:33|39570.3
02:19:33|39571.79
02:19:34|39571.79
02:19:35|39572.73
02:19:36|39571.85
02:19:38|39572.8
02:19:38|39572.8
02:19:40|39572.22
02:19:41|39572.54
02:19:42|39572.15
02:19:43|39570.16
02:19:44|39572.42
02:19:45|39571.6
02:19:46|39571.6
02:19:47|39571.6
02:19:48|39571.62
02:19:49|39572.08
02:19:50|39572.46
02:19:51|39572.09
02:19:52|39572.09
02:19:53|39571.72
02:19:54|39571.85
02:19:55|39571.9
02:19:57|39572.97
02:19:58|39571.97
02:19:59|39570.86
02:20:01|39570.22
02:20:01|39570.02
02:20:03|39570.02
02:20:04|39570.51
02:20:04|39566.09
02:20:05|39567.48
02:20:07|39567.28
02:20:08|39563.49
02:20:09|39565.03
02:20:10|39558.86
02:20:11|39558.19
02:20:12|39561.09
02:20:13|39563.73
02:20:14|39563.87
02:20:15|39562.88
02:20:16|39561.64
02:20:17|39562.83
02:20:18|39561.88
02:20:19|39561.88
02:20:20|39559.89
02:20:21|39560.71
02:20:22|39561.52
02:20:23|39559.84
02:20:24|39560.77
02:20:24|39559.84
02:20:25|39560.99
02:20:27|39560.13
02:20:28|39559.01
02:20:29|39560.6
02:20:30|39560.06
02:20:31|39557.47
02:20:32|39558.09
02:20:33|39558.11
02:20:34|39556.97
02:20:35|39557.32
02:20:36|39558.08
02:20:37|39558.46
02:20:38|39558.46
02:20:39|39558.46
02:20:40|39557.
02:20:41|39557.
02:20:42|39556.89
02:20:43|39556.88
02:20:44|39556.62
02:20:45|39559.51
02:20:46|39559.51
02:20:47|39554.38
02:20:48|39555.03
02:20:49|39551.5
02:20:50|39552.08
02:20:51|39549.87
02:20:52|39549.87
02:20:53|39550.44
02:20:54|39549.59
02:20:55|39549.23
02:20:56|39548.69
02:20:58|39547.41
02:20:59|39548.55
02:21:00|39550.52
02:21:01|39549.58
02:21:03|39550.53
02:21:04|39550.86
02:21:05|39549.05
02:21:06|39547.95
02:21:07|39547.95
02:21:08|39550.22
02:21:09|39548.76
02:21:10|39549.77
02:21:11|39548.77
02:21:13|39548.84
02:21:14|39548.58
02:21:15|39547.88
02:21:16|39548.29
02:21:16|39549.2
02:21:17|39550.17
02:21:19|39550.17
02:21:20|39548.8
02:21:21|39549.71
02:21:22|39550.46
02:21:23|39552.69
02:21:23|39552.33
02:21:25|39551.76
02:21:25|39552.43
02:21:27|39552.02
02:21:28|39550.12
02:21:29|39551.62
02:21:30|39550.65
02:21:31|39550.65
02:21:32|39551.43
02:21:33|39551.33
02:21:34|39549.61
02:21:35|39548.71
02:21:36|39549.79
02:21:37|39548.93
02:21:38|39549.86
02:21:39|39548.47
02:21:40|39547.87
02:21:41|39546.81
02:21:42|39545.32
02:21:43|39546.58
02:21:44|39546.99
02:21:45|39544.47
02:21:46|39543.02
02:21:47|39540.77
02:21:48|39541.88
02:21:49|39541.88
02:21:50|39541.75
02:21:51|39541.61
02:21:52|39540.21
02:21:53|39540.93
02:21:54|39539.09
02:21:55|39538.73
02:21:56|39541.02
02:21:57|39538.77
02:21:59|39538.73
02:21:59|39538.75
02:22:01|39540.08
02:22:01|39538.73
02:22:02|39536.83
02:22:04|39536.76
02:22:04|39533.62
02:22:06|39534.19
02:22:07|39535.
02:22:08|39533.7
02:22:08|39533.84
02:22:09|39537.27
02:22:11|39534.12
02:22:12|39535.18
02:22:13|39535.86
02:22:14|39534.6
02:22:15|39533.97
02:22:16|39533.87
02:22:17|39533.13
02:22:18|39532.41
02:22:19|39532.41
02:22:20|39533.87
02:22:21|39534.25
02:22:22|39532.85
02:22:23|39533.91
02:22:24|39535.11
02:22:25|39534.64
02:22:26|39533.16
02:22:27|39533.97
02:22:28|39533.97
02:22:29|39534.21
02:22:30|39535.12
02:22:31|39535.61
02:22:32|39534.62
02:22:33|39539.43
02:22:34|39536.02
02:22:35|39534.87
02:22:36|39535.99
02:22:37|39533.4
02:22:38|39534.13
02:22:39|39532.8
02:22:41|39531.61
02:22:41|39531.33
02:22:43|39531.21
02:22:43|39530.
02:22:44|39529.68
02:22:45|39531.63
02:22:46|39531.63
02:22:47|39531.88
02:22:48|39529.61
02:22:49|39528.01
02:22:50|39529.21
02:22:51|39527.8
02:22:52|39525.64
02:22:54|39525.12
02:22:54|39527.1
02:22:55|39527.1
02:22:56|39527.07
02:22:57|39526.58
02:22:58|39526.45
02:23:00|39526.64
02:23:01|39526.55
02:23:02|39528.02
02:23:03|39528.64
02:23:05|39528.6
02:23:06|39529.45
02:23:06|39532.78
02:23:08|39532.01
02:23:09|39533.32
02:23:10|39533.97
02:23:12|39535.12
02:23:12|39533.88
02:23:14|39533.88
02:23:14|39534.12
02:23:15|39533.91
02:23:16|39532.57
02:23:17|39528.73
02:23:18|39530.34
02:23:20|39529.08
02:23:20|39529.32
02:23:21|39529.32
02:23:22|39529.33
02:23:24|39529.33
02:23:24|39529.24
02:23:26|39528.39
02:23:27|39529.54
02:23:28|39530.36
02:23:28|39530.36
02:23:30|39531.63
02:23:31|39531.5
02:23:31|39531.64
02:23:33|39530.74
02:23:34|39529.85
02:23:35|39529.85
02:23:35|39531.05
02:23:36|39531.62
02:23:38|39530.
02:23:39|39532.28
02:23:39|39530.33
02:23:40|39532.78
02:23:42|39532.78
02:23:43|39530.92
02:23:44|39533.14
02:23:44|39530.88
02:23:45|39530.76
02:23:47|39534.01
02:23:47|39533.15
02:23:49|39532.02
02:23:49|39530.57
02:23:51|39530.5
02:23:52|39531.28
02:23:52|39531.28
02:23:54|39531.28
02:23:55|39531.43
02:23:55|39531.68
02:23:57|39531.68
02:23:58|39529.22
02:23:59|39529.19
02:24:01|39532.76
02:24:02|39533.21
02:24:03|39533.21
02:24:04|39533.21
02:24:05|39531.68
02:24:06|39533.09
02:24:07|39533.97
02:24:07|39537.89
02:24:08|39538.13
02:24:10|39536.24
02:24:11|39538.8
02:24:12|39538.8
02:24:14|39539.24
02:24:14|39538.09
02:24:15|39538.11
02:24:17|39539.99
02:24:17|39538.8
02:24:19|39537.67
02:24:20|39535.67
02:24:21|39535.67
02:24:23|39536.01
02:24:23|39536.01
02:24:25|39536.01
02:24:26|39536.01
02:24:26|39536.01
02:24:28|39536.01
02:24:29|39536.01
02:24:29|39537.01
02:24:31|39537.01
02:24:32|39533.9
02:24:32|39535.23
02:24:34|39535.23
02:24:35|39535.67
02:24:36|39536.03
02:24:37|39536.03
02:24:37|39535.18
02:24:39|39535.
02:24:40|39535.89
02:24:41|39535.89
02:24:42|39536.88
02:24:43|39537.93
02:24:44|39536.88
02:24:45|39536.02
02:24:46|39536.01
02:24:47|39536.63
02:24:48|39536.63
02:24:49|39536.63
02:24:50|39537.81
02:24:51|39536.07
02:24:52|39535.8
02:24:53|39535.12
02:24:54|39536.61
02:24:55|39536.61
02:24:56|39536.61
02:24:57|39535.51
02:24:58|39536.36
02:24:59|39536.36
02:25:01|39537.15
02:25:02|39534.12
02:25:02|39534.35
02:25:04|39536.69
02:25:05|39536.69
02:25:05|39535.82
02:25:07|39535.82
02:25:08|39534.92
02:25:08|39534.12
02:25:10|39535.4
02:25:11|39533.82
02:25:12|39535.09
02:25:12|39534.12
02:25:13|39534.12
02:25:14|39531.57
02:25:16|39531.53
02:25:17|39531.36
02:25:19|39531.84
02:25:20|39532.44
02:25:21|39531.31
02:25:21|39531.18
02:25:23|39530.02
02:25:24|39531.68
02:25:24|39532.75
02:25:26|39532.99
02:25:27|39532.86
02:25:28|39532.96
02:25:28|39534.73
02:25:30|39535.67
02:25:31|39535.24
02:25:33|39536.01
02:25:34|39535.43
02:25:35|39535.43
02:25:36|39533.34
02:25:37|39530.02
02:25:38|39531.14
02:25:39|39530.73
02:25:40|39530.86
02:25:41|39531.63
02:25:42|39531.9
02:25:43|39531.51
02:25:44|39532.57
02:25:45|39532.57
02:25:46|39533.34
02:25:47|39533.34
02:25:48|39532.6
02:25:49|39531.51
02:25:51|39532.66
02:25:51|39532.51
02:25:53|39531.69
02:25:53|39531.72
02:25:55|39531.97
02:25:56|39527.97
02:25:57|39529.06
02:25:58|39527.54
02:25:59|39526.36
02:25:59|39526.36
02:26:00|39527.49
02:26:03|39527.62
02:26:04|39525.96
02:26:05|39526.21
02:26:06|39526.15
02:26:07|39527.35
02:26:08|39527.99
02:26:08|39527.06
02:26:10|39527.99
02:26:11|39530.54
02:26:12|39529.54
02:26:13|39531.37
02:26:14|39527.78
02:26:15|39527.3
02:26:16|39527.57
02:26:17|39527.57
02:26:18|39527.77
02:26:19|39525.66
02:26:20|39525.47
02:26:21|39523.12
02:26:22|39521.88
02:26:23|39522.06
02:26:25|39522.06
02:26:26|39522.61
02:26:27|39522.61
02:26:27|39523.66
02:26:29|39524.76
02:26:29|39525.64
02:26:30|39525.71
02:26:31|39525.59
02:26:32|39524.53
02:26:33|39524.53
02:26:34|39523.2
02:26:35|39523.99
02:26:36|39523.08
02:26:37|39524.92
02:26:38|39523.55
02:26:39|39523.55
02:26:40|39523.41
02:26:41|39524.37
02:26:43|39523.68
02:26:43|39527.69
02:26:45|39525.9
02:26:45|39525.23
02:26:47|39526.02
02:26:47|39526.31
02:26:48|39526.31
02:26:49|39526.31
02:26:50|39526.95
02:26:51|39525.47
02:26:53|39525.81
02:26:54|39527.47
02:26:54|39526.94
02:26:55|39528.05
02:26:57|39529.06
02:26:58|39529.22
02:26:58|39526.85
02:26:59|39528.73
02:27:01|39530.76
02:27:02|39528.2
02:27:03|39526.62
02:27:05|39529.02
02:27:06|39529.2
02:27:07|39528.87
02:27:08|39529.27
02:27:09|39529.26
02:27:10|39529.43
02:27:11|39528.59
02:27:12|39528.46
02:27:14|39528.6
02:27:15|39529.29
02:27:16|39529.11
02:27:17|39529.5
02:27:17|39529.33
02:27:18|39526.28
02:27:20|39526.28
02:27:22|39526.28
02:27:22|39526.4
02:27:23|39526.4
02:27:24|39526.52
02:27:25|39526.64
02:27:27|39526.64
02:27:27|39527.24
02:27:29|39527.24
02:27:30|39502.57
02:27:30|39495.99
02:27:32|39495.7
02:27:33|39495.72
02:27:34|39500.33
02:27:35|39500.8
02:27:36|39499.5
02:27:37|39492.25
02:27:38|39491.79
02:27:39|39492.51
02:27:39|39493.86
02:27:40|39492.01
02:27:42|39493.44
02:27:42|39493.14
02:27:43|39500.16
02:27:44|39497.55
02:27:46|39499.44
02:27:46|39498.59
02:27:48|39494.7
02:27:49|39487.7
02:27:50|39491.
02:27:51|39487.94
02:27:52|39488.77
02:27:53|39492.31
02:27:54|39489.51
02:27:55|39485.19
02:27:56|39482.55
02:27:57|39485.08
02:27:59|39479.06
02:27:59|39475.53
02:28:00|39478.14
02:28:01|39479.69
02:28:02|39479.64
02:28:04|39482.33
02:28:06|39476.92
02:28:07|39479.
02:28:09|39480.65
02:28:10|39478.62
02:28:11|39478.31
02:28:12|39483.95
02:28:13|39485.38
02:28:14|39485.92
02:28:14|39484.17
02:28:16|39484.
02:28:16|39484.38
02:28:17|39486.4
02:28:19|39489.2
02:28:20|39490.72
02:28:21|39492.36
02:28:22|39489.2
02:28:23|39493.88
02:28:25|39492.78
02:28:25|39494.33
02:28:26|39493.74
02:28:28|39492.
02:28:28|39492.3
02:28:30|39492.3
02:28:30|39493.31
02:28:32|39492.2
02:28:33|39492.2
02:28:33|39492.74
02:28:35|39492.74
02:28:35|39490.16
02:28:37|39483.88
02:28:38|39475.1
02:28:39|39476.86
02:28:40|39478.6
02:28:41|39476.53
02:28:42|39476.92
02:28:43|39475.67
02:28:44|39475.22
02:28:45|39472.59
02:28:46|39473.31
02:28:47|39473.95
02:28:48|39474.
02:28:50|39474.
02:28:50|39473.1
02:28:51|39469.1
02:28:52|39468.27
02:28:53|39467.43
02:28:55|39471.79
02:28:56|39458.22
02:28:56|39460.82
02:28:57|39457.44
02:28:59|39458.
02:28:59|39456.7
02:29:00|39454.
02:29:01|39453.43
02:29:02|39455.92
02:29:03|39451.83
02:29:06|39454.9
02:29:07|39459.82
02:29:08|39458.47
02:29:10|39460.8
02:29:11|39461.84
02:29:12|39467.52
02:29:13|39469.87
02:29:14|39466.12
02:29:15|39465.54
02:29:16|39462.76
02:29:17|39463.86
02:29:18|39465.8
02:29:19|39464.37
02:29:20|39464.83
02:29:22|39464.13
02:29:22|39462.36
02:29:24|39466.27
02:29:24|39466.05
02:29:26|39466.
02:29:27|39466.14
02:29:28|39462.26
02:29:29|39462.26
02:29:30|39464.1
02:29:30|39461.79
02:29:32|39457.91
02:29:33|39451.55
02:29:34|39449.44
02:29:35|39453.85
02:29:36|39450.
02:29:37|39450.
02:29:38|39447.33
02:29:39|39447.99
02:29:39|39444.12
02:29:40|39443.66
02:29:42|39450.03
02:29:43|39449.65
02:29:44|39439.01
02:29:45|39437.63
02:29:46|39438.46
02:29:47|39437.95
02:29:49|39437.65
02:29:50|39438.61
02:29:50|39438.76
02:29:51|39439.91
02:29:52|39444.14
02:29:54|39448.12
02:29:54|39447.38
02:29:55|39444.52
02:29:56|39446.03
02:29:57|39442.85
02:29:58|39446.54
02:29:59|39450.48
02:30:01|39449.68
02:30:02|39449.
02:30:02|39454.78
02:30:03|39452.4
02:30:04|39451.98
02:30:06|39455.41
02:30:07|39453.5
02:30:09|39451.28
02:30:11|39451.88
02:30:11|39452.43
02:30:13|39454.92
02:30:14|39456.15
02:30:15|39457.12
02:30:16|39455.88
02:30:17|39454.67
02:30:17|39457.69
02:30:19|39456.56
02:30:20|39456.
02:30:20|39453.84
02:30:22|39453.58
02:30:22|39446.91
02:30:24|39447.38
02:30:25|39448.
02:30:26|39448.06
02:30:27|39443.58
02:30:28|39442.27
02:30:29|39443.6
02:30:30|39441.29
02:30:31|39442.13
02:30:32|39441.03
02:30:33|39438.12
02:30:34|39436.73
02:30:35|39436.04
02:30:36|39438.
02:30:37|39436.
02:30:38|39436.31
02:30:39|39435.64
02:30:40|39437.95
02:30:41|39437.57
02:30:42|39435.01
02:30:43|39435.01
02:30:44|39438.2
02:30:45|39439.27
02:30:46|39438.74
02:30:47|39435.27
02:30:48|39435.01
02:30:49|39437.25
02:30:50|39433.64
02:30:51|39435.68
02:30:52|39435.19
02:30:53|39438.13
02:30:54|39437.44
02:30:56|39439.26
02:30:56|39437.85
02:30:58|39438.13
02:30:59|39435.89
02:30:59|39438.82
02:31:00|39440.73
02:31:02|39440.99
02:31:02|39441.57
02:31:03|39442.29
02:31:04|39445.32
02:31:05|39445.88
02:31:06|39442.43
02:31:08|39442.29
02:31:10|39452.49
02:31:11|39450.13
02:31:11|39450.25
02:31:13|39451.07
02:31:14|39451.46
02:31:14|39453.56
02:31:16|39454.14
02:31:17|39452.28
02:31:18|39452.84
02:31:19|39453.42
02:31:20|39451.71
02:31:21|39449.58
02:31:22|39450.13
02:31:23|39452.12
02:31:24|39454.04
02:31:25|39453.72
02:31:26|39453.6
02:31:27|39452.31
02:31:29|39451.98
02:31:29|39452.14
02:31:30|39455.05
02:31:32|39456.04
02:31:32|39453.49
02:31:33|39454.56
02:31:34|39453.85
02:31:35|39453.85
02:31:36|39453.53
02:31:38|39451.01
02:31:39|39449.29
02:31:40|39450.14
02:31:40|39446.46
02:31:41|39449.45
02:31:43|39447.92
02:31:43|39449.37
02:31:44|39449.94
02:31:46|39448.35
02:31:46|39447.56
02:31:47|39450.13
02:31:48|39452.16
02:31:49|39450.36
02:31:50|39450.36
02:31:51|39450.36
02:31:53|39453.84
02:31:53|39452.52
02:31:54|39452.52
02:31:55|39452.78
02:31:56|39453.24
02:31:57|39453.69
02:31:58|39453.02
02:31:59|39452.53
02:32:01|39453.84
02:32:01|39451.99
02:32:02|39452.59
02:32:03|39456.
02:32:05|39454.26
02:32:06|39454.26
02:32:07|39455.64
02:32:08|39457.28
02:32:10|39461.37
02:32:11|39456.59
02:32:13|39457.23
02:32:14|39458.84
02:32:15|39459.52
02:32:16|39460.14
02:32:17|39459.95
02:32:18|39457.87
02:32:19|39458.02
02:32:20|39461.4
02:32:21|39459.08
02:32:22|39460.
02:32:23|39461.53
02:32:24|39461.7
02:32:25|39462.32
02:32:26|39462.02
02:32:27|39462.15
02:32:28|39460.82
02:32:29|39464.93
02:32:30|39462.7
02:32:31|39464.89
02:32:32|39465.35
02:32:33|39462.26
02:32:34|39463.78
02:32:35|39465.34
02:32:36|39466.93
02:32:37|39466.42
02:32:38|39462.97
02:32:39|39460.32
02:32:40|39457.91
02:32:41|39457.49
02:32:42|39455.79
02:32:43|39455.79
02:32:44|39459.49
02:32:45|39458.3
02:32:46|39458.84
02:32:47|39457.02
02:32:48|39457.74
02:32:49|39459.83
02:32:50|39460.01
02:32:51|39461.42
02:32:52|39459.95
02:32:53|39459.95
02:32:54|39459.93
02:32:55|39460.19
02:32:57|39461.67
02:32:57|39461.78
02:32:58|39459.27
02:33:00|39459.65
02:33:01|39459.65
02:33:02|39459.67
02:33:02|39458.89
02:33:03|39461.14
02:33:05|39460.12
02:33:05|39458.59
02:33:06|39458.29
02:33:07|39458.55
02:33:09|39460.84
02:33:11|39459.83
02:33:12|39458.98
02:33:13|39458.98
02:33:14|39460.72
02:33:15|39460.72
02:33:16|39460.72
02:33:17|39460.72
02:33:17|39460.71
02:33:19|39460.
02:33:20|39460.12
02:33:20|39458.88
02:33:21|39458.76
02:33:23|39458.76
02:33:24|39461.05
02:33:25|39463.87
02:33:26|39464.02
02:33:27|39464.01
02:33:28|39463.87
02:33:29|39462.
02:33:30|39462.14
02:33:31|39461.79
02:33:32|39461.79
02:33:33|39466.
02:33:34|39458.03
02:33:35|39457.72
02:33:36|39457.45
02:33:37|39457.06
02:33:38|39457.32
02:33:39|39457.45
02:33:40|39456.94
02:33:41|39456.68
02:33:42|39456.68
02:33:43|39457.98
02:33:44|39455.63
02:33:45|39455.88
02:33:46|39455.05
02:33:47|39452.86
02:33:48|39452.43
02:33:49|39455.38
02:33:51|39452.83
02:33:52|39450.47
02:33:53|39455.03
02:33:55|39452.89
02:33:55|39455.
02:33:57|39455.
02:33:57|39448.
02:33:58|39448.59
02:34:00|39449.68
02:34:00|39450.02
02:34:02|39444.22
02:34:02|39441.4
02:34:03|39444.84
02:34:04|39443.74
02:34:05|39442.14
02:34:06|39441.02
02:34:08|39440.
02:34:09|39443.72
02:34:09|39443.
02:34:10|39442.93
02:34:11|39442.72
02:34:13|39452.52
02:34:14|39454.78
02:34:15|39453.42
02:34:16|39455.33
02:34:17|39448.39
02:34:18|39451.53
02:34:19|39451.06
02:34:20|39453.87
02:34:21|39453.87
02:34:22|39453.87
02:34:23|39452.74
02:34:24|39451.28
02:34:25|39452.66
02:34:26|39452.87
02:34:27|39454.14
02:34:28|39454.02
02:34:29|39454.03
02:34:30|39454.29
02:34:31|39454.01
02:34:32|39455.43
02:34:33|39455.26
02:34:34|39453.84
02:34:35|39455.
02:34:36|39455.46
02:34:38|39455.59
02:34:39|39455.59
02:34:39|39456.47
02:34:41|39461.14
02:34:42|39460.43
02:34:43|39461.95
02:34:44|39461.39
02:34:45|39461.86
02:34:46|39462.72
02:34:48|39463.58
02:34:48|39463.58
02:34:49|39462.26
02:34:50|39459.98
02:34:51|39459.98
02:34:52|39461.7
02:34:53|39465.
02:34:54|39462.85
02:34:55|39464.83
02:34:57|39462.69
02:34:58|39461.4
02:34:59|39465.
02:35:00|39463.3
02:35:01|39461.81
02:35:01|39462.01
02:35:02|39459.49
02:35:03|39459.88
02:35:05|39460.
02:35:06|39461.14
02:35:07|39457.63
02:35:08|39454.93
02:35:09|39455.2
02:35:10|39455.2
02:35:12|39456.27
02:35:13|39454.55
02:35:14|39454.4
02:35:15|39454.4
02:35:16|39454.4
02:35:17|39454.4
02:35:19|39458.59
02:35:19|39458.59
02:35:20|39458.59
02:35:22|39458.59
02:35:23|39458.59
02:35:23|39457.47
02:35:24|39457.88
02:35:26|39457.25
02:35:27|39456.47
02:35:27|39455.79
02:35:29|39457.59
02:35:30|39457.88
02:35:31|39457.88
02:35:32|39459.75
02:35:33|39461.2
02:35:34|39461.47
02:35:35|39460.44
02:35:36|39460.54
02:35:38|39461.14
02:35:38|39459.26
02:35:39|39458.02
02:35:40|39453.49
02:35:41|39454.32
02:35:42|39454.19
02:35:44|39455.47
02:35:44|39457.18
02:35:45|39457.18
02:35:46|39457.59
02:35:48|39457.59
02:35:48|39457.59
02:35:50|39456.52
02:35:50|39456.52
02:35:52|39447.
02:35:52|39444.72
02:35:54|39446.53
02:35:55|39446.41
02:35:56|39446.01
02:35:57|39447.
02:35:57|39447.16
02:35:58|39447.44
02:35:59|39448.94
02:36:00|39447.47
02:36:02|39449.57
02:36:03|39449.78
02:36:04|39449.9
02:36:05|39449.29
02:36:06|39452.53
02:36:07|39452.13
02:36:08|39452.13
02:36:09|39452.26
02:36:10|39452.26
02:36:12|39455.63
02:36:13|39451.49
02:36:14|39453.17
02:36:15|39453.17
02:36:16|39451.69
02:36:17|39452.15
02:36:19|39449.29
02:36:19|39449.16
02:36:21|39449.16
02:36:22|39449.16
02:36:23|39446.84
02:36:24|39447.01
02:36:25|39447.62
02:36:25|39447.83
02:36:27|39447.51
02:36:28|39448.46
02:36:29|39448.71
02:36:30|39448.01
02:36:31|39449.44
02:36:32|39449.21
02:36:33|39449.78
02:36:34|39449.9
02:36:35|39449.9
02:36:36|39447.52
02:36:37|39449.19
02:36:38|39450.18
02:36:39|39449.41
02:36:40|39441.
02:36:41|39440.83
02:36:42|39442.75
02:36:43|39441.34
02:36:44|39443.25
02:36:45|39441.48
02:36:46|39444.27
02:36:47|39444.27
02:36:48|39444.27
02:36:49|39444.84
02:36:50|39442.75
02:36:52|39444.35
02:36:52|39443.85
02:36:53|39442.18
02:36:55|39442.18
02:36:56|39442.75
02:36:57|39442.34
02:36:57|39443.42
02:36:58|39444.22
02:36:59|39444.22
02:37:00|39444.28
02:37:01|39445.88
02:37:02|39443.91
02:37:03|39445.23
02:37:05|39444.75
02:37:06|39443.93
02:37:06|39443.8
02:37:08|39443.8
02:37:08|39443.8
02:37:09|39443.55
02:37:11|39442.82
02:37:11|39444.61
02:37:12|39444.75
02:37:14|39444.57
02:37:15|39445.45
02:37:16|39446.
02:37:17|39445.32
02:37:18|39443.91
02:37:19|39444.16
02:37:20|39444.16
02:37:21|39443.59
02:37:22|39443.26
02:37:23|39445.32
02:37:24|39443.58
02:37:25|39443.52
02:37:26|39442.29
02:37:27|39445.32
02:37:28|39445.76
02:37:29|39445.76
02:37:31|39443.86
02:37:31|39443.53
02:37:33|39442.73
02:37:33|39442.82
02:37:35|39443.45
02:37:36|39443.45
02:37:36|39443.84
02:37:38|39443.25
02:37:38|39443.36
02:37:40|39441.97
02:37:41|39441.84
02:37:41|39442.82
02:37:42|39442.82
02:37:44|39443.1
02:37:45|39444.18
02:37:46|39446.15
02:37:46|39446.46
02:37:48|39447.53
02:37:48|39448.6
02:37:49|39447.97
02:37:51|39447.67
02:37:52|39447.52
02:37:53|39446.15
02:37:54|39447.22
02:37:55|39446.39
02:37:56|39446.39
02:37:57|39450.48
02:37:58|39450.34
02:37:59|39450.
02:38:00|39449.41
02:38:02|39449.4
02:38:02|39449.53
02:38:03|39449.59
02:38:04|39448.25
02:38:05|39450.12
02:38:07|39450.91
02:38:08|39449.43
02:38:09|39450.27
02:38:10|39450.27
02:38:11|39449.45
02:38:12|39449.45
02:38:13|39449.45
02:38:14|39451.28
02:38:16|39450.67
02:38:17|39447.57
02:38:18|39447.11
02:38:19|39443.07
02:38:21|39445.31
02:38:22|39444.09
02:38:23|39447.
02:38:23|39447.39
02:38:25|39447.71
02:38:25|39447.28
02:38:27|39447.28
02:38:28|39447.28
02:38:28|39444.72
02:38:30|39443.26
02:38:30|39444.46
02:38:31|39445.93
02:38:32|39445.93
02:38:34|39446.14
02:38:34|39446.15
02:38:35|39446.15
02:38:37|39447.32
02:38:37|39447.21
02:38:38|39449.33
02:38:39|39449.33
02:38:41|39449.33
02:38:42|39447.74
02:38:43|39447.74
02:38:44|39446.15
02:38:45|39447.4
02:38:46|39446.09
02:38:47|39447.05
02:38:49|39445.13
02:38:50|39444.85
02:38:50|39447.38
02:38:52|39445.87
02:38:53|39447.46
02:38:53|39448.33
02:38:54|39448.33
02:38:55|39448.2
02:38:56|39448.2
02:38:57|39446.71
02:38:58|39446.71
02:38:59|39448.62
02:39:01|39447.39
02:39:02|39446.98
02:39:02|39446.
02:39:04|39445.54
02:39:05|39447.12
02:39:06|39447.12
02:39:07|39446.85
02:39:08|39446.87
02:39:09|39444.75
02:39:09|39444.75
02:39:11|39444.75
02:39:12|39444.
02:39:12|39443.26
02:39:14|39444.93
02:39:16|39446.15
02:39:17|39445.99
02:39:18|39444.21
02:39:19|39444.21
02:39:20|39445.38
02:39:20|39445.38
02:39:21|39445.38
02:39:23|39445.38
02:39:24|39444.21
02:39:25|39444.9
02:39:26|39445.32
02:39:27|39446.14
02:39:28|39447.39
02:39:29|39447.88
02:39:30|39447.88
02:39:31|39448.39
02:39:32|39446.68
02:39:33|39447.74
02:39:34|39447.74
02:39:35|39447.74
02:39:36|39447.74
02:39:38|39447.74
02:39:39|39450.9
02:39:40|39448.45
02:39:41|39447.41
02:39:42|39446.37
02:39:43|39446.41
02:39:44|39447.8
02:39:45|39446.14
02:39:46|39444.21
02:39:47|39445.99
02:39:48|39444.92
02:39:49|39443.58
02:39:50|39443.58
02:39:51|39444.13
02:39:52|39443.6
02:39:53|39443.99
02:39:54|39444.7
02:39:55|39444.84
02:39:56|39444.84
02:39:57|39444.84
02:39:58|39444.84
02:39:59|39446.14
02:40:00|39444.84
02:40:01|39444.96
02:40:02|39448.26
02:40:03|39448.26
02:40:04|39446.47
02:40:05|39444.75
02:40:06|39446.12
02:40:07|39446.12
02:40:08|39446.36
02:40:09|39446.36
02:40:10|39446.36
02:40:11|39446.36
02:40:12|39446.36
02:40:13|39447.63
02:40:14|39446.76
02:40:15|39446.76
02:40:17|39446.35
02:40:18|39446.06
02:40:20|39447.87
02:40:20|39446.49
02:40:21|39446.49
02:40:22|39446.35
02:40:24|39447.88
02:40:24|39446.49
02:40:26|39447.15
02:40:27|39447.15
02:40:28|39447.28
02:40:29|39446.28
02:40:30|39446.28
02:40:31|39446.13
02:40:32|39446.58
02:40:33|39444.84
02:40:34|39444.72
02:40:35|39444.84
02:40:35|39444.82
02:40:37|39445.12
02:40:37|39444.98
02:40:39|39444.27
02:40:40|39442.88
02:40:41|39442.29
02:40:41|39442.42
02:40:43|39444.07
02:40:44|39442.54
02:40:45|39442.95
02:40:46|39442.93
02:40:47|39442.95
02:40:48|39447.39
02:40:49|39447.88
02:40:50|39449.38
02:40:51|39450.31
02:40:52|39452.
02:40:53|39449.87
02:40:54|39449.71
02:40:55|39450.94
02:40:56|39451.28
02:40:57|39451.28
02:40:58|39451.28
02:40:59|39449.12
02:41:01|39453.91
02:41:02|39454.04
02:41:02|39452.83
02:41:03|39452.67
02:41:04|39451.92
02:41:05|39452.51
02:41:07|39450.44
02:41:07|39448.99
02:41:08|39451.71
02:41:09|39451.28
02:41:10|39451.28
02:41:11|39452.4
02:41:12|39452.38
02:41:13|39453.44
02:41:15|39451.4
02:41:15|39451.4
02:41:17|39449.94
02:41:19|39450.43
02:41:19|39450.43
02:41:21|39452.71
02:41:21|39451.54
02:41:23|39451.16
02:41:23|39451.29
02:41:24|39452.48
02:41:25|39450.34
02:41:27|39450.06
02:41:28|39446.45
02:41:28|39446.45
02:41:29|39444.77
02:41:30|39443.14
02:41:31|39443.14
02:41:33|39444.12
02:41:34|39441.75
02:41:35|39444.63
02:41:36|39444.05
02:41:37|39444.84
02:41:38|39444.
02:41:39|39441.94
02:41:39|39441.7
02:41:41|39441.02
02:41:42|39442.2
02:41:43|39441.02
02:41:43|39441.14
02:41:45|39443.58
02:41:46|39443.84
02:41:47|39444.37
02:41:48|39443.39
02:41:49|39443.39
02:41:49|39445.84
02:41:51|39442.17
02:41:52|39444.74
02:41:52|39445.38
02:41:53|39445.16
02:41:55|39443.74
02:41:56|39443.58
02:41:57|39444.98
02:41:57|39444.06
02:42:00|39449.94
02:42:01|39449.41
02:42:02|39451.98
02:42:03|39451.87
02:42:03|39452.2
02:42:04|39452.72
02:42:05|39450.42
02:42:06|39453.74
02:42:08|39453.34
02:42:09|39451.75
02:42:10|39451.49
02:42:11|39449.48
02:42:11|39449.99
02:42:13|39449.99
02:42:14|39450.
02:42:15|39450.35
02:42:16|39450.88
02:42:17|39447.33
02:42:18|39449.24
02:42:20|39452.08
02:42:20|39452.99
02:42:21|39451.24
02:42:22|39450.69
02:42:24|39451.88
02:42:25|39452.14
02:42:26|39448.39
02:42:27|39448.39
02:42:29|39449.92
02:42:30|39449.55
02:42:30|39449.55
02:42:32|39448.7
02:42:32|39448.95
02:42:33|39447.33
02:42:34|39446.05
02:42:36|39445.7
02:42:37|39446.39
02:42:37|39447.19
02:42:38|39447.27
02:42:39|39445.44
02:42:40|39446.
02:42:41|39445.54
02:42:42|39445.54
02:42:43|39449.02
02:42:44|39448.94
02:42:45|39448.51
02:42:46|39448.43
02:42:48|39449.08
02:42:48|39447.12
02:42:50|39448.77
02:42:51|39448.77
02:42:51|39448.53
02:42:52|39448.53
02:42:53|39447.23
02:42:54|39447.24
02:42:55|39448.38
02:42:57|39449.02
02:42:58|39446.51
02:42:59|39446.51
02:43:00|39446.78
02:43:01|39447.17
02:43:02|39448.63
02:43:03|39449.29
02:43:04|39447.73
02:43:05|39448.09
02:43:06|39449.66
02:43:07|39449.66
02:43:08|39448.48
02:43:09|39448.48
02:43:10|39448.48
02:43:11|39448.48
02:43:12|39448.6
02:43:13|39447.69
02:43:14|39448.21
02:43:15|39448.21
02:43:16|39449.9
02:43:17|39449.57
02:43:18|39449.7
02:43:19|39449.7
02:43:20|39449.85
02:43:22|39449.37
02:43:23|39449.
02:43:24|39452.
02:43:25|39451.66
02:43:26|39453.45
02:43:27|39453.2
02:43:28|39451.96
02:43:30|39452.2
02:43:30|39451.19
02:43:32|39450.48
02:43:33|39451.92
02:43:34|39452.08
02:43:35|39452.08
02:43:36|39448.94
02:43:37|39450.8
02:43:38|39450.67
02:43:39|39450.67
02:43:39|39449.95
02:43:41|39449.84
02:43:41|39449.84
02:43:43|39449.84
02:43:44|39449.82
02:43:45|39449.82
02:43:46|39449.94
02:43:47|39450.66
02:43:47|39450.66
02:43:49|39448.01
02:43:50|39449.68
02:43:51|39448.13
02:43:52|39446.15
02:43:53|39447.98
02:43:54|39447.89
02:43:55|39447.89
02:43:56|39447.32
02:43:57|39447.32
02:43:58|39447.89
02:43:59|39447.89
02:44:00|39447.72
02:44:01|39447.88
02:44:02|39450.14
02:44:03|39451.84
02:44:04|39451.95
02:44:05|39451.95
02:44:06|39450.93
02:44:07|39453.57
02:44:08|39453.57
02:44:09|39454.42
02:44:10|39453.19
02:44:11|39454.79
02:44:13|39452.81
02:44:14|39452.81
02:44:14|39452.79
02:44:16|39452.27
02:44:17|39452.14
02:44:18|39453.31
02:44:18|39452.23
02:44:19|39452.23
02:44:21|39452.35
02:44:21|39449.69
02:44:22|39449.69
02:44:25|39451.16
02:44:25|39449.74
02:44:27|39447.09
02:44:28|39448.78
02:44:29|39449.4
02:44:29|39449.4
02:44:30|39454.55
02:44:32|39453.14
02:44:32|39453.59
02:44:33|39452.42
02:44:35|39452.78
02:44:36|39452.78
02:44:37|39452.78
02:44:37|39452.78
02:44:38|39454.16
02:44:39|39452.96
02:44:41|39453.51
02:44:42|39452.63
02:44:43|39453.53
02:44:44|39453.4
02:44:45|39453.83
02:44:46|39453.72
02:44:47|39452.7
02:44:48|39454.3
02:44:49|39454.3
02:44:50|39454.3
02:44:51|39455.04
02:44:52|39455.04
02:44:53|39455.04
02:44:54|39452.01
02:44:55|39454.79
02:44:56|39454.7
02:44:58|39454.16
02:44:59|39455.01
02:44:59|39454.22
02:45:00|39453.89
02:45:01|39451.28
02:45:03|39453.41
02:45:04|39452.28
02:45:04|39452.13
02:45:05|39452.
02:45:07|39452.
02:45:07|39450.01
02:45:09|39452.61
02:45:10|39452.74
02:45:11|39452.58
02:45:11|39452.17
02:45:12|39452.17
02:45:13|39453.84
02:45:14|39454.79
02:45:16|39454.24
02:45:17|39454.37
02:45:18|39455.87
02:45:19|39455.87
02:45:20|39452.74
02:45:22|39454.12
02:45:22|39454.13
02:45:24|39454.26
02:45:25|39448.62
02:45:26|39446.65
02:45:27|39449.02
02:45:28|39448.77
02:45:29|39450.94
02:45:30|39450.94
02:45:31|39450.94
02:45:32|39450.94
02:45:33|39450.36
02:45:33|39450.89
02:45:35|39449.06
02:45:36|39450.01
02:45:37|39450.86
02:45:38|39454.93
02:45:39|39452.47
02:45:41|39453.54
02:45:42|39453.26
02:45:42|39452.99
02:45:44|39455.18
02:45:44|39455.58
02:45:45|39456.8
02:45:46|39456.56
02:45:48|39456.44
02:45:48|39456.43
02:45:49|39453.83
02:45:50|39453.83
02:45:51|39453.7
02:45:52|39451.68
02:45:53|39453.2
02:45:55|39453.31
02:45:55|39452.87
02:45:57|39452.47
02:45:58|39450.94
02:45:59|39451.94
02:45:59|39450.39
02:46:01|39450.52
02:46:02|39451.62
02:46:03|39452.37
02:46:03|39450.35
02:46:05|39451.25
02:46:05|39449.89
02:46:06|39454.44
02:46:07|39451.77
02:46:08|39453.68
02:46:09|39452.28
02:46:11|39451.41
02:46:11|39451.42
02:46:12|39451.42
02:46:14|39451.68
02:46:15|39452.62
02:46:16|39451.28
02:46:16|39452.14
02:46:17|39450.81
02:46:18|39450.8
02:46:19|39450.92
02:46:20|39449.95
02:46:22|39450.43
02:46:24|39447.84
02:46:25|39446.71
02:46:26|39448.28
02:46:27|39447.42
02:46:27|39453.05
02:46:29|39451.48
02:46:30|39450.5
02:46:31|39449.9
02:46:32|39450.46
02:46:33|39450.34
02:46:33|39449.55
02:46:35|39449.55
02:46:36|39449.8
02:46:37|39451.88
02:46:38|39451.42
02:46:39|39451.16
02:46:41|39451.25
02:46:41|39451.94
02:46:43|39452.87
02:46:44|39451.94
02:46:44|39452.87
02:46:46|39451.58
02:46:47|39451.58
02:46:48|39452.72
02:46:49|39451.52
02:46:50|39451.52
02:46:51|39448.71
02:46:52|39450.08
02:46:53|39448.77
02:46:54|39448.77
02:46:55|39449.31
02:46:56|39449.64
02:46:57|39449.64
02:46:58|39449.64
02:46:59|39449.39
02:47:00|39449.39
02:47:01|39448.11
02:47:02|39446.16
02:47:03|39441.7
02:47:04|39440.89
02:47:05|39444.
02:47:06|39441.53
02:47:07|39441.02
02:47:08|39439.38
02:47:09|39439.38
02:47:10|39438.74
02:47:11|39441.11
02:47:13|39433.87
02:47:13|39430.94
02:47:14|39430.65
02:47:15|39430.
02:47:16|39432.18
02:47:18|39430.13
02:47:19|39430.13
02:47:19|39430.13
02:47:21|39433.14
02:47:22|39432.13
02:47:24|39432.36
02:47:25|39432.74
02:47:26|39432.46
02:47:27|39433.15
02:47:28|39433.55
02:47:29|39433.3
02:47:29|39434.19
02:47:31|39433.34
02:47:32|39432.54
02:47:33|39432.18
02:47:35|39432.68
02:47:35|39433.12
02:47:37|39433.12
02:47:37|39433.52
02:47:38|39428.48
02:47:39|39430.27
02:47:40|39430.89
02:47:41|39430.96
02:47:43|39432.08
02:47:44|39432.17
02:47:45|39432.82
02:47:45|39431.77
02:47:46|39433.08
02:47:48|39433.52
02:47:48|39432.27
02:47:49|39433.51
02:47:51|39433.2
02:47:52|39433.5
02:47:53|39436.88
02:47:54|39438.1
02:47:55|39436.07
02:47:55|39436.57
02:47:57|39436.2
02:47:58|39435.6
02:47:59|39436.32
02:48:00|39436.32
02:48:01|39435.49
02:48:02|39434.46
02:48:03|39434.78
02:48:04|39434.51
02:48:05|39432.89
02:48:06|39433.99
02:48:07|39433.99
02:48:08|39433.99
02:48:09|39436.22
02:48:10|39433.64
02:48:11|39433.33
02:48:12|39432.95
02:48:13|39433.33
02:48:14|39433.7
02:48:15|39433.87
02:48:16|39433.11
02:48:17|39433.67
02:48:18|39433.66
02:48:19|39433.67
02:48:20|39433.66
02:48:21|39433.65
02:48:22|39433.33
02:48:23|39434.36
02:48:25|39432.2
02:48:26|39434.36
02:48:28|39433.21
02:48:28|39433.99
02:48:29|39434.18
02:48:31|39434.18
02:48:32|39432.94
02:48:33|39432.94
02:48:34|39432.5
02:48:35|39432.5
02:48:36|39430.59
02:48:37|39431.62
02:48:38|39431.98
02:48:39|39431.98
02:48:40|39432.06
02:48:41|39430.03
02:48:43|39432.5
02:48:44|39430.55
02:48:45|39430.04
02:48:46|39432.09
02:48:48|39432.09
02:48:49|39430.46
02:48:49|39430.75
02:48:51|39430.19
02:48:52|39431.88
02:48:52|39431.72
02:48:53|39430.
02:48:55|39431.32
02:48:55|39430.93
02:48:56|39430.93
02:48:57|39430.36
02:48:58|39430.36
02:48:59|39430.6
02:49:00|39428.17
02:49:01|39429.59
02:49:02|39431.08
02:49:03|39431.45
02:49:05|39431.45
02:49:05|39428.2
02:49:06|39428.61
02:49:08|39427.91
02:49:08|39429.86
02:49:09|39429.74
02:49:10|39428.98
02:49:12|39430.68
02:49:12|39429.64
02:49:14|39431.83
02:49:15|39434.36
02:49:15|39432.57
02:49:17|39431.43
02:49:18|39433.49
02:49:19|39433.32
02:49:19|39433.32
02:49:20|39433.2
02:49:21|39431.36
02:49:22|39426.77
02:49:23|39423.22
02:49:25|39422.64
02:49:27|39423.57
02:49:28|39421.46
02:49:29|39416.37
02:49:30|39415.37
02:49:31|39412.34
02:49:33|39417.94
02:49:33|39420.92
02:49:35|39422.
02:49:37|39420.73
02:49:38|39421.86
02:49:38|39424.24
02:49:39|39428.04
02:49:40|39427.69
02:49:42|39428.83
02:49:43|39428.68
02:49:43|39429.78
02:49:44|39429.9
02:49:46|39429.3
02:49:46|39429.05
02:49:48|39430.77
02:49:49|39429.18
02:49:49|39428.9
02:49:51|39432.12
02:49:52|39433.49
02:49:53|39432.78
02:49:54|39432.97
02:49:55|39431.97
02:49:56|39432.56
02:49:57|39431.43
02:49:58|39430.91
02:49:58|39430.69
02:50:00|39431.74
02:50:00|39430.8
02:50:02|39431.51
02:50:03|39429.79
02:50:05|39431.81
02:50:06|39424.71
02:50:06|39423.07
02:50:07|39423.98
02:50:08|39422.
02:50:09|39422.01
02:50:11|39423.44
02:50:12|39420.65
02:50:12|39422.58
02:50:14|39421.93
02:50:14|39420.36
02:50:15|39421.19
02:50:16|39421.45
02:50:17|39421.6
02:50:19|39420.15
02:50:20|39420.15
02:50:21|39421.93
02:50:22|39421.93
02:50:23|39420.09
02:50:24|39420.87
02:50:25|39416.38
02:50:27|39416.
02:50:28|39416.46
02:50:28|39415.24
02:50:30|39415.1
02:50:30|39417.92
02:50:31|39418.4
02:50:33|39418.52
02:50:34|39418.52
02:50:35|39417.04
02:50:36|39419.41
02:50:38|39420.28
02:50:38|39416.41
02:50:39|39418.28
02:50:40|39418.26
02:50:42|39418.13
02:50:43|39418.13
02:50:43|39419.03
02:50:44|39419.03
02:50:46|39418.59
02:50:47|39420.27
02:50:47|39419.84
02:50:49|39417.94
02:50:49|39418.68
02:50:51|39417.41
02:50:51|39415.8
02:50:52|39415.79
02:50:53|39415.07
02:50:54|39414.4
02:50:55|39416.34
02:50:56|39416.49
02:50:57|39416.01
02:50:58|39416.02
02:51:00|39417.36
02:51:01|39417.38
02:51:01|39415.26
02:51:03|39415.87
02:51:03|39415.85
02:51:04|39414.37
02:51:06|39416.02
02:51:07|39415.77
02:51:08|39416.78
02:51:09|39416.26
02:51:10|39418.46
02:51:11|39418.45
02:51:12|39416.76
02:51:13|39417.74
02:51:14|39415.75
02:51:15|39416.88
02:51:16|39416.95
02:51:17|39414.23
02:51:19|39415.56
02:51:19|39415.29
02:51:20|39415.04
02:51:21|39414.62
02:51:22|39416.08
02:51:23|39414.49
02:51:24|39416.46
02:51:25|39414.49
02:51:27|39415.64
02:51:29|39416.46
02:51:30|39415.18
02:51:31|39414.4
02:51:32|39414.62
02:51:33|39414.62
02:51:34|39416.34
02:51:35|39416.34
02:51:36|39415.06
02:51:37|39416.46
02:51:38|39416.32
02:51:39|39412.07
02:51:40|39413.76
02:51:41|39413.76
02:51:43|39411.82
02:51:43|39411.82
02:51:45|39411.82
02:51:46|39412.96
02:51:46|39411.84
02:51:47|39414.23
02:51:49|39413.55
02:51:49|39414.7
02:51:51|39414.7
02:51:52|39413.81
02:51:53|39413.81
02:51:54|39416.9
02:51:54|39416.18
02:51:56|39416.77
02:51:57|39416.78
02:51:58|39415.38
02:51:58|39416.46
02:51:59|39415.38
02:52:01|39416.65
02:52:02|39416.65
02:52:03|39416.9
02:52:03|39415.79
02:52:05|39416.77
02:52:06|39416.18
02:52:06|39416.02
02:52:08|39415.9
02:52:09|39416.9
02:52:10|39416.65
02:52:11|39416.24
02:52:12|39416.11
02:52:13|39416.11
02:52:13|39415.98
02:52:14|39416.78
02:52:16|39416.
02:52:16|39416.84
02:52:18|39415.76
02:52:19|39416.45
02:52:21|39416.06
02:52:21|39414.72
02:52:22|39414.01
02:52:24|39414.4
02:52:24|39414.4
02:52:25|39413.19
02:52:26|39412.72
02:52:28|39412.43
02:52:30|39412.56
02:52:30|39412.01
02:52:32|39414.01
02:52:32|39414.13
02:52:34|39413.99
02:52:35|39412.84
02:52:35|39412.47
02:52:36|39413.23
02:52:37|39412.22
02:52:39|39410.57
02:52:40|39411.83
02:52:41|39410.71
02:52:41|39411.03
02:52:42|39410.02
02:52:43|39410.46
02:52:45|39410.46
02:52:46|39413.23
02:52:48|39412.99
02:52:48|39413.01
02:52:50|39413.
02:52:51|39413.25
02:52:51|39413.25
02:52:53|39411.99
02:52:54|39411.72
02:52:54|39412.22
02:52:56|39409.72
02:52:56|39406.56
02:52:57|39408.19
02:52:59|39407.78
02:52:59|39407.98
02:53:00|39407.84
02:53:01|39407.88
02:53:02|39407.7
02:53:03|39406.59
02:53:04|39406.47
02:53:06|39407.83
02:53:06|39405.36
02:53:07|39408.55
02:53:08|39410.
02:53:09|39410.
02:53:10|39401.57
02:53:12|39400.52
02:53:13|39401.82
02:53:14|39402.
02:53:15|39402.
02:53:15|39400.48
02:53:17|39400.77
02:53:17|39401.47
02:53:19|39400.52
02:53:19|39401.86
02:53:21|39402.96
02:53:21|39400.
02:53:23|39400.
02:53:24|39400.
02:53:25|39400.77
02:53:25|39399.2
02:53:26|39399.07
02:53:28|39398.59
02:53:29|39399.
02:53:30|39399.18
02:53:30|39398.11
02:53:32|39397.91
02:53:33|39398.32
02:53:33|39396.91
02:53:35|39398.92
02:53:36|39398.92
02:53:37|39399.98
02:53:38|39398.56
02:53:39|39399.01
02:53:40|39399.72
02:53:41|39403.33
02:53:42|39401.33
02:53:43|39394.98
02:53:44|39397.92
02:53:45|39397.76
02:53:46|39397.76
02:53:47|39397.38
02:53:48|39397.38
02:53:49|39397.38
02:53:50|39397.38
02:53:51|39401.93
02:53:52|39402.56
02:53:53|39400.55
02:53:54|39400.12
02:53:55|39400.
02:53:56|39401.02
02:53:57|39401.46
02:53:58|39401.05
02:54:00|39398.57
02:54:00|39400.15
02:54:01|39400.18
02:54:03|39401.47
02:54:03|39401.43
02:54:05|39400.54
02:54:06|39406.25
02:54:07|39408.22
02:54:08|39410.87
02:54:09|39408.
02:54:10|39413.59
02:54:11|39413.03
02:54:12|39412.34
02:54:13|39412.19
02:54:14|39414.23
02:54:15|39415.63
02:54:16|39416.16
02:54:17|39412.
02:54:18|39411.12
02:54:19|39410.72
02:54:20|39406.
02:54:21|39406.99
02:54:22|39406.
02:54:23|39407.22
02:54:24|39408.76
02:54:25|39408.73
02:54:26|39408.61
02:54:27|39407.54
02:54:28|39405.52
02:54:29|39407.43
02:54:31|39409.13
02:54:31|39408.84
02:54:33|39407.64
02:54:34|39408.56
02:54:35|39414.8
02:54:35|39415.71
02:54:37|39413.76
02:54:38|39411.8
02:54:39|39412.88
02:54:40|39412.76
02:54:41|39413.88
02:54:41|39413.83
02:54:43|39412.35
02:54:44|39412.03
02:54:45|39410.68
02:54:46|39408.66
02:54:47|39407.58
02:54:48|39405.11
02:54:49|39406.58
02:54:51|39405.03
02:54:51|39404.57
02:54:53|39404.87
02:54:54|39404.87
02:54:55|39405.28
02:54:56|39406.14
02:54:56|39406.02
02:54:58|39403.38
02:54:58|39404.1
02:55:00|39402.96
02:55:01|39405.64
02:55:01|39406.58
02:55:02|39406.01
02:55:04|39406.88
02:55:05|39405.12
02:55:05|39404.99
02:55:07|39408.13
02:55:07|39400.25
02:55:09|39399.
02:55:09|39401.12
02:55:12|39401.31
02:55:12|39400.26
02:55:13|39399.43
02:55:14|39398.98
02:55:15|39398.59
02:55:17|39396.14
02:55:17|39396.27
02:55:19|39396.27
02:55:19|39396.27
02:55:20|39399.43
02:55:21|39398.
02:55:22|39398.
02:55:23|39397.58
02:55:24|39397.58
02:55:25|39397.31
02:55:27|39397.46
02:55:27|39398.28
02:55:29|39399.68
02:55:29|39397.91
02:55:31|39399.19
02:55:32|39399.84
02:55:32|39399.84
02:55:33|39399.84
02:55:35|39401.57
02:55:35|39400.
02:55:37|39400.7
02:55:38|39399.57
02:55:39|39400.36
02:55:40|39400.37
02:55:40|39397.84
02:55:41|39397.91
02:55:42|39397.37
02:55:44|39400.89
02:55:44|39399.64
02:55:45|39400.81
02:55:46|39400.65
02:55:48|39402.09
02:55:49|39398.03
02:55:50|39400.
02:55:51|39397.37
02:55:52|39399.07
02:55:53|39399.54
02:55:54|39400.9
02:55:55|39400.76
02:55:56|39400.92
02:55:57|39401.04
02:55:58|39403.42
02:55:59|39401.22
02:56:00|39401.
02:56:01|39400.92
02:56:02|39402.29
02:56:03|39402.01
02:56:05|39402.84
02:56:06|39403.12
02:56:06|39403.73
02:56:07|39405.64
02:56:08|39404.85
02:56:09|39403.45
02:56:10|39400.69
02:56:11|39402.95
02:56:13|39402.02
02:56:13|39403.04
02:56:14|39402.23
02:56:15|39402.78
02:56:16|39402.78
02:56:18|39402.27
02:56:18|39403.74
02:56:20|39402.62
02:56:21|39404.77
02:56:22|39403.73
02:56:23|39401.47
02:56:23|39401.75
02:56:25|39400.13
02:56:26|39400.52
02:56:27|39395.76
02:56:28|39395.77
02:56:28|39396.18
02:56:30|39396.19
02:56:30|39395.4
02:56:31|39395.28
02:56:33|39393.82
02:56:35|39396.18
02:56:36|39396.02
02:56:37|39395.17
02:56:38|39396.57
02:56:39|39397.42
02:56:40|39399.87
02:56:41|39397.37
02:56:42|39397.51
02:56:43|39396.87
02:56:44|39399.47
02:56:45|39399.2
02:56:46|39399.19
02:56:47|39399.08
02:56:48|39399.08
02:56:49|39395.28
02:56:50|39397.08
02:56:51|39395.38
02:56:52|39395.37
02:56:53|39396.53
02:56:54|39398.46
02:56:55|39398.92
02:56:56|39402.39
02:56:57|39399.92
02:56:58|39398.92
02:56:59|39398.66
02:57:00|39401.14
02:57:02|39400.41
02:57:03|39403.7
02:57:03|39404.
02:57:05|39399.88
02:57:06|39400.4
02:57:07|39400.91
02:57:08|39399.38
02:57:09|39399.8
02:57:09|39399.92
02:57:11|39398.54
02:57:12|39399.98
02:57:14|39399.97
02:57:14|39401.02
02:57:15|39398.93
02:57:16|39400.28
02:57:18|39397.84
02:57:18|39398.99
02:57:20|39398.99
02:57:20|39395.23
02:57:22|39394.1
02:57:23|39393.65
02:57:23|39393.8
02:57:24|39394.53
02:57:26|39394.32
02:57:26|39394.6
02:57:27|39394.59
02:57:29|39390.73
02:57:29|39392.49
02:57:30|39392.43
02:57:31|39392.18
02:57:32|39392.44
02:57:34|39392.58
02:57:35|39393.78
02:57:37|39394.
02:57:38|39394.13
02:57:39|39395.32
02:57:40|39395.72
02:57:41|39385.99
02:57:43|39385.18
02:57:43|39384.61
02:57:45|39387.6
02:57:45|39385.77
02:57:46|39389.74
02:57:48|39390.56
02:57:48|39395.28
02:57:50|39396.22
02:57:51|39395.11
02:57:52|39393.29
02:57:53|39394.96
02:57:54|39396.37
02:57:55|39400.51
02:57:56|39398.03
02:57:57|39400.23
02:57:58|39401.75
02:57:59|39397.57
02:58:00|39395.76
02:58:01|39392.92
02:58:02|39392.27
02:58:03|39394.87
02:58:04|39393.98
02:58:05|39392.27
02:58:06|39392.85
02:58:07|39389.18
02:58:08|39392.15
02:58:09|39392.01
02:58:10|39391.62
02:58:11|39390.26
02:58:12|39391.84
02:58:13|39393.33
02:58:14|39393.33
02:58:15|39392.92
02:58:16|39392.92
02:58:17|39388.72
02:58:18|39388.27
02:58:19|39389.26
02:58:20|39390.54
02:58:21|39387.6
02:58:22|39390.14
02:58:23|39390.42
02:58:24|39393.04
02:58:26|39392.78
02:58:27|39392.66
02:58:27|39391.56
02:58:28|39392.78
02:58:29|39391.6
02:58:30|39393.82
02:58:31|39393.74
02:58:32|39391.98
02:58:34|39394.15
02:58:36|39395.85
02:58:37|39394.64
02:58:39|39397.21
02:58:40|39395.78
02:58:41|39393.12
02:58:42|39396.37
02:58:44|39397.25
02:58:45|39395.03
02:58:45|39395.61
02:58:46|39399.92
02:58:48|39398.
02:58:48|39400.87
02:58:50|39400.09
02:58:51|39399.92
02:58:51|39400.08
02:58:53|39398.6
02:58:53|39400.4
02:58:54|39399.74
02:58:56|39399.05
02:58:56|39397.87
02:58:58|39396.37
02:58:58|39396.37
02:58:59|39395.99
02:59:01|39397.6
02:59:01|39395.87
02:59:02|39394.6
02:59:03|39394.6
02:59:04|39395.15
02:59:06|39397.43
02:59:06|39397.9
02:59:08|39398.03
02:59:09|39397.01
02:59:09|39397.83
02:59:11|39397.91
02:59:12|39398.46
02:59:12|39396.97
02:59:13|39396.58
02:59:14|39395.57
02:59:16|39392.55
02:59:17|39393.62
02:59:18|39393.65
02:59:19|39394.58
02:59:20|39394.43
02:59:21|39394.3
02:59:22|39393.57
02:59:23|39393.61
02:59:24|39392.53
02:59:25|39395.15
02:59:26|39395.15
02:59:26|39395.02
02:59:28|39395.73
02:59:29|39394.
02:59:29|39395.72
02:59:31|39395.73
02:59:32|39394.09
02:59:32|39395.15
02:59:34|39393.
02:59:36|39394.83
02:59:36|39395.55
02:59:38|39394.98
02:59:39|39396.71
02:59:40|39397.92
02:59:41|39396.31
02:59:42|39397.24
02:59:43|39397.62
02:59:44|39395.72
02:59:45|39394.7
02:59:46|39394.96
02:59:47|39394.83
02:59:48|39394.49
02:59:49|39395.09
02:59:50|39397.01
02:59:51|39395.72
02:59:52|39396.89
02:59:53|39396.89
02:59:54|39396.88
02:59:55|39397.42
02:59:56|39397.
02:59:58|39396.7
02:59:59|39397.29
03:00:00|39397.04
03:00:00|39396.87
03:00:01|39398.43
03:00:03|39398.31
03:00:04|39397.71
03:00:06|39396.65
03:00:06|39395.46
03:00:07|39398.44
03:00:08|39398.88
03:00:09|39396.85
03:00:10|39396.28
03:00:11|39395.85
03:00:12|39396.31
03:00:13|39396.1
03:00:14|39397.47
03:00:15|39397.25
03:00:16|39394.82
03:00:17|39396.57
03:00:18|39396.58
03:00:19|39396.51
03:00:20|39396.01
03:00:21|39396.
03:00:23|39398.46
03:00:23|39396.82
03:00:24|39397.37
03:00:26|39397.25
03:00:27|39392.82
03:00:28|39393.56
03:00:29|39392.89
03:00:30|39390.17
03:00:31|39388.81
03:00:32|39391.88
03:00:33|39389.37
03:00:34|39391.4
03:00:35|39390.43
03:00:37|39391.72
03:00:39|39391.72
03:00:40|39393.43
03:00:41|39394.82
03:00:41|39396.38
03:00:43|39401.98
03:00:44|39401.46
03:00:45|39400.17
03:00:46|39400.18
03:00:48|39401.44
03:00:49|39401.54
03:00:49|39403.17
03:00:50|39405.44
03:00:52|39402.44
03:00:53|39405.12
03:00:54|39403.87
03:00:55|39406.14
03:00:56|39406.
03:00:57|39406.58
03:00:58|39406.34
03:00:59|39404.3
03:01:00|39406.28
03:01:01|39405.7
03:01:02|39403.44
03:01:03|39403.42
03:01:04|39403.7
03:01:05|39404.32
03:01:06|39405.02
03:01:07|39405.74
03:01:08|39402.96
03:01:10|39403.83
03:01:11|39403.57
03:01:11|39404.68
03:01:13|39404.8
03:01:13|39406.
03:01:14|39405.99
03:01:15|39406.
03:01:16|39397.76
03:01:18|39397.37
03:01:18|39395.1
03:01:19|39393.87
03:01:20|39394.49
03:01:21|39389.73
03:01:22|39387.89
03:01:23|39387.42
03:01:24|39383.61
03:01:25|39382.66
03:01:27|39382.94
03:01:28|39383.92
03:01:29|39383.99
03:01:30|39383.99
03:01:31|39384.
03:01:32|39385.58
03:01:33|39383.97
03:01:34|39383.96
03:01:35|39383.14
03:01:37|39383.73
03:01:39|39384.6
03:01:39|39384.6
03:01:41|39384.61
03:01:42|39382.81
03:01:43|39382.79
03:01:44|39387.69
03:01:45|39390.8
03:01:46|39391.59
03:01:47|39390.12
03:01:48|39391.02
03:01:49|39390.14
03:01:50|39391.59
03:01:51|39388.26
03:01:52|39389.26
03:01:53|39387.8
03:01:55|39388.72
03:01:55|39387.74
03:01:56|39387.46
03:01:57|39388.6
03:01:59|39388.6
03:02:00|39392.
03:02:01|39392.
03:02:01|39391.59
03:02:03|39390.64
03:02:03|39391.02
03:02:04|39390.7
03:02:05|39391.03
03:02:06|39390.39
03:02:08|39390.9
03:02:08|39391.02
03:02:10|39390.9
03:02:10|39390.41
03:02:12|39390.9
03:02:12|39388.55
03:02:14|39388.68
03:02:15|39389.23
03:02:16|39389.66
03:02:16|39390.31
03:02:17|39391.27
03:02:18|39390.62
03:02:20|39390.21
03:02:21|39389.86
03:02:22|39381.49
03:02:23|39380.7
03:02:23|39379.11
03:02:25|39380.43
03:02:26|39380.
03:02:27|39379.38
03:02:28|39381.28
03:02:29|39381.28
03:02:30|39381.16
03:02:31|39379.12
03:02:32|39380.47
03:02:33|39379.54
03:02:34|39379.68
03:02:35|39373.33
03:02:36|39375.63
03:02:37|39375.64
03:02:38|39374.
03:02:39|39376.78
03:02:41|39374.25
03:02:42|39375.58
03:02:43|39373.67
03:02:44|39373.55
03:02:45|39373.01
03:02:46|39374.
03:02:47|39374.43
03:02:48|39377.01
03:02:49|39377.98
03:02:50|39377.57
03:02:51|39379.23
03:02:52|39374.1
03:02:53|39374.84
03:02:54|39375.67
03:02:55|39376.61
03:02:57|39377.02
03:02:58|39375.58
03:03:00|39376.4
03:03:01|39377.61
03:03:01|39377.39
03:03:02|39377.98
03:03:03|39376.8
03:03:04|39375.83
03:03:05|39375.89
03:03:06|39374.71
03:03:08|39375.67
03:03:08|39375.03
03:03:10|39372.78
03:03:11|39374.96
03:03:12|39374.56
03:03:13|39375.77
03:03:14|39374.77
03:03:15|39375.07
03:03:16|39375.43
03:03:16|39375.16
03:03:18|39375.
03:03:19|39374.69
03:03:20|39374.56
03:03:21|39374.79
03:03:22|39374.34
03:03:23|39373.99
03:03:24|39374.78
03:03:25|39373.88
03:03:26|39375.87
03:03:27|39376.
03:03:27|39376.
03:03:28|39376.
03:03:30|39376.91
03:03:30|39375.5
03:03:31|39375.84
03:03:33|39372.72
03:03:34|39375.13
03:03:35|39375.11
03:03:36|39375.11
03:03:37|39375.08
03:03:38|39375.53
03:03:39|39376.79
03:03:40|39376.67
03:03:41|39374.66
03:03:43|39375.23
03:03:44|39375.41
03:03:45|39375.59
03:03:46|39374.4
03:03:47|39375.46
03:03:49|39375.08
03:03:49|39375.08
03:03:51|39375.08
03:03:52|39374.35
03:03:52|39375.98
03:03:54|39375.32
03:03:54|39374.35
03:03:55|39375.02
03:03:57|39375.47
03:03:57|39375.58
03:03:58|39374.58
03:03:59|39376.
03:04:00|39376.
03:04:02|39375.55
03:04:03|39374.89
03:04:04|39373.87
03:04:05|39373.5
03:04:06|39374.85
03:04:07|39374.96
03:04:08|39375.23
03:04:09|39375.23
03:04:10|39375.11
03:04:11|39373.98
03:04:12|39371.82
03:04:13|39367.47
03:04:14|39367.4
03:04:15|39366.59
03:04:16|39365.62
03:04:17|39366.69
03:04:18|39364.79
03:04:19|39365.96
03:04:20|39365.87
03:04:22|39365.97
03:04:22|39373.99
03:04:24|39377.29
03:04:24|39377.15
03:04:26|39380.31
03:04:26|39381.14
03:04:28|39379.06
03:04:28|39380.99
03:04:29|39379.81
03:04:30|39379.41
03:04:31|39379.4
03:04:32|39381.07
03:04:33|39377.46
03:04:35|39376.92
03:04:35|39377.52
03:04:36|39377.52
03:04:38|39380.3
03:04:38|39380.
03:04:40|39375.98
03:04:42|39375.1
03:04:43|39375.23
03:04:43|39375.16
03:04:44|39374.32
03:04:45|39375.29
03:04:46|39377.7
03:04:47|39378.
03:04:49|39378.12
03:04:50|39377.76
03:04:50|39378.
03:04:52|39377.83
03:04:52|39376.11
03:04:54|39373.13
03:04:55|39372.84
03:04:56|39375.44
03:04:56|39375.32
03:04:58|39375.13
03:04:58|39376.61
03:05:00|39375.28
03:05:01|39375.29
03:05:01|39377.68
03:05:03|39376.01
03:05:03|39375.72
03:05:04|39376.46
03:05:06|39375.35
03:05:07|39377.62
03:05:08|39377.62
03:05:08|39381.07
03:05:09|39382.59
03:05:11|39390.07
03:05:11|39389.58
03:05:12|39389.75
03:05:13|39388.86
03:05:14|39389.23
03:05:15|39387.77
03:05:17|39385.99
03:05:17|39383.98
03:05:19|39386.
03:05:20|39387.72
03:05:21|39386.21
03:05:22|39385.99
03:05:23|39385.88
03:05:23|39385.17
03:05:25|39385.64
03:05:26|39381.52
03:05:27|39379.87
03:05:28|39377.64
03:05:29|39376.92
03:05:29|39372.94
03:05:31|39373.59
03:05:31|39371.6
03:05:32|39372.12
03:05:34|39372.94
03:05:35|39367.86
03:05:36|39367.03
03:05:37|39368.74
03:05:37|39365.76
03:05:39|39368.09
03:05:40|39367.82
03:05:42|39367.97
03:05:43|39368.8
03:05:45|39370.54
03:05:46|39372.64
03:05:47|39371.57
03:05:48|39367.57
03:05:50|39368.45
03:05:51|39369.53
03:05:51|39372.13
03:05:53|39373.05
03:05:54|39371.81
03:05:55|39371.86
03:05:56|39371.39
03:05:57|39371.27
03:05:58|39369.99
03:05:59|39370.97
03:06:00|39369.76
03:06:01|39369.99
03:06:02|39368.31
03:06:03|39369.93
03:06:04|39369.36
03:06:05|39369.39
03:06:06|39371.78
03:06:07|39374.1
03:06:08|39372.14
03:06:09|39371.99
03:06:10|39379.
03:06:11|39374.91
03:06:12|39374.5
03:06:13|39374.13
03:06:14|39374.01
03:06:15|39373.98
03:06:16|39373.46
03:06:17|39373.46
03:06:18|39374.09
03:06:19|39372.64
03:06:20|39372.42
03:06:21|39372.55
03:06:22|39372.93
03:06:23|39372.78
03:06:24|39372.51
03:06:25|39372.83
03:06:26|39373.92
03:06:27|39374.35
03:06:28|39375.58
03:06:29|39373.06
03:06:30|39374.58
03:06:31|39370.69
03:06:32|39367.57
03:06:33|39369.94
03:06:34|39370.18
03:06:35|39368.56
03:06:36|39370.47
03:06:37|39369.77
03:06:38|39369.77
03:06:39|39368.83
03:06:41|39369.83
03:06:42|39369.99
03:06:43|39369.62
03:06:45|39369.18
03:06:46|39370.21
03:06:47|39371.11
03:06:48|39369.58
03:06:49|39368.89
03:06:49|39369.53
03:06:51|39369.33
03:06:52|39371.
03:06:53|39368.92
03:06:53|39369.86
03:06:55|39369.61
03:06:56|39368.
03:06:57|39369.61
03:06:58|39366.44
03:07:00|39367.31
03:07:01|39364.02
03:07:01|39365.
03:07:02|39364.76
03:07:03|39364.63
03:07:04|39366.37
03:07:05|39365.02
03:07:07|39367.31
03:07:07|39366.52
03:07:08|39366.26
03:07:10|39366.26
03:07:10|39367.41
03:07:11|39367.41
03:07:12|39360.47
03:07:14|39359.36
03:07:15|39360.07
03:07:15|39356.9
03:07:17|39356.49
03:07:18|39354.02
03:07:18|39356.28
03:07:20|39355.54
03:07:20|39356.
03:07:22|39355.75
03:07:22|39353.56
03:07:23|39355.46
03:07:24|39357.24
03:07:25|39355.43
03:07:26|39356.59
03:07:27|39356.85
03:07:29|39356.72
03:07:29|39356.72
03:07:30|39357.28
03:07:32|39357.28
03:07:33|39357.28
03:07:34|39359.88
03:07:35|39358.
03:07:35|39360.66
03:07:36|39359.11
03:07:37|39357.86
03:07:38|39358.74
03:07:39|39358.74
03:07:40|39357.99
03:07:41|39358.35
03:07:43|39357.77
03:07:44|39355.21
03:07:46|39354.26
03:07:47|39355.68
03:07:48|39355.55
03:07:49|39355.13
03:07:49|39355.26
03:07:52|39354.45
03:07:53|39354.32
03:07:54|39353.16
03:07:54|39354.07
03:07:55|39354.2
03:07:57|39355.63
03:07:58|39355.79
03:07:59|39355.99
03:08:00|39357.99
03:08:01|39355.87
03:08:02|39355.76
03:08:03|39355.28
03:08:04|39355.74
03:08:05|39355.45
03:08:06|39353.93
03:08:07|39354.89
03:08:08|39353.59
03:08:10|39355.18
03:08:11|39353.71
03:08:12|39352.45
03:08:13|39351.9
03:08:13|39352.76
03:08:14|39352.49
03:08:16|39351.98
03:08:17|39352.55
03:08:18|39353.37
03:08:19|39351.61
03:08:20|39351.73
03:08:21|39351.72
03:08:21|39351.46
03:08:23|39353.05
03:08:24|39353.71
03:08:25|39353.22
03:08:26|39353.12
03:08:27|39352.68
03:08:28|39352.21
03:08:29|39351.83
03:08:30|39351.83
03:08:31|39349.76
03:08:32|39351.81
03:08:33|39351.46
03:08:34|39350.
03:08:35|39351.1
03:08:36|39350.57
03:08:37|39350.97
03:08:38|39350.18
03:08:39|39351.23
03:08:41|39350.44
03:08:41|39349.88
03:08:42|39349.88
03:08:43|39349.26
03:08:45|39349.52
03:08:46|39350.61
03:08:47|39349.97
03:08:49|39350.
03:08:50|39350.8
03:08:50|39346.36
03:08:51|39346.9
03:08:53|39346.15
03:08:53|39346.02
03:08:54|39342.42
03:08:56|39345.14
03:08:57|39345.43
03:08:58|39344.91
03:08:59|39344.72
03:08:59|39344.08
03:09:01|39343.81
03:09:02|39342.99
03:09:02|39343.86
03:09:04|39342.15
03:09:04|39343.44
03:09:05|39341.99
03:09:06|39341.2
03:09:07|39339.28
03:09:08|39340.27
03:09:09|39341.54
03:09:10|39342.31
03:09:12|39350.67
03:09:12|39352.15
03:09:13|39348.74
03:09:15|39348.3
03:09:15|39347.79
03:09:16|39346.9
03:09:17|39347.87
03:09:18|39345.68
03:09:20|39347.23
03:09:20|39345.3
03:09:22|39346.37
03:09:23|39343.72
03:09:23|39344.31
03:09:25|39344.19
03:09:25|39344.31
03:09:26|39344.35
03:09:28|39344.23
03:09:28|39342.65
03:09:29|39342.36
03:09:30|39347.93
03:09:31|39348.
03:09:33|39348.73
03:09:34|39347.58
03:09:35|39347.44
03:09:36|39347.53
03:09:37|39347.53
03:09:38|39348.41
03:09:39|39349.46
03:09:40|39352.13
03:09:41|39351.82
03:09:42|39351.88
03:09:44|39349.86
03:09:45|39351.67
03:09:47|39348.43
03:09:49|39350.46
03:09:50|39350.46
03:09:50|39351.16
03:09:51|39351.51
03:09:53|39350.01
03:09:54|39350.85
03:09:55|39350.98
03:09:56|39351.23
03:09:57|39352.01
03:09:58|39351.76
03:09:59|39350.98
03:10:00|39349.98
03:10:01|39356.09
03:10:02|39355.21
03:10:03|39354.14
03:10:04|39354.4
03:10:05|39355.86
03:10:06|39355.74
03:10:07|39360.
03:10:08|39358.87
03:10:09|39360.57
03:10:10|39360.12
03:10:11|39359.55
03:10:12|39358.63
03:10:13|39358.36
03:10:14|39359.21
03:10:15|39359.33
03:10:16|39358.
03:10:17|39358.93
03:10:18|39359.93
03:10:19|39359.81
03:10:20|39360.8
03:10:21|39359.2
03:10:22|39359.18
03:10:23|39359.18
03:10:24|39359.26
03:10:25|39359.01
03:10:26|39353.69
03:10:27|39348.01
03:10:29|39349.22
03:10:29|39348.99
03:10:30|39350.1
03:10:31|39347.73
03:10:33|39352.
03:10:34|39353.58
03:10:34|39356.41
03:10:35|39355.69
03:10:36|39355.23
03:10:37|39356.92
03:10:38|39358.96
03:10:39|39358.31
03:10:41|39357.56
03:10:41|39358.06
03:10:42|39356.94
03:10:43|39357.27
03:10:44|39357.01
03:10:46|39356.68
03:10:48|39355.31
03:10:49|39350.01
03:10:50|39350.87
03:10:51|39349.21
03:10:52|39348.66
03:10:53|39350.05
03:10:54|39354.9
03:10:55|39355.73
03:10:56|39356.28
03:10:57|39356.27
03:10:57|39354.99
03:10:59|39356.68
03:10:59|39355.81
03:11:01|39359.21
03:11:01|39355.38
03:11:02|39357.21
03:11:03|39357.84
03:11:04|39358.
03:11:05|39358.01
03:11:07|39358.01
03:11:07|39358.01
03:11:09|39357.25
03:11:10|39358.73
03:11:11|39360.53
03:11:12|39360.53
03:11:13|39352.03
03:11:15|39357.73
03:11:15|39355.85
03:11:16|39352.04
03:11:17|39352.16
03:11:19|39352.85
03:11:19|39348.91
03:11:21|39347.91
03:11:21|39344.22
03:11:23|39345.12
03:11:23|39343.23
03:11:25|39344.
03:11:26|39344.
03:11:26|39342.12
03:11:28|39343.2
03:11:29|39342.
03:11:29|39341.02
03:11:31|39339.35
03:11:32|39340.28
03:11:33|39341.89
03:11:34|39335.74
03:11:35|39335.18
03:11:36|39335.89
03:11:36|39335.59
03:11:37|39333.56
03:11:39|39331.37
03:11:40|39330.76
03:11:41|39332.6
03:11:41|39331.86
03:11:42|39329.
03:11:43|39329.64
03:11:45|39327.49
03:11:46|39326.
03:11:47|39334.35
03:11:48|39334.
03:11:49|39334.45
03:11:50|39333.6
03:11:50|39334.01
03:11:52|39335.36
03:11:53|39336.06
03:11:54|39334.
03:11:54|39329.
03:11:55|39333.21
03:11:57|39332.61
03:11:58|39328.6
03:11:59|39333.05
03:12:00|39330.9
03:12:01|39334.25
03:12:02|39335.15
03:12:03|39337.28
03:12:04|39335.17
03:12:05|39335.44
03:12:06|39333.87
03:12:07|39330.77
03:12:08|39332.03
03:12:09|39330.76
03:12:10|39330.77
03:12:11|39325.75
03:12:13|39325.75
03:12:13|39326.59
03:12:14|39327.65
03:12:16|39326.86
03:12:16|39324.36
03:12:17|39328.75
03:12:19|39327.3
03:12:19|39328.02
03:12:21|39327.53
03:12:22|39324.96
03:12:22|39325.36
03:12:23|39323.26
03:12:25|39322.01
03:12:26|39323.95
03:12:26|39327.15
03:12:27|39325.02
03:12:29|39322.4
03:12:30|39318.05
03:12:31|39322.91
03:12:32|39322.66
03:12:33|39319.47
03:12:33|39310.95
03:12:35|39312.53
03:12:36|39316.58
03:12:36|39316.59
03:12:38|39315.8
03:12:38|39316.
03:12:40|39317.51
03:12:41|39317.27
03:12:42|39315.
03:12:43|39315.35
03:12:44|39314.
03:12:45|39310.01
03:12:46|39311.87
03:12:47|39311.87
03:12:49|39311.72
03:12:50|39311.01
03:12:51|39310.36
03:12:52|39310.89
03:12:53|39309.99
03:12:53|39308.41
03:12:55|39308.86
03:12:56|39307.72
03:12:57|39307.37
03:12:58|39303.4
03:12:59|39304.84
03:13:01|39305.99
03:13:02|39303.98
03:13:02|39318.54
03:13:03|39320.14
03:13:04|39318.27
03:13:05|39325.51
03:13:06|39322.07
03:13:07|39321.99
03:13:09|39321.38
03:13:09|39321.83
03:13:11|39322.39
03:13:11|39321.71
03:13:12|39321.47
03:13:14|39328.6
03:13:14|39325.93
03:13:16|39325.85
03:13:17|39328.19
03:13:18|39326.52
03:13:19|39327.17
03:13:19|39326.04
03:13:21|39325.58
03:13:22|39327.54
03:13:23|39326.13
03:13:24|39326.81
03:13:25|39322.8
03:13:26|39326.2
03:13:27|39326.54
03:13:28|39323.07
03:13:29|39324.03
03:13:30|39320.26
03:13:31|39320.48
03:13:32|39320.62
03:13:33|39321.26
03:13:34|39321.26
03:13:35|39323.07
03:13:36|39320.77
03:13:37|39323.08
03:13:38|39323.08
03:13:39|39323.08
03:13:40|39326.
03:13:41|39325.06
03:13:42|39325.06
03:13:43|39325.07
03:13:44|39325.33
03:13:45|39328.5
03:13:46|39327.97
03:13:47|39326.93
03:13:48|39328.24
03:13:49|39324.73
03:13:51|39325.85
03:13:52|39326.5
03:13:53|39325.71
03:13:53|39323.95
03:13:55|39326.5
03:13:55|39328.78
03:13:57|39329.71
03:13:58|39327.5
03:13:58|39329.58
03:13:59|39330.
03:14:01|39330.
03:14:02|39328.76
03:14:02|39331.05
03:14:04|39331.82
03:14:04|39329.05
03:14:05|39329.05
03:14:07|39330.19
03:14:08|39329.21
03:14:09|39330.
03:14:10|39331.69
03:14:11|39331.81
03:14:12|39329.35
03:14:13|39328.75
03:14:14|39329.
03:14:15|39329.
03:14:16|39329.
03:14:17|39328.29
03:14:18|39325.13
03:14:20|39325.13
03:14:20|39324.69
03:14:22|39324.78
03:14:22|39327.22
03:14:23|39328.2
03:14:24|39327.96
03:14:25|39326.35
03:14:26|39326.48
03:14:27|39326.96
03:14:28|39327.81
03:14:29|39325.64
03:14:31|39324.51
03:14:31|39327.86
03:14:32|39326.69
03:14:33|39327.86
03:14:34|39323.8
03:14:35|39318.29
03:14:36|39318.23
03:14:38|39317.94
03:14:39|39315.7
03:14:39|39316.2
03:14:40|39317.76
03:14:41|39318.29
03:14:42|39318.45
03:14:43|39318.45
03:14:44|39320.89
03:14:45|39319.28
03:14:46|39321.07
03:14:47|39319.56
03:14:48|39319.57
03:14:50|39320.
03:14:52|39321.99
03:14:53|39322.47
03:14:54|39324.
03:14:55|39327.
03:14:56|39324.25
03:14:57|39324.64
03:14:58|39326.
03:14:59|39327.48
03:15:01|39327.14
03:15:02|39322.1
03:15:03|39327.96
03:15:04|39327.51
03:15:05|39326.16
03:15:06|39322.94
03:15:07|39323.75
03:15:08|39324.65
03:15:09|39326.5
03:15:10|39326.15
03:15:11|39325.87
03:15:12|39326.
03:15:13|39324.
03:15:14|39324.65
03:15:15|39325.35
03:15:16|39327.22
03:15:17|39327.22
03:15:18|39325.88
03:15:19|39325.99
03:15:20|39327.5
03:15:21|39329.12
03:15:22|39331.02
03:15:23|39331.87
03:15:24|39333.81
03:15:25|39331.28
03:15:26|39330.92
03:15:27|39332.
03:15:28|39332.08
03:15:29|39332.01
03:15:30|39333.33
03:15:31|39334.38
03:15:32|39341.61
03:15:33|39342.25
03:15:34|39344.96
03:15:35|39342.48
03:15:36|39342.77
03:15:37|39340.
03:15:38|39341.81
03:15:39|39342.12
03:15:40|39344.28
03:15:41|39344.
03:15:42|39348.55
03:15:43|39347.22
03:15:44|39349.24
03:15:47|39349.46
03:15:48|39349.85
03:15:49|39354.39
03:15:49|39354.36
03:15:51|39354.27
03:15:53|39356.41
03:15:54|39361.88
03:15:55|39361.88
03:15:56|39361.47
03:15:57|39363.25
03:15:58|39360.28
03:15:59|39363.24
03:16:00|39365.08
03:16:01|39363.7
03:16:02|39363.06
03:16:03|39366.15
03:16:04|39366.15
03:16:05|39365.83
03:16:06|39365.21
03:16:07|39363.47
03:16:08|39363.47
03:16:09|39364.13
03:16:10|39365.74
03:16:11|39365.66
03:16:12|39365.21
03:16:13|39360.87
03:16:14|39362.
03:16:15|39364.1
03:16:16|39360.8
03:16:17|39364.
03:16:18|39364.36
03:16:19|39364.14
03:16:20|39363.82
03:16:21|39360.8
03:16:22|39361.71
03:16:23|39361.13
03:16:25|39356.56
03:16:25|39352.55
03:16:27|39347.81
03:16:27|39348.14
03:16:28|39351.79
03:16:30|39352.01
03:16:30|39352.01
03:16:31|39352.13
03:16:33|39351.78
03:16:34|39356.57
03:16:34|39360.
03:16:35|39359.04
03:16:37|39362.1
03:16:37|39361.09
03:16:38|39363.2
03:16:39|39362.18
03:16:40|39362.78
03:16:41|39361.67
03:16:42|39359.86
03:16:43|39361.17
03:16:44|39364.67
03:16:45|39369.69
03:16:47|39370.44
03:16:47|39374.45
03:16:49|39371.79
03:16:49|39371.38
03:16:50|39372.01
03:16:52|39369.23
03:16:54|39369.63
03:16:55|39373.99
03:16:56|39372.94
03:16:57|39368.04
03:16:58|39369.88
03:16:59|39371.54
03:17:00|39371.14
03:17:01|39370.12
03:17:02|39371.11
03:17:03|39371.64
03:17:03|39368.23
03:17:05|39369.31
03:17:06|39368.
03:17:07|39368.99
03:17:08|39367.24
03:17:09|39370.86
03:17:09|39369.86
03:17:10|39372.49
03:17:11|39372.49
03:17:13|39368.58
03:17:14|39370.98
03:17:15|39371.11
03:17:16|39371.19
03:17:17|39371.58
03:17:18|39371.37
03:17:19|39371.53
03:17:20|39371.27
03:17:21|39369.69
03:17:22|39367.87
03:17:23|39366.81
03:17:24|39367.2
03:17:25|39366.17
03:17:26|39366.96
03:17:27|39368.31
03:17:28|39369.68
03:17:29|39369.04
03:17:30|39360.6
03:17:31|39357.99
03:17:32|39360.27
03:17:33|39361.73
03:17:34|39362.06
03:17:35|39364.44
03:17:36|39361.65
03:17:37|39361.99
03:17:38|39361.56
03:17:39|39358.24
03:17:40|39358.62
03:17:41|39358.74
03:17:42|39357.77
03:17:43|39358.34
03:17:44|39358.62
03:17:45|39358.48
03:17:47|39360.8
03:17:47|39359.66
03:17:48|39358.95
03:17:49|39360.38
03:17:50|39359.88
03:17:52|39365.98
03:17:53|39365.47
03:17:55|39362.93
03:17:56|39363.51
03:17:57|39363.39
03:17:58|39359.87
03:17:59|39352.41
03:18:01|39351.48
03:18:01|39349.69
03:18:02|39347.49
03:18:03|39346.1
03:18:05|39348.84
03:18:05|39351.
03:18:06|39347.91
03:18:07|39350.49
03:18:08|39349.93
03:18:09|39349.84
03:18:11|39349.35
03:18:11|39350.98
03:18:13|39351.14
03:18:13|39350.03
03:18:14|39351.12
03:18:15|39351.12
03:18:16|39350.43
03:18:17|39350.
03:18:19|39350.58
03:18:19|39350.05
03:18:20|39350.05
03:18:21|39356.09
03:18:23|39356.18
03:18:23|39354.01
03:18:24|39355.8
03:18:25|39348.71
03:18:26|39350.54
03:18:27|39350.4
03:18:28|39350.4
03:18:29|39350.91
03:18:31|39351.46
03:18:31|39352.13
03:18:32|39346.
03:18:33|39343.05
03:18:35|39344.11
03:18:35|39344.08
03:18:36|39343.36
03:18:37|39343.93
03:18:38|39344.07
03:18:39|39341.81
03:18:40|39343.71
03:18:41|39343.95
03:18:43|39341.24
03:18:43|39342.36
03:18:45|39341.51
03:18:46|39341.51
03:18:46|39341.51
03:18:47|39343.13
03:18:48|39343.13
03:18:50|39343.62
03:18:51|39343.02
03:18:52|39344.31
03:18:53|39341.85
03:18:55|39340.08
03:18:56|39341.27
03:18:57|39337.7
03:18:58|39338.46
03:18:59|39339.72
03:19:00|39338.66
03:19:01|39339.36
03:19:02|39338.66
03:19:03|39337.39
03:19:04|39335.15
03:19:05|39335.27
03:19:06|39333.5
03:19:07|39333.32
03:19:08|39333.6
03:19:09|39335.89
03:19:10|39333.4
03:19:11|39332.39
03:19:12|39331.23
03:19:13|39333.23
03:19:14|39332.78
03:19:15|39332.6
03:19:16|39330.76
03:19:18|39330.26
03:19:19|39336.15
03:19:20|39334.72
03:19:20|39335.99
03:19:21|39337.1
03:19:23|39341.87
03:19:24|39345.92
03:19:25|39345.92
03:19:26|39345.46
03:19:27|39346.93
03:19:27|39346.67
03:19:29|39346.95
03:19:29|39346.38
03:19:30|39346.24
03:19:32|39346.22
03:19:33|39347.79
03:19:34|39347.79
03:19:35|39347.99
03:19:36|39346.
03:19:37|39347.87
03:19:38|39345.78
03:19:39|39346.99
03:19:40|39347.75
03:19:41|39347.75
03:19:42|39347.75
03:19:43|39344.
03:19:44|39344.02
03:19:45|39343.03
03:19:46|39344.66
03:19:47|39344.61
03:19:48|39345.85
03:19:49|39344.27
03:19:50|39346.66
03:19:51|39347.91
03:19:52|39347.87
03:19:53|39347.8
03:19:54|39344.79
03:19:56|39344.79
03:19:57|39344.79
03:19:59|39342.25
03:19:59|39343.85
03:20:01|39344.02
03:20:01|39341.49
03:20:02|39343.9
03:20:04|39345.35
03:20:04|39349.75
03:20:06|39348.22
03:20:06|39348.46
03:20:08|39350.49
03:20:08|39349.05
03:20:09|39351.03
03:20:11|39349.31
03:20:12|39349.18
03:20:12|39352.
03:20:13|39350.44
03:20:14|39345.91
03:20:15|39348.91
03:20:16|39342.74
03:20:18|39350.48
03:20:18|39352.55
03:20:19|39350.99
03:20:20|39351.48
03:20:21|39353.08
03:20:22|39353.55
03:20:24|39354.48
03:20:24|39353.83
03:20:25|39356.01
03:20:27|39354.74
03:20:29|39357.33
03:20:29|39358.25
03:20:31|39358.51
03:20:31|39362.01
03:20:32|39362.43
03:20:34|39362.85
03:20:34|39362.74
03:20:35|39364.1
03:20:36|39364.
03:20:37|39365.76
03:20:39|39366.54
03:20:39|39364.
03:20:40|39364.
03:20:41|39365.43
03:20:43|39365.31
03:20:43|39364.92
03:20:45|39356.3
03:20:45|39359.66
03:20:46|39358.
03:20:47|39360.8
03:20:49|39359.52
03:20:49|39362.56
03:20:51|39362.29
03:20:52|39364.61
03:20:52|39363.32
03:20:53|39363.45
03:20:54|39363.74
03:20:56|39365.99
03:20:57|39365.99
03:20:58|39365.59
03:21:00|39365.59
03:21:01|39365.98
03:21:02|39364.27
03:21:03|39367.08
03:21:04|39366.32
03:21:05|39366.99
03:21:06|39365.4
03:21:08|39365.4
03:21:08|39366.9
03:21:10|39366.4
03:21:11|39366.22
03:21:11|39368.52
03:21:13|39368.02
03:21:14|39369.52
03:21:14|39368.31
03:21:16|39368.48
03:21:17|39373.18
03:21:18|39364.05
03:21:19|39366.77
03:21:20|39367.56
03:21:21|39368.18
03:21:22|39368.88
03:21:23|39369.3
03:21:24|39373.2
03:21:25|39374.02
03:21:26|39374.75
03:21:27|39375.87
03:21:28|39376.5
03:21:30|39378.29
03:21:30|39378.29
03:21:32|39377.6
03:21:33|39377.59
03:21:34|39377.29
03:21:35|39375.29
03:21:36|39372.
03:21:37|39367.26
03:21:38|39366.
03:21:39|39365.64
03:21:40|39362.06
03:21:41|39365.76
03:21:42|39367.48
03:21:43|39370.85
03:21:44|39369.99
03:21:45|39369.9
03:21:46|39369.89
03:21:47|39368.23
03:21:48|39368.53
03:21:49|39370.
03:21:50|39369.38
03:21:51|39369.38
03:21:52|39368.12
03:21:53|39366.82
03:21:54|39363.82
03:21:55|39365.99
03:21:56|39364.58
03:21:58|39364.99
03:21:59|39364.92
03:22:00|39365.99
03:22:01|39362.98
03:22:02|39363.95
03:22:03|39364.1
03:22:04|39364.12
03:22:04|39364.12
03:22:06|39364.12
03:22:07|39362.42
03:22:08|39362.34
03:22:09|39362.69
03:22:09|39364.61
03:22:11|39362.38
03:22:13|39365.76
03:22:13|39366.15
03:22:14|39366.15
03:22:16|39366.15
03:22:16|39366.15
03:22:17|39366.15
03:22:18|39366.01
03:22:19|39366.28
03:22:20|39366.12
03:22:21|39367.79
03:22:22|39366.97
03:22:23|39365.28
03:22:25|39364.58
03:22:26|39364.77
03:22:27|39364.77
03:22:27|39368.18
03:22:28|39367.95
03:22:29|39384.9
03:22:31|39370.86
03:22:32|39367.31
03:22:32|39367.67
03:22:33|39369.16
03:22:34|39369.31
03:22:35|39369.87
03:22:36|39368.31
03:22:38|39370.14
03:22:38|39369.5
03:22:39|39371.32
03:22:40|39370.87
03:22:41|39370.45
03:22:42|39369.9
03:22:43|39371.86
03:22:45|39369.
03:22:45|39369.74
03:22:46|39372.27
03:22:48|39376.26
03:22:48|39376.25
03:22:49|39375.23
03:22:50|39374.48
03:22:51|39374.67
03:22:52|39375.06
03:22:53|39376.
03:22:54|39377.46
03:22:56|39377.41
03:22:56|39378.24
03:22:58|39378.24
03:22:59|39378.24
03:23:00|39375.81
03:23:01|39368.31
03:23:02|39364.76
03:23:03|39364.92
03:23:04|39365.87
03:23:05|39365.98
03:23:06|39366.66
03:23:08|39366.25
03:23:08|39367.14
03:23:09|39366.16
03:23:11|39365.95
03:23:12|39367.62
03:23:13|39367.76
03:23:13|39366.21
03:23:14|39365.42
03:23:15|39365.42
03:23:16|39370.01
03:23:17|39370.96
03:23:19|39366.42
03:23:19|39368.
03:23:21|39366.98
03:23:21|39367.14
03:23:23|39366.98
03:23:23|39370.01
03:23:24|39370.36
03:23:26|39370.36
03:23:26|39370.36
03:23:27|39370.01
03:23:29|39369.87
03:23:29|39367.84
03:23:30|39368.86
03:23:31|39367.55
03:23:33|39360.82
03:23:33|39359.43
03:23:34|39357.87
03:23:35|39355.74
03:23:37|39351.92
03:23:37|39357.23
03:23:39|39358.
03:23:39|39360.66
03:23:40|39363.21
03:23:41|39361.53
03:23:42|39361.53
03:23:43|39361.22
03:23:45|39361.34
03:23:45|39360.8
03:23:46|39362.86
03:23:47|39363.87
03:23:48|39363.87
03:23:50|39364.21
03:23:51|39362.01
03:23:51|39363.64
03:23:52|39363.52
03:23:54|39362.71
03:23:54|39365.58
03:23:56|39363.69
03:23:57|39364.76
03:23:57|39365.07
03:23:59|39364.11
03:24:01|39364.95
03:24:02|39363.98
03:24:03|39364.67
03:24:04|39364.91
03:24:05|39364.12
03:24:06|39363.86
03:24:07|39363.05
03:24:08|39364.82
03:24:09|39361.01
03:24:10|39355.72
03:24:11|39356.68
03:24:12|39358.21
03:24:13|39357.04
03:24:14|39358.22
03:24:15|39353.39
03:24:17|39353.23
03:24:17|39352.55
03:24:18|39352.55
03:24:20|39352.55
03:24:21|39350.46
03:24:21|39352.86
03:24:22|39352.
03:24:23|39349.81
03:24:24|39348.21
03:24:25|39345.99
03:24:27|39347.21
03:24:27|39350.28
03:24:29|39353.84
03:24:29|39351.72
03:24:30|39351.96
03:24:31|39354.48
03:24:32|39357.28
03:24:34|39357.28
03:24:35|39356.68
03:24:35|39358.11
03:24:36|39356.95
03:24:38|39357.2
03:24:38|39358.97
03:24:40|39359.99
03:24:41|39360.
03:24:41|39360.
03:24:42|39360.
03:24:43|39359.88
03:24:45|39359.61
03:24:46|39358.
03:24:47|39353.55
03:24:48|39350.9
03:24:49|39351.84
03:24:49|39349.88
03:24:50|39349.6
03:24:51|39349.32
03:24:53|39351.27
03:24:53|39351.16
03:24:54|39351.16
03:24:56|39351.04
03:24:56|39350.9
03:24:57|39352.
03:24:59|39352.
03:25:01|39349.46
03:25:02|39351.62
03:25:04|39349.81
03:25:05|39351.23
03:25:05|39352.63
03:25:07|39352.26
03:25:07|39357.71
03:25:08|39357.43
03:25:10|39356.13
03:25:11|39356.27
03:25:11|39357.16
03:25:12|39357.03
03:25:13|39357.71
03:25:14|39352.11
03:25:16|39352.61
03:25:17|39356.41
03:25:18|39356.56
03:25:19|39356.56
03:25:19|39356.56
03:25:20|39359.
03:25:21|39356.98
03:25:23|39357.25
03:25:23|39355.21
03:25:25|39356.42
03:25:25|39356.78
03:25:26|39357.41
03:25:28|39360.66
03:25:28|39359.49
03:25:29|39363.85
03:25:30|39362.14
03:25:32|39363.84
03:25:34|39363.73
03:25:35|39365.75
03:25:35|39366.19
03:25:36|39367.05
03:25:37|39369.46
03:25:38|39368.12
03:25:39|39368.73
03:25:41|39368.43
03:25:41|39370.74
03:25:42|39372.34
03:25:44|39372.21
03:25:44|39372.29
03:25:45|39371.87
03:25:46|39372.53
03:25:47|39373.05
03:25:48|39373.
03:25:49|39373.05
03:25:50|39373.05
03:25:51|39373.05
03:25:53|39377.47
03:25:53|39375.35
03:25:54|39377.27
03:25:55|39376.42
03:25:56|39376.42
03:25:57|39377.52
03:25:58|39375.48
03:25:59|39375.11
03:26:01|39376.28
03:26:02|39378.12
03:26:03|39383.61
03:26:05|39386.56
03:26:06|39386.
03:26:07|39385.74
03:26:07|39384.63
03:26:08|39385.05
03:26:10|39385.61
03:26:11|39376.93
03:26:12|39376.92
03:26:13|39377.09
03:26:13|39378.52
03:26:15|39372.25
03:26:16|39377.14
03:26:17|39374.47
03:26:19|39375.96
03:26:19|39374.01
03:26:21|39374.01
03:26:22|39374.12
03:26:23|39374.12
03:26:24|39376.12
03:26:25|39377.86
03:26:26|39376.44
03:26:27|39378.4
03:26:28|39380.38
03:26:29|39382.
03:26:30|39378.12
03:26:31|39378.55
03:26:32|39380.41
03:26:33|39379.48
03:26:34|39374.
03:26:35|39372.72
03:26:36|39373.89
03:26:37|39373.89
03:26:38|39373.89
03:26:39|39373.1
03:26:40|39375.23
03:26:41|39375.23
03:26:42|39375.29
03:26:43|39377.82
03:26:44|39375.58
03:26:45|39375.58
03:26:46|39381.41
03:26:48|39381.71
03:26:48|39383.83
03:26:50|39383.1
03:26:50|39381.33
03:26:51|39384.
03:26:53|39384.
03:26:54|39382.42
03:26:55|39382.01
03:26:56|39383.05
03:26:57|39381.25
03:26:57|39382.93
03:26:59|39384.61
03:27:00|39384.61
03:27:01|39378.52
03:27:03|39380.31
03:27:04|39379.27
03:27:05|39380.31
03:27:06|39379.61
03:27:07|39379.61
03:27:08|39377.8
03:27:09|39378.48
03:27:10|39380.04
03:27:11|39383.01
03:27:12|39385.17
03:27:13|39383.12
03:27:14|39384.84
03:27:16|39384.84
03:27:16|39384.44
03:27:18|39385.57
03:27:18|39384.19
03:27:19|39389.99
03:27:20|39384.63
03:27:21|39384.1
03:27:22|39387.17
03:27:23|39389.48
03:27:24|39386.14
03:27:26|39387.53
03:27:27|39387.33
03:27:28|39385.97
03:27:29|39385.57
03:27:30|39385.13
03:27:31|39387.17
03:27:32|39386.15
03:27:33|39385.99
03:27:34|39385.81
03:27:35|39380.3
03:27:36|39381.62
03:27:37|39380.02
03:27:38|39381.11
03:27:39|39375.23
03:27:40|39377.28
03:27:41|39375.46
03:27:42|39379.12
03:27:43|39378.58
03:27:44|39378.58
03:27:45|39378.58
03:27:46|39378.58
03:27:47|39380.89
03:27:48|39379.12
03:27:49|39379.56
03:27:50|39379.88
03:27:51|39380.43
03:27:52|39379.26
03:27:53|39377.95
03:27:55|39377.82
03:27:55|39377.95
03:27:56|39377.92
03:27:57|39376.01
03:27:58|39376.72
03:27:59|39377.52
03:28:01|39375.62
03:28:01|39377.68
03:28:02|39377.18
03:28:05|39373.34
03:28:06|39370.97
03:28:07|39372.53
03:28:08|39372.4
03:28:09|39373.17
03:28:10|39373.17
03:28:11|39374.96
03:28:12|39374.96
03:28:13|39375.17
03:28:14|39373.76
03:28:15|39373.76
03:28:16|39373.76
03:28:17|39378.
03:28:19|39377.96
03:28:20|39377.96
03:28:20|39378.92
03:28:22|39376.92
03:28:23|39377.92
03:28:24|39377.92
03:28:25|39377.56
03:28:26|39382.07
03:28:26|39383.47
03:28:28|39382.
03:28:29|39381.4
03:28:30|39384.83
03:28:31|39384.82
03:28:31|39384.82
03:28:33|39382.56
03:28:34|39382.69
03:28:34|39382.69
03:28:36|39384.45
03:28:37|39382.39
03:28:38|39383.98
03:28:39|39384.01
03:28:40|39385.58
03:28:41|39381.41
03:28:42|39383.32
03:28:43|39383.32
03:28:44|39383.32
03:28:45|39383.32
03:28:46|39383.36
03:28:47|39383.36
03:28:48|39382.84
03:28:49|39382.84
03:28:49|39381.07
03:28:51|39380.28
03:28:52|39380.28
03:28:53|39379.61
03:28:54|39381.41
03:28:55|39382.14
03:28:56|39382.26
03:28:57|39382.26
03:28:58|39382.82
03:28:59|39382.85
03:29:00|39381.41
03:29:01|39382.32
03:29:02|39378.52
03:29:03|39379.35
03:29:04|39377.84
03:29:05|39377.84
03:29:06|39382.07
03:29:07|39382.61
03:29:09|39381.33
03:29:10|39381.48
03:29:10|39381.48
03:29:11|39380.45
03:29:12|39381.87
03:29:13|39381.87
03:29:14|39382.35
03:29:15|39382.34
03:29:16|39382.34
03:29:18|39381.12
03:29:19|39381.12
03:29:19|39381.25
03:29:20|39379.42
03:29:21|39380.9
03:29:23|39379.42
03:29:23|39380.65
03:29:24|39384.1
03:29:26|39381.07
03:29:27|39380.84
03:29:28|39382.79
03:29:28|39380.07
03:29:30|39380.43
03:29:30|39383.
03:29:31|39383.
03:29:32|39379.35
03:29:34|39379.35
03:29:34|39379.35
03:29:36|39379.35
03:29:37|39381.05
03:29:37|39379.45
03:29:38|39380.74
03:29:40|39378.64
03:29:40|39379.96
03:29:41|39374.53
03:29:42|39371.68
03:29:43|39373.2
03:29:44|39373.16
03:29:46|39372.89
03:29:47|39370.74
03:29:48|39371.99
03:29:49|39371.44
03:29:50|39372.
03:29:50|39371.44
03:29:51|39370.14
03:29:53|39371.44
03:29:53|39371.44
03:29:54|39372.72
03:29:56|39371.44
03:29:57|39371.88
03:29:58|39371.88
03:29:59|39369.98
03:30:00|39369.98
03:30:01|39370.74
03:30:01|39369.79
03:30:03|39369.8
03:30:04|39370.01
03:30:06|39369.82
03:30:07|39368.24
03:30:08|39371.3
03:30:09|39369.69
03:30:09|39371.26
03:30:11|39373.99
03:30:12|39374.81
03:30:13|39374.36
03:30:14|39374.23
03:30:15|39374.1
03:30:16|39373.32
03:30:17|39371.79
03:30:18|39369.35
03:30:19|39372.2
03:30:20|39372.2
03:30:21|39372.2
03:30:22|39371.56
03:30:23|39371.43
03:30:24|39368.69
03:30:25|39365.76
03:30:26|39365.01
03:30:27|39363.75
03:30:28|39361.53
03:30:29|39361.53
03:30:30|39359.95
03:30:31|39363.21
03:30:32|39363.32
03:30:33|39366.15
03:30:34|39363.9
03:30:35|39363.79
03:30:36|39363.79
03:30:37|39363.79
03:30:38|39363.79
03:30:39|39363.53
03:30:40|39363.66
03:30:41|39362.21
03:30:42|39363.27
03:30:43|39363.71
03:30:44|39363.56
03:30:45|39365.73
03:30:46|39364.79
03:30:47|39362.
03:30:48|39361.72
03:30:49|39362.
03:30:51|39363.6
03:30:52|39364.88
03:30:53|39365.89
03:30:54|39365.77
03:30:55|39357.67
03:30:56|39360.66
03:30:57|39361.94
03:30:58|39364.63
03:30:59|39363.88
03:31:00|39359.74
03:31:01|39359.6
03:31:02|39360.68
03:31:03|39359.74
03:31:04|39358.97
03:31:05|39359.85
03:31:07|39360.8
03:31:08|39358.35
03:31:10|39359.21
03:31:11|39359.66
03:31:12|39359.74
03:31:14|39364.92
03:31:15|39367.41
03:31:15|39369.69
03:31:17|39364.58
03:31:17|39369.23
03:31:18|39368.99
03:31:20|39369.89
03:31:21|39369.99
03:31:21|39369.86
03:31:22|39369.8
03:31:24|39372.44
03:31:25|39373.86
03:31:26|39373.93
03:31:26|39374.46
03:31:28|39375.23
03:31:29|39376.8
03:31:30|39373.59
03:31:31|39375.45
03:31:32|39375.88
03:31:32|39371.95
03:31:34|39369.27
03:31:35|39371.53
03:31:36|39375.11
03:31:37|39375.11
03:31:38|39375.11
03:31:40|39377.04
03:31:41|39375.41
03:31:42|39375.94
03:31:42|39374.82
03:31:43|39376.02
03:31:44|39377.47
03:31:45|39377.52
03:31:46|39376.4
03:31:47|39378.12
03:31:49|39376.89
03:31:49|39378.86
03:31:51|39378.73
03:31:52|39378.38
03:31:53|39379.26
03:31:54|39380.
03:31:54|39380.01
03:31:55|39379.35
03:31:57|39380.13
03:31:58|39382.25
03:31:59|39382.02
03:32:00|39382.
03:32:01|39380.71
03:32:02|39380.96
03:32:03|39380.96
03:32:05|39380.45
03:32:05|39380.45
03:32:07|39379.88
03:32:09|39378.25
03:32:10|39378.25
03:32:11|39378.12
03:32:13|39378.12
03:32:13|39376.47
03:32:15|39378.
03:32:16|39375.29
03:32:17|39373.79
03:32:18|39374.57
03:32:19|39373.78
03:32:19|39373.91
03:32:21|39375.62
03:32:21|39374.54
03:32:23|39375.99
03:32:24|39374.56
03:32:25|39374.7
03:32:26|39375.88
03:32:27|39374.54
03:32:29|39374.66
03:32:29|39372.72
03:32:31|39373.5
03:32:31|39371.53
03:32:33|39371.13
03:32:33|39371.13
03:32:34|39370.
03:32:35|39369.91
03:32:36|39372.05
03:32:38|39373.41
03:32:39|39372.05
03:32:39|39373.68
03:32:40|39373.55
03:32:41|39372.
03:32:43|39370.55
03:32:44|39372.
03:32:45|39372.
03:32:45|39372.99
03:32:47|39372.86
03:32:47|39372.86
03:32:49|39371.55
03:32:50|39372.25
03:32:51|39372.41
03:32:52|39371.1
03:32:53|39370.8
03:32:54|39369.99
03:32:55|39371.38
03:32:56|39371.12
03:32:57|39369.91
03:32:58|39370.01
03:32:59|39370.15
03:33:00|39374.13
03:33:01|39375.11
03:33:02|39375.26
03:33:03|39374.97
03:33:04|39376.43
03:33:05|39376.3
03:33:06|39374.97
03:33:07|39374.
03:33:08|39375.09
03:33:10|39370.66
03:33:11|39372.1
03:33:12|39372.13
03:33:13|39372.13
03:33:14|39372.25
03:33:15|39371.11
03:33:16|39370.86
03:33:18|39370.98
03:33:19|39373.69
03:33:20|39369.22
03:33:20|39370.39
03:33:21|39369.05
03:33:22|39369.7
03:33:24|39369.43
03:33:25|39369.16
03:33:26|39369.3
03:33:26|39366.76
03:33:27|39368.83
03:33:29|39368.13
03:33:30|39368.56
03:33:31|39362.56
03:33:32|39366.76
03:33:33|39365.12
03:33:34|39364.74
03:33:35|39364.33
03:33:37|39369.32
03:33:37|39364.84
03:33:38|39363.22
03:33:40|39362.42
03:33:40|39364.87
03:33:42|39362.22
03:33:42|39356.41
03:33:43|39357.77
03:33:45|39356.3
03:33:45|39354.56
03:33:47|39356.38
03:33:47|39355.88
03:33:48|39354.81
03:33:49|39354.26
03:33:50|39354.26
03:33:52|39353.51
03:33:52|39353.51
03:33:54|39352.01
03:33:54|39351.86
03:33:55|39351.75
03:33:56|39349.68
03:33:57|39349.48
03:33:58|39349.24
03:34:00|39350.49
03:34:01|39347.69
03:34:01|39345.11
03:34:02|39344.22
03:34:04|39346.98
03:34:04|39347.72
03:34:06|39347.88
03:34:07|39346.15
03:34:08|39346.7
03:34:10|39343.18
03:34:10|39345.63
03:34:12|39344.85
03:34:13|39345.65
03:34:14|39346.02
03:34:15|39346.37
03:34:17|39344.76
03:34:18|39346.14
03:34:19|39345.99
03:34:19|39340.1
03:34:22|39340.54
03:34:23|39340.87
03:34:23|39340.2
03:34:25|39338.3
03:34:25|39336.01
03:34:27|39338.99
03:34:27|39337.9
03:34:28|39343.45
03:34:29|39347.93
03:34:31|39348.31
03:34:31|39346.7
03:34:32|39347.74
03:34:33|39348.03
03:34:35|39348.04
03:34:35|39348.35
03:34:37|39348.5
03:34:38|39348.
03:34:38|39348.86
03:34:39|39350.49
03:34:40|39347.7
03:34:42|39346.54
03:34:42|39346.
03:34:44|39349.72
03:34:45|39348.73
03:34:45|39349.32
03:34:46|39347.52
03:34:47|39349.72
03:34:49|39350.97
03:34:49|39349.12
03:34:50|39348.89
03:34:51|39348.69
03:34:52|39349.26
03:34:53|39347.33
03:34:54|39355.66
03:34:55|39353.46
03:34:57|39356.56
03:34:57|39359.47
03:34:59|39357.29
03:34:59|39353.84
03:35:01|39355.01
03:35:02|39353.15
03:35:02|39354.5
03:35:03|39353.77
03:35:04|39355.74
03:35:05|39357.28
03:35:07|39356.01
03:35:07|39357.7
03:35:08|39358.62
03:35:09|39360.6
03:35:11|39361.63
03:35:12|39359.99
03:35:14|39353.98
03:35:15|39358.97
03:35:15|39359.46
03:35:16|39360.
03:35:18|39360.53
03:35:19|39360.41
03:35:20|39360.41
03:35:20|39358.74
03:35:22|39358.66
03:35:23|39360.08
03:35:24|39353.96
03:35:25|39355.21
03:35:26|39354.31
03:35:27|39354.43
03:35:28|39356.12
03:35:28|39354.84
03:35:30|39354.4
03:35:32|39357.11
03:35:32|39358.11
03:35:33|39356.83
03:35:34|39357.4
03:35:35|39358.74
03:35:36|39356.96
03:35:37|39359.49
03:35:38|39359.29
03:35:40|39357.64
03:35:40|39360.66
03:35:42|39359.95
03:35:43|39359.66
03:35:44|39360.02
03:35:44|39362.03
03:35:46|39362.85
03:35:46|39363.29
03:35:48|39360.53
03:35:49|39362.05
03:35:49|39364.31
03:35:50|39366.04
03:35:51|39367.27
03:35:53|39367.15
03:35:54|39367.27
03:35:54|39369.31
03:35:56|39367.9
03:35:56|39368.16
03:35:57|39367.91
03:35:59|39367.73
03:36:00|39366.15
03:36:01|39368.67
03:36:02|39369.31
03:36:03|39367.72
03:36:04|39369.28
03:36:05|39368.27
03:36:06|39369.42
03:36:07|39370.6
03:36:08|39370.26
03:36:09|39368.26
03:36:10|39369.88
03:36:11|39369.88
03:36:12|39370.48
03:36:14|39369.19
03:36:15|39369.98
03:36:16|39368.68
03:36:17|39365.76
03:36:18|39366.51
03:36:19|39365.45
03:36:20|39364.46
03:36:21|39362.98
03:36:22|39362.86
03:36:23|39362.86
03:36:24|39364.76
03:36:25|39365.27
03:36:27|39365.81
03:36:27|39365.79
03:36:29|39365.04
03:36:29|39365.17
03:36:31|39364.1
03:36:31|39361.54
03:36:32|39360.66
03:36:33|39362.17
03:36:35|39360.
03:36:36|39361.75
03:36:36|39361.88
03:36:37|39360.13
03:36:38|39361.65
03:36:39|39364.01
03:36:40|39365.88
03:36:42|39364.62
03:36:42|39364.37
03:36:44|39363.79
03:36:45|39363.94
03:36:45|39368.53
03:36:47|39366.76
03:36:47|39367.96
03:36:49|39371.65
03:36:49|39371.26
03:36:50|39371.98
03:36:52|39371.71
03:36:53|39371.88
03:36:54|39371.45
03:36:54|39370.54
03:36:55|39370.81
03:36:56|39370.44
03:36:58|39370.
03:36:58|39371.88
03:36:59|39370.62
03:37:00|39369.05
03:37:01|39369.38
03:37:03|39369.12
03:37:03|39368.86
03:37:04|39368.95
03:37:06|39370.34
03:37:07|39370.18
03:37:08|39370.14
03:37:09|39367.31
03:37:10|39364.1
03:37:11|39362.56
03:37:12|39361.65
03:37:14|39355.82
03:37:14|39357.66
03:37:16|39360.19
03:37:16|39359.87
03:37:18|39357.8
03:37:18|39356.
03:37:20|39357.73
03:37:21|39360.12
03:37:22|39363.09
03:37:23|39361.11
03:37:24|39362.38
03:37:25|39364.64
03:37:25|39362.27
03:37:26|39360.66
03:37:27|39359.99
03:37:29|39364.25
03:37:30|39364.39
03:37:31|39366.17
03:37:32|39366.17
03:37:33|39366.63
03:37:34|39363.33
03:37:35|39363.44
03:37:36|39363.61
03:37:37|39363.87
03:37:38|39363.86
03:37:39|39361.53
03:37:39|39363.45
03:37:41|39363.45
03:37:41|39362.25
03:37:42|39364.1
03:37:44|39365.76
03:37:45|39366.15
03:37:45|39364.13
03:37:47|39365.87
03:37:48|39361.19
03:37:49|39363.68
03:37:50|39363.68
03:37:50|39364.75
03:37:51|39364.47
03:37:53|39364.47
03:37:54|39364.47
03:37:55|39363.85
03:37:56|39362.78
03:37:57|39362.73
03:37:58|39360.46
03:37:59|39360.46
03:38:00|39362.74
03:38:01|39362.93
03:38:02|39362.93
03:38:03|39365.06
03:38:05|39365.75
03:38:05|39366.65
03:38:06|39367.7
03:38:07|39367.1
03:38:09|39365.94
03:38:09|39366.98
03:38:10|39372.16
03:38:12|39370.68
03:38:13|39372.72
03:38:14|39372.53
03:38:15|39371.59
03:38:16|39369.31
03:38:18|39370.56
03:38:19|39369.05
03:38:19|39371.18
03:38:21|39371.18
03:38:22|39369.62
03:38:22|39369.08
03:38:24|39370.29
03:38:25|39372.41
03:38:26|39369.98
03:38:27|39375.73
03:38:28|39375.76
03:38:29|39375.57
03:38:30|39374.81
03:38:31|39375.57
03:38:32|39375.57
03:38:33|39375.8
03:38:34|39376.6
03:38:35|39376.6
03:38:36|39377.52
03:38:38|39377.16
03:38:38|39378.09
03:38:40|39376.93
03:38:40|39376.93
03:38:41|39376.65
03:38:42|39376.67
03:38:43|39373.46
03:38:44|39374.96
03:38:45|39374.96
03:38:46|39377.16
03:38:47|39374.78
03:38:48|39374.14
03:38:49|39374.13
03:38:50|39376.92
03:38:51|39376.13
03:38:52|39376.24
03:38:54|39376.83
03:38:55|39377.86
03:38:56|39377.07
03:38:56|39378.52
03:38:57|39380.96
03:38:59|39382.75
03:38:59|39382.63
03:39:00|39382.01
03:39:01|39383.44
03:39:02|39383.38
03:39:03|39383.
03:39:04|39384.48
03:39:06|39387.74
03:39:06|39385.06
03:39:08|39386.47
03:39:09|39385.06
03:39:09|39385.71
03:39:11|39385.82
03:39:12|39385.69
03:39:13|39382.61
03:39:13|39386.55
03:39:15|39386.55
03:39:16|39386.55
03:39:17|39381.41
03:39:18|39383.25
03:39:19|39381.35
03:39:20|39380.08
03:39:22|39380.22
03:39:23|39382.57
03:39:24|39384.65
03:39:25|39383.65
03:39:25|39385.64
03:39:27|39385.64
03:39:28|39383.91
03:39:28|39384.61
03:39:29|39384.18
03:39:31|39382.05
03:39:31|39380.91
03:39:32|39376.53
03:39:34|39372.13
03:39:35|39371.24
03:39:36|39373.9
03:39:36|39374.01
03:39:37|39374.04
03:39:39|39374.04
03:39:39|39375.73
03:39:40|39377.29
03:39:41|39375.23
03:39:43|39375.98
03:39:43|39375.12
03:39:45|39376.15
03:39:45|39376.27
03:39:47|39375.23
03:39:47|39375.2
03:39:48|39373.41
03:39:50|39374.48
03:39:51|39374.48
03:39:51|39373.48
03:39:53|39366.6
03:39:54|39363.79
03:39:54|39362.83
03:39:55|39362.83
03:39:56|39363.94
03:39:57|39362.98
03:39:59|39365.36
03:39:59|39363.42
03:40:00|39364.95
03:40:01|39364.99
03:40:03|39364.84
03:40:04|39364.74
03:40:06|39363.71
03:40:07|39365.03
03:40:07|39364.27
03:40:09|39365.76
03:40:09|39365.19
03:40:10|39365.72
03:40:11|39364.5
03:40:12|39364.72
03:40:14|39362.86
03:40:15|39363.52
03:40:16|39363.8
03:40:17|39366.48
03:40:18|39366.02
03:40:19|39366.84
03:40:20|39368.46
03:40:21|39367.87
03:40:23|39367.15
03:40:23|39367.15
03:40:25|39366.35
03:40:26|39365.42
03:40:27|39363.43
03:40:28|39364.25
03:40:28|39364.27
03:40:30|39365.36
03:40:30|39361.97
03:40:31|39362.14
03:40:33|39362.07
03:40:33|39362.61
03:40:34|39362.61
03:40:36|39362.47
03:40:37|39361.05
03:40:38|39364.08
03:40:39|39364.08
03:40:40|39362.42
03:40:41|39362.18
03:40:43|39362.06
03:40:44|39365.76
03:40:44|39366.07
03:40:45|39366.07
03:40:47|39366.66
03:40:48|39366.66
03:40:50|39366.66
03:40:50|39367.27
03:40:52|39366.98
03:40:52|39368.84
03:40:53|39364.86
03:40:54|39363.47
03:40:56|39363.47
03:40:56|39364.79
03:40:57|39365.6
03:40:59|39365.6
03:41:00|39366.76
03:41:00|39363.63
03:41:01|39363.76
03:41:02|39364.46
03:41:03|39364.72
03:41:04|39367.02
03:41:05|39367.02
03:41:07|39368.19
03:41:07|39368.06
03:41:08|39362.06
03:41:10|39361.86
03:41:10|39364.92
03:41:11|39364.29
03:41:12|39363.74
03:41:13|39365.61
03:41:14|39365.47
03:41:16|39365.48
03:41:18|39365.31
03:41:19|39366.23
03:41:21|39364.67
03:41:22|39363.85
03:41:23|39363.85
03:41:24|39363.33
03:41:26|39362.36
03:41:26|39363.98
03:41:28|39363.08
03:41:29|39361.02
03:41:29|39359.49
03:41:31|39359.04
03:41:32|39355.56
03:41:32|39357.98
03:41:33|39358.74
03:41:35|39358.74
03:41:36|39359.49
03:41:37|39359.85
03:41:37|39359.04
03:41:38|39359.04
03:41:40|39359.04
03:41:41|39358.1
03:41:43|39356.41
03:41:43|39354.93
03:41:44|39356.98
03:41:45|39357.51
03:41:46|39357.72
03:41:48|39358.96
03:41:49|39357.08
03:41:50|39359.85
03:41:50|39359.62
03:41:51|39362.12
03:41:53|39361.09
03:41:54|39357.94
03:41:55|39357.94
03:41:55|39358.35
03:41:57|39358.35
03:41:57|39358.35
03:41:58|39358.63
03:42:00|39359.41
03:42:01|39361.21
03:42:02|39357.53
03:42:02|39359.32
03:42:04|39357.85
03:42:04|39358.16
03:42:06|39361.2
03:42:07|39361.66
03:42:08|39358.97
03:42:09|39358.97
03:42:10|39360.55
03:42:10|39358.74
03:42:12|39360.29
03:42:13|39360.02
03:42:14|39360.02
03:42:15|39359.89
03:42:15|39359.88
03:42:18|39359.76
03:42:19|39360.16
03:42:20|39362.72
03:42:21|39361.21
03:42:22|39360.8
03:42:22|39361.48
03:42:24|39359.86
03:42:25|39359.86
03:42:26|39358.64
03:42:27|39358.14
03:42:28|39358.14
03:42:29|39358.12
03:42:30|39358.12
03:42:31|39361.53
03:42:32|39361.21
03:42:33|39360.72
03:42:34|39361.21
03:42:35|39363.21
03:42:36|39363.53
03:42:38|39366.54
03:42:38|39366.
03:42:40|39363.98
03:42:41|39362.56
03:42:41|39361.21
03:42:42|39362.08
03:42:44|39362.08
03:42:45|39361.21
03:42:45|39361.21
03:42:47|39361.71
03:42:47|39361.21
03:42:48|39361.83
03:42:49|39361.83
03:42:50|39361.21
03:42:52|39361.21
03:42:52|39360.2
03:42:53|39361.95
03:42:55|39361.21
03:42:55|39361.21
03:42:56|39360.16
03:42:57|39360.16
03:42:59|39359.21
03:42:59|39360.72
03:43:00|39359.24
03:43:02|39361.21
03:43:03|39360.05
03:43:03|39360.72
03:43:04|39358.97
03:43:06|39360.96
03:43:07|39359.61
03:43:08|39360.66
03:43:09|39360.8
03:43:10|39359.09
03:43:10|39358.74
03:43:12|39358.24
03:43:12|39358.24
03:43:13|39358.24
03:43:15|39358.
03:43:16|39354.99
03:43:17|39356.9
03:43:18|39356.9
03:43:18|39356.89
03:43:19|39355.23
03:43:22|39355.7
03:43:22|39354.5
03:43:24|39354.5
03:43:24|39355.23
03:43:26|39350.12
03:43:26|39348.85
03:43:28|39351.52
03:43:28|39348.96
03:43:29|39350.26
03:43:31|39347.32
03:43:32|39344.74
03:43:33|39344.85
03:43:34|39347.91
03:43:35|39346.26
03:43:36|39346.38
03:43:36|39347.98
03:43:37|39347.99
03:43:39|39346.87
03:43:40|39346.87
03:43:41|39346.87
03:43:41|39348.89
03:43:43|39348.76
03:43:44|39348.76
03:43:45|39349.21
03:43:45|39349.34
03:43:47|39349.34
03:43:48|39351.81
03:43:48|39353.53
03:43:50|39352.49
03:43:50|39352.55
03:43:52|39353.01
03:43:52|39352.2
03:43:54|39353.01
03:43:55|39355.51
03:43:56|39355.51
03:43:57|39353.96
03:43:58|39353.27
03:43:59|39353.29
03:44:01|39353.29
03:44:02|39351.28
03:44:02|39346.61
03:44:03|39346.99
03:44:04|39345.12
03:44:06|39346.45
03:44:06|39346.81
03:44:07|39346.68
03:44:08|39345.12
03:44:10|39346.67
03:44:10|39347.07
03:44:12|39347.07
03:44:12|39347.54
03:44:13|39345.93
03:44:14|39345.93
03:44:16|39349.21
03:44:16|39349.08
03:44:17|39348.25
03:44:18|39349.56
03:44:20|39348.86
03:44:22|39350.08
03:44:22|39347.83
03:44:24|39347.56
03:44:25|39345.61
03:44:26|39345.05
03:44:27|39345.05
03:44:28|39345.93
03:44:29|39344.24
03:44:30|39344.28
03:44:31|39343.93
03:44:32|39344.24
03:44:33|39347.47
03:44:34|39346.37
03:44:35|39348.31
03:44:36|39348.98
03:44:37|39352.55
03:44:38|39352.55
03:44:39|39352.55
03:44:40|39354.59
03:44:41|39353.75
03:44:42|39351.28
03:44:43|39351.73
03:44:44|39351.74
03:44:45|39351.14
03:44:46|39351.74
03:44:47|39351.74
03:44:48|39350.49
03:44:49|39351.61
03:44:50|39351.61
03:44:52|39351.61
03:44:52|39352.43
03:44:53|39352.43
03:44:55|39352.43
03:44:55|39348.03
03:44:56|39349.3
03:44:57|39349.3
03:44:59|39349.3
03:45:00|39348.23
03:45:01|39350.33
03:45:02|39350.63
03:45:02|39350.25
03:45:03|39353.72
03:45:04|39353.45
03:45:05|39353.2
03:45:06|39352.06
03:45:08|39352.84
03:45:08|39354.56
03:45:10|39354.78
03:45:11|39354.87
03:45:11|39353.89
03:45:13|39349.22
03:45:14|39349.7
03:45:15|39349.29
03:45:16|39348.03
03:45:16|39349.3
03:45:18|39349.3
03:45:19|39349.3
03:45:19|39349.3
03:45:20|39349.3
03:45:23|39349.04
03:45:23|39349.52
03:45:25|39354.62
03:45:26|39353.84
03:45:26|39352.55
03:45:27|39353.6
03:45:29|39352.55
03:45:30|39349.87
03:45:31|39348.43
03:45:31|39346.53
03:45:33|39347.57
03:45:34|39347.44
03:45:35|39348.81
03:45:36|39348.69
03:45:37|39351.28
03:45:38|39351.34
03:45:38|39350.
03:45:40|39350.63
03:45:41|39349.02
03:45:42|39349.75
03:45:43|39348.
03:45:44|39349.65
03:45:44|39349.65
03:45:46|39348.43
03:45:47|39348.43
03:45:48|39349.72
03:45:49|39348.56
03:45:50|39348.43
03:45:51|39351.46
03:45:52|39351.28
03:45:52|39352.55
03:45:53|39352.55
03:45:54|39352.55
03:45:56|39352.55
03:45:57|39350.87
03:45:58|39350.74
03:45:59|39350.74
03:46:00|39348.
03:46:01|39348.54
03:46:02|39348.
03:46:03|39348.
03:46:04|39343.58
03:46:05|39346.87
03:46:05|39346.87
03:46:07|39346.87
03:46:08|39344.26
03:46:09|39344.
03:46:10|39343.29
03:46:11|39339.67
03:46:12|39339.15
03:46:13|39337.
03:46:14|39340.
03:46:15|39337.58
03:46:16|39336.82
03:46:17|39335.62
03:46:18|39337.3
03:46:19|39335.44
03:46:20|39335.
03:46:22|39334.28
03:46:23|39334.
03:46:24|39336.12
03:46:24|39334.13
03:46:26|39334.27
03:46:27|39335.01
03:46:28|39333.99
03:46:29|39339.81
03:46:30|39339.53
03:46:31|39333.68
03:46:32|39335.55
03:46:33|39334.37
03:46:34|39335.15
03:46:35|39335.15
03:46:36|39335.94
03:46:37|39336.05
03:46:38|39334.14
03:46:39|39337.32
03:46:40|39339.25
03:46:41|39338.13
03:46:42|39338.83
03:46:44|39336.85
03:46:44|39339.2
03:46:46|39342.01
03:46:46|39346.52
03:46:47|39345.1
03:46:49|39344.43
03:46:49|39345.1
03:46:50|39346.27
03:46:51|39346.4
03:46:53|39346.28
03:46:54|39347.44
03:46:54|39347.44
03:46:55|39349.56
03:46:56|39352.77
03:46:57|39355.02
03:46:59|39353.84
03:46:59|39354.62
03:47:00|39354.76
03:47:02|39356.28
03:47:03|39356.56
03:47:03|39353.39
03:47:04|39353.81
03:47:06|39353.62
03:47:07|39350.63
03:47:07|39350.91
03:47:08|39353.84
03:47:09|39350.54
03:47:10|39351.96
03:47:11|39351.96
03:47:12|39352.55
03:47:13|39350.71
03:47:15|39346.15
03:47:15|39349.97
03:47:16|39347.24
03:47:17|39349.55
03:47:18|39347.78
03:47:20|39347.77
03:47:20|39347.91
03:47:23|39347.62
03:47:24|39347.62
03:47:25|39348.27
03:47:26|39349.59
03:47:27|39349.59
03:47:28|39351.79
03:47:29|39350.4
03:47:29|39350.4
03:47:31|39353.37
03:47:32|39353.62
03:47:33|39352.67
03:47:34|39353.75
03:47:35|39352.83
03:47:36|39352.83
03:47:37|39354.86
03:47:38|39354.98
03:47:39|39354.98
03:47:40|39354.98
03:47:41|39353.92
03:47:42|39355.36
03:47:43|39355.36
03:47:44|39355.56
03:47:45|39354.96
03:47:46|39354.83
03:47:47|39353.12
03:47:48|39353.12
03:47:49|39357.28
03:47:50|39356.68
03:47:51|39357.19
03:47:52|39360.6
03:47:53|39361.99
03:47:54|39362.21
03:47:55|39363.53
03:47:56|39363.96
03:47:57|39364.1
03:47:58|39362.18
03:47:59|39360.66
03:48:00|39360.66
03:48:01|39358.74
03:48:02|39358.74
03:48:04|39361.49
03:48:05|39359.34
03:48:06|39358.24
03:48:07|39359.92
03:48:08|39360.61
03:48:09|39361.24
03:48:11|39356.42
03:48:11|39359.85
03:48:12|39359.25
03:48:13|39356.13
03:48:14|39356.13
03:48:16|39357.28
03:48:17|39357.28
03:48:17|39359.11
03:48:18|39358.16
03:48:20|39359.68
03:48:21|39358.83
03:48:21|39361.43
03:48:23|39360.92
03:48:25|39362.25
03:48:27|39362.02
03:48:28|39361.79
03:48:28|39360.81
03:48:30|39364.1
03:48:30|39359.97
03:48:32|39360.94
03:48:32|39360.15
03:48:33|39358.11
03:48:35|39356.9
03:48:36|39358.13
03:48:37|39359.55
03:48:37|39356.56
03:48:39|39358.01
03:48:40|39358.01
03:48:41|39358.08
03:48:42|39358.81
03:48:43|39359.74
03:48:44|39359.74
03:48:45|39359.74
03:48:46|39360.8
03:48:47|39360.31
03:48:48|39363.02
03:48:49|39363.13
03:48:51|39363.25
03:48:51|39365.02
03:48:52|39370.
03:48:53|39373.98
03:48:55|39370.93
03:48:55|39372.12
03:48:56|39370.59
03:48:58|39369.99
03:48:59|39368.12
03:49:00|39370.61
03:49:01|39370.23
03:49:02|39370.86
03:49:03|39369.39
03:49:04|39369.39
03:49:05|39371.78
03:49:06|39371.78
03:49:07|39371.78
03:49:08|39373.31
03:49:09|39371.23
03:49:10|39372.24
03:49:11|39372.24
03:49:12|39372.24
03:49:13|39375.96
03:49:14|39379.05
03:49:15|39380.19
03:49:16|39379.93
03:49:17|39381.29
03:49:18|39379.55
03:49:19|39380.78
03:49:20|39380.78
03:49:21|39379.08
03:49:22|39378.95
03:49:23|39378.95
03:49:25|39379.35
03:49:26|39380.
03:49:27|39380.
03:49:28|39380.77
03:49:29|39380.77
03:49:30|39384.12
03:49:32|39384.
03:49:32|39382.53
03:49:34|39381.98
03:49:35|39380.93
03:49:35|39385.18
03:49:38|39390.01
03:49:39|39391.73
03:49:39|39390.27
03:49:40|39392.
03:49:42|39392.35
03:49:42|39394.91
03:49:43|39392.51
03:49:44|39394.47
03:49:45|39394.26
03:49:46|39394.13
03:49:48|39395.22
03:49:49|39393.82
03:49:49|39390.36
03:49:50|39391.13
03:49:51|39390.94
03:49:52|39389.37
03:49:54|39383.57
03:49:54|39385.54
03:49:55|39382.49
03:49:56|39381.07
03:49:57|39381.07
03:49:59|39382.79
03:50:00|39382.
03:50:01|39382.11
03:50:02|39379.88
03:50:03|39379.98
03:50:04|39378.81
03:50:05|39379.4
03:50:05|39382.99
03:50:06|39384.31
03:50:08|39384.74
03:50:09|39388.98
03:50:10|39390.97
03:50:10|39390.97
03:50:11|39389.
03:50:12|39392.3
03:50:13|39395.85
03:50:14|39394.
03:50:15|39391.99
03:50:17|39390.56
03:50:17|39392.02
03:50:19|39391.72
03:50:20|39388.85
03:50:21|39388.85
03:50:22|39389.78
03:50:22|39386.17
03:50:23|39384.39
03:50:26|39385.64
03:50:27|39385.58
03:50:28|39385.27
03:50:30|39387.04
03:50:30|39386.32
03:50:31|39386.32
03:50:33|39386.58
03:50:33|39389.7
03:50:34|39391.06
03:50:35|39391.06
03:50:37|39395.72
03:50:37|39395.28
03:50:38|39394.82
03:50:39|39395.48
03:50:40|39395.22
03:50:42|39395.99
03:50:43|39395.87
03:50:44|39392.
03:50:44|39392.04
03:50:45|39391.27
03:50:47|39393.65
03:50:47|39392.03
03:50:48|39394.
03:50:50|39394.19
03:50:51|39394.53
03:50:51|39394.53
03:50:53|39394.53
03:50:54|39390.73
03:50:54|39391.99
03:50:55|39394.31
03:50:57|39393.83
03:50:58|39390.86
03:50:59|39393.24
03:50:59|39391.82
03:51:00|39392.
03:51:01|39392.
03:51:02|39389.97
03:51:04|39387.6
03:51:04|39388.2
03:51:06|39392.3
03:51:08|39391.25
03:51:08|39391.25
03:51:09|39393.39
03:51:10|39393.1
03:51:11|39392.03
03:51:12|39391.72
03:51:13|39389.85
03:51:15|39392.3
03:51:15|39388.72
03:51:16|39390.56
03:51:18|39392.72
03:51:18|39391.
03:51:19|39389.99
03:51:20|39389.53
03:51:21|39391.04
03:51:22|39391.04
03:51:24|39390.15
03:51:24|39390.15
03:51:26|39391.81
03:51:27|39391.81
03:51:28|39390.73
03:51:29|39391.99
03:51:30|39392.98
03:51:31|39392.98
03:51:32|39390.32
03:51:33|39392.16
03:51:34|39389.53
03:51:35|39388.34
03:51:36|39388.07
03:51:37|39387.99
03:51:38|39388.91
03:51:39|39389.04
03:51:40|39391.53
03:51:41|39392.02
03:51:43|39392.3
03:51:44|39392.47
03:51:44|39391.52
03:51:45|39388.7
03:51:47|39388.7
03:51:47|39389.19
03:51:48|39389.47
03:51:49|39389.28
03:51:50|39390.32
03:51:52|39390.67
03:51:53|39390.8
03:51:53|39389.75
03:51:55|39389.75
03:51:56|39389.75
03:51:57|39389.66
03:51:58|39388.28
03:51:58|39389.55
03:52:00|39389.55
03:52:00|39392.26
03:52:01|39392.14
03:52:02|39390.
03:52:03|39391.2
03:52:05|39391.2
03:52:09|39391.2
03:52:09|39391.24
03:52:11|39388.85
03:52:12|39388.72
03:52:12|39388.72
03:52:13|39388.72
03:52:14|39389.82
03:52:15|39389.82
03:52:16|39388.29
03:52:18|39385.58
03:52:18|39388.27
03:52:19|39386.14
03:52:21|39388.11
03:52:21|39387.58
03:52:23|39390.41
03:52:23|39390.54
03:52:24|39393.73
03:52:25|39393.78
03:52:27|39392.27
03:52:29|39393.01
03:52:30|39393.01
03:52:31|39393.82
03:52:32|39393.87
03:52:33|39391.72
03:52:34|39394.7
03:52:34|39393.88
03:52:35|39393.99
03:52:36|39396.37
03:52:37|39395.19
03:52:38|39395.19
03:52:40|39393.78
03:52:41|39393.78
03:52:41|39394.14
03:52:43|39396.15
03:52:44|39395.99
03:52:46|39394.53
03:52:46|39398.12
03:52:47|39397.09
03:52:48|39398.2
03:52:49|39397.62
03:52:51|39398.86
03:52:51|39398.72
03:52:53|39397.08
03:52:54|39396.37
03:52:54|39396.37
03:52:56|39396.9
03:52:56|39397.59
03:52:57|39396.68
03:52:59|39396.69
03:53:00|39396.69
03:53:00|39396.38
03:53:01|39398.18
03:53:02|39396.52
03:53:03|39397.65
03:53:05|39396.65
03:53:05|39396.65
03:53:07|39396.38
03:53:08|39396.38
03:53:09|39394.91
03:53:10|39395.94
03:53:11|39395.45
03:53:13|39396.13
03:53:13|39396.16
03:53:14|39396.28
03:53:15|39397.27
03:53:16|39396.4
03:53:17|39396.67
03:53:18|39396.81
03:53:19|39396.81
03:53:20|39396.82
03:53:22|39398.19
03:53:23|39397.57
03:53:23|39396.65
03:53:25|39396.02
03:53:25|39397.26
03:53:26|39396.13
03:53:27|39397.27
03:53:29|39396.14
03:53:30|39397.14
03:53:31|39396.17
03:53:32|39398.32
03:53:32|39398.25
03:53:34|39396.26
03:53:35|39396.26
03:53:35|39396.26
03:53:36|39397.46
03:53:38|39397.07
03:53:39|39397.06
03:53:40|39395.87
03:53:41|39395.99
03:53:41|39396.69
03:53:43|39395.02
03:53:44|39393.74
03:53:45|39394.16
03:53:46|39393.25
03:53:48|39393.25
03:53:49|39393.25
03:53:49|39394.03
03:53:50|39394.03
03:53:52|39397.
03:53:53|39395.37
03:53:54|39396.31
03:53:55|39396.31
03:53:56|39396.31
03:53:56|39395.37
03:53:58|39395.49
03:53:59|39397.84
03:54:00|39394.88
03:54:00|39394.88
03:54:01|39395.85
03:54:02|39396.42
03:54:03|39395.69
03:54:04|39395.6
03:54:06|39395.48
03:54:06|39395.48
03:54:08|39395.73
03:54:09|39395.73
03:54:09|39395.73
03:54:11|39393.67
03:54:12|39394.01
03:54:12|39394.01
03:54:13|39394.01
03:54:15|39394.01
03:54:16|39395.84
03:54:17|39395.09
03:54:17|39397.93
03:54:19|39395.42
03:54:20|39395.42
03:54:21|39394.75
03:54:22|39394.75
03:54:23|39396.28
03:54:24|39395.75
03:54:25|39395.75
03:54:26|39398.34
03:54:27|39397.84
03:54:28|39396.69
03:54:29|39396.69
03:54:30|39396.69
03:54:31|39396.9
03:54:33|39396.9
03:54:33|39398.26
03:54:35|39399.
03:54:36|39399.
03:54:38|39398.29
03:54:38|39398.29
03:54:40|39399.2
03:54:41|39397.92
03:54:42|39397.31
03:54:43|39398.89
03:54:43|39398.66
03:54:45|39400.4
03:54:46|39400.
03:54:47|39399.06
03:54:48|39399.06
03:54:49|39399.06
03:54:50|39399.06
03:54:51|39398.63
03:54:51|39400.57
03:54:53|39399.85
03:54:54|39402.56
03:54:54|39403.32
03:54:56|39402.03
03:54:57|39403.43
03:54:58|39403.
03:54:59|39407.38
03:55:00|39405.13
03:55:01|39405.09
03:55:02|39405.
03:55:04|39405.47
03:55:04|39405.58
03:55:05|39404.71
03:55:06|39406.11
03:55:07|39404.29
03:55:08|39404.26
03:55:09|39404.26
03:55:10|39402.96
03:55:11|39404.52
03:55:13|39404.52
03:55:13|39402.98
03:55:14|39402.98
03:55:15|39404.24
03:55:16|39404.36
03:55:18|39404.13
03:55:18|39403.14
03:55:19|39401.22
03:55:20|39400.59
03:55:21|39402.47
03:55:22|39402.56
03:55:23|39403.81
03:55:25|39402.69
03:55:25|39402.56
03:55:27|39401.15
03:55:27|39402.15
03:55:29|39402.42
03:55:31|39402.75
03:55:31|39402.75
03:55:32|39402.84
03:55:34|39406.23
03:55:35|39407.53
03:55:35|39406.61
03:55:37|39406.15
03:55:38|39405.1
03:55:39|39402.98
03:55:40|39404.17
03:55:40|39404.17
03:55:42|39404.01
03:55:43|39404.01
03:55:43|39406.04
03:55:45|39406.92
03:55:46|39406.92
03:55:47|39404.7
03:55:48|39405.43
03:55:49|39406.93
03:55:50|39407.46
03:55:51|39406.02
03:55:52|39404.09
03:55:53|39405.03
03:55:54|39403.59
03:55:55|39403.59
03:55:56|39401.06
03:55:57|39398.03
03:55:58|39397.43
03:55:59|39398.06
03:56:00|39396.28
03:56:01|39396.96
03:56:02|39396.41
03:56:03|39397.99
03:56:04|39396.54
03:56:05|39398.13
03:56:06|39398.02
03:56:07|39397.43
03:56:08|39395.87
03:56:09|39394.07
03:56:10|39396.58
03:56:11|39397.43
03:56:12|39396.15
03:56:13|39397.17
03:56:14|39399.95
03:56:15|39398.58
03:56:16|39397.86
03:56:17|39397.17
03:56:18|39396.37
03:56:20|39398.52
03:56:21|39400.59
03:56:22|39399.67
03:56:22|39399.1
03:56:23|39399.25
03:56:25|39397.84
03:56:25|39399.28
03:56:26|39399.8
03:56:28|39399.8
03:56:28|39399.85
03:56:30|39399.85
03:56:32|39398.69
03:56:32|39399.38
03:56:33|39400.74
03:56:35|39400.54
03:56:35|39402.17
03:56:37|39402.17
03:56:38|39402.17
03:56:38|39405.6
03:56:39|39405.85
03:56:41|39404.52
03:56:41|39404.94
03:56:43|39403.89
03:56:44|39404.81
03:56:45|39404.64
03:56:46|39403.35
03:56:46|39403.89
03:56:48|39404.52
03:56:49|39402.03
03:56:50|39402.77
03:56:51|39402.65
03:56:52|39402.62
03:56:53|39402.
03:56:54|39399.3
03:56:55|39399.07
03:56:56|39398.61
03:56:57|39398.95
03:56:58|39398.95
03:56:59|39398.12
03:57:00|39398.94
03:57:01|39399.36
03:57:02|39400.28
03:57:03|39398.59
03:57:04|39397.91
03:57:05|39400.35
03:57:06|39400.09
03:57:07|39400.58
03:57:08|39401.71
03:57:09|39401.03
03:57:10|39401.82
03:57:11|39400.6
03:57:12|39400.02
03:57:14|39398.92
03:57:14|39400.3
03:57:16|39400.39
03:57:16|39399.98
03:57:17|39401.05
03:57:18|39402.03
03:57:19|39402.18
03:57:20|39403.74
03:57:21|39403.56
03:57:22|39404.38
03:57:23|39405.74
03:57:24|39405.99
03:57:25|39404.33
03:57:26|39405.78
03:57:27|39404.34
03:57:28|39404.34
03:57:29|39404.9
03:57:31|39405.86
03:57:31|39405.86
03:57:33|39403.7
03:57:35|39404.9
03:57:36|39404.09
03:57:37|39404.74
03:57:37|39404.6
03:57:38|39405.01
03:57:40|39403.82
03:57:41|39404.74
03:57:42|39403.18
03:57:43|39404.45
03:57:44|39404.45
03:57:46|39404.45
03:57:47|39403.93
03:57:48|39401.86
03:57:48|39401.35
03:57:50|39400.84
03:57:51|39401.74
03:57:52|39399.84
03:57:53|39398.39
03:57:54|39397.18
03:57:54|39395.99
03:57:56|39397.18
03:57:57|39399.8
03:57:58|39398.38
03:57:58|39398.3
03:58:00|39398.3
03:58:00|39397.18
03:58:02|39398.4
03:58:03|39398.3
03:58:04|39398.3
03:58:05|39401.85
03:58:06|39400.39
03:58:07|39399.85
03:58:08|39399.98
03:58:09|39401.99
03:58:10|39401.58
03:58:11|39400.53
03:58:12|39400.69
03:58:13|39400.69
03:58:14|39400.39
03:58:15|39401.3
03:58:16|39401.41
03:58:17|39400.66
03:58:18|39401.34
03:58:19|39401.2
03:58:20|39400.49
03:58:21|39401.44
03:58:22|39401.91
03:58:23|39403.1
03:58:24|39405.17
03:58:25|39402.56
03:58:26|39402.72
03:58:28|39405.85
03:58:28|39405.72
03:58:29|39405.88
03:58:30|39404.88
03:58:32|39404.75
03:58:33|39405.92
03:58:34|39402.47
03:58:36|39403.86
03:58:37|39403.84
03:58:38|39405.03
03:58:38|39408.58
03:58:40|39407.86
03:58:41|39408.33
03:58:42|39408.46
03:58:43|39407.99
03:58:44|39410.87
03:58:45|39410.64
03:58:46|39410.55
03:58:47|39409.5
03:58:48|39409.7
03:58:48|39410.28
03:58:50|39409.71
03:58:50|39412.34
03:58:52|39410.13
03:58:53|39412.58
03:58:54|39410.49
03:58:55|39412.15
03:58:56|39411.61
03:58:56|39412.34
03:58:57|39411.59
03:58:58|39410.72
03:59:00|39410.83
03:59:01|39410.13
03:59:01|39409.36
03:59:03|39411.16
03:59:03|39410.76
03:59:05|39412.51
03:59:05|39413.21
03:59:06|39410.
03:59:08|39409.74
03:59:09|39408.
03:59:10|39408.69
03:59:11|39408.41
03:59:12|39408.08
03:59:13|39409.55
03:59:14|39412.82
03:59:15|39411.36
03:59:16|39412.6
03:59:17|39414.63
03:59:18|39412.66
03:59:19|39414.02
03:59:20|39412.13
03:59:21|39411.53
03:59:22|39410.87
03:59:23|39412.21
03:59:24|39408.29
03:59:25|39409.72
03:59:26|39409.72
03:59:27|39410.87
03:59:28|39408.8
03:59:29|39409.66
03:59:31|39409.25
03:59:32|39409.71
03:59:32|39408.17
03:59:34|39407.
03:59:36|39408.32
03:59:36|39407.39
03:59:38|39408.83
03:59:39|39407.68
03:59:40|39408.67
03:59:42|39408.68
03:59:42|39410.28
03:59:43|39409.14
03:59:44|39407.45
03:59:45|39403.59
03:59:46|39407.24
03:59:47|39407.24
03:59:49|39406.03
03:59:50|39404.02
03:59:51|39404.3
03:59:52|39403.17
03:59:53|39406.73
03:59:54|39407.69
03:59:55|39407.69
03:59:56|39410.16
03:59:57|39412.27
03:59:58|39413.19
03:59:59|39416.
04:00:00|39416.64
04:00:01|39416.74
04:00:02|39412.68
04:00:03|39413.7
04:00:04|39416.41
04:00:05|39417.38
04:00:06|39415.67
04:00:07|39414.54
04:00:08|39415.62
04:00:09|39413.15
04:00:10|39413.15
04:00:11|39410.7
04:00:12|39410.71
04:00:13|39407.45
04:00:14|39409.21
04:00:15|39408.85
04:00:16|39407.32
04:00:17|39403.59
04:00:18|39404.75
04:00:20|39405.61
04:00:21|39407.06
04:00:21|39406.44
04:00:22|39405.94
04:00:23|39405.35
04:00:25|39406.94
04:00:26|39407.36
04:00:26|39407.36
04:00:27|39407.36
04:00:28|39408.13
04:00:29|39407.69
04:00:30|39407.25
04:00:31|39407.36
04:00:32|39408.
04:00:33|39406.13
04:00:34|39406.13
04:00:36|39404.29
04:00:37|39405.07
04:00:38|39403.17
04:00:39|39404.62
04:00:40|39403.04
04:00:41|39404.01
04:00:42|39405.12
04:00:43|39405.12
04:00:44|39405.12
04:00:46|39403.02
04:00:46|39404.65
04:00:47|39403.41
04:00:48|39405.6
04:00:49|39405.6
04:00:50|39405.6
04:00:51|39405.6
04:00:53|39411.18
04:00:53|39411.56
04:00:54|39409.58
04:00:55|39419.01
04:00:57|39416.01
04:00:57|39416.
04:00:58|39417.3
04:01:00|39415.84
04:01:01|39415.08
04:01:02|39415.14
04:01:02|39419.03
04:01:04|39420.95
04:01:05|39420.
04:01:06|39420.96
04:01:07|39420.43
04:01:08|39419.58
04:01:09|39420.12
04:01:09|39420.13
04:01:11|39421.7
04:01:11|39422.01
04:01:13|39422.58
04:01:14|39424.72
04:01:15|39423.74
04:01:16|39425.
04:01:17|39424.
04:01:18|39424.32
04:01:19|39423.
04:01:20|39424.32
04:01:21|39428.01
04:01:22|39425.
04:01:23|39425.07
04:01:24|39426.12
04:01:25|39423.81
04:01:26|39424.18
04:01:27|39425.91
04:01:28|39429.48
04:01:29|39430.36
04:01:30|39429.8
04:01:31|39430.
04:01:32|39430.82
04:01:33|39428.2
04:01:34|39432.02
04:01:35|39432.14
04:01:36|39436.57
04:01:37|39434.46
04:01:38|39435.89
04:01:39|39434.59
04:01:40|39436.6
04:01:42|39435.07
04:01:42|39436.01
04:01:43|39436.01
04:01:44|39433.64
04:01:46|39434.46
04:01:47|39434.15
04:01:47|39432.95
04:01:49|39435.88
04:01:49|39428.54
04:01:51|39426.13
04:01:52|39429.72
04:01:54|39429.2
04:01:55|39431.43
04:01:56|39431.77
04:01:57|39431.51
04:01:58|39431.08
04:01:58|39428.53
04:01:59|39427.98
04:02:00|39429.11
04:02:01|39427.84
04:02:02|39425.64
04:02:04|39428.02
04:02:04|39430.14
04:02:06|39428.81
04:02:06|39430.52
04:02:08|39432.18
04:02:09|39434.12
04:02:09|39436.86
04:02:10|39436.62
04:02:12|39436.15
04:02:13|39435.99
04:02:13|39436.92
04:02:15|39435.41
04:02:15|39436.59
04:02:17|39436.12
04:02:18|39436.58
04:02:19|39434.76
04:02:20|39433.97
04:02:21|39433.95
04:02:22|39434.13
04:02:22|39436.62
04:02:24|39435.13
04:02:25|39434.27
04:02:26|39434.13
04:02:27|39435.68
04:02:28|39437.04
04:02:29|39436.01
04:02:30|39435.91
04:02:31|39434.34
04:02:32|39434.
04:02:33|39435.33
04:02:33|39433.72
04:02:35|39433.27
04:02:36|39434.
04:02:38|39433.13
04:02:39|39432.53
04:02:39|39433.12
04:02:41|39432.35
04:02:42|39432.47
04:02:43|39432.61
04:02:45|39434.
04:02:46|39435.26
04:02:47|39433.35
04:02:48|39434.44
04:02:49|39432.73
04:02:50|39433.63
04:02:50|39431.89
04:02:52|39431.89
04:02:52|39432.12
04:02:55|39432.52
04:02:55|39434.07
04:02:56|39432.93
04:02:57|39432.32
04:02:59|39432.32
04:02:59|39432.19
04:03:00|39429.74
04:03:01|39429.67
04:03:02|39429.67
04:03:03|39429.18
04:03:04|39429.67
04:03:05|39429.67
04:03:07|39429.48
04:03:08|39429.48
04:03:09|39429.67
04:03:10|39433.36
04:03:11|39432.18
04:03:12|39432.13
04:03:13|39431.87
04:03:14|39431.99
04:03:15|39430.65
04:03:16|39433.67
04:03:17|39435.29
04:03:18|39435.17
04:03:19|39433.31
04:03:20|39433.13
04:03:21|39431.89
04:03:22|39429.32
04:03:23|39429.32
04:03:24|39429.32
04:03:25|39429.48
04:03:26|39430.58
04:03:27|39427.98
04:03:28|39427.99
04:03:29|39429.14
04:03:30|39428.41
04:03:31|39429.09
04:03:32|39428.2
04:03:33|39428.53
04:03:34|39429.14
04:03:35|39430.2
04:03:36|39429.88
04:03:37|39428.63
04:03:38|39429.13
04:03:40|39429.14
04:03:41|39429.88
04:03:42|39429.88
04:03:43|39429.88
04:03:43|39429.88
04:03:45|39429.84
04:03:46|39430.59
04:03:46|39430.75
04:03:48|39430.75
04:03:49|39429.99
04:03:50|39429.99
04:03:51|39429.55
04:03:52|39429.55
04:03:53|39427.69
04:03:54|39427.67
04:03:55|39427.55
04:03:56|39428.45
04:03:57|39427.55
04:03:57|39428.28
04:03:59|39428.28
04:04:00|39428.28
04:04:01|39429.99
04:04:02|39428.13
04:04:03|39430.31
04:04:04|39427.66
04:04:05|39428.25
04:04:06|39429.53
04:04:07|39430.32
04:04:08|39428.55
04:04:09|39430.53
04:04:10|39430.77
04:04:11|39430.77
04:04:12|39430.77
04:04:13|39430.37
04:04:14|39430.37
04:04:15|39432.31
04:04:16|39432.31
04:04:18|39432.31
04:04:18|39430.81
04:04:19|39430.81
04:04:20|39430.81
04:04:22|39431.82
04:04:23|39431.82
04:04:23|39427.98
04:04:24|39427.98
04:04:25|39423.92
04:04:26|39424.71
04:04:27|39424.24
04:04:28|39423.31
04:04:29|39423.44
04:04:30|39425.43
04:04:31|39425.02
04:04:32|39425.52
04:04:34|39424.01
04:04:34|39423.86
04:04:35|39423.8
04:04:37|39425.32
04:04:37|39424.06
04:04:38|39426.29
04:04:39|39426.29
04:04:41|39425.84
04:04:42|39424.76
04:04:43|39425.88
04:04:44|39425.88
04:04:45|39425.21
04:04:46|39425.2
04:04:47|39424.06
04:04:48|39425.22
04:04:49|39425.09
04:04:50|39425.21
04:04:51|39426.44
04:04:52|39426.44
04:04:53|39426.44
04:04:55|39426.43
04:04:56|39425.18
04:04:56|39426.03
04:04:58|39425.74
04:04:58|39425.76
04:05:00|39426.62
04:05:00|39425.5
04:05:02|39425.5
04:05:03|39425.59
04:05:04|39424.68
04:05:04|39425.99
04:05:06|39426.74
04:05:07|39426.63
04:05:08|39427.18
04:05:09|39427.06
04:05:10|39426.64
04:05:11|39426.77
04:05:12|39426.77
04:05:13|39426.64
04:05:14|39426.64
04:05:15|39427.06
04:05:16|39425.38
04:05:17|39425.38
04:05:18|39417.41
04:05:19|39415.66
04:05:20|39413.99
04:05:21|39410.99
04:05:22|39410.13
04:05:23|39410.87
04:05:24|39409.9
04:05:25|39410.88
04:05:26|39411.53
04:05:27|39409.7
04:05:28|39410.28
04:05:29|39409.84
04:05:30|39409.83
04:05:31|39410.81
04:05:32|39410.92
04:05:33|39411.33
04:05:34|39409.88
04:05:35|39409.88
04:05:36|39409.88
04:05:37|39409.88
04:05:38|39409.76
04:05:39|39409.88
04:05:41|39410.76
04:05:41|39410.76
04:05:42|39410.76
04:05:44|39409.76
04:05:44|39410.74
04:05:45|39410.74
04:05:46|39412.
04:05:47|39411.5
04:05:49|39412.34
04:05:50|39409.87
04:05:50|39405.34
04:05:52|39405.57
04:05:54|39407.11
04:05:55|39400.12
04:05:56|39403.59
04:05:56|39402.86
04:05:58|39402.33
04:05:59|39402.58
04:06:00|39400.
04:06:00|39397.73
04:06:02|39397.71
04:06:02|39397.71
04:06:03|39399.54
04:06:05|39399.62
04:06:05|39401.05
04:06:07|39400.47
04:06:08|39402.32
04:06:08|39398.67
04:06:10|39401.27
04:06:11|39399.95
04:06:11|39399.88
04:06:13|39412.82
04:06:13|39414.03
04:06:15|39416.45
04:06:15|39415.98
04:06:16|39417.65
04:06:18|39416.24
04:06:19|39416.91
04:06:20|39417.16
04:06:21|39415.35
04:06:21|39420.97
04:06:23|39420.87
04:06:24|39419.84
04:06:24|39418.35
04:06:26|39421.72
04:06:26|39419.98
04:06:28|39419.98
04:06:28|39420.43
04:06:30|39420.44
04:06:30|39419.03
04:06:32|39422.86
04:06:32|39422.69
04:06:34|39420.
04:06:35|39421.08
04:06:36|39421.48
04:06:36|39418.6
04:06:38|39419.64
04:06:39|39421.72
04:06:40|39421.74
04:06:42|39421.85
04:06:43|39419.94
04:06:44|39419.93
04:06:45|39420.12
04:06:46|39417.78
04:06:48|39419.31
04:06:48|39421.14
04:06:49|39421.02
04:06:51|39421.02
04:06:51|39421.64
04:06:52|39421.54
04:06:53|39419.74
04:06:55|39419.74
04:06:55|39418.49
04:06:56|39418.49
04:06:57|39419.91
04:06:59|39418.62
04:06:59|39418.62
04:07:01|39419.57
04:07:01|39420.3
04:07:02|39420.3
04:07:03|39419.77
04:07:05|39420.78
04:07:07|39420.51
04:07:07|39420.33
04:07:09|39420.52
04:07:09|39420.
04:07:11|39420.
04:07:12|39420.
04:07:12|39420.
04:07:13|39419.03
04:07:14|39419.47
04:07:15|39419.47
04:07:16|39420.14
04:07:18|39421.73
04:07:18|39420.84
04:07:19|39423.3
04:07:20|39423.12
04:07:22|39424.
04:07:23|39424.
04:07:23|39431.3
04:07:24|39431.21
04:07:26|39431.01
04:07:26|39432.03
04:07:27|39432.41
04:07:28|39432.04
04:07:29|39431.23
04:07:30|39430.49
04:07:31|39431.11
04:07:33|39430.84
04:07:33|39432.08
04:07:35|39432.68
04:07:35|39432.68
04:07:36|39430.95
04:07:38|39430.95
04:07:39|39432.12
04:07:40|39431.73
04:07:41|39431.24
04:07:43|39434.
04:07:44|39432.44
04:07:45|39431.63
04:07:46|39431.77
04:07:47|39432.16
04:07:48|39432.28
04:07:49|39431.64
04:07:51|39431.65
04:07:52|39433.23
04:07:53|39433.23
04:07:53|39434.94
04:07:54|39432.75
04:07:55|39433.
04:07:57|39433.
04:07:58|39432.63
04:07:59|39433.97
04:07:59|39433.
04:08:01|39431.55
04:08:01|39431.55
04:08:02|39426.42
04:08:04|39428.28
04:08:04|39428.55
04:08:06|39428.71
04:08:06|39428.71
04:08:08|39427.29
04:08:09|39427.29
04:08:09|39427.29
04:08:10|39427.29
04:08:12|39427.64
04:08:12|39426.98
04:08:14|39426.43
04:08:14|39427.22
04:08:15|39427.35
04:08:16|39420.
04:08:17|39421.82
04:08:19|39421.83
04:08:19|39419.8
04:08:20|39421.05
04:08:21|39419.58
04:08:22|39421.64
04:08:24|39421.64
04:08:24|39420.63
04:08:26|39421.76
04:08:26|39422.89
04:08:27|39420.45
04:08:29|39420.09
04:08:29|39421.34
04:08:31|39421.34
04:08:31|39420.09
04:08:32|39421.33
04:08:33|39420.18
04:08:34|39421.34
04:08:35|39421.6
04:08:36|39421.88
04:08:38|39421.75
04:08:38|39421.74
04:08:39|39421.74
04:08:40|39421.74
04:08:41|39421.74
04:08:42|39421.35
04:08:43|39420.48
04:08:44|39420.48
04:08:46|39424.43
04:08:47|39424.43
04:08:48|39420.
04:08:49|39420.
04:08:50|39420.9
04:08:51|39421.87
04:08:52|39423.3
04:08:53|39423.17
04:08:54|39423.17
04:08:56|39421.99
04:08:57|39420.33
04:08:58|39421.15
04:08:59|39421.15
04:09:00|39422.63
04:09:01|39423.42
04:09:02|39426.59
04:09:03|39427.59
04:09:04|39425.98
04:09:05|39426.01
04:09:07|39426.8
04:09:07|39428.81
04:09:08|39428.83
04:09:09|39426.71
04:09:11|39426.71
04:09:11|39427.59
04:09:12|39425.43
04:09:14|39426.96
04:09:14|39426.7
04:09:15|39420.
04:09:17|39421.39
04:09:17|39418.94
04:09:18|39417.62
04:09:19|39423.72
04:09:20|39424.21
04:09:21|39427.38
04:09:23|39424.43
04:09:23|39423.42
04:09:25|39425.64
04:09:25|39424.79
04:09:26|39425.1
04:09:28|39425.1
04:09:28|39425.02
04:09:29|39426.3
04:09:31|39425.99
04:09:31|39424.43
04:09:32|39422.88
04:09:33|39425.86
04:09:34|39425.98
04:09:36|39426.77
04:09:36|39426.01
04:09:37|39425.28
04:09:39|39425.28
04:09:39|39425.95
04:09:40|39424.79
04:09:42|39424.79
04:09:43|39428.
04:09:45|39431.19
04:09:46|39434.36
04:09:46|39435.48
04:09:47|39435.48
04:09:49|39433.08
04:09:50|39433.39
04:09:51|39433.39
04:09:52|39433.39
04:09:53|39433.39
04:09:54|39431.91
04:09:55|39430.76
04:09:56|39430.53
04:09:57|39430.53
04:09:58|39432.8
04:09:59|39431.19
04:10:01|39431.19
04:10:02|39433.
04:10:02|39430.89
04:10:03|39430.89
04:10:04|39430.89
04:10:05|39430.89
04:10:06|39430.
04:10:08|39429.32
04:10:08|39428.46
04:10:10|39430.89
04:10:11|39430.16
04:10:12|39430.16
04:10:13|39433.49
04:10:14|39425.97
04:10:15|39427.57
04:10:16|39423.26
04:10:16|39424.38
04:10:18|39424.51
04:10:19|39425.33
04:10:20|39425.2
04:10:21|39424.52
04:10:22|39424.78
04:10:23|39424.78
04:10:24|39424.79
04:10:24|39425.72
04:10:25|39424.25
04:10:27|39424.25
04:10:27|39422.47
04:10:29|39423.02
04:10:30|39422.63
04:10:31|39421.77
04:10:31|39424.13
04:10:32|39425.85
04:10:33|39425.48
04:10:35|39426.98
04:10:36|39426.98
04:10:37|39426.92
04:10:37|39426.78
04:10:39|39426.78
04:10:39|39426.78
04:10:41|39426.78
04:10:42|39426.23
04:10:43|39425.41
04:10:44|39426.56
04:10:46|39426.42
04:10:47|39426.3
04:10:48|39426.57
04:10:49|39426.57
04:10:50|39428.93
04:10:51|39430.94
04:10:52|39435.75
04:10:53|39433.64
04:10:55|39432.58
04:10:56|39434.
04:10:57|39433.
04:10:57|39435.89
04:10:59|39437.37
04:11:00|39435.87
04:11:01|39436.16
04:11:02|39438.46
04:11:03|39436.98
04:11:04|39434.
04:11:05|39435.17
04:11:06|39434.6
04:11:07|39436.01
04:11:09|39435.05
04:11:09|39436.45
04:11:10|39433.08
04:11:12|39434.65
04:11:12|39434.65
04:11:13|39432.95
04:11:14|39434.65
04:11:16|39436.28
04:11:16|39436.29
04:11:17|39435.01
04:11:18|39436.12
04:11:20|39434.43
04:11:20|39432.46
04:11:21|39432.46
04:11:22|39433.96
04:11:24|39436.57
04:11:25|39436.57
04:11:25|39436.57
04:11:26|39436.57
04:11:28|39433.93
04:11:29|39436.04
04:11:30|39434.47
04:11:31|39434.52
04:11:32|39434.21
04:11:33|39434.21
04:11:34|39434.4
04:11:35|39435.18
04:11:36|39430.14
04:11:37|39432.94
04:11:38|39434.02
04:11:39|39435.52
04:11:40|39434.44
04:11:41|39436.23
04:11:42|39434.71
04:11:43|39435.91
04:11:44|39434.44
04:11:45|39433.67
04:11:46|39434.77
04:11:48|39433.79
04:11:49|39433.8
04:11:50|39433.8
04:11:51|39433.8
04:11:51|39433.8
04:11:52|39434.19
04:11:53|39431.56
04:11:56|39433.58
04:11:56|39434.16
04:11:58|39434.01
04:11:59|39435.12
04:12:00|39432.28
04:12:00|39433.97
04:12:01|39432.9
04:12:02|39433.83
04:12:03|39434.21
04:12:05|39432.97
04:12:05|39432.97
04:12:06|39433.44
04:12:07|39433.03
04:12:08|39433.7
04:12:09|39433.85
04:12:10|39433.45
04:12:11|39433.45
04:12:12|39433.45
04:12:14|39431.41
04:12:15|39432.53
04:12:16|39431.99
04:12:18|39434.64
04:12:18|39435.89
04:12:19|39436.57
04:12:20|39436.57
04:12:22|39434.02
04:12:22|39435.46
04:12:23|39436.24
04:12:25|39436.24
04:12:26|39436.24
04:12:26|39434.
04:12:28|39435.42
04:12:28|39435.04
04:12:30|39435.29
04:12:30|39436.16
04:12:31|39435.99
04:12:32|39435.79
04:12:34|39436.17
04:12:35|39435.79
04:12:36|39434.51
04:12:37|39435.05
04:12:38|39434.13
04:12:39|39434.43
04:12:40|39435.17
04:12:41|39435.13
04:12:42|39435.52
04:12:43|39435.01
04:12:44|39436.46
04:12:45|39437.51
04:12:46|39437.37
04:12:48|39434.64
04:12:49|39434.46
04:12:50|39434.58
04:12:51|39436.17
04:12:51|39438.16
04:12:53|39437.7
04:12:54|39439.22
04:12:55|39440.4
04:12:56|39440.93
04:12:57|39442.4
04:12:58|39443.
04:12:59|39441.71
04:13:00|39441.99
04:13:01|39441.69
04:13:03|39440.66
04:13:03|39440.65
04:13:05|39440.47
04:13:05|39440.59
04:13:07|39440.82
04:13:08|39443.57
04:13:08|39442.91
04:13:09|39442.
04:13:11|39442.14
04:13:11|39442.01
04:13:13|39442.6
04:13:13|39442.
04:13:15|39446.52
04:13:16|39448.98
04:13:17|39448.
04:13:18|39446.94
04:13:18|39446.14
04:13:19|39444.63
04:13:20|39444.12
04:13:22|39444.16
04:13:23|39444.6
04:13:24|39445.56
04:13:25|39445.53
04:13:26|39444.56
04:13:27|39445.99
04:13:28|39444.82
04:13:29|39444.68
04:13:30|39444.68
04:13:31|39444.68
04:13:32|39445.1
04:13:33|39447.61
04:13:35|39446.95
04:13:35|39447.57
04:13:36|39447.57
04:13:38|39448.52
04:13:38|39447.25
04:13:39|39445.32
04:13:40|39443.53
04:13:42|39445.76
04:13:43|39448.12
04:13:43|39448.39
04:13:44|39446.8
04:13:45|39446.8
04:13:46|39448.04
04:13:47|39447.37
04:13:49|39453.22
04:13:50|39443.76
04:13:52|39452.
04:13:52|39444.75
04:13:54|39445.32
04:13:55|39445.13
04:13:57|39445.59
04:13:58|39442.47
04:13:58|39442.47
04:14:00|39444.27
04:14:01|39444.
04:14:02|39444.12
04:14:02|39444.42
04:14:04|39444.2
04:14:05|39444.2
04:14:06|39444.12
04:14:07|39444.12
04:14:08|39444.
04:14:09|39444.
04:14:10|39444.73
04:14:11|39444.12
04:14:12|39444.59
04:14:13|39444.59
04:14:14|39444.59
04:14:15|39445.44
04:14:16|39446.12
04:14:17|39446.12
04:14:18|39445.44
04:14:19|39445.44
04:14:20|39445.44
04:14:21|39446.
04:14:22|39446.13
04:14:23|39446.12
04:14:24|39445.36
04:14:25|39447.33
04:14:26|39446.04
04:14:27|39446.05
04:14:28|39445.32
04:14:29|39445.44
04:14:30|39446.
04:14:31|39447.86
04:14:32|39447.86
04:14:33|39448.37
04:14:34|39448.37
04:14:35|39448.37
04:14:36|39448.12
04:14:37|39446.93
04:14:38|39449.
04:14:39|39448.42
04:14:40|39447.3
04:14:41|39446.15
04:14:42|39446.15
04:14:43|39446.46
04:14:44|39446.15
04:14:45|39446.13
04:14:46|39446.42
04:14:47|39446.73
04:14:48|39446.73
04:14:49|39446.7
04:14:51|39446.68
04:14:52|39446.68
04:14:53|39445.84
04:14:54|39450.87
04:14:55|39446.42
04:14:56|39448.
04:14:57|39447.5
04:14:58|39447.5
04:14:59|39448.33
04:15:01|39447.5
04:15:02|39443.85
04:15:03|39441.14
04:15:04|39442.4
04:15:05|39442.51
04:15:06|39440.86
04:15:06|39443.72
04:15:08|39442.39
04:15:08|39442.51
04:15:10|39441.67
04:15:10|39442.46
04:15:12|39442.09
04:15:12|39443.09
04:15:13|39441.66
04:15:15|39441.76
04:15:16|39441.23
04:15:16|39443.1
04:15:18|39440.92
04:15:18|39441.43
04:15:19|39440.75
04:15:21|39439.4
04:15:22|39440.39
04:15:24|39440.76
04:15:24|39441.87
04:15:26|39441.4
04:15:27|39441.08
04:15:28|39443.01
04:15:29|39443.01
04:15:29|39441.46
04:15:31|39441.46
04:15:32|39444.27
04:15:33|39445.81
04:15:34|39446.46
04:15:35|39445.88
04:15:36|39445.88
04:15:36|39446.13
04:15:37|39446.13
04:15:39|39447.37
04:15:40|39447.76
04:15:40|39444.17
04:15:42|39447.07
04:15:43|39444.55
04:15:44|39444.66
04:15:45|39445.86
04:15:46|39446.35
04:15:46|39447.37
04:15:48|39448.04
04:15:48|39447.37
04:15:51|39448.81
04:15:52|39449.93
04:15:53|39452.
04:15:54|39449.7
04:15:55|39448.99
04:15:56|39449.12
04:15:57|39448.26
04:15:58|39447.83
04:15:59|39448.88
04:16:00|39449.77
04:16:02|39448.02
04:16:02|39449.77
04:16:03|39449.77
04:16:05|39449.64
04:16:05|39446.15
04:16:06|39445.
04:16:07|39447.37
04:16:09|39447.12
04:16:10|39446.99
04:16:10|39447.27
04:16:12|39447.27
04:16:13|39447.14
04:16:13|39448.82
04:16:14|39448.84
04:16:16|39450.38
04:16:16|39449.88
04:16:17|39448.16
04:16:18|39448.
04:16:19|39450.51
04:16:20|39449.2
04:16:21|39448.9
04:16:22|39448.9
04:16:24|39448.25
04:16:24|39449.39
04:16:25|39450.
04:16:27|39449.53
04:16:28|39447.65
04:16:28|39449.12
04:16:29|39449.86
04:16:31|39453.57
04:16:32|39455.63
04:16:32|39453.69
04:16:33|39453.07
04:16:35|39452.26
04:16:35|39452.26
04:16:36|39452.95
04:16:37|39453.4
04:16:38|39454.92
04:16:40|39449.99
04:16:40|39446.84
04:16:41|39447.64
04:16:42|39446.11
04:16:44|39446.71
04:16:44|39448.32
04:16:46|39446.71
04:16:47|39447.34
04:16:48|39446.07
04:16:48|39447.99
04:16:49|39447.06
04:16:51|39447.99
04:16:52|39448.37
04:16:54|39448.39
04:16:55|39446.82
04:16:56|39447.99
04:16:57|39448.06
04:16:58|39448.06
04:17:00|39448.5
04:17:01|39448.5
04:17:02|39447.35
04:17:03|39448.45
04:17:04|39446.96
04:17:04|39448.46
04:17:05|39448.06
04:17:07|39448.18
04:17:07|39449.76
04:17:08|39448.35
04:17:09|39448.35
04:17:10|39452.31
04:17:12|39451.57
04:17:12|39450.25
04:17:14|39451.53
04:17:15|39450.51
04:17:15|39450.12
04:17:16|39452.02
04:17:18|39451.07
04:17:19|39448.61
04:17:20|39448.61
04:17:21|39448.87
04:17:22|39449.74
04:17:23|39449.74
04:17:24|39449.74
04:17:25|39448.08
04:17:26|39449.13
04:17:27|39449.
04:17:28|39449.23
04:17:29|39449.21
04:17:30|39447.9
04:17:31|39448.03
04:17:32|39448.71
04:17:33|39448.5
04:17:34|39448.06
04:17:35|39447.24
04:17:36|39448.72
04:17:37|39446.3
04:17:38|39438.63
04:17:39|39440.81
04:17:40|39441.02
04:17:41|39440.79
04:17:42|39443.84
04:17:43|39441.34
04:17:44|39442.1
04:17:45|39442.53
04:17:46|39441.7
04:17:47|39441.29
04:17:48|39441.02
04:17:49|39441.74
04:17:50|39441.74
04:17:52|39441.74
04:17:53|39437.13
04:17:54|39441.74
04:17:55|39441.74
04:17:55|39440.39
04:17:57|39429.99
04:17:58|39426.63
04:17:59|39426.24
04:18:00|39425.53
04:18:01|39424.98
04:18:02|39425.79
04:18:03|39424.46
04:18:04|39424.46
04:18:05|39424.25
04:18:06|39425.23
04:18:07|39426.62
04:18:08|39426.35
04:18:10|39428.
04:18:11|39426.77
04:18:12|39428.38
04:18:13|39427.59
04:18:13|39427.23
04:18:15|39427.33
04:18:16|39428.53
04:18:16|39428.53
04:18:17|39426.25
04:18:18|39426.25
04:18:20|39425.01
04:18:21|39425.46
04:18:22|39425.72
04:18:23|39425.72
04:18:24|39425.7
04:18:24|39425.7
04:18:26|39425.82
04:18:27|39424.82
04:18:28|39426.13
04:18:30|39427.88
04:18:31|39427.88
04:18:31|39427.88
04:18:33|39427.7
04:18:33|39427.45
04:18:35|39427.45
04:18:36|39425.99
04:18:36|39425.99
04:18:37|39423.42
04:18:38|39424.71
04:18:41|39429.88
04:18:41|39428.15
04:18:42|39427.43
04:18:44|39429.14
04:18:44|39427.51
04:18:45|39429.67
04:18:46|39429.54
04:18:48|39432.54
04:18:48|39433.84
04:18:50|39432.66
04:18:51|39432.66
04:18:52|39432.
04:18:54|39428.91
04:18:54|39430.86
04:18:56|39430.73
04:18:57|39431.77
04:18:59|39431.3
04:18:59|39432.08
04:19:00|39431.07
04:19:01|39430.25
04:19:02|39433.33
04:19:03|39431.48
04:19:05|39432.
04:19:06|39430.01
04:19:07|39430.02
04:19:08|39430.65
04:19:08|39431.27
04:19:10|39440.56
04:19:11|39439.46
04:19:11|39440.4
04:19:13|39437.95
04:19:14|39437.34
04:19:14|39438.62
04:19:16|39438.01
04:19:17|39438.01
04:19:18|39438.19
04:19:19|39438.19
04:19:20|39438.4
04:19:21|39438.4
04:19:22|39438.58
04:19:24|39438.32
04:19:24|39440.27
04:19:25|39440.81
04:19:26|39443.88
04:19:27|39444.59
04:19:29|39440.74
04:19:29|39442.9
04:19:31|39440.1
04:19:31|39442.81
04:19:32|39442.81
04:19:34|39438.46
04:19:35|39438.32
04:19:35|39436.
04:19:36|39435.99
04:19:38|39435.99
04:19:38|39435.99
04:19:40|39434.
04:19:41|39434.
04:19:41|39434.87
04:19:43|39431.43
04:19:44|39431.83
04:19:45|39433.5
04:19:46|39433.2
04:19:47|39431.51
04:19:48|39431.89
04:19:48|39431.9
04:19:50|39431.76
04:19:51|39429.88
04:19:53|39429.88
04:19:53|39430.14
04:19:55|39431.42
04:19:56|39431.56
04:19:57|39431.56
04:19:58|39431.56
04:19:59|39430.75
04:20:00|39430.75
04:20:02|39431.11
04:20:03|39429.76
04:20:04|39428.86
04:20:05|39431.38
04:20:06|39430.74
04:20:07|39430.
04:20:08|39430.5
04:20:09|39430.5
04:20:10|39430.62
04:20:11|39435.88
04:20:12|39436.47
04:20:13|39436.47
04:20:14|39435.35
04:20:15|39435.22
04:20:16|39436.46
04:20:17|39436.22
04:20:18|39433.67
04:20:19|39435.11
04:20:20|39435.15
04:20:21|39436.16
04:20:22|39436.28
04:20:23|39435.3
04:20:24|39435.31
04:20:25|39435.32
04:20:26|39434.27
04:20:27|39434.27
04:20:28|39435.22
04:20:29|39436.13
04:20:30|39433.8
04:20:31|39435.07
04:20:32|39435.07
04:20:33|39435.07
04:20:34|39434.93
04:20:35|39436.71
04:20:36|39439.53
04:20:37|39439.14
04:20:38|39439.28
04:20:39|39439.62
04:20:40|39440.41
04:20:41|39440.41
04:20:42|39439.02
04:20:43|39441.18
04:20:44|39441.7
04:20:45|39440.43
04:20:46|39440.
04:20:47|39440.94
04:20:48|39441.38
04:20:49|39441.56
04:20:50|39439.49
04:20:51|39439.19
04:20:52|39438.8
04:20:53|39437.75
04:20:54|39436.57
04:20:55|39435.76
04:20:56|39436.24
04:20:57|39435.13
04:20:58|39435.13
04:21:00|39435.13
04:21:01|39435.85
04:21:01|39437.27
04:21:03|39435.
04:21:03|39436.3
04:21:05|39434.51
04:21:06|39436.92
04:21:07|39436.14
04:21:08|39438.46
04:21:09|39435.64
04:21:10|39435.64
04:21:11|39435.01
04:21:12|39434.36
04:21:13|39434.36
04:21:14|39434.36
04:21:15|39432.95
04:21:16|39431.08
04:21:17|39431.96
04:21:18|39431.41
04:21:19|39431.67
04:21:20|39431.67
04:21:22|39431.51
04:21:23|39432.45
04:21:24|39432.84
04:21:25|39432.84
04:21:25|39433.65
04:21:27|39434.32
04:21:28|39433.16
04:21:28|39434.42
04:21:29|39435.01
04:21:30|39435.64
04:21:31|39435.76
04:21:33|39435.14
04:21:33|39435.42
04:21:34|39433.69
04:21:36|39434.75
04:21:36|39435.77
04:21:37|39433.21
04:21:39|39433.46
04:21:40|39431.87
04:21:40|39431.88
04:21:41|39430.8
04:21:42|39431.74
04:21:43|39432.
04:21:44|39431.65
04:21:45|39430.78
04:21:46|39430.92
04:21:47|39430.91
04:21:49|39431.48
04:21:49|39429.99
04:21:51|39429.99
04:21:51|39429.98
04:21:52|39429.98
04:21:53|39430.
04:21:55|39430.55
04:21:56|39432.
04:21:58|39430.55
04:21:59|39431.94
04:22:00|39430.48
04:22:01|39430.48
04:22:03|39430.28
04:22:04|39429.32
04:22:05|39431.99
04:22:06|39431.99
04:22:07|39432.
04:22:07|39430.55
04:22:09|39430.94
04:22:10|39431.77
04:22:11|39431.77
04:22:12|39431.77
04:22:13|39431.77
04:22:14|39430.64
04:22:15|39428.79
04:22:16|39428.65
04:22:17|39429.8
04:22:18|39427.04
04:22:19|39425.02
04:22:20|39426.71
04:22:22|39426.69
04:22:22|39425.55
04:22:23|39425.29
04:22:24|39423.77
04:22:26|39425.8
04:22:26|39425.98
04:22:27|39431.09
04:22:28|39427.99
04:22:29|39427.54
04:22:30|39429.57
04:22:31|39427.99
04:22:32|39427.99
04:22:33|39427.99
04:22:34|39427.99
04:22:35|39427.99
04:22:36|39427.99
04:22:37|39430.
04:22:38|39429.84
04:22:39|39429.71
04:22:41|39430.27
04:22:41|39430.27
04:22:42|39430.65
04:22:43|39430.
04:22:44|39428.26
04:22:45|39428.13
04:22:46|39428.28
04:22:47|39429.41
04:22:48|39427.83
04:22:49|39429.14
04:22:51|39429.41
04:22:51|39428.28
04:22:52|39429.16
04:22:53|39428.78
04:22:54|39428.87
04:22:55|39431.98
04:22:57|39431.98
04:22:58|39431.98
04:22:59|39430.37
04:23:00|39430.37
04:23:01|39431.28
04:23:02|39430.18
04:23:04|39430.18
04:23:04|39430.18
04:23:06|39430.01
04:23:06|39429.51
04:23:08|39431.18
04:23:09|39429.24
04:23:10|39429.24
04:23:10|39428.
04:23:12|39426.31
04:23:13|39427.1
04:23:13|39426.71
04:23:15|39427.07
04:23:16|39426.74
04:23:17|39427.07
04:23:17|39424.72
04:23:19|39424.93
04:23:20|39426.93
04:23:20|39428.2
04:23:21|39428.
04:23:23|39426.43
04:23:24|39426.43
04:23:24|39428.07
04:23:25|39428.07
04:23:27|39428.07
04:23:28|39427.86
04:23:28|39428.66
04:23:29|39428.83
04:23:31|39428.66
04:23:32|39430.32
04:23:32|39430.32
04:23:34|39430.57
04:23:35|39430.58
04:23:36|39431.87
04:23:37|39430.72
04:23:37|39445.
04:23:38|39445.87
04:23:39|39448.71
04:23:40|39448.15
04:23:41|39446.02
04:23:43|39446.02
04:23:43|39445.45
04:23:44|39445.83
04:23:46|39446.44
04:23:46|39446.81
04:23:48|39447.53
04:23:48|39447.28
04:23:50|39446.63
04:23:51|39446.9
04:23:51|39446.9
04:23:52|39446.9
04:23:53|39446.15
04:23:54|39447.09
04:23:56|39441.88
04:23:56|39443.58
04:23:59|39444.
04:24:00|39443.39
04:24:02|39441.48
04:24:03|39444.
04:24:04|39443.57
04:24:05|39443.57
04:24:06|39438.85
04:24:07|39438.
04:24:08|39436.34
04:24:08|39437.65
04:24:10|39437.32
04:24:11|39437.87
04:24:12|39437.29
04:24:13|39439.66
04:24:14|39438.
04:24:15|39438.25
04:24:15|39438.25
04:24:17|39443.58
04:24:18|39445.18
04:24:19|39443.64
04:24:20|39445.32
04:24:21|39447.38
04:24:22|39444.27
04:24:23|39443.11
04:24:24|39444.26
04:24:25|39442.71
04:24:26|39443.29
04:24:27|39442.41
04:24:28|39442.71
04:24:29|39442.71
04:24:30|39442.71
04:24:31|39442.71
04:24:32|39442.71
04:24:33|39445.84
04:24:34|39445.84
04:24:35|39447.2
04:24:36|39446.3
04:24:37|39445.58
04:24:38|39444.
04:24:39|39444.74
04:24:40|39442.86
04:24:42|39442.73
04:24:42|39444.22
04:24:43|39442.81
04:24:44|39444.29
04:24:45|39444.63
04:24:46|39445.19
04:24:47|39446.02
04:24:48|39445.32
04:24:49|39445.32
04:24:50|39442.12
04:24:52|39441.71
04:24:52|39441.71
04:24:53|39441.58
04:24:54|39439.71
04:24:55|39440.12
04:24:56|39441.18
04:24:57|39440.46
04:24:59|39440.46
04:25:00|39441.16
04:25:01|39438.81
04:25:02|39437.08
04:25:03|39438.64
04:25:04|39438.41
04:25:05|39440.49
04:25:07|39440.49
04:25:08|39440.46
04:25:09|39442.29
04:25:09|39442.29
04:25:10|39442.29
04:25:11|39439.81
04:25:13|39439.51
04:25:14|39439.51
04:25:15|39439.23
04:25:15|39439.6
04:25:17|39439.46
04:25:18|39441.02
04:25:19|39441.02
04:25:20|39441.02
04:25:21|39440.
04:25:22|39441.19
04:25:24|39441.19
04:25:24|39439.57
04:25:25|39437.81
04:25:27|39437.68
04:25:27|39437.68
04:25:28|39437.43
04:25:29|39437.52
04:25:31|39437.41
04:25:31|39437.55
04:25:33|39439.49
04:25:33|39437.99
04:25:35|39438.46
04:25:35|39438.21
04:25:36|39437.63
04:25:37|39437.95
04:25:38|39439.02
04:25:40|39437.78
04:25:41|39437.9
04:25:41|39438.35
04:25:42|39439.49
04:25:43|39439.49
04:25:44|39439.48
04:25:45|39439.35
04:25:46|39439.35
04:25:47|39438.08
04:25:48|39437.3
04:25:49|39439.74
04:25:50|39440.35
04:25:51|39440.22
04:25:52|39439.71
04:25:53|39439.71
04:25:55|39439.71
04:25:55|39439.58
04:25:56|39439.58
04:25:57|39439.58
04:25:58|39439.58
04:25:59|39439.42
04:26:01|39438.88
04:26:03|39438.75
04:26:04|39438.08
04:26:05|39439.08
04:26:06|39441.7
04:26:07|39444.41
04:26:08|39443.33
04:26:09|39443.34
04:26:10|39443.32
04:26:11|39443.85
04:26:12|39443.59
04:26:13|39443.35
04:26:14|39443.35
04:26:15|39443.34
04:26:16|39443.58
04:26:17|39444.48
04:26:18|39444.99
04:26:19|39444.53
04:26:20|39445.84
04:26:21|39445.84
04:26:22|39444.4
04:26:23|39445.8
04:26:24|39445.8
04:26:25|39445.8
04:26:26|39445.8
04:26:27|39445.73
04:26:28|39443.98
04:26:29|39443.94
04:26:30|39443.94
04:26:31|39443.76
04:26:32|39447.42
04:26:33|39445.49
04:26:34|39447.3
04:26:35|39446.34
04:26:37|39444.18
04:26:38|39445.86
04:26:38|39444.18
04:26:39|39444.7
04:26:40|39444.7
04:26:42|39444.7
04:26:42|39443.07
04:26:43|39443.07
04:26:44|39445.08
04:26:45|39443.35
04:26:47|39443.35
04:26:47|39443.35
04:26:48|39443.35
04:26:49|39440.12
04:26:51|39440.12
04:26:52|39440.12
04:26:52|39440.12
04:26:53|39440.34
04:26:54|39440.59
04:26:55|39443.84
04:26:56|39443.84
04:26:57|39443.07
04:26:58|39442.21
04:26:59|39442.21
04:27:01|39442.21
04:27:03|39442.21
04:27:03|39442.21
04:27:04|39438.68
04:27:06|39435.2
04:27:07|39433.96
04:27:07|39432.
04:27:09|39427.65
04:27:09|39426.5
04:27:11|39428.61
04:27:12|39427.21
04:27:13|39426.29
04:27:13|39426.23
04:27:15|39427.99
04:27:16|39426.23
04:27:17|39427.72
04:27:18|39428.41
04:27:19|39428.41
04:27:20|39426.48
04:27:20|39425.79
04:27:23|39426.91
04:27:24|39425.64
04:27:24|39426.66
04:27:25|39426.66
04:27:26|39426.53
04:27:27|39425.56
04:27:28|39425.56
04:27:29|39425.54
04:27:31|39423.07
04:27:32|39425.28
04:27:32|39425.16
04:27:33|39425.02
04:27:34|39427.18
04:27:35|39424.84
04:27:37|39424.84
04:27:37|39424.83
04:27:38|39425.58
04:27:39|39426.03
04:27:40|39426.03
04:27:41|39422.
04:27:42|39423.66
04:27:43|39422.95
04:27:44|39423.72
04:27:46|39423.59
04:27:46|39423.58
04:27:47|39423.05
04:27:49|39421.72
04:27:50|39424.
04:27:50|39424.
04:27:51|39424.
04:27:52|39424.
04:27:53|39423.75
04:27:55|39423.99
04:27:56|39423.99
04:27:56|39423.99
04:27:58|39423.99
04:27:58|39420.51
04:27:59|39421.88
04:28:00|39420.33
04:28:02|39421.49
04:28:03|39421.57
04:28:04|39421.02
04:28:05|39422.52
04:28:06|39423.07
04:28:08|39422.95
04:28:09|39422.95
04:28:10|39423.43
04:28:10|39419.89
04:28:12|39421.65
04:28:12|39421.52
04:28:14|39415.42
04:28:14|39417.44
04:28:16|39416.17
04:28:17|39416.27
04:28:18|39416.17
04:28:19|39415.66
04:28:19|39417.76
04:28:21|39416.
04:28:22|39417.36
04:28:22|39415.88
04:28:24|39415.88
04:28:25|39414.4
04:28:26|39415.5
04:28:27|39415.37
04:28:28|39415.35
04:28:29|39415.35
04:28:30|39415.46
04:28:31|39415.62
04:28:32|39415.89
04:28:33|39415.76
04:28:34|39414.43
04:28:35|39413.87
04:28:36|39413.62
04:28:37|39413.36
04:28:38|39413.35
04:28:39|39410.28
04:28:41|39411.75
04:28:42|39410.
04:28:42|39408.62
04:28:43|39409.49
04:28:44|39409.24
04:28:46|39409.24
04:28:46|39409.24
04:28:48|39413.88
04:28:48|39413.44
04:28:49|39413.23
04:28:50|39419.31
04:28:52|39416.45
04:28:52|39417.72
04:28:53|39416.37
04:28:54|39417.59
04:28:56|39417.59
04:28:57|39416.01
04:28:58|39418.52
04:28:59|39418.52
04:29:01|39419.74
04:29:01|39419.87
04:29:03|39418.93
04:29:05|39417.99
04:29:06|39416.95
04:29:06|39416.
04:29:08|39415.65
04:29:09|39413.69
04:29:09|39415.24
04:29:10|39415.24
04:29:11|39415.24
04:29:13|39415.24
04:29:14|39415.13
04:29:15|39416.33
04:29:15|39416.59
04:29:17|39416.59
04:29:18|39416.59
04:29:19|39416.59
04:29:20|39416.59
04:29:21|39417.88
04:29:22|39417.88
04:29:23|39418.4
04:29:24|39417.1
04:29:26|39415.78
04:29:27|39415.38
04:29:27|39417.27
04:29:28|39416.59
04:29:29|39416.59
04:29:31|39418.22
04:29:31|39418.22
04:29:32|39416.59
04:29:33|39416.49
04:29:35|39417.09
04:29:35|39417.96
04:29:36|39416.46
04:29:38|39416.54
04:29:38|39416.54
04:29:39|39416.54
04:29:41|39418.33
04:29:42|39419.87
04:29:42|39422.65
04:29:44|39424.33
04:29:44|39422.88
04:29:45|39422.88
04:29:47|39422.88
04:29:48|39422.88
04:29:49|39422.88
04:29:49|39422.88
04:29:51|39422.88
04:29:52|39422.88
04:29:53|39425.06
04:29:54|39424.09
04:29:55|39421.88
04:29:55|39421.88
04:29:56|39421.88
04:29:57|39421.74
04:29:58|39420.01
04:29:59|39422.47
04:30:00|39421.83
04:30:02|39421.16
04:30:03|39420.36
04:30:05|39420.38
04:30:06|39423.43
04:30:07|39422.14
04:30:08|39422.15
04:30:09|39422.03
04:30:10|39422.03
04:30:11|39421.62
04:30:13|39421.62
04:30:14|39421.62
04:30:14|39421.64
04:30:15|39421.64
04:30:16|39428.2
04:30:17|39430.61
04:30:18|39430.17
04:30:19|39430.3
04:30:20|39430.42
04:30:22|39432.11
04:30:22|39431.74
04:30:23|39430.04
04:30:24|39421.64
04:30:25|39421.15
04:30:27|39422.
04:30:29|39419.33
04:30:29|39421.6
04:30:31|39420.14
04:30:31|39418.01
04:30:33|39420.66
04:30:34|39420.45
04:30:35|39419.6
04:30:35|39421.3
04:30:36|39425.98
04:30:37|39424.86
04:30:38|39424.9
04:30:39|39425.24
04:30:40|39424.03
04:30:42|39422.64
04:30:42|39422.38
04:30:43|39424.07
04:30:44|39421.88
04:30:45|39422.14
04:30:46|39422.13
04:30:48|39421.6
04:30:48|39421.6
04:30:49|39421.6
04:30:50|39421.6
04:30:52|39421.61
04:30:52|39418.7
04:30:54|39420.78
04:30:55|39419.06
04:30:55|39420.66
04:30:56|39420.58
04:30:58|39420.58
04:30:58|39419.06
04:31:00|39419.06
04:31:00|39423.72
04:31:01|39431.43
04:31:02|39430.53
04:31:03|39429.78
04:31:05|39426.77
04:31:06|39425.49
04:31:07|39424.21
04:31:08|39424.81
04:31:10|39424.56
04:31:11|39423.09
04:31:12|39422.47
04:31:13|39423.59
04:31:14|39421.76
04:31:15|39421.06
04:31:16|39420.43
04:31:17|39419.67
04:31:18|39419.32
04:31:19|39418.96
04:31:20|39419.33
04:31:21|39417.78
04:31:22|39419.27
04:31:23|39418.55
04:31:24|39417.74
04:31:25|39416.72
04:31:26|39418.22
04:31:27|39419.21
04:31:28|39419.21
04:31:29|39418.03
04:31:30|39418.46
04:31:31|39419.21
04:31:32|39422.36
04:31:34|39420.21
04:31:34|39420.21
04:31:36|39418.33
04:31:37|39418.31
04:31:37|39418.9
04:31:39|39419.02
04:31:39|39418.89
04:31:40|39418.88
04:31:41|39421.88
04:31:42|39421.88
04:31:44|39421.57
04:31:44|39421.35
04:31:45|39421.35
04:31:46|39420.42
04:31:47|39421.35
04:31:49|39421.35
04:31:49|39421.35
04:31:50|39421.35
04:31:51|39421.35
04:31:52|39421.35
04:31:54|39421.35
04:31:55|39421.35
04:31:55|39421.09
04:31:56|39417.85
04:31:57|39415.57
04:31:59|39415.84
04:32:00|39414.72
04:32:01|39414.72
04:32:02|39414.59
04:32:04|39413.12
04:32:04|39413.12
04:32:06|39412.83
04:32:08|39414.77
04:32:08|39416.74
04:32:09|39415.56
04:32:10|39415.56
04:32:12|39415.56
04:32:13|39415.56
04:32:13|39416.17
04:32:14|39412.8
04:32:16|39414.08
04:32:17|39413.94
04:32:18|39414.91
04:32:19|39414.65
04:32:20|39413.74
04:32:20|39413.74
04:32:22|39413.74
04:32:22|39411.79
04:32:24|39412.61
04:32:24|39412.75
04:32:25|39413.86
04:32:27|39413.74
04:32:27|39413.74
04:32:28|39413.49
04:32:30|39416.96
04:32:31|39415.73
04:32:32|39417.98
04:32:33|39417.98
04:32:34|39423.59
04:32:35|39423.47
04:32:36|39421.81
04:32:37|39423.47
04:32:38|39423.47
04:32:39|39423.47
04:32:40|39424.13
04:32:41|39423.79
04:32:42|39422.59
04:32:42|39422.72
04:32:44|39422.72
04:32:44|39422.61
04:32:46|39422.38
04:32:47|39422.38
04:32:48|39423.68
04:32:49|39423.41
04:32:50|39423.41
04:32:51|39420.87
04:32:52|39419.45
04:32:53|39421.07
04:32:54|39421.07
04:32:55|39419.33
04:32:56|39420.3
04:32:57|39420.3
04:32:58|39420.17
04:32:59|39420.17
04:33:00|39421.88
04:33:01|39423.68
04:33:02|39423.14
04:33:03|39423.15
04:33:04|39423.15
04:33:05|39423.14
04:33:06|39423.15
04:33:07|39423.14
04:33:08|39422.72
04:33:09|39423.15
04:33:10|39420.
04:33:11|39420.7
04:33:13|39418.52
04:33:13|39420.22
04:33:15|39418.74
04:33:16|39420.61
04:33:16|39415.75
04:33:17|39416.45
04:33:18|39415.75
04:33:19|39418.9
04:33:21|39418.58
04:33:22|39419.33
04:33:23|39418.13
04:33:24|39418.13
04:33:25|39419.9
04:33:27|39419.9
04:33:27|39422.86
04:33:28|39422.76
04:33:29|39422.76
04:33:31|39422.76
04:33:31|39422.39
04:33:32|39423.02
04:33:33|39421.71
04:33:34|39421.77
04:33:36|39420.51
04:33:36|39419.45
04:33:38|39420.95
04:33:39|39419.03
04:33:39|39418.91
04:33:40|39418.91
04:33:41|39418.91
04:33:43|39418.42
04:33:43|39419.95
04:33:44|39420.87
04:33:45|39420.87
04:33:46|39420.87
04:33:47|39420.87
04:33:49|39420.75
04:33:50|39420.75
04:33:50|39420.75
04:33:52|39420.75
04:33:53|39420.75
04:33:53|39420.47
04:33:54|39418.01
04:33:55|39419.5
04:33:56|39420.21
04:33:57|39420.21
04:33:58|39418.98
04:33:59|39419.12
04:34:00|39419.25
04:34:01|39419.25
04:34:02|39419.25
04:34:03|39419.38
04:34:05|39419.38
04:34:06|39416.8
04:34:07|39414.46
04:34:09|39416.34
04:34:10|39415.74
04:34:12|39415.97
04:34:13|39415.86
04:34:13|39414.12
04:34:15|39411.98
04:34:16|39411.
04:34:17|39412.57
04:34:18|39412.57
04:34:18|39412.7
04:34:19|39412.7
04:34:21|39411.88
04:34:22|39412.01
04:34:23|39411.54
04:34:25|39412.64
04:34:26|39412.64
04:34:27|39415.36
04:34:27|39415.87
04:34:28|39418.41
04:34:29|39418.
04:34:30|39417.99
04:34:31|39415.86
04:34:32|39413.88
04:34:34|39416.
04:34:34|39414.
04:34:35|39415.81
04:34:37|39417.65
04:34:38|39417.65
04:34:38|39416.02
04:34:40|39416.02
04:34:40|39416.02
04:34:42|39415.54
04:34:42|39416.21
04:34:44|39419.33
04:34:44|39419.15
04:34:45|39419.15
04:34:46|39421.67
04:34:48|39421.67
04:34:48|39420.27
04:34:49|39421.41
04:34:51|39421.41
04:34:51|39421.41
04:34:52|39420.
04:34:54|39418.03
04:34:55|39418.03
04:34:56|39419.62
04:34:57|39419.62
04:34:58|39415.99
04:34:59|39417.9
04:34:59|39417.59
04:35:01|39418.31
04:35:01|39418.31
04:35:04|39418.33
04:35:04|39418.4
04:35:06|39418.4
04:35:07|39418.4
04:35:07|39417.42
04:35:08|39417.71
04:35:09|39413.85
04:35:10|39415.81
04:35:12|39415.81
04:35:13|39414.27
04:35:14|39421.88
04:35:15|39420.43
04:35:16|39421.46
04:35:17|39420.72
04:35:18|39420.44
04:35:19|39420.63
04:35:20|39420.01
04:35:21|39420.01
04:35:22|39420.01
04:35:23|39419.45
04:35:24|39419.45
04:35:25|39419.45
04:35:26|39418.59
04:35:27|39421.88
04:35:28|39421.88
04:35:29|39421.88
04:35:30|39418.51
04:35:31|39418.51
04:35:32|39418.51
04:35:33|39418.51
04:35:34|39422.17
04:35:35|39420.02
04:35:36|39420.02
04:35:37|39421.45
04:35:38|39421.46
04:35:39|39421.15
04:35:40|39419.33
04:35:42|39420.76
04:35:43|39422.29
04:35:44|39425.99
04:35:44|39423.91
04:35:46|39425.99
04:35:46|39423.85
04:35:47|39425.4
04:35:49|39423.54
04:35:50|39425.26
04:35:51|39425.14
04:35:52|39425.01
04:35:53|39423.95
04:35:54|39423.94
04:35:55|39425.04
04:35:56|39423.07
04:35:57|39423.07
04:35:58|39423.49
04:35:59|39423.49
04:36:00|39423.49
04:36:01|39423.67
04:36:02|39423.93
04:36:03|39423.
04:36:04|39422.64
04:36:04|39422.52
04:36:06|39422.91
04:36:07|39423.12
04:36:07|39422.26
04:36:08|39422.26
04:36:11|39424.
04:36:11|39422.29
04:36:13|39420.51
04:36:13|39421.88
04:36:15|39420.
04:36:16|39419.33
04:36:17|39419.33
04:36:17|39419.33
04:36:18|39419.33
04:36:19|39419.33
04:36:20|39419.33
04:36:21|39421.75
04:36:22|39421.75
04:36:23|39420.6
04:36:24|39420.48
04:36:26|39420.
04:36:26|39420.9
04:36:27|39420.9
04:36:29|39419.88
04:36:29|39421.39
04:36:30|39420.26
04:36:32|39420.26
04:36:32|39421.09
04:36:33|39422.29
04:36:34|39420.66
04:36:35|39420.66
04:36:36|39420.66
04:36:38|39420.58
04:36:38|39420.16
04:36:40|39419.33
04:36:41|39421.02
04:36:41|39421.02
04:36:43|39421.15
04:36:43|39421.15
04:36:44|39420.27
04:36:45|39420.88
04:36:46|39422.29
04:36:48|39419.87
04:36:49|39422.64
04:36:50|39422.64
04:36:51|39421.08
04:36:51|39418.93
04:36:53|39420.45
04:36:54|39418.33
04:36:55|39419.32
04:36:56|39418.75
04:36:57|39419.33
04:36:57|39419.33
04:36:58|39419.33
04:37:00|39420.45
04:37:01|39420.45
04:37:02|39420.16
04:37:03|39420.
04:37:03|39415.93
04:37:05|39415.39
04:37:06|39415.39
04:37:06|39419.03
04:37:08|39415.79
04:37:08|39418.02
04:37:10|39416.04
04:37:12|39417.71
04:37:13|39416.43
04:37:14|39417.06
04:37:15|39417.33
04:37:16|39417.33
04:37:17|39415.91
04:37:18|39416.78
04:37:19|39416.78
04:37:20|39416.78
04:37:21|39416.78
04:37:22|39413.87
04:37:24|39411.29
04:37:24|39415.21
04:37:26|39415.09
04:37:26|39414.58
04:37:27|39416.46
04:37:28|39416.43
04:37:29|39416.43
04:37:31|39416.43
04:37:32|39417.74
04:37:33|39415.75
04:37:35|39417.58
04:37:36|39417.58
04:37:36|39417.31
04:37:37|39415.54
04:37:39|39417.16
04:37:40|39417.16
04:37:41|39417.16
04:37:41|39417.16
04:37:42|39417.16
04:37:43|39416.53
04:37:44|39416.53
04:37:45|39416.58
04:37:46|39415.46
04:37:47|39414.
04:37:48|39414.82
04:37:49|39415.66
04:37:50|39415.66
04:37:51|39415.92
04:37:52|39414.65
04:37:53|39413.17
04:37:54|39414.12
04:37:55|39416.01
04:37:56|39416.01
04:37:57|39414.8
04:37:58|39415.87
04:38:00|39416.44
04:38:00|39416.44
04:38:02|39416.44
04:38:02|39416.78
04:38:04|39417.78
04:38:04|39417.78
04:38:05|39416.41
04:38:06|39416.41
04:38:07|39418.14
04:38:08|39414.23
04:38:10|39415.87
04:38:10|39414.35
04:38:11|39412.18
04:38:12|39413.44
04:38:14|39415.18
04:38:15|39415.15
04:38:15|39415.15
04:38:17|39412.21
04:38:18|39412.21
04:38:19|39412.21
04:38:20|39412.34
04:38:21|39412.82
04:38:22|39414.23
04:38:23|39412.82
04:38:24|39408.93
04:38:25|39406.83
04:38:26|39407.82
04:38:27|39407.84
04:38:28|39406.83
04:38:29|39408.25
04:38:30|39410.87
04:38:31|39410.68
04:38:32|39410.01
04:38:33|39408.74
04:38:34|39408.74
04:38:35|39409.42
04:38:36|39407.69
04:38:37|39407.64
04:38:38|39406.93
04:38:39|39408.31
04:38:40|39409.13
04:38:41|39403.6
04:38:43|39405.98
04:38:44|39406.13
04:38:45|39404.44
04:38:46|39404.09
04:38:46|39406.62
04:38:47|39408.62
04:38:48|39406.31
04:38:49|39408.62
04:38:50|39406.47
04:38:51|39405.02
04:38:53|39406.07
04:38:54|39406.07
04:38:55|39403.85
04:38:55|39405.02
04:38:56|39404.77
04:38:57|39403.55
04:38:59|39401.68
04:39:00|39399.95
04:39:00|39402.47
04:39:01|39400.
04:39:02|39399.73
04:39:04|39399.86
04:39:05|39399.87
04:39:06|39399.86
04:39:07|39400.
04:39:08|39398.78
04:39:08|39397.21
04:39:10|39399.28
04:39:11|39399.02
04:39:12|39396.22
04:39:14|39397.88
04:39:15|39398.66
04:39:15|39389.72
04:39:17|39391.08
04:39:18|39389.99
04:39:18|39387.33
04:39:20|39386.59
04:39:21|39389.71
04:39:22|39389.45
04:39:23|39387.6
04:39:24|39389.31
04:39:25|39397.43
04:39:26|39397.43
04:39:27|39403.29
04:39:28|39387.78
04:39:29|39398.29
04:39:30|39398.81
04:39:31|39402.63
04:39:33|39404.08
04:39:33|39404.66
04:39:34|39404.1
04:39:36|39404.24
04:39:37|39404.25
04:39:37|39403.71
04:39:38|39404.22
04:39:39|39406.85
04:39:41|39406.86
04:39:42|39407.83
04:39:42|39409.25
04:39:43|39409.38
04:39:44|39411.75
04:39:46|39410.13
04:39:46|39409.38
04:39:48|39411.39
04:39:49|39414.94
04:39:50|39411.99
04:39:51|39414.34
04:39:52|39413.88
04:39:53|39413.44
04:39:54|39413.
04:39:55|39412.85
04:39:56|39412.88
04:39:57|39412.88
04:39:58|39412.62
04:39:59|39412.62
04:40:00|39412.62
04:40:01|39413.44
04:40:02|39413.74
04:40:03|39413.62
04:40:04|39413.87
04:40:05|39415.1
04:40:06|39415.1
04:40:07|39415.72
04:40:08|39415.23
04:40:09|39413.44
04:40:10|39412.34
04:40:11|39410.52
04:40:12|39412.06
04:40:13|39411.8
04:40:15|39409.16
04:40:16|39406.76
04:40:17|39408.58
04:40:18|39409.03
04:40:19|39410.22
04:40:20|39409.7
04:40:21|39409.29
04:40:22|39407.8
04:40:23|39409.7
04:40:24|39408.57
04:40:25|39408.57
04:40:25|39408.57
04:40:27|39408.57
04:40:28|39408.57
04:40:29|39408.57
04:40:31|39407.69
04:40:32|39407.84
04:40:33|39407.84
04:40:34|39408.59
04:40:35|39408.6
04:40:36|39408.21
04:40:37|39408.21
04:40:38|39408.21
04:40:39|39408.21
04:40:39|39408.21
04:40:41|39408.21
04:40:42|39408.33
04:40:43|39408.33
04:40:44|39408.47
04:40:45|39408.89
04:40:46|39409.02
04:40:47|39408.72
04:40:48|39409.16
04:40:49|39409.44
04:40:50|39407.58
04:40:51|39408.32
04:40:52|39408.
04:40:54|39407.51
04:40:54|39407.63
04:40:55|39407.75
04:40:57|39411.75
04:40:57|39409.78
04:40:58|39409.78
04:41:00|39411.36
04:41:00|39410.18
04:41:01|39410.18
04:41:02|39410.18
04:41:03|39409.52
04:41:04|39409.99
04:41:06|39409.99
04:41:06|39407.58
04:41:07|39409.2
04:41:09|39407.04
04:41:09|39407.04
04:41:10|39407.04
04:41:11|39408.45
04:41:12|39406.35
04:41:13|39406.6
04:41:15|39406.76
04:41:16|39406.76
04:41:17|39406.76
04:41:18|39407.15
04:41:19|39407.15
04:41:21|39407.15
04:41:22|39408.61
04:41:22|39408.61
04:41:24|39409.68
04:41:25|39408.91
04:41:26|39410.25
04:41:27|39410.13
04:41:28|39410.13
04:41:29|39408.08
04:41:30|39408.08
04:41:31|39406.53
04:41:32|39408.31
04:41:32|39406.92
04:41:34|39407.05
04:41:35|39407.05
04:41:36|39407.45
04:41:37|39407.06
04:41:38|39400.2
04:41:39|39400.12
04:41:40|39396.88
04:41:41|39402.05
04:41:42|39399.05
04:41:43|39398.77
04:41:44|39400.64
04:41:45|39400.51
04:41:46|39399.16
04:41:47|39399.16
04:41:48|39400.14
04:41:49|39403.02
04:41:50|39401.27
04:41:51|39401.22
04:41:52|39400.22
04:41:53|39402.63
04:41:54|39402.62
04:41:55|39402.6
04:41:56|39402.77
04:41:57|39401.53
04:41:58|39401.54
04:41:59|39401.54
04:42:00|39401.54
04:42:01|39401.36
04:42:02|39399.45
04:42:03|39395.99
04:42:04|39397.2
04:42:05|39396.85
04:42:06|39396.85
04:42:07|39394.99
04:42:08|39394.99
04:42:09|39398.8
04:42:10|39395.88
04:42:11|39394.87
04:42:12|39396.
04:42:13|39397.22
04:42:14|39397.41
04:42:15|39397.41
04:42:17|39396.
04:42:17|39394.88
04:42:19|39391.88
04:42:20|39394.87
04:42:21|39393.84
04:42:22|39391.86
04:42:23|39393.98
04:42:24|39393.98
04:42:26|39392.55
04:42:27|39391.7
04:42:28|39390.54
04:42:29|39391.7
04:42:29|39392.42
04:42:31|39392.42
04:42:31|39392.42
04:42:33|39392.59
04:42:34|39390.86
04:42:35|39390.85
04:42:36|39391.25
04:42:37|39392.3
04:42:38|39394.55
04:42:38|39395.8
04:42:39|39394.28
04:42:41|39394.28
04:42:41|39395.18
04:42:42|39393.59
04:42:44|39392.84
04:42:45|39392.84
04:42:46|39394.76
04:42:47|39395.85
04:42:48|39393.78
04:42:49|39393.4
04:42:50|39395.11
04:42:51|39395.11
04:42:52|39395.11
04:42:53|39395.6
04:42:54|39395.61
04:42:55|39396.49
04:42:56|39395.46
04:42:57|39397.33
04:42:57|39397.36
04:42:59|39395.98
04:43:00|39396.66
04:43:01|39396.25
04:43:02|39395.94
04:43:03|39397.97
04:43:04|39396.15
04:43:05|39397.61
04:43:05|39396.08
04:43:07|39395.87
04:43:08|39397.26
04:43:09|39397.26
04:43:10|39396.34
04:43:10|39396.34
04:43:12|39397.1
04:43:13|39397.87
04:43:13|39396.32
04:43:15|39396.95
04:43:15|39396.
04:43:18|39396.56
04:43:19|39395.98
04:43:20|39397.06
04:43:20|39396.24
04:43:21|39396.53
04:43:23|39398.44
04:43:24|39396.13
04:43:25|39396.29
04:43:26|39397.17
04:43:27|39395.86
04:43:28|39394.99
04:43:29|39395.62
04:43:31|39395.62
04:43:31|39395.87
04:43:32|39395.99
04:43:34|39395.41
04:43:34|39395.41
04:43:35|39395.56
04:43:36|39396.78
04:43:38|39396.78
04:43:39|39395.33
04:43:39|39397.88
04:43:41|39396.01
04:43:42|39397.17
04:43:42|39397.73
04:43:44|39397.62
04:43:44|39397.17
04:43:45|39397.86
04:43:46|39397.75
04:43:47|39397.75
04:43:48|39397.87
04:43:49|39397.88
04:43:51|39396.37
04:43:51|39396.37
04:43:52|39397.88
04:43:54|39396.66
04:43:54|39396.66
04:43:55|39396.66
04:43:56|39396.53
04:43:58|39395.87
04:43:59|39395.87
04:44:00|39399.8
04:44:00|39399.87
04:44:01|39397.92
04:44:02|39397.73
04:44:03|39397.71
04:44:04|39396.85
04:44:06|39397.47
04:44:07|39396.53
04:44:08|39396.53
04:44:09|39396.53
04:44:09|39397.47
04:44:10|39397.47
04:44:11|39398.85
04:44:12|39394.87
04:44:13|39389.39
04:44:14|39387.48
04:44:15|39385.6
04:44:16|39381.68
04:44:18|39379.89
04:44:18|39380.01
04:44:19|39382.47
04:44:20|39381.88
04:44:21|39381.88
04:44:22|39383.23
04:44:24|39381.13
04:44:25|39382.81
04:44:26|39383.35
04:44:27|39382.53
04:44:27|39382.53
04:44:28|39383.62
04:44:29|39384.9
04:44:31|39384.78
04:44:32|39385.75
04:44:33|39383.9
04:44:34|39384.61
04:44:35|39383.73
04:44:37|39383.83
04:44:38|39385.15
04:44:38|39383.36
04:44:39|39383.36
04:44:41|39385.01
04:44:42|39384.76
04:44:43|39384.76
04:44:43|39384.06
04:44:45|39385.95
04:44:46|39386.87
04:44:47|39385.32
04:44:48|39386.
04:44:49|39388.48
04:44:49|39388.28
04:44:50|39386.33
04:44:51|39386.
04:44:53|39382.48
04:44:53|39385.18
04:44:55|39385.39
04:44:55|39383.
04:44:57|39384.17
04:44:58|39384.88
04:44:58|39384.88
04:44:59|39385.01
04:45:01|39380.04
04:45:01|39380.07
04:45:03|39380.93
04:45:03|39382.11
04:45:04|39380.
04:45:06|39382.5
04:45:06|39381.24
04:45:07|39381.24
04:45:09|39381.24
04:45:09|39379.93
04:45:10|39382.62
04:45:11|39382.9
04:45:13|39383.69
04:45:14|39384.18
04:45:15|39383.7
04:45:16|39383.67
04:45:17|39383.67
04:45:18|39383.44
04:45:20|39383.26
04:45:21|39383.26
04:45:21|39383.26
04:45:23|39384.35
04:45:24|39379.18
04:45:24|39382.07
04:45:26|39382.11
04:45:26|39382.1
04:45:27|39381.63
04:45:29|39381.79
04:45:30|39380.25
04:45:31|39380.25
04:45:32|39381.84
04:45:33|39386.
04:45:34|39387.45
04:45:35|39384.15
04:45:36|39385.89
04:45:37|39385.89
04:45:38|39387.31
04:45:39|39385.87
04:45:40|39385.49
04:45:41|39388.15
04:45:42|39388.15
04:45:43|39388.6
04:45:44|39387.75
04:45:45|39387.52
04:45:46|39387.52
04:45:48|39387.41
04:45:49|39386.86
04:45:49|39387.22
04:45:50|39388.53
04:45:51|39391.37
04:45:52|39391.84
04:45:53|39393.9
04:45:54|39393.88
04:45:55|39392.41
04:45:56|39393.54
04:45:57|39393.54
04:45:59|39389.99
04:45:59|39389.99
04:46:00|39389.99
04:46:02|39392.27
04:46:03|39391.88
04:46:03|39391.88
04:46:04|39390.89
04:46:05|39390.77
04:46:06|39402.25
04:46:07|39400.
04:46:08|39398.58
04:46:09|39399.52
04:46:10|39398.29
04:46:11|39399.38
04:46:13|39399.64
04:46:13|39400.
04:46:14|39398.76
04:46:16|39399.73
04:46:16|39399.74
04:46:17|39395.97
04:46:18|39396.
04:46:20|39395.55
04:46:21|39398.03
04:46:22|39399.3
04:46:23|39398.16
04:46:25|39396.37
04:46:25|39398.59
04:46:27|39397.93
04:46:27|39396.56
04:46:29|39398.24
04:46:30|39398.12
04:46:30|39399.3
04:46:32|39399.9
04:46:32|39399.5
04:46:34|39400.17
04:46:35|39400.44
04:46:36|39401.9
04:46:36|39402.12
04:46:37|39399.92
04:46:38|39400.25
04:46:40|39402.01
04:46:40|39402.56
04:46:41|39402.
04:46:43|39402.01
04:46:44|39402.01
04:46:45|39402.01
04:46:46|39403.17
04:46:47|39403.17
04:46:48|39403.58
04:46:49|39404.09
04:46:51|39402.52
04:46:51|39402.52
04:46:52|39402.91
04:46:53|39401.14
04:46:54|39401.81
04:46:56|39402.14
04:46:56|39402.65
04:46:57|39404.08
04:46:58|39404.08
04:46:59|39404.21
04:47:00|39400.59
04:47:01|39401.18
04:47:03|39401.43
04:47:03|39399.04
04:47:04|39399.16
04:47:06|39401.33
04:47:06|39399.56
04:47:08|39399.61
04:47:08|39400.13
04:47:09|39401.61
04:47:10|39400.16
04:47:11|39400.16
04:47:12|39400.16
04:47:13|39399.92
04:47:14|39399.67
04:47:16|39401.38
04:47:16|39401.38
04:47:17|39399.04
04:47:18|39399.04
04:47:19|39399.04
04:47:20|39399.19
04:47:22|39399.19
04:47:22|39399.19
04:47:24|39400.12
04:47:24|39400.78
04:47:26|39400.25
04:47:27|39400.14
04:47:27|39400.78
04:47:29|39400.78
04:47:29|39402.56
04:47:30|39402.56
04:47:32|39402.56
04:47:33|39402.56
04:47:34|39402.56
04:47:35|39403.59
04:47:36|39403.47
04:47:37|39403.47
04:47:38|39402.01
04:47:39|39403.28
04:47:40|39403.59
04:47:41|39404.02
04:47:42|39404.68
04:47:43|39405.03
04:47:44|39406.12
04:47:45|39408.21
04:47:46|39408.21
04:47:47|39408.21
04:47:48|39408.31
04:47:49|39408.31
04:47:50|39407.55
04:47:51|39407.61
04:47:52|39408.74
04:47:53|39406.38
04:47:54|39406.38
04:47:55|39408.18
04:47:56|39408.3
04:47:57|39408.3
04:47:58|39408.3
04:47:59|39407.33
04:48:00|39407.33
04:48:01|39405.02
04:48:02|39405.02
04:48:03|39402.03
04:48:04|39391.28
04:48:05|39391.69
04:48:06|39392.11
04:48:07|39390.43
04:48:08|39390.43
04:48:09|39389.4
04:48:10|39386.94
04:48:11|39388.68
04:48:12|39387.02
04:48:13|39388.81
04:48:14|39387.16
04:48:16|39388.67
04:48:16|39388.59
04:48:17|39388.59
04:48:18|39389.65
04:48:19|39389.65
04:48:20|39389.65
04:48:22|39389.96
04:48:24|39389.96
04:48:25|39389.96
04:48:25|39388.98
04:48:27|39388.98
04:48:28|39389.
04:48:28|39388.98
04:48:30|39388.59
04:48:31|39389.43
04:48:32|39389.43
04:48:33|39389.43
04:48:35|39389.43
04:48:36|39389.43
04:48:36|39389.43
04:48:37|39389.43
04:48:38|39390.58
04:48:40|39390.58
04:48:40|39390.58
04:48:41|39388.31
04:48:43|39388.31
04:48:44|39390.32
04:48:44|39388.78
04:48:45|39390.12
04:48:46|39390.32
04:48:47|39388.91
04:48:49|39388.
04:48:49|39388.89
04:48:50|39388.89
04:48:51|39388.89
04:48:52|39388.89
04:48:53|39390.01
04:48:54|39391.14
04:48:55|39391.14
04:48:56|39389.29
04:48:58|39390.74
04:48:58|39389.66
04:48:59|39391.02
04:49:01|39389.87
04:49:01|39393.51
04:49:02|39397.72
04:49:03|39398.48
04:49:05|39399.68
04:49:05|39398.66
04:49:06|39397.37
04:49:07|39396.37
04:49:08|39401.02
04:49:09|39403.83
04:49:10|39401.89
04:49:11|39403.87
04:49:12|39403.61
04:49:13|39403.61
04:49:14|39401.74
04:49:16|39403.6
04:49:16|39401.99
04:49:17|39403.11
04:49:18|39403.11
04:49:20|39403.11
04:49:21|39400.61
04:49:22|39402.26
04:49:24|39402.39
04:49:24|39400.82
04:49:26|39407.73
04:49:27|39408.21
04:49:27|39408.36
04:49:29|39409.63
04:49:30|39409.63
04:49:31|39409.06
04:49:32|39409.88
04:49:33|39407.58
04:49:34|39407.73
04:49:34|39405.52
04:49:36|39406.07
04:49:37|39405.47
04:49:38|39401.87
04:49:39|39400.75
04:49:41|39400.75
04:49:41|39402.4
04:49:43|39400.88
04:49:43|39402.14
04:49:44|39402.23
04:49:45|39402.36
04:49:46|39401.14
04:49:47|39401.15
04:49:48|39401.15
04:49:49|39401.15
04:49:50|39404.95
04:49:51|39402.15
04:49:53|39402.15
04:49:53|39402.29
04:49:54|39403.98
04:49:55|39403.26
04:49:56|39403.4
04:49:58|39403.39
04:49:58|39403.39
04:49:59|39403.33
04:50:00|39402.67
04:50:01|39404.4
04:50:03|39406.03
04:50:04|39407.16
04:50:04|39406.07
04:50:05|39405.7
04:50:06|39406.75
04:50:08|39406.62
04:50:09|39400.56
04:50:09|39400.56
04:50:10|39400.56
04:50:11|39400.59
04:50:12|39402.12
04:50:13|39402.51
04:50:15|39402.51
04:50:15|39402.51
04:50:16|39402.85
04:50:17|39402.85
04:50:18|39402.15
04:50:19|39402.15
04:50:20|39402.15
04:50:21|39402.16
04:50:22|39403.1
04:50:24|39404.69
04:50:26|39403.28
04:50:26|39402.16
04:50:28|39402.16
04:50:29|39402.16
04:50:29|39402.16
04:50:31|39403.77
04:50:31|39409.23
04:50:33|39406.71
04:50:34|39405.02
04:50:35|39405.98
04:50:35|39405.98
04:50:37|39405.98
04:50:38|39405.45
04:50:39|39405.45
04:50:40|39405.45
04:50:40|39405.45
04:50:42|39405.45
04:50:43|39404.66
04:50:44|39405.31
04:50:44|39399.98
04:50:46|39401.59
04:50:47|39399.9
04:50:48|39401.35
04:50:49|39400.39
04:50:50|39400.72
04:50:51|39400.72
04:50:52|39400.72
04:50:53|39400.72
04:50:54|39400.72
04:50:55|39400.72
04:50:56|39400.56
04:50:57|39400.56
04:50:59|39401.79
04:51:00|39402.01
04:51:00|39401.3
04:51:01|39400.56
04:51:02|39401.3
04:51:04|39401.48
04:51:04|39401.99
04:51:06|39401.3
04:51:06|39401.3
04:51:07|39402.02
04:51:08|39403.98
04:51:09|39402.71
04:51:10|39402.14
04:51:11|39402.14
04:51:13|39402.14
04:51:14|39402.54
04:51:15|39402.03
04:51:15|39402.56
04:51:17|39401.3
04:51:17|39402.55
04:51:18|39402.55
04:51:19|39401.97
04:51:20|39404.97
04:51:22|39404.97
04:51:22|39404.97
04:51:23|39404.97
04:51:24|39404.97
04:51:26|39404.58
04:51:27|39404.58
04:51:29|39404.61
04:51:30|39404.61
04:51:30|39403.77
04:51:32|39403.62
04:51:33|39403.21
04:51:33|39403.21
04:51:35|39403.21
04:51:35|39403.21
04:51:37|39403.21
04:51:37|39403.21
04:51:39|39403.21
04:51:40|39403.21
04:51:40|39403.21
04:51:42|39403.21
04:51:44|39403.21
04:51:45|39404.11
04:51:46|39404.22
04:51:46|39404.22
04:51:48|39404.22
04:51:48|39404.22
04:51:50|39404.22
04:51:51|39405.59
04:51:52|39405.59
04:51:53|39405.59
04:51:54|39405.59
04:51:55|39405.59
04:51:56|39405.59
04:51:56|39405.59
04:51:58|39404.07
04:52:00|39402.56
04:52:01|39392.8
04:52:02|39387.2
04:52:03|39387.29
04:52:04|39386.78
04:52:06|39389.74
04:52:06|39390.32
04:52:07|39388.2
04:52:08|39389.73
04:52:10|39388.28
04:52:10|39388.53
04:52:11|39388.53
04:52:12|39389.63
04:52:13|39394.67
04:52:14|39392.41
04:52:15|39392.41
04:52:17|39390.
04:52:17|39390.
04:52:19|39389.67
04:52:19|39389.87
04:52:20|39389.99
04:52:21|39389.87
04:52:22|39389.87
04:52:23|39389.76
04:52:24|39390.6
04:52:26|39390.35
04:52:26|39390.46
04:52:28|39392.72
04:52:29|39390.42
04:52:29|39390.42
04:52:31|39391.38
04:52:32|39391.12
04:52:33|39391.
04:52:34|39392.99
04:52:35|39392.38
04:52:36|39392.38
04:52:37|39392.38
04:52:38|39392.38
04:52:39|39392.38
04:52:40|39390.43
04:52:41|39391.66
04:52:42|39391.54
04:52:43|39389.72
04:52:44|39387.75
04:52:45|39387.75
04:52:46|39389.74
04:52:47|39389.91
04:52:48|39390.45
04:52:49|39390.61
04:52:50|39390.61
04:52:51|39391.2
04:52:52|39387.87
04:52:53|39390.73
04:52:54|39390.73
04:52:56|39389.07
04:52:56|39389.87
04:52:57|39389.87
04:52:59|39389.87
04:52:59|39389.15
04:53:00|39389.16
04:53:01|39390.73
04:53:03|39391.02
04:53:03|39391.97
04:53:05|39391.96
04:53:06|39392.3
04:53:06|39392.3
04:53:07|39391.19
04:53:09|39391.88
04:53:09|39391.88
04:53:11|39390.
04:53:11|39387.99
04:53:13|39388.55
04:53:13|39387.29
04:53:14|39386.3
04:53:15|39386.79
04:53:16|39386.79
04:53:18|39386.79
04:53:18|39386.63
04:53:19|39386.38
04:53:20|39385.01
04:53:21|39385.01
04:53:22|39387.75
04:53:23|39387.75
04:53:25|39388.72
04:53:25|39386.67
04:53:27|39390.
04:53:28|39390.3
04:53:29|39389.9
04:53:30|39387.72
04:53:31|39387.99
04:53:33|39388.
04:53:33|39389.05
04:53:35|39389.05
04:53:36|39389.05
04:53:37|39389.05
04:53:38|39387.87
04:53:39|39387.87
04:53:40|39386.87
04:53:41|39386.58
04:53:42|39386.58
04:53:43|39386.18
04:53:45|39385.58
04:53:46|39381.07
04:53:46|39381.09
04:53:47|39379.48
04:53:48|39380.37
04:53:50|39380.17
04:53:51|39380.43
04:53:51|39380.43
04:53:52|39380.41
04:53:53|39380.4
04:53:54|39379.75
04:53:56|39379.75
04:53:57|39378.66
04:53:57|39378.52
04:53:59|39379.07
04:54:00|39378.18
04:54:00|39382.15
04:54:01|39383.22
04:54:02|39384.79
04:54:04|39383.36
04:54:05|39383.99
04:54:06|39378.01
04:54:06|39378.01
04:54:07|39379.17
04:54:08|39379.05
04:54:10|39377.04
04:54:11|39380.43
04:54:12|39381.07
04:54:13|39381.29
04:54:14|39381.29
04:54:15|39379.76
04:54:16|39379.75
04:54:17|39381.41
04:54:18|39382.
04:54:19|39380.19
04:54:20|39381.58
04:54:21|39378.52
04:54:22|39377.47
04:54:24|39379.17
04:54:24|39379.17
04:54:25|39379.99
04:54:26|39382.61
04:54:27|39378.7
04:54:28|39381.1
04:54:30|39377.88
04:54:32|39376.84
04:54:33|39375.71
04:54:33|39377.62
04:54:35|39377.49
04:54:36|39377.49
04:54:36|39377.49
04:54:38|39378.51
04:54:38|39378.52
04:54:40|39378.52
04:54:41|39378.75
04:54:42|39377.91
04:54:43|39378.93
04:54:44|39378.93
04:54:44|39378.93
04:54:45|39377.98
04:54:46|39378.52
04:54:48|39378.93
04:54:49|39378.93
04:54:49|39378.93
04:54:50|39378.93
04:54:51|39378.93
04:54:52|39379.65
04:54:53|39379.9
04:54:54|39378.7
04:54:56|39378.7
04:54:57|39378.7
04:54:58|39378.46
04:54:58|39379.47
04:54:59|39379.47
04:55:00|39381.71
04:55:01|39382.44
04:55:02|39381.99
04:55:04|39381.07
04:55:04|39381.63
04:55:05|39381.99
04:55:07|39380.64
04:55:08|39383.06
04:55:09|39380.43
04:55:09|39381.41
04:55:11|39379.93
04:55:11|39380.8
04:55:12|39381.72
04:55:14|39381.99
04:55:15|39380.43
04:55:16|39382.49
04:55:17|39382.49
04:55:18|39381.1
04:55:20|39382.37
04:55:21|39381.1
04:55:21|39381.99
04:55:23|39382.49
04:55:23|39384.83
04:55:25|39384.88
04:55:26|39383.41
04:55:26|39380.07
04:55:28|39379.97
04:55:28|39381.68
04:55:31|39382.49
04:55:32|39382.49
04:55:33|39382.61
04:55:34|39381.88
04:55:34|39380.07
04:55:36|39381.18
04:55:37|39377.29
04:55:38|39378.73
04:55:38|39377.52
04:55:39|39377.63
04:55:41|39378.61
04:55:41|39379.28
04:55:43|39379.1
04:55:44|39379.35
04:55:45|39380.43
04:55:46|39378.65
04:55:47|39380.67
04:55:48|39379.2
04:55:49|39381.45
04:55:50|39381.93
04:55:51|39381.07
04:55:52|39381.08
04:55:53|39386.84
04:55:54|39384.13
04:55:55|39387.61
04:55:56|39385.83
04:55:57|39386.24
04:55:58|39386.37
04:55:59|39385.
04:56:00|39384.14
04:56:01|39385.27
04:56:02|39383.86
04:56:03|39384.48
04:56:04|39384.48
04:56:05|39384.48
04:56:06|39386.08
04:56:07|39383.48
04:56:08|39382.05
04:56:09|39383.82
04:56:10|39383.82
04:56:11|39383.31
04:56:12|39381.02
04:56:13|39383.1
04:56:14|39380.03
04:56:15|39379.88
04:56:16|39377.5
04:56:17|39377.5
04:56:18|39379.72
04:56:19|39379.29
04:56:20|39379.28
04:56:21|39378.32
04:56:22|39378.32
04:56:23|39378.7
04:56:24|39378.7
04:56:25|39379.13
04:56:26|39379.99
04:56:27|39379.68
04:56:28|39381.19
04:56:29|39378.52
04:56:31|39379.42
04:56:32|39380.13
04:56:33|39381.65
04:56:34|39380.26
04:56:35|39379.5
04:56:36|39379.47
04:56:37|39380.4
04:56:38|39382.49
04:56:39|39380.59
04:56:40|39382.22
04:56:41|39382.6
04:56:42|39382.6
04:56:43|39382.61
04:56:45|39383.48
04:56:45|39382.2
04:56:46|39384.1
04:56:47|39383.96
04:56:49|39383.99
04:56:50|39383.14
04:56:51|39379.52
04:56:52|39379.22
04:56:53|39379.22
04:56:54|39379.78
04:56:55|39380.04
04:56:55|39379.92
04:56:57|39380.
04:56:58|39380.
04:56:59|39379.45
04:57:00|39380.31
04:57:01|39379.29
04:57:03|39377.98
04:57:04|39374.57
04:57:04|39377.29
04:57:05|39375.37
04:57:06|39375.66
04:57:08|39377.24
04:57:09|39377.24
04:57:09|39377.24
04:57:10|39376.51
04:57:11|39376.66
04:57:12|39376.66
04:57:14|39376.79
04:57:14|39377.86
04:57:15|39376.81
04:57:16|39375.9
04:57:17|39377.59
04:57:19|39377.7
04:57:19|39377.81
04:57:21|39377.83
04:57:21|39377.83
04:57:22|39376.01
04:57:23|39377.62
04:57:24|39377.62
04:57:25|39376.43
04:57:26|39376.43
04:57:27|39375.9
04:57:28|39377.87
04:57:30|39377.87
04:57:31|39376.68
04:57:32|39379.71
04:57:33|39376.5
04:57:35|39378.93
04:57:35|39378.93
04:57:37|39378.93
04:57:37|39378.93
04:57:39|39378.93
04:57:39|39379.18
04:57:40|39379.29
04:57:42|39379.29
04:57:42|39379.22
04:57:44|39379.11
04:57:44|39379.11
04:57:46|39379.48
04:57:46|39379.48
04:57:48|39379.48
04:57:49|39380.13
04:57:50|39381.16
04:57:51|39380.91
04:57:52|39380.91
04:57:53|39380.91
04:57:54|39379.09
04:57:55|39380.51
04:57:56|39380.39
04:57:57|39379.84
04:57:58|39379.84
04:57:59|39379.84
04:58:00|39379.79
04:58:01|39380.43
04:58:02|39380.31
04:58:03|39378.23
04:58:04|39380.31
04:58:05|39380.18
04:58:06|39377.35
04:58:07|39376.09
04:58:08|39378.
04:58:09|39376.92
04:58:10|39377.51
04:58:11|39376.55
04:58:12|39376.55
04:58:13|39376.55
04:58:14|39377.73
04:58:15|39378.52
04:58:16|39376.52
04:58:17|39378.12
04:58:18|39376.09
04:58:19|39376.47
04:58:20|39379.15
04:58:21|39376.88
04:58:23|39376.88
04:58:23|39376.88
04:58:24|39377.4
04:58:25|39377.4
04:58:26|39377.4
04:58:27|39376.36
04:58:28|39379.35
04:58:29|39376.29
04:58:30|39376.92
04:58:32|39376.9
04:58:33|39376.9
04:58:34|39377.86
04:58:36|39376.75
04:58:37|39378.14
04:58:38|39378.14
04:58:39|39377.14
04:58:40|39377.45
04:58:42|39377.01
04:58:42|39378.84
04:58:43|39378.84
04:58:44|39377.37
04:58:46|39380.04
04:58:46|39378.49
04:58:47|39378.47
04:58:48|39378.47
04:58:49|39378.47
04:58:50|39379.89
04:58:51|39379.88
04:58:52|39379.88
04:58:53|39380.95
04:58:55|39377.47
04:58:55|39378.89
04:58:56|39379.56
04:58:57|39377.08
04:58:58|39375.29
04:59:00|39374.88
04:59:00|39374.87
04:59:01|39375.14
04:59:02|39376.24
04:59:04|39376.24
04:59:04|39377.86
04:59:06|39377.8
04:59:07|39378.4
04:59:07|39378.4
04:59:08|39378.52
04:59:09|39378.52
04:59:10|39379.12
04:59:11|39379.12
04:59:13|39378.48
04:59:13|39379.17
04:59:14|39379.02
04:59:15|39379.72
04:59:16|39382.49
04:59:17|39380.43
04:59:19|39381.6
04:59:19|39379.93
04:59:21|39381.46
04:59:21|39381.46
04:59:23|39381.46
04:59:24|39381.41
04:59:25|39381.41
04:59:25|39381.07
04:59:26|39379.82
04:59:28|39379.82
04:59:28|39379.82
04:59:29|39381.08
04:59:30|39381.08
04:59:31|39382.04
04:59:32|39382.62
04:59:34|39382.28
04:59:35|39381.08
04:59:36|39382.7
04:59:37|39380.07
04:59:38|39381.7
04:59:39|39381.7
04:59:40|39381.69
04:59:41|39382.68
04:59:42|39381.52
04:59:43|39380.05
04:59:44|39380.01
04:59:45|39381.96
04:59:46|39381.96
04:59:47|39380.67
04:59:48|39380.67
04:59:49|39380.69
04:59:51|39380.69
04:59:52|39380.69
04:59:53|39385.58
04:59:54|39385.75
04:59:55|39387.8
04:59:56|39387.81
04:59:57|39386.99
04:59:58|39387.81
04:59:59|39387.81
05:00:00|39387.81
05:00:02|39389.41
05:00:02|39386.63
05:00:03|39385.57
05:00:05|39387.35
05:00:06|39388.4
05:00:07|39387.83
05:00:08|39387.83
05:00:08|39388.4
05:00:09|39387.07
05:00:11|39390.
05:00:11|39385.58
05:00:13|39387.54
05:00:14|39388.72
05:00:15|39388.72
05:00:16|39389.04
05:00:16|39388.76
05:00:17|39389.03
05:00:19|39389.21
05:00:19|39389.09
05:00:21|39389.09
05:00:22|39389.09
05:00:24|39389.74
05:00:24|39389.9
05:00:25|39389.45
05:00:26|39387.24
05:00:27|39387.24
05:00:29|39386.83
05:00:30|39385.
05:00:31|39384.92
05:00:32|39386.01
05:00:33|39384.93
05:00:34|39385.03
05:00:35|39386.1
05:00:36|39385.17
05:00:38|39384.99
05:00:39|39384.99
05:00:40|39384.99
05:00:41|39384.62
05:00:41|39384.62
05:00:42|39384.61
05:00:43|39384.6
05:00:45|39384.1
05:00:46|39382.64
05:00:47|39382.65
05:00:48|39384.
05:00:49|39384.
05:00:51|39381.53
05:00:51|39382.3
05:00:52|39382.31
05:00:53|39382.43
05:00:54|39385.84
05:00:55|39385.58
05:00:56|39385.27
05:00:57|39384.61
05:00:58|39384.61
05:00:59|39385.27
05:01:00|39385.27
05:01:02|39384.1
05:01:02|39385.27
05:01:04|39384.6
05:01:05|39386.16
05:01:06|39386.03
05:01:06|39386.03
05:01:08|39386.03
05:01:09|39384.88
05:01:09|39383.13
05:01:10|39384.16
05:01:11|39384.03
05:01:12|39385.27
05:01:13|39385.27
05:01:14|39385.27
05:01:16|39385.27
05:01:16|39385.27
05:01:18|39386.17
05:01:19|39386.17
05:01:20|39386.17
05:01:21|39386.17
05:01:22|39386.17
05:01:23|39385.27
05:01:24|39385.27
05:01:25|39386.05
05:01:26|39385.28
05:01:27|39385.06
05:01:28|39385.06
05:01:30|39383.53
05:01:30|39383.14
05:01:31|39384.76
05:01:32|39384.49
05:01:33|39385.27
05:01:35|39386.17
05:01:36|39387.05
05:01:38|39383.88
05:01:39|39385.27
05:01:40|39385.27
05:01:40|39385.27
05:01:42|39385.27
05:01:43|39385.34
05:01:45|39385.19
05:01:46|39385.19
05:01:46|39386.93
05:01:47|39387.2
05:01:48|39390.32
05:01:49|39395.28
05:01:50|39395.54
05:01:52|39396.57
05:01:53|39394.53
05:01:53|39394.53
05:01:54|39395.76
05:01:55|39396.61
05:01:57|39396.75
05:01:57|39396.75
05:01:58|39396.36
05:01:59|39397.99
05:02:00|39393.78
05:02:02|39395.79
05:02:03|39395.83
05:02:04|39397.36
05:02:04|39396.
05:02:05|39396.
05:02:07|39397.76
05:02:08|39397.76
05:02:08|39398.06
05:02:10|39397.89
05:02:11|39398.06
05:02:11|39398.18
05:02:12|39398.61
05:02:15|39395.46
05:02:15|39396.05
05:02:16|39396.43
05:02:17|39399.6
05:02:19|39399.61
05:02:19|39398.35
05:02:20|39398.35
05:02:22|39399.01
05:02:23|39399.26
05:02:24|39403.29
05:02:25|39402.48
05:02:26|39403.59
05:02:27|39403.05
05:02:28|39403.72
05:02:29|39404.15
05:02:30|39403.57
05:02:31|39403.44
05:02:32|39402.18
05:02:32|39402.18
05:02:34|39402.03
05:02:35|39403.48
05:02:36|39403.5
05:02:36|39395.87
05:02:39|39394.57
05:02:40|39393.42
05:02:42|39392.09
05:02:43|39397.37
05:02:44|39397.43
05:02:45|39398.91
05:02:46|39397.84
05:02:47|39397.84
05:02:48|39398.54
05:02:49|39397.8
05:02:50|39399.01
05:02:51|39397.73
05:02:52|39397.75
05:02:53|39397.81
05:02:54|39393.72
05:02:55|39394.19
05:02:56|39395.04
05:02:58|39395.85
05:02:59|39396.25
05:03:00|39394.28
05:03:00|39393.3
05:03:01|39392.91
05:03:02|39394.28
05:03:03|39394.28
05:03:04|39393.29
05:03:05|39395.37
05:03:07|39396.37
05:03:08|39396.37
05:03:08|39396.37
05:03:09|39390.32
05:03:10|39391.28
05:03:11|39390.82
05:03:12|39391.48
05:03:13|39391.24
05:03:14|39390.57
05:03:15|39391.34
05:03:16|39391.2
05:03:18|39389.13
05:03:18|39389.99
05:03:20|39389.15
05:03:21|39392.3
05:03:21|39391.37
05:03:23|39392.6
05:03:24|39392.6
05:03:25|39391.89
05:03:26|39392.7
05:03:27|39391.77
05:03:28|39391.89
05:03:29|39390.25
05:03:30|39390.25
05:03:31|39392.69
05:03:33|39391.89
05:03:33|39391.27
05:03:34|39391.41
05:03:35|39392.89
05:03:37|39392.05
05:03:39|39391.89
05:03:39|39392.37
05:03:41|39388.72
05:03:41|39389.75
05:03:43|39389.75
05:03:44|39389.75
05:03:44|39390.
05:03:45|39388.65
05:03:46|39389.7
05:03:48|39378.98
05:03:49|39383.35
05:03:50|39381.89
05:03:50|39382.61
05:03:51|39382.01
05:03:53|39382.49
05:03:54|39381.67
05:03:55|39380.05
05:03:56|39379.93
05:03:56|39379.35
05:03:58|39378.8
05:03:59|39378.8
05:04:01|39379.06
05:04:02|39379.29
05:04:02|39379.67
05:04:03|39379.67
05:04:04|39379.99
05:04:05|39376.2
05:04:07|39375.24
05:04:07|39374.13
05:04:08|39374.73
05:04:09|39376.64
05:04:11|39377.73
05:04:11|39378.95
05:04:13|39378.73
05:04:13|39384.1
05:04:15|39384.24
05:04:15|39384.62
05:04:17|39381.2
05:04:17|39381.32
05:04:19|39381.32
05:04:19|39382.13
05:04:21|39382.62
05:04:22|39382.98
05:04:22|39383.48
05:04:23|39381.61
05:04:24|39382.28
05:04:25|39383.77
05:04:26|39384.1
05:04:27|39385.26
05:04:28|39384.26
05:04:29|39383.19
05:04:30|39383.19
05:04:32|39381.07
05:04:32|39381.07
05:04:33|39381.07
05:04:34|39381.99
05:04:35|39381.99
05:04:36|39381.69
05:04:38|39379.65
05:04:40|39379.12
05:04:40|39379.24
05:04:41|39376.56
05:04:42|39376.08
05:04:44|39376.89
05:04:45|39376.3
05:04:46|39377.06
05:04:47|39381.4
05:04:49|39380.67
05:04:50|39380.43
05:04:50|39380.56
05:04:51|39380.44
05:04:53|39379.3
05:04:54|39378.93
05:04:55|39376.95
05:04:56|39378.34
05:04:57|39378.34
05:04:58|39379.21
05:04:59|39378.7
05:05:00|39379.21
05:05:01|39381.12
05:05:02|39381.12
05:05:03|39384.45
05:05:04|39382.9
05:05:06|39384.19
05:05:07|39385.16
05:05:08|39382.62
05:05:09|39382.62
05:05:09|39382.58
05:05:12|39382.9
05:05:13|39384.13
05:05:13|39383.58
05:05:14|39383.58
05:05:16|39384.57
05:05:17|39384.77
05:05:18|39383.71
05:05:18|39384.22
05:05:20|39382.66
05:05:21|39382.56
05:05:23|39382.56
05:05:24|39384.48
05:05:24|39382.78
05:05:25|39383.63
05:05:26|39385.04
05:05:27|39383.15
05:05:28|39383.15
05:05:29|39384.66
05:05:30|39383.37
05:05:31|39379.35
05:05:32|39376.18
05:05:33|39375.
05:05:34|39374.95
05:05:35|39374.95
05:05:36|39371.86
05:05:37|39374.22
05:05:39|39372.58
05:05:41|39372.56
05:05:41|39371.1
05:05:43|39370.44
05:05:45|39372.44
05:05:46|39371.5
05:05:47|39370.97
05:05:48|39371.4
05:05:49|39370.84
05:05:50|39372.92
05:05:51|39371.44
05:05:52|39371.23
05:05:53|39368.27
05:05:54|39364.21
05:05:55|39365.32
05:05:56|39365.23
05:05:57|39368.31
05:05:57|39367.86
05:05:59|39368.92
05:06:01|39369.69
05:06:02|39368.56
05:06:03|39369.88
05:06:04|39368.05
05:06:04|39369.35
05:06:06|39369.35
05:06:07|39370.58
05:06:08|39368.63
05:06:09|39367.57
05:06:10|39368.64
05:06:11|39368.51
05:06:12|39368.38
05:06:13|39367.36
05:06:14|39367.71
05:06:15|39362.42
05:06:16|39364.9
05:06:17|39363.21
05:06:18|39360.8
05:06:19|39362.
05:06:20|39363.17
05:06:21|39364.77
05:06:23|39363.21
05:06:23|39365.31
05:06:24|39369.03
05:06:25|39364.88
05:06:27|39364.73
05:06:27|39360.66
05:06:29|39361.45
05:06:29|39361.13
05:06:30|39359.33
05:06:31|39362.02
05:06:33|39360.43
05:06:34|39361.53
05:06:35|39362.21
05:06:36|39361.96
05:06:36|39360.4
05:06:38|39364.79
05:06:39|39367.22
05:06:41|39363.21
05:06:41|39359.99
05:06:43|39359.99
05:06:44|39359.87
05:06:44|39359.87
05:06:45|39358.83
05:06:47|39359.72
05:06:48|39358.83
05:06:49|39359.84
05:06:50|39359.31
05:06:51|39357.27
05:06:52|39356.99
05:06:53|39357.16
05:06:54|39356.
05:06:54|39353.84
05:06:56|39354.56
05:06:58|39353.16
05:06:58|39353.52
05:07:00|39353.65
05:07:00|39356.41
05:07:01|39355.07
05:07:03|39345.88
05:07:04|39349.22
05:07:04|39351.59
05:07:06|39351.44
05:07:06|39351.44
05:07:07|39351.46
05:07:08|39352.01
05:07:10|39353.01
05:07:10|39351.05
05:07:11|39349.81
05:07:13|39349.36
05:07:13|39351.15
05:07:14|39351.28
05:07:15|39352.3
05:07:17|39350.71
05:07:17|39352.54
05:07:18|39352.54
05:07:20|39353.76
05:07:20|39356.15
05:07:21|39356.41
05:07:23|39356.44
05:07:23|39355.08
05:07:24|39356.69
05:07:26|39355.59
05:07:26|39354.39
05:07:28|39352.82
05:07:28|39356.35
05:07:30|39354.77
05:07:31|39356.99
05:07:31|39356.35
05:07:33|39356.23
05:07:33|39356.35
05:07:34|39357.68
05:07:35|39358.12
05:07:36|39357.4
05:07:38|39355.64
05:07:39|39356.16
05:07:39|39353.99
05:07:42|39355.7
05:07:43|39356.92
05:07:43|39354.79
05:07:45|39354.13
05:07:46|39353.84
05:07:46|39353.99
05:07:47|39353.13
05:07:48|39353.25
05:07:50|39353.25
05:07:51|39354.67
05:07:51|39357.44
05:07:53|39355.13
05:07:54|39355.13
05:07:55|39356.32
05:07:56|39356.32
05:07:56|39356.76
05:07:57|39355.49
05:07:59|39363.99
05:07:59|39363.3
05:08:00|39362.54
05:08:01|39360.8
05:08:02|39361.69
05:08:03|39360.8
05:08:04|39360.55
05:08:05|39360.96
05:08:06|39359.59
05:08:07|39359.47
05:08:08|39358.01
05:08:10|39356.55
05:08:11|39358.6
05:08:12|39356.38
05:08:13|39358.21
05:08:13|39366.66
05:08:14|39366.12
05:08:16|39366.02
05:08:16|39367.57
05:08:18|39367.31
05:08:19|39369.26
05:08:20|39368.8
05:08:21|39369.23
05:08:22|39368.8
05:08:23|39372.
05:08:24|39371.26
05:08:25|39370.42
05:08:26|39368.31
05:08:27|39368.31
05:08:28|39370.3
05:08:29|39369.43
05:08:30|39367.8
05:08:31|39365.77
05:08:32|39367.
05:08:33|39367.
05:08:34|39364.67
05:08:36|39368.31
05:08:37|39366.76
05:08:38|39368.8
05:08:39|39369.31
05:08:39|39367.32
05:08:41|39366.57
05:08:43|39367.86
05:08:44|39368.21
05:08:45|39368.13
05:08:46|39368.13
05:08:47|39368.13
05:08:48|39365.22
05:08:49|39364.1
05:08:50|39363.32
05:08:51|39365.03
05:08:52|39363.32
05:08:53|39364.92
05:08:53|39366.35
05:08:55|39364.63
05:08:56|39364.78
05:08:58|39367.44
05:08:58|39365.04
05:08:59|39365.04
05:09:00|39365.04
05:09:02|39365.87
05:09:02|39363.81
05:09:04|39363.81
05:09:05|39365.96
05:09:06|39366.02
05:09:07|39366.25
05:09:08|39366.67
05:09:09|39365.3
05:09:10|39366.65
05:09:11|39362.81
05:09:12|39364.29
05:09:13|39364.29
05:09:14|39364.29
05:09:15|39363.73
05:09:16|39366.67
05:09:17|39367.14
05:09:18|39366.55
05:09:19|39366.55
05:09:20|39366.67
05:09:21|39365.58
05:09:22|39365.9
05:09:23|39365.17
05:09:24|39363.18
05:09:25|39362.53
05:09:26|39363.81
05:09:27|39364.32
05:09:28|39363.73
05:09:29|39362.6
05:09:30|39363.85
05:09:31|39365.65
05:09:32|39365.65
05:09:33|39364.23
05:09:34|39364.23
05:09:35|39364.01
05:09:36|39364.01
05:09:37|39363.48
05:09:38|39362.21
05:09:40|39359.66
05:09:41|39358.97
05:09:41|39360.15
05:09:43|39360.33
05:09:43|39360.66
05:09:46|39361.66
05:09:47|39364.21
05:09:48|39364.34
05:09:49|39362.71
05:09:50|39361.66
05:09:51|39361.95
05:09:52|39361.95
05:09:53|39363.54
05:09:54|39364.34
05:09:55|39363.43
05:09:56|39363.43
05:09:57|39363.43
05:09:59|39363.43
05:10:00|39362.88
05:10:01|39362.88
05:10:02|39362.88
05:10:02|39363.99
05:10:03|39369.23
05:10:04|39368.65
05:10:05|39368.53
05:10:07|39371.79
05:10:08|39375.23
05:10:08|39371.11
05:10:09|39372.34
05:10:10|39372.91
05:10:12|39371.65
05:10:12|39372.04
05:10:13|39372.91
05:10:15|39371.79
05:10:15|39369.05
05:10:17|39370.86
05:10:18|39370.99
05:10:18|39371.71
05:10:19|39371.71
05:10:20|39370.02
05:10:21|39373.97
05:10:22|39373.88
05:10:23|39372.28
05:10:24|39372.28
05:10:25|39372.74
05:10:26|39372.89
05:10:27|39373.54
05:10:28|39373.98
05:10:29|39373.8
05:10:30|39373.8
05:10:32|39372.53
05:10:33|39372.42
05:10:33|39372.42
05:10:34|39372.67
05:10:35|39372.67
05:10:36|39372.98
05:10:37|39376.03
05:10:38|39378.6
05:10:39|39378.15
05:10:41|39377.47
05:10:41|39378.16
05:10:43|39378.16
05:10:44|39378.25
05:10:45|39379.94
05:10:46|39381.45
05:10:47|39381.33
05:10:48|39382.14
05:10:49|39385.46
05:10:50|39383.48
05:10:51|39385.18
05:10:52|39382.94
05:10:54|39382.94
05:10:55|39386.05
05:10:55|39385.41
05:10:57|39385.14
05:10:57|39384.28
05:10:58|39387.17
05:10:59|39384.62
05:11:01|39384.62
05:11:02|39386.17
05:11:02|39387.28
05:11:03|39387.28
05:11:05|39387.6
05:11:06|39387.16
05:11:07|39387.14
05:11:08|39387.27
05:11:09|39387.27
05:11:10|39387.27
05:11:11|39387.66
05:11:12|39387.66
05:11:13|39387.66
05:11:14|39390.
05:11:15|39388.34
05:11:16|39388.6
05:11:17|39390.98
05:11:18|39387.61
05:11:19|39387.61
05:11:20|39387.17
05:11:21|39390.89
05:11:22|39388.42
05:11:23|39388.42
05:11:24|39388.69
05:11:25|39388.72
05:11:26|39388.72
05:11:27|39389.62
05:11:28|39389.17
05:11:29|39389.3
05:11:31|39392.11
05:11:31|39388.72
05:11:32|39388.88
05:11:33|39390.88
05:11:34|39388.71
05:11:35|39392.46
05:11:36|39392.86
05:11:37|39393.13
05:11:39|39394.87
05:11:39|39395.54
05:11:40|39394.87
05:11:42|39395.39
05:11:42|39394.99
05:11:43|39396.04
05:11:45|39396.62
05:11:45|39398.
05:11:47|39397.35
05:11:48|39396.13
05:11:50|39396.13
05:11:50|39396.13
05:11:51|39402.
05:11:53|39402.38
05:11:54|39404.25
05:11:55|39404.09
05:11:56|39403.71
05:11:56|39405.16
05:11:57|39407.81
05:11:59|39410.68
05:11:59|39411.68
05:12:01|39413.35
05:12:01|39413.35
05:12:02|39414.
05:12:03|39412.94
05:12:04|39413.21
05:12:06|39413.21
05:12:07|39413.46
05:12:09|39413.46
05:12:10|39413.48
05:12:10|39413.48
05:12:11|39413.6
05:12:12|39413.2
05:12:13|39413.21
05:12:14|39412.82
05:12:15|39411.31
05:12:16|39413.99
05:12:17|39412.39
05:12:18|39412.66
05:12:19|39414.11
05:12:20|39416.5
05:12:21|39416.5
05:12:22|39412.94
05:12:23|39414.01
05:12:24|39413.59
05:12:25|39414.84
05:12:26|39415.57
05:12:27|39416.35
05:12:28|39416.01
05:12:29|39416.92
05:12:30|39416.92
05:12:31|39416.26
05:12:33|39416.92
05:12:33|39416.92
05:12:34|39416.92
05:12:36|39416.58
05:12:37|39416.61
05:12:37|39416.59
05:12:38|39415.23
05:12:40|39415.23
05:12:40|39416.46
05:12:41|39416.58
05:12:42|39416.6
05:12:43|39416.71
05:12:44|39416.14
05:12:46|39415.75
05:12:48|39417.94
05:12:49|39416.25
05:12:50|39419.48
05:12:51|39416.9
05:12:52|39416.9
05:12:53|39417.21
05:12:54|39417.21
05:12:55|39417.21
05:12:56|39418.12
05:12:57|39418.24
05:12:59|39418.24
05:13:00|39418.72
05:13:01|39418.68
05:13:02|39423.9
05:13:04|39424.05
05:13:04|39423.58
05:13:05|39424.01
05:13:06|39425.43
05:13:08|39427.76
05:13:09|39427.52
05:13:09|39426.12
05:13:10|39428.83
05:13:11|39428.99
05:13:12|39428.99
05:13:13|39428.99
05:13:14|39423.43
05:13:16|39426.77
05:13:16|39426.1
05:13:17|39426.86
05:13:19|39424.93
05:13:19|39425.64
05:13:21|39426.
05:13:21|39428.2
05:13:23|39424.71
05:13:24|39427.23
05:13:24|39427.27
05:13:25|39428.08
05:13:27|39426.89
05:13:28|39427.01
05:13:28|39426.77
05:13:30|39428.9
05:13:30|39429.03
05:13:32|39427.02
05:13:32|39426.94
05:13:34|39426.01
05:13:35|39427.7
05:13:35|39426.14
05:13:36|39425.04
05:13:38|39425.04
05:13:38|39427.18
05:13:39|39423.88
05:13:40|39425.71
05:13:42|39425.83
05:13:43|39425.83
05:13:43|39427.98
05:13:46|39427.98
05:13:47|39427.98
05:13:49|39427.98
05:13:50|39427.98
05:13:50|39426.76
05:13:52|39426.
05:13:52|39426.
05:13:54|39426.32
05:13:55|39426.32
05:13:56|39426.32
05:13:57|39426.32
05:13:58|39426.32
05:13:59|39428.08
05:14:01|39431.77
05:14:02|39431.43
05:14:02|39430.77
05:14:03|39429.9
05:14:04|39431.31
05:14:06|39430.
05:14:07|39427.98
05:14:08|39428.9
05:14:09|39426.99
05:14:10|39428.9
05:14:11|39428.12
05:14:12|39428.12
05:14:13|39429.53
05:14:14|39430.06
05:14:15|39430.06
05:14:16|39431.48
05:14:17|39430.2
05:14:18|39432.95
05:14:19|39433.18
05:14:20|39433.18
05:14:21|39431.02
05:14:23|39433.31
05:14:23|39435.98
05:14:24|39434.46
05:14:25|39435.5
05:14:26|39434.46
05:14:27|39434.
05:14:28|39433.38
05:14:30|39433.5
05:14:30|39435.3
05:14:31|39433.64
05:14:32|39435.48
05:14:34|39433.98
05:14:35|39433.98
05:14:35|39433.98
05:14:37|39430.26
05:14:38|39431.74
05:14:39|39432.83
05:14:39|39430.53
05:14:41|39430.59
05:14:42|39429.99
05:14:42|39430.63
05:14:43|39429.88
05:14:44|39430.24
05:14:46|39426.77
05:14:47|39429.06
05:14:48|39429.98
05:14:50|39428.55
05:14:51|39427.95
05:14:52|39429.31
05:14:53|39429.26
05:14:54|39427.53
05:14:55|39429.09
05:14:56|39428.02
05:14:57|39429.99
05:14:58|39429.
05:14:59|39428.15
05:15:01|39428.06
05:15:02|39427.6
05:15:03|39426.77
05:15:04|39429.32
05:15:05|39428.45
05:15:06|39430.
05:15:07|39430.76
05:15:08|39428.16
05:15:09|39427.98
05:15:10|39429.68
05:15:11|39428.95
05:15:12|39426.74
05:15:13|39428.2
05:15:14|39428.13
05:15:15|39428.83
05:15:16|39423.08
05:15:17|39423.87
05:15:18|39423.64
05:15:20|39423.29
05:15:20|39421.88
05:15:21|39421.36
05:15:23|39420.55
05:15:23|39419.62
05:15:24|39421.5
05:15:25|39421.25
05:15:27|39419.8
05:15:27|39421.6
05:15:29|39419.29
05:15:30|39421.43
05:15:30|39421.88
05:15:31|39421.76
05:15:33|39422.52
05:15:33|39421.84
05:15:35|39421.84
05:15:36|39419.8
05:15:36|39422.52
05:15:38|39421.74
05:15:38|39417.97
05:15:40|39415.61
05:15:41|39420.82
05:15:41|39423.59
05:15:43|39423.59
05:15:44|39423.59
05:15:44|39423.6
05:15:46|39422.19
05:15:47|39423.55
05:15:48|39420.58
05:15:49|39420.45
05:15:51|39421.28
05:15:52|39422.88
05:15:52|39422.63
05:15:53|39422.63
05:15:55|39420.45
05:15:56|39420.45
05:15:56|39420.12
05:15:57|39420.12
05:15:59|39420.12
05:16:00|39420.
05:16:01|39420.11
05:16:02|39423.06
05:16:02|39422.53
05:16:04|39421.25
05:16:05|39420.45
05:16:06|39421.78
05:16:07|39421.78
05:16:08|39421.78
05:16:09|39422.81
05:16:10|39422.39
05:16:10|39422.81
05:16:11|39424.15
05:16:12|39423.58
05:16:14|39424.29
05:16:15|39421.88
05:16:16|39420.58
05:16:17|39422.
05:16:18|39422.
05:16:19|39422.
05:16:19|39421.09
05:16:20|39421.63
05:16:21|39421.63
05:16:23|39421.51
05:16:24|39423.72
05:16:25|39423.
05:16:26|39422.64
05:16:27|39419.33
05:16:28|39420.14
05:16:29|39419.59
05:16:30|39420.45
05:16:31|39422.52
05:16:32|39421.87
05:16:33|39422.25
05:16:34|39420.88
05:16:35|39421.02
05:16:36|39421.02
05:16:37|39421.02
05:16:38|39421.85
05:16:39|39420.7
05:16:40|39420.33
05:16:41|39420.33
05:16:42|39420.33
05:16:43|39418.31
05:16:44|39418.01
05:16:45|39419.6
05:16:46|39418.27
05:16:47|39420.75
05:16:48|39420.47
05:16:49|39418.01
05:16:50|39418.01
05:16:51|39417.78
05:16:53|39417.92
05:16:54|39419.14
05:16:55|39419.28
05:16:56|39419.28
05:16:57|39419.16
05:16:58|39420.2
05:16:59|39420.08
05:16:59|39418.31
05:17:01|39418.31
05:17:02|39420.88
05:17:03|39421.38
05:17:04|39421.34
05:17:05|39421.47
05:17:06|39420.61
05:17:07|39421.88
05:17:08|39420.63
05:17:08|39421.76
05:17:10|39421.76
05:17:11|39421.76
05:17:12|39423.34
05:17:13|39425.37
05:17:14|39426.29
05:17:16|39424.11
05:17:16|39425.44
05:17:17|39425.56
05:17:19|39425.87
05:17:19|39425.87
05:17:21|39428.86
05:17:22|39427.01
05:17:23|39428.99
05:17:23|39428.86
05:17:24|39427.29
05:17:25|39428.87
05:17:26|39427.42
05:17:27|39426.29
05:17:28|39427.86
05:17:29|39427.73
05:17:30|39427.14
05:17:31|39427.02
05:17:32|39427.02
05:17:34|39425.87
05:17:34|39425.23
05:17:35|39424.98
05:17:37|39422.01
05:17:37|39422.46
05:17:39|39424.
05:17:39|39424.
05:17:40|39424.
05:17:42|39424.
05:17:42|39424.
05:17:44|39423.97
05:17:45|39424.61
05:17:45|39423.97
05:17:46|39423.97
05:17:47|39423.97
05:17:48|39423.97
05:17:49|39423.02
05:17:51|39424.17
05:17:52|39424.
05:17:53|39424.
05:17:54|39424.14
05:17:54|39424.14
05:17:56|39424.14
05:17:57|39424.12
05:17:58|39423.7
05:17:59|39422.43
05:17:59|39431.29
05:18:01|39428.83
05:18:03|39429.9
05:18:03|39429.9
05:18:04|39429.9
05:18:06|39430.62
05:18:06|39430.36
05:18:07|39430.36
05:18:08|39430.36
05:18:10|39430.36
05:18:11|39431.04
05:18:12|39431.04
05:18:13|39428.72
05:18:14|39428.91
05:18:15|39428.91
05:18:16|39431.38
05:18:17|39432.08
05:18:18|39431.16
05:18:19|39431.27
05:18:20|39431.27
05:18:21|39431.27
05:18:22|39434.
05:18:23|39431.11
05:18:24|39431.23
05:18:26|39431.51
05:18:27|39435.39
05:18:28|39437.43
05:18:29|39434.02
05:18:30|39434.02
05:18:31|39434.93
05:18:32|39436.57
05:18:33|39436.79
05:18:34|39436.79
05:18:34|39437.88
05:18:36|39436.49
05:18:37|39436.63
05:18:38|39436.63
05:18:39|39436.63
05:18:40|39436.63
05:18:41|39438.62
05:18:42|39436.49
05:18:43|39436.63
05:18:44|39437.98
05:18:45|39436.69
05:18:46|39436.96
05:18:47|39437.87
05:18:48|39439.36
05:18:49|39439.97
05:18:50|39439.78
05:18:51|39442.65
05:18:53|39442.72
05:18:54|39441.88
05:18:55|39441.46
05:18:56|39442.86
05:18:58|39442.39
05:18:58|39442.51
05:18:59|39442.86
05:19:00|39442.27
05:19:02|39441.7
05:19:02|39439.86
05:19:04|39439.48
05:19:04|39441.42
05:19:06|39439.78
05:19:07|39441.43
05:19:08|39441.45
05:19:08|39442.58
05:19:10|39442.53
05:19:10|39445.32
05:19:11|39443.34
05:19:13|39443.76
05:19:13|39443.99
05:19:14|39443.26
05:19:16|39444.92
05:19:16|39444.92
05:19:17|39441.83
05:19:18|39443.57
05:19:19|39442.26
05:19:20|39442.62
05:19:21|39438.67
05:19:22|39439.71
05:19:23|39437.87
05:19:24|39434.83
05:19:26|39437.36
05:19:26|39430.12
05:19:28|39430.36
05:19:29|39428.2
05:19:29|39430.53
05:19:30|39429.45
05:19:31|39432.85
05:19:32|39432.84
05:19:33|39432.74
05:19:34|39432.03
05:19:35|39432.
05:19:36|39431.87
05:19:37|39432.
05:19:38|39431.25
05:19:39|39431.25
05:19:40|39430.79
05:19:41|39430.91
05:19:42|39428.86
05:19:44|39427.98
05:19:44|39428.33
05:19:45|39429.
05:19:46|39429.7
05:19:47|39427.9
05:19:48|39429.85
05:19:49|39430.28
05:19:50|39429.99
05:19:51|39430.41
05:19:53|39431.43
05:19:55|39433.32
05:19:55|39433.32
05:19:57|39432.33
05:19:58|39433.52
05:19:59|39432.3
05:20:01|39431.53
05:20:02|39431.41
05:20:02|39431.4
05:20:04|39436.23
05:20:05|39436.13
05:20:06|39436.01
05:20:07|39436.6
05:20:08|39436.46
05:20:09|39436.
05:20:10|39436.
05:20:11|39436.28
05:20:12|39435.01
05:20:14|39433.67
05:20:14|39432.81
05:20:15|39433.78
05:20:16|39433.34
05:20:18|39432.93
05:20:19|39433.07
05:20:20|39433.07
05:20:20|39432.34
05:20:21|39432.7
05:20:23|39430.33
05:20:24|39429.66
05:20:25|39430.87
05:20:26|39430.88
05:20:27|39430.53
05:20:28|39432.18
05:20:29|39432.04
05:20:30|39430.54
05:20:31|39431.94
05:20:32|39433.
05:20:33|39433.
05:20:34|39433.06
05:20:35|39433.
05:20:36|39434.46
05:20:37|39433.23
05:20:38|39435.01
05:20:39|39435.01
05:20:40|39435.01
05:20:41|39435.35
05:20:42|39434.14
05:20:43|39434.14
05:20:45|39434.14
05:20:45|39434.21
05:20:46|39434.21
05:20:47|39433.33
05:20:48|39433.33
05:20:49|39434.
05:20:51|39434.
05:20:51|39434.
05:20:52|39433.2
05:20:54|39433.2
05:20:56|39434.1
05:20:57|39434.13
05:20:57|39433.2
05:20:59|39433.2
05:20:59|39435.66
05:21:01|39435.77
05:21:02|39436.43
05:21:03|39436.43
05:21:04|39436.91
05:21:05|39438.26
05:21:06|39438.
05:21:07|39440.71
05:21:08|39440.85
05:21:09|39440.18
05:21:10|39438.46
05:21:12|39439.74
05:21:12|39439.74
05:21:13|39440.12
05:21:14|39441.26
05:21:15|39439.65
05:21:16|39441.7
05:21:18|39439.78
05:21:19|39440.18
05:21:20|39440.29
05:21:21|39441.12
05:21:22|39440.32
05:21:23|39440.47
05:21:24|39440.02
05:21:25|39439.75
05:21:26|39439.61
05:21:27|39440.74
05:21:28|39440.74
05:21:29|39440.74
05:21:30|39446.49
05:21:31|39448.41
05:21:32|39446.72
05:21:33|39448.
05:21:34|39445.98
05:21:35|39447.22
05:21:36|39446.87
05:21:37|39448.
05:21:38|39446.8
05:21:39|39446.15
05:21:41|39447.6
05:21:42|39447.6
05:21:42|39447.6
05:21:43|39446.72
05:21:44|39443.58
05:21:45|39445.63
05:21:46|39446.46
05:21:48|39445.09
05:21:48|39446.72
05:21:49|39444.74
05:21:51|39444.57
05:21:52|39444.57
05:21:52|39446.84
05:21:53|39446.28
05:21:55|39446.28
05:21:56|39446.28
05:21:58|39444.27
05:21:59|39444.33
05:22:00|39444.28
05:22:01|39443.44
05:22:02|39443.29
05:22:03|39444.02
05:22:04|39445.08
05:22:05|39444.13
05:22:05|39445.84
05:22:06|39444.28
05:22:08|39445.38
05:22:08|39447.89
05:22:10|39444.84
05:22:11|39444.84
05:22:12|39444.12
05:22:13|39443.84
05:22:13|39444.
05:22:14|39444.59
05:22:16|39445.72
05:22:17|39445.43
05:22:17|39444.53
05:22:19|39445.43
05:22:20|39445.33
05:22:21|39445.38
05:22:22|39446.15
05:22:23|39446.15
05:22:24|39446.97
05:22:25|39446.83
05:22:26|39445.5
05:22:27|39443.72
05:22:28|39444.01
05:22:29|39442.5
05:22:30|39444.13
05:22:31|39445.05
05:22:32|39445.28
05:22:33|39445.28
05:22:34|39445.28
05:22:35|39444.75
05:22:36|39441.02
05:22:37|39442.31
05:22:38|39441.61
05:22:39|39441.71
05:22:40|39441.22
05:22:41|39441.22
05:22:42|39438.71
05:22:43|39438.63
05:22:44|39438.07
05:22:45|39436.23
05:22:46|39437.23
05:22:47|39438.52
05:22:48|39439.14
05:22:49|39438.62
05:22:50|39436.87
05:22:51|39438.88
05:22:52|39438.37
05:22:53|39438.99
05:22:54|39438.37
05:22:55|39438.78
05:22:56|39436.83
05:22:58|39437.59
05:22:59|39437.59
05:23:00|39438.59
05:23:02|39438.01
05:23:03|39438.69
05:23:04|39440.07
05:23:04|39439.15
05:23:05|39439.15
05:23:07|39440.85
05:23:08|39440.71
05:23:09|39440.58
05:23:09|39440.58
05:23:10|39440.69
05:23:11|39440.54
05:23:13|39439.34
05:23:13|39439.34
05:23:14|39435.04
05:23:16|39435.25
05:23:16|39436.74
05:23:17|39436.62
05:23:19|39434.27
05:23:19|39434.26
05:23:20|39435.13
05:23:22|39435.52
05:23:23|39438.86
05:23:24|39438.42
05:23:25|39439.14
05:23:26|39445.32
05:23:27|39441.83
05:23:28|39441.7
05:23:29|39443.33
05:23:30|39443.2
05:23:31|39444.86
05:23:32|39444.86
05:23:33|39444.24
05:23:34|39440.74
05:23:35|39440.93
05:23:36|39439.64
05:23:37|39441.07
05:23:38|39440.34
05:23:39|39439.68
05:23:40|39439.75
05:23:42|39440.89
05:23:42|39440.58
05:23:44|39439.2
05:23:44|39439.88
05:23:45|39440.
05:23:46|39439.43
05:23:47|39439.3
05:23:48|39440.75
05:23:49|39440.74
05:23:50|39439.88
05:23:51|39440.61
05:23:52|39440.61
05:23:53|39439.85
05:23:54|39439.59
05:23:55|39439.31
05:23:56|39439.18
05:23:57|39440.79
05:23:59|39442.98
05:24:00|39445.85
05:24:01|39443.15
05:24:03|39445.88
05:24:03|39446.27
05:24:04|39446.27
05:24:05|39446.62
05:24:07|39446.25
05:24:07|39447.86
05:24:09|39447.87
05:24:09|39447.69
05:24:11|39447.73
05:24:12|39447.43
05:24:12|39446.76
05:24:14|39446.76
05:24:15|39446.76
05:24:16|39446.76
05:24:17|39446.97
05:24:17|39444.96
05:24:19|39447.38
05:24:20|39450.26
05:24:21|39458.11
05:24:22|39454.56
05:24:23|39450.44
05:24:24|39451.26
05:24:25|39449.7
05:24:26|39452.5
05:24:27|39451.45
05:24:28|39452.19
05:24:29|39452.82
05:24:30|39451.9
05:24:31|39452.81
05:24:32|39452.82
05:24:33|39452.56
05:24:34|39452.56
05:24:35|39453.43
05:24:36|39451.65
05:24:37|39451.53
05:24:38|39452.74
05:24:39|39451.28
05:24:40|39448.85
05:24:41|39446.7
05:24:42|39446.96
05:24:43|39445.75
05:24:44|39446.58
05:24:45|39445.57
05:24:46|39444.53
05:24:47|39446.06
05:24:48|39445.68
05:24:50|39446.99
05:24:50|39446.7
05:24:51|39446.53
05:24:52|39446.14
05:24:53|39443.32
05:24:54|39445.13
05:24:55|39440.74
05:24:56|39440.87
05:24:58|39440.53
05:24:59|39441.11
05:25:00|39441.42
05:25:01|39442.68
05:25:02|39443.52
05:25:03|39442.32
05:25:04|39440.3
05:25:05|39441.87
05:25:06|39441.65
05:25:07|39443.14
05:25:08|39442.05
05:25:09|39442.35
05:25:10|39445.
05:25:11|39443.48
05:25:12|39443.34
05:25:13|39443.35
05:25:14|39442.08
05:25:15|39442.34
05:25:16|39442.45
05:25:17|39441.95
05:25:19|39442.01
05:25:20|39444.37
05:25:20|39444.84
05:25:21|39446.15
05:25:23|39446.19
05:25:24|39446.19
05:25:24|39449.68
05:25:26|39450.97
05:25:27|39451.06
05:25:28|39453.57
05:25:29|39453.96
05:25:30|39455.47
05:25:31|39453.9
05:25:32|39453.76
05:25:33|39453.7
05:25:34|39453.03
05:25:35|39454.14
05:25:36|39454.53
05:25:36|39455.99
05:25:37|39455.61
05:25:39|39455.61
05:25:40|39454.03
05:25:41|39454.17
05:25:41|39454.
05:25:43|39455.08
05:25:44|39453.83
05:25:45|39453.09
05:25:46|39453.09
05:25:47|39453.09
05:25:48|39453.09
05:25:48|39454.15
05:25:50|39453.19
05:25:50|39453.19
05:25:51|39452.2
05:25:53|39452.
05:25:53|39451.99
05:25:54|39451.06
05:25:56|39452.57
05:25:57|39451.61
05:25:58|39451.73
05:25:58|39451.73
05:26:01|39452.9
05:26:02|39453.42
05:26:03|39452.85
05:26:04|39452.98
05:26:04|39452.97
05:26:06|39452.17
05:26:06|39452.27
05:26:08|39452.8
05:26:09|39453.47
05:26:10|39453.47
05:26:11|39455.03
05:26:12|39455.9
05:26:13|39455.9
05:26:14|39455.56
05:26:14|39456.28
05:26:16|39456.66
05:26:16|39456.56
05:26:18|39456.69
05:26:19|39456.7
05:26:19|39458.47
05:26:21|39455.85
05:26:23|39455.55
05:26:23|39452.73
05:26:25|39452.31
05:26:25|39452.05
05:26:26|39452.16
05:26:28|39452.4
05:26:29|39452.39
05:26:30|39451.83
05:26:31|39450.02
05:26:32|39448.39
05:26:33|39449.04
05:26:34|39449.92
05:26:35|39449.92
05:26:36|39451.98
05:26:37|39451.24
05:26:38|39449.3
05:26:39|39450.88
05:26:41|39449.3
05:26:42|39449.92
05:26:43|39449.92
05:26:44|39449.3
05:26:45|39450.18
05:26:46|39449.3
05:26:47|39448.87
05:26:48|39448.87
05:26:49|39448.43
05:26:50|39448.37
05:26:51|39447.5
05:26:52|39446.89
05:26:53|39447.54
05:26:54|39447.98
05:26:55|39449.97
05:26:56|39448.65
05:26:57|39447.53
05:26:58|39448.65
05:26:59|39447.64
05:27:01|39447.9
05:27:02|39448.47
05:27:03|39449.28
05:27:04|39450.13
05:27:05|39453.96
05:27:06|39452.47
05:27:07|39452.47
05:27:08|39452.47
05:27:09|39453.68
05:27:10|39453.55
05:27:11|39453.55
05:27:12|39453.66
05:27:13|39452.43
05:27:14|39452.43
05:27:15|39454.35
05:27:17|39454.27
05:27:17|39454.13
05:27:18|39453.76
05:27:19|39454.1
05:27:21|39454.1
05:27:21|39454.54
05:27:22|39454.01
05:27:23|39454.53
05:27:25|39454.53
05:27:25|39454.53
05:27:27|39454.53
05:27:28|39454.64
05:27:28|39456.39
05:27:30|39456.4
05:27:30|39455.31
05:27:32|39456.65
05:27:33|39456.65
05:27:33|39455.57
05:27:35|39457.11
05:27:35|39456.25
05:27:36|39458.72
05:27:38|39457.84
05:27:38|39456.14
05:27:39|39454.41
05:27:40|39454.41
05:27:41|39453.84
05:27:43|39453.82
05:27:44|39453.49
05:27:44|39454.38
05:27:46|39454.39
05:27:47|39454.38
05:27:48|39454.38
05:27:48|39454.99
05:27:49|39453.49
05:27:50|39453.45
05:27:52|39454.64
05:27:52|39453.6
05:27:53|39454.83
05:27:54|39453.6
05:27:55|39452.49
05:27:56|39452.49
05:27:58|39452.61
05:27:59|39454.2
05:28:00|39454.75
05:28:01|39455.31
05:28:02|39455.33
05:28:04|39456.45
05:28:05|39456.87
05:28:06|39456.87
05:28:07|39456.87
05:28:08|39454.72
05:28:10|39454.72
05:28:10|39454.67
05:28:12|39455.
05:28:12|39455.
05:28:14|39455.
05:28:14|39454.93
05:28:15|39454.93
05:28:17|39456.63
05:28:17|39456.01
05:28:18|39454.93
05:28:19|39454.93
05:28:21|39456.59
05:28:21|39454.93
05:28:22|39455.18
05:28:23|39455.19
05:28:25|39455.97
05:28:26|39457.31
05:28:27|39455.31
05:28:27|39456.55
05:28:29|39455.31
05:28:30|39454.67
05:28:31|39454.67
05:28:32|39452.7
05:28:33|39453.05
05:28:34|39453.04
05:28:35|39451.98
05:28:36|39446.59
05:28:37|39448.15
05:28:38|39445.79
05:28:39|39444.95
05:28:40|39444.05
05:28:41|39445.52
05:28:42|39446.15
05:28:43|39444.3
05:28:44|39443.72
05:28:45|39444.46
05:28:46|39445.02
05:28:47|39443.72
05:28:48|39441.29
05:28:49|39441.82
05:28:50|39443.49
05:28:51|39443.36
05:28:52|39443.71
05:28:53|39441.62
05:28:54|39441.62
05:28:56|39442.84
05:28:56|39442.84
05:28:57|39440.82
05:28:59|39440.82
05:28:59|39442.45
05:29:00|39443.1
05:29:01|39442.65
05:29:02|39445.84
05:29:04|39446.97
05:29:05|39450.23
05:29:06|39448.54
05:29:08|39450.38
05:29:08|39448.82
05:29:10|39451.01
05:29:11|39450.42
05:29:11|39448.86
05:29:12|39450.01
05:29:14|39450.01
05:29:15|39450.01
05:29:16|39452.47
05:29:17|39452.09
05:29:18|39452.02
05:29:19|39451.5
05:29:20|39449.71
05:29:21|39449.59
05:29:22|39449.59
05:29:22|39449.59
05:29:24|39449.59
05:29:25|39449.46
05:29:26|39449.58
05:29:27|39449.74
05:29:27|39448.37
05:29:29|39450.
05:29:30|39449.99
05:29:31|39450.81
05:29:31|39450.79
05:29:33|39450.67
05:29:34|39450.67
05:29:35|39449.56
05:29:36|39450.81
05:29:37|39447.71
05:29:38|39449.24
05:29:39|39447.85
05:29:40|39447.35
05:29:41|39448.68
05:29:41|39448.83
05:29:43|39448.83
05:29:43|39447.87
05:29:45|39448.13
05:29:46|39447.21
05:29:47|39447.61
05:29:47|39447.61
05:29:49|39444.49
05:29:50|39443.58
05:29:51|39443.67
05:29:52|39444.61
05:29:53|39448.27
05:29:54|39445.78
05:29:54|39449.97
05:29:55|39450.
05:29:56|39450.09
05:29:57|39448.66
05:29:58|39449.58
05:30:00|39449.59
05:30:01|39449.99
05:30:02|39448.95
05:30:03|39448.95
05:30:05|39449.41
05:30:06|39449.01
05:30:07|39451.2
05:30:08|39452.77
05:30:09|39452.77
05:30:10|39452.77
05:30:11|39452.78
05:30:12|39453.23
05:30:13|39454.55
05:30:14|39454.55
05:30:15|39453.
05:30:16|39455.12
05:30:17|39454.9
05:30:18|39454.7
05:30:19|39455.04
05:30:21|39454.25
05:30:22|39454.44
05:30:22|39451.29
05:30:23|39452.
05:30:24|39453.39
05:30:25|39447.26
05:30:26|39446.15
05:30:27|39447.1
05:30:28|39446.41
05:30:29|39446.31
05:30:30|39446.41
05:30:31|39446.66
05:30:32|39447.77
05:30:34|39446.94
05:30:34|39448.29
05:30:35|39446.66
05:30:37|39446.67
05:30:37|39446.78
05:30:38|39446.15
05:30:40|39449.89
05:30:41|39448.26
05:30:41|39449.94
05:30:44|39448.01
05:30:44|39448.49
05:30:45|39447.88
05:30:46|39446.66
05:30:47|39446.66
05:30:49|39446.66
05:30:49|39447.96
05:30:50|39447.96
05:30:51|39448.13
05:30:52|39448.13
05:30:54|39448.53
05:30:54|39449.94
05:30:55|39452.86
05:30:56|39452.13
05:30:57|39455.58
05:30:59|39456.34
05:30:59|39456.34
05:31:00|39454.13
05:31:01|39453.8
05:31:02|39453.39
05:31:04|39453.27
05:31:06|39452.67
05:31:06|39453.45
05:31:08|39451.36
05:31:10|39452.46
05:31:10|39451.36
05:31:12|39451.98
05:31:12|39451.85
05:31:13|39450.53
05:31:14|39447.45
05:31:15|39446.46
05:31:17|39446.46
05:31:18|39452.94
05:31:19|39450.91
05:31:20|39450.91
05:31:20|39452.25
05:31:21|39452.52
05:31:22|39452.52
05:31:23|39454.39
05:31:24|39454.1
05:31:25|39455.46
05:31:26|39453.13
05:31:28|39456.12
05:31:28|39456.04
05:31:30|39456.04
05:31:31|39459.37
05:31:31|39458.17
05:31:32|39457.06
05:31:33|39457.07
05:31:35|39462.13
05:31:35|39463.11
05:31:37|39465.34
05:31:37|39467.33
05:31:38|39465.35
05:31:39|39466.36
05:31:41|39465.37
05:31:42|39464.55
05:31:43|39468.05
05:31:44|39466.59
05:31:45|39464.95
05:31:46|39466.65
05:31:47|39467.39
05:31:48|39466.62
05:31:49|39466.62
05:31:50|39465.33
05:31:51|39463.7
05:31:52|39463.87
05:31:53|39462.91
05:31:54|39462.91
05:31:55|39460.8
05:31:56|39461.78
05:31:57|39461.93
05:31:58|39460.78
05:31:59|39458.26
05:32:00|39460.97
05:32:01|39460.66
05:32:02|39458.94
05:32:03|39458.78
05:32:04|39458.92
05:32:05|39458.66
05:32:07|39457.09
05:32:09|39457.12
05:32:10|39454.69
05:32:11|39456.1
05:32:12|39456.36
05:32:13|39454.55
05:32:13|39455.72
05:32:15|39454.97
05:32:16|39456.41
05:32:17|39454.66
05:32:18|39456.7
05:32:19|39456.03
05:32:20|39457.82
05:32:21|39457.82
05:32:22|39456.64
05:32:23|39456.64
05:32:24|39455.07
05:32:25|39456.26
05:32:26|39455.63
05:32:27|39455.58
05:32:28|39456.12
05:32:29|39457.19
05:32:30|39456.13
05:32:31|39456.89
05:32:32|39456.12
05:32:33|39456.12
05:32:34|39455.67
05:32:35|39455.07
05:32:36|39455.54
05:32:37|39455.51
05:32:38|39454.4
05:32:39|39452.88
05:32:40|39452.88
05:32:42|39454.38
05:32:42|39454.67
05:32:43|39455.11
05:32:44|39456.03
05:32:45|39456.7
05:32:46|39456.93
05:32:47|39456.4
05:32:49|39456.38
05:32:49|39456.26
05:32:51|39456.23
05:32:51|39455.83
05:32:53|39455.83
05:32:53|39454.01
05:32:54|39455.41
05:32:55|39455.99
05:32:56|39457.12
05:32:57|39457.58
05:32:59|39457.31
05:32:59|39457.31
05:33:01|39457.92
05:33:02|39457.46
05:33:03|39457.44
05:33:03|39457.57
05:33:04|39456.79
05:33:06|39456.62
05:33:08|39456.2
05:33:09|39455.68
05:33:10|39455.87
05:33:11|39454.91
05:33:12|39456.04
05:33:13|39455.76
05:33:15|39454.64
05:33:15|39455.85
05:33:16|39455.85
05:33:17|39456.78
05:33:18|39456.53
05:33:20|39455.7
05:33:21|39457.84
05:33:22|39459.26
05:33:23|39459.24
05:33:24|39454.81
05:33:25|39456.52
05:33:26|39456.4
05:33:27|39457.46
05:33:28|39457.13
05:33:29|39455.99
05:33:30|39455.87
05:33:31|39456.57
05:33:32|39456.84
05:33:33|39455.18
05:33:35|39456.58
05:33:36|39456.9
05:33:36|39456.25
05:33:38|39455.26
05:33:38|39455.26
05:33:39|39454.78
05:33:41|39455.03
05:33:42|39456.21
05:33:42|39456.21
05:33:44|39455.84
05:33:44|39455.59
05:33:45|39455.71
05:33:47|39455.25
05:33:48|39452.9
05:33:48|39455.62
05:33:50|39455.65
05:33:51|39456.21
05:33:51|39452.34
05:33:53|39452.31
05:33:54|39452.3
05:33:55|39452.42
05:33:55|39454.07
05:33:57|39453.44
05:33:58|39453.35
05:33:58|39453.36
05:34:00|39454.91
05:34:01|39453.63
05:34:01|39453.04
05:34:03|39453.04
05:34:04|39453.04
05:34:04|39454.64
05:34:05|39454.77
05:34:08|39455.9
05:34:09|39456.41
05:34:10|39456.99
05:34:11|39456.73
05:34:12|39456.85
05:34:13|39456.85
05:34:14|39454.27
05:34:15|39453.96
05:34:16|39455.1
05:34:17|39456.59
05:34:18|39459.14
05:34:19|39458.63
05:34:20|39458.63
05:34:21|39458.63
05:34:22|39457.72
05:34:23|39457.49
05:34:24|39457.48
05:34:25|39457.48
05:34:26|39457.36
05:34:27|39457.36
05:34:28|39457.35
05:34:29|39457.35
05:34:30|39458.47
05:34:31|39456.94
05:34:33|39457.95
05:34:34|39457.95
05:34:34|39457.82
05:34:35|39457.39
05:34:36|39457.73
05:34:37|39457.73
05:34:38|39457.06
05:34:39|39456.16
05:34:40|39456.91
05:34:42|39456.66
05:34:42|39456.66
05:34:43|39456.52
05:34:44|39455.7
05:34:45|39456.22
05:34:47|39455.97
05:34:47|39456.52
05:34:48|39457.
05:34:49|39457.13
05:34:50|39457.88
05:34:52|39457.88
05:34:53|39457.88
05:34:54|39457.02
05:34:55|39457.48
05:34:56|39456.88
05:34:57|39456.87
05:34:58|39455.05
05:34:59|39457.46
05:35:00|39456.32
05:35:01|39455.44
05:35:02|39457.88
05:35:03|39457.92
05:35:04|39455.63
05:35:04|39453.84
05:35:06|39456.01
05:35:07|39455.86
05:35:09|39452.76
05:35:09|39455.47
05:35:11|39454.65
05:35:11|39454.73
05:35:12|39455.36
05:35:14|39454.
05:35:15|39454.01
05:35:16|39450.41
05:35:17|39450.69
05:35:18|39452.55
05:35:19|39452.55
05:35:20|39451.61
05:35:21|39451.61
05:35:22|39451.61
05:35:23|39452.31
05:35:24|39454.9
05:35:25|39453.27
05:35:26|39454.91
05:35:27|39457.18
05:35:28|39458.59
05:35:29|39458.59
05:35:30|39461.36
05:35:31|39457.79
05:35:32|39458.2
05:35:33|39457.12
05:35:34|39456.73
05:35:35|39457.06
05:35:36|39457.06
05:35:37|39456.95
05:35:38|39460.19
05:35:39|39459.31
05:35:40|39455.75
05:35:41|39457.32
05:35:42|39456.12
05:35:43|39457.21
05:35:44|39457.21
05:35:45|39457.21
05:35:46|39457.48
05:35:47|39457.61
05:35:48|39457.61
05:35:49|39458.46
05:35:50|39456.26
05:35:51|39457.21
05:35:52|39456.92
05:35:53|39457.33
05:35:54|39459.26
05:35:55|39458.14
05:35:56|39459.14
05:35:57|39458.6
05:35:58|39459.87
05:35:59|39460.41
05:36:01|39461.55
05:36:01|39461.87
05:36:02|39461.68
05:36:03|39460.01
05:36:04|39458.97
05:36:05|39459.34
05:36:06|39459.47
05:36:07|39458.97
05:36:09|39458.85
05:36:11|39457.12
05:36:12|39457.52
05:36:12|39454.98
05:36:13|39454.09
05:36:14|39456.01
05:36:15|39455.63
05:36:17|39456.
05:36:17|39456.41
05:36:18|39456.02
05:36:19|39456.02
05:36:21|39455.61
05:36:21|39456.35
05:36:22|39457.57
05:36:23|39457.57
05:36:24|39456.61
05:36:25|39455.37
05:36:27|39455.5
05:36:28|39456.24
05:36:29|39455.8
05:36:29|39456.13
05:36:30|39455.92
05:36:31|39455.92
05:36:32|39455.17
05:36:34|39455.17
05:36:35|39455.05
05:36:36|39456.4
05:36:36|39456.4
05:36:38|39456.42
05:36:38|39456.01
05:36:40|39456.01
05:36:41|39454.8
05:36:41|39454.34
05:36:42|39455.27
05:36:43|39455.46
05:36:45|39455.46
05:36:46|39455.87
05:36:46|39454.77
05:36:47|39454.77
05:36:48|39454.77
05:36:50|39454.77
05:36:51|39456.45
05:36:51|39456.45
05:36:52|39456.01
05:36:53|39456.01
05:36:54|39456.01
05:36:56|39460.
05:36:57|39458.97
05:36:58|39460.08
05:37:00|39458.71
05:37:00|39458.59
05:37:02|39460.47
05:37:03|39460.47
05:37:04|39459.93
05:37:04|39459.93
05:37:05|39460.07
05:37:06|39461.27
05:37:07|39460.81
05:37:08|39459.62
05:37:10|39458.16
05:37:12|39460.24
05:37:12|39459.44
05:37:13|39460.
05:37:14|39461.02
05:37:15|39460.13
05:37:16|39460.35
05:37:17|39460.32
05:37:18|39458.13
05:37:19|39459.44
05:37:20|39458.32
05:37:21|39460.64
05:37:22|39460.01
05:37:23|39459.24
05:37:24|39459.56
05:37:25|39460.72
05:37:27|39459.91
05:37:27|39459.91
05:37:29|39459.79
05:37:30|39457.98
05:37:30|39457.82
05:37:32|39457.76
05:37:33|39458.
05:37:34|39458.
05:37:34|39455.87
05:37:36|39455.28
05:37:36|39455.26
05:37:37|39455.26
05:37:38|39452.78
05:37:40|39453.87
05:37:40|39453.86
05:37:42|39454.82
05:37:43|39453.45
05:37:43|39452.37
05:37:44|39452.49
05:37:46|39453.33
05:37:47|39451.62
05:37:48|39452.02
05:37:49|39452.97
05:37:50|39452.59
05:37:51|39452.59
05:37:52|39452.6
05:37:53|39452.59
05:37:53|39452.84
05:37:55|39452.09
05:37:56|39452.84
05:37:57|39452.09
05:37:58|39451.77
05:37:58|39447.69
05:37:59|39447.69
05:38:01|39448.
05:38:02|39450.93
05:38:03|39448.93
05:38:04|39450.22
05:38:05|39450.93
05:38:06|39450.57
05:38:07|39449.86
05:38:08|39449.85
05:38:09|39452.51
05:38:10|39452.63
05:38:12|39455.97
05:38:12|39454.27
05:38:13|39455.4
05:38:15|39454.98
05:38:16|39452.
05:38:16|39454.38
05:38:17|39454.08
05:38:19|39454.39
05:38:20|39454.47
05:38:22|39453.82
05:38:23|39455.99
05:38:24|39454.51
05:38:24|39455.73
05:38:26|39455.72
05:38:27|39455.03
05:38:28|39453.57
05:38:29|39454.05
05:38:29|39454.68
05:38:31|39454.68
05:38:32|39452.47
05:38:33|39453.54
05:38:34|39453.54
05:38:35|39451.23
05:38:36|39451.37
05:38:37|39451.54
05:38:38|39451.61
05:38:39|39450.91
05:38:40|39450.14
05:38:41|39450.76
05:38:42|39451.51
05:38:43|39452.47
05:38:44|39452.47
05:38:45|39452.35
05:38:46|39451.5
05:38:47|39449.46
05:38:48|39450.64
05:38:49|39450.64
05:38:50|39451.4
05:38:52|39449.44
05:38:52|39450.25
05:38:54|39449.98
05:38:55|39449.44
05:38:56|39449.85
05:38:57|39449.86
05:38:58|39451.37
05:38:59|39449.27
05:38:59|39450.99
05:39:01|39451.23
05:39:02|39452.34
05:39:02|39451.28
05:39:04|39449.41
05:39:04|39449.41
05:39:05|39451.51
05:39:06|39452.49
05:39:08|39450.87
05:39:08|39452.39
05:39:10|39453.37
05:39:11|39452.47
05:39:11|39452.47
05:39:14|39451.2
05:39:14|39450.86
05:39:15|39451.1
05:39:17|39450.58
05:39:18|39450.43
05:39:19|39450.32
05:39:20|39450.7
05:39:21|39450.7
05:39:22|39452.35
05:39:23|39452.35
05:39:24|39453.37
05:39:25|39453.09
05:39:26|39452.44
05:39:27|39450.93
05:39:28|39450.43
05:39:29|39450.71
05:39:30|39451.94
05:39:31|39451.26
05:39:32|39451.41
05:39:33|39451.55
05:39:34|39451.44
05:39:35|39451.5
05:39:37|39451.65
05:39:38|39450.86
05:39:38|39450.86
05:39:39|39449.41
05:39:40|39450.17
05:39:41|39450.18
05:39:43|39451.51
05:39:44|39450.11
05:39:45|39450.32
05:39:45|39453.79
05:39:46|39454.32
05:39:47|39453.72
05:39:48|39453.72
05:39:49|39453.25
05:39:50|39453.25
05:39:52|39453.72
05:39:52|39453.37
05:39:53|39453.59
05:39:55|39452.95
05:39:56|39452.97
05:39:57|39452.97
05:39:58|39454.06
05:39:59|39454.25
05:40:00|39461.99
05:40:01|39457.69
05:40:02|39456.41
05:40:03|39455.63
05:40:04|39455.59
05:40:06|39455.43
05:40:07|39455.05
05:40:08|39455.18
05:40:08|39455.19
05:40:09|39455.19
05:40:10|39455.2
05:40:11|39456.73
05:40:13|39456.06
05:40:15|39456.65
05:40:15|39456.65
05:40:17|39455.23
05:40:17|39455.85
05:40:19|39455.85
05:40:20|39455.85
05:40:21|39455.66
05:40:21|39455.78
05:40:23|39455.78
05:40:23|39455.23
05:40:24|39455.23
05:40:25|39455.23
05:40:26|39456.87
05:40:27|39457.24
05:40:29|39457.45
05:40:30|39457.16
05:40:31|39457.2
05:40:32|39455.63
05:40:33|39456.14
05:40:35|39455.04
05:40:35|39455.83
05:40:37|39455.37
05:40:38|39456.67
05:40:39|39455.71
05:40:40|39455.7
05:40:41|39457.62
05:40:42|39457.59
05:40:43|39456.92
05:40:44|39456.97
05:40:45|39457.59
05:40:46|39457.51
05:40:47|39457.31
05:40:48|39457.06
05:40:49|39457.06
05:40:50|39456.1
05:40:51|39455.63
05:40:52|39455.88
05:40:53|39453.49
05:40:54|39454.77
05:40:55|39453.92
05:40:56|39453.65
05:40:57|39452.58
05:40:58|39450.
05:40:59|39451.02
05:41:00|39450.
05:41:01|39450.9
05:41:02|39450.
05:41:03|39450.65
05:41:04|39452.96
05:41:05|39452.27
05:41:06|39453.3
05:41:07|39452.74
05:41:08|39454.7
05:41:09|39454.7
05:41:10|39454.36
05:41:11|39453.87
05:41:12|39453.59
05:41:13|39453.59
05:41:14|39452.36
05:41:15|39453.01
05:41:16|39453.28
05:41:17|39453.46
05:41:18|39447.62
05:41:19|39448.25
05:41:20|39448.25
05:41:21|39448.39
05:41:22|39448.39
05:41:23|39449.32
05:41:24|39450.55
05:41:25|39449.88
05:41:26|39449.47
05:41:27|39450.28
05:41:28|39449.67
05:41:30|39449.67
05:41:30|39450.92
05:41:32|39454.14
05:41:33|39454.45
05:41:34|39454.33
05:41:35|39455.92
05:41:36|39455.74
05:41:37|39454.77
05:41:38|39455.44
05:41:39|39457.12
05:41:40|39457.46
05:41:41|39459.69
05:41:42|39459.69
05:41:42|39459.57
05:41:43|39459.57
05:41:44|39459.
05:41:46|39459.34
05:41:47|39458.91
05:41:48|39458.34
05:41:49|39458.21
05:41:51|39459.47
05:41:52|39458.53
05:41:52|39458.35
05:41:54|39457.47
05:41:54|39457.47
05:41:56|39458.31
05:41:57|39458.97
05:41:58|39458.97
05:41:58|39458.98
05:41:59|39458.97
05:42:01|39459.75
05:42:02|39457.62
05:42:03|39456.86
05:42:04|39456.86
05:42:05|39456.87
05:42:06|39457.82
05:42:07|39454.55
05:42:08|39455.69
05:42:09|39455.23
05:42:10|39454.01
05:42:11|39456.41
05:42:12|39456.4
05:42:13|39455.05
05:42:14|39455.47
05:42:16|39455.17
05:42:17|39455.57
05:42:18|39455.57
05:42:19|39456.7
05:42:20|39455.82
05:42:21|39456.7
05:42:23|39458.59
05:42:24|39457.32
05:42:25|39457.71
05:42:25|39457.94
05:42:27|39458.48
05:42:27|39457.83
05:42:29|39458.35
05:42:29|39459.13
05:42:31|39456.41
05:42:31|39456.41
05:42:32|39457.32
05:42:33|39457.59
05:42:34|39458.59
05:42:36|39456.63
05:42:36|39457.98
05:42:37|39457.98
05:42:39|39459.87
05:42:40|39459.8
05:42:40|39459.37
05:42:41|39458.31
05:42:43|39459.64
05:42:44|39458.89
05:42:45|39457.59
05:42:46|39459.51
05:42:47|39459.55
05:42:48|39458.7
05:42:49|39458.
05:42:49|39456.57
05:42:51|39455.9
05:42:52|39455.18
05:42:53|39455.18
05:42:54|39457.41
05:42:55|39456.35
05:42:56|39456.35
05:42:56|39456.37
05:42:58|39457.65
05:42:58|39457.18
05:43:00|39457.17
05:43:01|39457.15
05:43:02|39456.
05:43:03|39458.58
05:43:04|39458.95
05:43:05|39457.3
05:43:06|39457.3
05:43:07|39456.16
05:43:08|39457.57
05:43:09|39457.57
05:43:10|39457.35
05:43:11|39457.69
05:43:12|39456.6
05:43:13|39456.6
05:43:14|39457.35
05:43:15|39458.59
05:43:16|39458.59
05:43:17|39459.27
05:43:18|39461.25
05:43:19|39460.81
05:43:21|39461.25
05:43:22|39464.31
05:43:23|39467.8
05:43:24|39469.95
05:43:25|39469.05
05:43:26|39470.49
05:43:27|39470.62
05:43:28|39472.12
05:43:29|39469.97
05:43:30|39469.61
05:43:32|39471.07
05:43:32|39472.01
05:43:33|39472.
05:43:34|39472.33
05:43:35|39472.34
05:43:36|39475.38
05:43:37|39472.02
05:43:39|39472.02
05:43:40|39472.99
05:43:41|39472.75
05:43:41|39472.17
05:43:42|39472.69
05:43:44|39468.8
05:43:44|39468.95
05:43:46|39470.72
05:43:46|39469.23
05:43:47|39468.94
05:43:48|39468.94
05:43:50|39470.05
05:43:51|39470.05
05:43:51|39470.14
05:43:52|39470.14
05:43:53|39470.8
05:43:55|39471.34
05:43:55|39470.36
05:43:56|39470.9
05:43:57|39471.11
05:43:59|39472.12
05:44:00|39468.88
05:44:00|39468.92
05:44:02|39471.68
05:44:02|39471.13
05:44:04|39470.88
05:44:04|39471.32
05:44:06|39471.02
05:44:07|39470.6
05:44:08|39471.48
05:44:09|39471.99
05:44:10|39470.33
05:44:11|39471.73
05:44:12|39469.36
05:44:13|39469.23
05:44:14|39469.99
05:44:15|39469.12
05:44:16|39469.16
05:44:18|39467.4
05:44:19|39463.88
05:44:20|39462.32
05:44:21|39461.7
05:44:22|39462.34
05:44:24|39461.68
05:44:25|39463.67
05:44:25|39461.68
05:44:26|39464.29
05:44:27|39462.49
05:44:28|39461.53
05:44:29|39462.83
05:44:30|39462.84
05:44:32|39461.66
05:44:32|39461.66
05:44:33|39461.26
05:44:35|39463.
05:44:35|39463.03
05:44:37|39462.9
05:44:38|39462.77
05:44:39|39463.32
05:44:40|39464.1
05:44:41|39464.1
05:44:42|39465.99
05:44:43|39458.41
05:44:44|39460.
05:44:45|39455.88
05:44:46|39455.63
05:44:47|39456.59
05:44:48|39456.57
05:44:49|39457.12
05:44:50|39457.12
05:44:51|39456.85
05:44:52|39456.85
05:44:53|39457.47
05:44:54|39456.4
05:44:55|39456.36
05:44:56|39456.36
05:44:57|39456.36
05:44:58|39455.07
05:44:59|39454.96
05:45:00|39454.08
05:45:01|39453.98
05:45:02|39454.91
05:45:04|39453.66
05:45:05|39453.41
05:45:05|39452.75
05:45:07|39452.57
05:45:07|39452.24
05:45:08|39453.47
05:45:10|39453.48
05:45:11|39451.99
05:45:11|39450.73
05:45:12|39450.7
05:45:13|39449.92
05:45:14|39450.6
05:45:15|39450.72
05:45:16|39450.96
05:45:18|39449.94
05:45:20|39450.09
05:45:20|39450.82
05:45:22|39451.27
05:45:23|39453.11
05:45:24|39458.2
05:45:25|39456.93
05:45:26|39456.41
05:45:27|39456.44
05:45:28|39457.14
05:45:29|39458.26
05:45:30|39459.26
05:45:31|39458.01
05:45:32|39458.01
05:45:33|39459.9
05:45:35|39458.75
05:45:35|39459.37
05:45:36|39456.41
05:45:37|39458.99
05:45:39|39459.
05:45:39|39458.51
05:45:41|39457.88
05:45:41|39456.61
05:45:42|39457.49
05:45:43|39457.42
05:45:44|39457.81
05:45:45|39456.94
05:45:47|39457.82
05:45:48|39457.82
05:45:49|39457.82
05:45:49|39456.04
05:45:51|39456.97
05:45:51|39457.39
05:45:53|39455.63
05:45:53|39457.43
05:45:55|39455.69
05:45:56|39457.56
05:45:57|39455.8
05:45:58|39455.63
05:45:59|39455.89
05:46:00|39455.89
05:46:01|39456.82
05:46:02|39456.55
05:46:03|39455.62
05:46:04|39456.82
05:46:05|39457.32
05:46:06|39455.73
05:46:07|39456.01
05:46:08|39457.18
05:46:09|39455.85
05:46:10|39455.85
05:46:11|39456.91
05:46:12|39459.26
05:46:13|39457.99
05:46:14|39459.69
05:46:15|39457.77
05:46:16|39459.27
05:46:17|39459.14
05:46:19|39459.02
05:46:20|39464.25
05:46:21|39464.08
05:46:22|39463.47
05:46:23|39463.72
05:46:24|39465.29
05:46:25|39465.48
05:46:25|39463.35
05:46:28|39461.95
05:46:28|39461.7
05:46:30|39461.71
05:46:31|39461.71
05:46:32|39462.93
05:46:33|39464.
05:46:33|39463.86
05:46:35|39463.86
05:46:35|39463.14
05:46:36|39463.2
05:46:37|39461.73
05:46:38|39459.89
05:46:39|39459.52
05:46:40|39459.26
05:46:42|39460.25
05:46:42|39461.23
05:46:44|39460.4
05:46:44|39461.37
05:46:46|39461.
05:46:46|39460.33
05:46:47|39460.33
05:46:49|39460.89
05:46:50|39460.31
05:46:51|39460.
05:46:52|39461.43
05:46:53|39461.69
05:46:53|39461.69
05:46:55|39460.6
05:46:56|39460.6
05:46:57|39457.22
05:46:57|39457.14
05:46:59|39457.13
05:47:01|39457.03
05:47:01|39455.99
05:47:02|39455.75
05:47:03|39456.78
05:47:04|39455.81
05:47:05|39455.98
05:47:06|39454.79
05:47:07|39455.64
05:47:08|39455.96
05:47:09|39454.92
05:47:10|39456.8
05:47:11|39455.38
05:47:13|39455.38
05:47:13|39453.36
05:47:14|39451.41
05:47:15|39452.74
05:47:17|39452.16
05:47:18|39451.61
05:47:18|39450.72
05:47:20|39449.64
05:47:21|39451.03
05:47:22|39451.97
05:47:23|39449.41
05:47:24|39449.8
05:47:25|39449.8
05:47:26|39459.26
05:47:27|39457.82
05:47:28|39458.35
05:47:29|39458.35
05:47:31|39459.02
05:47:31|39459.17
05:47:33|39458.35
05:47:33|39456.99
05:47:35|39457.01
05:47:35|39457.42
05:47:36|39453.84
05:47:38|39455.26
05:47:38|39455.
05:47:39|39453.85
05:47:41|39451.88
05:47:41|39451.88
05:47:43|39451.88
05:47:44|39452.83
05:47:45|39451.88
05:47:46|39452.48
05:47:47|39452.39
05:47:48|39452.5
05:47:49|39451.98
05:47:50|39451.88
05:47:51|39452.37
05:47:52|39451.61
05:47:53|39451.59
05:47:54|39451.23
05:47:55|39452.38
05:47:56|39453.49
05:47:57|39454.48
05:47:58|39453.
05:47:59|39454.9
05:48:00|39454.9
05:48:02|39455.03
05:48:02|39453.93
05:48:03|39453.07
05:48:04|39453.61
05:48:05|39452.15
05:48:06|39452.15
05:48:08|39453.5
05:48:08|39454.55
05:48:09|39454.55
05:48:10|39454.55
05:48:11|39453.07
05:48:13|39452.31
05:48:13|39451.22
05:48:14|39451.22
05:48:15|39451.07
05:48:17|39451.07
05:48:17|39451.99
05:48:19|39451.2
05:48:19|39451.49
05:48:20|39451.49
05:48:22|39456.04
05:48:23|39456.98
05:48:24|39455.96
05:48:25|39455.96
05:48:26|39456.57
05:48:27|39456.09
05:48:28|39456.22
05:48:30|39456.22
05:48:30|39455.04
05:48:32|39455.99
05:48:32|39455.99
05:48:34|39454.55
05:48:35|39455.95
05:48:35|39455.81
05:48:37|39457.05
05:48:38|39455.98
05:48:38|39455.98
05:48:40|39456.31
05:48:41|39456.03
05:48:42|39457.59
05:48:43|39455.83
05:48:44|39455.54
05:48:46|39455.54
05:48:46|39457.33
05:48:48|39458.17
05:48:49|39457.16
05:48:50|39458.13
05:48:51|39454.55
05:48:51|39455.58
05:48:53|39455.58
05:48:54|39455.58
05:48:55|39456.91
05:48:56|39456.88
05:48:57|39456.16
05:48:58|39456.2
05:48:58|39457.31
05:48:59|39457.31
05:49:01|39457.06
05:49:02|39456.79
05:49:02|39456.79
05:49:04|39455.87
05:49:04|39455.87
05:49:06|39455.87
05:49:07|39455.97
05:49:08|39453.58
05:49:09|39451.72
05:49:10|39452.38
05:49:11|39451.86
05:49:12|39450.94
05:49:13|39450.24
05:49:14|39456.6
05:49:15|39457.7
05:49:16|39461.67
05:49:17|39459.28
05:49:18|39459.27
05:49:19|39459.89
05:49:20|39458.61
05:49:21|39458.61
05:49:23|39458.84
05:49:24|39458.96
05:49:25|39458.71
05:49:26|39458.61
05:49:27|39457.38
05:49:28|39456.82
05:49:29|39456.82
05:49:31|39457.66
05:49:32|39458.61
05:49:32|39458.
05:49:33|39458.68
05:49:34|39458.61
05:49:36|39457.44
05:49:36|39460.19
05:49:38|39459.58
05:49:39|39460.26
05:49:39|39459.85
05:49:40|39459.57
05:49:42|39458.97
05:49:43|39459.27
05:49:44|39459.27
05:49:44|39457.59
05:49:46|39456.41
05:49:47|39455.34
05:49:47|39455.34
05:49:49|39455.34
05:49:49|39456.18
05:49:51|39456.18
05:49:52|39455.67
05:49:53|39455.22
05:49:54|39455.22
05:49:55|39453.74
05:49:56|39455.54
05:49:57|39455.27
05:49:58|39456.16
05:49:59|39455.28
05:50:00|39454.86
05:50:01|39453.57
05:50:02|39456.41
05:50:03|39455.5
05:50:04|39455.24
05:50:05|39455.24
05:50:06|39455.24
05:50:07|39456.2
05:50:08|39455.89
05:50:10|39456.23
05:50:10|39457.33
05:50:11|39454.86
05:50:12|39454.86
05:50:13|39454.86
05:50:15|39457.41
05:50:15|39457.03
05:50:16|39455.82
05:50:17|39455.29
05:50:18|39455.43
05:50:19|39457.04
05:50:20|39455.17
05:50:21|39457.69
05:50:23|39458.33
05:50:25|39456.74
05:50:26|39456.6
05:50:26|39456.6
05:50:28|39457.22
05:50:28|39456.14
05:50:29|39456.4
05:50:31|39455.21
05:50:32|39455.99
05:50:33|39455.94
05:50:34|39456.38
05:50:35|39456.11
05:50:36|39456.12
05:50:37|39457.68
05:50:39|39456.52
05:50:39|39457.57
05:50:41|39457.57
05:50:41|39456.51
05:50:42|39457.68
05:50:43|39457.16
05:50:44|39457.17
05:50:46|39457.17
05:50:47|39456.76
05:50:48|39456.76
05:50:49|39457.16
05:50:50|39457.16
05:50:51|39456.25
05:50:52|39456.12
05:50:53|39459.3
05:50:54|39456.17
05:50:55|39456.17
05:50:56|39456.7
05:50:57|39456.42
05:50:58|39457.86
05:50:59|39456.86
05:51:00|39456.04
05:51:01|39458.71
05:51:02|39458.
05:51:03|39456.
05:51:04|39452.
05:51:05|39452.
05:51:06|39451.35
05:51:07|39452.73
05:51:08|39454.55
05:51:09|39453.88
05:51:10|39453.04
05:51:11|39453.04
05:51:12|39453.56
05:51:13|39453.43
05:51:14|39453.08
05:51:15|39453.1
05:51:16|39452.85
05:51:17|39452.85
05:51:18|39452.99
05:51:19|39453.53
05:51:20|39453.45
05:51:21|39453.32
05:51:22|39453.31
05:51:23|39447.7
05:51:25|39447.95
05:51:26|39441.96
05:51:27|39439.14
05:51:28|39439.66
05:51:29|39438.14
05:51:30|39440.55
05:51:32|39436.97
05:51:33|39438.5
05:51:33|39437.44
05:51:35|39437.52
05:51:35|39436.93
05:51:37|39435.5
05:51:38|39435.01
05:51:39|39431.1
05:51:39|39433.33
05:51:41|39431.47
05:51:41|39433.23
05:51:42|39433.09
05:51:43|39432.81
05:51:44|39432.97
05:51:46|39433.22
05:51:47|39433.64
05:51:47|39433.67
05:51:48|39435.52
05:51:50|39435.89
05:51:51|39436.82
05:51:52|39436.45
05:51:52|39435.47
05:51:53|39436.16
05:51:55|39435.47
05:51:55|39437.32
05:51:57|39439.6
05:51:58|39439.32
05:51:59|39438.04
05:52:00|39439.46
05:52:00|39439.81
05:52:02|39442.73
05:52:02|39442.51
05:52:03|39440.74
05:52:04|39442.94
05:52:06|39442.94
05:52:07|39442.94
05:52:08|39441.36
05:52:09|39440.51
05:52:10|39441.2
05:52:11|39441.57
05:52:12|39441.57
05:52:13|39441.57
05:52:14|39443.13
05:52:15|39441.58
05:52:16|39442.72
05:52:17|39442.74
05:52:18|39442.
05:52:19|39439.87
05:52:20|39441.73
05:52:21|39441.61
05:52:23|39441.09
05:52:23|39440.8
05:52:25|39435.01
05:52:26|39436.23
05:52:28|39436.42
05:52:29|39436.55
05:52:30|39437.93
05:52:31|39437.67
05:52:32|39437.6
05:52:33|39437.43
05:52:34|39437.52
05:52:35|39438.47
05:52:36|39437.98
05:52:37|39437.98
05:52:38|39437.35
05:52:39|39440.
05:52:40|39440.
05:52:41|39439.67
05:52:42|39438.97
05:52:43|39438.97
05:52:44|39438.73
05:52:45|39437.75
05:52:47|39439.85
05:52:47|39438.42
05:52:49|39438.53
05:52:50|39437.88
05:52:50|39438.47
05:52:52|39438.57
05:52:53|39438.58
05:52:54|39436.42
05:52:55|39437.3
05:52:56|39436.02
05:52:57|39436.34
05:52:58|39435.26
05:52:59|39434.
05:53:00|39435.44
05:53:01|39434.26
05:53:02|39435.45
05:53:03|39436.45
05:53:04|39436.45
05:53:05|39436.45
05:53:06|39435.43
05:53:07|39435.01
05:53:08|39436.87
05:53:09|39435.71
05:53:10|39434.13
05:53:12|39433.33
05:53:13|39431.11
05:53:13|39432.94
05:53:15|39432.94
05:53:15|39433.06
05:53:16|39432.76
05:53:18|39432.29
05:53:19|39431.01
05:53:19|39432.35
05:53:21|39434.79
05:53:21|39435.1
05:53:23|39435.09
05:53:24|39435.64
05:53:25|39435.36
05:53:27|39434.98
05:53:27|39435.88
05:53:29|39435.75
05:53:30|39435.88
05:53:30|39435.21
05:53:32|39435.21
05:53:34|39432.53
05:53:34|39433.96
05:53:36|39435.01
05:53:37|39434.15
05:53:38|39435.14
05:53:39|39435.14
05:53:40|39434.21
05:53:40|39434.21
05:53:42|39432.26
05:53:43|39432.26
05:53:44|39433.14
05:53:45|39432.26
05:53:46|39433.02
05:53:47|39432.75
05:53:48|39432.39
05:53:49|39432.87
05:53:49|39432.87
05:53:51|39432.87
05:53:52|39433.27
05:53:52|39434.46
05:53:54|39434.46
05:53:55|39439.
05:53:56|39439.02
05:53:57|39439.02
05:53:57|39438.9
05:53:59|39440.05
05:53:59|39440.93
05:54:00|39442.11
05:54:02|39441.87
05:54:03|39442.24
05:54:04|39441.47
05:54:05|39439.14
05:54:06|39441.05
05:54:07|39440.72
05:54:08|39441.2
05:54:09|39441.2
05:54:10|39441.08
05:54:11|39441.2
05:54:12|39435.24
05:54:13|39434.
05:54:14|39431.89
05:54:15|39433.55
05:54:16|39433.56
05:54:17|39431.85
05:54:18|39433.02
05:54:19|39433.02
05:54:20|39432.64
05:54:22|39433.05
05:54:23|39437.08
05:54:23|39438.12
05:54:25|39440.22
05:54:25|39438.76
05:54:28|39437.32
05:54:29|39437.04
05:54:30|39437.75
05:54:31|39435.13
05:54:32|39435.13
05:54:33|39436.16
05:54:34|39436.58
05:54:35|39436.58
05:54:36|39437.52
05:54:37|39436.7
05:54:38|39436.7
05:54:38|39438.46
05:54:40|39436.88
05:54:41|39437.04
05:54:42|39439.13
05:54:43|39439.13
05:54:44|39437.56
05:54:45|39437.84
05:54:46|39438.6
05:54:47|39438.76
05:54:48|39438.76
05:54:49|39439.61
05:54:51|39439.74
05:54:52|39443.38
05:54:53|39442.85
05:54:54|39441.02
05:54:54|39441.32
05:54:56|39440.48
05:54:57|39440.48
05:54:57|39440.48
05:54:58|39440.34
05:54:59|39440.34
05:55:01|39439.92
05:55:01|39441.38
05:55:03|39439.7
05:55:04|39439.59
05:55:05|39439.36
05:55:06|39439.36
05:55:07|39439.36
05:55:08|39439.26
05:55:09|39439.26
05:55:10|39440.29
05:55:11|39440.29
05:55:12|39439.39
05:55:13|39439.39
05:55:14|39437.95
05:55:15|39437.49
05:55:16|39437.49
05:55:17|39437.49
05:55:18|39437.49
05:55:19|39437.49
05:55:20|39439.13
05:55:21|39439.13
05:55:23|39439.13
05:55:23|39439.13
05:55:24|39439.13
05:55:26|39437.59
05:55:26|39437.72
05:55:27|39437.99
05:55:29|39437.84
05:55:31|39437.31
05:55:31|39438.15
05:55:32|39438.15
05:55:34|39438.15
05:55:35|39438.15
05:55:36|39438.15
05:55:37|39438.15
05:55:38|39438.15
05:55:39|39438.66
05:55:40|39438.66
05:55:40|39437.23
05:55:41|39437.23
05:55:43|39437.23
05:55:44|39438.41
05:55:45|39438.42
05:55:45|39439.2
05:55:47|39437.91
05:55:48|39438.33
05:55:49|39438.33
05:55:50|39438.33
05:55:51|39438.33
05:55:52|39440.
05:55:53|39438.88
05:55:54|39440.
05:55:55|39439.15
05:55:56|39439.28
05:55:57|39440.
05:55:58|39439.53
05:55:59|39440.74
05:56:00|39440.74
05:56:01|39442.16
05:56:02|39443.99
05:56:03|39442.81
05:56:04|39440.13
05:56:05|39438.45
05:56:06|39440.
05:56:07|39440.
05:56:08|39441.02
05:56:09|39441.02
05:56:10|39441.02
05:56:11|39441.48
05:56:12|39441.48
05:56:13|39441.48
05:56:14|39441.48
05:56:15|39439.65
05:56:16|39440.14
05:56:17|39439.18
05:56:18|39439.18
05:56:19|39439.03
05:56:20|39439.58
05:56:21|39439.59
05:56:22|39438.5
05:56:23|39438.5
05:56:24|39439.99
05:56:25|39438.31
05:56:26|39439.48
05:56:27|39439.48
05:56:28|39438.13
05:56:29|39438.13
05:56:30|39439.48
05:56:32|39438.14
05:56:32|39440.76
05:56:33|39440.76
05:56:34|39440.76
05:56:37|39440.76
05:56:37|39440.76
05:56:39|39438.77
05:56:39|39438.77
05:56:40|39438.16
05:56:41|39438.04
05:56:43|39438.24
05:56:44|39439.71
05:56:45|39439.71
05:56:46|39439.61
05:56:47|39440.61
05:56:48|39440.6
05:56:50|39440.6
05:56:50|39440.6
05:56:52|39440.6
05:56:53|39441.4
05:56:54|39441.4
05:56:55|39441.14
05:56:56|39441.14
05:56:57|39441.27
05:56:58|39442.49
05:56:59|39441.62
05:56:59|39438.74
05:57:01|39438.63
05:57:02|39439.81
05:57:03|39439.98
05:57:04|39439.89
05:57:05|39439.89
05:57:06|39438.01
05:57:07|39439.7
05:57:08|39440.81
05:57:08|39439.21
05:57:09|39439.2
05:57:11|39438.98
05:57:12|39440.
05:57:13|39438.86
05:57:14|39438.86
05:57:15|39438.19
05:57:16|39439.22
05:57:17|39436.14
05:57:18|39436.14
05:57:19|39436.14
05:57:20|39436.14
05:57:21|39434.58
05:57:22|39442.95
05:57:23|39440.66
05:57:25|39445.04
05:57:25|39445.76
05:57:26|39449.33
05:57:27|39451.51
05:57:29|39451.39
05:57:29|39451.51
05:57:31|39448.25
05:57:33|39445.84
05:57:33|39448.89
05:57:35|39448.94
05:57:36|39448.94
05:57:37|39449.99
05:57:38|39444.01
05:57:39|39441.52
05:57:40|39439.88
05:57:41|39441.29
05:57:42|39439.47
05:57:43|39441.34
05:57:44|39440.39
05:57:45|39440.39
05:57:46|39440.39
05:57:47|39442.29
05:57:48|39441.24
05:57:49|39441.24
05:57:50|39442.74
05:57:51|39441.88
05:57:52|39442.62
05:57:54|39441.75
05:57:54|39442.5
05:57:55|39442.87
05:57:57|39442.87
05:57:57|39444.74
05:57:58|39443.56
05:57:59|39443.71
05:58:00|39446.84
05:58:02|39447.43
05:58:03|39446.58
05:58:03|39446.97
05:58:04|39448.4
05:58:06|39447.51
05:58:06|39447.64
05:58:07|39448.45
05:58:08|39447.55
05:58:10|39446.48
05:58:11|39446.48
05:58:12|39445.6
05:58:13|39447.68
05:58:13|39446.25
05:58:15|39446.25
05:58:16|39446.25
05:58:16|39446.24
05:58:17|39446.11
05:58:19|39446.11
05:58:19|39446.11
05:58:21|39446.25
05:58:22|39446.24
05:58:22|39445.86
05:58:23|39445.86
05:58:24|39447.11
05:58:26|39446.82
05:58:26|39448.14
05:58:27|39448.4
05:58:28|39448.4
05:58:30|39448.4
05:58:30|39448.4
05:58:32|39449.04
05:58:33|39449.04
05:58:34|39447.78
05:58:34|39447.78
05:58:37|39447.38
05:58:38|39447.23
05:58:39|39444.87
05:58:41|39443.7
05:58:42|39445.08
05:58:43|39444.43
05:58:43|39444.43
05:58:45|39444.43
05:58:45|39444.87
05:58:46|39444.86
05:58:47|39446.84
05:58:49|39446.27
05:58:50|39445.72
05:58:50|39445.72
05:58:51|39445.85
05:58:52|39445.86
05:58:54|39451.06
05:58:54|39451.06
05:58:55|39451.32
05:58:56|39451.31
05:58:58|39451.78
05:58:59|39451.44
05:59:00|39451.44
05:59:01|39452.54
05:59:01|39452.92
05:59:03|39452.92
05:59:04|39451.35
05:59:05|39449.26
05:59:06|39449.26
05:59:07|39449.14
05:59:08|39451.51
05:59:09|39451.51
05:59:10|39444.02
05:59:11|39446.53
05:59:12|39448.72
05:59:13|39448.82
05:59:14|39452.
05:59:15|39451.86
05:59:16|39451.86
05:59:17|39450.03
05:59:18|39450.03
05:59:19|39450.56
05:59:20|39448.94
05:59:21|39448.
05:59:22|39448.
05:59:23|39448.
05:59:24|39448.
05:59:25|39447.76
05:59:26|39448.82
05:59:27|39447.76
05:59:28|39448.81
05:59:29|39448.99
05:59:30|39448.01
05:59:31|39449.
05:59:32|39448.13
05:59:33|39448.99
05:59:35|39447.88
05:59:36|39447.88
05:59:36|39447.88
05:59:38|39446.74
05:59:40|39447.33
05:59:40|39447.45
05:59:41|39446.57
05:59:42|39449.49
05:59:44|39449.43
05:59:44|39447.32
05:59:45|39448.44
05:59:47|39447.7
05:59:47|39449.01
05:59:49|39448.93
05:59:50|39448.93
05:59:51|39447.84
05:59:52|39447.84
05:59:53|39447.84
05:59:55|39449.06
05:59:56|39447.94
05:59:56|39446.27
05:59:58|39446.45
05:59:58|39445.74
05:59:59|39445.74
06:00:01|39447.33
06:00:02|39445.88
06:00:03|39448.7
06:00:03|39449.9
06:00:04|39450.
06:00:06|39458.47
06:00:07|39454.68
06:00:08|39454.68
06:00:09|39454.9
06:00:10|39455.05
06:00:11|39455.29
06:00:12|39451.32
06:00:13|39442.51
06:00:14|39441.31
06:00:15|39439.31
06:00:16|39438.45
06:00:17|39444.27
06:00:18|39444.27
06:00:19|39441.99
06:00:20|39442.
06:00:21|39440.86
06:00:22|39441.61
06:00:23|39440.48
06:00:24|39440.06
06:00:25|39441.35
06:00:26|39439.73
06:00:27|39439.77
06:00:28|39439.77
06:00:29|39439.73
06:00:30|39439.93
06:00:31|39437.88
06:00:32|39439.
06:00:33|39439.31
06:00:35|39434.64
06:00:35|39434.35
06:00:37|39431.01
06:00:37|39431.2
06:00:38|39432.14
06:00:40|39433.49
06:00:41|39430.76
06:00:43|39430.76
06:00:44|39432.03
06:00:45|39430.64
06:00:46|39430.74
06:00:47|39431.5
06:00:48|39431.51
06:00:49|39431.5
06:00:50|39430.65
06:00:51|39432.82
06:00:52|39432.42
06:00:53|39430.78
06:00:54|39430.78
06:00:55|39431.69
06:00:56|39431.56
06:00:57|39431.55
06:00:58|39432.83
06:00:59|39431.31
06:01:00|39432.72
06:01:02|39437.95
06:01:02|39437.83
06:01:04|39436.47
06:01:04|39437.94
06:01:05|39438.
06:01:06|39439.14
06:01:07|39439.86
06:01:08|39438.43
06:01:09|39439.08
06:01:10|39438.83
06:01:11|39438.44
06:01:13|39436.23
06:01:13|39437.71
06:01:14|39434.76
06:01:15|39433.64
06:01:17|39433.51
06:01:17|39433.48
06:01:19|39435.01
06:01:19|39434.25
06:01:21|39434.76
06:01:21|39433.07
06:01:22|39433.07
06:01:23|39434.51
06:01:24|39433.53
06:01:25|39434.77
06:01:26|39434.76
06:01:28|39435.13
06:01:28|39435.13
06:01:30|39435.13
06:01:30|39435.51
06:01:31|39435.89
06:01:33|39435.29
06:01:34|39435.29
06:01:35|39435.17
06:01:36|39433.79
06:01:38|39432.22
06:01:39|39438.01
06:01:40|39436.83
06:01:40|39436.67
06:01:41|39436.92
06:01:43|39438.49
06:01:44|39438.1
06:01:45|39437.32
06:01:46|39437.32
06:01:47|39437.32
06:01:48|39437.49
06:01:49|39436.66
06:01:50|39435.02
06:01:51|39434.77
06:01:52|39434.36
06:01:53|39434.91
06:01:54|39434.91
06:01:55|39434.91
06:01:56|39434.91
06:01:57|39434.91
06:01:58|39434.91
06:01:59|39434.91
06:02:00|39434.91
06:02:01|39436.28
06:02:02|39436.28
06:02:03|39438.07
06:02:04|39435.88
06:02:05|39435.88
06:02:06|39435.5
06:02:07|39435.21
06:02:08|39438.46
06:02:09|39436.13
06:02:10|39436.13
06:02:11|39436.13
06:02:12|39435.64
06:02:13|39437.35
06:02:14|39438.05
06:02:15|39438.05
06:02:16|39438.05
06:02:17|39437.54
06:02:18|39436.29
06:02:19|39437.4
06:02:20|39437.02
06:02:21|39438.45
06:02:22|39440.
06:02:23|39441.88
06:02:24|39441.38
06:02:25|39442.15
06:02:26|39440.88
06:02:27|39441.96
06:02:28|39441.39
06:02:29|39441.45
06:02:30|39441.45
06:02:31|39438.19
06:02:32|39436.69
06:02:33|39436.69
06:02:34|39436.96
06:02:35|39434.9
06:02:36|39436.81
06:02:38|39435.03
06:02:39|39435.72
06:02:40|39435.83
06:02:41|39435.83
06:02:42|39434.88
06:02:43|39434.88
06:02:45|39434.88
06:02:45|39434.88
06:02:47|39434.88
06:02:47|39434.88
06:02:49|39434.84
06:02:50|39435.6
06:02:51|39436.76
06:02:52|39435.29
06:02:53|39435.29
06:02:53|39434.76
06:02:55|39433.32
06:02:57|39433.58
06:02:57|39435.22
06:02:58|39433.57
06:02:59|39435.09
06:03:00|39437.99
06:03:01|39436.09
06:03:03|39436.75
06:03:03|39438.27
06:03:04|39438.27
06:03:05|39439.1
06:03:06|39439.1
06:03:07|39440.04
06:03:08|39440.04
06:03:09|39439.59
06:03:10|39438.46
06:03:11|39437.45
06:03:12|39438.08
06:03:13|39436.57
06:03:15|39434.78
06:03:16|39436.
06:03:16|39435.85
06:03:17|39435.85
06:03:18|39435.28
06:03:19|39436.81
06:03:21|39435.28
06:03:22|39435.4
06:03:22|39435.67
06:03:23|39436.06
06:03:25|39436.06
06:03:25|39431.9
06:03:26|39431.9
06:03:27|39432.49
06:03:29|39431.11
06:03:29|39429.71
06:03:30|39431.15
06:03:32|39431.16
06:03:33|39431.04
06:03:33|39431.04
06:03:34|39431.04
06:03:37|39430.79
06:03:38|39430.64
06:03:39|39430.38
06:03:40|39430.62
06:03:41|39430.5
06:03:42|39431.2
06:03:43|39430.99
06:03:44|39430.87
06:03:45|39431.07
06:03:46|39431.07
06:03:48|39430.64
06:03:49|39430.64
06:03:50|39430.76
06:03:51|39430.76
06:03:52|39430.76
06:03:53|39430.76
06:03:54|39430.64
06:03:55|39430.89
06:03:56|39430.87
06:03:57|39431.11
06:03:58|39432.08
06:03:59|39431.26
06:04:00|39431.26
06:04:01|39431.4
06:04:02|39431.78
06:04:03|39430.53
06:04:04|39430.65
06:04:05|39430.65
06:04:06|39431.92
06:04:07|39431.92
06:04:09|39431.92
06:04:09|39431.92
06:04:11|39431.99
06:04:11|39431.99
06:04:12|39431.99
06:04:13|39431.99
06:04:14|39432.38
06:04:16|39431.61
06:04:16|39432.95
06:04:17|39432.85
06:04:18|39432.85
06:04:20|39432.87
06:04:21|39433.
06:04:21|39433.
06:04:22|39431.91
06:04:23|39431.77
06:04:25|39430.
06:04:25|39431.23
06:04:27|39431.76
06:04:27|39432.48
06:04:29|39429.92
06:04:29|39431.47
06:04:30|39429.73
06:04:31|39427.78
06:04:33|39427.78
06:04:33|39425.79
06:04:35|39425.43
06:04:36|39425.21
06:04:37|39426.87
06:04:38|39426.77
06:04:39|39426.14
06:04:40|39428.4
06:04:42|39421.57
06:04:44|39423.6
06:04:45|39422.92
06:04:45|39424.05
06:04:47|39422.92
06:04:48|39424.43
06:04:49|39424.43
06:04:50|39425.26
06:04:51|39425.26
06:04:52|39425.86
06:04:53|39425.78
06:04:54|39426.53
06:04:55|39427.98
06:04:56|39427.85
06:04:57|39426.68
06:04:58|39425.87
06:04:59|39427.03
06:05:00|39427.76
06:05:01|39427.62
06:05:02|39425.99
06:05:03|39425.42
06:05:04|39425.88
06:05:05|39425.54
06:05:06|39426.
06:05:07|39426.
06:05:08|39426.
06:05:10|39426.
06:05:10|39425.88
06:05:11|39425.88
06:05:12|39425.88
06:05:14|39425.88
06:05:14|39425.88
06:05:15|39424.16
06:05:16|39423.22
06:05:17|39423.86
06:05:18|39424.74
06:05:20|39424.87
06:05:20|39425.
06:05:21|39424.87
06:05:22|39425.
06:05:23|39425.27
06:05:24|39425.6
06:05:25|39425.59
06:05:26|39425.78
06:05:27|39425.98
06:05:28|39424.24
06:05:29|39425.85
06:05:30|39423.09
06:05:31|39425.22
06:05:33|39425.22
06:05:33|39425.22
06:05:34|39425.98
06:05:36|39425.98
06:05:37|39425.98
06:05:38|39425.86
06:05:39|39424.92
06:05:41|39424.92
06:05:41|39426.
06:05:42|39423.99
06:05:44|39425.71
06:05:45|39426.29
06:05:45|39426.62
06:05:46|39425.88
06:05:48|39425.88
06:05:48|39424.92
06:05:50|39424.92
06:05:51|39424.93
06:05:52|39424.93
06:05:52|39426.62
06:05:54|39426.62
06:05:55|39425.99
06:05:56|39424.93
06:05:57|39426.81
06:05:57|39426.86
06:05:59|39425.67
06:06:00|39426.83
06:06:01|39426.83
06:06:02|39426.86
06:06:03|39426.86
06:06:04|39426.86
06:06:05|39425.73
06:06:06|39423.72
06:06:07|39425.34
06:06:08|39425.07
06:06:09|39425.07
06:06:10|39424.92
06:06:11|39424.92
06:06:12|39425.74
06:06:13|39425.6
06:06:14|39425.59
06:06:15|39424.06
06:06:16|39425.88
06:06:17|39424.27
06:06:18|39426.21
06:06:19|39421.66
06:06:20|39423.31
06:06:21|39423.03
06:06:22|39422.78
06:06:23|39424.03
06:06:24|39422.99
06:06:25|39421.85
06:06:26|39421.85
06:06:27|39421.85
06:06:28|39422.68
06:06:29|39424.31
06:06:30|39424.01
06:06:32|39422.79
06:06:32|39422.78
06:06:34|39423.19
06:06:34|39423.19
06:06:35|39423.19
06:06:37|39423.19
06:06:38|39423.19
06:06:40|39422.43
06:06:41|39422.32
06:06:42|39422.32
06:06:43|39422.92
06:06:44|39422.9
06:06:45|39422.9
06:06:46|39427.99
06:06:48|39428.49
06:06:48|39429.57
06:06:50|39429.57
06:06:51|39430.29
06:06:52|39428.46
06:06:52|39428.46
06:06:53|39429.64
06:06:54|39429.64
06:06:56|39429.87
06:06:56|39429.59
06:06:57|39429.22
06:06:58|39427.58
06:07:00|39427.7
06:07:01|39427.7
06:07:02|39427.7
06:07:03|39425.99
06:07:04|39426.84
06:07:05|39426.84
06:07:05|39426.84
06:07:06|39426.96
06:07:07|39426.69
06:07:08|39426.82
06:07:09|39426.68
06:07:11|39426.96
06:07:11|39426.96
06:07:12|39426.96
06:07:13|39426.96
06:07:15|39426.64
06:07:16|39426.59
06:07:16|39426.59
06:07:18|39426.59
06:07:19|39426.01
06:07:20|39429.32
06:07:21|39430.76
06:07:22|39429.29
06:07:23|39432.
06:07:24|39430.76
06:07:25|39431.32
06:07:26|39432.83
06:07:27|39431.41
06:07:28|39431.32
06:07:29|39431.32
06:07:30|39431.58
06:07:31|39431.83
06:07:32|39431.32
06:07:33|39431.32
06:07:34|39432.83
06:07:34|39432.7
06:07:36|39431.32
06:07:37|39428.62
06:07:38|39428.62
06:07:39|39428.62
06:07:41|39428.98
06:07:42|39428.98
06:07:43|39428.98
06:07:44|39428.98
06:07:45|39428.98
06:07:45|39429.95
06:07:46|39429.95
06:07:48|39429.95
06:07:49|39429.36
06:07:50|39429.36
06:07:51|39430.2
06:07:52|39431.58
06:07:53|39430.33
06:07:54|39429.45
06:07:55|39429.04
06:07:56|39430.12
06:07:57|39430.12
06:07:58|39430.12
06:07:59|39430.53
06:08:00|39431.58
06:08:01|39431.32
06:08:02|39431.58
06:08:03|39431.58
06:08:04|39431.38
06:08:05|39431.58
06:08:06|39431.58
06:08:07|39431.58
06:08:08|39431.32
06:08:09|39431.2
06:08:10|39430.25
06:08:11|39430.25
06:08:12|39430.
06:08:13|39430.25
06:08:14|39430.
06:08:15|39428.83
06:08:16|39429.37
06:08:18|39430.1
06:08:18|39436.88
06:08:20|39436.14
06:08:21|39437.5
06:08:21|39438.02
06:08:22|39437.88
06:08:23|39436.92
06:08:25|39437.88
06:08:26|39437.71
06:08:27|39439.99
06:08:28|39437.68
06:08:28|39436.69
06:08:29|39438.58
06:08:31|39439.14
06:08:32|39438.89
06:08:33|39437.38
06:08:34|39437.08
06:08:35|39437.2
06:08:35|39438.5
06:08:37|39435.41
06:08:37|39434.01
06:08:38|39434.93
06:08:39|39435.15
06:08:41|39432.08
06:08:43|39432.08
06:08:44|39432.08
06:08:45|39432.08
06:08:46|39432.21
06:08:46|39433.61
06:08:48|39434.01
06:08:49|39434.14
06:08:49|39433.09
06:08:51|39433.21
06:08:51|39433.21
06:08:54|39433.99
06:08:55|39433.11
06:08:56|39433.25
06:08:56|39434.85
06:08:58|39434.99
06:08:59|39434.99
06:09:00|39434.99
06:09:01|39435.5
06:09:02|39435.39
06:09:02|39434.13
06:09:04|39434.13
06:09:05|39436.6
06:09:07|39434.9
06:09:08|39436.08
06:09:09|39433.64
06:09:10|39434.96
06:09:10|39434.15
06:09:13|39434.54
06:09:14|39435.67
06:09:14|39434.05
06:09:15|39433.45
06:09:16|39434.14
06:09:18|39434.27
06:09:19|39434.27
06:09:19|39436.07
06:09:20|39436.07
06:09:22|39436.07
06:09:22|39436.07
06:09:23|39436.07
06:09:25|39438.12
06:09:25|39438.25
06:09:26|39438.25
06:09:27|39438.53
06:09:29|39438.53
06:09:30|39438.55
06:09:30|39438.68
06:09:32|39438.55
06:09:32|39438.25
06:09:34|39438.24
06:09:34|39438.36
06:09:36|39438.36
06:09:36|39439.46
06:09:37|39439.46
06:09:38|39438.98
06:09:40|39439.46
06:09:41|39439.46
06:09:41|39433.1
06:09:43|39433.1
06:09:45|39434.14
06:09:45|39433.08
06:09:46|39435.01
06:09:47|39433.11
06:09:49|39435.51
06:09:50|39435.77
06:09:51|39435.25
06:09:52|39435.25
06:09:52|39435.25
06:09:54|39435.25
06:09:55|39435.25
06:09:55|39435.25
06:09:57|39435.01
06:09:58|39435.62
06:10:00|39434.68
06:10:01|39436.67
06:10:01|39436.12
06:10:02|39435.39
06:10:03|39436.
06:10:05|39436.55
06:10:05|39436.67
06:10:06|39435.79
06:10:08|39436.94
06:10:09|39434.95
06:10:09|39434.95
06:10:11|39434.46
06:10:11|39434.74
06:10:12|39434.74
06:10:17|39434.74
06:10:18|39435.42
06:10:18|39434.12
06:10:20|39436.19
06:10:20|39434.12
06:10:22|39433.77
06:10:22|39433.77
06:10:23|39433.77
06:10:25|39434.38
06:10:25|39434.
06:10:27|39434.
06:10:27|39434.
06:10:28|39434.
06:10:29|39432.83
06:10:30|39434.04
06:10:31|39435.01
06:10:32|39434.19
06:10:33|39434.37
06:10:34|39434.19
06:10:35|39432.95
06:10:36|39432.95
06:10:37|39434.25
06:10:38|39434.25
06:10:39|39433.5
06:10:41|39434.61
06:10:41|39434.61
06:10:43|39436.09
06:10:44|39434.96
06:10:46|39436.09
06:10:48|39435.99
06:10:48|39433.64
06:10:50|39435.39
06:10:51|39435.01
06:10:52|39434.
06:10:53|39434.
06:10:54|39434.26
06:10:55|39434.26
06:10:56|39434.26
06:10:57|39434.27
06:10:58|39434.02
06:10:59|39436.09
06:11:00|39436.08
06:11:01|39436.08
06:11:02|39436.08
06:11:03|39435.9
06:11:04|39434.02
06:11:05|39435.54
06:11:06|39433.33
06:11:08|39433.09
06:11:08|39432.15
06:11:09|39433.69
06:11:10|39432.16
06:11:11|39432.16
06:11:12|39432.16
06:11:13|39434.38
06:11:14|39434.98
06:11:16|39435.64
06:11:16|39435.11
06:11:18|39440.43
06:11:18|39444.48
06:11:20|39444.
06:11:20|39446.46
06:11:21|39448.24
06:11:23|39448.93
06:11:23|39447.78
06:11:25|39447.25
06:11:25|39447.42
06:11:26|39447.42
06:11:27|39447.42
06:11:29|39446.46
06:11:29|39447.42
06:11:30|39446.87
06:11:32|39446.84
06:11:32|39446.84
06:11:33|39444.75
06:11:34|39448.4
06:11:36|39448.52
06:11:37|39447.4
06:11:38|39447.53
06:11:38|39446.84
06:11:40|39447.22
06:11:41|39447.23
06:11:41|39448.15
06:11:43|39449.05
06:11:43|39450.05
06:11:45|39450.05
06:11:46|39451.12
06:11:47|39450.48
06:11:48|39448.71
06:11:49|39449.46
06:11:50|39448.68
06:11:51|39448.68
06:11:52|39451.98
06:11:53|39451.98
06:11:54|39453.57
06:11:55|39452.21
06:11:56|39452.12
06:11:57|39451.65
06:11:59|39451.65
06:12:00|39451.65
06:12:02|39448.94
06:12:03|39450.89
06:12:04|39449.75
06:12:05|39450.35
06:12:05|39450.05
06:12:07|39450.05
06:12:07|39450.05
06:12:09|39451.08
06:12:10|39451.08
06:12:10|39449.9
06:12:12|39451.08
06:12:12|39451.08
06:12:14|39450.48
06:12:15|39450.48
06:12:16|39451.2
06:12:17|39450.27
06:12:17|39450.27
06:12:18|39451.2
06:12:20|39451.2
06:12:21|39449.85
06:12:22|39447.83
06:12:23|39449.32
06:12:24|39448.09
06:12:25|39448.09
06:12:26|39448.01
06:12:27|39447.94
06:12:28|39449.34
06:12:29|39448.01
06:12:30|39448.01
06:12:31|39450.14
06:12:32|39450.14
06:12:33|39450.14
06:12:34|39451.2
06:12:35|39450.31
06:12:36|39450.31
06:12:37|39450.31
06:12:38|39449.83
06:12:39|39449.83
06:12:40|39449.83
06:12:41|39449.83
06:12:42|39449.02
06:12:43|39449.02
06:12:44|39448.39
06:12:46|39448.79
06:12:46|39446.92
06:12:47|39445.58
06:12:49|39444.05
06:12:50|39445.7
06:12:51|39445.7
06:12:52|39446.15
06:12:53|39444.73
06:12:54|39445.12
06:12:55|39445.25
06:12:56|39446.74
06:12:57|39447.
06:12:58|39446.74
06:12:59|39445.92
06:13:00|39446.74
06:13:01|39446.87
06:13:02|39445.65
06:13:04|39446.71
06:13:04|39446.71
06:13:05|39446.71
06:13:06|39447.
06:13:07|39446.89
06:13:08|39446.76
06:13:09|39446.5
06:13:10|39445.56
06:13:11|39446.09
06:13:12|39446.09
06:13:13|39446.25
06:13:14|39446.25
06:13:16|39446.99
06:13:16|39446.99
06:13:18|39446.03
06:13:19|39446.03
06:13:19|39446.03
06:13:20|39447.
06:13:21|39447.
06:13:23|39446.18
06:13:23|39445.91
06:13:24|39445.9
06:13:25|39446.03
06:13:27|39446.03
06:13:28|39446.03
06:13:28|39446.03
06:13:30|39445.95
06:13:31|39446.86
06:13:31|39445.25
06:13:32|39445.27
06:13:34|39446.34
06:13:34|39446.25
06:13:36|39446.99
06:13:37|39446.28
06:13:37|39446.57
06:13:39|39446.57
06:13:40|39446.57
06:13:40|39446.57
06:13:42|39446.57
06:13:42|39446.57
06:13:43|39446.55
06:13:45|39446.58
06:13:45|39446.58
06:13:46|39446.67
06:13:48|39445.65
06:13:50|39445.65
06:13:51|39446.61
06:13:52|39445.51
06:13:53|39445.12
06:13:54|39445.12
06:13:55|39445.12
06:13:55|39445.12
06:13:57|39445.12
06:13:57|39446.39
06:13:59|39447.
06:14:00|39450.
06:14:01|39452.16
06:14:02|39450.58
06:14:02|39451.62
06:14:04|39451.5
06:14:05|39451.39
06:14:06|39449.9
06:14:06|39449.9
06:14:08|39450.13
06:14:08|39448.72
06:14:10|39448.39
06:14:10|39447.52
06:14:11|39447.52
06:14:13|39447.52
06:14:14|39447.12
06:14:15|39449.42
06:14:16|39448.68
06:14:17|39448.
06:14:18|39448.
06:14:19|39448.
06:14:20|39452.88
06:14:21|39451.04
06:14:22|39452.94
06:14:23|39452.94
06:14:24|39452.94
06:14:25|39451.46
06:14:26|39453.35
06:14:27|39451.46
06:14:28|39451.58
06:14:29|39452.88
06:14:30|39451.58
06:14:31|39450.07
06:14:32|39452.29
06:14:33|39452.29
06:14:34|39452.43
06:14:35|39452.88
06:14:36|39452.57
06:14:37|39450.97
06:14:38|39450.97
06:14:40|39450.97
06:14:41|39450.97
06:14:41|39452.88
06:14:42|39451.56
06:14:43|39452.88
06:14:44|39451.98
06:14:45|39456.1
06:14:47|39455.18
06:14:48|39455.18
06:14:49|39453.7
06:14:50|39454.12
06:14:51|39455.48
06:14:52|39455.48
06:14:54|39454.77
06:14:55|39454.76
06:14:56|39454.02
06:14:57|39454.12
06:14:58|39454.12
06:14:59|39454.
06:15:00|39452.59
06:15:01|39451.61
06:15:02|39451.62
06:15:03|39451.62
06:15:04|39452.89
06:15:05|39451.4
06:15:07|39452.64
06:15:08|39452.59
06:15:09|39454.1
06:15:09|39454.1
06:15:11|39454.1
06:15:11|39454.
06:15:12|39451.98
06:15:14|39453.74
06:15:14|39454.55
06:15:16|39452.41
06:15:16|39452.4
06:15:18|39448.94
06:15:18|39448.66
06:15:19|39447.48
06:15:20|39449.46
06:15:21|39449.46
06:15:23|39449.27
06:15:24|39449.27
06:15:25|39449.88
06:15:26|39449.27
06:15:27|39448.59
06:15:28|39448.59
06:15:29|39448.59
06:15:30|39448.59
06:15:31|39448.59
06:15:32|39450.81
06:15:34|39449.57
06:15:34|39450.87
06:15:35|39450.87
06:15:36|39450.87
06:15:37|39451.98
06:15:38|39451.13
06:15:39|39450.87
06:15:40|39450.87
06:15:41|39450.89
06:15:42|39450.89
06:15:43|39450.89
06:15:44|39452.19
06:15:45|39452.06
06:15:46|39451.15
06:15:48|39452.06
06:15:50|39452.06
06:15:52|39452.95
06:15:53|39452.95
06:15:54|39452.95
06:15:55|39452.95
06:15:56|39452.37
06:15:57|39452.37
06:15:58|39452.37
06:15:59|39451.85
06:16:00|39452.46
06:16:01|39454.04
06:16:02|39456.43
06:16:03|39454.68
06:16:04|39455.2
06:16:05|39455.2
06:16:06|39455.2
06:16:07|39455.6
06:16:08|39455.6
06:16:09|39455.6
06:16:10|39451.99
06:16:11|39453.92
06:16:12|39454.71
06:16:13|39454.71
06:16:14|39454.71
06:16:15|39454.71
06:16:16|39454.71
06:16:17|39457.11
06:16:18|39456.73
06:16:19|39456.99
06:16:20|39457.02
06:16:21|39456.3
06:16:22|39459.21
06:16:23|39458.94
06:16:24|39459.23
06:16:25|39471.81
06:16:26|39465.88
06:16:28|39466.9
06:16:28|39465.35
06:16:29|39466.12
06:16:31|39466.91
06:16:31|39466.77
06:16:32|39470.
06:16:33|39472.
06:16:34|39472.89
06:16:36|39473.33
06:16:37|39472.27
06:16:38|39471.17
06:16:38|39473.43
06:16:39|39472.39
06:16:40|39472.64
06:16:41|39472.13
06:16:42|39472.13
06:16:43|39472.13
06:16:44|39471.2
06:16:45|39472.61
06:16:46|39471.19
06:16:47|39470.48
06:16:49|39470.48
06:16:50|39470.48
06:16:51|39470.04
06:16:52|39470.04
06:16:53|39469.5
06:16:54|39468.8
06:16:54|39468.01
06:16:56|39468.61
06:16:57|39470.01
06:16:58|39470.28
06:16:58|39468.8
06:17:00|39471.35
06:17:01|39471.88
06:17:02|39471.45
06:17:03|39469.53
06:17:04|39471.31
06:17:05|39472.78
06:17:06|39472.12
06:17:07|39472.13
06:17:08|39473.08
06:17:09|39474.35
06:17:10|39474.
06:17:11|39474.
06:17:12|39473.07
06:17:13|39473.2
06:17:14|39473.33
06:17:15|39473.47
06:17:16|39473.47
06:17:18|39474.
06:17:18|39474.
06:17:19|39476.92
06:17:20|39475.23
06:17:21|39474.13
06:17:22|39475.37
06:17:23|39472.9
06:17:24|39473.82
06:17:25|39471.08
06:17:26|39471.16
06:17:28|39470.63
06:17:28|39470.36
06:17:29|39470.
06:17:30|39470.94
06:17:31|39471.18
06:17:32|39468.88
06:17:33|39470.21
06:17:34|39467.4
06:17:36|39467.94
06:17:36|39469.9
06:17:37|39469.64
06:17:39|39468.77
06:17:39|39467.66
06:17:40|39468.31
06:17:41|39468.31
06:17:42|39468.31
06:17:43|39468.28
06:17:44|39468.4
06:17:45|39467.53
06:17:47|39467.68
06:17:48|39468.28
06:17:48|39468.13
06:17:50|39468.13
06:17:51|39466.39
06:17:52|39467.79
06:17:53|39467.08
06:17:55|39467.28
06:17:56|39467.91
06:17:56|39468.54
06:17:58|39468.23
06:17:58|39468.27
06:17:59|39470.35
06:18:01|39469.77
06:18:01|39471.83
06:18:03|39469.97
06:18:03|39470.29
06:18:04|39471.12
06:18:05|39471.11
06:18:06|39470.83
06:18:08|39472.43
06:18:09|39470.35
06:18:10|39470.67
06:18:10|39470.26
06:18:12|39470.26
06:18:13|39473.06
06:18:14|39471.37
06:18:14|39473.64
06:18:16|39473.64
06:18:16|39473.64
06:18:18|39472.16
06:18:18|39472.16
06:18:20|39473.63
06:18:21|39473.63
06:18:22|39473.06
06:18:23|39472.26
06:18:24|39472.26
06:18:24|39472.26
06:18:26|39473.99
06:18:27|39473.99
06:18:28|39472.79
06:18:29|39473.33
06:18:30|39473.05
06:18:31|39473.32
06:18:31|39473.32
06:18:33|39469.97
06:18:33|39469.97
06:18:35|39471.24
06:18:35|39471.37
06:18:36|39472.54
06:18:37|39470.91
06:18:39|39471.22
06:18:40|39470.49
06:18:41|39470.49
06:18:42|39468.57
06:18:43|39469.
06:18:43|39470.38
06:18:45|39470.37
06:18:45|39470.37
06:18:46|39470.37
06:18:47|39470.91
06:18:49|39468.46
06:18:50|39468.84
06:18:52|39468.84
06:18:52|39470.43
06:18:53|39469.36
06:18:55|39469.36
06:18:56|39470.15
06:18:56|39472.01
06:18:57|39472.21
06:18:59|39472.68
06:19:00|39473.98
06:19:01|39470.25
06:19:02|39470.25
06:19:02|39473.9
06:19:04|39476.2
06:19:05|39475.14
06:19:05|39475.17
06:19:06|39474.95
06:19:07|39474.02
06:19:08|39474.79
06:19:10|39473.31
06:19:11|39474.02
06:19:12|39471.35
06:19:12|39470.97
06:19:14|39469.63
06:19:15|39469.63
06:19:15|39470.12
06:19:16|39470.12
06:19:18|39471.23
06:19:19|39472.12
06:19:20|39472.16
06:19:21|39472.69
06:19:22|39473.72
06:19:23|39470.09
06:19:23|39471.4
06:19:25|39468.73
06:19:26|39468.73
06:19:27|39468.73
06:19:28|39468.27
06:19:29|39468.27
06:19:30|39470.64
06:19:31|39471.79
06:19:32|39470.34
06:19:33|39471.2
06:19:34|39471.2
06:19:35|39471.36
06:19:37|39472.25
06:19:37|39470.23
06:19:38|39471.84
06:19:39|39471.44
06:19:40|39470.37
06:19:41|39470.37
06:19:43|39469.97
06:19:43|39470.07
06:19:44|39469.24
06:19:45|39470.34
06:19:46|39470.12
06:19:48|39470.12
06:19:48|39470.27
06:19:49|39471.18
06:19:50|39470.4
06:19:51|39470.14
06:19:53|39471.22
06:19:54|39471.67
06:19:56|39471.5
06:19:56|39471.38
06:19:57|39471.9
06:19:58|39472.54
06:19:59|39472.54
06:20:01|39472.49
06:20:02|39471.12
06:20:03|39471.47
06:20:04|39471.68
06:20:05|39471.84
06:20:06|39471.01
06:20:07|39471.13
06:20:08|39472.89
06:20:09|39472.78
06:20:10|39472.32
06:20:11|39472.9
06:20:12|39474.5
06:20:13|39474.02
06:20:15|39473.49
06:20:15|39475.01
06:20:16|39475.14
06:20:18|39475.14
06:20:18|39475.14
06:20:19|39474.16
06:20:21|39473.78
06:20:21|39473.94
06:20:23|39473.94
06:20:24|39475.87
06:20:24|39475.87
06:20:25|39474.6
06:20:26|39474.6
06:20:28|39475.73
06:20:28|39478.
06:20:30|39476.92
06:20:30|39476.98
06:20:32|39477.9
06:20:32|39477.86
06:20:33|39477.94
06:20:34|39477.97
06:20:35|39476.3
06:20:36|39477.57
06:20:37|39477.98
06:20:38|39477.9
06:20:40|39477.9
06:20:41|39476.97
06:20:41|39476.97
06:20:43|39476.97
06:20:43|39476.85
06:20:44|39476.84
06:20:45|39475.9
06:20:47|39477.59
06:20:47|39476.04
06:20:48|39475.92
06:20:49|39473.48
06:20:50|39471.74
06:20:51|39471.54
06:20:53|39472.74
06:20:54|39471.54
06:20:55|39470.94
06:20:56|39470.94
06:20:57|39471.54
06:20:58|39470.94
06:20:59|39470.81
06:21:00|39468.26
06:21:01|39468.82
06:21:03|39466.67
06:21:03|39466.81
06:21:04|39467.55
06:21:06|39466.
06:21:07|39465.12
06:21:08|39465.12
06:21:09|39465.46
06:21:09|39465.46
06:21:11|39465.46
06:21:12|39466.87
06:21:13|39466.47
06:21:14|39464.45
06:21:14|39466.79
06:21:15|39466.17
06:21:17|39466.16
06:21:18|39466.16
06:21:18|39466.16
06:21:20|39466.55
06:21:21|39466.55
06:21:22|39466.55
06:21:22|39462.82
06:21:24|39463.22
06:21:25|39464.74
06:21:25|39463.75
06:21:27|39460.71
06:21:28|39461.58
06:21:29|39461.84
06:21:30|39462.37
06:21:31|39462.23
06:21:32|39461.1
06:21:33|39459.59
06:21:34|39461.52
06:21:35|39461.49
06:21:36|39460.
06:21:37|39461.58
06:21:38|39460.76
06:21:39|39460.63
06:21:40|39459.85
06:21:41|39460.36
06:21:42|39460.36
06:21:44|39457.14
06:21:45|39457.
06:21:45|39456.39
06:21:46|39456.38
06:21:47|39458.3
06:21:48|39458.15
06:21:49|39458.27
06:21:50|39458.39
06:21:51|39459.98
06:21:52|39457.99
06:21:54|39456.66
06:21:56|39457.79
06:21:57|39455.9
06:21:57|39457.17
06:21:59|39456.96
06:22:00|39456.71
06:22:00|39456.57
06:22:01|39457.
06:22:03|39459.14
06:22:04|39461.14
06:22:05|39460.7
06:22:06|39460.44
06:22:07|39456.41
06:22:08|39458.97
06:22:09|39458.97
06:22:10|39458.97
06:22:11|39458.97
06:22:12|39458.57
06:22:13|39458.57
06:22:15|39458.57
06:22:16|39458.3
06:22:16|39458.54
06:22:17|39458.2
06:22:19|39459.26
06:22:19|39459.65
06:22:20|39459.65
06:22:22|39463.84
06:22:22|39463.84
06:22:23|39464.28
06:22:24|39463.56
06:22:26|39463.56
06:22:27|39461.53
06:22:28|39461.53
06:22:28|39462.66
06:22:29|39461.53
06:22:30|39461.53
06:22:31|39464.48
06:22:33|39465.48
06:22:34|39464.91
06:22:34|39464.73
06:22:36|39464.73
06:22:36|39462.7
06:22:38|39465.02
06:22:39|39464.9
06:22:40|39464.39
06:22:40|39465.02
06:22:41|39464.28
06:22:43|39465.94
06:22:43|39464.89
06:22:45|39464.
06:22:45|39464.4
06:22:46|39464.4
06:22:47|39464.4
06:22:48|39464.4
06:22:49|39462.97
06:22:50|39462.99
06:22:51|39462.98
06:22:53|39462.98
06:22:54|39461.53
06:22:55|39461.65
06:22:56|39460.01
06:22:57|39460.68
06:22:59|39462.76
06:23:00|39461.49
06:23:01|39461.48
06:23:01|39458.97
06:23:02|39457.63
06:23:03|39457.12
06:23:04|39458.92
06:23:06|39458.79
06:23:07|39456.04
06:23:07|39457.39
06:23:09|39457.27
06:23:10|39457.12
06:23:11|39457.13
06:23:12|39455.99
06:23:13|39456.71
06:23:14|39456.71
06:23:15|39456.7
06:23:17|39456.71
06:23:17|39456.71
06:23:19|39457.59
06:23:20|39457.58
06:23:20|39457.62
06:23:21|39457.
06:23:22|39457.48
06:23:23|39457.69
06:23:25|39457.44
06:23:25|39457.33
06:23:26|39457.32
06:23:27|39457.45
06:23:28|39457.72
06:23:30|39457.73
06:23:30|39458.36
06:23:32|39458.36
06:23:32|39458.7
06:23:33|39459.13
06:23:34|39457.68
06:23:35|39457.86
06:23:36|39457.75
06:23:37|39459.37
06:23:38|39458.51
06:23:40|39459.28
06:23:40|39459.03
06:23:41|39458.62
06:23:43|39458.11
06:23:44|39458.
06:23:44|39457.88
06:23:46|39458.11
06:23:47|39458.11
06:23:47|39460.19
06:23:49|39461.7
06:23:49|39461.45
06:23:50|39460.18
06:23:51|39461.18
06:23:53|39460.12
06:23:54|39460.12
06:23:54|39460.12
06:23:56|39461.7
06:23:57|39461.7
06:23:58|39461.7
06:23:59|39461.7
06:24:01|39461.1
06:24:02|39461.1
06:24:02|39461.16
06:24:03|39461.53
06:24:04|39459.44
06:24:05|39459.44
06:24:07|39459.17
06:24:08|39459.43
06:24:10|39460.55
06:24:11|39460.81
06:24:12|39459.71
06:24:12|39459.88
06:24:13|39461.55
06:24:14|39461.71
06:24:15|39462.26
06:24:16|39460.24
06:24:18|39460.24
06:24:19|39459.69
06:24:19|39459.38
06:24:21|39461.7
06:24:21|39459.88
06:24:22|39459.47
06:24:23|39459.9
06:24:24|39460.91
06:24:25|39462.76
06:24:26|39461.7
06:24:27|39463.16
06:24:29|39461.88
06:24:30|39460.14
06:24:30|39460.
06:24:32|39460.74
06:24:33|39466.79
06:24:34|39465.24
06:24:34|39466.8
06:24:36|39466.8
06:24:37|39466.49
06:24:38|39466.46
06:24:38|39467.8
06:24:40|39467.05
06:24:41|39465.4
06:24:42|39465.4
06:24:43|39465.88
06:24:43|39465.88
06:24:45|39465.09
06:24:46|39465.98
06:24:47|39465.98
06:24:48|39465.99
06:24:49|39466.58
06:24:50|39465.88
06:24:51|39465.88
06:24:51|39460.08
06:24:53|39459.
06:24:54|39459.12
06:24:54|39454.99
06:24:56|39454.92
06:24:58|39454.7
06:25:00|39453.33
06:25:00|39453.59
06:25:01|39454.56
06:25:03|39453.96
06:25:03|39455.09
06:25:04|39454.39
06:25:05|39454.9
06:25:06|39454.64
06:25:08|39454.83
06:25:09|39454.95
06:25:09|39453.
06:25:10|39453.61
06:25:11|39453.25
06:25:12|39454.
06:25:13|39453.25
06:25:15|39454.17
06:25:16|39454.29
06:25:17|39454.95
06:25:17|39453.25
06:25:19|39452.87
06:25:19|39452.67
06:25:20|39452.54
06:25:22|39451.89
06:25:22|39453.83
06:25:23|39453.83
06:25:24|39454.14
06:25:26|39454.14
06:25:26|39454.55
06:25:27|39455.05
06:25:28|39455.63
06:25:30|39455.63
06:25:31|39455.63
06:25:31|39455.63
06:25:32|39455.63
06:25:34|39455.63
06:25:35|39455.86
06:25:36|39455.9
06:25:37|39452.84
06:25:38|39453.35
06:25:39|39453.99
06:25:39|39455.26
06:25:41|39455.26
06:25:42|39455.26
06:25:42|39455.28
06:25:44|39455.28
06:25:44|39455.26
06:25:46|39454.48
06:25:48|39455.51
06:25:48|39454.48
06:25:49|39455.04
06:25:50|39455.04
06:25:51|39452.7
06:25:52|39452.57
06:25:53|39452.77
06:25:54|39452.5
06:25:55|39452.76
06:25:56|39453.48
06:25:58|39455.89
06:25:59|39455.89
06:26:01|39455.99
06:26:01|39456.7
06:26:03|39456.12
06:26:03|39457.12
06:26:05|39457.12
06:26:06|39457.11
06:26:07|39457.11
06:26:08|39460.41
06:26:09|39462.71
06:26:10|39462.71
06:26:11|39461.6
06:26:12|39462.55
06:26:13|39463.05
06:26:14|39464.37
06:26:15|39463.52
06:26:16|39462.03
06:26:17|39462.88
06:26:18|39462.88
06:26:19|39462.18
06:26:20|39460.31
06:26:21|39460.43
06:26:22|39459.26
06:26:24|39459.26
06:26:25|39456.84
06:26:25|39456.03
06:26:26|39455.04
06:26:27|39453.97
06:26:29|39453.99
06:26:30|39453.96
06:26:31|39453.96
06:26:32|39453.96
06:26:33|39454.99
06:26:34|39455.63
06:26:34|39456.82
06:26:36|39458.62
06:26:36|39459.69
06:26:38|39459.03
06:26:38|39461.7
06:26:40|39460.42
06:26:40|39460.55
06:26:42|39461.6
06:26:43|39460.14
06:26:44|39460.14
06:26:45|39460.59
06:26:46|39460.91
06:26:47|39460.12
06:26:47|39460.12
06:26:50|39460.12
06:26:51|39459.11
06:26:51|39458.38
06:26:52|39463.24
06:26:53|39459.62
06:26:55|39460.69
06:26:55|39460.84
06:26:56|39460.84
06:26:58|39459.77
06:26:59|39460.19
06:27:00|39460.19
06:27:02|39460.67
06:27:03|39459.87
06:27:03|39461.01
06:27:05|39461.81
06:27:06|39466.88
06:27:07|39472.25
06:27:08|39472.
06:27:09|39471.88
06:27:10|39471.88
06:27:11|39471.88
06:27:12|39471.88
06:27:13|39470.61
06:27:14|39468.8
06:27:15|39469.47
06:27:16|39469.08
06:27:17|39473.09
06:27:18|39476.45
06:27:19|39474.31
06:27:20|39475.53
06:27:21|39474.25
06:27:22|39473.61
06:27:23|39474.27
06:27:24|39475.23
06:27:25|39474.96
06:27:27|39473.99
06:27:28|39473.45
06:27:28|39472.9
06:27:29|39473.32
06:27:30|39474.27
06:27:32|39474.87
06:27:32|39474.4
06:27:33|39471.35
06:27:34|39470.48
06:27:36|39470.48
06:27:36|39469.98
06:27:38|39468.
06:27:38|39467.1
06:27:39|39467.29
06:27:40|39466.55
06:27:41|39466.02
06:27:43|39467.75
06:27:44|39466.28
06:27:45|39468.29
06:27:45|39470.02
06:27:47|39469.47
06:27:48|39467.65
06:27:49|39468.71
06:27:50|39468.95
06:27:51|39468.83
06:27:52|39468.71
06:27:54|39468.75
06:27:54|39468.56
06:27:55|39467.41
06:27:56|39467.94
06:27:57|39467.64
06:27:58|39466.14
06:28:00|39465.91
06:28:01|39467.77
06:28:03|39466.87
06:28:04|39464.92
06:28:05|39464.92
06:28:06|39466.04
06:28:07|39466.53
06:28:08|39468.12
06:28:09|39468.12
06:28:10|39468.25
06:28:11|39468.12
06:28:12|39468.12
06:28:13|39470.24
06:28:14|39469.
06:28:15|39469.6
06:28:22|39470.88
06:28:23|39464.45
06:28:24|39464.45
06:28:25|39464.87
06:28:25|39468.
06:28:27|39467.26
06:28:28|39466.92
06:28:29|39467.01
06:28:30|39466.65
06:28:31|39466.65
06:28:32|39465.78
06:28:33|39465.78
06:28:34|39465.78
06:28:35|39465.62
06:28:35|39464.83
06:28:37|39463.75
06:28:38|39463.75
06:28:39|39461.54
06:28:40|39464.1
06:28:41|39463.09
06:28:42|39462.86
06:28:43|39463.22
06:28:44|39463.72
06:28:45|39464.11
06:28:46|39464.11
06:28:47|39463.99
06:28:48|39463.99
06:28:49|39462.68
06:28:50|39464.32
06:28:51|39463.04
06:28:52|39464.17
06:28:53|39465.34
06:28:54|39466.4
06:28:55|39463.52
06:28:56|39465.61
06:28:57|39465.93
06:28:58|39465.29
06:28:59|39465.91
06:29:00|39464.42
06:29:02|39465.9
06:29:02|39468.01
06:29:04|39468.31
06:29:04|39467.04
06:29:06|39467.04
06:29:07|39466.74
06:29:08|39467.08
06:29:09|39466.75
06:29:10|39466.23
06:29:10|39467.79
06:29:12|39467.8
06:29:13|39467.8
06:29:13|39467.29
06:29:14|39467.28
06:29:16|39466.96
06:29:17|39465.94
06:29:17|39466.93
06:29:18|39466.93
06:29:19|39466.28
06:29:21|39466.28
06:29:22|39466.28
06:29:23|39466.78
06:29:24|39466.77
06:29:25|39468.
06:29:26|39468.
06:29:27|39468.57
06:29:28|39469.24
06:29:29|39468.8
06:29:30|39469.26
06:29:31|39469.26
06:29:32|39467.84
06:29:33|39467.84
06:29:34|39467.84
06:29:35|39466.28
06:29:36|39466.19
06:29:37|39466.19
06:29:38|39465.94
06:29:40|39464.83
06:29:40|39464.64
06:29:42|39467.26
06:29:42|39466.42
06:29:43|39465.38
06:29:44|39465.57
06:29:46|39467.16
06:29:47|39467.16
06:29:48|39467.4
06:29:48|39468.14
06:29:50|39467.6
06:29:50|39466.79
06:29:51|39467.21
06:29:53|39467.62
06:29:53|39467.47
06:29:54|39467.62
06:29:55|39469.
06:29:57|39468.48
06:29:57|39467.96
06:29:58|39467.96
06:30:00|39468.82
06:30:00|39469.01
06:30:03|39470.
06:30:03|39471.54
06:30:05|39470.21
06:30:05|39470.
06:30:07|39470.63
06:30:08|39469.54
06:30:08|39467.18
06:30:10|39467.18
06:30:11|39467.58
06:30:11|39468.51
06:30:13|39468.13
06:30:14|39468.38
06:30:15|39468.38
06:30:16|39467.75
06:30:16|39467.99
06:30:18|39467.88
06:30:19|39467.88
06:30:20|39468.13
06:30:22|39466.66
06:30:22|39466.99
06:30:23|39465.6
06:30:24|39465.67
06:30:25|39465.01
06:30:26|39465.97
06:30:27|39466.05
06:30:29|39464.87
06:30:30|39466.05
06:30:31|39466.28
06:30:31|39466.13
06:30:33|39461.67
06:30:33|39461.67
06:30:34|39455.91
06:30:35|39456.05
06:30:36|39458.46
06:30:37|39457.26
06:30:38|39457.25
06:30:40|39457.25
06:30:40|39461.07
06:30:41|39460.72
06:30:42|39460.73
06:30:43|39460.
06:30:44|39460.
06:30:45|39459.85
06:30:46|39459.85
06:30:47|39459.31
06:30:49|39459.06
06:30:49|39459.18
06:30:50|39460.92
06:30:51|39461.01
06:30:52|39460.87
06:30:54|39461.14
06:30:54|39461.14
06:30:55|39461.99
06:30:56|39461.99
06:30:57|39460.73
06:30:58|39460.73
06:31:00|39460.73
06:31:00|39459.88
06:31:01|39459.87
06:31:03|39459.6
06:31:04|39459.6
06:31:05|39459.41
06:31:06|39459.46
06:31:07|39459.46
06:31:08|39460.87
06:31:09|39460.87
06:31:10|39460.74
06:31:11|39459.63
06:31:12|39459.44
06:31:13|39458.99
06:31:14|39458.99
06:31:15|39461.41
06:31:16|39460.25
06:31:17|39461.1
06:31:19|39460.
06:31:20|39459.56
06:31:21|39459.56
06:31:22|39459.56
06:31:23|39459.14
06:31:24|39459.84
06:31:25|39459.58
06:31:26|39460.57
06:31:27|39460.29
06:31:28|39460.29
06:31:29|39460.17
06:31:30|39460.17
06:31:31|39460.17
06:31:31|39459.33
06:31:33|39459.33
06:31:34|39459.72
06:31:35|39459.44
06:31:36|39459.44
06:31:37|39459.44
06:31:38|39459.59
06:31:39|39458.87
06:31:40|39458.87
06:31:41|39459.61
06:31:42|39458.99
06:31:43|39459.61
06:31:44|39459.
06:31:45|39458.87
06:31:46|39459.02
06:31:48|39457.67
06:31:48|39453.49
06:31:49|39452.33
06:31:51|39452.33
06:31:52|39453.05
06:31:53|39451.
06:31:53|39451.
06:31:54|39451.
06:31:55|39451.15
06:31:57|39450.74
06:31:57|39452.35
06:31:59|39450.18
06:32:00|39450.19
06:32:00|39450.78
06:32:02|39450.35
06:32:03|39449.43
06:32:05|39449.99
06:32:05|39449.87
06:32:07|39449.61
06:32:07|39448.39
06:32:09|39450.21
06:32:10|39450.21
06:32:11|39447.14
06:32:12|39447.87
06:32:13|39446.37
06:32:14|39449.74
06:32:15|39448.21
06:32:16|39443.72
06:32:16|39445.17
06:32:17|39446.72
06:32:19|39446.72
06:32:20|39446.59
06:32:21|39446.71
06:32:22|39445.13
06:32:23|39440.74
06:32:23|39437.45
06:32:26|39437.87
06:32:26|39437.33
06:32:27|39436.13
06:32:29|39435.85
06:32:29|39436.48
06:32:31|39436.65
06:32:31|39438.
06:32:33|39437.88
06:32:34|39437.88
06:32:34|39437.43
06:32:36|39437.07
06:32:37|39436.95
06:32:38|39436.41
06:32:38|39435.73
06:32:40|39435.
06:32:41|39432.06
06:32:42|39433.1
06:32:43|39432.14
06:32:43|39435.06
06:32:45|39432.26
06:32:46|39433.52
06:32:47|39432.95
06:32:48|39432.83
06:32:49|39432.81
06:32:50|39432.69
06:32:51|39428.83
06:32:52|39429.75
06:32:53|39429.62
06:32:54|39430.
06:32:55|39430.
06:32:56|39430.96
06:32:57|39430.12
06:32:58|39430.
06:32:59|39430.67
06:33:00|39428.12
06:33:01|39429.64
06:33:02|39429.47
06:33:03|39428.5
06:33:05|39428.73
06:33:06|39429.74
06:33:07|39429.82
06:33:08|39430.5
06:33:10|39428.2
06:33:11|39428.59
06:33:12|39430.
06:33:13|39427.31
06:33:14|39426.74
06:33:15|39428.29
06:33:16|39428.29
06:33:17|39428.16
06:33:19|39427.52
06:33:19|39426.67
06:33:21|39424.44
06:33:22|39429.53
06:33:22|39430.82
06:33:24|39430.82
06:33:25|39430.31
06:33:25|39431.42
06:33:26|39433.38
06:33:27|39434.52
06:33:29|39434.16
06:33:29|39434.
06:33:30|39433.49
06:33:31|39434.
06:33:33|39434.52
06:33:33|39435.73
06:33:34|39434.28
06:33:35|39432.65
06:33:37|39432.09
06:33:37|39432.95
06:33:38|39432.24
06:33:40|39434.47
06:33:41|39434.47
06:33:41|39433.51
06:33:42|39433.51
06:33:43|39433.1
06:33:45|39433.51
06:33:46|39433.81
06:33:46|39432.96
06:33:47|39432.75
06:33:48|39430.64
06:33:50|39431.45
06:33:51|39430.81
06:33:51|39430.81
06:33:53|39431.5
06:33:53|39434.36
06:33:55|39433.49
06:33:55|39432.72
06:33:57|39435.64
06:33:58|39434.11
06:33:59|39435.04
06:34:00|39434.09
06:34:01|39433.68
06:34:02|39434.57
06:34:03|39433.69
06:34:04|39433.69
06:34:06|39433.69
06:34:08|39431.43
06:34:08|39431.39
06:34:10|39431.39
06:34:10|39431.5
06:34:11|39432.5
06:34:13|39432.5
06:34:13|39433.64
06:34:14|39432.48
06:34:15|39433.74
06:34:16|39435.01
06:34:17|39433.47
06:34:19|39433.23
06:34:19|39433.99
06:34:20|39433.2
06:34:22|39434.38
06:34:22|39432.96
06:34:24|39432.95
06:34:24|39432.81
06:34:25|39432.85
06:34:26|39434.37
06:34:27|39434.41
06:34:29|39435.04
06:34:30|39434.45
06:34:31|39433.88
06:34:31|39432.34
06:34:33|39432.09
06:34:33|39432.02
06:34:35|39432.48
06:34:36|39432.65
06:34:37|39432.65
06:34:37|39431.9
06:34:38|39432.56
06:34:39|39432.8
06:34:40|39431.69
06:34:42|39432.18
06:34:43|39432.83
06:34:44|39432.83
06:34:45|39432.83
06:34:45|39432.83
06:34:46|39431.43
06:34:48|39432.22
06:34:49|39432.26
06:34:49|39432.26
06:34:51|39432.26
06:34:52|39432.26
06:34:53|39434.46
06:34:54|39432.83
06:34:55|39434.64
06:34:56|39434.52
06:34:57|39434.52
06:34:58|39434.52
06:34:59|39431.89
06:35:00|39433.25
06:35:01|39432.99
06:35:02|39431.76
06:35:03|39429.46
06:35:04|39430.14
06:35:05|39430.26
06:35:06|39429.86
06:35:08|39429.73
06:35:09|39430.13
06:35:10|39430.53
06:35:11|39431.16
06:35:13|39430.5
06:35:14|39431.44
06:35:14|39431.99
06:35:15|39433.08
06:35:17|39433.22
06:35:18|39432.92
06:35:19|39432.41
06:35:19|39432.53
06:35:20|39430.89
06:35:21|39432.78
06:35:23|39435.66
06:35:23|39433.63
06:35:25|39433.49
06:35:25|39432.66
06:35:27|39433.37
06:35:27|39433.49
06:35:28|39434.88
06:35:30|39434.76
06:35:30|39434.64
06:35:31|39433.87
06:35:32|39434.76
06:35:34|39433.88
06:35:35|39434.9
06:35:36|39432.96
06:35:37|39432.96
06:35:38|39432.23
06:35:39|39431.97
06:35:40|39431.41
06:35:41|39431.49
06:35:42|39431.35
06:35:43|39429.36
06:35:44|39426.76
06:35:45|39426.99
06:35:46|39426.71
06:35:47|39426.61
06:35:48|39426.76
06:35:49|39426.42
06:35:49|39427.12
06:35:51|39428.53
06:35:52|39428.86
06:35:53|39428.
06:35:53|39425.67
06:35:55|39426.29
06:35:55|39424.25
06:35:57|39426.77
06:35:58|39427.98
06:35:58|39427.43
06:36:00|39428.71
06:36:01|39427.62
06:36:02|39427.01
06:36:02|39427.3
06:36:04|39426.77
06:36:05|39428.28
06:36:05|39427.87
06:36:07|39427.74
06:36:08|39427.47
06:36:09|39428.28
06:36:11|39428.28
06:36:11|39427.88
06:36:13|39427.99
06:36:14|39427.86
06:36:14|39427.86
06:36:15|39425.43
06:36:16|39422.8
06:36:18|39425.62
06:36:18|39425.24
06:36:20|39424.8
06:36:20|39423.6
06:36:21|39423.39
06:36:22|39424.54
06:36:23|39424.3
06:36:24|39424.9
06:36:26|39425.98
06:36:27|39425.98
06:36:28|39425.68
06:36:29|39424.83
06:36:30|39426.75
06:36:30|39426.46
06:36:32|39426.17
06:36:32|39426.31
06:36:33|39426.17
06:36:34|39425.72
06:36:36|39426.05
06:36:36|39425.8
06:36:37|39426.61
06:36:39|39426.61
06:36:40|39425.91
06:36:40|39425.78
06:36:41|39426.37
06:36:42|39426.37
06:36:43|39425.03
06:36:45|39423.72
06:36:46|39423.39
06:36:46|39424.48
06:36:47|39424.36
06:36:49|39424.61
06:36:50|39425.87
06:36:50|39425.87
06:36:51|39424.62
06:36:53|39424.62
06:36:53|39426.74
06:36:54|39426.77
06:36:56|39426.51
06:36:56|39426.51
06:36:58|39426.55
06:36:58|39426.55
06:36:59|39427.
06:37:00|39422.88
06:37:01|39422.88
06:37:02|39424.76
06:37:04|39424.76
06:37:05|39425.43
06:37:06|39425.62
06:37:07|39426.29
06:37:07|39426.29
06:37:08|39426.29
06:37:11|39425.86
06:37:12|39425.86
06:37:12|39424.47
06:37:13|39424.2
06:37:15|39424.57
06:37:16|39423.72
06:37:17|39423.72
06:37:18|39425.2
06:37:19|39425.2
06:37:20|39425.2
06:37:21|39424.32
06:37:22|39424.32
06:37:23|39425.32
06:37:24|39425.2
06:37:25|39425.85
06:37:26|39425.72
06:37:27|39425.72
06:37:28|39424.12
06:37:29|39426.12
06:37:30|39426.12
06:37:31|39425.87
06:37:33|39425.87
06:37:33|39425.87
06:37:35|39425.87
06:37:35|39426.72
06:37:36|39426.46
06:37:37|39426.32
06:37:38|39426.19
06:37:40|39426.59
06:37:40|39425.7
06:37:42|39425.84
06:37:42|39425.45
06:37:43|39425.53
06:37:44|39424.94
06:37:45|39424.57
06:37:46|39424.98
06:37:47|39424.98
06:37:48|39424.26
06:37:50|39426.61
06:37:51|39426.48
06:37:51|39426.48
06:37:52|39426.98
06:37:53|39426.98
06:37:55|39424.71
06:37:55|39425.85
06:37:56|39425.85
06:37:58|39426.31
06:37:59|39425.42
06:38:00|39425.42
06:38:01|39425.77
06:38:02|39425.77
06:38:03|39425.64
06:38:05|39425.8
06:38:05|39425.18
06:38:06|39425.17
06:38:08|39425.17
06:38:09|39425.17
06:38:11|39425.31
06:38:12|39426.31
06:38:12|39425.11
06:38:15|39427.26
06:38:15|39427.18
06:38:16|39424.43
06:38:18|39424.87
06:38:18|39424.73
06:38:19|39426.29
06:38:21|39425.91
06:38:21|39426.14
06:38:23|39427.12
06:38:24|39427.12
06:38:24|39427.12
06:38:26|39426.54
06:38:27|39424.65
06:38:27|39425.73
06:38:28|39426.16
06:38:29|39426.16
06:38:30|39426.65
06:38:31|39426.65
06:38:32|39426.65
06:38:33|39426.51
06:38:34|39426.5
06:38:35|39426.38
06:38:37|39425.16
06:38:38|39425.16
06:38:39|39425.16
06:38:39|39425.15
06:38:40|39426.77
06:38:42|39425.38
06:38:43|39426.81
06:38:45|39426.13
06:38:45|39426.95
06:38:46|39426.94
06:38:47|39427.97
06:38:48|39427.72
06:38:50|39427.58
06:38:50|39426.02
06:38:51|39427.46
06:38:53|39427.46
06:38:54|39425.49
06:38:55|39426.95
06:38:55|39425.49
06:38:56|39425.64
06:38:57|39425.64
06:38:58|39424.71
06:38:59|39425.73
06:39:01|39425.6
06:39:02|39424.83
06:39:03|39424.43
06:39:04|39423.87
06:39:04|39425.44
06:39:05|39424.5
06:39:07|39427.34
06:39:08|39425.
06:39:09|39425.
06:39:10|39425.27
06:39:11|39426.93
06:39:12|39425.39
06:39:13|39426.33
06:39:16|39426.69
06:39:16|39426.62
06:39:17|39427.44
06:39:18|39427.44
06:39:19|39426.6
06:39:20|39421.43
06:39:21|39423.18
06:39:23|39429.97
06:39:24|39429.97
06:39:24|39429.21
06:39:25|39429.88
06:39:26|39426.75
06:39:27|39426.3
06:39:29|39427.59
06:39:30|39426.46
06:39:30|39427.07
06:39:32|39425.98
06:39:32|39427.5
06:39:34|39427.33
06:39:34|39427.21
06:39:35|39429.87
06:39:37|39429.43
06:39:37|39429.06
06:39:38|39428.
06:39:40|39428.
06:39:41|39428.93
06:39:42|39428.81
06:39:44|39428.81
06:39:44|39428.81
06:39:45|39428.81
06:39:47|39428.81
06:39:48|39428.69
06:39:48|39427.79
06:39:50|39428.56
06:39:51|39428.
06:39:52|39426.59
06:39:53|39427.74
06:39:54|39426.43
06:39:55|39428.41
06:39:56|39428.41
06:39:56|39428.83
06:39:58|39428.83
06:39:59|39425.99
06:40:00|39426.73
06:40:01|39428.2
06:40:02|39426.97
06:40:03|39427.15
06:40:05|39427.02
06:40:05|39425.1
06:40:06|39426.63
06:40:08|39428.7
06:40:08|39428.58
06:40:09|39426.66
06:40:10|39426.98
06:40:12|39427.88
06:40:13|39427.88
06:40:15|39427.88
06:40:16|39428.43
06:40:17|39428.43
06:40:18|39427.87
06:40:19|39427.88
06:40:20|39427.04
06:40:21|39426.29
06:40:22|39427.31
06:40:22|39427.05
06:40:23|39427.19
06:40:24|39427.45
06:40:26|39427.45
06:40:27|39426.73
06:40:28|39427.68
06:40:29|39427.28
06:40:30|39425.98
06:40:31|39427.39
06:40:32|39426.29
06:40:33|39426.29
06:40:34|39427.86
06:40:35|39427.71
06:40:36|39427.71
06:40:37|39427.35
06:40:38|39427.22
06:40:39|39426.1
06:40:40|39427.37
06:40:41|39427.37
06:40:43|39427.37
06:40:43|39427.37
06:40:45|39427.37
06:40:45|39427.37
06:40:46|39427.22
06:40:47|39427.22
06:40:48|39426.81
06:40:49|39426.14
06:40:51|39426.26
06:40:51|39425.65
06:40:53|39425.87
06:40:54|39426.76
06:40:54|39425.26
06:40:55|39425.26
06:40:57|39425.56
06:40:58|39427.2
06:40:58|39427.35
06:40:59|39426.5
06:41:00|39427.06
06:41:01|39427.06
06:41:02|39428.08
06:41:03|39426.77
06:41:04|39426.64
06:41:06|39427.54
06:41:06|39427.54
06:41:08|39426.44
06:41:08|39425.43
06:41:10|39425.43
06:41:10|39426.45
06:41:11|39420.3
06:41:13|39422.66
06:41:14|39420.9
06:41:15|39421.15
06:41:16|39420.73
06:41:18|39422.28
06:41:18|39421.05
06:41:20|39421.72
06:41:21|39421.59
06:41:22|39423.
06:41:24|39422.6
06:41:24|39422.73
06:41:25|39422.94
06:41:26|39422.82
06:41:28|39422.81
06:41:29|39422.5
06:41:30|39422.69
06:41:31|39422.41
06:41:32|39421.85
06:41:32|39421.77
06:41:33|39421.14
06:41:35|39421.28
06:41:35|39420.49
06:41:36|39420.37
06:41:37|39420.25
06:41:38|39420.37
06:41:40|39420.56
06:41:40|39420.42
06:41:42|39420.19
06:41:42|39420.1
06:41:44|39424.04
06:41:44|39424.04
06:41:45|39423.72
06:41:47|39423.99
06:41:47|39424.57
06:41:48|39426.44
06:41:50|39426.27
06:41:50|39424.81
06:41:51|39426.11
06:41:53|39423.99
06:41:53|39424.63
06:41:54|39423.6
06:41:55|39423.81
06:41:57|39423.81
06:41:57|39423.81
06:41:58|39424.32
06:41:59|39425.66
06:42:01|39425.12
06:42:01|39425.12
06:42:03|39423.6
06:42:04|39423.97
06:42:05|39425.46
06:42:05|39424.56
06:42:06|39426.14
06:42:08|39426.26
06:42:09|39426.14
06:42:10|39425.87
06:42:10|39425.87
06:42:11|39425.85
06:42:12|39425.28
06:42:15|39424.57
06:42:16|39425.26
06:42:16|39423.98
06:42:18|39425.12
06:42:19|39424.99
06:42:20|39424.99
06:42:21|39424.99
06:42:22|39423.98
06:42:23|39423.84
06:42:23|39423.79
06:42:26|39424.06
06:42:26|39424.99
06:42:27|39425.85
06:42:28|39426.26
06:42:29|39426.26
06:42:30|39424.79
06:42:31|39424.26
06:42:33|39424.43
06:42:33|39425.31
06:42:35|39425.31
06:42:36|39424.
06:42:37|39424.
06:42:38|39424.
06:42:38|39421.99
06:42:40|39421.99
06:42:40|39421.18
06:42:42|39424.02
06:42:43|39424.02
06:42:43|39423.87
06:42:45|39423.6
06:42:46|39422.76
06:42:47|39423.72
06:42:48|39423.72
06:42:48|39424.88
06:42:49|39424.63
06:42:50|39425.3
06:42:52|39425.3
06:42:53|39423.6
06:42:54|39423.6
06:42:54|39423.73
06:42:56|39423.6
06:42:56|39424.59
06:42:57|39423.86
06:42:58|39424.59
06:42:59|39424.47
06:43:00|39423.59
06:43:02|39424.41
06:43:03|39425.18
06:43:03|39424.87
06:43:05|39423.86
06:43:06|39422.64
06:43:07|39423.59
06:43:08|39423.59
06:43:08|39423.34
06:43:09|39423.29
06:43:10|39421.84
06:43:12|39425.3
06:43:13|39423.59
06:43:13|39421.52
06:43:16|39423.14
06:43:17|39423.14
06:43:18|39423.14
06:43:19|39423.74
06:43:20|39426.
06:43:21|39425.62
06:43:22|39425.62
06:43:23|39425.68
06:43:24|39424.59
06:43:25|39424.27
06:43:26|39422.64
06:43:27|39422.64
06:43:28|39423.26
06:43:30|39423.35
06:43:31|39421.88
06:43:31|39422.77
06:43:33|39423.95
06:43:33|39422.64
06:43:35|39422.64
06:43:36|39418.01
06:43:37|39418.03
06:43:38|39417.83
06:43:39|39416.79
06:43:40|39416.47
06:43:42|39416.86
06:43:42|39418.09
06:43:43|39420.87
06:43:45|39420.87
06:43:46|39420.59
06:43:46|39420.44
06:43:47|39420.44
06:43:49|39420.87
06:43:50|39420.87
06:43:50|39420.87
06:43:52|39420.29
06:43:52|39419.31
06:43:53|39420.18
06:43:54|39419.81
06:43:55|39420.45
06:43:57|39420.9
06:43:57|39421.6
06:43:58|39421.88
06:43:59|39421.88
06:44:00|39421.68
06:44:02|39420.52
06:44:03|39420.26
06:44:04|39420.47
06:44:05|39419.76
06:44:06|39419.76
06:44:07|39417.78
06:44:08|39418.78
06:44:09|39418.62
06:44:10|39418.62
06:44:12|39418.21
06:44:13|39418.86
06:44:13|39418.5
06:44:15|39417.18
06:44:16|39416.41
06:44:17|39415.55
06:44:18|39414.91
06:44:19|39415.99
06:44:21|39415.75
06:44:21|39415.23
06:44:23|39417.32
06:44:24|39417.33
06:44:25|39417.33
06:44:26|39415.88
06:44:27|39413.99
06:44:28|39413.99
06:44:29|39415.07
06:44:30|39414.93
06:44:31|39414.93
06:44:32|39416.01
06:44:33|39416.46
06:44:34|39420.43
06:44:34|39419.31
06:44:36|39419.72
06:44:37|39419.73
06:44:37|39419.11
06:44:39|39417.99
06:44:40|39418.21
06:44:40|39417.83
06:44:42|39416.41
06:44:43|39417.7
06:44:44|39417.58
06:44:45|39416.54
06:44:45|39416.76
06:44:47|39416.33
06:44:48|39416.19
06:44:49|39417.45
06:44:50|39416.42
06:44:51|39417.29
06:44:52|39417.01
06:44:53|39415.38
06:44:54|39416.32
06:44:55|39417.03
06:44:56|39417.29
06:44:57|39417.29
06:44:58|39417.29
06:44:59|39417.29
06:45:00|39419.14
06:45:01|39419.49
06:45:02|39420.24
06:45:03|39421.98
06:45:04|39421.7
06:45:04|39425.3
06:45:06|39425.51
06:45:07|39424.47
06:45:08|39424.73
06:45:09|39424.6
06:45:09|39426.84
06:45:10|39427.72
06:45:11|39427.72
06:45:13|39427.51
06:45:14|39428.78
06:45:14|39427.85
06:45:15|39428.67
06:45:17|39426.84
06:45:18|39425.99
06:45:19|39425.99
06:45:20|39425.35
06:45:22|39423.86
06:45:23|39423.96
06:45:24|39424.41
06:45:24|39424.2
06:45:26|39424.2
06:45:27|39425.58
06:45:27|39424.35
06:45:29|39424.01
06:45:30|39424.51
06:45:31|39426.03
06:45:32|39424.49
06:45:33|39424.49
06:45:34|39426.05
06:45:35|39424.91
06:45:36|39424.36
06:45:37|39424.36
06:45:38|39425.14
06:45:39|39424.87
06:45:40|39424.72
06:45:41|39426.98
06:45:42|39424.31
06:45:43|39425.99
06:45:44|39424.56
06:45:45|39424.56
06:45:46|39425.18
06:45:47|39425.33
06:45:48|39425.31
06:45:49|39426.01
06:45:50|39424.21
06:45:51|39424.04
06:45:52|39424.04
06:45:53|39422.89
06:45:54|39422.89
06:45:55|39422.89
06:45:56|39421.57
06:45:57|39421.57
06:45:58|39421.57
06:45:59|39422.08
06:46:00|39423.02
06:46:01|39421.97
06:46:02|39423.93
06:46:03|39423.01
06:46:04|39424.02
06:46:05|39424.81
06:46:06|39424.81
06:46:07|39423.48
06:46:08|39424.23
06:46:09|39423.01
06:46:10|39423.95
06:46:11|39423.67
06:46:12|39423.67
06:46:13|39422.49
06:46:14|39423.52
06:46:15|39424.71
06:46:16|39423.19
06:46:17|39423.48
06:46:19|39424.07
06:46:20|39424.31
06:46:22|39424.17
06:46:23|39424.17
06:46:24|39423.47
06:46:25|39423.4
06:46:26|39423.54
06:46:27|39423.85
06:46:27|39423.85
06:46:29|39423.59
06:46:30|39424.45
06:46:30|39422.34
06:46:32|39422.34
06:46:33|39425.05
06:46:34|39423.4
06:46:35|39424.12
06:46:36|39425.16
06:46:37|39423.41
06:46:38|39423.
06:46:39|39424.1
06:46:40|39424.1
06:46:41|39423.
06:46:42|39423.
06:46:43|39423.71
06:46:43|39423.58
06:46:44|39424.14
06:46:46|39424.14
06:46:46|39423.88
06:46:48|39424.17
06:46:48|39424.45
06:46:49|39424.39
06:46:51|39424.39
06:46:52|39424.39
06:46:53|39424.39
06:46:55|39424.39
06:46:55|39424.39
06:46:56|39424.39
06:46:58|39425.7
06:46:58|39425.7
06:46:59|39424.78
06:47:00|39423.18
06:47:02|39422.
06:47:02|39424.39
06:47:04|39424.39
06:47:04|39422.86
06:47:06|39422.75
06:47:07|39422.51
06:47:07|39424.
06:47:08|39424.02
06:47:09|39423.43
06:47:10|39423.49
06:47:11|39423.6
06:47:12|39424.82
06:47:13|39424.27
06:47:15|39425.04
06:47:15|39424.15
06:47:16|39427.35
06:47:18|39428.17
06:47:19|39432.14
06:47:21|39434.56
06:47:22|39434.74
06:47:23|39433.27
06:47:23|39433.49
06:47:25|39434.78
06:47:26|39434.79
06:47:27|39433.59
06:47:27|39441.8
06:47:29|39444.48
06:47:30|39442.01
06:47:31|39443.67
06:47:32|39443.82
06:47:33|39443.
06:47:33|39443.86
06:47:35|39444.15
06:47:35|39444.45
06:47:36|39443.61
06:47:38|39444.37
06:47:39|39443.21
06:47:40|39444.37
06:47:41|39443.63
06:47:41|39444.54
06:47:43|39445.05
06:47:43|39444.17
06:47:45|39444.52
06:47:45|39446.33
06:47:47|39450.69
06:47:48|39449.61
06:47:49|39455.12
06:47:50|39452.47
06:47:51|39453.27
06:47:52|39455.26
06:47:52|39453.89
06:47:54|39456.04
06:47:54|39452.52
06:47:56|39453.27
06:47:57|39455.78
06:47:57|39455.78
06:47:59|39454.66
06:48:00|39452.8
06:48:00|39453.13
06:48:02|39447.63
06:48:03|39449.44
06:48:04|39448.73
06:48:05|39448.71
06:48:06|39448.71
06:48:07|39447.51
06:48:08|39446.18
06:48:09|39443.34
06:48:10|39444.93
06:48:11|39445.31
06:48:13|39443.25
06:48:14|39444.69
06:48:14|39444.69
06:48:15|39443.82
06:48:17|39443.97
06:48:17|39444.67
06:48:19|39447.39
06:48:19|39446.56
06:48:21|39446.69
06:48:22|39449.02
06:48:23|39448.49
06:48:24|39447.33
06:48:26|39447.51
06:48:26|39447.51
06:48:27|39448.67
06:48:28|39447.94
06:48:30|39447.5
06:48:30|39446.96
06:48:32|39446.96
06:48:33|39446.96
06:48:33|39443.25
06:48:34|39443.25
06:48:36|39445.7
06:48:37|39445.17
06:48:37|39443.71
06:48:39|39443.71
06:48:39|39443.71
06:48:40|39442.29
06:48:41|39445.
06:48:43|39445.32
06:48:43|39445.83
06:48:44|39444.68
06:48:46|39444.7
06:48:47|39445.5
06:48:48|39445.37
06:48:49|39445.32
06:48:49|39445.83
06:48:50|39445.83
06:48:51|39446.39
06:48:52|39446.39
06:48:54|39443.75
06:48:54|39443.75
06:48:55|39443.75
06:48:56|39444.16
06:48:57|39445.84
06:48:58|39446.39
06:49:00|39446.39
06:49:01|39446.84
06:49:01|39446.84
06:49:02|39447.33
06:49:04|39447.33
06:49:04|39447.33
06:49:05|39446.79
06:49:06|39446.79
06:49:07|39446.79
06:49:09|39445.84
06:49:09|39445.54
06:49:10|39446.24
06:49:11|39447.39
06:49:12|39446.26
06:49:14|39445.65
06:49:14|39447.67
06:49:16|39445.7
06:49:16|39443.26
06:49:17|39442.41
06:49:19|39444.27
06:49:19|39444.15
06:49:22|39447.39
06:49:23|39446.65
06:49:24|39446.65
06:49:26|39445.32
06:49:26|39446.31
06:49:27|39446.02
06:49:28|39445.78
06:49:29|39445.78
06:49:31|39445.1
06:49:32|39446.84
06:49:32|39446.12
06:49:34|39446.77
06:49:35|39446.13
06:49:35|39446.69
06:49:36|39446.02
06:49:38|39446.49
06:49:38|39447.2
06:49:39|39443.18
06:49:41|39444.46
06:49:41|39444.46
06:49:42|39444.46
06:49:44|39444.01
06:49:45|39444.
06:49:45|39443.8
06:49:47|39439.73
06:49:48|39441.34
06:49:48|39441.08
06:49:49|39440.27
06:49:50|39440.54
06:49:52|39440.95
06:49:52|39441.88
06:49:53|39441.55
06:49:54|39436.89
06:49:56|39436.97
06:49:56|39436.95
06:49:58|39437.06
06:49:59|39437.21
06:50:00|39436.
06:50:01|39439.65
06:50:01|39441.7
06:50:03|39441.18
06:50:03|39441.92
06:50:04|39444.84
06:50:06|39442.12
06:50:07|39443.71
06:50:07|39443.43
06:50:09|39439.87
06:50:09|39439.49
06:50:10|39439.14
06:50:12|39439.2
06:50:13|39439.71
06:50:14|39435.37
06:50:14|39435.75
06:50:16|39435.25
06:50:17|39435.25
06:50:17|39435.48
06:50:19|39435.48
06:50:20|39435.61
06:50:20|39436.94
06:50:23|39433.83
06:50:23|39433.53
06:50:24|39433.4
06:50:26|39427.4
06:50:27|39428.81
06:50:27|39426.15
06:50:29|39426.16
06:50:29|39425.24
06:50:30|39423.43
06:50:32|39425.99
06:50:32|39424.81
06:50:33|39425.73
06:50:34|39423.79
06:50:35|39425.99
06:50:37|39425.6
06:50:38|39425.46
06:50:38|39425.04
06:50:39|39423.08
06:50:41|39425.35
06:50:42|39425.35
06:50:42|39424.69
06:50:43|39424.58
06:50:45|39425.64
06:50:46|39423.67
06:50:46|39420.73
06:50:47|39421.87
06:50:48|39421.88
06:50:50|39422.33
06:50:51|39420.73
06:50:51|39422.
06:50:53|39420.
06:50:53|39421.36
06:50:54|39420.57
06:50:55|39421.18
06:50:57|39422.28
06:50:57|39421.82
06:50:59|39421.71
06:51:00|39421.13
06:51:00|39423.62
06:51:02|39422.95
06:51:03|39422.24
06:51:03|39420.88
06:51:04|39423.43
06:51:05|39423.4
06:51:06|39423.13
06:51:11|39421.
06:51:11|39422.71
06:51:13|39421.28
06:51:14|39421.6
06:51:14|39423.74
06:51:16|39421.69
06:51:16|39421.87
06:51:17|39421.66
06:51:19|39421.87
06:51:20|39423.21
06:51:21|39424.43
06:51:21|39425.
06:51:24|39422.97
06:51:25|39422.97
06:51:26|39421.66
06:51:27|39423.75
06:51:28|39422.97
06:51:29|39422.8
06:51:30|39420.52
06:51:31|39421.54
06:51:32|39421.54
06:51:33|39422.87
06:51:34|39421.99
06:51:35|39421.99
06:51:36|39423.07
06:51:37|39421.83
06:51:38|39422.5
06:51:39|39420.
06:51:40|39420.12
06:51:41|39421.27
06:51:42|39421.45
06:51:43|39421.64
06:51:44|39423.26
06:51:45|39421.64
06:51:46|39421.15
06:51:47|39421.15
06:51:48|39422.01
06:51:49|39422.
06:51:50|39422.23
06:51:51|39421.83
06:51:52|39422.3
06:51:53|39423.18
06:51:54|39420.01
06:51:55|39421.19
06:51:56|39420.88
06:51:57|39420.87
06:51:58|39418.56
06:51:59|39419.71
06:52:00|39419.23
06:52:01|39419.22
06:52:03|39418.53
06:52:03|39417.38
06:52:04|39417.04
06:52:05|39420.
06:52:06|39419.33
06:52:08|39417.05
06:52:08|39414.61
06:52:09|39413.08
06:52:10|39413.6
06:52:11|39413.67
06:52:12|39413.67
06:52:13|39413.45
06:52:14|39414.
06:52:15|39413.6
06:52:17|39413.47
06:52:17|39413.34
06:52:19|39413.85
06:52:19|39412.34
06:52:20|39412.4
06:52:21|39412.51
06:52:23|39413.44
06:52:24|39413.28
06:52:25|39413.19
06:52:26|39413.19
06:52:27|39413.87
06:52:29|39411.44
06:52:31|39408.31
06:52:31|39407.59
06:52:33|39408.34
06:52:34|39406.75
06:52:34|39401.66
06:52:36|39399.21
06:52:37|39404.82
06:52:37|39400.31
06:52:39|39400.4
06:52:40|39402.69
06:52:41|39401.48
06:52:42|39403.98
06:52:43|39403.98
06:52:43|39403.99
06:52:46|39407.88
06:52:46|39409.62
06:52:48|39408.81
06:52:48|39408.
06:52:49|39407.21
06:52:50|39406.58
06:52:51|39405.52
06:52:53|39400.98
06:52:53|39405.74
06:52:54|39405.3
06:52:55|39405.63
06:52:56|39404.27
06:52:57|39405.87
06:52:59|39405.87
06:52:59|39405.07
06:53:00|39409.23
06:53:02|39410.22
06:53:03|39410.92
06:53:03|39408.12
06:53:05|39410.53
06:53:05|39409.41
06:53:07|39410.34
06:53:07|39409.69
06:53:08|39410.
06:53:09|39409.73
06:53:10|39408.75
06:53:11|39409.73
06:53:13|39409.48
06:53:14|39408.74
06:53:15|39410.84
06:53:16|39410.13
06:53:17|39409.24
06:53:18|39409.24
06:53:19|39410.47
06:53:20|39410.47
06:53:21|39410.25
06:53:22|39411.79
06:53:23|39410.67
06:53:24|39411.29
06:53:25|39410.83
06:53:26|39407.75
06:53:27|39407.75
06:53:29|39407.34
06:53:30|39407.34
06:53:31|39406.67
06:53:32|39406.94
06:53:33|39406.94
06:53:34|39408.59
06:53:35|39409.39
06:53:36|39410.01
06:53:37|39410.51
06:53:37|39411.68
06:53:39|39411.98
06:53:40|39408.43
06:53:41|39409.88
06:53:42|39410.25
06:53:43|39411.19
06:53:44|39411.3
06:53:45|39410.28
06:53:46|39410.28
06:53:47|39410.7
06:53:48|39409.31
06:53:49|39409.31
06:53:50|39410.01
06:53:51|39410.01
06:53:52|39411.68
06:53:53|39414.12
06:53:54|39415.24
06:53:55|39414.93
06:53:56|39416.18
06:53:57|39414.78
06:53:58|39415.88
06:53:59|39415.19
06:54:00|39416.05
06:54:01|39415.18
06:54:02|39418.61
06:54:03|39420.07
06:54:04|39418.58
06:54:05|39420.11
06:54:06|39420.92
06:54:07|39420.2
06:54:08|39421.38
06:54:09|39421.55
06:54:10|39423.33
06:54:11|39422.
06:54:12|39424.13
06:54:13|39424.13
06:54:14|39426.01
06:54:16|39423.07
06:54:17|39423.28
06:54:17|39424.26
06:54:19|39427.27
06:54:20|39430.75
06:54:21|39428.54
06:54:21|39431.89
06:54:22|39430.89
06:54:24|39430.27
06:54:24|39430.
06:54:27|39437.8
06:54:28|39438.07
06:54:29|39436.32
06:54:30|39438.46
06:54:31|39439.
06:54:32|39436.67
06:54:33|39437.95
06:54:33|39437.51
06:54:35|39437.51
06:54:36|39435.64
06:54:37|39435.01
06:54:38|39433.3
06:54:39|39433.49
06:54:40|39431.51
06:54:41|39431.48
06:54:42|39431.48
06:54:43|39431.48
06:54:44|39431.77
06:54:45|39433.13
06:54:46|39432.26
06:54:47|39431.86
06:54:48|39431.88
06:54:49|39431.59
06:54:50|39432.28
06:54:51|39432.28
06:54:52|39433.01
06:54:53|39435.01
06:54:54|39432.76
06:54:55|39432.76
06:54:56|39434.21
06:54:57|39434.21
06:54:58|39434.3
06:54:59|39434.55
06:55:00|39436.97
06:55:01|39436.72
06:55:02|39435.58
06:55:03|39436.14
06:55:04|39436.81
06:55:05|39436.05
06:55:06|39437.41
06:55:07|39438.05
06:55:08|39437.93
06:55:09|39435.54
06:55:10|39436.28
06:55:11|39438.46
06:55:12|39437.22
06:55:13|39437.9
06:55:14|39439.22
06:55:15|39439.22
06:55:16|39438.01
06:55:18|39439.14
06:55:19|39436.83
06:55:19|39436.96
06:55:20|39436.96
06:55:21|39436.69
06:55:22|39436.
06:55:23|39436.
06:55:24|39433.64
06:55:25|39434.38
06:55:27|39436.19
06:55:28|39434.13
06:55:30|39436.57
06:55:31|39436.92
06:55:32|39436.92
06:55:33|39436.04
06:55:34|39436.14
06:55:35|39439.14
06:55:36|39442.02
06:55:37|39442.84
06:55:38|39442.
06:55:39|39442.03
06:55:40|39441.01
06:55:41|39441.01
06:55:42|39442.99
06:55:42|39442.87
06:55:43|39441.39
06:55:45|39441.27
06:55:46|39444.14
06:55:47|39445.09
06:55:48|39445.76
06:55:49|39446.78
06:55:50|39446.16
06:55:51|39446.17
06:55:52|39444.27
06:55:53|39443.9
06:55:54|39445.72
06:55:55|39447.61
06:55:56|39445.33
06:55:57|39445.54
06:55:58|39445.57
06:55:59|39443.29
06:56:00|39444.31
06:56:01|39442.05
06:56:02|39442.18
06:56:03|39442.18
06:56:04|39442.37
06:56:05|39442.37
06:56:06|39442.37
06:56:07|39444.12
06:56:08|39444.12
06:56:09|39444.75
06:56:10|39438.
06:56:11|39436.12
06:56:12|39435.84
06:56:13|39436.95
06:56:14|39435.37
06:56:15|39434.89
06:56:16|39434.89
06:56:17|39434.89
06:56:18|39434.46
06:56:19|39435.03
06:56:20|39435.28
06:56:21|39435.87
06:56:22|39437.19
06:56:23|39436.91
06:56:24|39437.04
06:56:25|39437.03
06:56:26|39437.03
06:56:27|39437.06
06:56:29|39436.
06:56:30|39436.95
06:56:31|39437.42
06:56:32|39436.3
06:56:33|39436.3
06:56:34|39437.11
06:56:34|39437.38
06:56:36|39437.77
06:56:37|39438.14
06:56:38|39436.85
06:56:39|39442.05
06:56:40|39441.92
06:56:41|39437.95
06:56:42|39437.5
06:56:43|39437.3
06:56:45|39437.3
06:56:45|39437.01
06:56:47|39440.47
06:56:48|39439.72
06:56:49|39439.72
06:56:50|39436.85
06:56:51|39437.72
06:56:52|39439.14
06:56:52|39439.14
06:56:54|39439.14
06:56:54|39439.49
06:56:56|39439.49
06:56:57|39439.49
06:56:58|39439.49
06:56:59|39440.5
06:57:00|39438.09
06:57:01|39439.
06:57:02|39439.
06:57:02|39439.
06:57:03|39437.39
06:57:05|39441.02
06:57:06|39440.31
06:57:07|39442.17
06:57:08|39440.84
06:57:08|39441.27
06:57:09|39441.27
06:57:10|39441.27
06:57:12|39440.28
06:57:13|39443.84
06:57:14|39442.51
06:57:14|39443.29
06:57:16|39444.27
06:57:16|39443.58
06:57:18|39442.44
06:57:19|39442.18
06:57:20|39442.18
06:57:21|39443.15
06:57:21|39442.47
06:57:22|39442.75
06:57:24|39443.19
06:57:25|39445.
06:57:26|39444.14
06:57:27|39443.69
06:57:27|39441.29
06:57:29|39442.07
06:57:31|39443.58
06:57:31|39443.58
06:57:32|39443.58
06:57:34|39441.33
06:57:35|39443.66
06:57:36|39443.66
06:57:37|39443.58
06:57:38|39444.84
06:57:39|39443.58
06:57:40|39443.58
06:57:41|39442.88
06:57:43|39442.88
06:57:43|39442.67
06:57:45|39443.58
06:57:45|39443.58
06:57:47|39443.58
06:57:48|39442.93
06:57:49|39442.94
06:57:49|39443.28
06:57:50|39444.
06:57:51|39444.9
06:57:52|39446.42
06:57:54|39444.4
06:57:54|39445.58
06:57:55|39444.7
06:57:56|39444.27
06:57:57|39445.35
06:57:58|39446.15
06:57:59|39446.42
06:58:01|39445.37
06:58:01|39445.35
06:58:03|39445.5
06:58:03|39445.63
06:58:04|39444.95
06:58:05|39443.58
06:58:06|39444.41
06:58:07|39446.42
06:58:09|39444.19
06:58:09|39444.19
06:58:10|39444.19
06:58:12|39446.42
06:58:13|39444.62
06:58:14|39446.42
06:58:15|39445.29
06:58:16|39445.29
06:58:17|39443.85
06:58:18|39446.28
06:58:19|39446.28
06:58:20|39445.36
06:58:21|39444.86
06:58:22|39445.28
06:58:23|39446.3
06:58:24|39445.17
06:58:25|39445.
06:58:26|39447.
06:58:27|39446.15
06:58:28|39446.15
06:58:29|39446.02
06:58:31|39445.56
06:58:32|39446.86
06:58:34|39445.56
06:58:34|39446.86
06:58:36|39446.6
06:58:36|39446.6
06:58:38|39446.6
06:58:38|39446.6
06:58:39|39444.95
06:58:41|39444.95
06:58:41|39444.95
06:58:42|39445.66
06:58:43|39444.97
06:58:45|39444.27
06:58:45|39444.39
06:58:47|39444.42
06:58:47|39447.26
06:58:49|39446.86
06:58:50|39446.52
06:58:51|39447.36
06:58:52|39447.75
06:58:52|39448.07
06:58:54|39446.68
06:58:55|39447.81
06:58:56|39447.68
06:58:57|39447.68
06:58:58|39446.59
06:58:59|39446.75
06:59:00|39446.89
06:59:01|39447.46
06:59:02|39447.58
06:59:03|39447.72
06:59:04|39446.3
06:59:05|39446.3
06:59:06|39447.78
06:59:07|39441.74
06:59:08|39440.5
06:59:09|39440.5
06:59:10|39439.86
06:59:11|39439.86
06:59:12|39439.57
06:59:13|39438.19
06:59:14|39438.19
06:59:15|39438.13
06:59:16|39437.95
06:59:17|39438.89
06:59:18|39439.16
06:59:19|39439.99
06:59:20|39440.73
06:59:21|39440.73
06:59:23|39439.
06:59:23|39439.99
06:59:24|39439.56
06:59:25|39439.56
06:59:27|39438.89
06:59:27|39439.56
06:59:28|39439.56
06:59:30|39440.42
06:59:31|39440.58
06:59:32|39439.56
06:59:34|39440.78
06:59:35|39439.46
06:59:35|39438.34
06:59:37|39438.49
06:59:38|39439.74
06:59:38|39440.62
06:59:40|39439.74
06:59:40|39440.62
06:59:42|39440.02
06:59:43|39438.81
06:59:44|39440.03
06:59:45|39438.94
06:59:46|39439.06
06:59:47|39439.83
06:59:48|39439.99
06:59:48|39439.69
06:59:50|39439.87
06:59:51|39439.06
06:59:52|39439.06
06:59:53|39439.6
06:59:54|39439.58
06:59:55|39439.71
06:59:56|39440.62
06:59:57|39440.62
06:59:58|39440.62
06:59:59|39440.62
07:00:01|39441.88
07:00:01|39441.1
07:00:02|39440.83
07:00:04|39440.71
07:00:04|39439.31
07:00:05|39438.74
07:00:06|39437.19
07:00:08|39437.65
07:00:09|39437.79
07:00:09|39437.56
07:00:10|39436.93
07:00:11|39436.06
07:00:12|39436.06
07:00:14|39439.04
07:00:15|39439.97
07:00:15|39438.19
07:00:16|39438.19
07:00:17|39441.02
07:00:19|39439.96
07:00:20|39439.96
07:00:21|39437.5
07:00:22|39438.13
07:00:23|39439.97
07:00:24|39437.93
07:00:25|39435.61
07:00:26|39435.62
07:00:27|39437.71
07:00:28|39430.
07:00:29|39431.44
07:00:30|39429.94
07:00:31|39431.46
07:00:33|39429.94
07:00:34|39429.45
07:00:35|39429.94
07:00:36|39429.94
07:00:36|39430.09
07:00:38|39433.08
07:00:39|39431.48
07:00:40|39431.44
07:00:41|39431.57
07:00:42|39431.57
07:00:43|39431.01
07:00:44|39429.94
07:00:45|39429.33
07:00:46|39429.33
07:00:47|39428.79
07:00:49|39428.45
07:00:49|39428.42
07:00:50|39428.41
07:00:51|39427.23
07:00:52|39427.24
07:00:53|39427.23
07:00:54|39427.23
07:00:56|39427.23
07:00:56|39429.86
07:00:58|39430.53
07:00:58|39430.53
07:01:00|39429.2
07:01:01|39430.23
07:01:02|39431.31
07:01:03|39430.06
07:01:04|39430.87
07:01:05|39430.75
07:01:06|39429.47
07:01:07|39429.74
07:01:08|39430.87
07:01:09|39430.75
07:01:10|39430.74
07:01:11|39431.31
07:01:12|39432.08
07:01:13|39431.95
07:01:14|39431.82
07:01:15|39433.14
07:01:16|39434.12
07:01:17|39436.46
07:01:18|39435.64
07:01:19|39437.35
07:01:20|39435.02
07:01:21|39436.48
07:01:22|39436.35
07:01:23|39436.46
07:01:24|39436.46
07:01:25|39436.46
07:01:26|39436.46
07:01:27|39436.46
07:01:28|39436.2
07:01:29|39436.2
07:01:30|39436.03
07:01:31|39436.05
07:01:32|39436.05
07:01:34|39435.44
07:01:35|39435.57
07:01:36|39435.47
07:01:37|39435.47
07:01:38|39435.47
07:01:39|39436.04
07:01:40|39436.01
07:01:41|39435.47
07:01:41|39436.47
07:01:43|39436.47
07:01:44|39436.47
07:01:45|39436.69
07:01:46|39436.83
07:01:46|39438.46
07:01:48|39438.61
07:01:49|39439.09
07:01:49|39437.88
07:01:51|39436.5
07:01:52|39438.37
07:01:53|39437.18
07:01:54|39440.
07:01:55|39440.01
07:01:56|39440.02
07:01:57|39440.03
07:01:58|39440.04
07:01:59|39441.74
07:02:00|39438.74
07:02:02|39437.78
07:02:02|39437.04
07:02:03|39438.87
07:02:04|39438.88
07:02:05|39441.28
07:02:07|39441.28
07:02:08|39441.28
07:02:09|39439.28
07:02:09|39438.93
07:02:11|39438.09
07:02:11|39439.35
07:02:12|39438.34
07:02:14|39438.33
07:02:14|39439.91
07:02:15|39439.91
07:02:16|39440.18
07:02:17|39439.02
07:02:18|39439.03
07:02:19|39438.89
07:02:20|39438.89
07:02:21|39438.89
07:02:23|39438.89
07:02:24|39438.09
07:02:25|39437.45
07:02:25|39437.45
07:02:26|39437.45
07:02:28|39439.14
07:02:28|39439.14
07:02:30|39439.14
07:02:30|39440.11
07:02:31|39437.19
07:02:33|39437.19
07:02:33|39437.19
07:02:35|39438.2
07:02:37|39437.08
07:02:37|39437.04
07:02:38|39437.04
07:02:40|39436.71
07:02:41|39437.01
07:02:41|39436.7
07:02:42|39436.7
07:02:44|39439.14
07:02:45|39438.68
07:02:46|39439.27
07:02:47|39439.03
07:02:48|39439.98
07:02:49|39439.98
07:02:50|39440.
07:02:52|39440.43
07:02:53|39441.28
07:02:54|39441.7
07:02:55|39441.93
07:02:55|39440.83
07:02:56|39440.51
07:02:57|39440.76
07:02:59|39441.67
07:02:59|39440.23
07:03:00|39443.68
07:03:02|39444.58
07:03:03|39444.56
07:03:04|39444.93
07:03:05|39444.81
07:03:07|39444.26
07:03:07|39444.39
07:03:09|39443.67
07:03:10|39443.26
07:03:10|39443.26
07:03:12|39443.2
07:03:12|39443.96
07:03:14|39443.17
07:03:15|39444.35
07:03:16|39444.38
07:03:17|39444.79
07:03:18|39444.8
07:03:18|39444.78
07:03:20|39444.78
07:03:21|39444.78
07:03:21|39443.26
07:03:22|39444.79
07:03:23|39444.79
07:03:24|39444.79
07:03:26|39443.73
07:03:26|39442.8
07:03:27|39443.99
07:03:28|39442.18
07:03:29|39441.7
07:03:31|39441.7
07:03:31|39442.03
07:03:32|39441.43
07:03:33|39442.65
07:03:35|39441.47
07:03:36|39441.47
07:03:37|39441.47
07:03:38|39441.47
07:03:39|39443.58
07:03:41|39443.58
07:03:42|39444.29
07:03:42|39444.63
07:03:44|39441.95
07:03:46|39443.26
07:03:46|39443.26
07:03:47|39444.04
07:03:48|39444.04
07:03:49|39442.18
07:03:51|39442.18
07:03:52|39443.3
07:03:53|39441.2
07:03:54|39443.3
07:03:55|39443.3
07:03:55|39444.75
07:03:56|39444.5
07:03:57|39444.5
07:03:59|39444.5
07:03:59|39443.86
07:04:00|39443.6
07:04:01|39444.5
07:04:02|39441.7
07:04:03|39443.34
07:04:05|39443.34
07:04:05|39443.34
07:04:06|39444.75
07:04:07|39444.75
07:04:08|39443.54
07:04:09|39443.98
07:04:11|39444.26
07:04:11|39442.97
07:04:12|39443.86
07:04:13|39443.22
07:04:15|39443.23
07:04:15|39441.99
07:04:16|39443.32
07:04:17|39443.32
07:04:19|39443.9
07:04:19|39443.5
07:04:21|39443.5
07:04:21|39443.5
07:04:22|39443.5
07:04:24|39443.5
07:04:25|39443.5
07:04:26|39443.71
07:04:27|39443.31
07:04:28|39446.34
07:04:28|39444.65
07:04:30|39444.92
07:04:31|39445.82
07:04:32|39443.99
07:04:33|39445.18
07:04:34|39443.97
07:04:35|39443.14
07:04:37|39441.89
07:04:38|39441.89
07:04:39|39441.89
07:04:40|39452.38
07:04:41|39453.03
07:04:43|39452.67
07:04:43|39453.45
07:04:45|39453.45
07:04:45|39457.4
07:04:47|39458.57
07:04:48|39457.88
07:04:48|39457.69
07:04:49|39458.19
07:04:51|39458.05
07:04:51|39456.83
07:04:53|39456.95
07:04:53|39457.39
07:04:55|39456.6
07:04:56|39456.59
07:04:57|39458.28
07:04:58|39458.28
07:04:59|39458.28
07:05:00|39456.94
07:05:01|39457.68
07:05:02|39457.94
07:05:03|39457.24
07:05:04|39456.93
07:05:05|39456.6
07:05:06|39456.59
07:05:07|39457.41
07:05:08|39457.01
07:05:09|39455.63
07:05:10|39455.17
07:05:11|39456.61
07:05:12|39455.38
07:05:13|39455.87
07:05:14|39455.1
07:05:15|39455.1
07:05:16|39455.1
07:05:17|39452.
07:05:18|39453.57
07:05:19|39452.29
07:05:20|39453.56
07:05:21|39449.94
07:05:22|39451.27
07:05:23|39452.49
07:05:24|39452.47
07:05:25|39451.2
07:05:26|39452.
07:05:27|39451.2
07:05:28|39453.04
07:05:29|39451.
07:05:31|39448.71
07:05:31|39447.93
07:05:32|39451.15
07:05:33|39453.71
07:05:35|39453.59
07:05:35|39453.59
07:05:37|39454.04
07:05:38|39456.39
07:05:39|39456.18
07:05:39|39456.44
07:05:42|39456.44
07:05:43|39457.74
07:05:43|39457.74
07:05:44|39453.84
07:05:46|39452.12
07:05:47|39451.98
07:05:48|39453.06
07:05:49|39453.33
07:05:50|39453.33
07:05:51|39453.99
07:05:52|39453.99
07:05:53|39453.98
07:05:53|39454.55
07:05:55|39453.29
07:05:56|39453.29
07:05:56|39453.14
07:05:57|39454.13
07:05:59|39452.91
07:06:00|39454.55
07:06:01|39454.55
07:06:01|39453.76
07:06:02|39453.76
07:06:04|39453.75
07:06:05|39453.11
07:06:06|39454.36
07:06:06|39454.43
07:06:08|39453.06
07:06:08|39453.03
07:06:10|39455.75
07:06:10|39454.
07:06:12|39452.43
07:06:13|39452.44
07:06:14|39454.24
07:06:15|39452.85
07:06:16|39452.85
07:06:16|39454.13
07:06:17|39454.13
07:06:18|39456.41
07:06:19|39456.41
07:06:21|39455.13
07:06:22|39454.28
07:06:23|39456.32
07:06:24|39456.32
07:06:25|39455.95
07:06:25|39454.34
07:06:27|39454.34
07:06:28|39451.55
07:06:29|39451.33
07:06:30|39451.33
07:06:31|39451.33
07:06:32|39451.33
07:06:32|39452.12
07:06:34|39452.55
07:06:35|39453.44
07:06:36|39453.47
07:06:36|39453.47
07:06:39|39453.91
07:06:40|39454.52
07:06:40|39454.52
07:06:41|39453.59
07:06:42|39453.6
07:06:44|39452.52
07:06:45|39452.8
07:06:46|39452.78
07:06:47|39453.34
07:06:48|39453.49
07:06:49|39452.52
07:06:50|39452.16
07:06:51|39451.43
07:06:52|39450.99
07:06:53|39450.93
07:06:54|39450.53
07:06:55|39450.53
07:06:56|39450.24
07:06:58|39450.24
07:06:58|39449.85
07:06:59|39450.44
07:07:01|39449.67
07:07:01|39449.02
07:07:03|39449.81
07:07:04|39449.28
07:07:05|39449.43
07:07:06|39449.48
07:07:07|39449.69
07:07:08|39449.79
07:07:09|39449.67
07:07:10|39449.48
07:07:11|39449.48
07:07:12|39449.66
07:07:13|39449.69
07:07:14|39449.12
07:07:15|39449.66
07:07:16|39449.48
07:07:17|39449.66
07:07:18|39449.12
07:07:19|39448.42
07:07:20|39449.12
07:07:21|39449.78
07:07:22|39449.64
07:07:23|39449.52
07:07:24|39449.52
07:07:25|39449.52
07:07:26|39450.45
07:07:27|39445.69
07:07:28|39444.7
07:07:29|39444.57
07:07:30|39442.62
07:07:31|39442.03
07:07:32|39442.29
07:07:33|39444.84
07:07:34|39445.
07:07:35|39444.25
07:07:36|39444.13
07:07:37|39444.2
07:07:38|39442.95
07:07:40|39444.17
07:07:42|39445.15
07:07:42|39445.15
07:07:43|39441.29
07:07:44|39442.42
07:07:46|39442.53
07:07:46|39443.57
07:07:47|39443.57
07:07:48|39442.15
07:07:50|39443.19
07:07:50|39443.02
07:07:52|39443.02
07:07:52|39443.02
07:07:54|39442.89
07:07:54|39442.76
07:07:55|39443.56
07:07:57|39443.56
07:07:57|39443.72
07:07:59|39443.9
07:08:00|39447.52
07:08:01|39448.12
07:08:01|39450.36
07:08:03|39448.65
07:08:04|39448.
07:08:05|39450.46
07:08:06|39448.73
07:08:07|39448.73
07:08:07|39448.73
07:08:09|39449.86
07:08:10|39449.73
07:08:11|39449.13
07:08:12|39448.89
07:08:13|39450.06
07:08:15|39449.77
07:08:15|39449.26
07:08:16|39447.33
07:08:18|39446.26
07:08:18|39445.46
07:08:20|39445.21
07:08:21|39443.87
07:08:22|39443.28
07:08:23|39443.28
07:08:24|39444.6
07:08:24|39444.84
07:08:26|39444.84
07:08:26|39446.14
07:08:27|39446.13
07:08:28|39446.39
07:08:29|39447.98
07:08:30|39446.91
07:08:31|39445.68
07:08:32|39447.58
07:08:34|39447.58
07:08:34|39447.58
07:08:35|39446.71
07:08:37|39446.15
07:08:37|39446.44
07:08:38|39445.87
07:08:40|39446.4
07:08:41|39447.59
07:08:43|39447.59
07:08:44|39447.59
07:08:45|39447.07
07:08:45|39445.93
07:08:47|39444.52
07:08:48|39443.58
07:08:49|39445.22
07:08:49|39445.46
07:08:51|39445.46
07:08:52|39446.32
07:08:53|39446.32
07:08:54|39446.77
07:08:55|39446.55
07:08:56|39448.26
07:08:57|39448.27
07:08:58|39447.88
07:08:59|39447.49
07:08:59|39445.72
07:09:01|39445.99
07:09:02|39445.99
07:09:03|39445.99
07:09:04|39447.33
07:09:05|39447.59
07:09:07|39447.87
07:09:07|39446.13
07:09:08|39447.06
07:09:09|39444.52
07:09:10|39446.12
07:09:11|39446.12
07:09:12|39444.9
07:09:14|39444.52
07:09:14|39445.06
07:09:15|39445.06
07:09:16|39447.19
07:09:18|39446.03
07:09:19|39446.03
07:09:20|39444.53
07:09:20|39444.8
07:09:21|39444.8
07:09:22|39444.52
07:09:23|39445.94
07:09:25|39445.94
07:09:25|39445.94
07:09:26|39445.94
07:09:27|39445.94
07:09:29|39445.94
07:09:29|39444.54
07:09:30|39444.54
07:09:31|39444.54
07:09:32|39446.54
07:09:33|39447.21
07:09:35|39447.21
07:09:36|39444.95
07:09:36|39444.53
07:09:38|39444.54
07:09:38|39445.76
07:09:40|39445.76
07:09:41|39445.76
07:09:42|39445.76
07:09:43|39445.76
07:09:44|39447.33
07:09:45|39447.33
07:09:47|39447.33
07:09:47|39447.33
07:09:49|39446.76
07:09:50|39445.88
07:09:50|39447.07
07:09:51|39447.08
07:09:52|39447.2
07:09:54|39447.08
07:09:54|39445.51
07:09:56|39445.51
07:09:56|39445.51
07:09:58|39446.68
07:09:58|39446.68
07:10:00|39446.68
07:10:01|39446.68
07:10:01|39446.38
07:10:03|39450.
07:10:03|39450.94
07:10:05|39450.63
07:10:05|39449.46
07:10:07|39447.91
07:10:07|39448.03
07:10:08|39447.64
07:10:09|39445.39
07:10:11|39444.53
07:10:11|39444.52
07:10:12|39445.11
07:10:13|39444.27
07:10:14|39444.63
07:10:15|39442.66
07:10:16|39442.78
07:10:17|39441.81
07:10:18|39440.
07:10:20|39440.
07:10:22|39440.12
07:10:22|39440.08
07:10:23|39440.08
07:10:25|39440.08
07:10:26|39440.15
07:10:27|39440.14
07:10:27|39440.14
07:10:29|39440.14
07:10:30|39440.14
07:10:30|39440.22
07:10:32|39440.22
07:10:32|39440.58
07:10:34|39440.22
07:10:34|39440.22
07:10:36|39440.73
07:10:36|39440.73
07:10:38|39440.73
07:10:39|39440.73
07:10:40|39441.12
07:10:40|39440.01
07:10:43|39430.45
07:10:44|39431.68
07:10:45|39429.95
07:10:46|39431.29
07:10:47|39430.87
07:10:47|39431.4
07:10:48|39431.4
07:10:49|39428.2
07:10:51|39432.95
07:10:51|39433.05
07:10:52|39430.53
07:10:54|39430.44
07:10:55|39430.45
07:10:56|39430.45
07:10:57|39431.55
07:10:58|39431.43
07:10:59|39431.43
07:11:00|39422.64
07:11:01|39423.58
07:11:02|39423.55
07:11:03|39423.69
07:11:05|39424.7
07:11:05|39422.87
07:11:07|39424.06
07:11:08|39422.32
07:11:09|39423.28
07:11:09|39423.72
07:11:10|39421.27
07:11:11|39422.98
07:11:13|39422.98
07:11:14|39421.73
07:11:14|39421.71
07:11:16|39421.71
07:11:17|39421.75
07:11:17|39421.76
07:11:19|39423.43
07:11:20|39423.43
07:11:21|39421.87
07:11:22|39422.96
07:11:23|39424.43
07:11:24|39420.04
07:11:25|39421.49
07:11:26|39421.62
07:11:27|39422.63
07:11:28|39422.63
07:11:29|39422.63
07:11:31|39423.61
07:11:31|39423.46
07:11:33|39425.42
07:11:33|39425.42
07:11:34|39425.16
07:11:35|39424.88
07:11:36|39423.46
07:11:37|39423.46
07:11:39|39423.46
07:11:39|39421.6
07:11:40|39420.13
07:11:41|39422.05
07:11:43|39421.84
07:11:45|39421.18
07:11:46|39423.57
07:11:46|39423.23
07:11:48|39423.48
07:11:49|39423.92
07:11:50|39424.43
07:11:51|39422.64
07:11:52|39424.9
07:11:53|39429.36
07:11:55|39430.82
07:11:55|39431.63
07:11:57|39431.63
07:11:58|39431.38
07:11:59|39430.8
07:12:00|39430.08
07:12:01|39426.42
07:12:02|39426.76
07:12:02|39424.3
07:12:04|39423.43
07:12:05|39422.63
07:12:06|39422.28
07:12:07|39423.44
07:12:08|39423.78
07:12:09|39425.03
07:12:09|39424.43
07:12:11|39426.77
07:12:12|39424.94
07:12:12|39424.94
07:12:14|39424.54
07:12:15|39424.12
07:12:16|39425.47
07:12:17|39425.2
07:12:18|39425.08
07:12:19|39425.18
07:12:20|39425.18
07:12:21|39425.18
07:12:22|39424.89
07:12:23|39425.73
07:12:24|39424.25
07:12:25|39424.25
07:12:26|39424.25
07:12:27|39424.25
07:12:28|39424.25
07:12:29|39426.81
07:12:30|39426.48
07:12:31|39429.
07:12:32|39429.33
07:12:33|39428.37
07:12:34|39431.11
07:12:35|39432.95
07:12:36|39434.26
07:12:37|39436.
07:12:38|39435.15
07:12:39|39434.13
07:12:40|39436.14
07:12:41|39435.32
07:12:42|39436.45
07:12:43|39436.45
07:12:45|39435.88
07:12:45|39430.76
07:12:47|39430.67
07:12:49|39433.51
07:12:49|39433.18
07:12:51|39430.65
07:12:52|39430.89
07:12:54|39431.76
07:12:54|39431.34
07:12:56|39431.34
07:12:57|39431.34
07:12:58|39431.09
07:12:59|39429.54
07:13:00|39430.07
07:13:01|39430.16
07:13:02|39428.11
07:13:03|39429.6
07:13:04|39428.92
07:13:05|39429.45
07:13:06|39426.81
07:13:07|39424.63
07:13:08|39425.59
07:13:09|39426.26
07:13:10|39424.49
07:13:11|39426.08
07:13:12|39424.49
07:13:13|39424.49
07:13:14|39424.49
07:13:16|39426.25
07:13:16|39425.16
07:13:18|39423.93
07:13:18|39426.01
07:13:19|39426.62
07:13:20|39424.71
07:13:21|39425.84
07:13:22|39425.84
07:13:23|39425.7
07:13:25|39426.09
07:13:25|39426.09
07:13:26|39426.64
07:13:27|39426.38
07:13:28|39426.65
07:13:29|39426.77
07:13:30|39426.77
07:13:31|39425.39
07:13:32|39425.39
07:13:33|39425.39
07:13:34|39425.39
07:13:36|39425.39
07:13:36|39434.
07:13:38|39437.42
07:13:38|39440.13
07:13:40|39440.01
07:13:41|39440.15
07:13:41|39439.14
07:13:42|39440.4
07:13:43|39439.87
07:13:45|39438.46
07:13:46|39438.61
07:13:46|39438.61
07:13:48|39442.69
07:13:49|39439.74
07:13:50|39441.01
07:13:52|39437.95
07:13:52|39437.96
07:13:54|39439.37
07:13:54|39437.95
07:13:56|39436.59
07:13:57|39434.69
07:13:58|39435.9
07:13:59|39434.49
07:14:00|39433.38
07:14:02|39436.43
07:14:02|39436.57
07:14:03|39435.83
07:14:04|39435.67
07:14:06|39434.12
07:14:07|39434.26
07:14:07|39436.62
07:14:08|39436.5
07:14:10|39436.5
07:14:11|39436.62
07:14:11|39434.
07:14:13|39433.64
07:14:13|39434.02
07:14:14|39435.48
07:14:15|39435.48
07:14:16|39433.33
07:14:17|39435.89
07:14:18|39436.07
07:14:19|39435.94
07:14:20|39434.34
07:14:21|39434.34
07:14:22|39434.34
07:14:24|39434.34
07:14:24|39435.06
07:14:25|39435.4
07:14:26|39435.4
07:14:27|39434.44
07:14:28|39434.44
07:14:29|39431.89
07:14:30|39431.43
07:14:31|39431.43
07:14:32|39433.09
07:14:33|39433.12
07:14:34|39431.03
07:14:35|39431.03
07:14:36|39432.39
07:14:37|39430.99
07:14:38|39434.71
07:14:40|39433.63
07:14:41|39433.35
07:14:41|39434.67
07:14:42|39432.16
07:14:44|39430.89
07:14:45|39431.52
07:14:45|39431.52
07:14:47|39430.
07:14:49|39429.58
07:14:49|39431.32
07:14:51|39431.04
07:14:52|39431.04
07:14:53|39431.04
07:14:54|39431.04
07:14:55|39430.62
07:14:56|39429.27
07:14:57|39428.69
07:14:58|39429.51
07:14:59|39429.51
07:15:00|39429.51
07:15:02|39432.61
07:15:02|39430.52
07:15:03|39432.09
07:15:04|39431.18
07:15:06|39428.28
07:15:07|39429.39
07:15:08|39425.44
07:15:08|39426.76
07:15:10|39427.35
07:15:10|39427.35
07:15:11|39426.37
07:15:12|39426.4
07:15:14|39426.4
07:15:15|39425.68
07:15:16|39425.98
07:15:17|39425.6
07:15:19|39424.97
07:15:19|39424.97
07:15:20|39422.67
07:15:21|39422.93
07:15:23|39423.34
07:15:23|39423.34
07:15:24|39423.56
07:15:25|39421.93
07:15:26|39423.9
07:15:27|39423.9
07:15:29|39421.93
07:15:29|39421.93
07:15:30|39421.6
07:15:31|39421.9
07:15:32|39421.88
07:15:33|39420.41
07:15:34|39421.47
07:15:35|39421.48
07:15:36|39420.92
07:15:37|39420.03
07:15:38|39420.03
07:15:39|39421.44
07:15:40|39422.33
07:15:42|39422.33
07:15:42|39422.33
07:15:44|39422.33
07:15:45|39422.33
07:15:46|39422.33
07:15:48|39422.33
07:15:49|39422.64
07:15:50|39423.49
07:15:51|39423.49
07:15:52|39421.3
07:15:53|39423.18
07:15:54|39423.18
07:15:56|39422.49
07:15:57|39422.47
07:15:58|39422.47
07:15:59|39421.39
07:16:00|39422.2
07:16:01|39421.15
07:16:02|39421.15
07:16:03|39421.
07:16:04|39421.
07:16:05|39423.49
07:16:06|39424.17
07:16:07|39423.48
07:16:08|39425.32
07:16:09|39425.19
07:16:10|39423.96
07:16:11|39420.51
07:16:12|39422.85
07:16:13|39420.51
07:16:14|39418.98
07:16:15|39419.14
07:16:16|39416.57
07:16:17|39416.56
07:16:18|39417.57
07:16:19|39417.57
07:16:20|39417.57
07:16:21|39419.17
07:16:22|39416.46
07:16:23|39416.
07:16:24|39422.98
07:16:25|39424.99
07:16:26|39423.8
07:16:27|39424.
07:16:28|39423.88
07:16:29|39422.9
07:16:30|39423.99
07:16:31|39424.
07:16:32|39424.
07:16:33|39421.03
07:16:34|39420.87
07:16:35|39423.35
07:16:36|39422.4
07:16:37|39423.6
07:16:38|39423.6
07:16:39|39422.46
07:16:40|39423.03
07:16:41|39422.91
07:16:42|39423.88
07:16:43|39423.16
07:16:44|39421.68
07:16:45|39421.68
07:16:46|39420.98
07:16:47|39425.
07:16:48|39422.71
07:16:49|39420.98
07:16:50|39422.71
07:16:51|39422.71
07:16:53|39424.83
07:16:54|39422.19
07:16:55|39422.91
07:16:56|39424.44
07:16:57|39424.7
07:16:58|39424.43
07:16:59|39424.44
07:17:00|39424.14
07:17:01|39422.77
07:17:02|39422.69
07:17:03|39422.77
07:17:04|39422.77
07:17:05|39423.15
07:17:06|39422.91
07:17:07|39422.13
07:17:08|39421.72
07:17:10|39421.73
07:17:10|39421.73
07:17:11|39424.3
07:17:12|39423.28
07:17:13|39422.38
07:17:14|39423.02
07:17:16|39422.12
07:17:16|39423.57
07:17:17|39423.28
07:17:19|39428.14
07:17:20|39428.41
07:17:21|39429.87
07:17:22|39428.03
07:17:22|39428.03
07:17:24|39428.98
07:17:25|39429.48
07:17:26|39429.48
07:17:27|39427.35
07:17:28|39425.43
07:17:29|39425.43
07:17:30|39425.43
07:17:31|39425.43
07:17:32|39425.43
07:17:33|39424.71
07:17:34|39424.71
07:17:35|39426.05
07:17:36|39426.77
07:17:37|39425.98
07:17:38|39424.83
07:17:39|39424.59
07:17:40|39425.71
07:17:41|39426.01
07:17:42|39424.97
07:17:43|39424.17
07:17:44|39422.65
07:17:45|39422.27
07:17:46|39422.27
07:17:47|39423.37
07:17:48|39422.28
07:17:50|39423.68
07:17:51|39422.43
07:17:52|39422.43
07:17:53|39425.58
07:17:53|39424.01
07:17:55|39424.01
07:17:57|39423.22
07:17:57|39428.2
07:17:58|39428.2
07:17:59|39427.41
07:18:01|39426.69
07:18:02|39426.14
07:18:03|39426.4
07:18:04|39427.2
07:18:05|39428.
07:18:06|39426.77
07:18:07|39426.77
07:18:08|39427.79
07:18:09|39427.74
07:18:10|39427.18
07:18:11|39428.12
07:18:13|39428.79
07:18:14|39429.86
07:18:15|39428.83
07:18:16|39429.93
07:18:16|39427.58
07:18:17|39429.26
07:18:18|39426.74
07:18:19|39428.01
07:18:20|39428.02
07:18:21|39428.87
07:18:22|39428.13
07:18:24|39428.01
07:18:24|39429.12
07:18:25|39430.13
07:18:26|39430.77
07:18:28|39435.
07:18:28|39435.
07:18:30|39433.16
07:18:30|39431.89
07:18:31|39432.
07:18:32|39432.
07:18:33|39433.17
07:18:34|39433.05
07:18:35|39430.76
07:18:37|39431.87
07:18:37|39428.92
07:18:39|39428.92
07:18:39|39430.18
07:18:41|39423.91
07:18:42|39421.88
07:18:42|39422.12
07:18:43|39423.12
07:18:44|39424.17
07:18:45|39424.76
07:18:46|39424.57
07:18:48|39424.16
07:18:48|39425.46
07:18:50|39426.17
07:18:51|39426.17
07:18:52|39425.
07:18:54|39427.29
07:18:55|39427.29
07:18:55|39427.9
07:18:57|39427.73
07:18:57|39427.61
07:18:58|39427.61
07:19:00|39427.61
07:19:01|39426.88
07:19:02|39427.58
07:19:03|39427.58
07:19:04|39427.58
07:19:05|39427.19
07:19:05|39426.78
07:19:07|39425.16
07:19:08|39426.26
07:19:09|39427.52
07:19:10|39426.72
07:19:11|39426.74
07:19:12|39427.53
07:19:13|39427.53
07:19:14|39427.81
07:19:15|39427.81
07:19:16|39425.64
07:19:17|39425.04
07:19:18|39425.04
07:19:19|39427.77
07:19:20|39427.77
07:19:21|39426.28
07:19:22|39426.28
07:19:23|39425.03
07:19:24|39426.29
07:19:25|39426.29
07:19:26|39426.18
07:19:27|39427.95
07:19:28|39427.95
07:19:29|39427.95
07:19:30|39427.43
07:19:31|39426.77
07:19:32|39426.77
07:19:33|39426.63
07:19:34|39426.61
07:19:35|39426.61
07:19:37|39426.01
07:19:38|39426.01
07:19:39|39426.01
07:19:39|39427.32
07:19:40|39427.32
07:19:41|39426.01
07:19:43|39425.99
07:19:44|39426.69
07:19:44|39427.98
07:19:45|39427.98
07:19:46|39426.
07:19:47|39425.42
07:19:48|39427.35
07:19:49|39428.33
07:19:51|39434.46
07:19:53|39432.78
07:19:54|39433.69
07:19:55|39432.92
07:19:56|39432.15
07:19:57|39433.98
07:19:59|39432.28
07:20:00|39432.15
07:20:01|39430.77
07:20:02|39432.27
07:20:03|39432.43
07:20:04|39432.15
07:20:05|39433.83
07:20:06|39432.26
07:20:07|39434.35
07:20:08|39435.89
07:20:09|39434.29
07:20:10|39434.69
07:20:11|39435.2
07:20:12|39438.4
07:20:13|39441.57
07:20:14|39439.14
07:20:15|39438.9
07:20:16|39441.07
07:20:17|39439.88
07:20:18|39439.16
07:20:19|39439.75
07:20:20|39439.61
07:20:21|39440.62
07:20:22|39439.88
07:20:23|39437.95
07:20:24|39438.49
07:20:25|39438.49
07:20:26|39437.59
07:20:28|39437.59
07:20:29|39436.57
07:20:30|39436.87
07:20:31|39437.08
07:20:32|39435.91
07:20:33|39436.86
07:20:33|39436.75
07:20:35|39435.13
07:20:35|39436.61
07:20:36|39437.99
07:20:37|39436.95
07:20:39|39442.
07:20:39|39443.58
07:20:41|39443.58
07:20:42|39443.83
07:20:43|39443.07
07:20:44|39443.08
07:20:45|39440.74
07:20:46|39441.16
07:20:47|39441.16
07:20:48|39438.46
07:20:49|39438.07
07:20:50|39438.45
07:20:51|39437.81
07:20:53|39435.57
07:20:53|39435.78
07:20:55|39436.67
07:20:55|39435.91
07:20:56|39437.93
07:20:58|39437.39
07:20:58|39438.27
07:20:59|39438.02
07:21:00|39437.33
07:21:01|39438.7
07:21:02|39439.12
07:21:04|39439.12
07:21:05|39442.49
07:21:07|39442.1
07:21:08|39441.96
07:21:09|39440.67
07:21:09|39442.51
07:21:10|39442.51
07:21:11|39445.02
07:21:13|39444.
07:21:13|39445.61
07:21:15|39444.2
07:21:16|39443.86
07:21:16|39443.86
07:21:18|39443.86
07:21:19|39442.26
07:21:20|39443.87
07:21:21|39445.32
07:21:22|39443.34
07:21:23|39443.34
07:21:24|39443.87
07:21:25|39443.87
07:21:26|39443.87
07:21:27|39443.87
07:21:28|39443.87
07:21:30|39443.87
07:21:30|39443.87
07:21:31|39443.9
07:21:33|39442.18
07:21:33|39440.61
07:21:35|39441.36
07:21:36|39441.07
07:21:36|39441.3
07:21:37|39441.6
07:21:39|39443.32
07:21:39|39443.32
07:21:40|39441.99
07:21:42|39441.87
07:21:42|39442.26
07:21:43|39442.26
07:21:44|39442.78
07:21:45|39443.72
07:21:46|39442.65
07:21:48|39443.84
07:21:48|39444.15
07:21:49|39444.15
07:21:51|39442.4
07:21:51|39443.75
07:21:53|39438.68
07:21:54|39441.05
07:21:55|39438.56
07:21:56|39438.56
07:21:58|39437.67
07:21:58|39438.46
07:21:59|39438.46
07:22:01|39439.98
07:22:02|39442.13
07:22:03|39444.15
07:22:05|39442.25
07:22:05|39444.02
07:22:07|39444.02
07:22:07|39443.44
07:22:08|39443.06
07:22:09|39443.18
07:22:11|39443.18
07:22:12|39443.06
07:22:13|39443.76
07:22:13|39443.76
07:22:14|39443.76
07:22:15|39443.76
07:22:17|39441.02
07:22:18|39443.9
07:22:19|39443.9
07:22:20|39442.8
07:22:21|39442.34
07:22:22|39442.62
07:22:23|39442.82
07:22:24|39441.33
07:22:25|39442.82
07:22:26|39442.69
07:22:27|39442.07
07:22:28|39441.91
07:22:30|39441.51
07:22:31|39441.51
07:22:31|39442.66
07:22:32|39442.53
07:22:33|39442.53
07:22:35|39442.53
07:22:36|39442.53
07:22:36|39442.81
07:22:37|39441.57
07:22:38|39440.62
07:22:39|39442.14
07:22:41|39442.14
07:22:42|39442.14
07:22:42|39442.14
07:22:43|39442.81
07:22:45|39442.81
07:22:45|39442.81
07:22:46|39441.16
07:22:47|39441.16
07:22:48|39442.86
07:22:50|39442.86
07:22:51|39441.16
07:22:52|39442.22
07:22:53|39441.29
07:22:54|39443.17
07:22:56|39440.99
07:22:57|39440.64
07:22:58|39441.04
07:22:59|39441.04
07:23:00|39441.04
07:23:01|39441.04
07:23:03|39441.04
07:23:03|39440.75
07:23:05|39440.75
07:23:06|39440.75
07:23:07|39440.75
07:23:08|39443.84
07:23:09|39444.27
07:23:10|39442.66
07:23:10|39442.66
07:23:12|39443.88
07:23:13|39442.18
07:23:14|39443.99
07:23:15|39444.63
07:23:16|39444.63
07:23:17|39443.99
07:23:18|39440.74
07:23:19|39440.74
07:23:20|39440.74
07:23:21|39440.55
07:23:22|39440.55
07:23:23|39441.88
07:23:24|39440.01
07:23:25|39440.01
07:23:26|39440.13
07:23:27|39441.59
07:23:28|39440.44
07:23:29|39440.44
07:23:30|39440.44
07:23:31|39440.44
07:23:32|39440.56
07:23:33|39440.56
07:23:34|39440.71
07:23:35|39442.6
07:23:36|39441.61
07:23:37|39441.63
07:23:39|39441.74
07:23:39|39440.7
07:23:41|39442.24
07:23:41|39443.12
07:23:43|39443.12
07:23:43|39441.99
07:23:44|39441.99
07:23:45|39441.34
07:23:46|39441.34
07:23:47|39442.54
07:23:49|39442.54
07:23:50|39442.42
07:23:50|39442.42
07:23:51|39442.42
07:23:52|39442.67
07:23:54|39444.15
07:23:55|39444.15
07:23:57|39447.39
07:23:57|39451.
07:23:58|39451.
07:24:00|39454.13
07:24:01|39455.58
07:24:02|39453.09
07:24:03|39454.58
07:24:04|39453.23
07:24:05|39455.59
07:24:06|39453.58
07:24:07|39453.58
07:24:08|39453.35
07:24:09|39456.05
07:24:10|39454.67
07:24:12|39454.36
07:24:13|39455.73
07:24:13|39454.77
07:24:15|39453.49
07:24:15|39452.47
07:24:17|39452.31
07:24:17|39452.31
07:24:18|39453.41
07:24:19|39454.
07:24:20|39451.98
07:24:22|39453.04
07:24:23|39451.06
07:24:23|39451.06
07:24:25|39451.5
07:24:26|39450.06
07:24:27|39451.25
07:24:28|39451.
07:24:29|39451.
07:24:30|39451.23
07:24:31|39451.23
07:24:33|39451.23
07:24:33|39451.23
07:24:35|39451.23
07:24:36|39454.73
07:24:36|39454.73
07:24:37|39454.85
07:24:38|39454.86
07:24:39|39453.84
07:24:40|39451.58
07:24:41|39451.49
07:24:43|39451.98
07:24:44|39452.31
07:24:44|39452.31
07:24:46|39452.18
07:24:47|39452.17
07:24:47|39452.15
07:24:49|39451.44
07:24:49|39452.09
07:24:50|39449.68
07:24:51|39449.8
07:24:53|39449.94
07:24:53|39449.94
07:24:54|39451.26
07:24:56|39451.26
07:24:57|39451.26
07:24:58|39450.26
07:25:00|39449.8
07:25:01|39450.81
07:25:02|39450.
07:25:03|39449.02
07:25:04|39452.31
07:25:05|39450.95
07:25:06|39451.86
07:25:07|39454.14
07:25:08|39454.83
07:25:09|39455.51
07:25:10|39455.92
07:25:11|39455.07
07:25:12|39455.06
07:25:13|39454.13
07:25:14|39454.94
07:25:15|39455.07
07:25:16|39455.59
07:25:17|39455.59
07:25:18|39455.
07:25:19|39455.
07:25:20|39455.
07:25:21|39455.
07:25:22|39453.89
07:25:23|39453.89
07:25:24|39454.47
07:25:25|39454.47
07:25:26|39454.47
07:25:27|39452.94
07:25:28|39452.43
07:25:29|39452.31
07:25:30|39452.94
07:25:31|39450.89
07:25:32|39450.89
07:25:33|39450.1
07:25:34|39450.12
07:25:35|39451.71
07:25:36|39451.71
07:25:37|39450.42
07:25:38|39448.44
07:25:39|39447.64
07:25:40|39447.97
07:25:41|39447.66
07:25:42|39449.16
07:25:43|39449.58
07:25:44|39446.72
07:25:46|39447.39
07:25:47|39447.76
07:25:47|39447.38
07:25:49|39448.25
07:25:49|39447.7
07:25:50|39446.82
07:25:51|39448.72
07:25:52|39450.66
07:25:53|39449.84
07:25:55|39449.71
07:25:56|39451.09
07:25:57|39454.
07:25:57|39456.37
07:25:58|39455.82
07:26:00|39454.04
07:26:01|39454.14
07:26:02|39453.98
07:26:02|39454.27
07:26:03|39455.51
07:26:05|39454.88
07:26:06|39453.7
07:26:07|39452.36
07:26:08|39453.58
07:26:09|39455.59
07:26:11|39455.51
07:26:12|39456.4
07:26:13|39454.86
07:26:14|39455.97
07:26:15|39453.49
07:26:16|39453.49
07:26:17|39452.88
07:26:18|39453.7
07:26:19|39453.44
07:26:20|39453.44
07:26:21|39453.44
07:26:22|39453.78
07:26:23|39452.9
07:26:24|39455.32
07:26:25|39455.51
07:26:26|39458.27
07:26:27|39455.85
07:26:28|39456.43
07:26:29|39456.43
07:26:30|39456.43
07:26:32|39455.
07:26:32|39456.86
07:26:33|39456.74
07:26:34|39456.74
07:26:35|39455.65
07:26:36|39455.65
07:26:37|39455.65
07:26:38|39457.69
07:26:39|39456.33
07:26:40|39455.79
07:26:42|39456.08
07:26:42|39459.
07:26:43|39454.88
07:26:44|39458.
07:26:45|39457.74
07:26:46|39457.74
07:26:47|39456.99
07:26:48|39459.8
07:26:49|39458.56
07:26:50|39459.11
07:26:52|39461.44
07:26:53|39461.81
07:26:53|39459.9
07:26:54|39461.55
07:26:55|39461.55
07:26:56|39461.55
07:26:57|39461.55
07:26:59|39462.44
07:27:00|39462.44
07:27:01|39463.44
07:27:02|39458.97
07:27:03|39459.23
07:27:04|39458.5
07:27:05|39458.61
07:27:06|39457.88
07:27:07|39457.74
07:27:08|39458.66
07:27:09|39457.62
07:27:10|39458.97
07:27:12|39456.04
07:27:12|39457.55
07:27:14|39457.03
07:27:14|39458.47
07:27:15|39458.25
07:27:17|39459.19
07:27:17|39457.71
07:27:18|39457.59
07:27:20|39457.81
07:27:21|39456.91
07:27:22|39457.68
07:27:23|39457.86
07:27:24|39458.53
07:27:25|39460.19
07:27:25|39458.67
07:27:26|39458.81
07:27:28|39458.78
07:27:29|39458.63
07:27:30|39458.43
07:27:31|39458.14
07:27:31|39458.14
07:27:33|39458.14
07:27:34|39458.14
07:27:35|39457.69
07:27:36|39458.75
07:27:37|39458.75
07:27:38|39458.75
07:27:39|39456.59
07:27:40|39458.05
07:27:40|39458.05
07:27:42|39461.56
07:27:43|39461.56
07:27:43|39461.56
07:27:45|39462.39
07:27:46|39460.97
07:27:47|39460.02
07:27:48|39460.29
07:27:49|39460.26
07:27:50|39461.67
07:27:51|39461.67
07:27:52|39460.17
07:27:53|39459.52
07:27:54|39459.65
07:27:55|39458.55
07:27:56|39459.42
07:27:57|39459.26
07:27:58|39458.7
07:28:00|39459.19
07:28:01|39459.25
07:28:03|39458.55
07:28:04|39459.47
07:28:05|39460.37
07:28:05|39459.16
07:28:06|39460.82
07:28:07|39464.1
07:28:08|39459.02
07:28:09|39462.26
07:28:11|39461.11
07:28:11|39460.63
07:28:12|39462.27
07:28:13|39462.43
07:28:14|39462.43
07:28:16|39461.54
07:28:16|39461.14
07:28:18|39461.41
07:28:18|39463.64
07:28:20|39463.64
07:28:21|39460.84
07:28:22|39462.38
07:28:23|39462.51
07:28:24|39461.84
07:28:25|39461.42
07:28:26|39462.53
07:28:27|39461.51
07:28:28|39461.51
07:28:29|39462.8
07:28:30|39462.08
07:28:31|39462.11
07:28:32|39462.13
07:28:33|39462.78
07:28:34|39462.78
07:28:35|39462.65
07:28:36|39461.6
07:28:37|39462.
07:28:38|39459.49
07:28:39|39459.97
07:28:40|39459.99
07:28:41|39459.99
07:28:42|39460.
07:28:43|39459.54
07:28:44|39460.21
07:28:45|39461.14
07:28:46|39461.6
07:28:47|39461.41
07:28:48|39461.77
07:28:49|39463.21
07:28:50|39463.73
07:28:51|39464.55
07:28:52|39464.66
07:28:53|39464.14
07:28:54|39465.56
07:28:55|39463.99
07:28:56|39464.4
07:28:57|39463.37
07:28:58|39462.8
07:28:59|39464.
07:29:01|39463.31
07:29:01|39463.17
07:29:03|39464.69
07:29:04|39462.95
07:29:05|39462.95
07:29:06|39464.28
07:29:07|39464.29
07:29:07|39464.56
07:29:09|39463.95
07:29:10|39463.95
07:29:12|39465.56
07:29:13|39465.83
07:29:14|39468.55
07:29:14|39468.55
07:29:15|39466.12
07:29:17|39464.25
07:29:17|39464.25
07:29:18|39464.25
07:29:20|39465.46
07:29:20|39465.02
07:29:21|39464.63
07:29:22|39467.15
07:29:24|39468.3
07:29:25|39468.56
07:29:26|39468.27
07:29:26|39467.34
07:29:28|39467.34
07:29:28|39467.9
07:29:29|39467.18
07:29:30|39466.26
07:29:32|39467.45
07:29:32|39467.76
07:29:33|39467.45
07:29:35|39467.64
07:29:36|39467.79
07:29:37|39467.77
07:29:38|39468.68
07:29:39|39467.81
07:29:40|39467.81
07:29:41|39466.81
07:29:42|39468.74
07:29:43|39465.94
07:29:44|39468.14
07:29:45|39468.87
07:29:46|39469.27
07:29:47|39468.84
07:29:48|39468.71
07:29:49|39468.25
07:29:50|39467.52
07:29:51|39467.13
07:29:53|39467.12
07:29:53|39468.12
07:29:54|39470.69
07:29:55|39470.36
07:29:57|39470.49
07:29:57|39470.78
07:29:59|39470.77
07:29:59|39470.67
07:30:01|39468.41
07:30:02|39468.92
07:30:03|39469.58
07:30:04|39470.1
07:30:05|39469.5
07:30:06|39470.
07:30:07|39471.9
07:30:08|39470.57
07:30:10|39472.12
07:30:11|39472.39
07:30:11|39471.47
07:30:13|39469.92
07:30:13|39470.17
07:30:15|39470.48
07:30:16|39470.54
07:30:16|39468.28
07:30:18|39473.84
07:30:18|39472.94
07:30:19|39470.53
07:30:20|39470.39
07:30:21|39469.27
07:30:23|39471.01
07:30:24|39473.02
07:30:24|39471.79
07:30:26|39471.96
07:30:26|39474.11
07:30:27|39472.1
07:30:28|39470.59
07:30:30|39470.74
07:30:31|39472.44
07:30:32|39472.
07:30:33|39472.04
07:30:34|39472.9
07:30:34|39470.53
07:30:36|39485.64
07:30:37|39480.37
07:30:38|39485.35
07:30:39|39481.
07:30:40|39478.12
07:30:41|39476.75
07:30:42|39482.05
07:30:43|39480.69
07:30:44|39484.84
07:30:45|39483.84
07:30:46|39481.92
07:30:47|39481.41
07:30:48|39480.37
07:30:49|39479.73
07:30:50|39484.64
07:30:51|39484.37
07:30:52|39484.34
07:30:53|39484.93
07:30:54|39486.88
07:30:55|39487.2
07:30:56|39487.95
07:30:57|39486.59
07:30:58|39487.17
07:30:59|39489.89
07:31:00|39488.89
07:31:01|39489.86
07:31:03|39488.2
07:31:04|39489.62
07:31:04|39488.42
07:31:05|39487.66
07:31:06|39487.95
07:31:07|39491.22
07:31:09|39487.83
07:31:10|39487.17
07:31:10|39487.9
07:31:12|39488.37
07:31:12|39487.01
07:31:14|39486.82
07:31:14|39487.21
07:31:16|39487.55
07:31:16|39481.56
07:31:18|39484.98
07:31:19|39485.21
07:31:20|39485.11
07:31:21|39485.15
07:31:22|39485.74
07:31:23|39484.23
07:31:24|39485.74
07:31:25|39483.54
07:31:26|39483.54
07:31:27|39482.05
07:31:28|39483.23
07:31:29|39482.09
07:31:30|39483.39
07:31:31|39481.56
07:31:32|39481.56
07:31:33|39482.44
07:31:34|39484.84
07:31:35|39483.64
07:31:36|39483.2
07:31:37|39483.54
07:31:38|39483.2
07:31:39|39483.21
07:31:40|39483.2
07:31:42|39483.86
07:31:42|39483.86
07:31:43|39484.45
07:31:44|39483.26
07:31:45|39483.43
07:31:46|39482.
07:31:47|39483.05
07:31:48|39484.61
07:31:49|39484.36
07:31:50|39484.36
07:31:52|39483.4
07:31:52|39484.84
07:31:53|39484.84
07:31:54|39484.84
07:31:56|39484.42
07:31:56|39495.78
07:31:58|39491.71
07:31:59|39493.04
07:31:59|39496.
07:32:01|39493.81
07:32:01|39496.45
07:32:03|39492.32
07:32:05|39489.97
07:32:06|39502.02
07:32:06|39501.26
07:32:07|39500.8
07:32:09|39501.96
07:32:10|39497.41
07:32:11|39499.83
07:32:12|39495.95
07:32:13|39497.5
07:32:14|39496.18
07:32:15|39493.74
07:32:16|39494.71
07:32:18|39494.62
07:32:18|39491.26
07:32:20|39489.76
07:32:20|39488.33
07:32:21|39490.64
07:32:22|39491.66
07:32:23|39489.84
07:32:24|39491.99
07:32:25|39490.66
07:32:27|39490.57
07:32:28|39491.61
07:32:28|39491.87
07:32:29|39489.89
07:32:30|39491.25
07:32:31|39490.03
07:32:32|39491.05
07:32:33|39491.46
07:32:34|39491.59
07:32:36|39494.83
07:32:36|39492.3
07:32:38|39492.3
07:32:39|39493.08
07:32:39|39491.76
07:32:40|39493.29
07:32:42|39493.29
07:32:43|39491.88
07:32:44|39490.55
07:32:45|39491.93
07:32:46|39492.05
07:32:47|39490.32
07:32:48|39488.85
07:32:49|39492.17
07:32:50|39492.52
07:32:51|39493.31
07:32:52|39493.55
07:32:53|39492.39
07:32:54|39492.39
07:32:55|39493.63
07:32:56|39492.08
07:32:57|39492.41
07:32:58|39493.24
07:32:59|39493.07
07:33:00|39490.52
07:33:02|39491.06
07:33:03|39492.02
07:33:03|39494.54
07:33:05|39489.74
07:33:06|39489.74
07:33:07|39489.
07:33:08|39490.82
07:33:09|39492.52
07:33:11|39492.49
07:33:11|39490.89
07:33:13|39491.87
07:33:14|39490.63
07:33:15|39490.63
07:33:15|39491.02
07:33:17|39491.91
07:33:17|39492.42
07:33:18|39494.31
07:33:19|39494.74
07:33:21|39496.5
07:33:21|39497.33
07:33:22|39497.04
07:33:23|39497.31
07:33:25|39498.66
07:33:25|39498.66
07:33:27|39498.66
07:33:27|39497.83
07:33:29|39497.83
07:33:29|39498.78
07:33:30|39500.71
07:33:31|39496.9
07:33:32|39502.26
07:33:33|39501.73
07:33:34|39502.66
07:33:35|39502.
07:33:36|39502.54
07:33:37|39502.54
07:33:39|39502.27
07:33:39|39502.
07:33:40|39500.66
07:33:41|39500.65
07:33:43|39500.02
07:33:44|39500.49
07:33:44|39502.76
07:33:45|39500.93
07:33:46|39501.55
07:33:47|39501.3
07:33:48|39500.96
07:33:49|39500.96
07:33:50|39501.91
07:33:51|39503.15
07:33:52|39501.59
07:33:53|39502.48
07:33:55|39500.37
07:33:55|39501.93
07:33:56|39501.33
07:33:57|39501.33
07:33:58|39501.91
07:33:59|39502.09
07:34:00|39503.48
07:34:01|39505.04
07:34:02|39505.41
07:34:03|39503.83
07:34:04|39503.95
07:34:05|39503.95
07:34:07|39504.94
07:34:08|39502.98
07:34:09|39504.6
07:34:10|39503.35
07:34:11|39502.84
07:34:13|39502.84
07:34:13|39499.16
07:34:14|39500.69
07:34:16|39500.69
07:34:17|39501.36
07:34:17|39499.21
07:34:18|39498.39
07:34:19|39498.39
07:34:20|39498.39
07:34:22|39497.55
07:34:23|39498.26
07:34:24|39499.41
07:34:24|39499.24
07:34:25|39499.05
07:34:26|39496.21
07:34:27|39498.91
07:34:29|39497.36
07:34:30|39496.8
07:34:31|39492.3
07:34:32|39494.31
07:34:33|39496.07
07:34:34|39496.47
07:34:35|39497.64
07:34:36|39495.86
07:34:37|39495.87
07:34:38|39494.31
07:34:39|39495.91
07:34:40|39496.15
07:34:41|39494.71
07:34:42|39495.2
07:34:43|39494.74
07:34:44|39493.46
07:34:45|39494.4
07:34:46|39496.62
07:34:47|39494.76
07:34:48|39494.54
07:34:49|39495.37
07:34:50|39495.87
07:34:51|39497.12
07:34:53|39500.85
07:34:53|39500.44
07:34:54|39500.44
07:34:55|39503.86
07:34:56|39503.05
07:34:58|39502.17
07:34:58|39503.64
07:34:59|39503.02
07:35:00|39503.02
07:35:01|39504.53
07:35:02|39502.09
07:35:03|39504.3
07:35:05|39504.01
07:35:06|39504.51
07:35:07|39504.34
07:35:08|39503.84
07:35:09|39503.84
07:35:10|39503.57
07:35:11|39503.57
07:35:12|39503.17
07:35:13|39500.8
07:35:14|39503.93
07:35:15|39502.54
07:35:16|39502.54
07:35:17|39503.73
07:35:18|39505.32
07:35:19|39505.39
07:35:20|39503.25
07:35:21|39503.82
07:35:23|39503.82
07:35:24|39502.97
07:35:24|39502.97
07:35:26|39504.1
07:35:27|39504.1
07:35:28|39503.07
07:35:29|39502.83
07:35:30|39501.28
07:35:31|39501.96
07:35:32|39501.85
07:35:33|39501.39
07:35:34|39503.33
07:35:35|39502.01
07:35:36|39500.
07:35:37|39500.
07:35:38|39502.16
07:35:39|39504.39
07:35:40|39503.68
07:35:41|39502.46
07:35:42|39502.6
07:35:43|39503.68
07:35:44|39502.59
07:35:45|39503.4
07:35:46|39503.28
07:35:47|39503.68
07:35:48|39502.35
07:35:49|39502.35
07:35:50|39503.
07:35:51|39504.66
07:35:52|39504.66
07:35:53|39503.3
07:35:54|39504.92
07:35:55|39503.92
07:35:56|39504.6
07:35:57|39503.29
07:35:58|39503.29
07:35:59|39503.04
07:36:00|39506.12
07:36:02|39509.56
07:36:02|39508.21
07:36:03|39508.62
07:36:04|39508.61
07:36:05|39509.74
07:36:07|39509.13
07:36:09|39507.39
07:36:10|39504.77
07:36:10|39504.57
07:36:11|39504.51
07:36:13|39504.51
07:36:13|39504.51
07:36:14|39504.59
07:36:15|39504.25
07:36:17|39506.13
07:36:17|39507.17
07:36:19|39505.3
07:36:19|39505.55
07:36:20|39504.13
07:36:21|39504.13
07:36:22|39504.13
07:36:23|39501.36
07:36:24|39500.32
07:36:25|39500.86
07:36:26|39502.36
07:36:27|39502.36
07:36:29|39502.01
07:36:29|39501.81
07:36:31|39501.81
07:36:31|39501.43
07:36:32|39501.81
07:36:33|39501.39
07:36:35|39502.
07:36:35|39501.81
07:36:37|39501.81
07:36:37|39501.81
07:36:38|39501.81
07:36:39|39500.8
07:36:40|39500.58
07:36:41|39502.4
07:36:42|39502.73
07:36:43|39504.39
07:36:44|39501.
07:36:46|39501.51
07:36:47|39501.23
07:36:47|39500.13
07:36:48|39500.62
07:36:49|39500.59
07:36:50|39501.77
07:36:51|39501.77
07:36:53|39503.78
07:36:53|39502.5
07:36:54|39503.32
07:36:55|39502.59
07:36:56|39502.75
07:36:57|39501.48
07:36:58|39499.41
07:36:59|39501.25
07:37:00|39501.37
07:37:02|39501.1
07:37:02|39501.01
07:37:03|39502.51
07:37:04|39502.51
07:37:05|39501.27
07:37:07|39500.74
07:37:09|39499.85
07:37:09|39500.73
07:37:10|39500.33
07:37:11|39499.14
07:37:13|39493.39
07:37:13|39493.56
07:37:15|39492.77
07:37:16|39490.95
07:37:16|39490.65
07:37:18|39489.29
07:37:19|39488.22
07:37:20|39488.
07:37:20|39488.63
07:37:22|39486.22
07:37:22|39484.8
07:37:23|39484.8
07:37:25|39485.99
07:37:26|39484.53
07:37:26|39485.29
07:37:27|39484.5
07:37:29|39484.89
07:37:30|39484.75
07:37:31|39486.
07:37:32|39485.99
07:37:33|39484.9
07:37:34|39486.55
07:37:35|39485.99
07:37:36|39485.42
07:37:37|39484.65
07:37:38|39486.17
07:37:39|39484.61
07:37:40|39489.6
07:37:41|39489.4
07:37:42|39489.4
07:37:43|39489.4
07:37:45|39487.92
07:37:45|39487.53
07:37:47|39487.05
07:37:48|39489.4
07:37:48|39489.4
07:37:49|39490.11
07:37:50|39490.11
07:37:51|39485.21
07:37:52|39483.63
07:37:53|39483.49
07:37:54|39483.36
07:37:56|39482.07
07:37:56|39482.1
07:37:57|39482.52
07:37:58|39482.98
07:38:00|39482.4
07:38:00|39484.65
07:38:01|39485.26
07:38:02|39485.14
07:38:03|39490.94
07:38:04|39492.01
07:38:05|39491.68
07:38:06|39490.
07:38:07|39488.61
07:38:09|39490.84
07:38:10|39491.37
07:38:12|39491.51
07:38:12|39491.51
07:38:14|39492.03
07:38:15|39495.37
07:38:17|39495.38
07:38:18|39495.66
07:38:19|39495.2
07:38:20|39496.55
07:38:21|39496.55
07:38:21|39496.89
07:38:23|39496.74
07:38:23|39494.89
07:38:25|39494.01
07:38:26|39493.09
07:38:26|39493.09
07:38:28|39489.74
07:38:29|39491.43
07:38:30|39490.97
07:38:31|39490.97
07:38:31|39489.74
07:38:33|39491.05
07:38:34|39491.05
07:38:34|39491.05
07:38:36|39489.71
07:38:36|39491.71
07:38:38|39490.11
07:38:39|39490.11
07:38:40|39487.61
07:38:41|39487.6
07:38:42|39484.1
07:38:42|39487.29
07:38:44|39487.14
07:38:45|39486.55
07:38:46|39486.55
07:38:47|39484.86
07:38:48|39484.49
07:38:49|39484.49
07:38:50|39485.3
07:38:51|39484.82
07:38:52|39487.99
07:38:53|39491.64
07:38:54|39492.85
07:38:55|39492.34
07:38:56|39492.52
07:38:57|39492.76
07:38:58|39492.08
07:38:59|39491.91
07:39:00|39491.91
07:39:01|39491.63
07:39:02|39491.18
07:39:03|39491.19
07:39:04|39491.04
07:39:05|39491.87
07:39:06|39491.47
07:39:07|39490.35
07:39:08|39491.73
07:39:09|39490.5
07:39:11|39491.34
07:39:13|39491.48
07:39:14|39493.51
07:39:15|39493.64
07:39:16|39496.35
07:39:18|39495.86
07:39:19|39494.42
07:39:19|39494.3
07:39:21|39494.52
07:39:21|39494.28
07:39:23|39494.15
07:39:23|39492.46
07:39:25|39492.46
07:39:26|39492.59
07:39:26|39492.
07:39:27|39495.38
07:39:28|39493.27
07:39:29|39495.54
07:39:31|39495.54
07:39:31|39491.92
07:39:32|39493.29
07:39:34|39491.06
07:39:35|39490.52
07:39:36|39491.31
07:39:37|39493.02
07:39:38|39491.44
07:39:39|39491.44
07:39:40|39493.02
07:39:41|39492.16
07:39:42|39492.16
07:39:43|39494.15
07:39:44|39492.3
07:39:45|39492.3
07:39:46|39490.94
07:39:47|39490.94
07:39:48|39493.71
07:39:49|39491.22
07:39:50|39493.13
07:39:51|39493.13
07:39:52|39491.06
07:39:53|39490.67
07:39:54|39487.17
07:39:55|39486.9
07:39:57|39486.9
07:39:58|39487.03
07:39:58|39486.67
07:39:59|39486.55
07:40:00|39487.51
07:40:02|39485.65
07:40:03|39487.3
07:40:04|39487.47
07:40:05|39485.88
07:40:06|39487.23
07:40:07|39487.61
07:40:08|39486.34
07:40:09|39488.27
07:40:10|39488.61
07:40:12|39488.65
07:40:12|39488.65
07:40:14|39487.9
07:40:15|39487.47
07:40:15|39485.92
07:40:16|39486.93
07:40:17|39487.37
07:40:18|39487.11
07:40:19|39487.11
07:40:20|39488.49
07:40:22|39488.11
07:40:23|39486.94
07:40:23|39488.42
07:40:25|39488.48
07:40:26|39487.69
07:40:27|39487.58
07:40:28|39484.78
07:40:29|39483.32
07:40:29|39483.88
07:40:30|39479.25
07:40:32|39479.25
07:40:32|39479.38
07:40:33|39480.94
07:40:35|39480.19
07:40:35|39479.
07:40:37|39481.51
07:40:38|39480.15
07:40:39|39480.73
07:40:40|39479.53
07:40:41|39480.78
07:40:42|39481.29
07:40:43|39479.38
07:40:44|39480.62
07:40:44|39480.78
07:40:46|39480.78
07:40:47|39481.09
07:40:47|39481.09
07:40:49|39481.7
07:40:49|39479.87
07:40:51|39481.31
07:40:52|39481.79
07:40:53|39482.1
07:40:55|39482.29
07:40:55|39482.29
07:40:56|39481.85
07:40:58|39482.29
07:40:58|39482.
07:41:00|39481.56
07:41:00|39479.49
07:41:01|39481.74
07:41:02|39481.71
07:41:03|39481.33
07:41:04|39482.16
07:41:06|39482.81
07:41:07|39485.67
07:41:07|39487.28
07:41:09|39486.12
07:41:09|39488.91
07:41:10|39488.91
07:41:12|39488.35
07:41:14|39487.57
07:41:14|39486.4
07:41:15|39488.09
07:41:16|39488.09
07:41:17|39486.56
07:41:19|39487.89
07:41:20|39487.89
07:41:21|39487.51
07:41:21|39486.91
07:41:22|39485.65
07:41:23|39486.02
07:41:25|39486.02
07:41:26|39484.95
07:41:27|39484.94
07:41:29|39485.11
07:41:30|39485.54
07:41:31|39482.81
07:41:32|39482.94
07:41:33|39484.09
07:41:34|39484.09
07:41:35|39484.09
07:41:36|39481.68
07:41:37|39481.68
07:41:38|39483.11
07:41:39|39481.8
07:41:40|39482.98
07:41:42|39482.98
07:41:42|39482.98
07:41:43|39482.85
07:41:44|39482.84
07:41:45|39481.38
07:41:46|39479.01
07:41:47|39482.43
07:41:48|39480.38
07:41:49|39481.33
07:41:50|39481.81
07:41:51|39481.65
07:41:53|39482.07
07:41:53|39481.94
07:41:55|39481.94
07:41:56|39481.33
07:41:57|39482.81
07:41:58|39481.6
07:41:59|39482.79
07:42:00|39485.93
07:42:01|39487.99
07:42:03|39487.83
07:42:03|39488.17
07:42:05|39486.67
07:42:05|39487.8
07:42:06|39484.49
07:42:07|39484.66
07:42:09|39484.63
07:42:09|39474.55
07:42:11|39475.48
07:42:11|39475.16
07:42:13|39476.73
07:42:14|39477.15
07:42:15|39483.96
07:42:16|39480.94
07:42:17|39481.98
07:42:18|39482.69
07:42:19|39478.94
07:42:20|39481.16
07:42:21|39480.21
07:42:22|39481.16
07:42:23|39482.75
07:42:24|39480.37
07:42:25|39481.93
07:42:26|39481.11
07:42:27|39482.43
07:42:28|39482.84
07:42:29|39481.24
07:42:31|39480.92
07:42:32|39480.93
07:42:33|39480.63
07:42:33|39482.43
07:42:34|39483.59
07:42:36|39481.68
07:42:36|39480.8
07:42:38|39488.12
07:42:39|39491.69
07:42:40|39493.21
07:42:41|39492.82
07:42:42|39493.22
07:42:43|39494.02
07:42:44|39496.2
07:42:45|39497.16
07:42:46|39497.16
07:42:47|39497.6
07:42:48|39496.93
07:42:49|39497.01
07:42:50|39496.86
07:42:51|39498.09
07:42:52|39496.86
07:42:53|39497.32
07:42:54|39496.
07:42:55|39495.99
07:42:56|39496.86
07:42:57|39495.99
07:42:58|39495.99
07:42:59|39496.81
07:43:00|39496.81
07:43:01|39496.38
07:43:02|39496.09
07:43:03|39493.69
07:43:04|39492.34
07:43:05|39492.52
07:43:06|39492.75
07:43:07|39492.89
07:43:08|39492.27
07:43:09|39492.54
07:43:10|39493.88
07:43:11|39494.77
07:43:12|39493.31
07:43:13|39493.31
07:43:15|39493.43
07:43:16|39493.43
07:43:17|39491.93
07:43:18|39491.93
07:43:20|39491.93
07:43:21|39492.46
07:43:22|39493.1
07:43:23|39494.06
07:43:24|39493.34
07:43:25|39491.35
07:43:26|39491.13
07:43:27|39491.13
07:43:29|39491.13
07:43:29|39491.13
07:43:31|39492.72
07:43:31|39491.44
07:43:32|39488.78
07:43:34|39489.83
07:43:34|39489.03
07:43:36|39490.55
07:43:36|39491.28
07:43:38|39491.28
07:43:39|39491.28
07:43:39|39491.28
07:43:41|39491.28
07:43:41|39491.28
07:43:43|39490.61
07:43:44|39490.61
07:43:45|39490.61
07:43:46|39488.01
07:43:47|39489.97
07:43:48|39487.95
07:43:49|39489.27
07:43:50|39489.27
07:43:51|39488.61
07:43:52|39488.49
07:43:53|39488.33
07:43:54|39488.21
07:43:55|39488.32
07:43:56|39488.32
07:43:57|39488.32
07:43:58|39487.32
07:43:59|39487.32
07:44:01|39488.6
07:44:01|39487.96
07:44:02|39492.28
07:44:04|39492.46
07:44:04|39493.65
07:44:06|39494.62
07:44:06|39492.84
07:44:08|39494.22
07:44:08|39493.99
07:44:10|39493.86
07:44:10|39493.61
07:44:11|39492.2
07:44:12|39492.62
07:44:14|39492.88
07:44:15|39493.03
07:44:16|39493.84
07:44:17|39490.52
07:44:18|39492.28
07:44:19|39492.59
07:44:20|39492.59
07:44:20|39492.59
07:44:22|39493.34
07:44:23|39493.39
07:44:24|39493.39
07:44:25|39493.39
07:44:26|39493.84
07:44:28|39494.19
07:44:29|39494.19
07:44:30|39492.83
07:44:31|39492.83
07:44:32|39492.83
07:44:33|39493.72
07:44:34|39494.
07:44:35|39494.06
07:44:36|39492.46
07:44:37|39492.46
07:44:38|39492.77
07:44:39|39492.78
07:44:40|39491.88
07:44:42|39491.88
07:44:42|39493.59
07:44:44|39491.89
07:44:44|39491.91
07:44:45|39492.62
07:44:47|39491.92
07:44:48|39491.92
07:44:48|39493.61
07:44:50|39492.47
07:44:50|39494.78
07:44:51|39495.03
07:44:52|39494.92
07:44:54|39496.09
07:44:54|39496.09
07:44:55|39496.09
07:44:56|39496.09
07:44:57|39495.15
07:44:58|39496.48
07:44:59|39495.
07:45:01|39497.75
07:45:03|39494.62
07:45:03|39496.13
07:45:04|39494.93
07:45:05|39494.93
07:45:06|39495.64
07:45:07|39497.43
07:45:08|39496.17
07:45:09|39496.17
07:45:10|39495.41
07:45:11|39497.07
07:45:12|39497.07
07:45:13|39495.55
07:45:14|39495.54
07:45:15|39496.82
07:45:18|39495.54
07:45:18|39494.88
07:45:20|39496.68
07:45:21|39495.06
07:45:22|39495.05
07:45:23|39495.05
07:45:24|39494.94
07:45:25|39494.8
07:45:26|39494.8
07:45:27|39494.83
07:45:28|39494.96
07:45:29|39494.43
07:45:30|39494.31
07:45:31|39494.43
07:45:32|39496.64
07:45:33|39495.64
07:45:34|39495.64
07:45:35|39495.
07:45:36|39495.93
07:45:37|39496.86
07:45:38|39496.64
07:45:39|39495.53
07:45:40|39495.53
07:45:41|39496.56
07:45:42|39496.56
07:45:44|39496.56
07:45:44|39495.73
07:45:45|39495.73
07:45:47|39495.67
07:45:47|39496.98
07:45:48|39496.98
07:45:49|39495.39
07:45:50|39493.89
07:45:52|39495.38
07:45:52|39494.
07:45:54|39494.4
07:45:54|39494.66
07:45:55|39495.28
07:45:57|39499.41
07:45:57|39497.41
07:45:58|39495.17
07:45:59|39494.44
07:46:00|39495.5
07:46:01|39493.28
07:46:03|39494.86
07:46:03|39493.22
07:46:04|39493.23
07:46:05|39493.25
07:46:06|39493.25
07:46:07|39495.06
07:46:08|39496.13
07:46:09|39495.27
07:46:11|39496.1
07:46:11|39498.22
07:46:12|39497.77
07:46:13|39497.74
07:46:14|39499.29
07:46:15|39495.23
07:46:17|39497.52
07:46:18|39497.52
07:46:20|39499.16
07:46:21|39499.41
07:46:21|39498.16
07:46:23|39498.14
07:46:23|39496.86
07:46:24|39498.77
07:46:25|39498.89
07:46:27|39498.52
07:46:28|39499.03
07:46:29|39499.22
07:46:30|39499.25
07:46:31|39499.25
07:46:31|39501.42
07:46:34|39499.1
07:46:35|39497.53
07:46:35|39498.97
07:46:36|39497.63
07:46:37|39495.5
07:46:38|39497.18
07:46:39|39497.21
07:46:40|39497.63
07:46:42|39500.19
07:46:42|39501.87
07:46:44|39500.21
07:46:44|39499.81
07:46:45|39499.69
07:46:47|39497.43
07:46:48|39497.43
07:46:48|39497.41
07:46:49|39496.14
07:46:50|39496.14
07:46:51|39495.39
07:46:52|39495.
07:46:53|39491.89
07:46:54|39491.89
07:46:55|39491.89
07:46:57|39495.86
07:46:58|39493.68
07:46:59|39493.68
07:47:00|39493.68
07:47:01|39493.48
07:47:02|39493.48
07:47:03|39493.48
07:47:04|39493.31
07:47:05|39493.5
07:47:06|39493.5
07:47:07|39493.51
07:47:08|39490.51
07:47:10|39489.92
07:47:10|39490.51
07:47:11|39490.5
07:47:12|39489.92
07:47:14|39490.5
07:47:15|39490.51
07:47:16|39491.05
07:47:17|39488.61
07:47:17|39490.87
07:47:19|39491.
07:47:21|39491.61
07:47:22|39491.73
07:47:23|39491.73
07:47:24|39491.73
07:47:25|39491.5
07:47:26|39491.49
07:47:27|39489.47
07:47:28|39491.47
07:47:29|39491.43
07:47:30|39488.76
07:47:30|39490.94
07:47:32|39490.74
07:47:33|39490.58
07:47:34|39490.56
07:47:34|39491.78
07:47:36|39494.6
07:47:37|39494.19
07:47:38|39494.19
07:47:39|39494.19
07:47:40|39490.
07:47:42|39493.49
07:47:42|39495.39
07:47:43|39496.74
07:47:44|39496.07
07:47:45|39498.29
07:47:46|39498.41
07:47:48|39498.44
07:47:49|39498.44
07:47:50|39498.02
07:47:51|39498.17
07:47:52|39497.75
07:47:53|39497.89
07:47:54|39497.89
07:47:55|39498.01
07:47:56|39496.55
07:47:57|39496.83
07:47:59|39495.66
07:47:59|39495.09
07:48:00|39496.73
07:48:01|39494.31
07:48:03|39494.
07:48:03|39494.77
07:48:05|39496.56
07:48:05|39496.56
07:48:07|39496.43
07:48:07|39496.43
07:48:09|39492.42
07:48:09|39492.53
07:48:11|39492.53
07:48:11|39492.53
07:48:12|39492.53
07:48:13|39492.53
07:48:14|39493.88
07:48:15|39492.53
07:48:16|39491.38
07:48:17|39491.38
07:48:19|39493.42
07:48:20|39493.41
07:48:22|39492.28
07:48:23|39490.52
07:48:24|39490.87
07:48:24|39490.87
07:48:26|39494.69
07:48:27|39492.1
07:48:28|39494.18
07:48:29|39494.18
07:48:30|39492.1
07:48:31|39492.1
07:48:32|39494.86
07:48:33|39493.33
07:48:34|39494.74
07:48:35|39494.74
07:48:36|39494.74
07:48:38|39493.96
07:48:39|39492.01
07:48:39|39492.76
07:48:40|39492.77
07:48:41|39492.51
07:48:42|39492.51
07:48:43|39492.5
07:48:45|39493.85
07:48:46|39493.73
07:48:47|39493.73
07:48:47|39493.73
07:48:49|39492.72
07:48:49|39493.86
07:48:51|39494.8
07:48:52|39494.68
07:48:53|39492.1
07:48:54|39492.
07:48:54|39492.69
07:48:55|39492.56
07:48:56|39492.67
07:48:58|39492.
07:48:58|39492.4
07:49:00|39492.51
07:49:01|39494.17
07:49:02|39492.44
07:49:02|39494.31
07:49:04|39494.31
07:49:05|39494.46
07:49:05|39497.
07:49:07|39496.58
07:49:07|39497.83
07:49:09|39497.32
07:49:10|39497.71
07:49:11|39497.71
07:49:12|39497.71
07:49:13|39496.38
07:49:14|39498.01
07:49:15|39499.26
07:49:16|39500.
07:49:17|39498.84
07:49:18|39498.84
07:49:19|39499.9
07:49:21|39498.72
07:49:23|39498.83
07:49:24|39498.55
07:49:24|39499.64
07:49:26|39498.72
07:49:27|39500.62
07:49:27|39500.13
07:49:28|39498.16
07:49:30|39498.29
07:49:30|39498.56
07:49:31|39499.99
07:49:33|39501.96
07:49:34|39500.5
07:49:34|39500.01
07:49:35|39498.78
07:49:37|39500.98
07:49:37|39499.66
07:49:39|39499.93
07:49:40|39500.19
07:49:41|39500.19
07:49:41|39500.59
07:49:43|39500.59
07:49:44|39501.36
07:49:45|39500.29
07:49:46|39501.32
07:49:47|39501.17
07:49:48|39502.12
07:49:49|39499.42
07:49:50|39499.42
07:49:51|39499.78
07:49:52|39499.9
07:49:53|39499.9
07:49:54|39500.47
07:49:55|39501.66
07:49:56|39501.66
07:49:57|39500.47
07:49:58|39501.66
07:49:59|39501.84
07:50:00|39502.4
07:50:01|39502.51
07:50:02|39502.49
07:50:03|39504.58
07:50:04|39505.12
07:50:05|39505.11
07:50:06|39503.74
07:50:07|39505.74
07:50:08|39505.92
07:50:09|39506.82
07:50:10|39507.69
07:50:11|39505.81
07:50:12|39503.65
07:50:13|39503.35
07:50:14|39503.97
07:50:15|39501.85
07:50:16|39500.98
07:50:17|39500.97
07:50:18|39499.11
07:50:19|39499.11
07:50:20|39502.56
07:50:21|39500.44
07:50:22|39502.46
07:50:23|39500.22
07:50:24|39500.22
07:50:25|39500.51
07:50:27|39501.97
07:50:27|39501.96
07:50:28|39501.96
07:50:29|39501.96
07:50:31|39506.5
07:50:31|39507.5
07:50:33|39505.72
07:50:33|39505.47
07:50:35|39505.94
07:50:36|39505.32
07:50:37|39507.93
07:50:38|39507.93
07:50:39|39507.1
07:50:40|39507.67
07:50:41|39506.05
07:50:42|39506.5
07:50:43|39506.38
07:50:45|39506.64
07:50:46|39506.64
07:50:46|39505.87
07:50:47|39504.99
07:50:49|39506.75
07:50:49|39506.62
07:50:51|39507.26
07:50:51|39505.52
07:50:52|39507.22
07:50:53|39505.93
07:50:55|39507.92
07:50:55|39507.32
07:50:56|39507.31
07:50:57|39506.46
07:50:59|39499.41
07:50:59|39503.26
07:51:00|39504.48
07:51:01|39505.77
07:51:03|39503.97
07:51:03|39504.81
07:51:04|39504.82
07:51:06|39506.23
07:51:06|39506.37
07:51:08|39504.02
07:51:08|39502.22
07:51:09|39502.34
07:51:11|39502.46
07:51:11|39503.65
07:51:12|39502.73
07:51:13|39505.32
07:51:14|39502.89
07:51:15|39505.1
07:51:16|39504.31
07:51:18|39504.31
07:51:18|39504.7
07:51:20|39506.24
07:51:21|39504.41
07:51:22|39507.39
07:51:23|39504.9
07:51:24|39504.06
07:51:25|39504.06
07:51:26|39505.24
07:51:28|39506.94
07:51:29|39506.69
07:51:30|39507.69
07:51:30|39507.69
07:51:31|39507.57
07:51:33|39507.57
07:51:33|39507.6
07:51:34|39507.97
07:51:35|39507.97
07:51:36|39506.68
07:51:37|39508.
07:51:39|39508.5
07:51:39|39508.82
07:51:40|39510.01
07:51:42|39509.62
07:51:42|39509.11
07:51:44|39508.97
07:51:45|39508.97
07:51:45|39508.97
07:51:47|39508.23
07:51:48|39510.09
07:51:48|39510.09
07:51:50|39510.09
07:51:51|39510.09
07:51:51|39510.25
07:51:53|39511.3
07:51:54|39507.18
07:51:55|39511.
07:51:56|39510.9
07:51:57|39510.89
07:51:58|39507.61
07:51:59|39509.93
07:52:01|39508.8
07:52:01|39506.8
07:52:02|39506.8
07:52:03|39509.67
07:52:04|39510.25
07:52:05|39510.13
07:52:07|39510.13
07:52:07|39510.13
07:52:08|39509.6
07:52:09|39509.6
07:52:11|39509.6
07:52:11|39510.13
07:52:12|39510.13
07:52:13|39510.92
07:52:14|39510.91
07:52:15|39509.17
07:52:16|39508.62
07:52:18|39508.56
07:52:19|39507.61
07:52:19|39507.61
07:52:21|39507.61
07:52:21|39507.29
07:52:23|39506.92
07:52:24|39506.92
07:52:25|39508.36
07:52:26|39508.36
07:52:27|39507.64
07:52:29|39507.64
07:52:30|39507.72
07:52:30|39506.99
07:52:31|39506.99
07:52:33|39508.95
07:52:34|39508.83
07:52:35|39507.68
07:52:36|39507.93
07:52:37|39509.23
07:52:38|39508.24
07:52:39|39508.26
07:52:40|39508.86
07:52:42|39508.86
07:52:42|39510.13
07:52:43|39514.77
07:52:44|39514.84
07:52:46|39513.49
07:52:47|39511.89
07:52:48|39511.89
07:52:49|39512.12
07:52:49|39512.53
07:52:51|39513.71
07:52:52|39514.22
07:52:53|39514.22
07:52:54|39514.22
07:52:55|39513.66
07:52:55|39512.41
07:52:57|39511.16
07:52:58|39512.68
07:52:58|39513.35
07:52:59|39513.26
07:53:01|39511.29
07:53:02|39510.51
07:53:03|39512.99
07:53:04|39511.29
07:53:04|39508.3
07:53:05|39508.3
07:53:06|39509.95
07:53:08|39511.59
07:53:09|39510.08
07:53:10|39510.76
07:53:11|39510.76
07:53:12|39510.9
07:53:13|39510.48
07:53:14|39511.39
07:53:15|39510.12
07:53:16|39509.83
07:53:17|39511.25
07:53:18|39510.22
07:53:19|39510.6
07:53:20|39512.49
07:53:21|39510.28
07:53:22|39510.68
07:53:23|39510.68
07:53:25|39510.68
07:53:26|39510.28
07:53:27|39510.96
07:53:28|39510.26
07:53:29|39511.2
07:53:30|39512.6
07:53:31|39510.25
07:53:32|39510.13
07:53:33|39510.13
07:53:34|39508.58
07:53:35|39510.25
07:53:36|39508.71
07:53:37|39510.25
07:53:38|39511.53
07:53:39|39511.53
07:53:41|39508.75
07:53:41|39508.87
07:53:43|39509.51
07:53:43|39511.
07:53:45|39511.
07:53:45|39510.13
07:53:46|39511.45
07:53:47|39512.02
07:53:49|39511.89
07:53:49|39510.95
07:53:51|39512.46
07:53:51|39512.9
07:53:53|39514.
07:53:54|39514.22
07:53:54|39514.75
07:53:56|39513.88
07:53:57|39519.73
07:53:57|39519.
07:53:59|39519.32
07:54:00|39518.03
07:54:01|39519.88
07:54:01|39518.
07:54:02|39517.47
07:54:03|39518.67
07:54:05|39514.1
07:54:06|39513.25
07:54:06|39513.48
07:54:08|39515.26
07:54:09|39516.26
07:54:09|39514.02
07:54:11|39516.02
07:54:11|39514.73
07:54:12|39513.55
07:54:14|39515.23
07:54:15|39511.19
07:54:16|39511.99
07:54:16|39512.5
07:54:17|39513.8
07:54:19|39514.32
07:54:20|39512.3
07:54:20|39514.32
07:54:22|39511.65
07:54:23|39512.96
07:54:24|39516.39
07:54:25|39515.94
07:54:27|39514.48
07:54:29|39513.84
07:54:30|39513.84
07:54:31|39513.84
07:54:32|39513.96
07:54:32|39515.19
07:54:33|39511.12
07:54:35|39512.69
07:54:35|39512.72
07:54:36|39511.33
07:54:38|39510.43
07:54:38|39510.87
07:54:40|39512.44
07:54:41|39512.44
07:54:42|39511.29
07:54:43|39512.47
07:54:43|39511.43
07:54:45|39511.16
07:54:46|39512.47
07:54:47|39513.19
07:54:48|39509.99
07:54:49|39510.
07:54:50|39508.57
07:54:51|39510.16
07:54:52|39510.16
07:54:53|39510.6
07:54:54|39510.16
07:54:55|39511.29
07:54:56|39513.04
07:54:57|39515.38
07:54:58|39512.84
07:55:00|39512.91
07:55:01|39513.38
07:55:01|39515.34
07:55:02|39514.03
07:55:03|39515.05
07:55:05|39514.43
07:55:05|39513.35
07:55:07|39513.73
07:55:08|39515.11
07:55:08|39514.85
07:55:09|39515.12
07:55:10|39515.83
07:55:11|39514.41
07:55:13|39514.53
07:55:14|39517.26
07:55:15|39514.71
07:55:16|39516.22
07:55:16|39514.9
07:55:18|39514.56
07:55:19|39515.38
07:55:19|39516.2
07:55:20|39516.19
07:55:22|39518.59
07:55:23|39518.2
07:55:24|39516.59
07:55:25|39516.77
07:55:27|39517.44
07:55:28|39516.21
07:55:28|39515.8
07:55:31|39517.87
07:55:32|39518.06
07:55:33|39517.94
07:55:34|39515.55
07:55:34|39515.73
07:55:36|39516.08
07:55:37|39517.44
07:55:38|39510.26
07:55:38|39510.61
07:55:40|39512.04
07:55:41|39510.7
07:55:42|39511.1
07:55:43|39511.07
07:55:44|39512.71
07:55:45|39511.4
07:55:45|39510.13
07:55:47|39510.7
07:55:48|39511.53
07:55:49|39510.66
07:55:50|39508.62
07:55:51|39508.62
07:55:52|39510.39
07:55:53|39509.82
07:55:54|39508.4
07:55:55|39508.31
07:55:56|39508.07
07:55:57|39508.07
07:55:59|39506.6
07:56:00|39510.23
07:56:00|39510.67
07:56:01|39508.94
07:56:03|39508.94
07:56:03|39511.53
07:56:05|39510.01
07:56:05|39510.77
07:56:06|39511.4
07:56:07|39511.4
07:56:09|39511.27
07:56:10|39511.11
07:56:10|39510.98
07:56:11|39508.05
07:56:13|39509.27
07:56:13|39509.27
07:56:15|39509.14
07:56:15|39509.14
07:56:17|39509.13
07:56:17|39511.29
07:56:18|39511.53
07:56:20|39509.74
07:56:21|39510.41
07:56:22|39510.41
07:56:23|39510.41
07:56:24|39509.96
07:56:24|39510.06
07:56:25|39512.16
07:56:26|39512.
07:56:29|39505.32
07:56:29|39505.45
07:56:31|39506.94
07:56:32|39505.26
07:56:33|39505.39
07:56:34|39507.12
07:56:35|39505.26
07:56:36|39505.12
07:56:38|39505.12
07:56:38|39504.7
07:56:39|39505.1
07:56:40|39506.37
07:56:42|39506.37
07:56:42|39504.28
07:56:44|39507.69
07:56:45|39507.69
07:56:45|39505.69
07:56:46|39505.67
07:56:47|39509.42
07:56:49|39510.82
07:56:50|39510.82
07:56:51|39510.82
07:56:52|39510.82
07:56:53|39509.49
07:56:54|39509.49
07:56:55|39508.8
07:56:56|39510.23
07:56:57|39511.17
07:56:58|39511.17
07:56:59|39511.17
07:57:00|39511.17
07:57:01|39510.66
07:57:02|39508.02
07:57:03|39508.02
07:57:04|39512.4
07:57:05|39511.38
07:57:06|39510.31
07:57:07|39511.26
07:57:08|39509.4
07:57:09|39511.8
07:57:10|39512.18
07:57:11|39512.18
07:57:12|39511.81
07:57:13|39509.61
07:57:14|39509.07
07:57:15|39506.15
07:57:16|39506.13
07:57:17|39509.23
07:57:18|39509.23
07:57:19|39509.23
07:57:20|39509.36
07:57:21|39507.83
07:57:22|39510.25
07:57:23|39508.89
07:57:24|39509.02
07:57:25|39510.43
07:57:26|39510.43
07:57:27|39507.61
07:57:29|39508.83
07:57:30|39508.83
07:57:31|39506.03
07:57:32|39507.84
07:57:34|39508.46
07:57:35|39508.33
07:57:36|39508.33
07:57:37|39508.33
07:57:38|39508.1
07:57:39|39508.91
07:57:40|39506.26
07:57:41|39507.05
07:57:42|39503.93
07:57:42|39503.93
07:57:44|39505.39
07:57:45|39505.39
07:57:45|39503.17
07:57:47|39504.79
07:57:48|39501.9
07:57:49|39503.87
07:57:49|39501.48
07:57:51|39501.73
07:57:52|39501.73
07:57:53|39502.77
07:57:54|39502.77
07:57:55|39502.77
07:57:56|39502.77
07:57:57|39498.23
07:57:58|39500.84
07:57:59|39500.84
07:58:00|39501.85
07:58:01|39503.09
07:58:02|39502.54
07:58:03|39502.54
07:58:04|39502.53
07:58:05|39502.28
07:58:06|39502.28
07:58:07|39501.4
07:58:08|39501.84
07:58:09|39503.04
07:58:10|39502.41
07:58:11|39502.41
07:58:12|39500.43
07:58:13|39502.55
07:58:14|39502.56
07:58:15|39502.51
07:58:16|39502.24
07:58:17|39502.24
07:58:18|39502.24
07:58:19|39503.84
07:58:21|39503.04
07:58:21|39503.04
07:58:23|39506.99
07:58:24|39505.64
07:58:25|39509.74
07:58:25|39507.53
07:58:26|39507.73
07:58:27|39507.59
07:58:30|39511.37
07:58:30|39509.2
07:58:32|39508.93
07:58:33|39508.93
07:58:33|39507.44
07:58:35|39506.15
07:58:36|39506.15
07:58:37|39506.15
07:58:38|39507.32
07:58:39|39507.32
07:58:40|39507.32
07:58:41|39507.32
07:58:41|39507.32
07:58:42|39507.32
07:58:43|39507.76
07:58:44|39508.93
07:58:46|39507.13
07:58:47|39507.13
07:58:48|39507.76
07:58:49|39505.75
07:58:50|39505.75
07:58:51|39507.76
07:58:52|39507.75
07:58:53|39507.75
07:58:54|39507.64
07:58:55|39507.64
07:58:56|39507.37
07:58:57|39507.76
07:58:58|39507.76
07:58:59|39508.24
07:59:00|39508.24
07:59:01|39505.44
07:59:02|39507.46
07:59:03|39506.22
07:59:04|39506.6
07:59:05|39509.07
07:59:06|39508.27
07:59:07|39506.81
07:59:08|39507.76
07:59:09|39507.76
07:59:10|39507.76
07:59:11|39506.09
07:59:12|39506.06
07:59:13|39507.33
07:59:14|39505.26
07:59:15|39505.32
07:59:16|39505.32
07:59:17|39507.76
07:59:18|39509.23
07:59:19|39506.62
07:59:20|39507.76
07:59:21|39507.63
07:59:22|39508.91
07:59:23|39508.13
07:59:24|39508.66
07:59:25|39508.52
07:59:26|39508.37
07:59:27|39509.74
07:59:29|39507.33
07:59:30|39507.47
07:59:32|39505.64
07:59:33|39506.97
07:59:33|39506.02
07:59:35|39505.45
07:59:36|39506.24
07:59:37|39506.5
07:59:38|39506.16
07:59:39|39507.76
07:59:41|39510.04
07:59:41|39508.3
07:59:42|39508.91
07:59:43|39508.13
07:59:44|39508.99
07:59:46|39507.76
07:59:46|39507.76
07:59:47|39507.76
07:59:48|39509.61
07:59:49|39507.76
07:59:50|39507.66
07:59:51|39507.86
07:59:52|39507.9
07:59:53|39507.93
07:59:55|39507.93
07:59:55|39507.76
07:59:57|39507.31
07:59:58|39510.62
07:59:59|39508.15
08:00:00|39508.49
08:00:01|39513.99
08:00:03|39512.41
08:00:03|39513.95
08:00:04|39512.94
08:00:05|39512.29
08:00:07|39511.9
08:00:08|39510.72
08:00:08|39510.98
08:00:09|39511.65
08:00:10|39513.35
08:00:11|39514.05
08:00:12|39512.81
08:00:13|39513.2
08:00:14|39513.2
08:00:15|39513.35
08:00:16|39512.36
08:00:17|39512.36
08:00:19|39513.03
08:00:19|39512.88
08:00:20|39512.88
08:00:21|39512.05
08:00:22|39511.91
08:00:24|39510.
08:00:24|39510.
08:00:25|39509.2
08:00:26|39509.
08:00:28|39509.89
08:00:28|39508.87
08:00:29|39509.13
08:00:31|39509.67
08:00:33|39508.73
08:00:34|39510.41
08:00:35|39510.42
08:00:36|39510.42
08:00:37|39508.73
08:00:38|39508.73
08:00:39|39511.29
08:00:40|39509.39
08:00:41|39509.64
08:00:42|39509.76
08:00:43|39510.86
08:00:44|39509.24
08:00:45|39508.73
08:00:46|39509.47
08:00:47|39509.47
08:00:48|39511.13
08:00:49|39511.13
08:00:50|39510.88
08:00:51|39509.28
08:00:52|39509.41
08:00:53|39510.23
08:00:54|39510.88
08:00:55|39510.75
08:00:56|39511.52
08:00:57|39510.15
08:00:58|39511.23
08:00:59|39510.01
08:01:01|39510.01
08:01:01|39510.74
08:01:02|39510.01
08:01:03|39509.48
08:01:04|39509.48
08:01:05|39515.65
08:01:06|39515.65
08:01:08|39515.95
08:01:08|39514.78
08:01:10|39512.83
08:01:10|39512.95
08:01:12|39512.95
08:01:12|39512.83
08:01:13|39513.08
08:01:14|39512.89
08:01:15|39512.53
08:01:17|39512.7
08:01:17|39511.9
08:01:19|39511.9
08:01:20|39513.
08:01:20|39513.
08:01:21|39512.69
08:01:22|39512.
08:01:24|39513.39
08:01:24|39513.37
08:01:25|39513.06
08:01:26|39513.06
08:01:28|39507.19
08:01:29|39508.87
08:01:29|39507.37
08:01:31|39507.36
08:01:33|39506.69
08:01:34|39507.87
08:01:35|39507.99
08:01:36|39509.23
08:01:37|39509.48
08:01:38|39508.52
08:01:39|39510.43
08:01:40|39510.43
08:01:41|39510.43
08:01:43|39508.36
08:01:43|39507.99
08:01:45|39507.71
08:01:45|39508.15
08:01:47|39507.17
08:01:47|39509.51
08:01:49|39509.2
08:01:49|39510.58
08:01:51|39509.07
08:01:51|39510.3
08:01:53|39509.9
08:01:53|39508.27
08:01:54|39508.27
08:01:55|39508.29
08:01:56|39507.3
08:01:58|39505.85
08:01:58|39507.13
08:01:59|39507.02
08:02:00|39505.32
08:02:01|39506.
08:02:02|39507.25
08:02:04|39508.61
08:02:04|39509.33
08:02:05|39507.32
08:02:07|39507.32
08:02:08|39508.61
08:02:09|39508.19
08:02:09|39506.77
08:02:10|39510.16
08:02:12|39508.03
08:02:12|39509.16
08:02:13|39509.62
08:02:14|39509.62
08:02:15|39508.03
08:02:16|39508.02
08:02:17|39508.26
08:02:18|39507.43
08:02:19|39509.44
08:02:20|39510.45
08:02:21|39509.5
08:02:22|39509.38
08:02:23|39511.62
08:02:24|39511.5
08:02:25|39511.5
08:02:26|39510.3
08:02:28|39510.3
08:02:29|39510.38
08:02:29|39509.99
08:02:30|39510.
08:02:32|39508.15
08:02:33|39508.15
08:02:35|39509.25
08:02:36|39509.46
08:02:37|39509.6
08:02:38|39509.6
08:02:39|39509.59
08:02:40|39509.59
08:02:41|39510.41
08:02:42|39510.41
08:02:42|39510.41
08:02:44|39512.13
08:02:45|39511.09
08:02:46|39511.71
08:02:47|39508.18
08:02:48|39509.4
08:02:49|39507.17
08:02:50|39506.77
08:02:51|39507.31
08:02:52|39508.32
08:02:53|39507.23
08:02:54|39506.97
08:02:55|39505.55
08:02:56|39507.72
08:02:57|39507.25
08:02:58|39507.26
08:02:59|39505.41
08:03:01|39507.26
08:03:02|39506.67
08:03:03|39507.01
08:03:04|39505.44
08:03:05|39507.26
08:03:06|39506.45
08:03:07|39507.22
08:03:08|39506.59
08:03:09|39507.74
08:03:10|39507.74
08:03:11|39507.34
08:03:12|39505.89
08:03:13|39505.89
08:03:14|39506.45
08:03:15|39505.44
08:03:16|39506.2
08:03:17|39502.44
08:03:18|39501.27
08:03:19|39499.99
08:03:20|39499.79
08:03:21|39498.12
08:03:22|39499.14
08:03:23|39495.38
08:03:24|39502.92
08:03:25|39502.12
08:03:26|39503.93
08:03:28|39503.74
08:03:28|39502.11
08:03:29|39501.32
08:03:31|39498.78
08:03:32|39498.78
08:03:32|39499.19
08:03:34|39499.58
08:03:35|39499.53
08:03:36|39499.52
08:03:37|39499.53
08:03:38|39498.3
08:03:39|39500.06
08:03:40|39500.5
08:03:41|39502.35
08:03:42|39500.22
08:03:43|39500.02
08:03:45|39500.38
08:03:46|39498.
08:03:46|39498.3
08:03:47|39500.04
08:03:49|39500.04
08:03:49|39501.95
08:03:51|39501.95
08:03:51|39500.28
08:03:52|39501.6
08:03:53|39502.49
08:03:54|39500.01
08:03:55|39501.23
08:03:56|39501.11
08:03:58|39500.28
08:03:59|39498.68
08:03:59|39499.74
08:04:00|39499.09
08:04:01|39496.21
08:04:03|39498.5
08:04:03|39498.37
08:04:04|39498.25
08:04:05|39498.25
08:04:06|39500.2
08:04:07|39501.
08:04:08|39499.04
08:04:09|39498.62
08:04:10|39498.22
08:04:12|39498.12
08:04:12|39497.82
08:04:13|39499.
08:04:14|39499.
08:04:15|39499.32
08:04:16|39499.07
08:04:18|39497.53
08:04:18|39497.53
08:04:19|39498.23
08:04:21|39498.23
08:04:21|39499.23
08:04:23|39499.6
08:04:23|39498.39
08:04:24|39499.22
08:04:25|39498.19
08:04:26|39498.19
08:04:28|39498.19
08:04:28|39499.25
08:04:29|39499.
08:04:30|39499.
08:04:31|39497.79
08:04:33|39499.2
08:04:33|39499.07
08:04:35|39498.95
08:04:36|39499.53
08:04:38|39499.95
08:04:40|39499.25
08:04:41|39499.13
08:04:41|39496.16
08:04:43|39496.16
08:04:43|39497.31
08:04:45|39497.61
08:04:45|39497.61
08:04:46|39498.67
08:04:48|39497.95
08:04:49|39497.64
08:04:50|39497.64
08:04:51|39498.72
08:04:52|39496.99
08:04:52|39498.67
08:04:53|39498.01
08:04:55|39498.01
08:04:55|39498.42
08:04:58|39498.42
08:04:58|39498.42
08:04:59|39498.42
08:05:00|39499.29
08:05:02|39499.
08:05:02|39496.86
08:05:03|39498.79
08:05:05|39498.78
08:05:05|39498.78
08:05:06|39498.78
08:05:08|39498.78
08:05:09|39498.78
08:05:09|39497.38
08:05:10|39498.5
08:05:12|39495.38
08:05:12|39496.05
08:05:14|39495.69
08:05:14|39495.76
08:05:15|39496.38
08:05:16|39494.89
08:05:17|39495.97
08:05:18|39494.89
08:05:20|39494.32
08:05:20|39495.27
08:05:21|39494.31
08:05:22|39495.23
08:05:23|39495.05
08:05:24|39494.94
08:05:25|39494.94
08:05:26|39495.46
08:05:27|39495.33
08:05:28|39495.33
08:05:29|39497.64
08:05:30|39497.84
08:05:32|39500.
08:05:32|39500.
08:05:34|39500.
08:05:34|39501.51
08:05:36|39501.39
08:05:38|39501.28
08:05:38|39501.28
08:05:40|39501.28
08:05:40|39501.28
08:05:42|39502.55
08:05:43|39502.43
08:05:44|39502.16
08:05:45|39500.57
08:05:46|39500.
08:05:47|39501.16
08:05:49|39500.69
08:05:49|39498.41
08:05:50|39500.25
08:05:52|39500.11
08:05:52|39500.16
08:05:53|39500.95
08:05:54|39500.95
08:05:56|39500.67
08:05:57|39501.36
08:05:57|39501.36
08:05:59|39501.68
08:06:00|39501.68
08:06:00|39501.97
08:06:02|39501.91
08:06:03|39501.91
08:06:04|39501.91
08:06:05|39501.91
08:06:06|39499.78
08:06:07|39496.33
08:06:08|39499.82
08:06:09|39499.77
08:06:10|39499.75
08:06:11|39497.69
08:06:12|39497.53
08:06:14|39496.92
08:06:14|39497.28
08:06:15|39497.27
08:06:16|39500.8
08:06:18|39501.1
08:06:18|39500.78
08:06:19|39498.92
08:06:21|39498.92
08:06:21|39499.57
08:06:22|39497.95
08:06:24|39498.01
08:06:24|39499.85
08:06:25|39498.01
08:06:26|39499.78
08:06:27|39499.79
08:06:28|39499.79
08:06:29|39499.79
08:06:30|39499.77
08:06:31|39499.77
08:06:32|39499.34
08:06:33|39499.42
08:06:35|39497.95
08:06:36|39499.3
08:06:37|39499.28
08:06:38|39497.95
08:06:40|39497.95
08:06:40|39497.95
08:06:42|39497.01
08:06:43|39497.95
08:06:44|39496.21
08:06:45|39496.21
08:06:46|39496.21
08:06:47|39498.01
08:06:48|39498.01
08:06:49|39498.92
08:06:50|39496.86
08:06:51|39496.86
08:06:52|39496.86
08:06:54|39496.7
08:06:55|39497.97
08:06:56|39496.51
08:06:56|39498.11
08:06:57|39497.08
08:06:59|39495.08
08:07:00|39496.6
08:07:00|39496.6
08:07:02|39497.24
08:07:03|39495.1
08:07:04|39497.64
08:07:04|39498.23
08:07:05|39498.23
08:07:07|39498.23
08:07:08|39498.23
08:07:09|39498.23
08:07:10|39493.89
08:07:11|39496.45
08:07:12|39496.33
08:07:13|39494.08
08:07:15|39494.08
08:07:15|39494.08
08:07:16|39494.08
08:07:17|39492.25
08:07:18|39482.08
08:07:19|39483.91
08:07:21|39483.65
08:07:22|39481.94
08:07:22|39483.42
08:07:23|39483.41
08:07:24|39480.93
08:07:25|39482.26
08:07:26|39481.97
08:07:27|39481.97
08:07:29|39481.43
08:07:29|39481.43
08:07:30|39481.43
08:07:32|39481.87
08:07:32|39482.29
08:07:33|39482.96
08:07:34|39484.32
08:07:35|39488.29
08:07:37|39486.27
08:07:37|39486.42
08:07:38|39486.28
08:07:40|39486.88
08:07:41|39488.18
08:07:42|39486.99
08:07:43|39486.49
08:07:44|39485.
08:07:45|39484.84
08:07:46|39483.23
08:07:48|39484.34
08:07:49|39483.23
08:07:49|39483.23
08:07:50|39484.08
08:07:51|39482.28
08:07:53|39482.42
08:07:53|39483.53
08:07:54|39483.12
08:07:56|39483.12
08:07:57|39483.12
08:07:58|39483.
08:07:59|39483.
08:08:00|39483.98
08:08:01|39481.11
08:08:02|39484.1
08:08:03|39483.03
08:08:04|39484.22
08:08:05|39481.56
08:08:06|39483.5
08:08:07|39482.11
08:08:08|39484.57
08:08:09|39485.26
08:08:10|39484.77
08:08:11|39483.41
08:08:12|39482.05
08:08:14|39482.76
08:08:14|39482.9
08:08:15|39482.63
08:08:16|39482.63
08:08:18|39482.63
08:08:18|39482.48
08:08:20|39483.97
08:08:20|39483.7
08:08:21|39483.58
08:08:22|39482.15
08:08:23|39483.05
08:08:24|39484.01
08:08:25|39484.01
08:08:27|39484.01
08:08:27|39486.55
08:08:29|39484.03
08:08:29|39485.76
08:08:30|39485.76
08:08:32|39484.39
08:08:32|39483.9
08:08:33|39482.74
08:08:34|39483.64
08:08:35|39483.64
08:08:36|39482.92
08:08:37|39482.92
08:08:38|39482.8
08:08:39|39482.64
08:08:41|39481.55
08:08:43|39482.41
08:08:44|39481.55
08:08:44|39482.01
08:08:46|39482.01
08:08:46|39482.82
08:08:48|39482.82
08:08:48|39483.09
08:08:49|39483.09
08:08:51|39483.09
08:08:51|39483.06
08:08:52|39483.6
08:08:54|39483.6
08:08:55|39483.6
08:08:56|39481.02
08:08:56|39482.2
08:08:57|39482.06
08:08:58|39481.63
08:09:00|39481.26
08:09:00|39480.99
08:09:01|39482.13
08:09:03|39482.29
08:09:04|39480.92
08:09:04|39482.29
08:09:06|39482.2
08:09:07|39480.75
08:09:08|39480.88
08:09:08|39482.2
08:09:09|39482.11
08:09:11|39482.11
08:09:11|39482.04
08:09:12|39481.92
08:09:14|39481.92
08:09:15|39480.04
08:09:15|39481.72
08:09:17|39480.25
08:09:17|39481.91
08:09:18|39481.62
08:09:19|39475.97
08:09:20|39478.82
08:09:22|39479.42
08:09:23|39477.65
08:09:24|39478.49
08:09:25|39478.49
08:09:26|39479.48
08:09:27|39477.73
08:09:28|39478.46
08:09:29|39478.06
08:09:30|39477.99
08:09:31|39475.64
08:09:32|39477.22
08:09:33|39477.22
08:09:34|39476.88
08:09:35|39475.45
08:09:36|39475.29
08:09:37|39472.9
08:09:38|39475.32
08:09:39|39474.8
08:09:40|39475.88
08:09:42|39474.9
08:09:43|39474.08
08:09:43|39474.54
08:09:45|39474.87
08:09:46|39474.87
08:09:47|39474.05
08:09:48|39474.06
08:09:48|39475.03
08:09:50|39474.72
08:09:51|39474.73
08:09:52|39472.56
08:09:53|39473.87
08:09:53|39473.87
08:09:54|39473.87
08:09:56|39473.7
08:09:57|39473.55
08:09:58|39484.06
08:09:58|39485.22
08:10:00|39477.22
08:10:01|39478.26
08:10:02|39480.24
08:10:03|39480.25
08:10:04|39480.65
08:10:05|39480.65
08:10:07|39484.1
08:10:07|39484.06
08:10:09|39484.21
08:10:10|39485.37
08:10:10|39485.35
08:10:12|39485.33
08:10:12|39484.16
08:10:13|39485.98
08:10:14|39479.24
08:10:16|39480.93
08:10:16|39480.93
08:10:17|39481.54
08:10:19|39479.23
08:10:20|39481.52
08:10:21|39479.36
08:10:22|39481.51
08:10:23|39481.33
08:10:24|39481.32
08:10:24|39478.2
08:10:26|39479.33
08:10:27|39478.29
08:10:27|39477.99
08:10:29|39480.24
08:10:29|39480.11
08:10:31|39480.64
08:10:31|39480.39
08:10:33|39480.39
08:10:34|39480.35
08:10:34|39480.22
08:10:36|39480.77
08:10:37|39483.7
08:10:38|39483.58
08:10:39|39483.67
08:10:40|39483.57
08:10:42|39481.87
08:10:43|39482.48
08:10:44|39482.35
08:10:45|39482.23
08:10:45|39482.23
08:10:47|39481.08
08:10:48|39483.2
08:10:49|39481.51
08:10:50|39481.51
08:10:51|39479.85
08:10:52|39481.
08:10:53|39481.24
08:10:54|39480.42
08:10:55|39480.42
08:10:56|39480.42
08:10:57|39481.49
08:10:58|39481.48
08:10:59|39481.61
08:11:00|39481.88
08:11:01|39482.17
08:11:02|39481.13
08:11:03|39483.35
08:11:04|39483.83
08:11:05|39483.83
08:11:06|39483.98
08:11:07|39482.55
08:11:08|39485.16
08:11:09|39484.49
08:11:10|39485.69
08:11:11|39484.61
08:11:12|39482.56
08:11:13|39484.62
08:11:14|39483.55
08:11:15|39484.74
08:11:16|39485.26
08:11:17|39486.76
08:11:26|39489.04
08:11:26|39488.92
08:11:28|39486.78
08:11:29|39485.7
08:11:30|39485.76
08:11:32|39485.41
08:11:33|39485.
08:11:34|39486.63
08:11:35|39486.04
08:11:35|39485.21
08:11:39|39485.51
08:11:39|39485.78
08:11:40|39485.79
08:11:42|39485.79
08:11:43|39486.52
08:11:44|39486.07
08:11:45|39486.39
08:11:46|39485.27
08:11:48|39485.26
08:11:49|39484.65
08:11:50|39484.79
08:11:51|39482.41
08:11:52|39483.59
08:11:53|39483.59
08:11:54|39482.55
08:11:56|39482.55
08:11:57|39484.23
08:11:58|39482.95
08:12:00|39482.95
08:12:00|39482.82
08:12:02|39482.55
08:12:02|39482.55
08:12:03|39481.02
08:12:04|39482.76
08:12:06|39480.
08:12:06|39480.
08:12:07|39480.
08:12:08|39480.49
08:12:10|39479.93
08:12:10|39479.93
08:12:12|39480.76
08:12:12|39479.73
08:12:14|39479.34
08:12:14|39479.34
08:12:16|39479.34
08:12:16|39479.34
08:12:18|39479.34
08:12:19|39479.34
08:12:20|39480.51
08:12:21|39480.51
08:12:21|39480.51
08:12:23|39479.4
08:12:23|39479.54
08:12:25|39479.54
08:12:26|39479.54
08:12:27|39479.54
08:12:27|39479.54
08:12:29|39479.54
08:12:30|39479.54
08:12:31|39479.55
08:12:31|39480.38
08:12:32|39482.41
08:12:33|39482.41
08:12:34|39481.6
08:12:36|39481.6
08:12:36|39481.6
08:12:38|39481.34
08:12:38|39481.34
08:12:40|39480.8
08:12:40|39480.82
08:12:42|39480.82
08:12:42|39480.82
08:12:43|39480.82
08:12:44|39480.82
08:12:47|39480.82
08:12:48|39481.56
08:12:49|39482.26
08:12:50|39482.81
08:12:50|39483.35
08:12:51|39482.53
08:12:53|39485.38
08:12:54|39484.49
08:12:55|39484.49
08:12:56|39484.49
08:12:57|39484.49
08:12:58|39484.49
08:12:59|39485.58
08:13:00|39485.58
08:13:01|39485.17
08:13:02|39485.57
08:13:03|39485.57
08:13:04|39485.57
08:13:05|39483.12
08:13:06|39484.02
08:13:07|39483.92
08:13:08|39485.17
08:13:10|39483.42
08:13:10|39487.29
08:13:11|39488.18
08:13:12|39486.81
08:13:13|39486.8
08:13:15|39486.55
08:13:16|39487.88
08:13:17|39487.76
08:13:17|39485.
08:13:19|39483.8
08:13:19|39485.69
08:13:20|39485.87
08:13:22|39485.87
08:13:22|39485.87
08:13:23|39484.38
08:13:24|39483.93
08:13:26|39483.92
08:13:27|39485.2
08:13:27|39485.2
08:13:28|39484.57
08:13:29|39484.55
08:13:31|39485.75
08:13:31|39484.68
08:13:32|39484.68
08:13:33|39485.2
08:13:35|39485.2
08:13:35|39484.55
08:13:36|39485.2
08:13:37|39485.87
08:13:38|39485.26
08:13:40|39485.41
08:13:40|39485.12
08:13:42|39484.49
08:13:42|39483.84
08:13:44|39484.57
08:13:46|39485.2
08:13:46|39484.22
08:13:48|39484.22
08:13:48|39484.21
08:13:49|39483.79
08:13:51|39483.79
08:13:51|39483.79
08:13:53|39483.93
08:13:54|39485.39
08:13:54|39485.68
08:13:56|39483.54
08:13:57|39483.54
08:13:57|39483.8
08:13:59|39484.78
08:14:00|39481.05
08:14:01|39481.6
08:14:02|39481.6
08:14:02|39481.9
08:14:03|39482.56
08:14:05|39481.95
08:14:06|39480.84
08:14:07|39480.84
08:14:07|39480.83
08:14:09|39482.84
08:14:10|39482.74
08:14:11|39482.74
08:14:12|39482.74
08:14:13|39482.23
08:14:14|39481.87
08:14:14|39482.35
08:14:16|39482.98
08:14:17|39484.57
08:14:18|39484.57
08:14:18|39483.48
08:14:20|39482.43
08:14:20|39483.48
08:14:22|39483.48
08:14:22|39483.48
08:14:23|39483.48
08:14:24|39483.22
08:14:26|39483.22
08:14:26|39483.22
08:14:28|39483.1
08:14:29|39482.45
08:14:30|39483.1
08:14:31|39484.84
08:14:32|39484.84
08:14:33|39482.05
08:14:33|39483.76
08:14:34|39484.71
08:14:36|39484.71
08:14:37|39484.71
08:14:38|39483.86
08:14:39|39483.86
08:14:40|39483.47
08:14:40|39482.05
08:14:41|39482.83
08:14:43|39482.54
08:14:44|39482.96
08:14:45|39482.96
08:14:47|39482.96
08:14:48|39483.99
08:14:48|39485.19
08:14:49|39485.19
08:14:50|39485.19
08:14:52|39485.19
08:14:53|39485.19
08:14:54|39485.19
08:14:54|39485.19
08:14:56|39485.19
08:14:57|39485.65
08:14:58|39484.82
08:14:58|39485.2
08:15:00|39486.16
08:15:00|39485.87
08:15:02|39485.46
08:15:02|39484.86
08:15:03|39482.01
08:15:05|39482.09
08:15:05|39482.
08:15:06|39482.64
08:15:08|39484.01
08:15:08|39482.05
08:15:09|39482.05
08:15:11|39482.9
08:15:11|39482.44
08:15:12|39482.59
08:15:13|39484.84
08:15:15|39484.84
08:15:15|39483.96
08:15:16|39486.55
08:15:17|39485.2
08:15:18|39484.87
08:15:20|39486.55
08:15:20|39487.39
08:15:21|39485.74
08:15:22|39485.92
08:15:24|39487.38
08:15:25|39487.38
08:15:25|39487.39
08:15:26|39487.39
08:15:28|39486.06
08:15:29|39486.06
08:15:30|39487.5
08:15:31|39487.53
08:15:32|39485.5
08:15:33|39485.38
08:15:33|39485.38
08:15:34|39484.98
08:15:36|39484.98
08:15:37|39484.98
08:15:38|39485.25
08:15:39|39485.25
08:15:40|39484.84
08:15:40|39484.84
08:15:42|39484.49
08:15:42|39483.43
08:15:43|39483.43
08:15:45|39484.77
08:15:47|39484.83
08:15:47|39485.2
08:15:49|39485.04
08:15:50|39485.04
08:15:51|39486.96
08:15:53|39485.58
08:15:53|39485.58
08:15:55|39486.31
08:15:56|39486.15
08:15:57|39486.27
08:15:58|39486.15
08:15:59|39486.85
08:16:00|39486.71
08:16:01|39486.54
08:16:02|39487.97
08:16:03|39485.78
08:16:04|39485.38
08:16:05|39485.31
08:16:06|39485.3
08:16:07|39485.3
08:16:08|39486.37
08:16:09|39485.84
08:16:10|39487.69
08:16:11|39486.27
08:16:12|39487.44
08:16:13|39485.45
08:16:14|39485.45
08:16:15|39485.47
08:16:16|39485.5
08:16:17|39485.93
08:16:18|39485.02
08:16:19|39484.1
08:16:20|39483.9
08:16:21|39484.92
08:16:22|39484.07
08:16:23|39484.07
08:16:24|39485.2
08:16:25|39485.2
08:16:26|39485.66
08:16:27|39487.44
08:16:28|39487.78
08:16:29|39486.8
08:16:30|39486.75
08:16:31|39486.93
08:16:32|39487.05
08:16:33|39487.65
08:16:34|39487.23
08:16:35|39486.84
08:16:36|39485.78
08:16:37|39485.78
08:16:38|39485.3
08:16:40|39485.3
08:16:40|39484.84
08:16:41|39484.65
08:16:42|39484.65
08:16:43|39482.81
08:16:44|39482.41
08:16:45|39482.41
08:16:46|39482.41
08:16:47|39482.7
08:16:49|39482.99
08:16:50|39483.25
08:16:50|39483.25
08:16:51|39481.62
08:16:53|39481.47
08:16:53|39481.47
08:16:55|39480.38
08:16:56|39480.38
08:16:57|39480.63
08:16:58|39480.63
08:17:00|39483.45
08:17:01|39483.59
08:17:02|39483.59
08:17:03|39481.24
08:17:03|39480.77
08:17:04|39482.
08:17:06|39480.7
08:17:06|39480.7
08:17:08|39483.71
08:17:09|39485.33
08:17:09|39485.07
08:17:10|39485.07
08:17:11|39484.68
08:17:13|39484.56
08:17:14|39484.56
08:17:15|39484.06
08:17:16|39484.17
08:17:17|39484.56
08:17:17|39483.64
08:17:19|39483.92
08:17:20|39483.91
08:17:21|39485.27
08:17:22|39485.27
08:17:23|39483.02
08:17:24|39480.37
08:17:25|39481.45
08:17:26|39481.1
08:17:27|39481.1
08:17:28|39479.86
08:17:29|39482.11
08:17:30|39480.42
08:17:31|39479.25
08:17:32|39479.25
08:17:33|39479.25
08:17:34|39477.56
08:17:35|39477.56
08:17:36|39477.56
08:17:37|39477.56
08:17:38|39477.11
08:17:39|39478.91
08:17:40|39477.56
08:17:41|39479.45
08:17:42|39478.47
08:17:43|39478.94
08:17:44|39478.81
08:17:45|39478.4
08:17:46|39480.08
08:17:47|39480.08
08:17:49|39480.08
08:17:50|39479.95
08:17:51|39479.95
08:17:52|39479.95
08:17:53|39480.09
08:17:54|39480.09
08:17:55|39480.09
08:17:56|39480.09
08:17:57|39480.24
08:17:58|39479.14
08:18:00|39479.84
08:18:00|39479.98
08:18:01|39479.98
08:18:02|39479.98
08:18:04|39478.47
08:18:05|39479.76
08:18:06|39479.76
08:18:06|39479.58
08:18:07|39481.83
08:18:09|39481.28
08:18:09|39481.03
08:18:10|39480.
08:18:11|39478.6
08:18:13|39479.82
08:18:13|39480.01
08:18:14|39480.01
08:18:15|39479.77
08:18:17|39479.57
08:18:18|39479.51
08:18:19|39481.24
08:18:20|39480.1
08:18:21|39479.95
08:18:22|39479.82
08:18:23|39479.82
08:18:24|39479.82
08:18:25|39479.84
08:18:26|39479.96
08:18:28|39481.42
08:18:28|39481.42
08:18:30|39480.15
08:18:30|39480.28
08:18:31|39480.99
08:18:33|39479.5
08:18:34|39480.04
08:18:34|39480.04
08:18:36|39480.04
08:18:37|39480.04
08:18:37|39480.04
08:18:38|39481.73
08:18:40|39482.29
08:18:40|39481.83
08:18:42|39481.83
08:18:43|39482.69
08:18:43|39483.83
08:18:44|39483.83
08:18:46|39479.48
08:18:46|39481.61
08:18:48|39481.61
08:18:50|39481.33
08:18:51|39481.33
08:18:52|39479.93
08:18:53|39479.93
08:18:54|39479.96
08:18:55|39481.09
08:18:56|39479.96
08:18:57|39479.96
08:18:58|39478.55
08:18:58|39478.55
08:19:00|39479.71
08:19:01|39479.39
08:19:02|39477.89
08:19:04|39478.15
08:19:05|39479.46
08:19:06|39479.06
08:19:06|39479.02
08:19:07|39479.17
08:19:09|39478.31
08:19:09|39479.55
08:19:11|39478.
08:19:11|39478.
08:19:13|39479.29
08:19:13|39478.77
08:19:14|39478.77
08:19:16|39478.77
08:19:17|39479.43
08:19:18|39480.37
08:19:18|39479.73
08:19:19|39478.71
08:19:21|39480.39
08:19:22|39480.39
08:19:23|39479.37
08:19:24|39479.37
08:19:24|39479.37
08:19:26|39479.57
08:19:27|39479.57
08:19:28|39479.31
08:19:29|39479.02
08:19:30|39478.6
08:19:31|39478.46
08:19:31|39478.46
08:19:32|39473.62
08:19:34|39472.33
08:19:35|39471.03
08:19:35|39471.01
08:19:37|39471.13
08:19:38|39471.69
08:19:39|39472.46
08:19:40|39470.23
08:19:41|39471.94
08:19:41|39471.27
08:19:43|39471.36
08:19:44|39471.6
08:19:44|39471.68
08:19:46|39471.68
08:19:47|39473.71
08:19:48|39473.59
08:19:48|39473.46
08:19:51|39473.33
08:19:51|39473.33
08:19:53|39473.07
08:19:54|39472.94
08:19:55|39472.81
08:19:56|39472.54
08:19:57|39472.41
08:19:58|39472.81
08:19:59|39474.18
08:20:00|39474.35
08:20:02|39474.35
08:20:03|39474.45
08:20:03|39475.1
08:20:05|39473.62
08:20:06|39474.06
08:20:07|39473.94
08:20:08|39473.94
08:20:09|39472.9
08:20:10|39473.88
08:20:11|39473.76
08:20:12|39473.76
08:20:13|39474.61
08:20:14|39475.14
08:20:15|39475.2
08:20:16|39476.09
08:20:17|39476.88
08:20:18|39479.22
08:20:19|39479.42
08:20:20|39478.88
08:20:22|39477.93
08:20:22|39477.83
08:20:23|39480.53
08:20:26|39477.95
08:20:28|39478.88
08:20:29|39478.64
08:20:29|39479.29
08:20:31|39478.65
08:20:31|39478.65
08:20:32|39478.
08:20:33|39478.53
08:20:35|39478.
08:20:36|39476.24
08:20:37|39476.39
08:20:38|39475.04
08:20:39|39475.47
08:20:40|39475.79
08:20:41|39475.79
08:20:42|39476.69
08:20:43|39477.15
08:20:44|39477.15
08:20:45|39478.88
08:20:46|39478.88
08:20:48|39479.29
08:20:48|39478.88
08:20:50|39477.29
08:20:51|39478.91
08:20:52|39478.91
08:20:53|39479.03
08:20:54|39479.54
08:20:56|39479.55
08:20:57|39480.36
08:20:58|39480.38
08:20:58|39479.57
08:21:00|39478.8
08:21:02|39479.23
08:21:03|39480.02
08:21:04|39479.63
08:21:04|39478.29
08:21:06|39478.03
08:21:07|39478.46
08:21:08|39478.48
08:21:08|39478.18
08:21:10|39478.81
08:21:10|39479.42
08:21:11|39479.49
08:21:13|39479.49
08:21:14|39481.76
08:21:15|39485.57
08:21:15|39484.63
08:21:17|39484.68
08:21:18|39484.94
08:21:19|39484.5
08:21:20|39484.35
08:21:21|39485.38
08:21:22|39485.03
08:21:23|39485.03
08:21:24|39489.52
08:21:25|39490.23
08:21:26|39490.22
08:21:27|39489.62
08:21:29|39490.11
08:21:30|39488.63
08:21:31|39490.04
08:21:31|39489.5
08:21:33|39489.16
08:21:33|39488.39
08:21:34|39487.69
08:21:35|39489.2
08:21:36|39487.4
08:21:37|39486.18
08:21:39|39486.32
08:21:40|39487.14
08:21:40|39487.11
08:21:42|39487.55
08:21:42|39487.78
08:21:43|39487.67
08:21:45|39487.99
08:21:45|39488.
08:21:47|39488.57
08:21:49|39487.95
08:21:50|39488.19
08:21:51|39488.62
08:21:52|39488.12
08:21:53|39488.55
08:21:54|39487.63
08:21:55|39488.67
08:21:56|39488.35
08:21:57|39487.19
08:21:58|39487.62
08:21:59|39489.
08:22:00|39489.2
08:22:02|39487.61
08:22:03|39489.2
08:22:05|39490.25
08:22:05|39489.46
08:22:06|39488.33
08:22:08|39488.33
08:22:09|39488.24
08:22:10|39489.41
08:22:11|39489.03
08:22:12|39489.03
08:22:13|39489.03
08:22:14|39489.03
08:22:14|39488.32
08:22:16|39488.32
08:22:17|39487.74
08:22:18|39489.04
08:22:19|39489.77
08:22:20|39489.52
08:22:21|39490.03
08:22:22|39490.27
08:22:23|39490.27
08:22:24|39488.26
08:22:25|39488.32
08:22:26|39488.32
08:22:27|39488.32
08:22:28|39488.97
08:22:30|39489.48
08:22:31|39486.55
08:22:31|39487.05
08:22:33|39486.13
08:22:34|39486.18
08:22:35|39486.3
08:22:36|39486.3
08:22:37|39485.94
08:22:37|39486.2
08:22:38|39486.31
08:22:39|39486.45
08:22:41|39486.45
08:22:42|39487.54
08:22:43|39487.53
08:22:44|39487.4
08:22:45|39486.34
08:22:46|39486.34
08:22:47|39487.2
08:22:48|39487.21
08:22:49|39487.21
08:22:50|39487.33
08:22:51|39487.33
08:22:53|39485.95
08:22:55|39485.95
08:22:56|39485.83
08:22:57|39485.69
08:22:58|39485.56
08:22:59|39485.57
08:23:00|39486.15
08:23:01|39486.07
08:23:03|39486.06
08:23:04|39486.07
08:23:05|39486.07
08:23:06|39486.06
08:23:08|39483.17
08:23:08|39480.5
08:23:09|39480.56
08:23:11|39480.43
08:23:12|39481.55
08:23:13|39481.08
08:23:14|39481.5
08:23:15|39481.08
08:23:16|39479.92
08:23:17|39480.07
08:23:17|39480.39
08:23:19|39480.91
08:23:19|39480.07
08:23:20|39477.56
08:23:21|39478.56
08:23:22|39478.75
08:23:23|39480.77
08:23:24|39480.97
08:23:26|39479.05
08:23:26|39479.38
08:23:27|39479.25
08:23:28|39479.25
08:23:29|39479.25
08:23:31|39479.25
08:23:31|39479.25
08:23:33|39479.25
08:23:33|39479.25
08:23:34|39478.56
08:23:36|39478.67
08:23:37|39479.85
08:23:37|39479.58
08:23:39|39479.57
08:23:40|39479.43
08:23:40|39479.47
08:23:42|39480.22
08:23:42|39479.96
08:23:43|39479.97
08:23:45|39479.97
08:23:46|39479.97
08:23:47|39479.97
08:23:47|39479.96
08:23:49|39479.97
08:23:50|39479.97
08:23:51|39479.97
08:23:52|39479.97
08:23:53|39479.97
08:23:54|39479.97
08:23:55|39479.97
08:23:55|39479.97
08:23:57|39480.64
08:23:58|39480.
08:24:00|39480.1
08:24:00|39481.02
08:24:01|39480.
08:24:03|39479.84
08:24:04|39479.83
08:24:05|39481.54
08:24:05|39486.06
08:24:07|39485.97
08:24:08|39486.17
08:24:09|39486.17
08:24:10|39486.71
08:24:11|39486.87
08:24:12|39486.77
08:24:13|39486.9
08:24:14|39486.76
08:24:15|39486.76
08:24:16|39485.71
08:24:17|39483.48
08:24:18|39484.2
08:24:19|39485.01
08:24:20|39484.9
08:24:22|39484.9
08:24:22|39485.15
08:24:23|39486.19
08:24:25|39485.97
08:24:26|39486.77
08:24:26|39486.2
08:24:27|39486.2
08:24:28|39485.64
08:24:29|39486.21
08:24:31|39486.21
08:24:31|39484.81
08:24:32|39484.81
08:24:34|39486.
08:24:35|39486.09
08:24:36|39486.3
08:24:36|39486.3
08:24:38|39486.3
08:24:39|39487.47
08:24:40|39487.12
08:24:41|39486.54
08:24:42|39487.46
08:24:43|39486.35
08:24:43|39486.28
08:24:45|39487.06
08:24:46|39486.34
08:24:47|39486.34
08:24:48|39486.34
08:24:49|39486.08
08:24:50|39486.09
08:24:51|39487.28
08:24:52|39486.59
08:24:53|39488.29
08:24:54|39488.8
08:24:55|39488.37
08:24:56|39488.37
08:24:57|39488.37
08:24:58|39488.37
08:24:59|39487.76
08:25:00|39487.74
08:25:01|39487.21
08:25:02|39487.19
08:25:03|39487.21
08:25:04|39487.2
08:25:05|39487.21
08:25:06|39488.61
08:25:08|39487.64
08:25:09|39487.71
08:25:09|39488.49
08:25:11|39488.08
08:25:11|39488.08
08:25:13|39486.78
08:25:14|39487.17
08:25:15|39486.17
08:25:17|39485.38
08:25:18|39485.95
08:25:18|39485.98
08:25:20|39486.38
08:25:20|39485.9
08:25:22|39485.83
08:25:22|39485.75
08:25:24|39485.38
08:25:24|39485.38
08:25:26|39485.38
08:25:27|39485.46
08:25:28|39485.62
08:25:29|39485.73
08:25:29|39485.73
08:25:31|39485.59
08:25:32|39485.59
08:25:33|39484.74
08:25:34|39484.75
08:25:35|39484.75
08:25:36|39485.03
08:25:37|39484.1
08:25:38|39484.29
08:25:39|39484.48
08:25:40|39485.65
08:25:40|39485.99
08:25:43|39485.32
08:25:44|39483.99
08:25:45|39482.93
08:25:46|39482.93
08:25:47|39482.93
08:25:48|39482.93
08:25:49|39482.93
08:25:50|39483.54
08:25:51|39483.53
08:25:52|39483.54
08:25:53|39483.53
08:25:54|39483.53
08:25:55|39484.06
08:25:57|39484.23
08:25:58|39484.23
08:25:59|39484.19
08:26:00|39484.2
08:26:01|39484.07
08:26:02|39484.02
08:26:03|39485.2
08:26:04|39484.74
08:26:05|39484.75
08:26:06|39484.76
08:26:07|39484.88
08:26:08|39484.88
08:26:10|39484.77
08:26:11|39484.77
08:26:11|39484.77
08:26:13|39485.15
08:26:13|39485.92
08:26:15|39485.65
08:26:16|39485.65
08:26:17|39485.53
08:26:18|39485.53
08:26:20|39485.53
08:26:20|39485.52
08:26:21|39485.52
08:26:22|39485.52
08:26:24|39484.28
08:26:24|39484.85
08:26:25|39483.81
08:26:27|39483.47
08:26:28|39484.46
08:26:29|39484.29
08:26:30|39483.88
08:26:31|39483.74
08:26:32|39483.74
08:26:33|39483.31
08:26:34|39483.31
08:26:35|39483.31
08:26:36|39484.56
08:26:37|39484.32
08:26:38|39483.68
08:26:39|39484.95
08:26:40|39484.57
08:26:41|39484.86
08:26:42|39485.25
08:26:43|39485.26
08:26:44|39485.26
08:26:45|39485.26
08:26:46|39485.26
08:26:47|39485.26
08:26:48|39485.52
08:26:49|39485.53
08:26:50|39485.53
08:26:51|39485.53
08:26:52|39485.53
08:26:53|39485.65
08:26:54|39495.14
08:26:55|39497.83
08:26:56|39498.69
08:26:58|39498.53
08:26:59|39500.74
08:27:00|39505.32
08:27:01|39504.62
08:27:01|39504.69
08:27:02|39504.35
08:27:05|39503.73
08:27:05|39503.49
08:27:06|39504.22
08:27:07|39502.61
08:27:08|39503.47
08:27:09|39504.71
08:27:10|39502.89
08:27:12|39502.74
08:27:13|39500.8
08:27:14|39501.48
08:27:14|39502.37
08:27:16|39502.48
08:27:16|39502.46
08:27:17|39503.41
08:27:18|39499.79
08:27:19|39500.4
08:27:20|39500.09
08:27:21|39500.79
08:27:22|39500.25
08:27:24|39500.64
08:27:24|39501.11
08:27:26|39501.39
08:27:26|39501.82
08:27:27|39501.88
08:27:29|39499.9
08:27:29|39500.04
08:27:30|39499.41
08:27:32|39500.07
08:27:33|39497.64
08:27:33|39498.09
08:27:35|39500.53
08:27:35|39500.46
08:27:37|39499.65
08:27:38|39498.92
08:27:39|39498.78
08:27:39|39502.
08:27:40|39502.
08:27:42|39502.
08:27:43|39501.22
08:27:44|39499.8
08:27:45|39499.8
08:27:46|39500.83
08:27:46|39499.55
08:27:49|39500.46
08:27:49|39500.57
08:27:50|39499.75
08:27:51|39499.7
08:27:52|39498.69
08:27:53|39499.93
08:27:55|39501.18
08:27:55|39501.64
08:27:56|39501.64
08:27:58|39501.24
08:27:59|39501.12
08:28:00|39500.74
08:28:02|39501.37
08:28:03|39501.25
08:28:04|39501.4
08:28:05|39502.39
08:28:05|39502.39
08:28:07|39502.39
08:28:08|39502.17
08:28:09|39500.27
08:28:09|39502.14
08:28:11|39501.39
08:28:12|39501.39
08:28:13|39503.83
08:28:14|39505.12
08:28:15|39504.72
08:28:17|39505.33
08:28:17|39505.28
08:28:18|39505.27
08:28:19|39505.04
08:28:20|39505.05
08:28:21|39505.34
08:28:22|39505.34
08:28:23|39505.29
08:28:25|39505.12
08:28:26|39505.5
08:28:26|39506.3
08:28:27|39507.23
08:28:28|39506.09
08:28:29|39506.1
08:28:31|39506.14
08:28:32|39506.
08:28:32|39507.69
08:28:33|39506.59
08:28:35|39506.27
08:28:36|39506.09
08:28:37|39509.44
08:28:38|39508.94
08:28:39|39508.7
08:28:40|39508.66
08:28:41|39508.66
08:28:42|39508.46
08:28:42|39507.58
08:28:44|39509.91
08:28:44|39507.62
08:28:46|39505.52
08:28:47|39505.64
08:28:48|39505.96
08:28:49|39505.96
08:28:49|39506.82
08:28:51|39507.5
08:28:51|39507.73
08:28:52|39507.73
08:28:54|39507.5
08:28:54|39509.23
08:28:56|39507.69
08:28:56|39507.93
08:28:57|39506.
08:29:00|39506.05
08:29:01|39507.18
08:29:02|39507.18
08:29:02|39506.56
08:29:03|39505.93
08:29:04|39501.96
08:29:05|39502.65
08:29:07|39501.
08:29:07|39501.59
08:29:08|39502.49
08:29:10|39502.8
08:29:11|39502.7
08:29:13|39502.75
08:29:13|39502.5
08:29:14|39502.37
08:29:16|39500.66
08:29:17|39502.7
08:29:17|39502.
08:29:18|39501.81
08:29:19|39502.73
08:29:21|39502.73
08:29:21|39504.51
08:29:23|39506.5
08:29:24|39505.68
08:29:25|39505.68
08:29:26|39505.68
08:29:27|39505.68
08:29:28|39505.88
08:29:28|39505.68
08:29:29|39505.69
08:29:31|39505.69
08:29:31|39503.94
08:29:33|39503.94
08:29:33|39502.51
08:29:34|39503.18
08:29:36|39502.51
08:29:37|39502.84
08:29:38|39503.87
08:29:39|39503.63
08:29:40|39503.06
08:29:41|39503.49
08:29:42|39504.48
08:29:43|39504.
08:29:44|39504.34
08:29:45|39504.34
08:29:46|39503.85
08:29:47|39503.43
08:29:48|39504.76
08:29:49|39504.76
08:29:50|39503.5
08:29:51|39504.24
08:29:52|39501.88
08:29:53|39501.72
08:29:54|39501.68
08:29:55|39501.79
08:29:56|39502.18
08:29:57|39502.17
08:29:58|39500.97
08:29:59|39502.02
08:30:01|39501.86
08:30:02|39501.85
08:30:03|39503.35
08:30:04|39504.56
08:30:05|39503.84
08:30:06|39503.99
08:30:06|39503.8
08:30:08|39501.86
08:30:08|39501.86
08:30:10|39501.86
08:30:11|39501.18
08:30:12|39501.47
08:30:12|39502.41
08:30:14|39503.12
08:30:15|39501.17
08:30:16|39502.68
08:30:17|39502.76
08:30:18|39503.34
08:30:19|39503.18
08:30:20|39503.39
08:30:21|39503.13
08:30:22|39502.8
08:30:23|39502.8
08:30:24|39503.93
08:30:26|39505.12
08:30:26|39504.71
08:30:27|39504.71
08:30:28|39503.16
08:30:29|39503.46
08:30:30|39503.83
08:30:32|39503.82
08:30:33|39504.
08:30:34|39504.
08:30:34|39503.2
08:30:35|39503.16
08:30:38|39503.16
08:30:38|39496.86
08:30:39|39496.56
08:30:40|39496.98
08:30:42|39498.01
08:30:43|39497.99
08:30:44|39494.75
08:30:45|39496.11
08:30:46|39496.59
08:30:47|39495.98
08:30:48|39496.32
08:30:49|39496.26
08:30:49|39494.29
08:30:51|39495.42
08:30:52|39495.42
08:30:53|39491.99
08:30:54|39490.69
08:30:55|39490.32
08:30:56|39489.96
08:30:57|39491.13
08:30:58|39491.97
08:30:59|39491.7
08:31:00|39491.05
08:31:01|39492.49
08:31:03|39491.82
08:31:04|39492.39
08:31:06|39493.02
08:31:07|39492.46
08:31:09|39493.33
08:31:10|39493.02
08:31:10|39492.88
08:31:11|39491.54
08:31:13|39492.64
08:31:13|39490.92
08:31:15|39491.89
08:31:15|39491.16
08:31:17|39490.01
08:31:18|39490.26
08:31:19|39490.15
08:31:20|39489.96
08:31:21|39492.92
08:31:22|39492.8
08:31:24|39490.69
08:31:25|39491.87
08:31:26|39491.22
08:31:26|39492.12
08:31:28|39491.16
08:31:29|39498.1
08:31:30|39497.26
08:31:31|39497.76
08:31:32|39498.16
08:31:33|39496.74
08:31:34|39497.64
08:31:35|39496.86
08:31:36|39497.2
08:31:38|39498.29
08:31:39|39498.05
08:31:40|39499.11
08:31:41|39498.34
08:31:43|39498.02
08:31:43|39497.41
08:31:44|39496.9
08:31:45|39496.63
08:31:47|39497.92
08:31:48|39498.46
08:31:49|39498.35
08:31:49|39498.11
08:31:51|39499.02
08:31:51|39493.53
08:31:53|39494.81
08:31:54|39494.67
08:31:55|39496.21
08:31:56|39495.7
08:31:57|39495.96
08:31:57|39494.35
08:31:59|39493.87
08:32:00|39493.46
08:32:02|39493.61
08:32:03|39496.53
08:32:04|39496.52
08:32:05|39495.78
08:32:07|39496.26
08:32:08|39493.64
08:32:10|39494.17
08:32:11|39495.4
08:32:13|39493.75
08:32:14|39494.38
08:32:15|39493.97
08:32:15|39489.35
08:32:18|39490.47
08:32:18|39490.82
08:32:19|39490.05
08:32:20|39490.75
08:32:22|39490.71
08:32:23|39491.58
08:32:24|39491.71
08:32:25|39491.98
08:32:27|39492.43
08:32:28|39492.43
08:32:30|39487.35
08:32:30|39487.7
08:32:31|39487.29
08:32:32|39486.86
08:32:34|39487.4
08:32:34|39487.25
08:32:36|39487.26
08:32:36|39486.63
08:32:38|39486.63
08:32:39|39486.22
08:32:40|39487.35
08:32:41|39486.82
08:32:42|39486.45
08:32:44|39486.31
08:32:44|39488.48
08:32:46|39488.8
08:32:47|39488.93
08:32:47|39489.05
08:32:48|39489.05
08:32:49|39489.19
08:32:50|39488.75
08:32:52|39490.
08:32:53|39489.85
08:32:54|39489.55
08:32:55|39488.12
08:32:56|39488.76
08:32:57|39488.74
08:32:58|39488.71
08:32:59|39487.4
08:33:01|39488.2
08:33:01|39484.49
08:33:04|39481.35
08:33:06|39482.43
08:33:08|39480.75
08:33:09|39480.19
08:33:11|39479.88
08:33:12|39479.83
08:33:12|39480.7
08:33:13|39480.74
08:33:14|39480.87
08:33:16|39480.53
08:33:17|39480.37
08:33:18|39480.36
08:33:20|39482.55
08:33:21|39481.55
08:33:22|39475.03
08:33:23|39476.24
08:33:25|39477.43
08:33:26|39476.92
08:33:27|39476.92
08:33:29|39476.
08:33:29|39475.99
08:33:31|39475.91
08:33:31|39475.91
08:33:33|39472.54
08:33:33|39475.1
08:33:34|39474.6
08:33:37|39474.39
08:33:38|39474.39
08:33:39|39474.6
08:33:41|39474.59
08:33:42|39474.58
08:33:43|39475.32
08:33:44|39476.33
08:33:45|39476.46
08:33:46|39474.59
08:33:46|39473.98
08:33:47|39473.96
08:33:49|39474.79
08:33:51|39470.72
08:33:52|39471.1
08:33:54|39469.23
08:33:54|39470.73
08:33:56|39469.24
08:33:58|39471.22
08:33:58|39469.23
08:34:00|39470.84
08:34:01|39470.64
08:34:03|39470.09
08:34:05|39470.61
08:34:06|39470.83
08:34:07|39470.38
08:34:07|39470.37
08:34:10|39470.38
08:34:11|39470.38
08:34:12|39470.24
08:34:13|39470.02
08:34:15|39470.02
08:34:16|39470.02
08:34:16|39469.7
08:34:18|39469.7
08:34:19|39470.51
08:34:20|39470.14
08:34:21|39470.14
08:34:22|39470.14
08:34:23|39470.14
08:34:24|39470.14
08:34:25|39469.42
08:34:26|39470.
08:34:27|39470.39
08:34:29|39470.31
08:34:30|39470.02
08:34:31|39471.06
08:34:32|39470.76
08:34:34|39470.73
08:34:35|39474.75
08:34:36|39474.36
08:34:38|39475.33
08:34:38|39474.73
08:34:40|39475.51
08:34:40|39475.51
08:34:41|39474.36
08:34:43|39475.16
08:34:44|39476.31
08:34:44|39476.13
08:34:46|39476.07
08:34:47|39477.31
08:34:48|39479.15
08:34:49|39479.55
08:34:50|39479.55
08:34:51|39477.93
08:34:51|39477.69
08:34:53|39477.69
08:34:54|39476.24
08:34:54|39475.3
08:34:56|39476.24
08:34:57|39474.93
08:34:58|39474.06
08:34:59|39475.15
08:35:00|39473.99
08:35:02|39473.79
08:35:03|39474.7
08:35:04|39474.82
08:35:06|39474.15
08:35:07|39474.24
08:35:09|39474.67
08:35:10|39474.04
08:35:11|39473.06
08:35:12|39471.35
08:35:13|39471.99
08:35:14|39472.
08:35:15|39471.52
08:35:16|39471.72
08:35:17|39470.51
08:35:18|39470.51
08:35:19|39468.8
08:35:20|39469.22
08:35:22|39464.66
08:35:22|39464.24
08:35:24|39464.77
08:35:24|39463.62
08:35:25|39463.25
08:35:26|39463.25
08:35:27|39463.26
08:35:28|39463.87
08:35:29|39462.9
08:35:30|39462.37
08:35:32|39463.14
08:35:32|39463.39
08:35:34|39463.39
08:35:34|39461.99
08:35:36|39461.98
08:35:36|39461.86
08:35:37|39461.86
08:35:39|39461.86
08:35:40|39462.28
08:35:40|39461.98
08:35:42|39462.13
08:35:43|39461.61
08:35:44|39461.6
08:35:45|39461.6
08:35:46|39461.6
08:35:47|39462.45
08:35:48|39461.99
08:35:49|39463.37
08:35:50|39463.37
08:35:51|39461.84
08:35:52|39461.58
08:35:53|39461.58
08:35:54|39461.39
08:35:55|39461.39
08:35:56|39462.3
08:35:57|39462.3
08:35:58|39463.88
08:35:59|39463.91
08:36:00|39463.66
08:36:01|39462.98
08:36:02|39463.09
08:36:03|39462.14
08:36:04|39462.08
08:36:06|39462.83
08:36:07|39463.29
08:36:08|39461.64
08:36:09|39462.43
08:36:11|39461.47
08:36:12|39461.46
08:36:12|39461.81
08:36:13|39461.57
08:36:15|39462.34
08:36:15|39462.76
08:36:17|39461.09
08:36:18|39461.81
08:36:20|39465.24
08:36:20|39466.59
08:36:21|39466.35
08:36:23|39466.35
08:36:23|39466.55
08:36:25|39467.6
08:36:26|39470.2
08:36:27|39468.38
08:36:28|39466.66
08:36:29|39467.66
08:36:30|39466.88
08:36:32|39469.77
08:36:32|39471.46
08:36:34|39471.46
08:36:35|39471.76
08:36:35|39469.81
08:36:37|39469.23
08:36:37|39469.31
08:36:38|39469.31
08:36:40|39469.19
08:36:40|39468.95
08:36:42|39468.95
08:36:43|39468.11
08:36:44|39467.94
08:36:45|39469.34
08:36:46|39466.8
08:36:47|39467.49
08:36:48|39467.78
08:36:49|39468.63
08:36:50|39468.39
08:36:51|39469.52
08:36:52|39468.36
08:36:53|39468.36
08:36:54|39469.4
08:36:55|39469.63
08:36:56|39469.63
08:36:57|39469.66
08:36:59|39469.82
08:36:59|39469.64
08:37:00|39469.77
08:37:01|39469.77
08:37:02|39469.39
08:37:04|39468.23
08:37:06|39467.12
08:37:08|39466.25
08:37:08|39468.04
08:37:09|39467.36
08:37:11|39466.75
08:37:11|39466.
08:37:12|39465.94
08:37:14|39467.18
08:37:14|39467.18
08:37:15|39467.19
08:37:17|39466.81
08:37:17|39466.95
08:37:19|39466.11
08:37:19|39466.37
08:37:21|39466.8
08:37:21|39466.5
08:37:23|39466.62
08:37:23|39466.62
08:37:25|39465.82
08:37:26|39465.82
08:37:27|39466.32
08:37:28|39467.75
08:37:29|39467.73
08:37:30|39467.73
08:37:31|39467.52
08:37:32|39467.4
08:37:34|39467.43
08:37:35|39467.93
08:37:35|39467.93
08:37:37|39467.8
08:37:38|39467.8
08:37:38|39467.79
08:37:40|39467.56
08:37:40|39464.65
08:37:43|39464.76
08:37:43|39464.76
08:37:45|39465.28
08:37:46|39465.27
08:37:47|39465.27
08:37:48|39465.27
08:37:49|39466.91
08:37:50|39468.67
08:37:51|39468.04
08:37:52|39467.91
08:37:53|39467.67
08:37:54|39467.55
08:37:55|39466.85
08:37:56|39466.98
08:37:57|39467.38
08:37:58|39466.36
08:37:59|39467.02
08:38:00|39467.02
08:38:01|39466.73
08:38:02|39466.72
08:38:03|39467.01
08:38:04|39466.48
08:38:05|39466.24
08:38:06|39468.58
08:38:07|39468.01
08:38:09|39467.77
08:38:09|39469.23
08:38:11|39468.77
08:38:12|39468.78
08:38:12|39468.78
08:38:14|39469.02
08:38:15|39468.92
08:38:16|39467.9
08:38:17|39468.32
08:38:18|39468.42
08:38:19|39467.84
08:38:20|39467.86
08:38:21|39467.74
08:38:22|39469.1
08:38:23|39469.36
08:38:24|39469.37
08:38:25|39469.98
08:38:26|39469.91
08:38:27|39471.35
08:38:29|39472.2
08:38:30|39471.95
08:38:31|39470.89
08:38:31|39468.5
08:38:32|39469.47
08:38:34|39469.27
08:38:35|39469.28
08:38:37|39469.54
08:38:38|39469.28
08:38:38|39469.52
08:38:40|39470.41
08:38:41|39468.64
08:38:42|39467.8
08:38:43|39468.38
08:38:44|39469.81
08:38:45|39469.36
08:38:46|39469.39
08:38:47|39469.39
08:38:48|39470.86
08:38:49|39473.37
08:38:50|39474.55
08:38:51|39474.64
08:38:52|39474.39
08:38:53|39473.7
08:38:55|39473.44
08:38:55|39474.32
08:38:56|39473.96
08:38:57|39473.85
08:38:58|39474.05
08:39:00|39474.45
08:39:01|39471.79
08:39:03|39472.97
08:39:04|39473.43
08:39:04|39472.05
08:39:05|39472.13
08:39:07|39475.22
08:39:07|39474.9
08:39:08|39473.07
08:39:09|39475.63
08:39:11|39474.53
08:39:13|39476.12
08:39:14|39474.91
08:39:15|39474.91
08:39:16|39475.12
08:39:18|39473.06
08:39:19|39473.06
08:39:20|39473.33
08:39:21|39473.51
08:39:23|39473.48
08:39:23|39473.27
08:39:24|39473.27
08:39:25|39473.66
08:39:26|39473.66
08:39:28|39475.4
08:39:29|39472.93
08:39:29|39473.18
08:39:30|39473.18
08:39:31|39473.53
08:39:32|39474.27
08:39:33|39474.21
08:39:35|39474.21
08:39:35|39474.21
08:39:37|39473.75
08:39:37|39473.75
08:39:39|39473.8
08:39:39|39471.79
08:39:41|39471.84
08:39:42|39472.61
08:39:43|39472.97
08:39:44|39473.1
08:39:45|39473.1
08:39:46|39473.1
08:39:47|39473.09
08:39:48|39472.34
08:39:49|39471.47
08:39:50|39472.27
08:39:51|39471.9
08:39:52|39472.28
08:39:53|39472.24
08:39:54|39472.24
08:39:55|39472.38
08:39:56|39472.37
08:39:57|39472.37
08:39:58|39472.37
08:39:59|39472.37
08:40:00|39472.41
08:40:01|39472.15
08:40:02|39472.38
08:40:03|39472.65
08:40:04|39472.62
08:40:05|39470.52
08:40:06|39470.52
08:40:07|39471.4
08:40:09|39473.01
08:40:10|39472.88
08:40:12|39472.88
08:40:13|39472.88
08:40:13|39472.88
08:40:15|39472.88
08:40:16|39472.87
08:40:16|39472.85
08:40:18|39472.
08:40:19|39472.04
08:40:20|39471.48
08:40:21|39471.12
08:40:22|39470.25
08:40:23|39470.25
08:40:24|39470.25
08:40:26|39466.94
08:40:27|39468.92
08:40:28|39468.79
08:40:30|39470.14
08:40:30|39469.23
08:40:31|39469.23
08:40:32|39468.92
08:40:34|39468.92
08:40:35|39469.73
08:40:35|39469.47
08:40:36|39469.94
08:40:38|39470.23
08:40:39|39469.05
08:40:40|39471.39
08:40:40|39470.51
08:40:42|39471.74
08:40:43|39471.36
08:40:44|39471.07
08:40:45|39471.06
08:40:46|39471.66
08:40:47|39471.93
08:40:48|39470.89
08:40:49|39471.36
08:40:50|39470.11
08:40:51|39470.11
08:40:52|39469.23
08:40:53|39469.42
08:40:54|39469.42
08:40:55|39469.36
08:40:56|39469.24
08:40:57|39469.24
08:40:58|39469.24
08:40:59|39469.24
08:41:00|39469.53
08:41:01|39470.3
08:41:02|39473.42
08:41:03|39472.22
08:41:05|39472.22
08:41:06|39472.59
08:41:07|39472.73
08:41:08|39472.14
08:41:09|39472.48
08:41:09|39471.9
08:41:12|39472.13
08:41:13|39471.9
08:41:14|39472.1
08:41:14|39472.1
08:41:16|39472.49
08:41:17|39473.33
08:41:17|39473.34
08:41:18|39473.34
08:41:20|39472.85
08:41:21|39472.8
08:41:22|39475.1
08:41:23|39473.42
08:41:23|39474.2
08:41:24|39473.77
08:41:26|39479.73
08:41:27|39478.93
08:41:28|39478.31
08:41:28|39478.32
08:41:30|39478.31
08:41:30|39477.85
08:41:31|39478.72
08:41:32|39478.74
08:41:33|39479.26
08:41:35|39479.65
08:41:36|39479.66
08:41:36|39477.47
08:41:38|39479.79
08:41:39|39479.81
08:41:40|39479.82
08:41:41|39479.83
08:41:42|39479.84
08:41:42|39479.87
08:41:44|39479.87
08:41:45|39479.84
08:41:46|39476.27
08:41:47|39476.54
08:41:48|39477.68
08:41:49|39476.83
08:41:50|39477.63
08:41:51|39478.2
08:41:52|39478.5
08:41:53|39479.17
08:41:54|39479.17
08:41:55|39479.91
08:41:56|39478.34
08:41:57|39479.21
08:41:58|39478.93
08:41:59|39478.08
08:42:00|39478.01
08:42:01|39477.
08:42:03|39477.
08:42:04|39478.55
08:42:05|39477.71
08:42:05|39477.59
08:42:06|39480.11
08:42:08|39478.58
08:42:09|39477.84
08:42:10|39477.75
08:42:11|39478.15
08:42:13|39480.23
08:42:14|39479.36
08:42:15|39479.82
08:42:16|39480.66
08:42:17|39480.66
08:42:18|39477.14
08:42:19|39477.79
08:42:20|39476.57
08:42:21|39476.57
08:42:22|39477.58
08:42:23|39477.32
08:42:25|39477.33
08:42:25|39477.05
08:42:27|39476.37
08:42:27|39476.65
08:42:28|39476.65
08:42:30|39476.65
08:42:31|39476.65
08:42:32|39476.65
08:42:33|39477.63
08:42:34|39478.07
08:42:35|39478.07
08:42:37|39478.76
08:42:38|39477.79
08:42:39|39477.86
08:42:39|39477.78
08:42:41|39478.76
08:42:42|39479.22
08:42:43|39479.22
08:42:43|39477.18
08:42:44|39478.22
08:42:46|39478.22
08:42:47|39478.22
08:42:48|39477.98
08:42:49|39477.98
08:42:50|39478.64
08:42:51|39478.64
08:42:52|39478.64
08:42:53|39477.22
08:42:54|39477.22
08:42:55|39477.81
08:42:56|39477.69
08:42:56|39477.3
08:42:58|39477.3
08:42:59|39477.3
08:42:59|39477.3
08:43:01|39477.3
08:43:02|39478.01
08:43:03|39477.12
08:43:04|39476.69
08:43:05|39476.36
08:43:06|39476.37
08:43:06|39475.31
08:43:08|39475.31
08:43:09|39475.18
08:43:10|39474.37
08:43:11|39474.33
08:43:12|39475.31
08:43:14|39475.69
08:43:15|39475.68
08:43:16|39477.17
08:43:16|39475.7
08:43:18|39475.73
08:43:19|39475.83
08:43:19|39476.42
08:43:20|39476.55
08:43:22|39476.19
08:43:23|39476.46
08:43:23|39476.46
08:43:25|39476.74
08:43:26|39475.95
08:43:27|39475.95
08:43:28|39475.95
08:43:29|39476.42
08:43:30|39476.48
08:43:31|39475.61
08:43:31|39476.66
08:43:33|39476.66
08:43:34|39476.79
08:43:35|39477.4
08:43:36|39477.4
08:43:37|39476.13
08:43:38|39476.73
08:43:39|39476.73
08:43:40|39476.49
08:43:41|39476.92
08:43:42|39477.67
08:43:44|39477.67
08:43:44|39477.67
08:43:45|39479.48
08:43:47|39478.58
08:43:48|39479.19
08:43:48|39479.2
08:43:49|39479.67
08:43:51|39479.96
08:43:51|39479.96
08:43:53|39479.44
08:43:53|39481.39
08:43:54|39481.39
08:43:56|39480.34
08:43:56|39479.83
08:43:57|39479.44
08:43:58|39479.44
08:43:59|39480.25
08:44:01|39477.58
08:44:01|39479.12
08:44:02|39482.01
08:44:04|39480.82
08:44:04|39481.56
08:44:06|39480.89
08:44:07|39481.08
08:44:07|39480.78
08:44:09|39480.79
08:44:10|39480.55
08:44:11|39480.24
08:44:11|39480.51
08:44:13|39480.59
08:44:15|39481.68
08:44:16|39481.76
08:44:17|39481.5
08:44:18|39481.36
08:44:18|39482.38
08:44:21|39481.87
08:44:21|39481.57
08:44:22|39481.57
08:44:23|39481.57
08:44:24|39481.57
08:44:25|39481.57
08:44:26|39481.57
08:44:27|39481.46
08:44:28|39481.57
08:44:30|39481.05
08:44:30|39481.05
08:44:31|39481.05
08:44:33|39480.46
08:44:34|39480.47
08:44:34|39480.89
08:44:35|39479.34
08:44:36|39480.3
08:44:37|39480.47
08:44:38|39480.73
08:44:39|39480.15
08:44:40|39480.15
08:44:42|39480.32
08:44:43|39480.32
08:44:43|39480.95
08:44:44|39481.08
08:44:45|39481.07
08:44:46|39481.07
08:44:47|39481.07
08:44:48|39479.45
08:44:50|39480.53
08:44:50|39481.83
08:44:52|39480.9
08:44:53|39480.39
08:44:53|39481.32
08:44:54|39481.76
08:44:55|39481.78
08:44:57|39481.5
08:44:57|39482.16
08:44:58|39482.
08:44:59|39481.35
08:45:00|39481.25
08:45:01|39481.13
08:45:02|39481.11
08:45:04|39481.38
08:45:05|39480.4
08:45:05|39481.51
08:45:07|39481.06
08:45:07|39480.09
08:45:08|39479.94
08:45:09|39480.41
08:45:10|39479.43
08:45:11|39479.43
08:45:13|39480.15
08:45:13|39481.79
08:45:15|39480.19
08:45:16|39479.94
08:45:18|39481.9
08:45:19|39480.63
08:45:20|39481.82
08:45:21|39480.6
08:45:22|39479.95
08:45:23|39479.85
08:45:24|39479.38
08:45:25|39479.69
08:45:26|39477.91
08:45:27|39477.91
08:45:28|39478.81
08:45:29|39480.37
08:45:31|39481.17
08:45:32|39481.42
08:45:32|39481.03
08:45:33|39481.02
08:45:35|39480.88
08:45:35|39480.46
08:45:37|39480.21
08:45:38|39481.04
08:45:39|39480.01
08:45:40|39480.98
08:45:41|39480.
08:45:43|39480.11
08:45:43|39481.19
08:45:44|39481.12
08:45:46|39480.72
08:45:46|39480.59
08:45:47|39480.2
08:45:48|39480.18
08:45:49|39479.72
08:45:50|39480.36
08:45:51|39480.36
08:45:52|39480.15
08:45:54|39480.36
08:45:54|39479.94
08:45:56|39479.94
08:45:57|39478.44
08:45:57|39478.78
08:45:59|39478.67
08:45:59|39480.41
08:46:01|39480.78
08:46:02|39479.45
08:46:02|39479.57
08:46:04|39478.96
08:46:04|39478.96
08:46:05|39478.96
08:46:06|39478.51
08:46:07|39478.51
08:46:09|39479.99
08:46:10|39479.39
08:46:11|39479.39
08:46:12|39477.78
08:46:13|39477.43
08:46:14|39477.35
08:46:15|39473.62
08:46:17|39473.28
08:46:18|39473.82
08:46:19|39473.48
08:46:21|39473.84
08:46:22|39473.96
08:46:22|39473.2
08:46:24|39473.1
08:46:25|39473.32
08:46:26|39469.18
08:46:27|39468.71
08:46:28|39468.97
08:46:29|39469.1
08:46:30|39466.66
08:46:31|39465.97
08:46:32|39466.83
08:46:33|39466.84
08:46:34|39465.44
08:46:35|39464.27
08:46:36|39464.05
08:46:38|39465.32
08:46:39|39463.2
08:46:40|39462.37
08:46:41|39462.89
08:46:42|39462.61
08:46:43|39460.95
08:46:43|39459.59
08:46:45|39459.49
08:46:46|39457.15
08:46:47|39458.85
08:46:47|39458.28
08:46:49|39459.22
08:46:50|39459.13
08:46:51|39461.17
08:46:51|39458.94
08:46:53|39460.28
08:46:53|39459.92
08:46:54|39462.14
08:46:56|39463.24
08:46:56|39462.82
08:46:58|39462.1
08:46:59|39464.1
08:47:00|39463.33
08:47:01|39462.93
08:47:01|39463.86
08:47:03|39461.4
08:47:03|39462.31
08:47:05|39462.57
08:47:06|39463.74
08:47:07|39463.84
08:47:08|39463.19
08:47:09|39463.59
08:47:10|39463.59
08:47:11|39463.68
08:47:12|39463.41
08:47:13|39463.08
08:47:14|39463.59
08:47:15|39463.86
08:47:17|39464.64
08:47:18|39464.65
08:47:20|39464.47
08:47:21|39464.64
08:47:22|39461.27
08:47:23|39462.16
08:47:24|39462.16
08:47:25|39462.16
08:47:26|39461.68
08:47:27|39461.19
08:47:28|39461.19
08:47:29|39462.56
08:47:30|39462.3
08:47:31|39461.53
08:47:32|39461.53
08:47:34|39463.15
08:47:35|39463.15
08:47:35|39461.39
08:47:36|39459.24
08:47:38|39459.22
08:47:39|39460.01
08:47:40|39459.18
08:47:41|39459.18
08:47:42|39458.77
08:47:42|39458.78
08:47:44|39459.24
08:47:45|39459.14
08:47:46|39461.37
08:47:47|39461.27
08:47:48|39461.27
08:47:50|39461.57
08:47:50|39461.19
08:47:51|39461.12
08:47:53|39455.24
08:47:54|39455.25
08:47:54|39454.
08:47:55|39454.3
08:47:57|39455.92
08:47:57|39455.06
08:47:58|39454.05
08:47:59|39456.69
08:48:01|39455.02
08:48:01|39456.42
08:48:02|39456.62
08:48:04|39456.33
08:48:05|39455.1
08:48:05|39453.6
08:48:06|39453.6
08:48:08|39453.6
08:48:08|39451.6
08:48:09|39449.86
08:48:10|39450.79
08:48:11|39451.93
08:48:12|39452.78
08:48:13|39452.24
08:48:15|39452.75
08:48:16|39449.01
08:48:16|39449.29
08:48:18|39448.79
08:48:20|39448.12
08:48:21|39448.35
08:48:22|39447.8
08:48:23|39447.91
08:48:24|39446.61
08:48:25|39448.87
08:48:26|39448.03
08:48:27|39449.86
08:48:27|39449.13
08:48:29|39449.07
08:48:30|39448.58
08:48:31|39446.7
08:48:32|39446.84
08:48:33|39447.77
08:48:34|39448.36
08:48:35|39447.56
08:48:36|39446.46
08:48:37|39446.21
08:48:39|39447.39
08:48:39|39449.47
08:48:40|39449.71
08:48:41|39449.85
08:48:43|39449.89
08:48:43|39450.38
08:48:45|39449.92
08:48:46|39450.
08:48:46|39449.83
08:48:48|39449.97
08:48:49|39451.03
08:48:50|39451.02
08:48:50|39451.24
08:48:52|39453.71
08:48:53|39453.81
08:48:53|39453.67
08:48:55|39453.74
08:48:56|39453.48
08:48:57|39453.53
08:48:57|39453.23
08:48:59|39453.18
08:48:59|39453.48
08:49:00|39453.46
08:49:02|39454.38
08:49:03|39454.01
08:49:04|39453.89
08:49:05|39453.44
08:49:06|39453.43
08:49:07|39453.44
08:49:08|39453.17
08:49:09|39452.1
08:49:10|39453.05
08:49:11|39453.08
08:49:12|39452.57
08:49:13|39453.81
08:49:14|39452.98
08:49:15|39452.36
08:49:16|39451.87
08:49:17|39451.53
08:49:18|39452.82
08:49:19|39453.65
08:49:21|39453.18
08:49:22|39452.98
08:49:24|39451.89
08:49:25|39450.11
08:49:25|39450.36
08:49:26|39451.16
08:49:28|39451.14
08:49:29|39451.46
08:49:29|39451.03
08:49:31|39450.92
08:49:32|39450.37
08:49:34|39450.29
08:49:34|39450.4
08:49:35|39447.76
08:49:36|39446.93
08:49:37|39446.92
08:49:38|39447.72
08:49:39|39448.63
08:49:41|39448.61
08:49:42|39444.
08:49:43|39442.33
08:49:43|39441.65
08:49:45|39442.81
08:49:45|39444.62
08:49:47|39443.51
08:49:48|39442.83
08:49:49|39441.91
08:49:49|39441.17
08:49:51|39441.03
08:49:52|39441.45
08:49:52|39444.87
08:49:53|39444.9
08:49:55|39448.72
08:49:56|39448.51
08:49:57|39449.
08:49:58|39448.67
08:49:59|39448.3
08:50:00|39448.26
08:50:01|39448.9
08:50:02|39448.72
08:50:03|39449.16
08:50:04|39448.69
08:50:05|39449.44
08:50:06|39449.78
08:50:07|39449.86
08:50:08|39449.76
08:50:09|39449.78
08:50:10|39449.77
08:50:11|39452.72
08:50:12|39453.07
08:50:13|39452.14
08:50:14|39454.37
08:50:15|39454.02
08:50:17|39454.81
08:50:17|39454.54
08:50:18|39455.54
08:50:20|39453.89
08:50:22|39452.46
08:50:22|39452.33
08:50:24|39448.83
08:50:25|39448.77
08:50:26|39448.12
08:50:27|39447.61
08:50:28|39447.35
08:50:29|39448.13
08:50:31|39448.07
08:50:31|39448.54
08:50:32|39451.49
08:50:34|39452.43
08:50:34|39451.93
08:50:36|39452.18
08:50:37|39451.3
08:50:37|39450.51
08:50:38|39450.51
08:50:39|39451.42
08:50:40|39450.51
08:50:41|39450.51
08:50:43|39451.27
08:50:44|39451.42
08:50:45|39451.76
08:50:46|39451.39
08:50:47|39451.27
08:50:48|39451.39
08:50:49|39451.15
08:50:50|39451.3
08:50:51|39451.84
08:50:52|39451.13
08:50:53|39449.72
08:50:54|39448.74
08:50:55|39447.75
08:50:56|39446.84
08:50:57|39447.75
08:50:58|39445.97
08:50:59|39447.23
08:51:00|39445.7
08:51:01|39446.24
08:51:02|39446.81
08:51:03|39446.82
08:51:04|39446.59
08:51:05|39447.63
08:51:07|39447.43
08:51:07|39447.43
08:51:08|39447.44
08:51:09|39445.97
08:51:11|39449.49
08:51:12|39449.63
08:51:12|39449.64
08:51:13|39452.95
08:51:14|39453.37
08:51:15|39454.01
08:51:16|39453.92
08:51:17|39454.01
08:51:18|39454.01
08:51:19|39452.28
08:51:21|39453.3
08:51:22|39453.69
08:51:23|39454.03
08:51:24|39453.75
08:51:26|39452.73
08:51:27|39452.9
08:51:28|39453.01
08:51:29|39454.3
08:51:30|39454.27
08:51:31|39454.27
08:51:31|39454.28
08:51:33|39453.99
08:51:33|39453.47
08:51:34|39453.61
08:51:36|39453.8
08:51:37|39454.38
08:51:38|39457.03
08:51:39|39455.31
08:51:40|39456.25
08:51:42|39455.25
08:51:42|39456.57
08:51:44|39456.57
08:51:44|39456.62
08:51:46|39456.52
08:51:47|39456.52
08:51:47|39456.32
08:51:48|39457.43
08:51:49|39456.96
08:51:51|39459.43
08:51:52|39459.55
08:51:52|39459.72
08:51:54|39459.6
08:51:54|39459.6
08:51:55|39460.54
08:51:56|39457.62
08:51:58|39459.65
08:51:59|39459.64
08:52:00|39458.01
08:52:00|39458.44
08:52:02|39459.1
08:52:03|39459.37
08:52:03|39460.07
08:52:05|39458.56
08:52:05|39459.3
08:52:06|39459.3
08:52:07|39459.44
08:52:09|39458.4
08:52:10|39457.68
08:52:11|39458.17
08:52:12|39457.86
08:52:13|39458.69
08:52:13|39458.52
08:52:14|39458.68
08:52:16|39459.
08:52:17|39456.44
08:52:18|39456.76
08:52:19|39454.8
08:52:20|39454.93
08:52:21|39454.81
08:52:21|39455.2
08:52:22|39455.06
08:52:25|39455.06
08:52:26|39455.07
08:52:27|39455.56
08:52:28|39455.45
08:52:29|39455.32
08:52:29|39455.32
08:52:30|39454.59
08:52:32|39453.49
08:52:33|39452.78
08:52:34|39453.23
08:52:35|39452.61
08:52:36|39452.51
08:52:37|39451.32
08:52:37|39451.77
08:52:39|39448.81
08:52:40|39449.67
08:52:41|39448.36
08:52:41|39450.38
08:52:43|39449.53
08:52:44|39450.05
08:52:44|39450.05
08:52:46|39450.06
08:52:47|39450.
08:52:48|39450.54
08:52:49|39450.34
08:52:51|39452.33
08:52:52|39452.08
08:52:52|39452.08
08:52:54|39451.64
08:52:55|39451.71
08:52:55|39452.07
08:52:56|39452.06
08:52:58|39452.5
08:52:58|39451.49
08:53:00|39451.49
08:53:00|39453.25
08:53:01|39452.16
08:53:03|39450.31
08:53:04|39450.6
08:53:04|39451.1
08:53:05|39451.11
08:53:06|39451.71
08:53:07|39451.71
08:53:08|39452.42
08:53:09|39456.46
08:53:11|39454.98
08:53:11|39456.43
08:53:13|39457.88
08:53:14|39458.36
08:53:14|39459.48
08:53:16|39459.73
08:53:16|39459.61
08:53:17|39459.5
08:53:18|39459.5
08:53:20|39458.93
08:53:21|39458.97
08:53:22|39460.05
08:53:23|39459.07
08:53:25|39458.47
08:53:26|39458.95
08:53:30|39459.32
08:53:31|39459.83
08:53:32|39458.04
08:53:33|39459.6
08:53:34|39459.01
08:53:36|39459.43
08:53:36|39459.43
08:53:38|39458.13
08:53:39|39456.73
08:53:40|39457.07
08:53:41|39456.44
08:53:42|39456.63
08:53:43|39456.63
08:53:44|39456.63
08:53:46|39456.63
08:53:46|39457.33
08:53:47|39456.68
08:53:48|39458.14
08:53:50|39456.81
08:53:50|39456.
08:53:52|39456.09
08:53:53|39457.02
08:53:53|39457.02
08:53:54|39456.07
08:53:55|39457.44
08:53:57|39457.44
08:53:57|39457.44
08:53:59|39455.49
08:53:59|39456.57
08:54:01|39455.87
08:54:01|39453.84
08:54:02|39455.41
08:54:04|39456.08
08:54:04|39456.09
08:54:06|39456.68
08:54:07|39457.08
08:54:07|39457.52
08:54:09|39457.22
08:54:10|39457.79
08:54:10|39457.79
08:54:11|39457.79
08:54:13|39457.8
08:54:14|39457.8
08:54:14|39457.79
08:54:16|39456.79
08:54:17|39456.83
08:54:17|39456.26
08:54:18|39457.75
08:54:19|39458.02
08:54:20|39458.54
08:54:22|39459.36
08:54:22|39459.2
08:54:24|39459.
08:54:26|39459.61
08:54:27|39459.18
08:54:28|39458.68
08:54:29|39458.12
08:54:30|39458.12
08:54:31|39456.41
08:54:31|39456.02
08:54:33|39455.6
08:54:34|39455.06
08:54:35|39455.06
08:54:35|39455.7
08:54:37|39455.7
08:54:37|39455.7
08:54:39|39453.84
08:54:39|39453.83
08:54:40|39455.07
08:54:42|39455.07
08:54:43|39455.15
08:54:44|39455.71
08:54:45|39455.17
08:54:46|39456.19
08:54:47|39455.68
08:54:48|39455.68
08:54:50|39455.38
08:54:50|39455.27
08:54:51|39455.65
08:54:53|39456.58
08:54:54|39455.92
08:54:55|39456.34
08:54:58|39456.34
08:54:58|39456.31
08:54:59|39456.58
08:55:00|39456.57
08:55:02|39456.57
08:55:03|39457.4
08:55:04|39458.25
08:55:05|39458.09
08:55:06|39457.78
08:55:07|39457.78
08:55:08|39462.07
08:55:09|39463.54
08:55:11|39464.88
08:55:12|39466.02
08:55:12|39465.19
08:55:13|39464.84
08:55:15|39464.96
08:55:15|39465.1
08:55:16|39464.96
08:55:17|39464.97
08:55:19|39462.53
08:55:20|39459.45
08:55:20|39458.4
08:55:22|39457.75
08:55:23|39457.34
08:55:24|39457.33
08:55:24|39457.34
08:55:25|39458.23
08:55:27|39458.13
08:55:28|39458.62
08:55:28|39458.54
08:55:29|39459.69
08:55:31|39459.32
08:55:33|39459.33
08:55:34|39459.71
08:55:34|39459.71
08:55:36|39459.71
08:55:36|39459.71
08:55:37|39459.71
08:55:39|39459.83
08:55:39|39461.26
08:55:41|39461.67
08:55:43|39461.26
08:55:43|39461.27
08:55:44|39461.26
08:55:46|39460.23
08:55:47|39459.21
08:55:48|39457.24
08:55:49|39458.26
08:55:50|39457.67
08:55:51|39457.42
08:55:52|39457.01
08:55:54|39456.74
08:55:55|39456.74
08:55:56|39456.74
08:55:57|39457.3
08:55:59|39457.39
08:55:59|39456.83
08:56:02|39457.12
08:56:03|39456.98
08:56:04|39457.19
08:56:05|39457.07
08:56:07|39457.05
08:56:08|39457.05
08:56:08|39456.61
08:56:10|39457.67
08:56:10|39457.67
08:56:11|39457.87
08:56:13|39457.67
08:56:13|39457.67
08:56:15|39457.74
08:56:15|39458.
08:56:16|39459.14
08:56:19|39459.14
08:56:20|39452.79
08:56:20|39453.38
08:56:22|39453.55
08:56:22|39453.55
08:56:24|39451.56
08:56:25|39451.75
08:56:25|39450.42
08:56:27|39451.34
08:56:27|39452.51
08:56:29|39453.48
08:56:29|39452.55
08:56:31|39451.28
08:56:31|39451.28
08:56:32|39452.25
08:56:35|39452.25
08:56:35|39453.13
08:56:36|39447.7
08:56:37|39447.26
08:56:39|39447.26
08:56:39|39447.51
08:56:41|39447.79
08:56:41|39447.42
08:56:43|39447.49
08:56:43|39446.51
08:56:45|39447.16
08:56:45|39447.16
08:56:46|39447.16
08:56:47|39447.16
08:56:49|39447.28
08:56:49|39444.74
08:56:50|39444.51
08:56:52|39445.37
08:56:52|39445.75
08:56:53|39446.
08:56:55|39445.25
08:56:55|39446.26
08:56:56|39445.56
08:56:58|39446.
08:56:59|39444.98
08:57:00|39444.17
08:57:01|39446.
08:57:02|39445.9
08:57:03|39444.38
08:57:04|39443.19
08:57:05|39441.74
08:57:06|39442.01
08:57:07|39443.22
08:57:09|39442.87
08:57:10|39444.27
08:57:11|39443.81
08:57:12|39441.03
08:57:13|39440.75
08:57:14|39441.2
08:57:14|39440.84
08:57:17|39442.1
08:57:17|39441.02
08:57:18|39440.43
08:57:19|39442.17
08:57:20|39441.35
08:57:21|39440.96
08:57:22|39440.81
08:57:24|39441.19
08:57:25|39440.33
08:57:25|39440.72
08:57:27|39440.09
08:57:28|39439.96
08:57:29|39439.96
08:57:30|39439.96
08:57:31|39439.96
08:57:32|39441.7
08:57:33|39441.48
08:57:34|39441.55
08:57:35|39441.03
08:57:36|39442.99
08:57:37|39442.01
08:57:38|39441.6
08:57:39|39441.6
08:57:41|39442.93
08:57:42|39441.98
08:57:42|39442.8
08:57:43|39439.12
08:57:44|39439.12
08:57:45|39440.9
08:57:47|39440.34
08:57:48|39441.67
08:57:49|39441.37
08:57:50|39441.52
08:57:51|39441.07
08:57:53|39441.8
08:57:53|39439.75
08:57:55|39439.22
08:57:55|39441.01
08:57:57|39441.52
08:57:57|39441.52
08:57:58|39441.82
08:57:59|39441.82
08:58:00|39443.58
08:58:01|39442.23
08:58:03|39442.04
08:58:04|39442.12
08:58:05|39441.72
08:58:05|39441.72
08:58:07|39440.8
08:58:08|39440.8
08:58:08|39440.8
08:58:09|39440.8
08:58:11|39440.86
08:58:12|39440.53
08:58:13|39440.53
08:58:14|39440.76
08:58:15|39439.09
08:58:15|39439.95
08:58:17|39439.89
08:58:18|39439.48
08:58:19|39437.41
08:58:20|39436.08
08:58:21|39437.78
08:58:22|39439.83
08:58:23|39436.04
08:58:25|39436.9
08:58:25|39436.32
08:58:26|39436.15
08:58:28|39436.57
08:58:30|39435.16
08:58:31|39436.8
08:58:32|39436.03
08:58:33|39435.26
08:58:34|39435.49
08:58:35|39435.22
08:58:36|39434.02
08:58:37|39434.66
08:58:37|39435.1
08:58:39|39435.49
08:58:40|39434.97
08:58:41|39435.11
08:58:42|39435.12
08:58:43|39435.12
08:58:44|39433.98
08:58:45|39434.75
08:58:46|39434.99
08:58:47|39434.87
08:58:48|39434.87
08:58:49|39434.34
08:58:50|39435.19
08:58:52|39434.78
08:58:52|39436.75
08:58:54|39432.05
08:58:54|39437.63
08:58:55|39438.85
08:58:57|39440.21
08:58:58|39440.21
08:58:59|39438.16
08:59:00|39438.03
08:59:01|39437.87
08:59:02|39437.86
08:59:03|39437.86
08:59:04|39437.26
08:59:05|39437.73
08:59:06|39436.91
08:59:07|39438.27
08:59:08|39437.66
08:59:09|39437.64
08:59:10|39437.47
08:59:11|39437.81
08:59:12|39440.49
08:59:13|39435.83
08:59:14|39434.28
08:59:15|39433.88
08:59:16|39432.78
08:59:17|39432.06
08:59:18|39431.97
08:59:19|39432.41
08:59:20|39432.46
08:59:21|39432.17
08:59:22|39432.49
08:59:23|39431.74
08:59:24|39432.68
08:59:25|39432.92
08:59:26|39432.68
08:59:27|39432.2
08:59:29|39429.53
08:59:30|39431.33
08:59:32|39431.28
08:59:32|39431.42
08:59:34|39430.97
08:59:35|39430.49
08:59:36|39432.22
08:59:36|39431.71
08:59:38|39432.26
08:59:39|39431.99
08:59:39|39432.43
08:59:40|39432.25
08:59:41|39432.36
08:59:43|39432.56
08:59:44|39432.44
08:59:45|39432.48
08:59:46|39432.8
08:59:48|39433.64
08:59:49|39434.17
08:59:50|39434.18
08:59:51|39435.91
08:59:52|39435.91
08:59:53|39435.92
08:59:54|39435.91
08:59:55|39435.14
08:59:56|39435.32
08:59:57|39435.79
08:59:59|39436.12
08:59:59|39436.16
09:00:00|39436.58
09:00:01|39435.18
09:00:03|39438.03
09:00:03|39437.54
09:00:05|39439.33
09:00:05|39435.48
09:00:07|39436.38
09:00:07|39435.8
09:00:08|39436.52
09:00:09|39437.88
09:00:10|39440.35
09:00:11|39441.47
09:00:13|39441.56
09:00:13|39441.31
09:00:15|39440.88
09:00:16|39442.31
09:00:17|39443.18
09:00:18|39442.95
09:00:19|39444.01
09:00:20|39442.75
09:00:21|39442.43
09:00:22|39444.3
09:00:23|39443.55
09:00:24|39444.88
09:00:25|39444.3
09:00:26|39447.33
09:00:27|39447.36
09:00:28|39447.35
09:00:29|39446.
09:00:31|39444.27
09:00:31|39444.14
09:00:33|39441.69
09:00:34|39442.18
09:00:35|39441.6
09:00:36|39448.7
09:00:37|39447.53
09:00:38|39445.23
09:00:40|39447.38
09:00:40|39447.38
09:00:42|39445.25
09:00:43|39442.92
09:00:43|39438.78
09:00:44|39438.98
09:00:45|39436.94
09:00:47|39436.76
09:00:47|39437.11
09:00:49|39431.3
09:00:50|39433.37
09:00:51|39435.01
09:00:52|39431.49
09:00:52|39431.21
09:00:54|39431.43
09:00:55|39430.75
09:00:56|39432.
09:00:57|39430.87
09:00:58|39430.54
09:01:00|39430.
09:01:00|39430.38
09:01:02|39431.18
09:01:02|39429.42
09:01:03|39428.
09:01:05|39428.31
09:01:06|39428.55
09:01:06|39428.56
09:01:07|39428.56
09:01:08|39427.81
09:01:09|39427.33
09:01:10|39427.18
09:01:11|39430.75
09:01:12|39430.5
09:01:13|39437.34
09:01:14|39436.76
09:01:16|39436.36
09:01:17|39435.66
09:01:18|39435.95
09:01:19|39435.3
09:01:19|39435.48
09:01:21|39434.94
09:01:22|39435.75
09:01:23|39436.95
09:01:24|39439.06
09:01:25|39438.16
09:01:26|39438.31
09:01:27|39438.61
09:01:28|39438.33
09:01:29|39438.34
09:01:31|39437.67
09:01:31|39436.94
09:01:33|39437.5
09:01:34|39437.5
09:01:35|39436.71
09:01:36|39436.99
09:01:37|39435.64
09:01:38|39436.83
09:01:39|39436.07
09:01:40|39434.64
09:01:41|39435.11
09:01:42|39435.21
09:01:44|39434.85
09:01:45|39435.37
09:01:45|39435.24
09:01:46|39436.
09:01:48|39435.76
09:01:49|39436.23
09:01:49|39436.23
09:01:51|39436.81
09:01:52|39433.61
09:01:52|39432.12
09:01:54|39431.13
09:01:55|39431.27
09:01:56|39431.61
09:01:57|39431.62
09:01:58|39430.92
09:01:59|39430.92
09:02:00|39430.92
09:02:01|39428.34
09:02:02|39430.77
09:02:03|39430.15
09:02:04|39431.06
09:02:04|39429.8
09:02:06|39429.9
09:02:07|39428.15
09:02:08|39427.91
09:02:09|39428.83
09:02:11|39427.9
09:02:12|39428.81
09:02:13|39428.56
09:02:14|39428.83
09:02:15|39431.55
09:02:16|39432.76
09:02:16|39432.44
09:02:17|39431.81
09:02:19|39431.25
09:02:20|39432.15
09:02:20|39432.01
09:02:21|39431.51
09:02:24|39431.01
09:02:24|39430.13
09:02:26|39431.02
09:02:26|39431.02
09:02:28|39431.01
09:02:29|39431.61
09:02:30|39432.79
09:02:30|39433.01
09:02:32|39433.38
09:02:34|39433.36
09:02:34|39433.36
09:02:36|39433.98
09:02:36|39433.54
09:02:38|39433.68
09:02:39|39433.67
09:02:40|39433.67
09:02:41|39434.29
09:02:42|39434.02
09:02:43|39433.62
09:02:43|39434.13
09:02:44|39435.32
09:02:46|39434.96
09:02:47|39434.92
09:02:47|39434.92
09:02:49|39433.86
09:02:49|39433.73
09:02:51|39433.61
09:02:52|39433.49
09:02:53|39434.12
09:02:54|39434.49
09:02:55|39434.49
09:02:56|39434.37
09:02:57|39434.7
09:02:58|39435.51
09:02:58|39435.45
09:03:00|39435.95
09:03:01|39438.65
09:03:02|39438.57
09:03:03|39439.61
09:03:04|39437.56
09:03:04|39439.63
09:03:06|39439.61
09:03:07|39441.4
09:03:08|39442.85
09:03:09|39441.2
09:03:10|39440.74
09:03:11|39440.87
09:03:12|39441.12
09:03:13|39441.88
09:03:14|39442.3
09:03:15|39441.91
09:03:17|39441.91
09:03:18|39442.06
09:03:18|39442.06
09:03:19|39441.02
09:03:20|39441.73
09:03:21|39442.31
09:03:22|39444.92
09:03:23|39442.07
09:03:25|39442.73
09:03:25|39442.85
09:03:27|39444.05
09:03:28|39443.13
09:03:29|39441.34
09:03:30|39441.54
09:03:31|39441.89
09:03:32|39442.4
09:03:33|39442.37
09:03:35|39443.74
09:03:35|39443.74
09:03:37|39442.62
09:03:39|39445.13
09:03:40|39442.9
09:03:40|39442.9
09:03:42|39442.29
09:03:43|39442.29
09:03:44|39442.18
09:03:45|39443.68
09:03:46|39442.37
09:03:47|39443.27
09:03:48|39442.67
09:03:49|39440.04
09:03:50|39440.04
09:03:51|39441.32
09:03:52|39442.33
09:03:53|39442.13
09:03:54|39441.33
09:03:55|39441.02
09:03:56|39441.02
09:03:57|39441.02
09:03:58|39441.02
09:03:59|39441.27
09:04:00|39441.14
09:04:01|39441.26
09:04:02|39441.14
09:04:03|39440.86
09:04:04|39440.81
09:04:05|39440.82
09:04:06|39440.81
09:04:07|39440.82
09:04:08|39440.01
09:04:09|39440.29
09:04:10|39445.3
09:04:12|39444.22
09:04:12|39444.01
09:04:14|39440.84
09:04:14|39440.84
09:04:16|39442.31
09:04:16|39442.99
09:04:17|39443.14
09:04:18|39445.15
09:04:19|39444.51
09:04:21|39445.55
09:04:22|39445.55
09:04:25|39445.55
09:04:26|39446.28
09:04:27|39445.89
09:04:28|39445.77
09:04:29|39445.02
09:04:30|39444.13
09:04:31|39444.26
09:04:32|39444.26
09:04:33|39444.26
09:04:34|39444.26
09:04:35|39445.42
09:04:36|39445.41
09:04:37|39444.7
09:04:39|39444.57
09:04:40|39443.97
09:04:41|39444.07
09:04:42|39443.67
09:04:42|39443.68
09:04:43|39443.81
09:04:45|39444.2
09:04:46|39443.53
09:04:47|39443.46
09:04:48|39443.45
09:04:49|39443.62
09:04:50|39443.62
09:04:51|39442.34
09:04:52|39442.46
09:04:53|39442.95
09:04:54|39442.9
09:04:55|39441.72
09:04:56|39440.7
09:04:57|39441.49
09:04:58|39441.09
09:04:59|39441.22
09:05:00|39441.22
09:05:01|39441.46
09:05:02|39441.59
09:05:03|39441.34
09:05:04|39440.88
09:05:05|39441.02
09:05:06|39441.18
09:05:07|39441.05
09:05:08|39440.77
09:05:09|39440.93
09:05:10|39440.92
09:05:11|39442.31
09:05:12|39441.97
09:05:13|39440.77
09:05:14|39438.73
09:05:15|39438.46
09:05:16|39439.17
09:05:17|39440.11
09:05:18|39440.51
09:05:19|39440.68
09:05:20|39442.29
09:05:21|39442.12
09:05:23|39441.59
09:05:23|39441.57
09:05:24|39441.57
09:05:25|39440.07
09:05:26|39440.76
09:05:27|39439.27
09:05:28|39439.61
09:05:29|39439.83
09:05:31|39438.95
09:05:31|39439.59
09:05:32|39439.47
09:05:33|39440.37
09:05:35|39439.2
09:05:36|39439.35
09:05:38|39440.25
09:05:39|39440.44
09:05:40|39440.01
09:05:40|39439.64
09:05:42|39440.07
09:05:43|39440.07
09:05:44|39440.41
09:05:45|39440.41
09:05:45|39441.24
09:05:47|39440.33
09:05:47|39438.53
09:05:48|39441.01
09:05:49|39440.06
09:05:51|39440.26
09:05:51|39440.26
09:05:53|39440.25
09:05:54|39440.26
09:05:54|39440.83
09:05:56|39441.18
09:05:56|39441.18
09:05:58|39441.18
09:05:59|39440.85
09:06:00|39439.74
09:06:01|39440.54
09:06:02|39440.85
09:06:02|39440.37
09:06:03|39440.36
09:06:05|39440.34
09:06:06|39440.34
09:06:06|39440.34
09:06:08|39440.07
09:06:09|39440.07
09:06:09|39440.02
09:06:11|39440.02
09:06:12|39439.61
09:06:12|39439.61
09:06:14|39439.87
09:06:15|39441.13
09:06:16|39439.74
09:06:17|39441.05
09:06:18|39441.16
09:06:19|39440.
09:06:20|39439.61
09:06:21|39439.61
09:06:22|39440.04
09:06:23|39440.04
09:06:24|39439.48
09:06:25|39439.34
09:06:26|39439.34
09:06:27|39439.27
09:06:28|39440.34
09:06:29|39440.34
09:06:30|39440.34
09:06:31|39440.34
09:06:32|39440.54
09:06:33|39440.66
09:06:34|39440.66
09:06:35|39440.68
09:06:37|39441.01
09:06:38|39441.15
09:06:39|39440.99
09:06:40|39439.01
09:06:42|39440.93
09:06:43|39446.71
09:06:44|39447.75
09:06:45|39449.28
09:06:46|39450.
09:06:46|39450.55
09:06:48|39449.54
09:06:49|39451.47
09:06:50|39450.32
09:06:50|39450.25
09:06:52|39450.5
09:06:52|39450.5
09:06:54|39449.66
09:06:55|39448.
09:06:55|39448.34
09:06:56|39447.33
09:06:58|39446.84
09:06:58|39446.85
09:06:59|39447.78
09:07:00|39447.48
09:07:01|39448.39
09:07:02|39448.52
09:07:04|39447.33
09:07:04|39447.33
09:07:05|39447.2
09:07:06|39450.22
09:07:07|39449.28
09:07:08|39449.28
09:07:10|39449.28
09:07:11|39451.47
09:07:13|39460.28
09:07:14|39459.76
09:07:14|39459.13
09:07:15|39459.94
09:07:16|39459.58
09:07:18|39459.28
09:07:18|39460.05
09:07:19|39460.05
09:07:21|39461.8
09:07:21|39460.97
09:07:22|39460.93
09:07:24|39462.14
09:07:24|39462.14
09:07:26|39460.19
09:07:27|39460.26
09:07:27|39460.
09:07:28|39460.12
09:07:29|39460.09
09:07:31|39460.81
09:07:31|39460.52
09:07:33|39460.8
09:07:34|39459.39
09:07:35|39459.39
09:07:35|39458.51
09:07:38|39459.45
09:07:38|39459.36
09:07:40|39459.24
09:07:40|39460.21
09:07:42|39461.53
09:07:42|39461.08
09:07:44|39459.24
09:07:44|39457.58
09:07:46|39458.36
09:07:48|39460.14
09:07:49|39460.07
09:07:50|39460.07
09:07:51|39460.07
09:07:52|39460.07
09:07:53|39460.07
09:07:53|39460.07
09:07:55|39460.08
09:07:56|39460.08
09:07:56|39458.91
09:07:59|39459.06
09:07:59|39459.07
09:08:00|39459.06
09:08:01|39458.35
09:08:02|39459.38
09:08:03|39462.41
09:08:04|39460.8
09:08:05|39460.99
09:08:06|39461.78
09:08:07|39460.2
09:08:08|39455.16
09:08:09|39456.41
09:08:10|39456.28
09:08:12|39455.
09:08:12|39457.53
09:08:13|39457.68
09:08:14|39457.68
09:08:16|39457.36
09:08:16|39458.56
09:08:18|39458.
09:08:18|39457.34
09:08:19|39456.7
09:08:20|39456.16
09:08:21|39457.39
09:08:23|39456.16
09:08:23|39457.01
09:08:24|39456.61
09:08:26|39455.9
09:08:27|39457.82
09:08:28|39456.81
09:08:28|39457.17
09:08:29|39456.39
09:08:30|39456.15
09:08:32|39457.44
09:08:32|39456.75
09:08:33|39456.13
09:08:34|39456.93
09:08:35|39456.81
09:08:36|39456.8
09:08:38|39456.76
09:08:40|39456.86
09:08:41|39456.67
09:08:42|39457.75
09:08:43|39456.52
09:08:44|39456.76
09:08:44|39456.28
09:08:46|39456.28
09:08:47|39456.11
09:08:47|39457.1
09:08:49|39456.97
09:08:50|39457.66
09:08:51|39458.
09:08:52|39457.57
09:08:53|39457.34
09:08:54|39457.98
09:08:55|39459.48
09:08:56|39459.48
09:08:57|39458.59
09:08:58|39456.
09:08:59|39455.01
09:09:00|39455.01
09:09:01|39456.39
09:09:02|39457.04
09:09:03|39455.75
09:09:05|39455.86
09:09:05|39456.3
09:09:06|39456.54
09:09:08|39456.66
09:09:08|39454.8
09:09:10|39455.63
09:09:10|39454.89
09:09:11|39455.72
09:09:12|39455.19
09:09:14|39456.7
09:09:14|39457.61
09:09:16|39458.03
09:09:16|39457.
09:09:17|39457.09
09:09:18|39456.46
09:09:19|39459.78
09:09:21|39458.61
09:09:22|39457.96
09:09:22|39458.
09:09:23|39457.21
09:09:24|39457.21
09:09:25|39457.87
09:09:26|39457.88
09:09:28|39457.88
09:09:28|39459.09
09:09:29|39459.09
09:09:31|39459.63
09:09:32|39459.97
09:09:33|39460.25
09:09:33|39459.88
09:09:35|39459.52
09:09:35|39459.53
09:09:37|39459.54
09:09:38|39459.53
09:09:40|39460.34
09:09:41|39460.34
09:09:42|39460.34
09:09:43|39458.73
09:09:45|39458.44
09:09:45|39457.84
09:09:47|39458.78
09:09:47|39459.52
09:09:48|39457.61
09:09:50|39457.54
09:09:50|39459.87
09:09:52|39459.8
09:09:53|39459.91
09:09:54|39459.22
09:09:55|39458.78
09:09:56|39458.82
09:09:57|39458.82
09:09:58|39458.18
09:09:59|39458.51
09:10:00|39458.45
09:10:01|39457.73
09:10:03|39458.56
09:10:04|39458.56
09:10:05|39457.87
09:10:05|39458.74
09:10:07|39458.75
09:10:08|39455.91
09:10:09|39456.04
09:10:11|39457.69
09:10:11|39457.7
09:10:12|39457.7
09:10:14|39457.12
09:10:14|39457.12
09:10:16|39457.13
09:10:17|39457.33
09:10:18|39457.76
09:10:19|39457.23
09:10:19|39457.37
09:10:20|39457.59
09:10:22|39457.47
09:10:23|39458.08
09:10:24|39457.88
09:10:24|39458.16
09:10:25|39458.01
09:10:27|39459.38
09:10:27|39459.03
09:10:28|39468.74
09:10:29|39471.79
09:10:30|39470.92
09:10:31|39471.36
09:10:32|39470.35
09:10:33|39472.54
09:10:34|39472.27
09:10:36|39472.38
09:10:36|39473.25
09:10:38|39473.42
09:10:39|39473.26
09:10:40|39473.36
09:10:41|39473.85
09:10:42|39475.44
09:10:44|39475.63
09:10:44|39475.64
09:10:46|39476.76
09:10:47|39477.78
09:10:48|39476.86
09:10:49|39476.03
09:10:50|39476.49
09:10:51|39477.06
09:10:52|39479.
09:10:53|39478.61
09:10:54|39477.79
09:10:55|39477.48
09:10:56|39476.24
09:10:57|39476.89
09:10:58|39475.45
09:10:59|39476.11
09:11:00|39476.08
09:11:01|39478.7
09:11:02|39479.1
09:11:03|39477.52
09:11:04|39475.1
09:11:05|39476.27
09:11:06|39475.49
09:11:07|39475.49
09:11:08|39474.93
09:11:09|39474.89
09:11:10|39474.52
09:11:11|39474.74
09:11:12|39475.87
09:11:13|39475.48
09:11:14|39475.65
09:11:15|39475.65
09:11:16|39474.58
09:11:17|39475.28
09:11:18|39476.82
09:11:19|39477.65
09:11:20|39477.65
09:11:21|39476.24
09:11:22|39476.68
09:11:23|39478.4
09:11:24|39478.29
09:11:25|39477.81
09:11:26|39477.69
09:11:27|39476.57
09:11:28|39473.84
09:11:29|39469.12
09:11:31|39470.72
09:11:32|39468.19
09:11:32|39469.88
09:11:33|39468.17
09:11:34|39467.49
09:11:35|39468.53
09:11:36|39468.53
09:11:37|39470.89
09:11:39|39469.64
09:11:39|39468.65
09:11:41|39469.7
09:11:43|39470.37
09:11:44|39469.64
09:11:46|39469.65
09:11:47|39468.66
09:11:47|39469.06
09:11:48|39469.66
09:11:50|39469.66
09:11:51|39469.66
09:11:52|39469.22
09:11:52|39469.22
09:11:54|39469.65
09:11:55|39469.21
09:11:56|39469.22
09:11:57|39470.81
09:11:58|39472.78
09:11:59|39472.69
09:12:00|39476.8
09:12:01|39476.01
09:12:02|39476.14
09:12:03|39476.53
09:12:04|39475.44
09:12:05|39476.6
09:12:06|39477.3
09:12:07|39477.
09:12:08|39477.08
09:12:09|39481.4
09:12:10|39482.08
09:12:11|39481.75
09:12:13|39482.69
09:12:14|39483.02
09:12:15|39483.34
09:12:15|39483.5
09:12:17|39484.61
09:12:17|39484.49
09:12:18|39484.26
09:12:20|39483.71
09:12:20|39484.54
09:12:22|39484.55
09:12:22|39484.54
09:12:24|39483.99
09:12:25|39482.06
09:12:26|39482.63
09:12:26|39485.74
09:12:28|39485.3
09:12:29|39485.49
09:12:30|39484.49
09:12:31|39485.42
09:12:32|39487.28
09:12:33|39487.4
09:12:34|39486.96
09:12:35|39485.74
09:12:36|39487.77
09:12:37|39488.92
09:12:40|39488.48
09:12:40|39489.05
09:12:41|39488.
09:12:43|39488.25
09:12:43|39487.78
09:12:45|39488.29
09:12:46|39488.
09:12:47|39488.2
09:12:48|39486.9
09:12:49|39487.36
09:12:50|39489.24
09:12:51|39488.74
09:12:52|39487.87
09:12:54|39487.87
09:12:54|39490.03
09:12:55|39489.99
09:12:56|39489.06
09:12:57|39489.17
09:12:58|39491.61
09:12:59|39491.76
09:13:00|39492.
09:13:02|39489.32
09:13:02|39491.88
09:13:04|39491.38
09:13:05|39489.86
09:13:05|39489.74
09:13:07|39489.61
09:13:07|39489.05
09:13:08|39489.05
09:13:09|39489.24
09:13:11|39489.53
09:13:11|39486.56
09:13:13|39486.56
09:13:14|39486.53
09:13:14|39487.02
09:13:15|39486.89
09:13:16|39486.63
09:13:17|39486.64
09:13:19|39486.14
09:13:19|39486.35
09:13:20|39486.35
09:13:22|39486.35
09:13:23|39485.92
09:13:23|39483.1
09:13:25|39483.87
09:13:26|39483.23
09:13:27|39483.72
09:13:27|39482.67
09:13:29|39482.93
09:13:30|39481.5
09:13:31|39487.4
09:13:32|39486.54
09:13:33|39486.69
09:13:34|39486.82
09:13:35|39486.67
09:13:36|39486.67
09:13:37|39487.29
09:13:39|39487.43
09:13:39|39487.29
09:13:40|39487.42
09:13:41|39485.67
09:13:43|39486.15
09:13:44|39486.15
09:13:46|39486.18
09:13:47|39484.99
09:13:48|39486.2
09:13:49|39486.2
09:13:50|39483.99
09:13:51|39482.67
09:13:52|39482.67
09:13:53|39482.67
09:13:54|39482.29
09:13:55|39483.27
09:13:55|39483.27
09:13:57|39483.2
09:13:58|39483.48
09:13:59|39483.35
09:14:00|39483.17
09:14:01|39483.35
09:14:02|39483.04
09:14:03|39483.72
09:14:04|39483.73
09:14:05|39483.73
09:14:06|39486.09
09:14:08|39484.49
09:14:08|39485.
09:14:09|39486.
09:14:10|39485.83
09:14:11|39485.78
09:14:12|39485.79
09:14:14|39485.02
09:14:14|39484.77
09:14:16|39484.76
09:14:16|39484.76
09:14:17|39484.76
09:14:18|39484.76
09:14:20|39484.77
09:14:20|39484.77
09:14:22|39485.61
09:14:23|39485.34
09:14:23|39485.95
09:14:24|39485.95
09:14:26|39485.37
09:14:26|39484.16
09:14:27|39483.92
09:14:28|39485.3
09:14:29|39484.85
09:14:30|39484.49
09:14:31|39484.49
09:14:33|39484.48
09:14:33|39484.49
09:14:34|39486.65
09:14:35|39486.65
09:14:36|39486.65
09:14:37|39486.65
09:14:38|39486.65
09:14:40|39486.65
09:14:41|39486.65
09:14:41|39485.22
09:14:42|39485.91
09:14:43|39485.91
09:14:44|39485.91
09:14:46|39485.91
09:14:46|39485.91
09:14:48|39485.91
09:14:49|39485.91
09:14:50|39483.72
09:14:51|39485.05
09:14:52|39485.05
09:14:53|39486.38
09:14:54|39486.21
09:14:55|39486.21
09:14:56|39487.43
09:14:57|39487.43
09:14:58|39488.57
09:14:59|39488.08
09:15:01|39487.67
09:15:01|39487.07
09:15:03|39485.48
09:15:03|39486.3
09:15:04|39487.06
09:15:05|39487.06
09:15:07|39487.2
09:15:08|39488.69
09:15:08|39488.12
09:15:09|39488.12
09:15:10|39486.47
09:15:11|39486.47
09:15:12|39486.47
09:15:13|39486.34
09:15:14|39485.92
09:15:15|39484.8
09:15:17|39485.5
09:15:17|39484.66
09:15:18|39487.2
09:15:19|39486.97
09:15:20|39488.21
09:15:22|39488.37
09:15:23|39488.38
09:15:24|39487.39
09:15:25|39486.71
09:15:25|39486.71
09:15:26|39487.85
09:15:28|39488.47
09:15:28|39488.78
09:15:30|39487.47
09:15:30|39486.62
09:15:32|39488.59
09:15:32|39488.31
09:15:33|39488.32
09:15:34|39488.53
09:15:35|39488.53
09:15:37|39487.63
09:15:37|39487.63
09:15:39|39487.63
09:15:39|39487.88
09:15:40|39487.67
09:15:42|39484.01
09:15:42|39484.01
09:15:43|39483.9
09:15:45|39483.85
09:15:46|39483.85
09:15:48|39481.49
09:15:48|39481.49
09:15:50|39483.22
09:15:51|39481.49
09:15:52|39483.13
09:15:53|39484.23
09:15:53|39482.
09:15:55|39483.72
09:15:56|39483.48
09:15:57|39483.37
09:15:57|39483.51
09:15:59|39484.14
09:16:00|39484.25
09:16:02|39483.94
09:16:03|39483.68
09:16:04|39483.72
09:16:04|39483.72
09:16:06|39483.47
09:16:07|39483.33
09:16:08|39483.21
09:16:08|39482.85
09:16:10|39482.26
09:16:11|39482.54
09:16:12|39482.15
09:16:12|39482.15
09:16:14|39482.15
09:16:15|39482.81
09:16:16|39482.21
09:16:17|39482.2
09:16:17|39483.88
09:16:19|39486.
09:16:21|39486.
09:16:21|39483.72
09:16:23|39482.86
09:16:23|39483.31
09:16:24|39483.95
09:16:25|39484.06
09:16:26|39484.06
09:16:28|39484.06
09:16:28|39483.81
09:16:29|39483.03
09:16:31|39483.02
09:16:31|39483.74
09:16:32|39483.16
09:16:33|39489.66
09:16:34|39489.07
09:16:35|39488.95
09:16:37|39489.3
09:16:37|39490.64
09:16:39|39490.47
09:16:39|39489.3
09:16:41|39489.3
09:16:42|39489.3
09:16:43|39489.02
09:16:44|39489.3
09:16:45|39489.63
09:16:47|39489.63
09:16:47|39489.62
09:16:50|39490.06
09:16:50|39489.89
09:16:51|39489.45
09:16:53|39488.99
09:16:53|39488.99
09:16:54|39488.99
09:16:55|39488.99
09:16:57|39489.02
09:16:57|39489.02
09:16:59|39489.02
09:16:59|39488.49
09:17:00|39488.5
09:17:01|39487.62
09:17:02|39488.51
09:17:04|39488.07
09:17:04|39489.72
09:17:06|39489.72
09:17:06|39489.72
09:17:08|39489.48
09:17:08|39487.37
09:17:10|39488.3
09:17:11|39487.79
09:17:11|39488.08
09:17:12|39488.4
09:17:13|39489.21
09:17:15|39488.32
09:17:16|39488.6
09:17:17|39488.46
09:17:17|39487.08
09:17:19|39486.79
09:17:19|39487.11
09:17:20|39486.81
09:17:22|39486.89
09:17:22|39486.89
09:17:23|39487.6
09:17:24|39487.57
09:17:26|39487.01
09:17:27|39486.78
09:17:28|39486.42
09:17:29|39488.61
09:17:30|39489.9
09:17:31|39490.94
09:17:32|39489.09
09:17:33|39487.71
09:17:34|39487.81
09:17:36|39488.02
09:17:36|39487.05
09:17:37|39487.32
09:17:39|39488.02
09:17:39|39487.17
09:17:40|39486.6
09:17:41|39486.48
09:17:42|39486.14
09:17:43|39486.4
09:17:45|39486.4
09:17:46|39486.65
09:17:47|39486.13
09:17:48|39486.71
09:17:50|39487.24
09:17:51|39488.16
09:17:52|39487.12
09:17:53|39487.55
09:17:53|39487.85
09:17:55|39487.85
09:17:56|39486.28
09:17:56|39487.67
09:17:58|39486.54
09:17:59|39486.4
09:18:00|39486.04
09:18:01|39485.77
09:18:02|39485.5
09:18:03|39487.21
09:18:04|39486.01
09:18:05|39486.14
09:18:06|39486.01
09:18:07|39486.66
09:18:08|39486.41
09:18:09|39484.61
09:18:10|39484.22
09:18:11|39485.32
09:18:12|39483.1
09:18:13|39482.01
09:18:14|39481.79
09:18:16|39481.8
09:18:16|39481.36
09:18:18|39481.74
09:18:19|39482.3
09:18:19|39482.29
09:18:20|39482.42
09:18:21|39483.74
09:18:22|39484.
09:18:24|39487.17
09:18:24|39488.61
09:18:25|39487.4
09:18:26|39488.45
09:18:28|39488.75
09:18:28|39487.66
09:18:30|39487.93
09:18:30|39488.71
09:18:32|39488.18
09:18:33|39488.04
09:18:34|39487.47
09:18:35|39487.33
09:18:36|39487.2
09:18:37|39488.
09:18:38|39487.99
09:18:39|39487.87
09:18:40|39487.87
09:18:41|39485.98
09:18:43|39487.09
09:18:44|39488.18
09:18:44|39487.93
09:18:45|39487.09
09:18:46|39487.24
09:18:48|39487.1
09:18:50|39487.1
09:18:50|39487.1
09:18:51|39487.1
09:18:54|39490.51
09:18:55|39490.22
09:18:56|39490.22
09:18:57|39489.68
09:18:59|39489.73
09:19:00|39489.99
09:19:00|39489.61
09:19:01|39488.66
09:19:03|39488.93
09:19:03|39488.95
09:19:05|39488.95
09:19:05|39488.95
09:19:07|39488.54
09:19:08|39488.36
09:19:09|39488.57
09:19:10|39488.57
09:19:11|39488.57
09:19:11|39489.38
09:19:13|39488.59
09:19:14|39488.59
09:19:15|39488.59
09:19:16|39488.6
09:19:17|39488.6
09:19:18|39488.6
09:19:19|39489.79
09:19:20|39490.69
09:19:21|39490.7
09:19:22|39490.32
09:19:23|39491.69
09:19:24|39490.4
09:19:25|39490.4
09:19:26|39490.66
09:19:27|39490.83
09:19:28|39490.68
09:19:29|39491.71
09:19:30|39492.31
09:19:31|39493.81
09:19:32|39492.67
09:19:33|39493.52
09:19:34|39491.29
09:19:35|39491.42
09:19:36|39492.08
09:19:37|39491.96
09:19:38|39492.17
09:19:39|39492.13
09:19:40|39491.06
09:19:42|39490.79
09:19:42|39490.68
09:19:43|39490.68
09:19:44|39490.68
09:19:45|39490.91
09:19:46|39490.91
09:19:47|39491.46
09:19:48|39491.69
09:19:49|39491.98
09:19:51|39491.81
09:19:53|39493.
09:19:54|39492.66
09:19:55|39491.14
09:19:57|39492.07
09:19:58|39490.8
09:19:59|39492.02
09:19:59|39490.45
09:20:01|39490.8
09:20:01|39490.05
09:20:03|39489.89
09:20:04|39489.94
09:20:05|39489.93
09:20:06|39489.93
09:20:07|39489.51
09:20:08|39490.42
09:20:10|39493.21
09:20:10|39495.
09:20:12|39495.06
09:20:12|39495.06
09:20:13|39495.06
09:20:15|39494.14
09:20:16|39498.51
09:20:16|39498.63
09:20:18|39498.48
09:20:18|39500.
09:20:20|39500.
09:20:21|39499.99
09:20:22|39499.53
09:20:23|39499.49
09:20:24|39499.36
09:20:25|39499.37
09:20:26|39499.49
09:20:27|39499.49
09:20:28|39498.68
09:20:29|39499.04
09:20:30|39499.05
09:20:31|39499.33
09:20:32|39499.33
09:20:33|39499.38
09:20:34|39497.4
09:20:35|39497.36
09:20:37|39497.88
09:20:37|39498.37
09:20:39|39498.78
09:20:39|39499.1
09:20:40|39500.24
09:20:41|39500.12
09:20:43|39500.61
09:20:43|39500.13
09:20:44|39498.92
09:20:45|39498.41
09:20:47|39498.74
09:20:47|39501.36
09:20:49|39498.78
09:20:50|39498.66
09:20:52|39498.79
09:20:52|39498.96
09:20:54|39498.96
09:20:55|39498.61
09:20:56|39499.66
09:20:57|39498.41
09:20:58|39498.28
09:20:59|39498.66
09:21:00|39499.03
09:21:02|39499.22
09:21:02|39498.45
09:21:04|39498.13
09:21:04|39498.23
09:21:05|39500.42
09:21:07|39501.57
09:21:08|39500.77
09:21:09|39500.97
09:21:10|39500.97
09:21:11|39501.26
09:21:12|39501.55
09:21:13|39500.2
09:21:13|39499.96
09:21:14|39502.39
09:21:16|39502.
09:21:17|39500.4
09:21:18|39500.52
09:21:19|39500.78
09:21:20|39500.91
09:21:21|39498.53
09:21:21|39498.02
09:21:22|39497.64
09:21:23|39494.07
09:21:24|39493.81
09:21:26|39494.19
09:21:27|39488.53
09:21:27|39486.14
09:21:29|39487.64
09:21:30|39486.98
09:21:31|39488.54
09:21:31|39488.52
09:21:32|39488.38
09:21:34|39488.38
09:21:35|39488.16
09:21:36|39487.64
09:21:37|39486.91
09:21:38|39486.73
09:21:39|39487.25
09:21:40|39487.94
09:21:41|39487.73
09:21:42|39487.4
09:21:43|39489.42
09:21:44|39487.25
09:21:45|39487.65
09:21:46|39489.02
09:21:47|39489.3
09:21:48|39487.39
09:21:49|39488.13
09:21:50|39488.29
09:21:51|39488.63
09:21:52|39488.37
09:21:53|39488.38
09:21:54|39488.37
09:21:55|39487.4
09:21:56|39488.38
09:21:58|39487.75
09:21:58|39489.56
09:22:00|39489.06
09:22:00|39488.56
09:22:01|39489.48
09:22:02|39488.28
09:22:04|39488.83
09:22:05|39489.09
09:22:06|39488.46
09:22:07|39486.99
09:22:07|39486.66
09:22:09|39487.91
09:22:10|39489.26
09:22:12|39488.62
09:22:12|39488.85
09:22:13|39488.87
09:22:15|39488.78
09:22:16|39488.87
09:22:17|39488.87
09:22:18|39488.87
09:22:19|39488.86
09:22:20|39488.75
09:22:21|39489.91
09:22:22|39489.71
09:22:23|39490.55
09:22:23|39490.53
09:22:24|39489.53
09:22:26|39489.79
09:22:27|39489.78
09:22:28|39489.1
09:22:29|39490.44
09:22:30|39489.51
09:22:31|39489.02
09:22:32|39487.17
09:22:32|39488.93
09:22:33|39488.77
09:22:34|39489.1
09:22:35|39489.46
09:22:37|39490.25
09:22:38|39491.06
09:22:38|39492.01
09:22:39|39491.21
09:22:41|39491.03
09:22:42|39491.03
09:22:43|39491.03
09:22:44|39491.03
09:22:45|39491.03
09:22:46|39491.01
09:22:47|39490.04
09:22:48|39490.12
09:22:49|39490.13
09:22:50|39490.04
09:22:51|39490.08
09:22:53|39490.07
09:22:54|39489.71
09:22:55|39489.83
09:22:56|39489.72
09:22:57|39489.88
09:22:58|39492.52
09:22:59|39493.08
09:23:00|39493.08
09:23:02|39493.08
09:23:03|39493.27
09:23:04|39493.27
09:23:05|39493.27
09:23:06|39493.27
09:23:07|39492.68
09:23:08|39492.68
09:23:09|39491.76
09:23:10|39491.88
09:23:11|39491.88
09:23:12|39491.23
09:23:13|39491.07
09:23:14|39489.32
09:23:15|39490.15
09:23:16|39490.22
09:23:18|39489.92
09:23:18|39490.45
09:23:19|39489.91
09:23:20|39489.59
09:23:21|39490.19
09:23:22|39489.92
09:23:23|39489.92
09:23:24|39489.57
09:23:26|39489.74
09:23:27|39489.85
09:23:27|39489.85
09:23:29|39490.26
09:23:29|39490.7
09:23:30|39489.78
09:23:31|39491.88
09:23:32|39493.16
09:23:33|39500.98
09:23:35|39499.53
09:23:35|39501.24
09:23:36|39500.
09:23:38|39501.3
09:23:38|39500.
09:23:40|39500.
09:23:40|39500.
09:23:41|39501.24
09:23:43|39500.98
09:23:44|39501.11
09:23:44|39499.41
09:23:45|39498.97
09:23:46|39498.93
09:23:48|39498.93
09:23:49|39499.47
09:23:49|39498.71
09:23:50|39499.87
09:23:51|39499.75
09:23:53|39499.62
09:23:53|39501.36
09:23:55|39500.67
09:23:56|39498.23
09:23:57|39499.78
09:23:59|39500.1
09:24:00|39501.
09:24:00|39500.89
09:24:02|39500.05
09:24:02|39500.05
09:24:03|39500.14
09:24:04|39497.41
09:24:05|39497.9
09:24:06|39497.53
09:24:08|39498.34
09:24:09|39499.26
09:24:10|39498.39
09:24:10|39499.62
09:24:11|39497.52
09:24:13|39497.52
09:24:14|39500.2
09:24:15|39499.38
09:24:16|39499.79
09:24:17|39499.79
09:24:18|39499.79
09:24:19|39499.44
09:24:20|39499.24
09:24:21|39499.24
09:24:22|39501.23
09:24:23|39500.2
09:24:24|39501.46
09:24:25|39500.38
09:24:26|39500.38
09:24:27|39499.98
09:24:28|39498.92
09:24:29|39498.99
09:24:30|39498.78
09:24:31|39498.77
09:24:32|39499.47
09:24:33|39499.07
09:24:34|39499.2
09:24:35|39499.2
09:24:36|39498.98
09:24:37|39500.85
09:24:38|39498.75
09:24:40|39495.7
09:24:40|39496.46
09:24:41|39496.27
09:24:43|39496.12
09:24:43|39495.6
09:24:44|39496.35
09:24:45|39496.47
09:24:47|39496.48
09:24:47|39496.83
09:24:48|39496.95
09:24:49|39496.73
09:24:50|39496.26
09:24:51|39495.99
09:24:52|39495.99
09:24:54|39496.71
09:24:55|39496.71
09:24:56|39495.78
09:24:57|39495.27
09:24:58|39495.85
09:24:59|39496.57
09:25:01|39496.24
09:25:01|39498.
09:25:03|39496.86
09:25:03|39497.53
09:25:05|39497.6
09:25:06|39496.55
09:25:07|39495.55
09:25:08|39496.
09:25:09|39495.01
09:25:09|39496.56
09:25:11|39496.43
09:25:11|39496.35
09:25:13|39497.43
09:25:14|39496.86
09:25:14|39498.
09:25:15|39497.39
09:25:16|39497.29
09:25:18|39496.14
09:25:18|39495.54
09:25:20|39495.78
09:25:20|39495.79
09:25:22|39496.88
09:25:22|39497.42
09:25:23|39495.87
09:25:24|39496.31
09:25:25|39497.88
09:25:26|39497.87
09:25:28|39497.87
09:25:28|39497.88
09:25:29|39497.88
09:25:31|39497.98
09:25:31|39497.98
09:25:32|39495.83
09:25:33|39495.36
09:25:35|39495.94
09:25:36|39495.94
09:25:37|39496.02
09:25:38|39496.02
09:25:39|39496.3
09:25:40|39495.46
09:25:41|39495.39
09:25:42|39495.78
09:25:43|39495.23
09:25:45|39494.73
09:25:45|39495.35
09:25:47|39495.35
09:25:48|39494.79
09:25:48|39495.07
09:25:50|39494.97
09:25:50|39495.38
09:25:51|39495.66
09:25:52|39495.65
09:25:54|39494.85
09:25:56|39494.99
09:25:56|39496.63
09:25:57|39496.63
09:25:59|39496.38
09:25:59|39496.29
09:26:00|39496.16
09:26:02|39495.66
09:26:03|39496.3
09:26:04|39495.99
09:26:06|39495.98
09:26:06|39496.18
09:26:08|39496.11
09:26:08|39498.93
09:26:09|39498.94
09:26:10|39498.79
09:26:11|39498.79
09:26:12|39498.79
09:26:13|39498.
09:26:15|39497.9
09:26:16|39498.79
09:26:16|39498.01
09:26:18|39497.36
09:26:18|39498.79
09:26:19|39497.92
09:26:20|39497.92
09:26:21|39497.95
09:26:22|39497.23
09:26:23|39498.19
09:26:27|39497.6
09:26:27|39499.23
09:26:29|39498.83
09:26:29|39497.7
09:26:31|39497.7
09:26:31|39497.71
09:26:32|39497.7
09:26:33|39497.47
09:26:35|39497.25
09:26:36|39497.13
09:26:36|39496.74
09:26:38|39496.41
09:26:39|39495.86
09:26:40|39495.99
09:26:41|39497.04
09:26:42|39497.31
09:26:43|39498.
09:26:45|39497.71
09:26:45|39498.41
09:26:47|39498.41
09:26:48|39498.12
09:26:48|39497.44
09:26:50|39498.33
09:26:50|39497.65
09:26:51|39498.92
09:26:52|39499.4
09:26:53|39499.86
09:26:54|39499.01
09:26:56|39500.8
09:26:57|39500.8
09:26:58|39500.72
09:26:59|39499.38
09:27:00|39499.51
09:27:01|39499.73
09:27:02|39499.99
09:27:03|39500.46
09:27:04|39500.04
09:27:05|39498.96
09:27:06|39501.35
09:27:07|39501.04
09:27:08|39500.5
09:27:10|39500.5
09:27:10|39500.97
09:27:12|39502.
09:27:13|39502.38
09:27:13|39502.39
09:27:15|39502.28
09:27:15|39502.12
09:27:17|39501.79
09:27:18|39501.53
09:27:18|39500.79
09:27:19|39500.77
09:27:20|39500.77
09:27:22|39500.76
09:27:22|39501.62
09:27:23|39502.43
09:27:24|39502.44
09:27:25|39501.98
09:27:26|39502.5
09:27:27|39502.5
09:27:28|39501.9
09:27:29|39501.9
09:27:30|39501.89
09:27:31|39502.26
09:27:32|39501.9
09:27:33|39501.89
09:27:35|39501.89
09:27:35|39502.32
09:27:36|39502.32
09:27:38|39502.32
09:27:38|39501.07
09:27:39|39501.6
09:27:40|39501.36
09:27:41|39501.73
09:27:43|39502.1
09:27:43|39502.6
09:27:44|39502.87
09:27:45|39502.26
09:27:46|39502.26
09:27:48|39501.1
09:27:48|39500.98
09:27:49|39500.99
09:27:50|39502.39
09:27:51|39502.39
09:27:52|39502.1
09:27:53|39502.1
09:27:54|39502.5
09:27:56|39502.36
09:27:57|39503.14
09:27:59|39501.48
09:27:59|39501.48
09:28:01|39502.3
09:28:01|39502.04
09:28:02|39499.12
09:28:04|39500.56
09:28:04|39499.65
09:28:05|39500.54
09:28:07|39501.11
09:28:08|39500.77
09:28:09|39500.56
09:28:10|39503.05
09:28:11|39501.96
09:28:11|39503.29
09:28:13|39502.48
09:28:14|39490.57
09:28:15|39487.93
09:28:15|39491.99
09:28:17|39491.99
09:28:18|39489.76
09:28:19|39489.99
09:28:20|39478.25
09:28:20|39478.63
09:28:22|39476.79
09:28:23|39476.94
09:28:23|39477.46
09:28:26|39466.99
09:28:27|39466.39
09:28:27|39471.83
09:28:28|39471.23
09:28:29|39471.68
09:28:30|39471.28
09:28:31|39469.21
09:28:32|39457.67
09:28:33|39458.68
09:28:34|39458.
09:28:35|39457.63
09:28:36|39457.39
09:28:38|39456.44
09:28:39|39458.01
09:28:39|39462.46
09:28:41|39463.87
09:28:41|39460.87
09:28:42|39457.21
09:28:44|39459.59
09:28:44|39460.19
09:28:45|39459.06
09:28:47|39459.59
09:28:47|39459.28
09:28:49|39462.16
09:28:49|39461.33
09:28:51|39461.06
09:28:52|39460.
09:28:53|39461.39
09:28:53|39461.81
09:28:55|39461.57
09:28:55|39461.14
09:28:57|39460.74
09:28:59|39464.03
09:29:00|39464.02
09:29:01|39464.
09:29:03|39463.65
09:29:03|39465.
09:29:05|39465.
09:29:05|39465.35
09:29:06|39465.35
09:29:07|39466.93
09:29:09|39460.04
09:29:09|39458.59
09:29:11|39459.14
09:29:11|39458.97
09:29:13|39461.29
09:29:14|39460.46
09:29:15|39463.07
09:29:16|39461.06
09:29:17|39462.2
09:29:17|39461.86
09:29:19|39462.24
09:29:20|39463.12
09:29:21|39463.13
09:29:22|39463.57
09:29:22|39463.66
09:29:24|39462.
09:29:25|39462.
09:29:26|39463.11
09:29:27|39462.97
09:29:28|39461.99
09:29:29|39461.71
09:29:29|39462.8
09:29:31|39461.62
09:29:32|39462.52
09:29:33|39460.91
09:29:34|39461.75
09:29:35|39461.99
09:29:36|39463.32
09:29:36|39462.42
09:29:38|39462.46
09:29:39|39462.33
09:29:40|39462.06
09:29:40|39463.16
09:29:42|39463.16
09:29:43|39463.16
09:29:44|39462.86
09:29:44|39462.86
09:29:46|39462.46
09:29:47|39461.99
09:29:48|39462.63
09:29:48|39462.63
09:29:50|39463.03
09:29:50|39463.03
09:29:51|39463.29
09:29:53|39466.15
09:29:54|39466.85
09:29:54|39465.41
09:29:56|39465.94
09:29:57|39465.7
09:29:58|39466.64
09:29:59|39466.34
09:30:00|39466.35
09:30:01|39466.35
09:30:03|39467.82
09:30:04|39466.54
09:30:05|39464.29
09:30:06|39464.58
09:30:08|39464.9
09:30:08|39465.02
09:30:09|39466.75
09:30:11|39465.26
09:30:12|39464.77
09:30:12|39465.82
09:30:14|39464.72
09:30:15|39464.57
09:30:15|39464.7
09:30:17|39464.97
09:30:18|39465.81
09:30:18|39465.32
09:30:20|39465.08
09:30:21|39464.07
09:30:22|39464.
09:30:23|39463.76
09:30:24|39463.76
09:30:26|39463.76
09:30:26|39463.16
09:30:28|39463.74
09:30:28|39457.03
09:30:29|39456.48
09:30:31|39456.94
09:30:32|39456.04
09:30:33|39456.29
09:30:34|39455.59
09:30:35|39454.51
09:30:36|39456.98
09:30:37|39456.67
09:30:38|39457.51
09:30:39|39457.9
09:30:39|39457.9
09:30:40|39457.9
09:30:41|39457.99
09:30:43|39456.56
09:30:43|39456.26
09:30:45|39457.56
09:30:45|39456.26
09:30:47|39457.28
09:30:47|39458.1
09:30:49|39459.98
09:30:50|39459.98
09:30:51|39459.98
09:30:52|39459.98
09:30:53|39459.64
09:30:54|39456.45
09:30:55|39456.45
09:30:56|39456.28
09:30:57|39456.41
09:30:58|39456.26
09:30:59|39456.3
09:31:01|39456.17
09:31:01|39456.99
09:31:02|39456.04
09:31:04|39457.11
09:31:05|39456.62
09:31:06|39457.93
09:31:08|39456.37
09:31:09|39456.37
09:31:09|39457.4
09:31:11|39457.74
09:31:12|39457.74
09:31:12|39457.03
09:31:14|39457.03
09:31:15|39457.03
09:31:16|39456.66
09:31:16|39456.56
09:31:17|39456.56
09:31:19|39454.55
09:31:20|39455.86
09:31:21|39456.5
09:31:22|39457.07
09:31:23|39456.63
09:31:24|39457.84
09:31:25|39458.7
09:31:26|39458.7
09:31:27|39458.33
09:31:28|39456.78
09:31:29|39456.78
09:31:30|39457.66
09:31:31|39457.02
09:31:32|39457.39
09:31:33|39455.37
09:31:34|39457.16
09:31:35|39457.58
09:31:36|39457.64
09:31:37|39457.57
09:31:38|39457.87
09:31:40|39457.53
09:31:40|39458.42
09:31:41|39458.83
09:31:42|39457.81
09:31:43|39457.38
09:31:44|39457.38
09:31:45|39457.34
09:31:47|39456.54
09:31:48|39458.
09:31:48|39456.94
09:31:49|39456.91
09:31:51|39454.92
09:31:51|39455.4
09:31:52|39456.41
09:31:54|39456.4
09:31:54|39456.41
09:31:56|39456.54
09:31:56|39457.3
09:31:57|39457.2
09:31:59|39457.2
09:32:00|39457.2
09:32:01|39457.21
09:32:02|39457.21
09:32:04|39457.2
09:32:05|39457.2
09:32:06|39455.25
09:32:07|39454.02
09:32:08|39453.24
09:32:09|39453.43
09:32:10|39454.84
09:32:11|39453.48
09:32:11|39452.71
09:32:13|39452.71
09:32:14|39452.71
09:32:15|39452.99
09:32:15|39453.12
09:32:17|39452.18
09:32:18|39451.85
09:32:19|39451.73
09:32:20|39448.24
09:32:21|39449.85
09:32:22|39449.72
09:32:23|39450.81
09:32:24|39450.
09:32:25|39451.28
09:32:26|39450.8
09:32:27|39451.06
09:32:29|39451.58
09:32:29|39451.6
09:32:31|39454.2
09:32:32|39451.72
09:32:33|39453.81
09:32:34|39453.23
09:32:35|39453.23
09:32:36|39452.95
09:32:37|39452.3
09:32:39|39452.29
09:32:39|39451.72
09:32:40|39451.71
09:32:42|39451.59
09:32:42|39451.59
09:32:43|39451.59
09:32:44|39451.23
09:32:46|39452.01
09:32:47|39452.51
09:32:47|39452.28
09:32:48|39452.28
09:32:49|39452.28
09:32:50|39452.77
09:32:51|39452.74
09:32:53|39452.66
09:32:53|39453.48
09:32:54|39453.48
09:32:55|39454.26
09:32:57|39455.34
09:32:58|39454.66
09:32:59|39455.01
09:32:59|39455.03
09:33:00|39455.04
09:33:01|39455.04
09:33:02|39455.03
09:33:04|39454.12
09:33:05|39453.9
09:33:06|39453.02
09:33:08|39452.34
09:33:08|39453.44
09:33:10|39452.82
09:33:10|39452.56
09:33:12|39452.56
09:33:12|39452.9
09:33:14|39451.61
09:33:14|39451.62
09:33:16|39450.9
09:33:17|39451.99
09:33:18|39451.89
09:33:19|39451.66
09:33:21|39451.22
09:33:22|39451.14
09:33:22|39450.78
09:33:23|39451.98
09:33:25|39451.49
09:33:25|39452.
09:33:27|39452.49
09:33:27|39451.99
09:33:28|39453.17
09:33:29|39453.12
09:33:30|39453.11
09:33:31|39450.17
09:33:32|39450.57
09:33:34|39451.72
09:33:35|39449.94
09:33:36|39449.94
09:33:37|39449.88
09:33:38|39453.83
09:33:39|39450.93
09:33:39|39451.38
09:33:41|39451.03
09:33:42|39451.04
09:33:42|39451.58
09:33:44|39450.97
09:33:44|39450.44
09:33:46|39449.96
09:33:46|39449.46
09:33:48|39450.65
09:33:49|39451.51
09:33:50|39449.81
09:33:51|39450.26
09:33:52|39451.39
09:33:53|39450.96
09:33:54|39451.27
09:33:55|39450.07
09:33:56|39450.91
09:33:57|39449.44
09:33:58|39449.35
09:33:59|39449.84
09:34:00|39450.13
09:34:01|39450.39
09:34:02|39449.4
09:34:03|39450.89
09:34:04|39450.64
09:34:05|39450.61
09:34:06|39450.
09:34:07|39450.
09:34:09|39450.43
09:34:10|39450.43
09:34:10|39450.82
09:34:12|39450.96
09:34:12|39450.95
09:34:13|39452.
09:34:15|39451.52
09:34:16|39451.52
09:34:17|39451.22
09:34:17|39452.45
09:34:19|39452.
09:34:19|39451.07
09:34:21|39454.
09:34:21|39455.64
09:34:22|39456.56
09:34:23|39456.51
09:34:24|39456.5
09:34:26|39456.12
09:34:26|39457.21
09:34:28|39455.66
09:34:28|39456.51
09:34:30|39456.33
09:34:31|39456.33
09:34:31|39456.32
09:34:33|39455.28
09:34:33|39455.93
09:34:36|39458.97
09:34:37|39456.22
09:34:38|39457.46
09:34:38|39456.05
09:34:40|39456.62
09:34:41|39456.05
09:34:42|39457.99
09:34:42|39456.74
09:34:44|39457.98
09:34:44|39456.79
09:34:46|39456.79
09:34:47|39457.44
09:34:48|39457.44
09:34:49|39457.27
09:34:50|39457.8
09:34:51|39460.09
09:34:52|39460.09
09:34:53|39458.95
09:34:54|39460.28
09:34:55|39460.28
09:34:56|39460.04
09:34:57|39459.59
09:34:58|39458.08
09:34:59|39459.01
09:35:00|39458.8
09:35:01|39459.34
09:35:02|39459.5
09:35:03|39459.07
09:35:05|39458.04
09:35:05|39456.35
09:35:07|39456.15
09:35:08|39456.56
09:35:09|39457.37
09:35:10|39457.69
09:35:11|39457.87
09:35:12|39457.88
09:35:13|39457.88
09:35:13|39455.65
09:35:15|39455.49
09:35:15|39455.71
09:35:17|39455.17
09:35:18|39455.68
09:35:19|39455.9
09:35:20|39455.99
09:35:20|39454.85
09:35:22|39454.97
09:35:23|39455.36
09:35:24|39455.36
09:35:25|39454.96
09:35:26|39454.14
09:35:27|39454.83
09:35:28|39454.64
09:35:29|39454.81
09:35:31|39454.8
09:35:32|39454.74
09:35:32|39454.61
09:35:33|39454.7
09:35:34|39456.25
09:35:35|39456.17
09:35:37|39456.68
09:35:37|39456.68
09:35:38|39455.38
09:35:40|39455.62
09:35:41|39455.75
09:35:41|39455.75
09:35:43|39455.35
09:35:43|39455.08
09:35:45|39455.08
09:35:45|39454.14
09:35:47|39452.
09:35:48|39451.23
09:35:49|39452.35
09:35:50|39450.2
09:35:50|39451.78
09:35:51|39452.32
09:35:53|39450.79
09:35:54|39448.39
09:35:55|39449.37
09:35:56|39449.35
09:35:57|39450.3
09:35:58|39450.3
09:35:59|39449.21
09:36:00|39449.54
09:36:01|39450.3
09:36:02|39449.76
09:36:03|39450.92
09:36:04|39451.45
09:36:05|39452.46
09:36:07|39454.63
09:36:08|39454.64
09:36:09|39454.64
09:36:10|39453.99
09:36:11|39453.92
09:36:12|39453.31
09:36:13|39452.85
09:36:15|39452.86
09:36:16|39451.06
09:36:16|39451.38
09:36:17|39451.37
09:36:18|39451.38
09:36:20|39452.37
09:36:21|39453.17
09:36:21|39454.04
09:36:22|39454.07
09:36:23|39458.75
09:36:24|39458.31
09:36:26|39458.81
09:36:26|39458.78
09:36:28|39459.01
09:36:28|39459.05
09:36:29|39459.
09:36:31|39458.95
09:36:31|39456.71
09:36:33|39456.71
09:36:34|39457.82
09:36:34|39457.71
09:36:35|39459.62
09:36:36|39458.48
09:36:37|39459.06
09:36:38|39459.06
09:36:39|39458.44
09:36:40|39458.44
09:36:42|39458.44
09:36:42|39458.36
09:36:44|39456.74
09:36:45|39456.74
09:36:46|39457.69
09:36:47|39457.04
09:36:48|39457.8
09:36:49|39457.4
09:36:50|39457.4
09:36:51|39457.54
09:36:52|39459.47
09:36:52|39459.86
09:36:54|39460.47
09:36:55|39460.66
09:36:56|39464.56
09:36:57|39465.52
09:36:58|39465.94
09:36:58|39465.94
09:37:00|39466.31
09:37:01|39465.96
09:37:01|39464.73
09:37:03|39464.86
09:37:03|39465.27
09:37:04|39464.95
09:37:07|39464.29
09:37:07|39464.78
09:37:09|39462.77
09:37:10|39463.04
09:37:12|39459.14
09:37:13|39461.7
09:37:14|39462.13
09:37:15|39459.63
09:37:16|39460.05
09:37:17|39460.5
09:37:18|39462.44
09:37:19|39462.63
09:37:20|39462.63
09:37:21|39462.63
09:37:22|39463.36
09:37:23|39463.23
09:37:25|39463.23
09:37:25|39461.66
09:37:27|39464.05
09:37:28|39464.05
09:37:29|39465.4
09:37:29|39465.41
09:37:31|39465.41
09:37:32|39465.4
09:37:33|39464.01
09:37:35|39464.04
09:37:35|39463.49
09:37:37|39463.37
09:37:38|39464.2
09:37:38|39464.59
09:37:40|39466.66
09:37:41|39465.36
09:37:41|39465.36
09:37:43|39465.07
09:37:43|39465.63
09:37:45|39466.3
09:37:46|39467.71
09:37:47|39468.34
09:37:47|39468.
09:37:48|39467.99
09:37:50|39466.78
09:37:50|39466.38
09:37:51|39468.63
09:37:53|39468.38
09:37:54|39468.36
09:37:55|39470.06
09:37:56|39469.8
09:37:57|39469.93
09:37:57|39470.89
09:37:58|39470.89
09:37:59|39470.04
09:38:00|39470.7
09:38:01|39470.7
09:38:03|39470.33
09:38:03|39469.89
09:38:05|39469.35
09:38:06|39470.34
09:38:08|39469.59
09:38:09|39469.59
09:38:11|39469.59
09:38:12|39467.91
09:38:13|39465.88
09:38:14|39469.91
09:38:15|39471.86
09:38:16|39471.
09:38:17|39470.78
09:38:18|39469.88
09:38:19|39470.78
09:38:20|39469.64
09:38:21|39469.64
09:38:22|39472.
09:38:23|39471.99
09:38:24|39470.01
09:38:25|39471.23
09:38:25|39471.48
09:38:27|39471.33
09:38:28|39469.93
09:38:29|39469.74
09:38:30|39469.87
09:38:31|39470.64
09:38:32|39471.14
09:38:33|39471.26
09:38:34|39472.29
09:38:35|39471.9
09:38:36|39471.71
09:38:37|39471.24
09:38:38|39471.45
09:38:39|39471.24
09:38:40|39471.24
09:38:41|39471.48
09:38:42|39471.37
09:38:43|39470.36
09:38:44|39470.63
09:38:45|39471.6
09:38:46|39473.46
09:38:47|39473.46
09:38:49|39472.5
09:38:49|39472.5
09:38:50|39471.57
09:38:51|39471.57
09:38:52|39471.57
09:38:53|39471.81
09:38:55|39471.81
09:38:56|39473.
09:38:56|39473.
09:38:58|39473.
09:38:59|39474.76
09:38:59|39475.45
09:39:01|39478.46
09:39:01|39479.47
09:39:02|39480.77
09:39:04|39479.74
09:39:04|39479.59
09:39:05|39480.8
09:39:06|39481.73
09:39:08|39482.13
09:39:10|39481.21
09:39:11|39479.05
09:39:13|39479.
09:39:13|39478.75
09:39:15|39476.82
09:39:15|39478.35
09:39:17|39477.08
09:39:18|39476.58
09:39:19|39478.28
09:39:19|39479.23
09:39:21|39479.47
09:39:22|39478.75
09:39:23|39478.17
09:39:24|39478.17
09:39:24|39477.41
09:39:26|39478.61
09:39:27|39477.89
09:39:29|39478.6
09:39:29|39478.6
09:39:30|39478.6
09:39:32|39478.88
09:39:32|39478.88
09:39:33|39477.55
09:39:35|39477.55
09:39:35|39477.55
09:39:36|39480.
09:39:38|39480.24
09:39:38|39480.89
09:39:40|39480.6
09:39:41|39480.6
09:39:42|39480.55
09:39:44|39480.57
09:39:44|39480.51
09:39:45|39480.38
09:39:46|39480.23
09:39:47|39479.68
09:39:49|39479.82
09:39:49|39479.06
09:39:51|39479.07
09:39:52|39480.25
09:39:52|39479.12
09:39:53|39479.12
09:39:55|39479.12
09:39:56|39480.26
09:39:56|39478.06
09:39:57|39478.31
09:39:58|39478.31
09:39:59|39477.65
09:40:00|39477.13
09:40:01|39477.25
09:40:02|39476.8
09:40:03|39476.82
09:40:04|39476.82
09:40:06|39477.
09:40:07|39476.03
09:40:08|39478.
09:40:09|39477.99
09:40:10|39477.99
09:40:12|39477.99
09:40:12|39477.99
09:40:14|39478.61
09:40:15|39481.02
09:40:15|39481.02
09:40:16|39480.75
09:40:18|39480.75
09:40:18|39479.43
09:40:19|39479.72
09:40:21|39479.58
09:40:21|39479.58
09:40:23|39481.09
09:40:24|39485.09
09:40:24|39484.04
09:40:25|39484.28
09:40:27|39484.41
09:40:28|39484.62
09:40:29|39484.62
09:40:30|39484.45
09:40:31|39484.41
09:40:31|39484.56
09:40:32|39484.24
09:40:34|39484.56
09:40:34|39484.56
09:40:35|39484.56
09:40:37|39484.56
09:40:38|39484.56
09:40:39|39484.56
09:40:40|39484.49
09:40:41|39482.86
09:40:42|39484.57
09:40:43|39485.24
09:40:44|39485.11
09:40:45|39484.74
09:40:45|39484.74
09:40:46|39485.11
09:40:48|39485.1
09:40:49|39485.23
09:40:50|39485.52
09:40:50|39485.24
09:40:51|39485.25
09:40:53|39485.25
09:40:54|39484.58
09:40:55|39484.59
09:40:55|39484.59
09:40:56|39484.98
09:40:57|39484.99
09:40:58|39484.74
09:40:59|39484.73
09:41:01|39483.15
09:41:02|39483.02
09:41:03|39484.37
09:41:03|39484.38
09:41:05|39484.99
09:41:05|39484.16
09:41:07|39483.68
09:41:08|39480.58
09:41:09|39482.44
09:41:10|39483.35
09:41:12|39484.04
09:41:12|39484.3
09:41:13|39483.52
09:41:14|39484.
09:41:16|39484.15
09:41:16|39484.17
09:41:18|39484.18
09:41:18|39483.8
09:41:20|39484.31
09:41:21|39484.19
09:41:22|39484.64
09:41:23|39484.64
09:41:25|39484.64
09:41:26|39484.64
09:41:26|39484.56
09:41:28|39484.68
09:41:28|39484.68
09:41:29|39484.68
09:41:30|39484.68
09:41:31|39484.68
09:41:33|39484.2
09:41:33|39484.2
09:41:35|39484.32
09:41:35|39484.32
09:41:37|39484.49
09:41:37|39484.93
09:41:38|39484.02
09:41:39|39484.02
09:41:41|39483.13
09:41:42|39483.85
09:41:42|39482.5
09:41:43|39483.77
09:41:44|39483.16
09:41:46|39482.57
09:41:47|39483.16
09:41:48|39483.16
09:41:49|39483.15
09:41:50|39483.15
09:41:51|39483.15
09:41:52|39483.15
09:41:54|39483.15
09:41:55|39483.15
09:41:56|39483.15
09:41:57|39483.15
09:41:57|39483.15
09:41:59|39483.15
09:41:59|39483.15
09:42:01|39483.15
09:42:02|39483.15
09:42:02|39483.15
09:42:04|39481.99
09:42:04|39481.65
09:42:06|39481.65
09:42:07|39483.49
09:42:08|39482.98
09:42:08|39482.97
09:42:10|39483.77
09:42:12|39483.77
09:42:12|39483.37
09:42:16|39483.89
09:42:17|39483.89
09:42:18|39484.64
09:42:19|39484.5
09:42:20|39484.5
09:42:21|39485.16
09:42:22|39484.5
09:42:23|39484.15
09:42:24|39484.76
09:42:25|39485.14
09:42:26|39484.61
09:42:27|39484.61
09:42:28|39484.61
09:42:29|39484.61
09:42:30|39485.46
09:42:31|39485.46
09:42:32|39485.46
09:42:33|39484.9
09:42:35|39484.9
09:42:35|39484.9
09:42:37|39484.4
09:42:37|39483.85
09:42:38|39483.95
09:42:40|39483.95
09:42:40|39483.95
09:42:42|39482.93
09:42:42|39483.52
09:42:44|39483.52
09:42:45|39483.52
09:42:45|39483.52
09:42:46|39483.52
09:42:48|39483.05
09:42:49|39483.05
09:42:50|39483.05
09:42:51|39483.18
09:42:51|39483.18
09:42:53|39482.61
09:42:54|39482.
09:42:54|39483.37
09:42:56|39483.37
09:42:57|39482.7
09:42:58|39482.83
09:42:59|39482.94
09:43:00|39483.29
09:43:01|39483.06
09:43:02|39483.06
09:43:03|39483.07
09:43:04|39482.93
09:43:05|39482.94
09:43:06|39482.93
09:43:07|39482.95
09:43:08|39481.33
09:43:09|39481.33
09:43:10|39481.33
09:43:11|39482.49
09:43:13|39476.25
09:43:13|39478.31
09:43:16|39479.29
09:43:16|39479.05
09:43:18|39481.77
09:43:19|39480.15
09:43:20|39479.41
09:43:21|39479.05
09:43:22|39479.17
09:43:22|39479.17
09:43:23|39478.69
09:43:24|39478.68
09:43:25|39478.57
09:43:27|39470.67
09:43:28|39467.91
09:43:29|39467.81
09:43:29|39466.81
09:43:30|39466.81
09:43:31|39467.59
09:43:32|39466.79
09:43:33|39466.8
09:43:34|39467.28
09:43:35|39466.32
09:43:37|39465.9
09:43:38|39464.54
09:43:39|39467.03
09:43:40|39467.03
09:43:40|39467.49
09:43:42|39467.49
09:43:42|39467.49
09:43:44|39467.5
09:43:44|39473.22
09:43:46|39472.37
09:43:47|39471.61
09:43:48|39471.22
09:43:49|39475.47
09:43:50|39475.18
09:43:51|39475.17
09:43:52|39473.18
09:43:53|39474.32
09:43:54|39474.
09:43:55|39472.64
09:43:55|39471.83
09:43:56|39471.83
09:43:58|39473.42
09:43:59|39473.08
09:44:00|39474.97
09:44:01|39473.75
09:44:01|39473.88
09:44:03|39473.75
09:44:03|39475.08
09:44:05|39474.12
09:44:06|39473.44
09:44:07|39471.56
09:44:08|39471.95
09:44:09|39471.66
09:44:10|39472.31
09:44:11|39472.92
09:44:12|39472.47
09:44:14|39472.46
09:44:16|39472.47
09:44:16|39470.86
09:44:18|39472.78
09:44:20|39473.47
09:44:21|39473.51
09:44:21|39473.28
09:44:23|39472.81
09:44:23|39473.04
09:44:24|39473.24
09:44:25|39472.32
09:44:27|39472.96
09:44:27|39473.57
09:44:29|39473.16
09:44:30|39472.11
09:44:31|39471.99
09:44:32|39472.4
09:44:33|39471.74
09:44:34|39471.35
09:44:35|39472.32
09:44:35|39471.56
09:44:36|39467.66
09:44:37|39469.4
09:44:38|39468.92
09:44:40|39468.81
09:44:41|39468.73
09:44:42|39468.46
09:44:43|39468.33
09:44:43|39468.13
09:44:45|39469.08
09:44:46|39470.51
09:44:47|39468.44
09:44:47|39468.72
09:44:48|39468.13
09:44:49|39469.13
09:44:51|39468.26
09:44:52|39470.51
09:44:53|39469.39
09:44:54|39469.39
09:44:54|39469.88
09:44:55|39469.78
09:44:57|39470.12
09:44:58|39470.39
09:44:59|39469.56
09:45:00|39469.56
09:45:01|39470.08
09:45:02|39470.73
09:45:03|39471.64
09:45:04|39471.79
09:45:05|39471.75
09:45:06|39471.86
09:45:07|39473.75
09:45:08|39471.7
09:45:09|39470.74
09:45:10|39471.04
09:45:11|39471.04
09:45:12|39471.28
09:45:13|39471.29
09:45:15|39471.29
09:45:15|39471.29
09:45:17|39472.21
09:45:18|39472.21
09:45:18|39472.19
09:45:19|39472.19
09:45:21|39472.19
09:45:21|39472.19
09:45:22|39472.19
09:45:23|39470.
09:45:25|39469.85
09:45:25|39468.12
09:45:27|39468.12
09:45:28|39469.33
09:45:29|39469.55
09:45:30|39469.55
09:45:30|39469.4
09:45:31|39467.81
09:45:33|39467.52
09:45:34|39467.82
09:45:35|39467.81
09:45:36|39468.39
09:45:37|39468.39
09:45:38|39468.39
09:45:39|39468.82
09:45:39|39469.86
09:45:41|39469.31
09:45:41|39469.74
09:45:43|39469.74
09:45:44|39469.94
09:45:45|39470.56
09:45:46|39470.12
09:45:47|39469.96
09:45:48|39470.05
09:45:49|39470.05
09:45:50|39470.05
09:45:51|39470.05
09:45:52|39467.69
09:45:53|39467.69
09:45:55|39469.12
09:45:55|39468.57
09:45:57|39468.44
09:45:57|39468.44
09:45:58|39468.1
09:45:59|39467.69
09:46:00|39467.57
09:46:02|39467.45
09:46:02|39467.32
09:46:03|39467.32
09:46:05|39467.32
09:46:05|39467.32
09:46:06|39468.06
09:46:07|39467.94
09:46:09|39467.94
09:46:09|39469.14
09:46:11|39468.67
09:46:12|39468.92
09:46:13|39470.35
09:46:14|39469.77
09:46:15|39475.59
09:46:16|39475.11
09:46:18|39474.35
09:46:18|39475.17
09:46:20|39475.56
09:46:21|39475.6
09:46:21|39473.75
09:46:23|39474.96
09:46:24|39473.95
09:46:25|39474.15
09:46:26|39474.95
09:46:27|39474.95
09:46:28|39474.32
09:46:29|39474.33
09:46:30|39474.32
09:46:31|39472.9
09:46:32|39472.79
09:46:34|39473.41
09:46:34|39475.23
09:46:35|39473.53
09:46:36|39473.67
09:46:37|39474.31
09:46:39|39473.65
09:46:40|39473.17
09:46:41|39473.31
09:46:42|39472.54
09:46:43|39472.81
09:46:43|39473.06
09:46:44|39473.07
09:46:46|39472.66
09:46:46|39472.78
09:46:47|39472.24
09:46:49|39472.24
09:46:50|39472.3
09:46:50|39472.05
09:46:51|39472.31
09:46:53|39472.56
09:46:54|39470.48
09:46:55|39470.41
09:46:56|39468.37
09:46:57|39468.37
09:46:58|39458.98
09:46:59|39456.41
09:47:00|39456.17
09:47:01|39456.65
09:47:02|39456.82
09:47:03|39457.94
09:47:05|39458.19
09:47:05|39457.93
09:47:06|39457.38
09:47:07|39457.5
09:47:08|39457.5
09:47:09|39457.74
09:47:10|39457.74
09:47:11|39457.4
09:47:13|39457.14
09:47:13|39457.14
09:47:14|39457.14
09:47:15|39458.
09:47:17|39458.
09:47:17|39458.
09:47:19|39458.51
09:47:20|39457.44
09:47:21|39456.47
09:47:22|39456.47
09:47:23|39456.47
09:47:24|39454.98
09:47:25|39456.
09:47:26|39456.
09:47:27|39460.2
09:47:28|39459.58
09:47:29|39459.58
09:47:30|39459.58
09:47:31|39457.11
09:47:32|39456.99
09:47:33|39458.24
09:47:34|39457.27
09:47:35|39457.23
09:47:36|39457.22
09:47:37|39457.06
09:47:39|39456.41
09:47:39|39458.
09:47:40|39456.73
09:47:42|39456.28
09:47:43|39456.61
09:47:44|39458.61
09:47:44|39458.61
09:47:45|39460.
09:47:46|39459.12
09:47:47|39459.09
09:47:49|39459.98
09:47:49|39460.14
09:47:51|39460.
09:47:52|39459.85
09:47:52|39458.
09:47:53|39460.75
09:47:54|39458.86
09:47:55|39459.86
09:47:57|39459.71
09:47:57|39459.66
09:47:59|39459.69
09:47:59|39461.35
09:48:00|39461.18
09:48:01|39461.28
09:48:02|39461.28
09:48:04|39461.28
09:48:04|39459.13
09:48:05|39459.91
09:48:07|39458.59
09:48:08|39461.12
09:48:09|39461.84
09:48:10|39464.76
09:48:11|39462.2
09:48:12|39462.2
09:48:13|39462.97
09:48:14|39463.57
09:48:15|39463.65
09:48:16|39462.39
09:48:17|39463.6
09:48:19|39463.42
09:48:20|39462.91
09:48:21|39463.11
09:48:22|39463.48
09:48:23|39464.25
09:48:24|39467.79
09:48:25|39468.46
09:48:26|39470.04
09:48:27|39469.85
09:48:29|39470.15
09:48:29|39468.54
09:48:30|39469.5
09:48:32|39469.04
09:48:33|39469.5
09:48:33|39469.88
09:48:35|39471.25
09:48:36|39470.52
09:48:36|39470.78
09:48:37|39470.78
09:48:39|39470.78
09:48:39|39470.78
09:48:40|39470.88
09:48:42|39470.42
09:48:43|39469.83
09:48:44|39470.23
09:48:45|39470.23
09:48:46|39469.59
09:48:47|39470.49
09:48:47|39471.23
09:48:49|39470.86
09:48:50|39470.99
09:48:51|39471.11
09:48:52|39471.4
09:48:53|39472.9
09:48:54|39473.16
09:48:54|39472.99
09:48:56|39473.06
09:48:57|39473.4
09:48:58|39474.48
09:48:59|39474.86
09:49:00|39474.48
09:49:01|39474.34
09:49:02|39474.07
09:49:03|39474.07
09:49:04|39474.34
09:49:05|39475.19
09:49:06|39474.72
09:49:07|39475.2
09:49:08|39475.2
09:49:09|39475.2
09:49:10|39473.69
09:49:12|39473.76
09:49:13|39473.76
09:49:13|39473.57
09:49:14|39473.22
09:49:15|39472.37
09:49:16|39470.77
09:49:18|39469.89
09:49:19|39470.73
09:49:20|39470.72
09:49:21|39470.72
09:49:23|39471.33
09:49:24|39472.
09:49:25|39472.79
09:49:26|39472.67
09:49:28|39472.67
09:49:28|39472.64
09:49:30|39472.64
09:49:31|39471.4
09:49:32|39471.4
09:49:33|39471.36
09:49:33|39470.93
09:49:35|39471.08
09:49:36|39471.06
09:49:37|39470.96
09:49:38|39468.35
09:49:39|39468.74
09:49:40|39469.4
09:49:41|39469.21
09:49:42|39469.08
09:49:44|39469.49
09:49:45|39469.31
09:49:45|39469.32
09:49:46|39469.69
09:49:48|39470.15
09:49:48|39468.8
09:49:49|39469.35
09:49:51|39468.75
09:49:51|39468.98
09:49:52|39470.54
09:49:54|39470.67
09:49:54|39470.97
09:49:55|39472.07
09:49:57|39471.75
09:49:58|39471.75
09:49:59|39471.75
09:50:00|39471.75
09:50:01|39470.83
09:50:02|39470.76
09:50:03|39470.9
09:50:03|39469.92
09:50:04|39470.4
09:50:05|39470.59
09:50:06|39470.59
09:50:08|39470.5
09:50:09|39471.07
09:50:10|39470.53
09:50:11|39472.63
09:50:11|39472.64
09:50:14|39471.75
09:50:14|39471.62
09:50:16|39471.65
09:50:16|39471.66
09:50:18|39466.39
09:50:19|39465.67
09:50:19|39466.24
09:50:21|39465.8
09:50:22|39465.8
09:50:23|39466.19
09:50:24|39467.8
09:50:26|39466.9
09:50:26|39467.35
09:50:28|39467.38
09:50:30|39468.28
09:50:31|39470.35
09:50:32|39470.35
09:50:32|39471.48
09:50:33|39470.21
09:50:35|39471.07
09:50:36|39469.9
09:50:37|39470.06
09:50:38|39469.18
09:50:39|39468.98
09:50:40|39468.86
09:50:41|39471.35
09:50:42|39469.54
09:50:42|39469.27
09:50:44|39468.8
09:50:45|39467.45
09:50:46|39467.19
09:50:46|39467.19
09:50:48|39466.71
09:50:49|39466.57
09:50:49|39466.98
09:50:51|39466.98
09:50:52|39467.4
09:50:53|39467.36
09:50:54|39467.36
09:50:56|39460.89
09:50:57|39461.54
09:50:58|39461.57
09:50:59|39460.33
09:50:59|39460.38
09:51:01|39460.96
09:51:01|39461.6
09:51:03|39461.6
09:51:04|39460.2
09:51:05|39459.36
09:51:06|39457.75
09:51:07|39458.75
09:51:08|39459.51
09:51:09|39459.51
09:51:10|39458.75
09:51:10|39459.37
09:51:12|39459.33
09:51:13|39461.45
09:51:14|39461.5
09:51:15|39461.5
09:51:16|39461.09
09:51:17|39461.37
09:51:18|39461.1
09:51:20|39461.04
09:51:20|39461.04
09:51:22|39461.04
09:51:23|39459.42
09:51:23|39459.73
09:51:25|39458.97
09:51:27|39459.31
09:51:28|39459.32
09:51:29|39459.31
09:51:30|39459.32
09:51:32|39459.32
09:51:32|39460.27
09:51:33|39460.27
09:51:35|39460.26
09:51:36|39460.16
09:51:36|39459.58
09:51:38|39459.46
09:51:39|39461.18
09:51:40|39459.81
09:51:41|39460.27
09:51:42|39460.28
09:51:42|39460.27
09:51:44|39460.26
09:51:45|39460.15
09:51:46|39460.15
09:51:47|39461.05
09:51:48|39460.91
09:51:49|39461.6
09:51:50|39461.6
09:51:51|39461.6
09:51:52|39460.62
09:51:53|39460.62
09:51:54|39460.62
09:51:55|39460.62
09:51:57|39461.64
09:51:58|39461.51
09:51:58|39461.43
09:51:59|39463.48
09:52:01|39462.57
09:52:02|39461.42
09:52:03|39461.67
09:52:04|39461.91
09:52:05|39461.86
09:52:06|39461.86
09:52:07|39463.17
09:52:08|39462.07
09:52:09|39462.27
09:52:10|39462.27
09:52:11|39462.27
09:52:12|39462.8
09:52:13|39461.65
09:52:14|39461.04
09:52:16|39461.42
09:52:16|39461.42
09:52:17|39461.42
09:52:18|39461.59
09:52:19|39461.59
09:52:21|39461.86
09:52:23|39462.49
09:52:24|39462.48
09:52:25|39462.48
09:52:26|39462.6
09:52:27|39463.87
09:52:28|39463.94
09:52:29|39463.51
09:52:30|39463.51
09:52:31|39462.62
09:52:32|39462.61
09:52:33|39462.25
09:52:35|39461.93
09:52:36|39461.92
09:52:37|39461.63
09:52:38|39461.63
09:52:39|39461.91
09:52:40|39461.91
09:52:41|39461.91
09:52:42|39462.58
09:52:43|39462.31
09:52:44|39462.09
09:52:45|39462.09
09:52:46|39461.55
09:52:47|39461.65
09:52:48|39466.25
09:52:49|39465.71
09:52:51|39466.18
09:52:51|39468.31
09:52:52|39466.91
09:52:53|39466.36
09:52:54|39467.89
09:52:56|39466.81
09:52:56|39466.81
09:52:57|39466.81
09:52:59|39466.93
09:53:00|39466.74
09:53:01|39465.2
09:53:02|39464.13
09:53:03|39462.91
09:53:04|39463.32
09:53:04|39463.15
09:53:05|39463.29
09:53:06|39463.55
09:53:07|39463.79
09:53:08|39463.55
09:53:10|39463.21
09:53:10|39463.21
09:53:11|39463.21
09:53:12|39463.02
09:53:13|39463.14
09:53:14|39462.29
09:53:15|39462.41
09:53:16|39462.41
09:53:17|39462.73
09:53:19|39462.43
09:53:19|39462.33
09:53:21|39462.59
09:53:22|39464.27
09:53:24|39465.98
09:53:24|39466.93
09:53:25|39466.68
09:53:27|39466.63
09:53:28|39464.88
09:53:29|39465.18
09:53:29|39465.49
09:53:31|39465.08
09:53:31|39465.53
09:53:33|39465.08
09:53:34|39465.06
09:53:35|39466.37
09:53:36|39466.1
09:53:37|39467.34
09:53:38|39466.65
09:53:39|39469.2
09:53:40|39469.7
09:53:41|39469.65
09:53:42|39469.65
09:53:43|39470.08
09:53:44|39470.5
09:53:45|39470.75
09:53:46|39470.75
09:53:47|39470.75
09:53:48|39470.74
09:53:49|39470.72
09:53:50|39469.61
09:53:51|39469.97
09:53:52|39470.47
09:53:54|39469.23
09:53:54|39469.15
09:53:55|39468.93
09:53:56|39468.96
09:53:57|39468.13
09:53:58|39469.33
09:53:59|39468.47
09:54:00|39468.6
09:54:01|39468.17
09:54:03|39468.22
09:54:03|39468.64
09:54:04|39468.64
09:54:06|39468.63
09:54:06|39468.64
09:54:08|39468.64
09:54:08|39468.65
09:54:10|39468.65
09:54:11|39469.12
09:54:11|39469.
09:54:12|39468.16
09:54:14|39469.03
09:54:14|39468.59
09:54:15|39468.34
09:54:17|39467.93
09:54:18|39467.46
09:54:19|39467.95
09:54:20|39468.53
09:54:21|39468.33
09:54:22|39468.33
09:54:23|39468.33
09:54:24|39467.47
09:54:25|39467.57
09:54:26|39467.79
09:54:27|39468.64
09:54:27|39468.64
09:54:28|39468.49
09:54:29|39467.65
09:54:31|39468.04
09:54:33|39467.65
09:54:34|39474.21
09:54:35|39473.58
09:54:35|39474.58
09:54:36|39476.49
09:54:37|39475.21
09:54:39|39475.08
09:54:40|39476.29
09:54:41|39476.16
09:54:42|39476.05
09:54:43|39475.11
09:54:44|39475.11
09:54:45|39474.71
09:54:46|39474.71
09:54:47|39477.04
09:54:48|39476.51
09:54:49|39474.81
09:54:50|39474.8
09:54:51|39475.01
09:54:52|39475.09
09:54:53|39474.65
09:54:54|39474.
09:54:55|39474.
09:54:56|39473.15
09:54:57|39473.15
09:54:58|39474.08
09:54:59|39473.84
09:55:00|39473.32
09:55:01|39473.24
09:55:02|39473.73
09:55:03|39473.52
09:55:04|39473.47
09:55:05|39473.47
09:55:06|39474.71
09:55:07|39476.96
09:55:08|39477.35
09:55:09|39477.99
09:55:10|39478.29
09:55:11|39477.34
09:55:12|39477.71
09:55:13|39476.58
09:55:14|39478.64
09:55:15|39478.64
09:55:16|39479.
09:55:18|39477.92
09:55:18|39477.93
09:55:19|39479.03
09:55:21|39478.43
09:55:22|39478.75
09:55:23|39478.75
09:55:24|39479.27
09:55:25|39481.27
09:55:26|39481.28
09:55:27|39481.28
09:55:28|39485.22
09:55:30|39483.78
09:55:31|39485.73
09:55:32|39485.37
09:55:32|39484.95
09:55:34|39486.34
09:55:35|39485.84
09:55:35|39487.87
09:55:37|39487.63
09:55:37|39488.49
09:55:39|39488.23
09:55:39|39489.76
09:55:40|39488.61
09:55:41|39488.29
09:55:42|39486.76
09:55:43|39484.71
09:55:45|39485.61
09:55:46|39484.75
09:55:47|39485.85
09:55:48|39486.55
09:55:50|39486.46
09:55:50|39486.46
09:55:52|39487.54
09:55:52|39487.54
09:55:54|39489.56
09:55:54|39490.02
09:55:56|39488.99
09:55:57|39492.24
09:55:58|39492.67
09:55:58|39491.99
09:55:59|39490.
09:56:02|39485.25
09:56:02|39485.12
09:56:04|39485.99
09:56:04|39486.7
09:56:05|39485.87
09:56:07|39485.75
09:56:07|39485.65
09:56:08|39485.65
09:56:10|39485.59
09:56:10|39483.35
09:56:12|39485.13
09:56:13|39485.99
09:56:13|39486.18
09:56:15|39485.21
09:56:16|39487.29
09:56:16|39486.36
09:56:17|39487.4
09:56:18|39489.86
09:56:20|39489.97
09:56:21|39489.97
09:56:22|39488.94
09:56:23|39488.94
09:56:24|39488.34
09:56:26|39486.77
09:56:26|39487.02
09:56:27|39487.42
09:56:28|39488.13
09:56:30|39487.36
09:56:30|39487.32
09:56:32|39487.18
09:56:33|39486.85
09:56:33|39488.77
09:56:34|39491.24
09:56:36|39488.63
09:56:37|39488.63
09:56:38|39490.48
09:56:38|39490.62
09:56:40|39491.39
09:56:41|39491.89
09:56:42|39491.89
09:56:43|39491.89
09:56:44|39493.54
09:56:45|39493.83
09:56:46|39493.94
09:56:47|39492.
09:56:48|39490.99
09:56:49|39490.76
09:56:50|39491.54
09:56:51|39491.09
09:56:52|39491.08
09:56:53|39490.52
09:56:54|39489.19
09:56:55|39484.
09:56:56|39484.88
09:56:57|39485.
09:56:58|39483.68
09:56:59|39482.58
09:57:00|39482.92
09:57:01|39486.31
09:57:02|39487.29
09:57:03|39484.95
09:57:04|39485.82
09:57:05|39484.99
09:57:07|39487.93
09:57:08|39485.6
09:57:09|39485.6
09:57:10|39485.6
09:57:11|39484.37
09:57:12|39484.7
09:57:13|39484.71
09:57:14|39485.48
09:57:15|39485.48
09:57:16|39485.11
09:57:17|39485.35
09:57:18|39485.36
09:57:19|39485.99
09:57:20|39485.45
09:57:21|39480.95
09:57:22|39480.39
09:57:23|39479.89
09:57:24|39481.92
09:57:25|39482.31
09:57:27|39480.14
09:57:27|39480.26
09:57:28|39481.28
09:57:30|39482.16
09:57:31|39483.35
09:57:32|39482.65
09:57:34|39484.23
09:57:34|39484.23
09:57:36|39482.95
09:57:36|39482.04
09:57:38|39482.69
09:57:39|39484.24
09:57:39|39483.85
09:57:41|39483.85
09:57:42|39483.81
09:57:42|39483.81
09:57:44|39484.44
09:57:45|39484.44
09:57:46|39484.56
09:57:47|39484.08
09:57:47|39484.4
09:57:49|39482.97
09:57:50|39483.58
09:57:51|39483.33
09:57:52|39483.33
09:57:53|39483.33
09:57:54|39484.
09:57:55|39487.34
09:57:56|39489.38
09:57:57|39490.9
09:57:58|39490.47
09:57:59|39489.34
09:58:01|39489.82
09:58:02|39491.16
09:58:03|39490.52
09:58:04|39490.1
09:58:05|39490.
09:58:06|39489.14
09:58:07|39489.14
09:58:08|39489.15
09:58:08|39489.43
09:58:09|39490.4
09:58:11|39488.16
09:58:11|39488.16
09:58:12|39488.16
09:58:14|39488.16
09:58:15|39488.16
09:58:15|39488.85
09:58:17|39488.72
09:58:18|39487.55
09:58:19|39487.55
09:58:20|39489.43
09:58:20|39490.96
09:58:21|39491.73
09:58:23|39491.36
09:58:24|39490.6
09:58:24|39490.56
09:58:27|39490.43
09:58:28|39490.23
09:58:29|39491.55
09:58:31|39491.62
09:58:32|39491.83
09:58:33|39489.2
09:58:34|39489.98
09:58:35|39490.55
09:58:35|39490.67
09:58:36|39490.67
09:58:37|39489.73
09:58:39|39490.67
09:58:40|39490.86
09:58:42|39490.87
09:58:42|39491.37
09:58:43|39492.04
09:58:44|39492.19
09:58:46|39492.03
09:58:47|39492.99
09:58:48|39493.65
09:58:49|39493.65
09:58:50|39493.65
09:58:51|39493.44
09:58:52|39492.41
09:58:53|39493.13
09:58:54|39493.29
09:58:55|39492.68
09:58:55|39492.23
09:58:57|39491.08
09:58:58|39491.85
09:59:00|39492.53
09:59:01|39492.28
09:59:01|39492.5
09:59:02|39494.
09:59:03|39494.12
09:59:05|39493.37
09:59:06|39494.
09:59:07|39492.56
09:59:08|39492.95
09:59:08|39494.47
09:59:09|39493.63
09:59:11|39494.
09:59:13|39491.8
09:59:13|39491.1
09:59:14|39491.06
09:59:15|39492.08
09:59:16|39491.
09:59:17|39491.
09:59:18|39490.
09:59:20|39489.1
09:59:20|39489.1
09:59:21|39491.24
09:59:23|39492.11
09:59:23|39490.9
09:59:24|39491.48
09:59:26|39490.35
09:59:26|39490.4
09:59:28|39490.33
09:59:29|39490.67
09:59:30|39491.81
09:59:31|39491.78
09:59:32|39492.1
09:59:34|39492.29
09:59:35|39492.76
09:59:36|39492.68
09:59:36|39493.46
09:59:37|39493.46
09:59:39|39493.46
09:59:40|39492.68
09:59:41|39492.68
09:59:42|39492.68
09:59:43|39492.68
09:59:44|39492.68
09:59:45|39491.46
09:59:46|39492.27
09:59:47|39492.27
09:59:49|39492.18
09:59:49|39492.17
09:59:51|39492.17
09:59:52|39488.49
09:59:53|39489.16
09:59:54|39488.91
09:59:54|39489.9
09:59:56|39490.01
09:59:57|39490.45
09:59:58|39490.45
09:59:59|39490.98
10:00:00|39490.98
10:00:01|39489.88
10:00:02|39490.64
10:00:03|39490.64
10:00:04|39491.77
10:00:05|39490.76
10:00:07|39491.21
10:00:08|39491.27
10:00:09|39490.79
10:00:09|39489.2
10:00:10|39489.98
10:00:11|39491.68
10:00:13|39494.64
10:00:14|39492.33
10:00:15|39494.02
10:00:16|39493.42
10:00:17|39493.42
10:00:18|39494.07
10:00:19|39493.69
10:00:20|39493.57
10:00:20|39493.1
10:00:22|39493.24
10:00:23|39493.53
10:00:24|39493.14
10:00:25|39493.14
10:00:26|39489.74
10:00:26|39490.
10:00:27|39492.08
10:00:29|39492.08
10:00:31|39492.76
10:00:32|39491.75
10:00:33|39491.5
10:00:33|39491.93
10:00:35|39492.25
10:00:36|39491.57
10:00:37|39490.67
10:00:38|39490.09
10:00:39|39492.76
10:00:40|39492.54
10:00:41|39490.67
10:00:42|39490.84
10:00:44|39489.08
10:00:45|39488.73
10:00:46|39488.32
10:00:47|39487.87
10:00:48|39488.79
10:00:49|39488.34
10:00:49|39490.52
10:00:50|39491.9
10:00:52|39491.5
10:00:53|39491.6
10:00:54|39491.88
10:00:55|39492.09
10:00:56|39492.09
10:00:57|39492.27
10:00:58|39492.12
10:00:59|39491.84
10:01:00|39491.59
10:01:01|39491.24
10:01:02|39491.84
10:01:03|39491.84
10:01:04|39491.84
10:01:05|39491.24
10:01:06|39491.51
10:01:07|39492.3
10:01:08|39492.3
10:01:09|39493.36
10:01:10|39492.07
10:01:11|39492.07
10:01:12|39492.07
10:01:14|39492.77
10:01:15|39492.54
10:01:16|39492.54
10:01:17|39493.1
10:01:18|39492.86
10:01:18|39494.06
10:01:19|39494.06
10:01:21|39492.78
10:01:22|39493.82
10:01:22|39491.08
10:01:23|39489.74
10:01:24|39488.05
10:01:25|39489.9
10:01:27|39490.91
10:01:28|39490.28
10:01:28|39490.69
10:01:30|39491.39
10:01:32|39490.81
10:01:33|39491.52
10:01:34|39490.98
10:01:34|39490.57
10:01:36|39490.12
10:01:36|39490.44
10:01:39|39490.34
10:01:39|39489.48
10:01:41|39489.93
10:01:42|39490.82
10:01:42|39491.05
10:01:43|39491.
10:01:45|39491.
10:01:46|39489.7
10:01:46|39489.7
10:01:47|39489.7
10:01:48|39487.93
10:01:50|39485.93
10:01:51|39486.19
10:01:52|39487.62
10:01:53|39487.89
10:01:54|39486.7
10:01:55|39481.79
10:01:55|39481.7
10:01:56|39481.56
10:01:58|39481.57
10:01:58|39481.18
10:02:00|39480.23
10:02:01|39482.48
10:02:02|39482.49
10:02:03|39482.14
10:02:04|39482.24
10:02:05|39481.59
10:02:06|39481.22
10:02:08|39481.7
10:02:09|39481.01
10:02:10|39481.36
10:02:10|39480.67
10:02:11|39482.27
10:02:12|39480.93
10:02:14|39480.25
10:02:14|39482.04
10:02:15|39483.1
10:02:16|39483.18
10:02:17|39482.7
10:02:18|39482.9
10:02:19|39482.9
10:02:20|39482.9
10:02:21|39482.93
10:02:22|39483.01
10:02:23|39483.01
10:02:24|39483.01
10:02:26|39483.01
10:02:26|39483.01
10:02:27|39480.5
10:02:28|39482.33
10:02:29|39484.61
10:02:30|39484.49
10:02:32|39483.6
10:02:33|39483.77
10:02:35|39483.73
10:02:36|39482.44
10:02:37|39483.01
10:02:38|39483.55
10:02:39|39483.8
10:02:40|39484.32
10:02:40|39478.05
10:02:41|39477.88
10:02:42|39476.94
10:02:44|39473.86
10:02:45|39472.31
10:02:47|39473.53
10:02:48|39471.68
10:02:49|39472.
10:02:50|39472.8
10:02:51|39473.87
10:02:53|39472.95
10:02:53|39473.77
10:02:55|39473.9
10:02:56|39473.9
10:02:56|39473.91
10:02:58|39474.69
10:02:59|39474.66
10:02:59|39474.26
10:03:01|39474.38
10:03:02|39475.91
10:03:04|39475.91
10:03:04|39475.29
10:03:06|39475.99
10:03:07|39479.99
10:03:07|39480.12
10:03:08|39481.05
10:03:09|39478.73
10:03:10|39479.58
10:03:12|39479.77
10:03:13|39480.26
10:03:13|39481.18
10:03:14|39479.68
10:03:15|39479.85
10:03:16|39479.08
10:03:17|39478.7
10:03:20|39478.13
10:03:20|39477.55
10:03:21|39476.94
10:03:22|39477.86
10:03:23|39477.87
10:03:24|39473.84
10:03:25|39475.22
10:03:27|39477.3
10:03:27|39477.29
10:03:28|39474.18
10:03:31|39475.23
10:03:32|39473.85
10:03:33|39475.87
10:03:35|39475.17
10:03:36|39475.18
10:03:37|39474.82
10:03:38|39474.56
10:03:39|39474.56
10:03:40|39473.79
10:03:42|39473.8
10:03:42|39473.28
10:03:43|39473.28
10:03:44|39473.28
10:03:45|39473.28
10:03:47|39473.6
10:03:48|39473.6
10:03:49|39473.67
10:03:49|39473.67
10:03:51|39475.85
10:03:52|39477.
10:03:53|39477.43
10:03:54|39477.43
10:03:55|39479.11
10:03:56|39479.55
10:03:57|39477.68
10:03:58|39477.38
10:03:59|39477.39
10:04:00|39477.9
10:04:01|39478.52
10:04:02|39478.52
10:04:03|39478.53
10:04:04|39477.58
10:04:05|39477.52
10:04:06|39477.27
10:04:07|39478.48
10:04:08|39478.12
10:04:10|39478.12
10:04:11|39479.55
10:04:11|39481.3
10:04:12|39482.81
10:04:13|39481.45
10:04:14|39481.33
10:04:15|39480.24
10:04:17|39475.87
10:04:17|39474.46
10:04:18|39473.28
10:04:20|39474.53
10:04:21|39473.06
10:04:21|39473.41
10:04:22|39479.83
10:04:23|39478.98
10:04:24|39479.35
10:04:26|39478.31
10:04:26|39477.89
10:04:28|39475.
10:04:29|39476.48
10:04:29|39474.61
10:04:30|39475.14
10:04:31|39474.35
10:04:33|39474.85
10:04:34|39473.19
10:04:35|39473.56
10:04:37|39472.87
10:04:38|39471.09
10:04:39|39469.99
10:04:40|39469.49
10:04:41|39469.84
10:04:42|39468.27
10:04:43|39469.34
10:04:44|39470.06
10:04:45|39468.06
10:04:46|39468.06
10:04:47|39469.33
10:04:49|39469.9
10:04:49|39469.96
10:04:51|39469.96
10:04:51|39469.95
10:04:52|39469.36
10:04:53|39466.81
10:04:54|39467.23
10:04:56|39466.54
10:04:56|39469.77
10:04:58|39469.77
10:04:59|39469.78
10:04:59|39467.41
10:05:00|39467.3
10:05:01|39467.44
10:05:02|39470.
10:05:03|39470.
10:05:05|39470.
10:05:06|39468.
10:05:07|39468.
10:05:08|39468.3
10:05:09|39468.31
10:05:10|39468.95
10:05:11|39468.79
10:05:12|39468.52
10:05:13|39468.52
10:05:14|39467.76
10:05:15|39466.66
10:05:16|39466.73
10:05:17|39465.59
10:05:18|39467.26
10:05:19|39467.05
10:05:20|39467.05
10:05:21|39467.75
10:05:22|39467.48
10:05:23|39467.24
10:05:24|39467.24
10:05:25|39466.77
10:05:26|39471.31
10:05:27|39471.37
10:05:28|39469.86
10:05:29|39469.24
10:05:30|39469.25
10:05:31|39468.92
10:05:32|39468.57
10:05:33|39469.37
10:05:35|39469.37
10:05:35|39469.36
10:05:37|39468.73
10:05:38|39468.61
10:05:39|39469.95
10:05:40|39469.96
10:05:41|39469.83
10:05:42|39470.75
10:05:43|39470.98
10:05:44|39469.75
10:05:45|39469.75
10:05:46|39470.72
10:05:47|39470.31
10:05:48|39470.44
10:05:50|39469.78
10:05:51|39469.64
10:05:52|39469.64
10:05:53|39469.82
10:05:54|39469.32
10:05:55|39469.31
10:05:55|39468.58
10:05:56|39468.88
10:05:57|39468.88
10:05:59|39467.3
10:05:59|39468.53
10:06:00|39468.29
10:06:01|39468.24
10:06:02|39468.13
10:06:04|39468.5
10:06:05|39468.88
10:06:06|39468.52
10:06:07|39468.39
10:06:08|39468.39
10:06:09|39467.4
10:06:10|39468.08
10:06:11|39467.05
10:06:12|39467.59
10:06:13|39469.57
10:06:14|39468.24
10:06:16|39466.01
10:06:16|39465.64
10:06:18|39465.53
10:06:18|39466.92
10:06:20|39465.41
10:06:20|39466.05
10:06:21|39466.69
10:06:22|39466.69
10:06:24|39467.18
10:06:24|39467.66
10:06:25|39469.35
10:06:26|39469.76
10:06:27|39469.71
10:06:28|39469.71
10:06:29|39469.09
10:06:30|39469.38
10:06:32|39469.67
10:06:32|39469.64
10:06:33|39469.64
10:06:35|39469.57
10:06:35|39470.44
10:06:38|39471.59
10:06:38|39470.3
10:06:40|39470.12
10:06:41|39470.53
10:06:42|39470.4
10:06:43|39469.71
10:06:44|39469.6
10:06:45|39469.28
10:06:46|39468.58
10:06:47|39469.03
10:06:47|39470.38
10:06:49|39469.03
10:06:50|39469.86
10:06:51|39470.56
10:06:52|39471.16
10:06:53|39470.19
10:06:54|39470.19
10:06:55|39470.19
10:06:56|39468.8
10:06:56|39469.93
10:06:57|39469.93
10:06:59|39469.93
10:06:59|39469.93
10:07:00|39471.16
10:07:02|39471.16
10:07:03|39470.43
10:07:03|39470.85
10:07:05|39469.48
10:07:06|39469.6
10:07:06|39470.92
10:07:08|39470.92
10:07:09|39470.85
10:07:10|39470.81
10:07:11|39470.
10:07:12|39470.
10:07:13|39470.
10:07:14|39472.14
10:07:15|39472.2
10:07:15|39471.03
10:07:17|39470.56
10:07:18|39470.99
10:07:19|39470.5
10:07:20|39470.76
10:07:21|39469.85
10:07:22|39469.85
10:07:23|39469.85
10:07:24|39470.14
10:07:25|39475.11
10:07:25|39475.22
10:07:27|39477.31
10:07:28|39477.6
10:07:29|39477.19
10:07:30|39475.76
10:07:31|39474.18
10:07:32|39474.18
10:07:33|39474.78
10:07:34|39474.02
10:07:35|39474.65
10:07:37|39473.84
10:07:37|39473.52
10:07:39|39473.51
10:07:40|39473.4
10:07:41|39473.12
10:07:42|39472.19
10:07:43|39471.08
10:07:44|39471.08
10:07:45|39471.65
10:07:46|39473.21
10:07:47|39473.78
10:07:48|39472.96
10:07:49|39472.95
10:07:50|39473.19
10:07:51|39473.78
10:07:52|39473.78
10:07:53|39473.23
10:07:54|39473.35
10:07:55|39471.61
10:07:56|39472.82
10:07:57|39472.62
10:07:58|39473.23
10:07:59|39472.54
10:08:00|39472.81
10:08:01|39473.35
10:08:02|39474.71
10:08:03|39472.98
10:08:04|39473.76
10:08:05|39473.45
10:08:06|39473.76
10:08:08|39472.12
10:08:09|39472.25
10:08:10|39472.18
10:08:11|39473.14
10:08:12|39473.45
10:08:13|39477.24
10:08:14|39474.84
10:08:15|39476.75
10:08:16|39477.06
10:08:17|39474.92
10:08:18|39474.68
10:08:19|39474.
10:08:20|39474.
10:08:21|39474.25
10:08:22|39474.16
10:08:23|39474.16
10:08:24|39474.57
10:08:25|39474.55
10:08:26|39473.73
10:08:28|39473.73
10:08:28|39473.65
10:08:29|39474.27
10:08:30|39474.27
10:08:31|39474.27
10:08:32|39472.39
10:08:33|39473.12
10:08:34|39472.05
10:08:35|39469.86
10:08:37|39470.98
10:08:39|39469.88
10:08:40|39466.66
10:08:42|39466.67
10:08:42|39466.86
10:08:43|39466.67
10:08:44|39465.35
10:08:46|39467.42
10:08:47|39467.04
10:08:48|39465.89
10:08:48|39468.43
10:08:50|39467.99
10:08:51|39467.91
10:08:52|39467.9
10:08:53|39466.46
10:08:54|39467.29
10:08:55|39467.41
10:08:55|39467.04
10:08:56|39466.96
10:08:58|39470.07
10:08:59|39470.07
10:09:00|39470.07
10:09:01|39470.07
10:09:02|39469.47
10:09:02|39468.16
10:09:04|39468.93
10:09:05|39467.88
10:09:06|39467.25
10:09:06|39467.25
10:09:08|39467.25
10:09:08|39469.17
10:09:10|39469.17
10:09:10|39468.96
10:09:11|39468.39
10:09:13|39469.35
10:09:14|39468.77
10:09:15|39471.91
10:09:16|39471.78
10:09:17|39470.42
10:09:18|39469.88
10:09:19|39471.01
10:09:20|39471.14
10:09:21|39471.14
10:09:22|39471.27
10:09:23|39469.9
10:09:25|39469.6
10:09:26|39467.25
10:09:26|39468.19
10:09:27|39467.72
10:09:28|39466.95
10:09:30|39466.84
10:09:30|39467.7
10:09:31|39468.19
10:09:33|39468.07
10:09:34|39469.54
10:09:35|39469.3
10:09:36|39469.17
10:09:36|39468.89
10:09:38|39469.04
10:09:39|39470.35
10:09:41|39469.29
10:09:42|39468.91
10:09:43|39467.92
10:09:45|39467.99
10:09:45|39468.39
10:09:47|39468.47
10:09:48|39468.47
10:09:48|39468.12
10:09:50|39468.11
10:09:50|39468.11
10:09:52|39467.52
10:09:53|39467.29
10:09:53|39468.76
10:09:54|39468.2
10:09:55|39469.
10:09:57|39469.
10:09:58|39468.67
10:09:58|39469.37
10:10:00|39470.21
10:10:01|39472.92
10:10:01|39472.55
10:10:03|39471.51
10:10:04|39473.66
10:10:05|39471.7
10:10:06|39471.72
10:10:06|39472.22
10:10:08|39472.67
10:10:08|39472.67
10:10:09|39472.06
10:10:11|39472.02
10:10:13|39474.54
10:10:14|39474.43
10:10:14|39474.43
10:10:15|39474.31
10:10:16|39474.
10:10:17|39474.11
10:10:19|39474.23
10:10:20|39472.22
10:10:21|39471.98
10:10:22|39471.91
10:10:23|39469.23
10:10:24|39468.46
10:10:25|39467.94
10:10:26|39468.98
10:10:27|39469.73
10:10:28|39469.1
10:10:29|39466.84
10:10:30|39466.81
10:10:31|39466.95
10:10:32|39468.24
10:10:33|39466.84
10:10:34|39466.14
10:10:35|39466.9
10:10:36|39465.79
10:10:37|39465.07
10:10:38|39464.01
10:10:39|39464.36
10:10:41|39465.41
10:10:42|39465.21
10:10:44|39464.98
10:10:45|39464.62
10:10:46|39464.95
10:10:47|39466.02
10:10:49|39467.4
10:10:49|39468.93
10:10:51|39467.61
10:10:52|39468.45
10:10:52|39469.12
10:10:53|39468.
10:10:55|39468.
10:10:56|39468.
10:10:57|39468.25
10:10:58|39468.33
10:10:59|39469.3
10:11:00|39468.33
10:11:01|39469.29
10:11:03|39471.81
10:11:04|39468.84
10:11:05|39468.84
10:11:05|39468.84
10:11:07|39468.59
10:11:08|39469.56
10:11:08|39468.59
10:11:10|39468.58
10:11:11|39468.59
10:11:12|39468.59
10:11:13|39468.58
10:11:14|39468.59
10:11:15|39468.59
10:11:16|39466.7
10:11:17|39468.33
10:11:18|39467.88
10:11:19|39466.78
10:11:20|39467.37
10:11:21|39467.61
10:11:22|39468.72
10:11:23|39468.59
10:11:24|39468.51
10:11:25|39468.51
10:11:26|39468.59
10:11:27|39468.59
10:11:28|39468.51
10:11:29|39468.51
10:11:31|39468.46
10:11:32|39469.59
10:11:32|39465.94
10:11:33|39466.53
10:11:34|39466.68
10:11:35|39467.4
10:11:37|39465.67
10:11:37|39465.92
10:11:38|39466.1
10:11:40|39465.95
10:11:42|39465.67
10:11:42|39465.53
10:11:43|39465.89
10:11:44|39465.98
10:11:46|39466.37
10:11:46|39466.37
10:11:47|39467.53
10:11:49|39466.12
10:11:49|39465.65
10:11:51|39465.65
10:11:52|39465.66
10:11:53|39465.96
10:11:54|39466.47
10:11:55|39467.02
10:11:56|39466.36
10:11:56|39467.16
10:11:57|39467.01
10:11:59|39466.65
10:11:59|39465.56
10:12:01|39465.57
10:12:01|39465.56
10:12:03|39465.94
10:12:06|39465.56
10:12:06|39465.63
10:12:07|39466.09
10:12:08|39466.09
10:12:10|39467.39
10:12:11|39466.51
10:12:11|39465.05
10:12:13|39464.83
10:12:14|39465.87
10:12:14|39465.57
10:12:16|39465.32
10:12:17|39465.61
10:12:18|39465.61
10:12:19|39465.61
10:12:19|39465.45
10:12:21|39465.45
10:12:22|39465.45
10:12:23|39465.45
10:12:24|39465.45
10:12:24|39466.02
10:12:27|39465.44
10:12:27|39465.32
10:12:29|39465.73
10:12:30|39465.73
10:12:31|39465.73
10:12:32|39465.73
10:12:32|39466.13
10:12:34|39466.93
10:12:34|39466.93
10:12:36|39468.46
10:12:38|39469.24
10:12:38|39469.23
10:12:40|39469.24
10:12:41|39469.24
10:12:42|39470.44
10:12:43|39467.56
10:12:43|39465.75
10:12:45|39466.18
10:12:46|39467.15
10:12:47|39467.07
10:12:47|39466.79
10:12:48|39469.23
10:12:50|39467.39
10:12:50|39467.83
10:12:51|39469.23
10:12:53|39468.1
10:12:54|39470.78
10:12:54|39470.78
10:12:56|39469.73
10:12:57|39469.86
10:12:58|39469.27
10:12:59|39469.25
10:12:59|39469.25
10:13:00|39469.52
10:13:02|39469.51
10:13:03|39469.83
10:13:04|39468.13
10:13:05|39468.99
10:13:06|39468.14
10:13:08|39468.58
10:13:08|39468.57
10:13:10|39470.95
10:13:10|39469.08
10:13:11|39469.51
10:13:13|39469.52
10:13:14|39469.52
10:13:15|39469.52
10:13:16|39470.01
10:13:17|39470.56
10:13:17|39470.5
10:13:19|39470.76
10:13:20|39473.73
10:13:20|39473.07
10:13:21|39472.35
10:13:23|39472.26
10:13:24|39472.14
10:13:25|39471.71
10:13:26|39472.13
10:13:27|39471.92
10:13:28|39472.12
10:13:29|39471.91
10:13:30|39472.15
10:13:31|39472.43
10:13:32|39472.92
10:13:32|39472.93
10:13:33|39472.18
10:13:35|39470.66
10:13:35|39472.04
10:13:37|39472.15
10:13:37|39471.48
10:13:39|39472.54
10:13:40|39472.46
10:13:40|39472.47
10:13:41|39472.83
10:13:43|39472.83
10:13:44|39472.83
10:13:46|39472.95
10:13:47|39472.95
10:13:48|39473.31
10:13:49|39473.97
10:13:50|39473.97
10:13:50|39474.24
10:13:52|39474.29
10:13:52|39473.86
10:13:54|39472.88
10:13:55|39474.42
10:13:56|39473.52
10:13:57|39474.61
10:13:58|39474.42
10:13:59|39476.12
10:14:00|39475.23
10:14:01|39474.18
10:14:02|39473.9
10:14:03|39474.52
10:14:04|39474.53
10:14:05|39474.53
10:14:06|39474.53
10:14:07|39475.01
10:14:08|39473.92
10:14:09|39473.92
10:14:10|39474.49
10:14:11|39475.7
10:14:12|39475.1
10:14:13|39474.86
10:14:14|39475.02
10:14:15|39473.84
10:14:16|39475.21
10:14:17|39476.19
10:14:18|39477.46
10:14:19|39477.48
10:14:20|39477.7
10:14:21|39476.94
10:14:22|39476.7
10:14:23|39477.08
10:14:24|39477.11
10:14:25|39477.36
10:14:26|39477.3
10:14:27|39475.6
10:14:28|39475.99
10:14:29|39476.82
10:14:31|39477.37
10:14:32|39477.36
10:14:32|39477.17
10:14:34|39476.24
10:14:34|39476.24
10:14:35|39476.24
10:14:36|39476.24
10:14:37|39476.24
10:14:38|39476.07
10:14:39|39476.07
10:14:41|39472.68
10:14:41|39472.68
10:14:42|39473.97
10:14:43|39472.83
10:14:45|39473.64
10:14:46|39474.84
10:14:47|39474.87
10:14:48|39474.87
10:14:49|39474.87
10:14:50|39474.87
10:14:52|39474.87
10:14:52|39473.09
10:14:53|39476.92
10:14:55|39476.2
10:14:56|39475.63
10:14:56|39475.63
10:14:58|39475.42
10:14:59|39475.46
10:15:00|39480.
10:15:01|39479.52
10:15:02|39476.57
10:15:03|39477.85
10:15:04|39477.85
10:15:05|39478.97
10:15:05|39476.68
10:15:07|39475.67
10:15:08|39473.88
10:15:09|39470.47
10:15:10|39473.98
10:15:11|39474.34
10:15:12|39474.11
10:15:13|39474.11
10:15:14|39472.56
10:15:15|39473.21
10:15:16|39472.75
10:15:17|39470.73
10:15:18|39471.87
10:15:19|39471.9
10:15:20|39472.74
10:15:20|39472.65
10:15:22|39473.03
10:15:23|39473.68
10:15:24|39474.32
10:15:25|39477.04
10:15:26|39476.78
10:15:27|39476.87
10:15:28|39476.87
10:15:29|39476.87
10:15:30|39475.04
10:15:31|39475.04
10:15:32|39475.58
10:15:33|39476.42
10:15:34|39476.1
10:15:35|39476.45
10:15:36|39477.12
10:15:37|39477.12
10:15:38|39477.13
10:15:39|39479.53
10:15:40|39479.46
10:15:41|39475.68
10:15:42|39476.49
10:15:44|39476.62
10:15:45|39476.74
10:15:47|39475.89
10:15:48|39476.27
10:15:49|39476.29
10:15:50|39476.
10:15:51|39476.47
10:15:52|39476.23
10:15:53|39476.14
10:15:54|39476.78
10:15:56|39473.73
10:15:56|39474.61
10:15:58|39473.22
10:15:59|39473.56
10:16:00|39473.64
10:16:01|39472.95
10:16:01|39472.36
10:16:02|39472.12
10:16:04|39472.77
10:16:05|39472.77
10:16:06|39472.43
10:16:07|39472.43
10:16:08|39471.65
10:16:09|39473.52
10:16:09|39472.18
10:16:11|39472.18
10:16:11|39468.84
10:16:13|39467.96
10:16:13|39469.6
10:16:15|39468.32
10:16:16|39469.51
10:16:17|39469.5
10:16:18|39474.59
10:16:19|39473.6
10:16:19|39473.86
10:16:22|39474.36
10:16:22|39476.92
10:16:24|39474.18
10:16:25|39473.9
10:16:25|39473.06
10:16:26|39472.54
10:16:28|39473.54
10:16:29|39471.68
10:16:30|39471.68
10:16:30|39472.06
10:16:31|39472.17
10:16:32|39472.17
10:16:34|39472.
10:16:34|39472.
10:16:36|39472.
10:16:37|39472.32
10:16:38|39471.66
10:16:39|39471.66
10:16:40|39471.61
10:16:41|39471.61
10:16:42|39471.12
10:16:43|39471.12
10:16:44|39471.12
10:16:46|39472.53
10:16:47|39471.34
10:16:48|39471.28
10:16:49|39473.27
10:16:50|39473.27
10:16:51|39471.68
10:16:53|39471.84
10:16:53|39472.47
10:16:54|39472.09
10:16:56|39471.86
10:16:56|39471.86
10:16:57|39468.17
10:16:59|39467.69
10:17:00|39466.37
10:17:00|39467.84
10:17:02|39467.61
10:17:02|39467.64
10:17:03|39468.35
10:17:05|39468.77
10:17:05|39468.25
10:17:06|39468.38
10:17:08|39469.09
10:17:09|39470.5
10:17:10|39470.69
10:17:11|39470.69
10:17:12|39470.94
10:17:13|39470.94
10:17:14|39470.94
10:17:15|39472.69
10:17:16|39471.64
10:17:16|39471.65
10:17:17|39471.65
10:17:19|39471.12
10:17:19|39469.56
10:17:21|39469.56
10:17:22|39470.51
10:17:23|39465.25
10:17:24|39464.96
10:17:25|39464.54
10:17:26|39464.54
10:17:27|39464.54
10:17:28|39463.62
10:17:29|39462.79
10:17:30|39462.78
10:17:31|39463.7
10:17:32|39462.21
10:17:33|39463.6
10:17:34|39463.6
10:17:35|39463.07
10:17:36|39462.29
10:17:37|39461.5
10:17:38|39460.48
10:17:39|39460.64
10:17:40|39460.38
10:17:41|39460.53
10:17:43|39460.4
10:17:43|39461.38
10:17:44|39461.1
10:17:46|39461.27
10:17:47|39461.27
10:17:49|39460.77
10:17:50|39459.95
10:17:51|39459.95
10:17:52|39459.49
10:17:53|39460.13
10:17:54|39460.14
10:17:54|39460.15
10:17:56|39460.15
10:17:56|39460.17
10:17:58|39460.18
10:17:59|39460.18
10:18:00|39460.68
10:18:02|39459.84
10:18:03|39459.57
10:18:04|39459.33
10:18:05|39459.2
10:18:05|39459.94
10:18:07|39459.51
10:18:08|39459.51
10:18:08|39460.52
10:18:10|39459.94
10:18:11|39460.28
10:18:12|39461.65
10:18:12|39460.82
10:18:13|39460.86
10:18:15|39461.13
10:18:16|39457.69
10:18:17|39455.54
10:18:18|39455.4
10:18:19|39455.37
10:18:20|39456.07
10:18:21|39456.24
10:18:22|39456.37
10:18:22|39453.07
10:18:24|39452.28
10:18:25|39452.28
10:18:26|39452.44
10:18:27|39451.75
10:18:27|39450.04
10:18:28|39450.85
10:18:29|39451.72
10:18:31|39451.72
10:18:32|39451.72
10:18:33|39451.72
10:18:34|39449.94
10:18:35|39451.45
10:18:36|39449.14
10:18:37|39450.
10:18:38|39449.64
10:18:39|39448.7
10:18:40|39448.71
10:18:41|39447.59
10:18:42|39448.45
10:18:43|39449.13
10:18:44|39449.22
10:18:45|39449.27
10:18:46|39449.27
10:18:47|39449.57
10:18:48|39449.58
10:18:49|39449.58
10:18:50|39449.58
10:18:51|39449.58
10:18:52|39449.58
10:18:53|39449.66
10:18:54|39449.71
10:18:55|39449.86
10:18:56|39449.55
10:18:57|39449.55
10:18:58|39449.66
10:18:59|39449.76
10:19:00|39449.91
10:19:01|39449.79
10:19:02|39449.79
10:19:03|39450.7
10:19:04|39450.44
10:19:05|39451.17
10:19:07|39451.01
10:19:07|39451.01
10:19:09|39450.51
10:19:09|39450.
10:19:10|39448.41
10:19:11|39450.16
10:19:12|39449.96
10:19:14|39448.81
10:19:15|39448.08
10:19:15|39448.53
10:19:17|39449.8
10:19:17|39449.48
10:19:18|39449.34
10:19:19|39449.34
10:19:20|39449.34
10:19:22|39449.34
10:19:22|39450.54
10:19:23|39451.71
10:19:24|39451.05
10:19:26|39452.92
10:19:27|39450.99
10:19:28|39455.18
10:19:29|39455.45
10:19:30|39455.45
10:19:31|39455.56
10:19:32|39454.47
10:19:33|39453.57
10:19:33|39454.95
10:19:35|39454.26
10:19:36|39454.7
10:19:37|39454.27
10:19:38|39454.76
10:19:39|39454.65
10:19:40|39463.44
10:19:40|39465.23
10:19:42|39465.46
10:19:43|39466.37
10:19:44|39467.25
10:19:45|39465.04
10:19:46|39463.32
10:19:47|39462.07
10:19:49|39464.67
10:19:49|39464.29
10:19:51|39464.18
10:19:52|39464.61
10:19:53|39464.46
10:19:53|39463.96
10:19:55|39463.73
10:19:56|39464.02
10:19:58|39464.61
10:19:59|39466.65
10:19:59|39466.53
10:20:00|39467.42
10:20:01|39467.
10:20:02|39464.91
10:20:03|39465.02
10:20:04|39463.07
10:20:05|39464.1
10:20:06|39464.83
10:20:07|39465.27
10:20:08|39465.6
10:20:09|39462.85
10:20:10|39463.76
10:20:12|39462.04
10:20:13|39464.38
10:20:13|39463.77
10:20:15|39463.51
10:20:16|39463.63
10:20:17|39464.82
10:20:18|39465.47
10:20:19|39465.65
10:20:20|39465.65
10:20:21|39467.77
10:20:22|39467.07
10:20:23|39467.05
10:20:24|39467.63
10:20:25|39467.63
10:20:26|39468.
10:20:27|39469.95
10:20:28|39467.8
10:20:29|39468.55
10:20:30|39470.06
10:20:31|39469.1
10:20:32|39468.02
10:20:33|39468.3
10:20:34|39466.66
10:20:36|39467.91
10:20:36|39469.33
10:20:37|39470.11
10:20:39|39468.68
10:20:39|39468.68
10:20:40|39465.46
10:20:41|39467.1
10:20:42|39466.92
10:20:43|39466.03
10:20:44|39465.1
10:20:45|39465.1
10:20:47|39465.1
10:20:47|39466.36
10:20:49|39466.23
10:20:51|39467.07
10:20:52|39465.93
10:20:53|39466.33
10:20:53|39466.1
10:20:54|39466.1
10:20:57|39468.
10:20:58|39467.47
10:20:59|39467.09
10:21:00|39466.77
10:21:00|39466.76
10:21:02|39466.76
10:21:02|39466.76
10:21:04|39467.51
10:21:04|39470.84
10:21:06|39470.49
10:21:07|39470.26
10:21:08|39469.42
10:21:09|39469.12
10:21:10|39470.25
10:21:10|39467.67
10:21:12|39467.55
10:21:13|39466.89
10:21:14|39467.42
10:21:15|39467.77
10:21:16|39468.02
10:21:17|39466.94
10:21:18|39467.9
10:21:19|39466.59
10:21:20|39466.62
10:21:21|39466.86
10:21:22|39466.98
10:21:23|39465.86
10:21:24|39467.54
10:21:25|39466.51
10:21:26|39466.74
10:21:27|39467.21
10:21:28|39467.07
10:21:29|39467.98
10:21:30|39469.48
10:21:31|39468.78
10:21:32|39469.48
10:21:33|39468.29
10:21:34|39468.29
10:21:36|39468.29
10:21:36|39468.29
10:21:37|39468.88
10:21:38|39468.53
10:21:39|39468.43
10:21:41|39468.69
10:21:42|39468.13
10:21:43|39468.13
10:21:43|39475.21
10:21:44|39473.59
10:21:45|39471.1
10:21:46|39470.35
10:21:47|39470.35
10:21:49|39470.82
10:21:49|39472.57
10:21:52|39471.16
10:21:53|39471.15
10:21:54|39471.16
10:21:55|39470.65
10:21:56|39470.65
10:21:57|39470.9
10:21:57|39471.73
10:21:59|39471.4
10:22:00|39471.4
10:22:01|39471.13
10:22:02|39470.52
10:22:03|39470.46
10:22:04|39469.75
10:22:05|39469.89
10:22:07|39470.73
10:22:08|39470.98
10:22:10|39471.7
10:22:10|39471.7
10:22:12|39471.7
10:22:13|39472.54
10:22:14|39471.6
10:22:15|39471.61
10:22:15|39472.2
10:22:17|39471.61
10:22:17|39471.48
10:22:19|39471.11
10:22:19|39471.11
10:22:21|39470.87
10:22:21|39472.26
10:22:22|39470.77
10:22:23|39470.48
10:22:24|39470.18
10:22:25|39469.
10:22:26|39468.16
10:22:27|39471.79
10:22:28|39470.03
10:22:30|39470.04
10:22:31|39470.04
10:22:32|39470.4
10:22:32|39471.14
10:22:34|39471.14
10:22:34|39471.14
10:22:36|39471.9
10:22:36|39469.94
10:22:38|39469.94
10:22:39|39472.54
10:22:40|39472.54
10:22:41|39472.94
10:22:41|39473.21
10:22:42|39473.34
10:22:43|39473.35
10:22:45|39472.32
10:22:45|39472.77
10:22:47|39472.77
10:22:48|39474.67
10:22:49|39474.55
10:22:50|39474.52
10:22:52|39474.42
10:22:53|39475.21
10:22:54|39477.04
10:22:55|39477.44
10:22:56|39477.61
10:22:58|39477.08
10:22:59|39476.14
10:23:00|39476.14
10:23:01|39475.88
10:23:02|39474.89
10:23:02|39476.01
10:23:03|39476.01
10:23:05|39477.42
10:23:05|39476.99
10:23:07|39476.27
10:23:08|39476.27
10:23:08|39476.53
10:23:09|39475.43
10:23:11|39476.13
10:23:11|39476.76
10:23:12|39474.45
10:23:14|39476.08
10:23:15|39475.69
10:23:16|39475.13
10:23:16|39475.21
10:23:17|39475.21
10:23:19|39476.5
10:23:20|39476.37
10:23:21|39476.13
10:23:22|39478.31
10:23:23|39476.05
10:23:24|39477.57
10:23:25|39478.59
10:23:26|39477.66
10:23:27|39477.66
10:23:28|39477.67
10:23:29|39478.62
10:23:30|39479.
10:23:31|39477.95
10:23:32|39479.19
10:23:33|39479.19
10:23:34|39480.12
10:23:35|39479.34
10:23:36|39478.26
10:23:37|39478.26
10:23:38|39478.12
10:23:39|39478.12
10:23:41|39477.74
10:23:41|39477.74
10:23:43|39478.56
10:23:44|39478.
10:23:44|39477.87
10:23:46|39477.85
10:23:46|39478.33
10:23:47|39477.03
10:23:48|39479.81
10:23:50|39478.02
10:23:51|39478.96
10:23:52|39478.46
10:23:54|39479.47
10:23:55|39480.25
10:23:56|39479.82
10:23:57|39479.12
10:23:58|39478.73
10:23:59|39481.99
10:24:00|39481.01
10:24:01|39481.53
10:24:02|39481.53
10:24:03|39481.14
10:24:04|39481.13
10:24:05|39480.29
10:24:06|39480.87
10:24:07|39480.27
10:24:08|39483.76
10:24:09|39483.88
10:24:10|39483.86
10:24:11|39484.66
10:24:12|39484.66
10:24:13|39484.65
10:24:15|39484.65
10:24:15|39484.49
10:24:17|39484.54
10:24:17|39484.05
10:24:19|39484.66
10:24:19|39484.35
10:24:20|39484.35
10:24:21|39487.16
10:24:22|39484.42
10:24:23|39484.7
10:24:24|39485.74
10:24:25|39483.1
10:24:26|39483.36
10:24:28|39483.78
10:24:28|39484.14
10:24:30|39484.83
10:24:30|39484.
10:24:31|39484.68
10:24:32|39484.68
10:24:33|39484.58
10:24:34|39482.93
10:24:35|39484.85
10:24:37|39483.07
10:24:37|39484.27
10:24:39|39484.4
10:24:39|39483.43
10:24:41|39484.14
10:24:42|39484.14
10:24:42|39484.05
10:24:44|39485.19
10:24:44|39485.18
10:24:46|39485.18
10:24:46|39486.2
10:24:48|39485.68
10:24:48|39484.77
10:24:49|39484.
10:24:51|39484.82
10:24:51|39484.97
10:24:52|39484.23
10:24:54|39484.59
10:24:55|39484.59
10:24:56|39484.22
10:24:58|39483.47
10:24:58|39483.77
10:25:00|39483.66
10:25:00|39483.05
10:25:02|39484.02
10:25:03|39484.25
10:25:04|39483.87
10:25:04|39485.37
10:25:06|39485.25
10:25:07|39485.99
10:25:08|39485.34
10:25:09|39486.33
10:25:10|39486.32
10:25:11|39486.33
10:25:11|39486.32
10:25:13|39487.52
10:25:14|39486.32
10:25:14|39485.61
10:25:15|39485.62
10:25:17|39481.4
10:25:17|39479.85
10:25:19|39479.42
10:25:20|39479.42
10:25:21|39478.76
10:25:22|39479.57
10:25:23|39479.81
10:25:24|39478.36
10:25:25|39480.37
10:25:26|39480.
10:25:27|39480.45
10:25:28|39479.03
10:25:29|39479.78
10:25:30|39480.29
10:25:31|39479.99
10:25:32|39477.17
10:25:33|39478.72
10:25:34|39479.34
10:25:35|39480.39
10:25:36|39480.4
10:25:37|39480.41
10:25:38|39478.22
10:25:39|39479.56
10:25:40|39481.38
10:25:41|39481.53
10:25:42|39481.57
10:25:43|39480.62
10:25:44|39479.72
10:25:45|39481.51
10:25:46|39481.36
10:25:47|39481.26
10:25:48|39480.09
10:25:49|39479.54
10:25:50|39480.09
10:25:51|39479.76
10:25:52|39479.21
10:25:53|39479.52
10:25:55|39479.47
10:25:56|39478.91
10:25:58|39478.9
10:25:59|39479.74
10:26:00|39479.86
10:26:01|39479.33
10:26:01|39479.46
10:26:03|39479.28
10:26:04|39479.28
10:26:06|39479.43
10:26:07|39481.18
10:26:07|39481.7
10:26:08|39482.69
10:26:10|39481.99
10:26:10|39481.86
10:26:12|39483.12
10:26:13|39482.84
10:26:14|39481.76
10:26:14|39481.52
10:26:16|39480.37
10:26:17|39481.8
10:26:18|39481.86
10:26:19|39481.19
10:26:20|39482.09
10:26:21|39481.52
10:26:22|39482.35
10:26:23|39481.89
10:26:24|39481.77
10:26:25|39481.77
10:26:26|39481.4
10:26:27|39481.4
10:26:28|39481.8
10:26:29|39481.79
10:26:31|39481.79
10:26:31|39479.73
10:26:33|39481.45
10:26:33|39483.2
10:26:34|39481.54
10:26:35|39481.41
10:26:36|39482.26
10:26:38|39482.16
10:26:39|39481.23
10:26:40|39481.47
10:26:40|39481.25
10:26:41|39482.25
10:26:42|39482.26
10:26:43|39481.51
10:26:44|39481.67
10:26:45|39481.15
10:26:46|39480.88
10:26:48|39479.96
10:26:49|39479.12
10:26:49|39479.38
10:26:50|39480.3
10:26:51|39480.51
10:26:53|39480.09
10:26:53|39480.09
10:26:55|39480.46
10:26:57|39478.09
10:26:58|39478.21
10:26:59|39479.15
10:27:00|39479.15
10:27:01|39480.02
10:27:02|39479.91
10:27:03|39484.9
10:27:04|39484.85
10:27:05|39486.
10:27:06|39487.02
10:27:07|39487.11
10:27:08|39487.09
10:27:09|39488.22
10:27:10|39488.07
10:27:11|39487.51
10:27:12|39486.95
10:27:13|39486.95
10:27:14|39485.92
10:27:16|39485.9
10:27:16|39484.85
10:27:18|39485.38
10:27:18|39487.11
10:27:20|39488.28
10:27:21|39485.51
10:27:22|39486.76
10:27:24|39489.55
10:27:24|39486.65
10:27:26|39486.67
10:27:26|39486.96
10:27:28|39485.92
10:27:28|39485.53
10:27:29|39482.04
10:27:30|39482.38
10:27:32|39481.64
10:27:33|39483.05
10:27:34|39484.25
10:27:35|39484.01
10:27:35|39484.62
10:27:37|39484.98
10:27:37|39485.
10:27:39|39485.
10:27:39|39482.88
10:27:41|39486.24
10:27:41|39485.37
10:27:42|39486.01
10:27:43|39486.
10:27:44|39485.56
10:27:45|39485.24
10:27:46|39486.41
10:27:48|39486.39
10:27:49|39484.71
10:27:49|39485.46
10:27:51|39485.46
10:27:51|39485.46
10:27:53|39487.31
10:27:53|39485.36
10:27:55|39484.5
10:27:57|39485.71
10:27:58|39485.05
10:27:59|39485.05
10:28:00|39484.51
10:28:01|39484.61
10:28:01|39484.83
10:28:03|39484.83
10:28:04|39484.83
10:28:05|39484.83
10:28:06|39484.83
10:28:08|39486.83
10:28:09|39486.28
10:28:10|39490.55
10:28:11|39488.46
10:28:12|39488.28
10:28:13|39490.08
10:28:14|39490.44
10:28:15|39489.97
10:28:16|39489.02
10:28:17|39488.45
10:28:18|39488.32
10:28:19|39487.53
10:28:20|39487.65
10:28:22|39487.89
10:28:23|39487.9
10:28:24|39488.15
10:28:24|39488.64
10:28:25|39488.91
10:28:26|39488.12
10:28:28|39488.12
10:28:28|39488.12
10:28:29|39489.39
10:28:30|39488.63
10:28:32|39487.17
10:28:32|39485.65
10:28:34|39486.04
10:28:35|39486.84
10:28:36|39485.5
10:28:37|39486.79
10:28:37|39488.42
10:28:38|39488.63
10:28:40|39490.4
10:28:40|39489.64
10:28:41|39489.66
10:28:43|39489.
10:28:43|39490.58
10:28:45|39488.57
10:28:45|39488.7
10:28:46|39489.59
10:28:48|39489.59
10:28:49|39489.63
10:28:50|39489.63
10:28:51|39489.41
10:28:52|39490.41
10:28:53|39487.55
10:28:53|39487.55
10:28:55|39488.23
10:28:56|39489.96
10:28:58|39490.36
10:28:59|39487.95
10:29:00|39490.37
10:29:01|39489.26
10:29:02|39489.12
10:29:03|39491.01
10:29:04|39491.01
10:29:06|39489.52
10:29:07|39488.64
10:29:07|39489.4
10:29:09|39488.88
10:29:09|39488.88
10:29:11|39488.9
10:29:12|39489.06
10:29:14|39490.28
10:29:15|39490.28
10:29:16|39490.28
10:29:17|39490.63
10:29:18|39490.63
10:29:19|39490.63
10:29:20|39490.66
10:29:21|39490.66
10:29:22|39490.66
10:29:23|39490.66
10:29:24|39490.63
10:29:25|39490.22
10:29:26|39489.77
10:29:27|39491.45
10:29:28|39492.02
10:29:29|39492.79
10:29:30|39492.56
10:29:31|39492.95
10:29:32|39492.95
10:29:34|39491.92
10:29:34|39491.97
10:29:35|39491.98
10:29:36|39491.98
10:29:37|39493.39
10:29:39|39493.94
10:29:40|39496.58
10:29:41|39494.76
10:29:42|39495.95
10:29:42|39494.95
10:29:44|39492.44
10:29:44|39491.87
10:29:46|39489.89
10:29:47|39490.19
10:29:47|39490.19
10:29:49|39492.74
10:29:50|39493.02
10:29:51|39492.43
10:29:52|39492.14
10:29:53|39490.65
10:29:54|39491.7
10:29:55|39492.48
10:29:56|39492.88
10:29:57|39492.85
10:29:58|39492.85
10:30:00|39493.08
10:30:00|39494.04
10:30:01|39494.86
10:30:02|39495.46
10:30:04|39495.82
10:30:05|39495.51
10:30:06|39494.49
10:30:07|39495.37
10:30:08|39496.32
10:30:09|39493.87
10:30:10|39495.33
10:30:11|39494.14
10:30:12|39493.8
10:30:13|39491.79
10:30:14|39492.53
10:30:15|39492.53
10:30:16|39487.87
10:30:17|39489.26
10:30:19|39487.76
10:30:20|39485.99
10:30:21|39486.84
10:30:22|39487.52
10:30:23|39486.64
10:30:24|39487.53
10:30:25|39487.53
10:30:27|39484.93
10:30:28|39482.82
10:30:29|39483.58
10:30:30|39483.79
10:30:31|39482.67
10:30:32|39483.64
10:30:33|39482.35
10:30:34|39484.31
10:30:35|39483.25
10:30:37|39484.64
10:30:37|39483.89
10:30:39|39483.31
10:30:39|39482.65
10:30:40|39483.59
10:30:42|39482.8
10:30:43|39483.37
10:30:44|39483.37
10:30:45|39482.61
10:30:45|39483.05
10:30:47|39483.22
10:30:48|39479.08
10:30:49|39480.54
10:30:50|39480.54
10:30:51|39480.34
10:30:52|39479.69
10:30:53|39479.65
10:30:54|39479.77
10:30:55|39480.41
10:30:56|39482.81
10:30:57|39482.28
10:30:58|39481.85
10:30:59|39481.85
10:31:00|39482.13
10:31:02|39481.55
10:31:02|39481.95
10:31:03|39482.61
10:31:04|39483.98
10:31:06|39487.
10:31:07|39486.6
10:31:08|39485.78
10:31:09|39484.62
10:31:10|39485.13
10:31:11|39485.77
10:31:12|39485.16
10:31:12|39484.99
10:31:14|39485.95
10:31:14|39485.18
10:31:15|39485.18
10:31:16|39485.18
10:31:18|39487.33
10:31:20|39486.97
10:31:20|39487.04
10:31:21|39486.98
10:31:22|39487.3
10:31:24|39487.24
10:31:26|39487.65
10:31:26|39490.66
10:31:28|39489.56
10:31:29|39488.98
10:31:30|39487.43
10:31:31|39488.74
10:31:31|39490.09
10:31:32|39489.68
10:31:33|39489.63
10:31:34|39489.95
10:31:35|39487.99
10:31:37|39490.02
10:31:37|39490.55
10:31:38|39490.33
10:31:39|39490.33
10:31:40|39490.81
10:31:41|39491.5
10:31:42|39489.54
10:31:43|39489.56
10:31:44|39488.98
10:31:46|39488.73
10:31:47|39488.63
10:31:48|39487.42
10:31:49|39486.78
10:31:50|39487.15
10:31:51|39487.21
10:31:52|39486.9
10:31:53|39486.2
10:31:54|39484.1
10:31:55|39483.58
10:31:56|39484.51
10:31:57|39484.08
10:31:58|39483.96
10:31:59|39484.12
10:32:00|39483.95
10:32:01|39483.72
10:32:02|39483.67
10:32:03|39483.05
10:32:05|39483.05
10:32:05|39483.05
10:32:07|39484.8
10:32:07|39484.56
10:32:08|39484.32
10:32:10|39484.32
10:32:10|39485.52
10:32:12|39483.05
10:32:13|39482.94
10:32:14|39482.44
10:32:15|39482.18
10:32:16|39480.81
10:32:17|39480.71
10:32:18|39482.05
10:32:19|39481.65
10:32:21|39481.76
10:32:22|39481.33
10:32:22|39480.99
10:32:23|39480.97
10:32:25|39480.75
10:32:25|39481.75
10:32:26|39481.
10:32:28|39480.87
10:32:29|39480.74
10:32:30|39482.42
10:32:30|39484.61
10:32:32|39483.49
10:32:32|39483.66
10:32:33|39484.4
10:32:34|39484.59
10:32:36|39484.86
10:32:37|39484.88
10:32:38|39482.43
10:32:39|39482.92
10:32:40|39482.74
10:32:41|39481.77
10:32:42|39481.52
10:32:43|39481.9
10:32:44|39481.9
10:32:44|39483.
10:32:45|39482.76
10:32:46|39483.11
10:32:48|39482.87
10:32:49|39481.72
10:32:49|39480.23
10:32:50|39481.46
10:32:51|39479.01
10:32:53|39477.71
10:32:54|39478.18
10:32:54|39478.64
10:32:55|39479.7
10:32:57|39479.94
10:32:58|39479.71
10:32:59|39477.68
10:33:00|39478.65
10:33:01|39478.77
10:33:02|39483.42
10:33:04|39484.54
10:33:04|39484.46
10:33:06|39484.46
10:33:07|39485.37
10:33:07|39483.58
10:33:09|39483.5
10:33:10|39483.49
10:33:10|39482.85
10:33:12|39482.71
10:33:13|39482.71
10:33:14|39483.21
10:33:15|39483.21
10:33:16|39483.17
10:33:17|39483.05
10:33:18|39483.42
10:33:19|39483.04
10:33:20|39483.49
10:33:21|39482.97
10:33:22|39483.47
10:33:23|39483.47
10:33:24|39484.09
10:33:25|39483.85
10:33:26|39483.85
10:33:27|39485.91
10:33:28|39488.2
10:33:29|39489.28
10:33:30|39489.62
10:33:31|39489.6
10:33:32|39489.58
10:33:33|39489.58
10:33:34|39491.5
10:33:35|39491.53
10:33:36|39491.53
10:33:37|39489.74
10:33:38|39489.84
10:33:39|39489.69
10:33:40|39491.79
10:33:41|39491.79
10:33:42|39491.79
10:33:43|39493.05
10:33:44|39493.27
10:33:45|39493.93
10:33:46|39492.82
10:33:47|39495.36
10:33:48|39495.52
10:33:49|39498.86
10:33:50|39498.72
10:33:51|39498.92
10:33:52|39497.
10:33:53|39499.26
10:33:54|39497.09
10:33:55|39498.35
10:33:56|39498.1
10:33:58|39498.92
10:33:59|39500.94
10:34:00|39502.56
10:34:01|39499.96
10:34:02|39501.06
10:34:04|39502.
10:34:04|39499.96
10:34:06|39500.46
10:34:07|39500.34
10:34:08|39500.14
10:34:09|39500.92
10:34:10|39501.55
10:34:11|39501.09
10:34:12|39499.56
10:34:13|39501.51
10:34:14|39501.72
10:34:15|39502.08
10:34:16|39501.66
10:34:17|39500.8
10:34:18|39500.98
10:34:20|39500.01
10:34:20|39498.72
10:34:21|39498.23
10:34:22|39498.52
10:34:23|39497.25
10:34:24|39498.07
10:34:25|39497.33
10:34:26|39496.87
10:34:27|39497.04
10:34:29|39496.33
10:34:29|39497.31
10:34:31|39499.79
10:34:32|39500.94
10:34:32|39500.94
10:34:34|39502.42
10:34:35|39506.55
10:34:36|39506.12
10:34:37|39505.32
10:34:38|39507.14
10:34:39|39506.61
10:34:41|39505.52
10:34:42|39506.4
10:34:42|39506.3
10:34:43|39506.05
10:34:45|39506.18
10:34:46|39506.4
10:34:46|39506.9
10:34:48|39506.4
10:34:48|39505.89
10:34:49|39506.15
10:34:51|39507.47
10:34:51|39507.33
10:34:53|39507.7
10:34:54|39507.69
10:34:55|39507.17
10:34:56|39507.17
10:34:57|39507.04
10:34:57|39507.42
10:34:59|39508.26
10:34:59|39505.
10:35:01|39507.16
10:35:01|39507.13
10:35:04|39507.6
10:35:05|39506.76
10:35:05|39506.76
10:35:07|39509.14
10:35:07|39507.52
10:35:08|39508.13
10:35:10|39508.
10:35:10|39509.97
10:35:12|39509.11
10:35:13|39510.23
10:35:14|39510.83
10:35:15|39510.57
10:35:16|39511.8
10:35:17|39511.66
10:35:18|39511.73
10:35:19|39512.21
10:35:20|39513.53
10:35:21|39512.76
10:35:22|39513.42
10:35:23|39513.72
10:35:24|39512.83
10:35:26|39513.13
10:35:27|39511.85
10:35:27|39512.38
10:35:29|39512.69
10:35:29|39514.05
10:35:31|39512.96
10:35:31|39512.96
10:35:33|39512.97
10:35:34|39511.65
10:35:35|39510.26
10:35:35|39509.45
10:35:37|39509.18
10:35:38|39504.68
10:35:39|39502.79
10:35:40|39503.24
10:35:40|39504.42
10:35:42|39504.43
10:35:43|39504.81
10:35:44|39505.06
10:35:45|39504.13
10:35:46|39503.55
10:35:47|39504.97
10:35:48|39505.63
10:35:49|39505.65
10:35:50|39505.39
10:35:51|39504.6
10:35:52|39505.16
10:35:53|39505.68
10:35:54|39506.04
10:35:55|39508.35
10:35:56|39507.58
10:35:57|39506.64
10:35:58|39508.3
10:35:59|39508.45
10:36:00|39507.73
10:36:01|39506.09
10:36:02|39506.21
10:36:03|39506.33
10:36:05|39510.87
10:36:05|39510.54
10:36:07|39508.7
10:36:08|39511.4
10:36:09|39511.36
10:36:10|39511.12
10:36:10|39512.27
10:36:12|39511.37
10:36:13|39511.38
10:36:14|39511.45
10:36:15|39511.72
10:36:16|39511.72
10:36:17|39511.73
10:36:18|39513.51
10:36:19|39512.87
10:36:20|39514.5
10:36:21|39515.92
10:36:22|39515.69
10:36:23|39516.65
10:36:24|39514.81
10:36:26|39515.53
10:36:26|39516.53
10:36:27|39516.99
10:36:28|39516.87
10:36:29|39517.41
10:36:30|39516.44
10:36:31|39517.94
10:36:32|39515.39
10:36:33|39515.89
10:36:35|39515.79
10:36:36|39515.63
10:36:36|39518.11
10:36:39|39518.09
10:36:39|39515.26
10:36:40|39516.18
10:36:42|39512.94
10:36:43|39514.43
10:36:43|39514.74
10:36:45|39514.57
10:36:45|39515.04
10:36:46|39516.02
10:36:47|39515.38
10:36:49|39515.38
10:36:49|39515.38
10:36:51|39515.38
10:36:51|39514.22
10:36:53|39514.01
10:36:54|39514.14
10:36:54|39519.96
10:36:55|39519.96
10:36:57|39518.23
10:36:57|39518.23
10:36:59|39516.21
10:37:00|39517.51
10:37:01|39514.71
10:37:01|39515.26
10:37:03|39515.73
10:37:03|39516.01
10:37:06|39516.3
10:37:07|39514.01
10:37:07|39517.39
10:37:10|39515.14
10:37:10|39516.19
10:37:12|39517.09
10:37:13|39516.2
10:37:14|39516.34
10:37:14|39516.31
10:37:15|39515.
10:37:17|39515.19
10:37:18|39515.91
10:37:18|39515.25
10:37:19|39517.82
10:37:21|39519.38
10:37:22|39519.7
10:37:23|39519.62
10:37:23|39519.68
10:37:25|39520.
10:37:26|39521.03
10:37:27|39520.67
10:37:28|39521.67
10:37:28|39519.98
10:37:29|39520.64
10:37:31|39518.11
10:37:32|39518.06
10:37:32|39519.71
10:37:34|39518.33
10:37:35|39521.86
10:37:35|39519.83
10:37:37|39518.38
10:37:38|39519.15
10:37:38|39519.
10:37:40|39520.94
10:37:40|39519.74
10:37:42|39519.37
10:37:43|39518.79
10:37:44|39518.56
10:37:44|39519.99
10:37:45|39519.99
10:37:47|39520.
10:37:48|39520.23
10:37:48|39521.
10:37:50|39521.56
10:37:52|39521.67
10:37:53|39520.
10:37:53|39520.97
10:37:54|39520.71
10:37:55|39520.71
10:37:56|39521.51
10:37:57|39520.63
10:37:59|39521.02
10:37:59|39521.85
10:38:01|39521.94
10:38:02|39522.54
10:38:03|39522.27
10:38:04|39525.87
10:38:05|39524.43
10:38:06|39524.39
10:38:07|39525.64
10:38:09|39525.53
10:38:10|39524.75
10:38:11|39527.08
10:38:11|39524.96
10:38:13|39523.92
10:38:14|39524.75
10:38:14|39521.58
10:38:16|39517.94
10:38:17|39519.88
10:38:17|39519.12
10:38:19|39517.47
10:38:20|39518.16
10:38:21|39518.09
10:38:22|39516.92
10:38:23|39517.98
10:38:25|39519.53
10:38:26|39519.51
10:38:26|39519.
10:38:28|39519.52
10:38:29|39520.12
10:38:29|39520.14
10:38:30|39520.88
10:38:32|39520.88
10:38:33|39517.35
10:38:34|39517.82
10:38:34|39517.67
10:38:36|39518.05
10:38:36|39518.15
10:38:38|39516.59
10:38:39|39518.32
10:38:40|39516.26
10:38:41|39517.
10:38:41|39515.81
10:38:43|39515.52
10:38:44|39516.85
10:38:44|39520.37
10:38:46|39521.37
10:38:47|39520.25
10:38:48|39519.7
10:38:49|39520.91
10:38:51|39520.59
10:38:51|39520.6
10:38:52|39521.27
10:38:53|39520.06
10:38:54|39520.75
10:38:55|39520.74
10:38:56|39520.5
10:38:58|39520.06
10:38:59|39520.17
10:38:59|39520.16
10:39:00|39520.75
10:39:01|39522.37
10:39:02|39522.21
10:39:03|39523.44
10:39:04|39524.61
10:39:05|39524.26
10:39:07|39521.08
10:39:08|39520.38
10:39:09|39520.26
10:39:10|39520.49
10:39:11|39519.35
10:39:12|39526.7
10:39:13|39527.1
10:39:14|39526.9
10:39:14|39528.01
10:39:16|39525.24
10:39:17|39524.64
10:39:18|39523.82
10:39:19|39524.04
10:39:20|39523.92
10:39:21|39526.81
10:39:22|39526.57
10:39:23|39526.7
10:39:24|39526.7
10:39:25|39525.02
10:39:26|39525.85
10:39:27|39525.98
10:39:28|39525.87
10:39:29|39525.29
10:39:30|39527.46
10:39:31|39527.5
10:39:32|39528.52
10:39:33|39528.52
10:39:34|39526.91
10:39:35|39529.67
10:39:36|39524.12
10:39:37|39524.14
10:39:38|39527.42
10:39:39|39529.06
10:39:40|39526.92
10:39:41|39526.22
10:39:42|39527.27
10:39:43|39526.79
10:39:44|39527.75
10:39:45|39527.49
10:39:46|39526.22
10:39:47|39526.01
10:39:48|39526.96
10:39:49|39528.55
10:39:50|39526.22
10:39:51|39525.27
10:39:52|39526.18
10:39:53|39525.14
10:39:54|39527.47
10:39:55|39527.84
10:39:56|39527.33
10:39:57|39524.93
10:39:58|39527.34
10:40:00|39526.9
10:40:00|39526.76
10:40:01|39525.34
10:40:02|39525.34
10:40:03|39525.67
10:40:04|39526.03
10:40:06|39525.4
10:40:07|39526.38
10:40:08|39526.22
10:40:10|39527.54
10:40:11|39527.85
10:40:12|39528.07
10:40:13|39528.11
10:40:14|39528.12
10:40:15|39528.23
10:40:15|39528.88
10:40:17|39529.93
10:40:18|39529.55
10:40:19|39529.55
10:40:20|39529.02
10:40:21|39528.56
10:40:22|39526.87
10:40:23|39526.9
10:40:24|39526.78
10:40:25|39527.7
10:40:26|39529.17
10:40:28|39528.74
10:40:28|39528.6
10:40:30|39529.92
10:40:31|39528.15
10:40:31|39529.29
10:40:33|39529.23
10:40:34|39529.24
10:40:34|39528.56
10:40:35|39529.7
10:40:36|39530.02
10:40:37|39531.64
10:40:38|39533.
10:40:39|39530.76
10:40:40|39532.12
10:40:42|39531.35
10:40:42|39531.57
10:40:44|39532.03
10:40:45|39532.37
10:40:45|39532.01
10:40:47|39532.12
10:40:48|39531.07
10:40:49|39533.57
10:40:49|39533.21
10:40:51|39533.85
10:40:51|39533.86
10:40:52|39533.64
10:40:53|39532.37
10:40:54|39531.64
10:40:56|39531.63
10:40:57|39532.09
10:40:58|39532.09
10:40:59|39532.36
10:41:00|39532.67
10:41:00|39530.76
10:41:01|39530.57
10:41:03|39532.58
10:41:04|39533.
10:41:05|39532.
10:41:06|39531.54
10:41:07|39530.59
10:41:08|39529.7
10:41:08|39528.2
10:41:10|39528.67
10:41:11|39528.44
10:41:12|39528.44
10:41:13|39529.83
10:41:14|39531.83
10:41:15|39530.21
10:41:16|39530.32
10:41:17|39532.32
10:41:18|39531.81
10:41:19|39530.64
10:41:20|39529.22
10:41:21|39530.
10:41:23|39529.75
10:41:23|39530.08
10:41:25|39529.85
10:41:26|39530.37
10:41:27|39529.
10:41:28|39530.
10:41:29|39528.91
10:41:30|39530.21
10:41:31|39531.33
10:41:32|39529.84
10:41:33|39530.56
10:41:34|39529.48
10:41:35|39530.23
10:41:36|39530.79
10:41:37|39531.44
10:41:38|39531.76
10:41:39|39531.52
10:41:40|39533.33
10:41:41|39531.97
10:41:42|39532.33
10:41:43|39532.22
10:41:44|39533.03
10:41:45|39531.83
10:41:46|39530.76
10:41:47|39531.59
10:41:48|39532.99
10:41:49|39533.12
10:41:50|39533.46
10:41:51|39534.52
10:41:52|39534.2
10:41:53|39535.21
10:41:54|39536.
10:41:55|39536.13
10:41:56|39536.39
10:41:57|39536.02
10:41:58|39536.36
10:41:59|39536.95
10:42:00|39536.71
10:42:01|39536.4
10:42:02|39536.44
10:42:03|39536.57
10:42:04|39536.16
10:42:05|39535.19
10:42:06|39532.38
10:42:07|39534.35
10:42:08|39533.88
10:42:10|39533.85
10:42:11|39533.39
10:42:13|39535.48
10:42:13|39534.14
10:42:14|39534.01
10:42:16|39534.67
10:42:17|39533.97
10:42:17|39533.97
10:42:18|39535.41
10:42:20|39535.01
10:42:21|39534.19
10:42:21|39534.19
10:42:23|39534.9
10:42:23|39534.9
10:42:24|39536.3
10:42:26|39535.26
10:42:27|39535.22
10:42:28|39533.46
10:42:29|39533.33
10:42:29|39533.83
10:42:30|39533.82
10:42:32|39532.2
10:42:32|39531.4
10:42:34|39532.67
10:42:34|39529.9
10:42:35|39531.82
10:42:37|39531.34
10:42:37|39530.92
10:42:38|39530.84
10:42:39|39530.67
10:42:40|39530.18
10:42:41|39530.58
10:42:42|39530.23
10:42:43|39529.75
10:42:44|39529.62
10:42:45|39530.08
10:42:46|39529.65
10:42:48|39530.3
10:42:48|39530.17
10:42:50|39530.19
10:42:50|39530.88
10:42:52|39530.33
10:42:53|39530.42
10:42:54|39528.9
10:42:55|39527.39
10:42:55|39529.64
10:42:56|39529.08
10:42:57|39526.93
10:42:59|39526.45
10:42:59|39527.63
10:43:01|39529.68
10:43:02|39529.17
10:43:03|39532.14
10:43:03|39530.44
10:43:05|39531.46
10:43:06|39531.34
10:43:06|39531.55
10:43:08|39531.43
10:43:08|39530.87
10:43:10|39530.87
10:43:12|39530.51
10:43:13|39530.37
10:43:13|39530.37
10:43:15|39530.04
10:43:16|39530.04
10:43:16|39535.5
10:43:18|39534.34
10:43:19|39533.41
10:43:20|39534.33
10:43:21|39533.33
10:43:22|39533.34
10:43:22|39533.04
10:43:24|39532.73
10:43:25|39530.
10:43:26|39531.56
10:43:27|39531.17
10:43:27|39530.76
10:43:29|39532.44
10:43:30|39530.68
10:43:31|39531.91
10:43:32|39531.5
10:43:32|39530.44
10:43:34|39532.45
10:43:35|39532.72
10:43:36|39534.21
10:43:37|39536.76
10:43:38|39534.12
10:43:39|39534.06
10:43:40|39534.06
10:43:41|39534.8
10:43:42|39535.03
10:43:43|39534.31
10:43:44|39535.16
10:43:45|39535.17
10:43:46|39535.16
10:43:47|39535.16
10:43:48|39534.
10:43:49|39534.89
10:43:50|39534.69
10:43:51|39534.69
10:43:52|39534.69
10:43:53|39534.86
10:43:54|39536.52
10:43:55|39536.01
10:43:56|39535.18
10:43:57|39535.75
10:43:58|39535.75
10:43:59|39535.77
10:44:00|39535.64
10:44:01|39534.
10:44:02|39534.88
10:44:03|39533.97
10:44:04|39533.33
10:44:05|39533.39
10:44:06|39532.73
10:44:07|39530.05
10:44:08|39531.41
10:44:09|39531.66
10:44:10|39530.55
10:44:11|39529.13
10:44:13|39529.03
10:44:15|39529.28
10:44:16|39529.5
10:44:17|39529.02
10:44:18|39527.47
10:44:18|39528.63
10:44:19|39528.29
10:44:21|39528.46
10:44:21|39529.44
10:44:23|39529.97
10:44:23|39531.49
10:44:25|39531.49
10:44:26|39531.74
10:44:27|39531.74
10:44:27|39531.51
10:44:29|39531.51
10:44:30|39531.51
10:44:31|39531.5
10:44:32|39530.74
10:44:33|39531.49
10:44:34|39532.32
10:44:35|39532.32
10:44:36|39531.96
10:44:37|39531.96
10:44:38|39531.78
10:44:39|39531.79
10:44:40|39532.85
10:44:41|39532.85
10:44:43|39531.99
10:44:43|39531.91
10:44:45|39531.91
10:44:45|39531.91
10:44:46|39531.44
10:44:47|39531.37
10:44:48|39530.25
10:44:50|39530.16
10:44:51|39531.07
10:44:51|39531.08
10:44:53|39529.83
10:44:53|39530.89
10:44:55|39529.27
10:44:55|39530.98
10:44:56|39531.45
10:44:58|39531.45
10:44:59|39531.83
10:45:00|39531.83
10:45:01|39531.85
10:45:02|39532.41
10:45:03|39533.33
10:45:03|39532.78
10:45:05|39534.98
10:45:05|39534.6
10:45:06|39534.63
10:45:08|39532.23
10:45:09|39532.08
10:45:10|39531.39
10:45:11|39532.15
10:45:12|39530.27
10:45:14|39532.37
10:45:15|39532.62
10:45:16|39532.76
10:45:17|39533.03
10:45:18|39534.75
10:45:19|39534.19
10:45:21|39534.85
10:45:22|39533.58
10:45:22|39534.34
10:45:24|39533.64
10:45:24|39534.44
10:45:26|39534.44
10:45:26|39533.71
10:45:27|39533.73
10:45:28|39534.01
10:45:29|39534.01
10:45:30|39534.01
10:45:32|39534.01
10:45:33|39534.58
10:45:34|39534.57
10:45:36|39534.76
10:45:36|39537.04
10:45:37|39536.8
10:45:39|39536.3
10:45:39|39535.64
10:45:41|39535.76
10:45:41|39535.76
10:45:43|39538.28
10:45:43|39540.14
10:45:45|39539.15
10:45:46|39539.46
10:45:47|39543.98
10:45:48|39543.39
10:45:49|39542.52
10:45:50|39543.1
10:45:51|39544.
10:45:52|39544.67
10:45:53|39545.42
10:45:54|39545.44
10:45:55|39544.17
10:45:56|39540.22
10:45:57|39542.22
10:45:58|39542.45
10:45:59|39541.28
10:46:00|39541.28
10:46:01|39541.06
10:46:03|39540.
10:46:03|39540.88
10:46:04|39539.71
10:46:05|39540.66
10:46:06|39540.01
10:46:07|39538.1
10:46:08|39539.87
10:46:09|39540.33
10:46:10|39542.77
10:46:12|39542.05
10:46:12|39541.03
10:46:14|39541.03
10:46:15|39541.53
10:46:16|39541.53
10:46:17|39541.47
10:46:18|39541.94
10:46:19|39543.58
10:46:20|39543.5
10:46:21|39542.58
10:46:22|39542.67
10:46:23|39543.76
10:46:24|39543.74
10:46:25|39544.
10:46:26|39544.27
10:46:27|39543.27
10:46:28|39543.81
10:46:29|39544.48
10:46:30|39543.73
10:46:31|39543.59
10:46:32|39544.55
10:46:33|39544.59
10:46:34|39547.95
10:46:35|39546.08
10:46:37|39546.64
10:46:38|39548.99
10:46:39|39548.47
10:46:39|39548.49
10:46:40|39548.48
10:46:41|39548.17
10:46:42|39547.49
10:46:43|39546.91
10:46:44|39546.19
10:46:46|39545.91
10:46:46|39547.67
10:46:47|39546.57
10:46:48|39545.69
10:46:50|39547.76
10:46:51|39547.76
10:46:51|39547.78
10:46:52|39547.65
10:46:54|39546.33
10:46:54|39546.01
10:46:56|39547.01
10:46:56|39546.66
10:46:57|39545.52
10:46:58|39545.51
10:46:59|39546.14
10:47:00|39545.09
10:47:02|39546.36
10:47:02|39544.45
10:47:03|39545.39
10:47:05|39544.72
10:47:05|39544.96
10:47:07|39545.08
10:47:07|39545.74
10:47:08|39544.1
10:47:09|39544.5
10:47:10|39544.5
10:47:11|39545.36
10:47:12|39545.96
10:47:13|39545.83
10:47:14|39544.62
10:47:16|39544.61
10:47:17|39545.96
10:47:18|39542.39
10:47:19|39542.56
10:47:20|39542.75
10:47:21|39542.44
10:47:22|39541.28
10:47:23|39543.02
10:47:24|39543.32
10:47:25|39542.93
10:47:27|39542.63
10:47:28|39542.33
10:47:29|39542.33
10:47:29|39542.79
10:47:31|39542.59
10:47:32|39543.45
10:47:33|39543.55
10:47:33|39543.64
10:47:34|39543.12
10:47:36|39543.22
10:47:37|39542.76
10:47:38|39544.35
10:47:39|39545.32
10:47:40|39546.83
10:47:40|39546.11
10:47:41|39547.41
10:47:43|39547.65
10:47:44|39547.05
10:47:45|39546.62
10:47:46|39546.49
10:47:47|39546.49
10:47:49|39547.52
10:47:50|39547.52
10:47:51|39546.6
10:47:52|39546.6
10:47:52|39546.22
10:47:54|39548.38
10:47:55|39547.43
10:47:56|39547.43
10:47:57|39546.02
10:47:58|39546.89
10:47:59|39546.89
10:48:00|39546.88
10:48:01|39546.77
10:48:02|39547.28
10:48:03|39547.28
10:48:04|39548.01
10:48:05|39547.05
10:48:06|39547.56
10:48:07|39548.09
10:48:08|39547.33
10:48:09|39548.17
10:48:10|39548.12
10:48:11|39551.57
10:48:12|39552.93
10:48:13|39552.87
10:48:14|39561.24
10:48:15|39556.96
10:48:16|39556.56
10:48:18|39552.71
10:48:18|39551.87
10:48:20|39548.95
10:48:21|39549.55
10:48:22|39549.03
10:48:23|39552.1
10:48:24|39554.99
10:48:26|39557.32
10:48:27|39558.39
10:48:28|39557.54
10:48:29|39558.95
10:48:30|39557.95
10:48:31|39558.26
10:48:32|39558.93
10:48:33|39559.71
10:48:35|39560.78
10:48:36|39561.52
10:48:36|39561.7
10:48:38|39558.3
10:48:38|39556.11
10:48:40|39556.11
10:48:41|39554.4
10:48:42|39555.12
10:48:42|39554.9
10:48:43|39555.44
10:48:45|39554.95
10:48:45|39555.68
10:48:46|39555.68
10:48:47|39553.61
10:48:49|39551.99
10:48:49|39552.19
10:48:51|39550.74
10:48:51|39551.23
10:48:53|39550.96
10:48:54|39551.52
10:48:55|39551.66
10:48:56|39550.61
10:48:57|39550.62
10:48:58|39550.
10:49:00|39549.85
10:49:00|39549.68
10:49:01|39549.8
10:49:02|39548.92
10:49:03|39549.21
10:49:05|39548.8
10:49:06|39547.95
10:49:06|39546.33
10:49:07|39545.14
10:49:09|39545.37
10:49:10|39543.58
10:49:10|39543.2
10:49:12|39542.57
10:49:13|39543.49
10:49:14|39543.75
10:49:14|39543.49
10:49:15|39542.25
10:49:16|39541.68
10:49:19|39539.64
10:49:19|39539.64
10:49:21|39539.74
10:49:23|39538.18
10:49:24|39537.31
10:49:25|39536.02
10:49:26|39536.39
10:49:27|39534.18
10:49:28|39534.6
10:49:29|39535.45
10:49:29|39534.
10:49:31|39534.01
10:49:32|39534.69
10:49:33|39534.03
10:49:34|39534.99
10:49:35|39537.25
10:49:36|39543.16
10:49:36|39542.01
10:49:37|39544.
10:49:39|39543.11
10:49:40|39543.11
10:49:40|39542.94
10:49:42|39541.02
10:49:43|39541.05
10:49:44|39541.66
10:49:45|39541.09
10:49:46|39539.76
10:49:47|39540.27
10:49:48|39539.4
10:49:49|39539.36
10:49:50|39539.78
10:49:51|39539.57
10:49:52|39539.65
10:49:53|39539.78
10:49:54|39539.59
10:49:55|39539.59
10:49:56|39539.62
10:49:57|39539.62
10:49:58|39539.25
10:49:59|39539.25
10:50:00|39539.24
10:50:01|39538.76
10:50:02|39542.
10:50:03|39541.57
10:50:04|39543.31
10:50:05|39545.99
10:50:06|39545.63
10:50:08|39544.
10:50:08|39543.61
10:50:09|39541.57
10:50:10|39541.03
10:50:11|39540.19
10:50:12|39539.26
10:50:13|39539.42
10:50:15|39538.51
10:50:15|39537.38
10:50:16|39538.08
10:50:19|39538.25
10:50:20|39536.02
10:50:21|39536.21
10:50:22|39537.33
10:50:23|39538.58
10:50:24|39539.56
10:50:25|39538.34
10:50:26|39538.34
10:50:26|39536.64
10:50:27|39537.16
10:50:29|39537.53
10:50:30|39536.97
10:50:31|39537.55
10:50:32|39535.67
10:50:33|39542.04
10:50:34|39540.22
10:50:34|39539.33
10:50:37|39540.22
10:50:38|39540.8
10:50:39|39541.39
10:50:40|39541.51
10:50:41|39541.51
10:50:42|39542.95
10:50:42|39542.34
10:50:43|39542.35
10:50:45|39538.19
10:50:46|39538.88
10:50:47|39543.32
10:50:48|39541.62
10:50:49|39542.2
10:50:50|39541.76
10:50:50|39541.76
10:50:52|39542.
10:50:52|39542.
10:50:54|39541.79
10:50:55|39536.93
10:50:56|39538.32
10:50:57|39536.
10:50:58|39537.36
10:50:59|39536.7
10:51:00|39538.21
10:51:01|39535.79
10:51:02|39535.8
10:51:03|39535.29
10:51:04|39535.47
10:51:05|39535.69
10:51:06|39536.25
10:51:07|39536.67
10:51:08|39537.2
10:51:09|39537.82
10:51:10|39537.82
10:51:11|39538.44
10:51:12|39538.13
10:51:13|39537.74
10:51:14|39537.73
10:51:15|39537.69
10:51:16|39537.68
10:51:17|39538.62
10:51:18|39538.33
10:51:20|39548.24
10:51:20|39548.26
10:51:22|39547.83
10:51:23|39548.09
10:51:24|39548.99
10:51:25|39548.11
10:51:26|39546.88
10:51:27|39548.11
10:51:28|39548.96
10:51:29|39548.08
10:51:30|39548.48
10:51:31|39549.63
10:51:32|39544.47
10:51:33|39547.87
10:51:35|39546.6
10:51:35|39545.18
10:51:37|39546.77
10:51:37|39546.92
10:51:39|39546.83
10:51:40|39546.83
10:51:41|39546.9
10:51:42|39547.68
10:51:43|39547.68
10:51:44|39547.44
10:51:45|39547.04
10:51:46|39545.99
10:51:47|39545.37
10:51:48|39544.62
10:51:50|39543.74
10:51:50|39543.32
10:51:51|39546.29
10:51:53|39546.69
10:51:53|39544.47
10:51:54|39543.74
10:51:56|39543.86
10:51:57|39543.86
10:51:58|39544.68
10:51:58|39545.15
10:51:59|39544.
10:52:01|39544.
10:52:02|39544.02
10:52:03|39547.42
10:52:04|39547.18
10:52:04|39547.68
10:52:06|39547.65
10:52:07|39548.33
10:52:07|39550.17
10:52:09|39551.88
10:52:10|39550.94
10:52:11|39550.93
10:52:12|39551.75
10:52:13|39550.7
10:52:14|39550.95
10:52:15|39552.
10:52:16|39552.
10:52:17|39553.01
10:52:18|39552.4
10:52:19|39553.35
10:52:21|39553.93
10:52:22|39553.7
10:52:22|39551.77
10:52:24|39552.17
10:52:25|39549.66
10:52:26|39553.48
10:52:27|39551.8
10:52:28|39552.21
10:52:29|39552.22
10:52:30|39552.15
10:52:31|39549.23
10:52:32|39549.5
10:52:33|39550.89
10:52:34|39550.95
10:52:35|39550.95
10:52:36|39547.22
10:52:37|39547.59
10:52:38|39549.31
10:52:39|39549.31
10:52:40|39550.66
10:52:41|39550.15
10:52:42|39555.5
10:52:43|39553.8
10:52:44|39554.32
10:52:45|39554.32
10:52:46|39554.33
10:52:47|39552.81
10:52:48|39553.68
10:52:50|39553.04
10:52:50|39551.94
10:52:51|39552.68
10:52:52|39552.82
10:52:54|39553.08
10:52:54|39551.53
10:52:55|39550.24
10:52:57|39550.24
10:52:58|39550.19
10:52:58|39550.19
10:53:00|39550.69
10:53:00|39550.43
10:53:02|39551.95
10:53:02|39551.35
10:53:03|39551.41
10:53:04|39552.29
10:53:05|39550.89
10:53:07|39551.52
10:53:07|39550.31
10:53:09|39549.35
10:53:09|39549.91
10:53:10|39551.26
10:53:11|39551.28
10:53:13|39550.65
10:53:13|39550.87
10:53:14|39550.47
10:53:15|39548.24
10:53:17|39549.7
10:53:18|39549.96
10:53:18|39548.8
10:53:20|39548.54
10:53:21|39548.29
10:53:22|39550.48
10:53:23|39550.29
10:53:25|39550.54
10:53:26|39550.56
10:53:27|39550.57
10:53:28|39550.56
10:53:29|39550.33
10:53:30|39549.23
10:53:31|39549.23
10:53:32|39550.49
10:53:32|39550.48
10:53:34|39547.04
10:53:35|39547.55
10:53:36|39547.17
10:53:36|39547.29
10:53:38|39547.28
10:53:39|39547.27
10:53:40|39548.27
10:53:41|39548.27
10:53:43|39549.29
10:53:44|39550.97
10:53:45|39550.39
10:53:46|39551.95
10:53:47|39551.95
10:53:47|39551.79
10:53:49|39551.19
10:53:50|39553.14
10:53:51|39553.8
10:53:51|39553.28
10:53:52|39553.14
10:53:54|39553.8
10:53:55|39554.64
10:53:55|39555.06
10:53:57|39553.46
10:53:58|39555.49
10:53:59|39555.5
10:54:00|39555.49
10:54:01|39553.84
10:54:02|39554.85
10:54:03|39554.47
10:54:03|39555.14
10:54:05|39554.88
10:54:06|39554.47
10:54:08|39554.75
10:54:08|39554.72
10:54:09|39554.38
10:54:10|39554.75
10:54:11|39554.01
10:54:13|39554.01
10:54:13|39553.16
10:54:14|39551.98
10:54:16|39551.03
10:54:17|39551.16
10:54:17|39553.6
10:54:19|39550.52
10:54:19|39550.58
10:54:20|39549.73
10:54:22|39551.09
10:54:23|39551.87
10:54:24|39552.03
10:54:25|39551.52
10:54:26|39551.49
10:54:27|39550.98
10:54:27|39550.6
10:54:29|39551.79
10:54:30|39549.92
10:54:31|39550.4
10:54:32|39552.11
10:54:33|39551.16
10:54:34|39550.36
10:54:35|39550.97
10:54:36|39550.72
10:54:37|39550.36
10:54:38|39550.94
10:54:40|39551.51
10:54:41|39551.51
10:54:41|39550.36
10:54:43|39549.78
10:54:45|39550.36
10:54:45|39550.24
10:54:46|39548.76
10:54:47|39549.09
10:54:48|39549.34
10:54:50|39548.13
10:54:51|39548.01
10:54:51|39548.81
10:54:52|39548.81
10:54:53|39548.15
10:54:54|39550.19
10:54:55|39548.75
10:54:56|39548.73
10:54:58|39549.04
10:54:58|39549.04
10:54:59|39549.04
10:55:01|39549.03
10:55:01|39548.41
10:55:02|39548.95
10:55:04|39550.89
10:55:04|39549.79
10:55:05|39549.58
10:55:07|39550.45
10:55:07|39549.31
10:55:09|39549.31
10:55:10|39549.34
10:55:10|39550.83
10:55:11|39549.04
10:55:12|39548.9
10:55:13|39548.1
10:55:15|39548.09
10:55:15|39548.09
10:55:16|39550.45
10:55:18|39550.04
10:55:18|39550.04
10:55:19|39549.66
10:55:20|39546.93
10:55:21|39546.15
10:55:23|39545.53
10:55:25|39545.55
10:55:26|39543.06
10:55:27|39543.06
10:55:28|39542.68
10:55:29|39541.95
10:55:30|39541.3
10:55:31|39542.54
10:55:32|39542.28
10:55:33|39542.02
10:55:34|39542.45
10:55:36|39543.7
10:55:36|39541.31
10:55:37|39541.87
10:55:38|39540.77
10:55:40|39542.34
10:55:41|39546.33
10:55:41|39546.33
10:55:42|39545.07
10:55:44|39546.45
10:55:45|39546.49
10:55:46|39545.67
10:55:47|39546.05
10:55:48|39546.06
10:55:49|39546.06
10:55:50|39545.92
10:55:51|39545.31
10:55:52|39544.59
10:55:53|39545.91
10:55:54|39545.56
10:55:55|39545.57
10:55:56|39545.44
10:55:57|39544.79
10:55:58|39545.26
10:55:59|39545.39
10:56:00|39545.52
10:56:01|39546.52
10:56:02|39546.85
10:56:03|39546.52
10:56:04|39546.53
10:56:05|39546.73
10:56:06|39545.7
10:56:07|39546.91
10:56:09|39546.91
10:56:09|39546.91
10:56:10|39546.53
10:56:11|39545.39
10:56:12|39545.51
10:56:14|39545.82
10:56:15|39545.59
10:56:16|39546.05
10:56:18|39545.28
10:56:19|39546.06
10:56:19|39546.06
10:56:21|39548.29
10:56:21|39547.1
10:56:23|39546.2
10:56:24|39547.83
10:56:25|39548.91
10:56:26|39551.72
10:56:27|39551.41
10:56:29|39550.78
10:56:29|39550.35
10:56:31|39550.36
10:56:31|39552.2
10:56:33|39552.98
10:56:33|39552.06
10:56:34|39553.01
10:56:36|39553.22
10:56:36|39550.97
10:56:38|39552.15
10:56:39|39552.16
10:56:39|39552.18
10:56:41|39551.41
10:56:42|39549.82
10:56:42|39549.
10:56:44|39548.4
10:56:45|39547.05
10:56:46|39545.53
10:56:46|39548.43
10:56:48|39547.26
10:56:49|39548.43
10:56:49|39546.99
10:56:51|39545.66
10:56:52|39547.09
10:56:53|39546.94
10:56:54|39546.84
10:56:55|39549.43
10:56:56|39549.43
10:56:57|39549.26
10:56:58|39549.11
10:56:59|39548.26
10:57:00|39548.77
10:57:02|39548.08
10:57:02|39548.47
10:57:04|39552.98
10:57:04|39550.36
10:57:06|39551.01
10:57:06|39550.75
10:57:08|39551.73
10:57:08|39551.27
10:57:09|39551.61
10:57:11|39552.47
10:57:12|39552.56
10:57:13|39552.73
10:57:13|39551.26
10:57:14|39552.2
10:57:15|39552.18
10:57:16|39551.16
10:57:17|39552.22
10:57:19|39550.94
10:57:19|39550.
10:57:21|39551.88
10:57:22|39552.21
10:57:23|39552.21
10:57:23|39551.77
10:57:24|39551.77
10:57:25|39551.97
10:57:26|39551.97
10:57:28|39552.91
10:57:29|39553.53
10:57:30|39553.12
10:57:31|39553.52
10:57:32|39553.91
10:57:34|39553.83
10:57:35|39553.56
10:57:35|39553.56
10:57:36|39555.23
10:57:38|39553.88
10:57:39|39553.8
10:57:40|39555.2
10:57:41|39554.94
10:57:42|39552.83
10:57:43|39553.6
10:57:45|39553.72
10:57:46|39553.72
10:57:47|39553.72
10:57:47|39553.72
10:57:48|39553.72
10:57:49|39552.15
10:57:51|39554.16
10:57:51|39553.13
10:57:53|39553.23
10:57:53|39554.01
10:57:54|39554.01
10:57:55|39554.02
10:57:57|39554.02
10:57:57|39554.71
10:57:58|39554.87
10:58:00|39554.28
10:58:00|39555.22
10:58:01|39555.22
10:58:02|39554.68
10:58:03|39554.58
10:58:04|39554.51
10:58:05|39554.01
10:58:06|39553.84
10:58:08|39554.13
10:58:09|39553.91
10:58:10|39554.79
10:58:11|39554.3
10:58:12|39551.28
10:58:13|39552.47
10:58:14|39552.3
10:58:15|39552.79
10:58:16|39553.09
10:58:17|39562.88
10:58:18|39564.
10:58:19|39563.1
10:58:20|39563.51
10:58:21|39567.75
10:58:22|39571.79
10:58:23|39567.11
10:58:24|39566.03
10:58:25|39568.83
10:58:27|39566.9
10:58:29|39569.04
10:58:30|39568.15
10:58:31|39568.43
10:58:32|39565.07
10:58:32|39566.31
10:58:34|39567.2
10:58:35|39568.16
10:58:36|39570.32
10:58:37|39571.32
10:58:38|39571.44
10:58:40|39572.08
10:58:40|39571.58
10:58:42|39571.18
10:58:43|39568.95
10:58:44|39570.14
10:58:45|39570.
10:58:46|39566.15
10:58:46|39567.54
10:58:48|39565.42
10:58:48|39566.57
10:58:49|39566.68
10:58:51|39568.83
10:58:52|39568.35
10:58:53|39568.35
10:58:54|39568.13
10:58:55|39567.1
10:58:56|39569.08
10:58:57|39570.01
10:58:58|39569.79
10:59:00|39571.
10:59:00|39571.78
10:59:01|39571.99
10:59:02|39572.03
10:59:04|39571.94
10:59:04|39571.86
10:59:05|39571.73
10:59:06|39574.11
10:59:07|39575.08
10:59:08|39575.32
10:59:09|39576.13
10:59:10|39576.08
10:59:11|39574.39
10:59:12|39575.03
10:59:14|39574.17
10:59:15|39574.38
10:59:15|39573.49
10:59:16|39575.2
10:59:18|39574.09
10:59:19|39575.27
10:59:19|39572.56
10:59:20|39571.87
10:59:21|39567.9
10:59:22|39569.45
10:59:23|39568.
10:59:24|39568.46
10:59:25|39568.62
10:59:27|39569.08
10:59:29|39567.58
10:59:30|39567.59
10:59:30|39569.01
10:59:32|39569.1
10:59:33|39571.86
10:59:33|39570.04
10:59:34|39570.5
10:59:35|39568.37
10:59:36|39569.39
10:59:38|39569.8
10:59:39|39569.27
10:59:40|39571.24
10:59:41|39569.88
10:59:42|39569.87
10:59:42|39570.48
10:59:44|39571.39
10:59:45|39570.84
10:59:46|39571.88
10:59:46|39571.52
10:59:47|39571.27
10:59:49|39571.3
10:59:50|39571.34
10:59:50|39571.87
10:59:52|39570.34
10:59:53|39571.56
10:59:53|39572.88
10:59:54|39572.79
10:59:56|39573.39
10:59:56|39574.66
10:59:58|39575.4
10:59:59|39575.02
11:00:00|39574.15
11:00:00|39574.68
11:00:02|39574.84
11:00:02|39572.91
11:00:04|39572.63
11:00:05|39571.28
11:00:06|39569.24
11:00:07|39566.96
11:00:08|39568.
11:00:09|39567.94
11:00:10|39568.65
11:00:11|39571.78
11:00:12|39571.13
11:00:13|39569.85
11:00:14|39567.86
11:00:15|39569.77
11:00:16|39567.4
11:00:17|39569.35
11:00:18|39569.11
11:00:19|39568.77
11:00:20|39568.85
11:00:21|39568.62
11:00:22|39569.
11:00:23|39568.57
11:00:24|39570.99
11:00:25|39572.86
11:00:26|39571.94
11:00:27|39571.74
11:00:29|39569.95
11:00:29|39569.56
11:00:31|39569.8
11:00:32|39569.33
11:00:33|39568.44
11:00:34|39569.22
11:00:35|39568.48
11:00:36|39568.96
11:00:37|39569.32
11:00:37|39569.19
11:00:38|39568.
11:00:40|39567.99
11:00:40|39566.93
11:00:43|39567.85
11:00:43|39568.93
11:00:45|39567.99
11:00:45|39568.05
11:00:47|39567.55
11:00:47|39567.01
11:00:49|39566.24
11:00:50|39567.35
11:00:50|39567.82
11:00:51|39568.47
11:00:52|39568.34
11:00:54|39568.96
11:00:55|39568.45
11:00:56|39568.19
11:00:56|39566.68
11:00:58|39567.23
11:00:58|39568.81
11:00:59|39567.91
11:01:00|39567.91
11:01:01|39566.41
11:01:02|39567.98
11:01:03|39566.57
11:01:05|39567.63
11:01:06|39567.11
11:01:07|39566.78
11:01:08|39567.06
11:01:09|39567.06
11:01:10|39566.05
11:01:10|39567.24
11:01:11|39566.17
11:01:12|39563.59
11:01:14|39565.83
11:01:15|39564.02
11:01:15|39564.72
11:01:16|39564.88
11:01:17|39562.42
11:01:19|39564.72
11:01:20|39564.62
11:01:21|39564.54
11:01:22|39564.5
11:01:23|39561.53
11:01:23|39562.53
11:01:25|39561.86
11:01:26|39561.04
11:01:27|39562.3
11:01:28|39562.29
11:01:30|39564.79
11:01:31|39564.5
11:01:33|39562.83
11:01:34|39561.9
11:01:34|39563.65
11:01:36|39563.62
11:01:37|39563.6
11:01:38|39563.99
11:01:39|39563.6
11:01:40|39563.6
11:01:41|39561.6
11:01:42|39560.78
11:01:43|39560.95
11:01:44|39560.88
11:01:45|39560.83
11:01:47|39558.97
11:01:48|39559.7
11:01:48|39559.2
11:01:50|39559.56
11:01:51|39558.21
11:01:52|39558.22
11:01:53|39558.22
11:01:54|39557.76
11:01:55|39555.4
11:01:56|39558.06
11:01:57|39557.93
11:01:58|39557.27
11:01:59|39556.83
11:02:00|39557.81
11:02:01|39557.56
11:02:02|39559.5
11:02:03|39560.3
11:02:04|39559.61
11:02:05|39559.61
11:02:06|39558.77
11:02:07|39559.4
11:02:08|39560.63
11:02:09|39559.37
11:02:11|39561.25
11:02:11|39560.76
11:02:13|39560.75
11:02:14|39560.76
11:02:15|39561.86
11:02:15|39562.18
11:02:16|39561.91
11:02:17|39567.37
11:02:18|39566.56
11:02:20|39564.89
11:02:20|39565.54
11:02:21|39565.5
11:02:22|39566.05
11:02:24|39564.54
11:02:24|39566.65
11:02:25|39566.65
11:02:26|39564.67
11:02:27|39564.39
11:02:28|39564.38
11:02:29|39564.26
11:02:31|39564.26
11:02:32|39564.26
11:02:33|39564.26
11:02:34|39564.03
11:02:36|39564.89
11:02:37|39566.03
11:02:38|39565.
11:02:39|39563.85
11:02:40|39564.35
11:02:41|39564.35
11:02:42|39564.35
11:02:43|39564.25
11:02:44|39566.12
11:02:45|39564.85
11:02:46|39565.47
11:02:47|39564.61
11:02:48|39564.49
11:02:49|39564.05
11:02:50|39564.19
11:02:51|39563.44
11:02:52|39562.85
11:02:53|39562.72
11:02:54|39562.31
11:02:55|39562.83
11:02:56|39560.54
11:02:57|39560.53
11:02:58|39560.36
11:02:59|39559.32
11:03:00|39561.28
11:03:01|39558.88
11:03:02|39559.5
11:03:03|39558.69
11:03:04|39557.08
11:03:05|39557.74
11:03:06|39557.74
11:03:07|39556.63
11:03:08|39556.63
11:03:09|39556.67
11:03:10|39557.99
11:03:11|39556.43
11:03:12|39556.71
11:03:13|39560.76
11:03:14|39560.77
11:03:15|39558.7
11:03:16|39559.49
11:03:17|39558.66
11:03:18|39558.1
11:03:19|39558.95
11:03:20|39558.95
11:03:21|39558.94
11:03:22|39558.94
11:03:23|39558.95
11:03:24|39558.85
11:03:25|39560.35
11:03:26|39560.63
11:03:27|39560.13
11:03:28|39561.26
11:03:29|39560.
11:03:30|39560.57
11:03:32|39560.07
11:03:34|39558.74
11:03:35|39558.64
11:03:35|39557.74
11:03:37|39558.37
11:03:38|39558.91
11:03:39|39560.
11:03:40|39559.41
11:03:41|39559.53
11:03:43|39558.36
11:03:44|39558.62
11:03:45|39559.29
11:03:46|39559.29
11:03:47|39558.91
11:03:47|39558.91
11:03:48|39557.96
11:03:49|39558.12
11:03:50|39557.73
11:03:51|39559.03
11:03:52|39559.6
11:03:54|39558.1
11:03:54|39559.65
11:03:55|39559.51
11:03:56|39559.5
11:03:58|39558.29
11:03:59|39558.05
11:03:59|39560.6
11:04:01|39560.72
11:04:01|39559.41
11:04:03|39560.36
11:04:04|39558.93
11:04:05|39560.98
11:04:06|39559.95
11:04:07|39558.9
11:04:08|39559.34
11:04:09|39558.86
11:04:10|39558.74
11:04:11|39558.83
11:04:12|39558.83
11:04:13|39559.04
11:04:14|39559.29
11:04:15|39558.29
11:04:16|39558.61
11:04:17|39563.59
11:04:18|39562.5
11:04:19|39562.51
11:04:21|39561.2
11:04:21|39561.56
11:04:22|39562.26
11:04:24|39564.49
11:04:24|39565.85
11:04:26|39562.11
11:04:26|39561.62
11:04:28|39561.77
11:04:29|39563.15
11:04:29|39561.18
11:04:30|39561.99
11:04:31|39562.52
11:04:33|39563.15
11:04:35|39565.41
11:04:35|39565.22
11:04:37|39563.22
11:04:38|39562.17
11:04:39|39560.22
11:04:40|39560.
11:04:41|39560.
11:04:42|39560.98
11:04:43|39560.48
11:04:44|39560.76
11:04:46|39560.76
11:04:46|39560.76
11:04:47|39559.09
11:04:49|39559.35
11:04:50|39558.97
11:04:51|39559.47
11:04:52|39559.78
11:04:53|39559.96
11:04:53|39559.96
11:04:54|39560.3
11:04:56|39558.97
11:04:57|39559.31
11:04:58|39559.19
11:04:58|39559.34
11:05:00|39558.66
11:05:01|39558.44
11:05:02|39559.85
11:05:03|39559.6
11:05:04|39558.97
11:05:04|39557.39
11:05:06|39558.
11:05:07|39557.75
11:05:08|39558.45
11:05:09|39559.1
11:05:10|39559.1
11:05:11|39558.85
11:05:12|39558.61
11:05:13|39558.61
11:05:14|39558.88
11:05:15|39556.49
11:05:16|39559.75
11:05:17|39558.85
11:05:18|39558.08
11:05:19|39559.52
11:05:20|39559.06
11:05:21|39558.
11:05:22|39559.04
11:05:23|39559.39
11:05:24|39559.67
11:05:25|39559.98
11:05:26|39559.43
11:05:27|39559.42
11:05:28|39559.43
11:05:29|39559.43
11:05:30|39559.42
11:05:31|39558.62
11:05:32|39555.93
11:05:33|39556.34
11:05:34|39557.67
11:05:36|39557.05
11:05:36|39556.91
11:05:38|39558.97
11:05:39|39557.99
11:05:40|39558.4
11:05:41|39553.99
11:05:42|39553.25
11:05:43|39552.82
11:05:43|39553.18
11:05:44|39552.
11:05:45|39551.4
11:05:47|39551.39
11:05:48|39551.67
11:05:49|39551.69
11:05:50|39549.72
11:05:51|39549.14
11:05:51|39549.55
11:05:53|39549.42
11:05:54|39550.24
11:05:55|39550.19
11:05:56|39550.17
11:05:57|39550.15
11:05:58|39550.43
11:05:58|39550.64
11:06:00|39550.66
11:06:01|39551.98
11:06:02|39553.84
11:06:03|39551.75
11:06:04|39551.86
11:06:05|39551.57
11:06:06|39550.19
11:06:06|39550.12
11:06:08|39550.11
11:06:09|39549.86
11:06:09|39550.69
11:06:10|39549.61
11:06:12|39550.52
11:06:13|39549.53
11:06:13|39549.9
11:06:15|39551.02
11:06:16|39550.78
11:06:17|39550.49
11:06:18|39550.16
11:06:19|39550.48
11:06:19|39550.47
11:06:20|39549.78
11:06:21|39551.17
11:06:23|39550.55
11:06:24|39550.53
11:06:24|39549.41
11:06:26|39550.36
11:06:27|39550.4
11:06:28|39550.96
11:06:28|39551.48
11:06:29|39551.16
11:06:31|39550.81
11:06:32|39550.15
11:06:33|39549.89
11:06:35|39550.89
11:06:36|39553.51
11:06:37|39553.43
11:06:38|39552.67
11:06:39|39552.93
11:06:41|39551.45
11:06:42|39552.
11:06:43|39551.54
11:06:44|39551.42
11:06:45|39551.42
11:06:45|39551.98
11:06:46|39550.15
11:06:48|39551.16
11:06:49|39550.79
11:06:50|39547.64
11:06:51|39546.3
11:06:52|39543.3
11:06:52|39545.49
11:06:54|39545.88
11:06:55|39545.22
11:06:56|39544.27
11:06:57|39543.72
11:06:59|39544.
11:06:59|39548.36
11:07:00|39550.13
11:07:01|39549.67
11:07:02|39549.67
11:07:03|39549.86
11:07:05|39549.92
11:07:06|39549.18
11:07:06|39549.67
11:07:07|39549.67
11:07:09|39550.15
11:07:09|39549.17
11:07:10|39549.84
11:07:12|39549.61
11:07:13|39549.61
11:07:13|39549.61
11:07:15|39550.03
11:07:16|39550.03
11:07:16|39552.19
11:07:17|39552.19
11:07:19|39551.94
11:07:19|39551.41
11:07:22|39550.89
11:07:22|39550.81
11:07:24|39549.79
11:07:24|39549.79
11:07:25|39550.18
11:07:26|39549.8
11:07:28|39551.94
11:07:28|39551.14
11:07:29|39548.82
11:07:30|39549.81
11:07:31|39547.12
11:07:32|39547.23
11:07:33|39551.07
11:07:35|39548.31
11:07:37|39548.29
11:07:38|39548.29
11:07:39|39548.87
11:07:40|39548.87
11:07:41|39546.83
11:07:43|39546.32
11:07:44|39546.13
11:07:45|39544.67
11:07:46|39545.84
11:07:47|39545.84
11:07:48|39543.83
11:07:50|39544.89
11:07:50|39546.76
11:07:51|39545.38
11:07:52|39544.69
11:07:54|39544.86
11:07:55|39544.33
11:07:56|39545.14
11:07:57|39545.99
11:07:57|39551.34
11:07:59|39552.23
11:08:01|39555.64
11:08:01|39558.49
11:08:02|39558.27
11:08:03|39559.61
11:08:04|39560.73
11:08:05|39560.14
11:08:06|39560.11
11:08:07|39558.64
11:08:09|39559.69
11:08:10|39559.42
11:08:10|39559.65
11:08:12|39556.82
11:08:12|39556.98
11:08:14|39559.
11:08:15|39558.2
11:08:16|39558.2
11:08:17|39560.5
11:08:18|39558.18
11:08:19|39559.
11:08:20|39558.46
11:08:22|39558.14
11:08:22|39557.32
11:08:23|39557.32
11:08:24|39557.32
11:08:25|39556.64
11:08:26|39557.93
11:08:27|39557.75
11:08:28|39557.75
11:08:30|39556.08
11:08:31|39556.08
11:08:31|39556.08
11:08:32|39555.67
11:08:33|39556.12
11:08:34|39556.64
11:08:36|39556.64
11:08:37|39558.1
11:08:39|39556.2
11:08:39|39555.77
11:08:41|39555.77
11:08:42|39555.77
11:08:43|39556.07
11:08:44|39555.76
11:08:45|39555.76
11:08:46|39557.04
11:08:47|39557.04
11:08:48|39555.95
11:08:49|39555.95
11:08:50|39556.22
11:08:51|39556.58
11:08:52|39556.96
11:08:53|39555.54
11:08:54|39556.38
11:08:55|39554.88
11:08:57|39555.56
11:08:57|39556.7
11:08:59|39556.58
11:09:00|39556.4
11:09:00|39554.79
11:09:01|39553.32
11:09:03|39554.58
11:09:03|39554.56
11:09:05|39554.72
11:09:05|39555.57
11:09:07|39555.
11:09:07|39555.
11:09:08|39553.
11:09:09|39551.47
11:09:10|39551.93
11:09:11|39552.37
11:09:12|39552.13
11:09:14|39550.81
11:09:15|39550.25
11:09:16|39549.4
11:09:17|39550.37
11:09:18|39550.37
11:09:19|39550.38
11:09:19|39550.64
11:09:21|39550.22
11:09:22|39550.16
11:09:22|39550.15
11:09:24|39547.19
11:09:25|39547.81
11:09:25|39547.27
11:09:27|39548.27
11:09:28|39548.13
11:09:29|39547.19
11:09:30|39547.2
11:09:31|39547.2
11:09:32|39548.02
11:09:33|39548.02
11:09:34|39547.4
11:09:35|39547.01
11:09:36|39547.16
11:09:37|39547.27
11:09:39|39548.12
11:09:39|39548.12
11:09:41|39547.77
11:09:42|39548.15
11:09:43|39547.77
11:09:44|39548.45
11:09:45|39548.54
11:09:46|39548.17
11:09:47|39547.14
11:09:48|39547.42
11:09:49|39546.07
11:09:50|39547.19
11:09:52|39546.46
11:09:53|39546.68
11:09:53|39546.02
11:09:54|39547.32
11:09:55|39547.32
11:09:57|39547.36
11:09:58|39547.31
11:09:59|39545.73
11:10:00|39545.72
11:10:01|39545.71
11:10:02|39545.72
11:10:03|39545.72
11:10:03|39545.72
11:10:05|39545.32
11:10:06|39545.71
11:10:07|39545.44
11:10:08|39545.44
11:10:09|39545.22
11:10:10|39543.65
11:10:11|39544.77
11:10:12|39544.53
11:10:13|39544.47
11:10:14|39546.15
11:10:15|39544.97
11:10:16|39544.47
11:10:17|39543.32
11:10:18|39543.6
11:10:19|39543.49
11:10:20|39543.47
11:10:21|39544.87
11:10:22|39544.14
11:10:23|39544.18
11:10:24|39543.63
11:10:25|39542.83
11:10:26|39543.96
11:10:27|39542.86
11:10:28|39542.8
11:10:29|39542.82
11:10:30|39543.11
11:10:31|39542.11
11:10:32|39542.86
11:10:33|39543.16
11:10:34|39543.36
11:10:35|39544.96
11:10:36|39544.69
11:10:37|39544.95
11:10:38|39544.95
11:10:39|39544.96
11:10:40|39543.39
11:10:41|39541.9
11:10:42|39543.24
11:10:43|39541.05
11:10:44|39542.06
11:10:45|39542.32
11:10:46|39542.36
11:10:47|39541.95
11:10:48|39541.71
11:10:49|39541.71
11:10:50|39541.71
11:10:51|39541.03
11:10:52|39541.74
11:10:53|39541.61
11:10:54|39541.4
11:10:55|39540.15
11:10:56|39542.04
11:10:57|39542.09
11:10:58|39540.52
11:11:00|39540.79
11:11:00|39541.03
11:11:01|39541.53
11:11:02|39541.08
11:11:03|39541.92
11:11:04|39541.8
11:11:05|39541.79
11:11:06|39541.98
11:11:08|39541.97
11:11:08|39541.79
11:11:10|39541.93
11:11:11|39541.93
11:11:11|39541.92
11:11:13|39541.86
11:11:14|39538.67
11:11:15|39538.68
11:11:16|39537.61
11:11:17|39537.61
11:11:18|39537.62
11:11:19|39541.14
11:11:20|39541.53
11:11:21|39541.99
11:11:22|39540.15
11:11:23|39541.61
11:11:24|39541.58
11:11:25|39541.61
11:11:26|39541.73
11:11:27|39541.73
11:11:28|39540.45
11:11:29|39542.25
11:11:30|39541.73
11:11:31|39541.01
11:11:32|39540.29
11:11:33|39539.89
11:11:34|39539.9
11:11:35|39539.89
11:11:36|39539.79
11:11:37|39540.22
11:11:38|39538.47
11:11:40|39539.95
11:11:41|39539.96
11:11:42|39539.58
11:11:43|39539.42
11:11:44|39539.44
11:11:45|39540.22
11:11:46|39539.61
11:11:47|39539.61
11:11:48|39539.61
11:11:49|39540.02
11:11:50|39538.64
11:11:52|39538.64
11:11:52|39540.02
11:11:53|39539.14
11:11:54|39532.27
11:11:55|39532.53
11:11:56|39536.
11:11:58|39537.87
11:11:59|39543.46
11:11:59|39541.52
11:12:01|39540.49
11:12:01|39541.02
11:12:02|39540.71
11:12:03|39540.46
11:12:04|39540.59
11:12:05|39541.74
11:12:06|39541.
11:12:08|39541.
11:12:08|39540.86
11:12:09|39540.86
11:12:10|39542.
11:12:11|39542.02
11:12:13|39542.98
11:12:14|39542.93
11:12:14|39543.05
11:12:16|39543.19
11:12:16|39541.52
11:12:18|39541.82
11:12:19|39541.77
11:12:19|39541.77
11:12:21|39541.52
11:12:22|39541.47
11:12:23|39541.47
11:12:23|39541.54
11:12:24|39541.54
11:12:26|39541.54
11:12:27|39541.26
11:12:28|39541.53
11:12:29|39542.21
11:12:30|39541.54
11:12:31|39539.72
11:12:32|39538.89
11:12:33|39537.99
11:12:34|39536.92
11:12:35|39537.75
11:12:36|39537.61
11:12:37|39536.97
11:12:39|39536.42
11:12:40|39535.51
11:12:40|39535.46
11:12:43|39535.87
11:12:43|39535.83
11:12:44|39536.42
11:12:46|39535.47
11:12:47|39533.33
11:12:47|39533.51
11:12:49|39535.44
11:12:50|39536.95
11:12:52|39535.2
11:12:52|39535.99
11:12:53|39535.99
11:12:54|39536.49
11:12:55|39536.23
11:12:57|39534.59
11:12:57|39534.89
11:12:58|39536.61
11:13:00|39537.37
11:13:00|39542.52
11:13:01|39544.
11:13:03|39545.37
11:13:04|39545.25
11:13:05|39545.27
11:13:06|39545.27
11:13:07|39545.27
11:13:08|39541.46
11:13:09|39543.31
11:13:10|39542.96
11:13:11|39543.44
11:13:12|39544.21
11:13:13|39541.73
11:13:14|39541.73
11:13:15|39541.98
11:13:16|39542.2
11:13:17|39542.2
11:13:18|39542.2
11:13:19|39542.07
11:13:20|39541.37
11:13:21|39542.65
11:13:22|39542.12
11:13:23|39542.17
11:13:24|39542.35
11:13:25|39544.21
11:13:26|39542.97
11:13:27|39543.09
11:13:28|39541.65
11:13:29|39541.97
11:13:30|39541.78
11:13:31|39541.03
11:13:32|39542.58
11:13:33|39541.3
11:13:34|39541.94
11:13:35|39541.42
11:13:37|39539.04
11:13:37|39541.15
11:13:39|39541.48
11:13:39|39540.36
11:13:41|39539.79
11:13:42|39540.87
11:13:43|39541.43
11:13:44|39541.9
11:13:45|39540.62
11:13:46|39540.21
11:13:47|39540.83
11:13:49|39538.73
11:13:49|39537.33
11:13:51|39538.94
11:13:52|39538.35
11:13:53|39538.79
11:13:54|39538.59
11:13:55|39538.
11:13:56|39533.87
11:13:56|39533.23
11:13:58|39532.63
11:13:59|39532.03
11:14:00|39533.48
11:14:01|39533.11
11:14:02|39532.99
11:14:03|39532.93
11:14:04|39533.17
11:14:05|39536.03
11:14:06|39534.02
11:14:07|39535.6
11:14:08|39538.76
11:14:09|39539.18
11:14:11|39539.19
11:14:11|39538.3
11:14:13|39538.01
11:14:13|39537.21
11:14:15|39538.34
11:14:16|39539.04
11:14:16|39537.47
11:14:18|39538.84
11:14:19|39537.75
11:14:20|39538.6
11:14:21|39540.1
11:14:22|39539.3
11:14:24|39539.15
11:14:24|39533.92
11:14:25|39532.96
11:14:27|39533.37
11:14:28|39531.57
11:14:29|39532.26
11:14:30|39534.28
11:14:31|39534.87
11:14:31|39534.63
11:14:33|39533.82
11:14:35|39532.13
11:14:35|39533.83
11:14:36|39532.8
11:14:37|39533.67
11:14:38|39534.09
11:14:40|39533.73
11:14:40|39534.1
11:14:42|39534.67
11:14:43|39533.9
11:14:44|39538.19
11:14:45|39536.46
11:14:45|39537.06
11:14:46|39537.09
11:14:49|39537.18
11:14:50|39536.87
11:14:51|39536.98
11:14:52|39536.98
11:14:53|39536.98
11:14:54|39536.99
11:14:55|39536.39
11:14:56|39536.58
11:14:57|39536.39
11:14:59|39535.88
11:14:59|39535.34
11:15:01|39536.52
11:15:01|39538.07
11:15:03|39537.93
11:15:04|39537.93
11:15:05|39537.33
11:15:06|39536.03
11:15:07|39537.26
11:15:08|39537.01
11:15:09|39539.39
11:15:10|39537.9
11:15:11|39537.35
11:15:12|39537.4
11:15:13|39534.95
11:15:14|39534.56
11:15:15|39534.05
11:15:16|39534.96
11:15:17|39536.76
11:15:18|39536.65
11:15:19|39536.75
11:15:20|39536.75
11:15:21|39536.
11:15:22|39534.2
11:15:23|39534.07
11:15:24|39534.07
11:15:25|39533.71
11:15:26|39532.99
11:15:27|39533.12
11:15:28|39532.69
11:15:29|39533.07
11:15:30|39533.56
11:15:31|39532.13
11:15:32|39533.01
11:15:33|39533.57
11:15:35|39532.98
11:15:35|39532.95
11:15:36|39532.
11:15:38|39532.69
11:15:38|39532.21
11:15:39|39533.31
11:15:40|39532.47
11:15:42|39531.98
11:15:44|39532.43
11:15:44|39532.07
11:15:45|39532.24
11:15:46|39532.27
11:15:48|39532.29
11:15:49|39532.29
11:15:50|39531.89
11:15:51|39532.1
11:15:52|39531.47
11:15:53|39531.6
11:15:54|39531.59
11:15:55|39532.61
11:15:55|39531.57
11:15:57|39532.4
11:15:58|39532.35
11:15:59|39531.57
11:16:00|39532.14
11:16:01|39534.63
11:16:02|39533.19
11:16:03|39533.18
11:16:05|39532.39
11:16:05|39533.14
11:16:06|39531.94
11:16:08|39532.64
11:16:08|39532.16
11:16:10|39532.04
11:16:10|39531.57
11:16:12|39532.04
11:16:13|39533.02
11:16:13|39532.51
11:16:14|39536.28
11:16:15|39535.63
11:16:16|39537.9
11:16:18|39537.82
11:16:18|39538.39
11:16:19|39539.81
11:16:21|39539.81
11:16:21|39539.3
11:16:23|39539.19
11:16:23|39539.85
11:16:24|39540.41
11:16:25|39538.49
11:16:26|39538.46
11:16:28|39539.83
11:16:29|39536.26
11:16:29|39538.34
11:16:30|39539.22
11:16:32|39541.22
11:16:32|39539.63
11:16:34|39539.64
11:16:34|39539.64
11:16:36|39540.4
11:16:36|39539.3
11:16:38|39539.48
11:16:38|39539.49
11:16:39|39538.28
11:16:41|39538.74
11:16:42|39538.95
11:16:43|39538.09
11:16:43|39537.68
11:16:45|39538.46
11:16:46|39537.38
11:16:48|39538.32
11:16:49|39537.5
11:16:50|39537.74
11:16:51|39537.85
11:16:52|39537.25
11:16:52|39537.74
11:16:54|39537.99
11:16:55|39535.9
11:16:56|39537.48
11:16:57|39537.62
11:16:57|39539.58
11:16:58|39539.11
11:17:00|39538.56
11:17:00|39538.54
11:17:02|39540.29
11:17:02|39539.56
11:17:04|39546.
11:17:05|39546.33
11:17:06|39548.4
11:17:06|39548.01
11:17:07|39549.02
11:17:09|39549.03
11:17:09|39549.03
11:17:10|39547.4
11:17:12|39547.52
11:17:14|39548.98
11:17:15|39548.58
11:17:15|39548.42
11:17:16|39547.4
11:17:17|39548.4
11:17:18|39547.98
11:17:19|39547.65
11:17:20|39547.75
11:17:21|39546.15
11:17:23|39547.75
11:17:23|39546.26
11:17:24|39546.49
11:17:26|39545.64
11:17:27|39544.47
11:17:27|39544.48
11:17:28|39541.08
11:17:29|39540.01
11:17:30|39540.45
11:17:32|39541.69
11:17:32|39540.46
11:17:34|39540.43
11:17:34|39539.82
11:17:36|39539.98
11:17:36|39539.57
11:17:37|39539.47
11:17:38|39537.69
11:17:39|39538.
11:17:40|39537.81
11:17:41|39537.68
11:17:42|39539.53
11:17:44|39537.6
11:17:45|39537.6
11:17:47|39537.94
11:17:48|39538.64
11:17:50|39537.96
11:17:51|39538.8
11:17:52|39537.39
11:17:53|39538.63
11:17:54|39538.52
11:17:55|39537.78
11:17:57|39538.73
11:17:58|39538.37
11:17:59|39538.69
11:18:00|39538.68
11:18:00|39540.17
11:18:01|39539.23
11:18:03|39539.47
11:18:03|39538.85
11:18:05|39538.12
11:18:05|39538.73
11:18:06|39538.39
11:18:07|39539.01
11:18:08|39539.66
11:18:10|39539.46
11:18:10|39540.02
11:18:11|39541.97
11:18:12|39542.07
11:18:14|39542.26
11:18:14|39542.45
11:18:16|39542.83
11:18:16|39542.02
11:18:18|39542.04
11:18:18|39540.8
11:18:20|39540.8
11:18:20|39541.4
11:18:22|39541.47
11:18:22|39543.32
11:18:24|39542.91
11:18:24|39542.91
11:18:25|39543.19
11:18:26|39547.64
11:18:28|39547.59
11:18:29|39547.37
11:18:31|39546.56
11:18:31|39546.01
11:18:33|39545.52
11:18:33|39544.94
11:18:35|39544.86
11:18:35|39543.5
11:18:36|39544.13
11:18:37|39544.26
11:18:38|39544.02
11:18:40|39544.02
11:18:40|39543.79
11:18:42|39545.21
11:18:43|39545.23
11:18:44|39545.23
11:18:45|39544.58
11:18:45|39544.7
11:18:47|39544.7
11:18:48|39544.62
11:18:49|39546.1
11:18:50|39543.82
11:18:51|39544.71
11:18:52|39545.27
11:18:53|39543.7
11:18:54|39544.29
11:18:55|39543.83
11:18:57|39543.16
11:18:58|39543.52
11:18:59|39543.56
11:19:00|39544.6
11:19:01|39544.2
11:19:02|39543.17
11:19:03|39543.34
11:19:04|39543.09
11:19:05|39543.89
11:19:06|39543.8
11:19:07|39544.01
11:19:08|39546.51
11:19:09|39546.11
11:19:10|39545.69
11:19:11|39545.74
11:19:12|39546.52
11:19:13|39547.76
11:19:14|39547.76
11:19:15|39547.14
11:19:16|39546.42
11:19:17|39545.62
11:19:18|39544.28
11:19:19|39544.98
11:19:20|39544.99
11:19:21|39544.02
11:19:22|39544.41
11:19:23|39544.77
11:19:24|39544.53
11:19:26|39544.93
11:19:26|39547.38
11:19:27|39546.5
11:19:28|39547.76
11:19:29|39548.02
11:19:30|39546.33
11:19:32|39544.18
11:19:33|39545.7
11:19:33|39545.7
11:19:34|39545.9
11:19:35|39546.55
11:19:36|39546.19
11:19:38|39546.05
11:19:39|39546.13
11:19:39|39543.32
11:19:41|39543.32
11:19:42|39544.85
11:19:43|39544.85
11:19:43|39544.85
11:19:44|39545.14
11:19:46|39543.45
11:19:48|39543.91
11:19:49|39543.7
11:19:51|39544.94
11:19:52|39544.1
11:19:53|39544.49
11:19:54|39543.92
11:19:55|39545.07
11:19:56|39545.58
11:19:57|39545.59
11:19:58|39545.83
11:20:00|39545.93
11:20:01|39546.01
11:20:02|39544.93
11:20:03|39544.83
11:20:03|39544.59
11:20:04|39545.69
11:20:05|39545.32
11:20:06|39544.88
11:20:08|39545.19
11:20:09|39545.03
11:20:10|39545.62
11:20:11|39544.01
11:20:12|39544.01
11:20:12|39545.24
11:20:13|39545.11
11:20:15|39545.51
11:20:16|39545.68
11:20:16|39546.92
11:20:18|39546.91
11:20:19|39546.91
11:20:20|39540.
11:20:20|39542.09
11:20:22|39542.09
11:20:22|39541.82
11:20:24|39539.64
11:20:25|39536.52
11:20:26|39536.37
11:20:27|39536.8
11:20:28|39537.33
11:20:29|39537.48
11:20:30|39537.35
11:20:31|39538.6
11:20:32|39537.36
11:20:32|39538.32
11:20:33|39533.65
11:20:34|39536.76
11:20:36|39537.88
11:20:36|39537.72
11:20:38|39537.47
11:20:39|39536.45
11:20:39|39536.05
11:20:40|39536.06
11:20:42|39536.06
11:20:42|39537.35
11:20:44|39537.34
11:20:45|39536.33
11:20:45|39535.42
11:20:47|39535.29
11:20:49|39535.53
11:20:50|39535.53
11:20:51|39535.71
11:20:52|39535.73
11:20:53|39536.06
11:20:54|39536.18
11:20:55|39538.45
11:20:56|39537.3
11:20:57|39536.03
11:20:58|39537.1
11:20:59|39536.48
11:21:00|39536.48
11:21:01|39537.81
11:21:02|39537.98
11:21:03|39537.3
11:21:04|39537.51
11:21:05|39536.98
11:21:06|39538.22
11:21:07|39537.55
11:21:08|39536.22
11:21:09|39536.36
11:21:10|39537.09
11:21:11|39538.44
11:21:12|39538.44
11:21:13|39538.32
11:21:14|39538.32
11:21:16|39538.19
11:21:16|39537.88
11:21:18|39537.98
11:21:18|39537.85
11:21:19|39537.85
11:21:21|39538.2
11:21:22|39535.89
11:21:23|39535.61
11:21:23|39534.88
11:21:24|39534.81
11:21:26|39535.73
11:21:27|39534.4
11:21:28|39536.03
11:21:29|39536.03
11:21:30|39535.55
11:21:31|39535.01
11:21:32|39524.81
11:21:33|39526.89
11:21:34|39528.9
11:21:35|39528.62
11:21:36|39527.42
11:21:37|39527.58
11:21:38|39528.11
11:21:39|39527.87
11:21:40|39527.87
11:21:41|39527.61
11:21:42|39525.72
11:21:43|39529.06
11:21:44|39528.72
11:21:46|39528.34
11:21:46|39528.34
11:21:47|39528.83
11:21:48|39529.18
11:21:50|39528.79
11:21:51|39528.79
11:21:53|39528.78
11:21:53|39526.87
11:21:55|39528.22
11:21:56|39527.71
11:21:57|39526.91
11:21:58|39527.33
11:21:58|39527.33
11:22:00|39527.31
11:22:01|39527.18
11:22:02|39525.94
11:22:02|39525.95
11:22:04|39527.4
11:22:04|39527.39
11:22:06|39527.04
11:22:07|39526.85
11:22:08|39528.23
11:22:09|39530.57
11:22:10|39532.27
11:22:11|39531.33
11:22:11|39530.63
11:22:13|39531.86
11:22:14|39530.72
11:22:14|39528.84
11:22:15|39528.65
11:22:17|39530.1
11:22:18|39531.41
11:22:19|39530.38
11:22:20|39530.52
11:22:21|39530.52
11:22:23|39530.43
11:22:23|39530.42
11:22:24|39530.76
11:22:25|39530.4
11:22:26|39530.35
11:22:27|39528.02
11:22:28|39529.83
11:22:29|39529.32
11:22:30|39529.08
11:22:31|39528.7
11:22:32|39526.94
11:22:33|39526.54
11:22:34|39525.74
11:22:35|39525.12
11:22:37|39525.13
11:22:37|39521.63
11:22:38|39520.83
11:22:39|39519.77
11:22:40|39518.11
11:22:41|39518.76
11:22:42|39519.08
11:22:43|39519.42
11:22:44|39518.8
11:22:45|39518.11
11:22:47|39519.54
11:22:48|39521.23
11:22:48|39521.23
11:22:50|39520.12
11:22:51|39519.07
11:22:51|39519.72
11:22:53|39518.83
11:22:54|39518.27
11:22:55|39517.71
11:22:56|39517.71
11:22:57|39518.89
11:22:58|39518.53
11:22:59|39520.39
11:23:00|39520.91
11:23:01|39520.93
11:23:02|39520.12
11:23:03|39521.94
11:23:04|39526.5
11:23:05|39525.72
11:23:07|39525.76
11:23:08|39525.78
11:23:09|39525.08
11:23:10|39524.64
11:23:11|39523.2
11:23:12|39522.01
11:23:13|39522.33
11:23:14|39521.04
11:23:15|39521.66
11:23:16|39521.38
11:23:17|39521.33
11:23:18|39521.66
11:23:19|39521.9
11:23:20|39522.1
11:23:22|39521.98
11:23:22|39522.14
11:23:23|39522.08
11:23:24|39521.51
11:23:25|39521.82
11:23:26|39524.29
11:23:28|39524.17
11:23:28|39524.57
11:23:30|39524.11
11:23:31|39526.38
11:23:31|39527.08
11:23:32|39526.52
11:23:34|39529.01
11:23:34|39525.96
11:23:36|39525.87
11:23:36|39523.65
11:23:37|39524.67
11:23:38|39521.94
11:23:40|39522.23
11:23:41|39524.13
11:23:41|39524.79
11:23:42|39524.24
11:23:43|39524.8
11:23:45|39524.8
11:23:45|39522.99
11:23:46|39524.25
11:23:48|39525.01
11:23:48|39524.47
11:23:49|39523.57
11:23:50|39524.01
11:23:53|39523.94
11:23:54|39523.71
11:23:55|39523.27
11:23:56|39524.27
11:23:57|39524.59
11:23:58|39523.98
11:23:59|39523.85
11:24:00|39524.07
11:24:01|39524.3
11:24:02|39523.88
11:24:03|39522.11
11:24:04|39522.68
11:24:05|39523.62
11:24:07|39523.19
11:24:08|39523.11
11:24:08|39521.39
11:24:10|39523.18
11:24:11|39523.46
11:24:12|39523.92
11:24:13|39522.37
11:24:14|39522.34
11:24:15|39522.34
11:24:16|39518.34
11:24:17|39517.16
11:24:18|39513.66
11:24:19|39517.66
11:24:20|39518.39
11:24:21|39521.87
11:24:22|39521.73
11:24:23|39521.6
11:24:24|39521.61
11:24:25|39521.24
11:24:26|39520.99
11:24:27|39522.05
11:24:28|39521.59
11:24:29|39521.48
11:24:30|39521.36
11:24:31|39521.65
11:24:32|39521.15
11:24:33|39521.14
11:24:34|39521.02
11:24:35|39521.63
11:24:36|39521.38
11:24:37|39521.63
11:24:38|39520.36
11:24:39|39521.51
11:24:40|39519.51
11:24:41|39522.44
11:24:42|39521.88
11:24:43|39520.85
11:24:44|39520.68
11:24:45|39521.01
11:24:47|39520.7
11:24:48|39520.53
11:24:48|39518.76
11:24:49|39518.92
11:24:50|39518.19
11:24:52|39518.89
11:24:53|39520.21
11:24:55|39520.83
11:24:55|39520.21
11:24:57|39520.09
11:24:57|39519.58
11:24:58|39521.04
11:25:00|39521.15
11:25:01|39520.65
11:25:02|39520.52
11:25:02|39521.47
11:25:03|39520.48
11:25:04|39520.53
11:25:05|39519.54
11:25:06|39519.32
11:25:07|39519.45
11:25:08|39519.44
11:25:10|39519.44
11:25:11|39518.83
11:25:11|39518.27
11:25:13|39518.03
11:25:14|39517.16
11:25:15|39517.86
11:25:16|39518.1
11:25:17|39518.72
11:25:18|39515.43
11:25:19|39518.11
11:25:20|39517.11
11:25:21|39517.
11:25:22|39516.7
11:25:23|39516.21
11:25:24|39515.44
11:25:25|39516.39
11:25:26|39518.66
11:25:27|39518.7
11:25:28|39519.74
11:25:29|39519.89
11:25:30|39519.89
11:25:31|39519.98
11:25:32|39519.98
11:25:33|39518.81
11:25:34|39519.33
11:25:35|39520.21
11:25:36|39521.6
11:25:37|39521.94
11:25:38|39522.95
11:25:40|39521.73
11:25:41|39521.74
11:25:41|39521.87
11:25:43|39522.01
11:25:44|39519.54
11:25:45|39520.02
11:25:45|39521.87
11:25:46|39521.87
11:25:47|39521.68
11:25:49|39521.88
11:25:49|39521.88
11:25:51|39522.24
11:25:52|39522.6
11:25:53|39521.52
11:25:54|39523.79
11:25:55|39523.56
11:25:55|39523.83
11:25:57|39522.37
11:25:57|39523.35
11:25:59|39525.2
11:26:01|39524.54
11:26:01|39524.47
11:26:03|39524.57
11:26:03|39524.32
11:26:05|39523.16
11:26:06|39524.58
11:26:06|39524.1
11:26:08|39524.09
11:26:09|39524.29
11:26:09|39523.59
11:26:10|39524.75
11:26:12|39527.29
11:26:12|39527.57
11:26:14|39527.7
11:26:15|39525.64
11:26:16|39524.51
11:26:17|39525.47
11:26:18|39525.49
11:26:19|39526.95
11:26:20|39525.73
11:26:21|39525.25
11:26:22|39525.52
11:26:23|39524.89
11:26:25|39526.31
11:26:25|39525.29
11:26:27|39524.4
11:26:27|39524.99
11:26:29|39524.52
11:26:29|39526.05
11:26:31|39525.09
11:26:31|39523.64
11:26:32|39524.68
11:26:33|39524.08
11:26:35|39524.18
11:26:35|39524.18
11:26:36|39524.66
11:26:37|39526.03
11:26:39|39525.44
11:26:40|39525.54
11:26:41|39524.23
11:26:42|39523.36
11:26:43|39523.59
11:26:44|39523.23
11:26:45|39523.07
11:26:46|39523.33
11:26:47|39523.22
11:26:48|39523.19
11:26:49|39523.19
11:26:50|39523.83
11:26:51|39524.07
11:26:52|39524.29
11:26:53|39524.22
11:26:54|39523.83
11:26:55|39523.6
11:26:56|39523.61
11:26:57|39523.61
11:26:59|39523.62
11:26:59|39523.81
11:27:00|39523.81
11:27:01|39523.76
11:27:02|39523.36
11:27:03|39523.62
11:27:04|39523.82
11:27:05|39524.19
11:27:07|39524.84
11:27:07|39525.24
11:27:08|39523.07
11:27:09|39524.96
11:27:10|39523.07
11:27:11|39523.9
11:27:13|39523.47
11:27:13|39523.6
11:27:14|39524.14
11:27:15|39525.89
11:27:16|39524.79
11:27:17|39524.7
11:27:18|39525.08
11:27:19|39524.61
11:27:20|39523.66
11:27:22|39524.12
11:27:22|39523.79
11:27:23|39522.92
11:27:24|39522.75
11:27:25|39522.41
11:27:26|39518.66
11:27:27|39517.47
11:27:28|39517.26
11:27:29|39517.58
11:27:31|39518.48
11:27:32|39519.82
11:27:32|39517.36
11:27:33|39513.33
11:27:35|39513.1
11:27:35|39512.59
11:27:36|39512.38
11:27:37|39512.38
11:27:38|39510.57
11:27:39|39508.98
11:27:40|39507.54
11:27:41|39508.46
11:27:42|39507.99
11:27:43|39507.29
11:27:45|39508.38
11:27:45|39507.41
11:27:46|39504.77
11:27:47|39500.82
11:27:48|39501.01
11:27:50|39503.81
11:27:51|39501.91
11:27:51|39504.15
11:27:53|39503.61
11:27:54|39503.7
11:27:55|39503.28
11:27:55|39506.15
11:27:57|39505.51
11:27:58|39507.69
11:27:58|39502.62
11:28:00|39498.97
11:28:00|39501.68
11:28:01|39503.04
11:28:03|39498.58
11:28:03|39500.74
11:28:05|39497.01
11:28:05|39495.38
11:28:07|39493.49
11:28:08|39494.4
11:28:09|39489.09
11:28:10|39487.
11:28:11|39487.22
11:28:11|39489.96
11:28:13|39489.02
11:28:14|39487.44
11:28:14|39485.45
11:28:16|39486.08
11:28:17|39486.79
11:28:17|39487.49
11:28:19|39486.68
11:28:20|39484.45
11:28:21|39482.81
11:28:22|39485.77
11:28:23|39483.78
11:28:23|39485.56
11:28:25|39484.49
11:28:26|39483.35
11:28:27|39482.51
11:28:27|39484.21
11:28:29|39485.92
11:28:30|39490.79
11:28:31|39491.45
11:28:32|39492.02
11:28:33|39494.87
11:28:33|39494.41
11:28:35|39494.32
11:28:36|39496.
11:28:37|39495.93
11:28:38|39493.85
11:28:39|39493.21
11:28:40|39495.99
11:28:41|39494.91
11:28:42|39495.59
11:28:44|39498.54
11:28:44|39499.01
11:28:46|39497.64
11:28:47|39498.73
11:28:48|39497.64
11:28:49|39497.42
11:28:50|39497.07
11:28:51|39495.75
11:28:52|39495.87
11:28:52|39497.23
11:28:53|39496.75
11:28:55|39496.63
11:28:55|39496.86
11:28:57|39497.54
11:28:58|39497.17
11:29:00|39496.
11:29:01|39490.53
11:29:01|39492.74
11:29:03|39490.77
11:29:04|39486.91
11:29:04|39490.76
11:29:05|39488.61
11:29:07|39489.02
11:29:08|39488.98
11:29:08|39488.48
11:29:09|39490.33
11:29:10|39486.67
11:29:12|39488.45
11:29:13|39488.82
11:29:14|39484.9
11:29:15|39486.47
11:29:16|39485.33
11:29:17|39481.97
11:29:18|39484.08
11:29:19|39483.61
11:29:20|39486.54
11:29:21|39485.31
11:29:23|39487.86
11:29:23|39487.61
11:29:24|39490.18
11:29:25|39490.33
11:29:26|39489.14
11:29:27|39489.5
11:29:28|39492.94
11:29:30|39490.43
11:29:31|39489.74
11:29:31|39489.61
11:29:32|39489.61
11:29:33|39492.58
11:29:35|39493.09
11:29:36|39492.98
11:29:37|39497.1
11:29:37|39496.86
11:29:39|39495.45
11:29:39|39496.25
11:29:40|39498.09
11:29:42|39496.81
11:29:42|39497.17
11:29:44|39495.05
11:29:45|39499.62
11:29:46|39496.83
11:29:47|39500.22
11:29:48|39503.59
11:29:49|39503.36
11:29:50|39502.99
11:29:51|39502.2
11:29:52|39502.35
11:29:53|39503.01
11:29:54|39503.17
11:29:55|39502.75
11:29:56|39503.3
11:29:57|39506.07
11:29:58|39503.04
11:29:59|39505.3
11:30:00|39506.12
11:30:01|39504.93
11:30:02|39505.19
11:30:04|39505.06
11:30:04|39504.52
11:30:06|39506.37
11:30:07|39503.02
11:30:08|39502.16
11:30:10|39503.38
11:30:11|39503.26
11:30:12|39503.66
11:30:13|39505.14
11:30:14|39506.47
11:30:15|39508.99
11:30:16|39508.37
11:30:17|39508.44
11:30:18|39505.26
11:30:19|39508.05
11:30:20|39507.07
11:30:21|39506.75
11:30:22|39507.72
11:30:23|39506.79
11:30:24|39505.06
11:30:25|39506.03
11:30:26|39507.75
11:30:27|39506.36
11:30:28|39506.88
11:30:29|39506.15
11:30:30|39504.51
11:30:31|39506.68
11:30:32|39506.13
11:30:33|39504.99
11:30:34|39506.02
11:30:35|39507.
11:30:36|39505.63
11:30:37|39507.19
11:30:38|39503.93
11:30:39|39502.51
11:30:40|39501.68
11:30:41|39498.81
11:30:42|39498.97
11:30:44|39495.93
11:30:44|39494.68
11:30:45|39497.78
11:30:46|39498.63
11:30:47|39498.11
11:30:48|39498.11
11:30:49|39498.44
11:30:51|39499.06
11:30:52|39499.35
11:30:53|39499.84
11:30:54|39499.74
11:30:55|39499.94
11:30:56|39498.99
11:30:57|39500.8
11:30:58|39499.35
11:30:59|39499.35
11:31:00|39495.85
11:31:01|39496.61
11:31:02|39497.12
11:31:03|39497.37
11:31:04|39498.92
11:31:05|39499.27
11:31:06|39498.86
11:31:07|39498.27
11:31:08|39498.4
11:31:09|39501.07
11:31:10|39501.35
11:31:12|39501.19
11:31:13|39501.48
11:31:14|39502.76
11:31:14|39502.56
11:31:16|39502.7
11:31:17|39502.58
11:31:18|39503.61
11:31:18|39503.32
11:31:19|39503.3
11:31:20|39503.
11:31:21|39503.57
11:31:23|39506.8
11:31:24|39509.87
11:31:25|39512.63
11:31:27|39511.57
11:31:28|39512.51
11:31:28|39511.47
11:31:30|39510.69
11:31:30|39511.53
11:31:31|39515.03
11:31:32|39515.83
11:31:34|39516.77
11:31:35|39516.72
11:31:36|39517.81
11:31:37|39516.76
11:31:38|39515.98
11:31:39|39516.12
11:31:40|39516.11
11:31:41|39516.12
11:31:42|39516.12
11:31:44|39516.12
11:31:45|39516.44
11:31:45|39515.56
11:31:47|39513.31
11:31:48|39513.34
11:31:49|39513.34
11:31:49|39516.21
11:31:51|39518.9
11:31:52|39518.1
11:31:54|39519.54
11:31:55|39519.46
11:31:57|39520.52
11:31:58|39520.49
11:31:58|39520.34
11:32:00|39520.22
11:32:00|39519.46
11:32:01|39522.38
11:32:02|39519.95
11:32:03|39520.76
11:32:05|39518.97
11:32:05|39516.92
11:32:07|39516.26
11:32:08|39516.09
11:32:09|39514.67
11:32:10|39516.09
11:32:11|39516.61
11:32:12|39517.82
11:32:13|39517.3
11:32:14|39515.18
11:32:15|39516.8
11:32:16|39517.94
11:32:17|39516.74
11:32:19|39518.2
11:32:20|39520.19
11:32:21|39520.65
11:32:22|39520.34
11:32:23|39519.37
11:32:24|39519.06
11:32:25|39517.67
11:32:26|39517.55
11:32:27|39518.24
11:32:28|39518.97
11:32:29|39518.97
11:32:30|39519.82
11:32:31|39520.95
11:32:32|39520.76
11:32:33|39520.91
11:32:34|39520.92
11:32:35|39522.95
11:32:36|39522.82
11:32:37|39525.12
11:32:38|39523.9
11:32:39|39524.87
11:32:40|39524.28
11:32:41|39522.92
11:32:42|39524.32
11:32:43|39524.12
11:32:44|39524.8
11:32:45|39524.38
11:32:46|39528.57
11:32:47|39528.88
11:32:48|39527.99
11:32:49|39529.98
11:32:50|39528.92
11:32:51|39529.18
11:32:52|39527.69
11:32:53|39529.47
11:32:54|39527.6
11:32:55|39526.36
11:32:56|39527.12
11:32:57|39527.75
11:32:58|39527.39
11:32:59|39528.82
11:33:00|39526.88
11:33:01|39527.12
11:33:02|39527.69
11:33:03|39527.61
11:33:04|39529.47
11:33:05|39530.14
11:33:06|39529.07
11:33:07|39528.82
11:33:09|39525.38
11:33:10|39525.84
11:33:11|39525.79
11:33:12|39527.24
11:33:13|39527.24
11:33:14|39527.24
11:33:15|39528.2
11:33:16|39528.82
11:33:17|39527.24
11:33:18|39527.25
11:33:20|39526.69
11:33:20|39526.07
11:33:21|39527.08
11:33:23|39526.16
11:33:24|39524.76
11:33:25|39525.04
11:33:26|39525.03
11:33:27|39526.68
11:33:28|39525.91
11:33:29|39525.77
11:33:30|39526.05
11:33:31|39526.45
11:33:32|39526.04
11:33:33|39525.63
11:33:35|39525.88
11:33:35|39525.96
11:33:37|39526.08
11:33:38|39522.8
11:33:40|39524.
11:33:40|39524.51
11:33:42|39525.06
11:33:42|39525.32
11:33:44|39525.93
11:33:44|39525.94
11:33:45|39525.68
11:33:47|39525.57
11:33:48|39525.83
11:33:49|39525.13
11:33:51|39525.81
11:33:51|39526.66
11:33:52|39526.52
11:33:53|39526.06
11:33:54|39525.72
11:33:55|39525.3
11:33:56|39523.98
11:33:57|39522.37
11:33:58|39521.35
11:33:59|39522.72
11:34:00|39523.81
11:34:01|39523.63
11:34:02|39523.81
11:34:03|39524.98
11:34:04|39525.56
11:34:05|39526.12
11:34:07|39527.78
11:34:08|39527.21
11:34:10|39523.4
11:34:10|39522.91
11:34:11|39524.8
11:34:13|39525.48
11:34:14|39525.49
11:34:15|39525.49
11:34:16|39525.48
11:34:17|39524.84
11:34:18|39525.69
11:34:19|39525.27
11:34:20|39525.21
11:34:22|39525.21
11:34:23|39525.95
11:34:24|39518.08
11:34:24|39521.11
11:34:25|39520.8
11:34:26|39521.52
11:34:27|39521.52
11:34:28|39523.07
11:34:29|39521.8
11:34:30|39521.96
11:34:31|39522.92
11:34:33|39522.84
11:34:33|39522.84
11:34:35|39524.96
11:34:36|39523.06
11:34:37|39524.27
11:34:37|39523.9
11:34:39|39524.95
11:34:39|39525.11
11:34:40|39521.6
11:34:41|39523.95
11:34:42|39524.8
11:34:43|39523.47
11:34:45|39521.18
11:34:45|39521.18
11:34:46|39523.85
11:34:47|39521.6
11:34:48|39523.92
11:34:50|39522.43
11:34:51|39522.3
11:34:51|39522.3
11:34:52|39524.61
11:34:54|39525.38
11:34:54|39527.2
11:34:55|39527.18
11:34:56|39528.11
11:34:58|39527.58
11:34:59|39527.34
11:34:59|39527.19
11:35:00|39527.22
11:35:02|39527.95
11:35:03|39527.01
11:35:04|39526.85
11:35:05|39525.16
11:35:06|39525.4
11:35:07|39527.6
11:35:09|39529.22
11:35:09|39529.14
11:35:10|39529.28
11:35:12|39530.6
11:35:12|39531.33
11:35:13|39531.75
11:35:14|39534.94
11:35:15|39535.8
11:35:17|39535.31
11:35:17|39534.67
11:35:19|39534.19
11:35:19|39534.07
11:35:20|39534.2
11:35:22|39534.2
11:35:23|39535.3
11:35:24|39535.41
11:35:26|39535.18
11:35:27|39533.12
11:35:27|39532.7
11:35:29|39533.33
11:35:29|39532.7
11:35:31|39531.81
11:35:32|39531.85
11:35:33|39529.
11:35:34|39530.66
11:35:35|39529.67
11:35:36|39528.9
11:35:37|39527.25
11:35:38|39523.84
11:35:39|39523.97
11:35:40|39523.5
11:35:41|39523.99
11:35:42|39525.73
11:35:43|39524.51
11:35:44|39525.86
11:35:45|39528.27
11:35:46|39528.01
11:35:47|39528.29
11:35:48|39528.56
11:35:50|39527.93
11:35:51|39527.8
11:35:52|39527.55
11:35:53|39528.3
11:35:54|39528.3
11:35:55|39529.02
11:35:56|39527.01
11:35:57|39526.61
11:35:58|39527.69
11:35:59|39529.09
11:36:00|39529.01
11:36:01|39529.22
11:36:02|39529.59
11:36:03|39529.74
11:36:04|39528.74
11:36:05|39527.05
11:36:06|39526.14
11:36:07|39525.94
11:36:08|39527.08
11:36:09|39527.06
11:36:10|39527.58
11:36:11|39527.35
11:36:12|39527.23
11:36:13|39527.22
11:36:14|39528.96
11:36:15|39527.21
11:36:16|39526.94
11:36:18|39526.06
11:36:18|39526.06
11:36:19|39526.67
11:36:21|39528.05
11:36:22|39526.01
11:36:23|39526.01
11:36:24|39524.76
11:36:25|39526.94
11:36:26|39526.47
11:36:27|39524.97
11:36:28|39522.33
11:36:28|39523.56
11:36:30|39523.77
11:36:31|39525.47
11:36:32|39524.09
11:36:32|39525.64
11:36:33|39524.73
11:36:35|39524.31
11:36:36|39526.49
11:36:38|39521.93
11:36:38|39521.49
11:36:40|39521.24
11:36:41|39519.13
11:36:41|39519.13
11:36:43|39519.14
11:36:43|39520.73
11:36:45|39520.27
11:36:46|39520.3
11:36:47|39520.31
11:36:49|39520.31
11:36:50|39519.19
11:36:51|39519.64
11:36:52|39519.61
11:36:53|39519.61
11:36:54|39521.66
11:36:55|39520.79
11:36:56|39520.52
11:36:57|39520.52
11:36:59|39521.11
11:36:59|39520.95
11:37:00|39521.46
11:37:01|39519.6
11:37:03|39520.96
11:37:03|39521.96
11:37:05|39521.42
11:37:06|39522.24
11:37:07|39522.83
11:37:07|39522.83
11:37:09|39522.69
11:37:11|39521.99
11:37:11|39522.56
11:37:13|39522.93
11:37:13|39524.54
11:37:15|39524.47
11:37:16|39522.18
11:37:17|39521.67
11:37:18|39521.55
11:37:19|39521.22
11:37:20|39523.11
11:37:21|39521.92
11:37:22|39523.23
11:37:24|39521.26
11:37:25|39521.87
11:37:25|39522.96
11:37:27|39522.08
11:37:28|39520.37
11:37:29|39520.52
11:37:30|39521.19
11:37:31|39521.19
11:37:32|39523.66
11:37:33|39523.8
11:37:34|39523.66
11:37:35|39522.55
11:37:36|39523.39
11:37:37|39523.39
11:37:38|39523.85
11:37:39|39523.86
11:37:40|39525.59
11:37:41|39525.59
11:37:42|39525.64
11:37:43|39526.09
11:37:44|39525.3
11:37:45|39525.08
11:37:46|39525.08
11:37:47|39525.08
11:37:48|39524.69
11:37:50|39519.59
11:37:51|39518.36
11:37:52|39518.24
11:37:53|39518.53
11:37:54|39518.52
11:37:55|39519.28
11:37:56|39519.22
11:37:57|39519.25
11:37:58|39519.59
11:37:59|39517.33
11:38:01|39517.85
11:38:02|39519.35
11:38:02|39516.94
11:38:03|39516.21
11:38:04|39515.72
11:38:05|39515.6
11:38:06|39517.8
11:38:08|39516.54
11:38:08|39517.23
11:38:09|39517.54
11:38:11|39514.5
11:38:12|39519.78
11:38:13|39518.96
11:38:15|39521.19
11:38:15|39520.71
11:38:16|39519.73
11:38:17|39519.25
11:38:19|39517.82
11:38:19|39517.59
11:38:21|39517.79
11:38:22|39517.94
11:38:22|39519.6
11:38:23|39519.6
11:38:24|39519.07
11:38:25|39518.77
11:38:27|39518.77
11:38:28|39519.57
11:38:29|39520.57
11:38:30|39519.88
11:38:30|39532.63
11:38:31|39535.66
11:38:32|39540.68
11:38:34|39540.06
11:38:34|39540.88
11:38:35|39538.71
11:38:36|39538.6
11:38:38|39538.01
11:38:39|39539.42
11:38:40|39535.44
11:38:41|39534.38
11:38:41|39535.17
11:38:42|39535.38
11:38:44|39536.3
11:38:45|39535.04
11:38:45|39535.15
11:38:47|39535.15
11:38:47|39535.87
11:38:48|39538.58
11:38:50|39537.03
11:38:51|39538.34
11:38:53|39544.74
11:38:53|39543.37
11:38:54|39545.23
11:38:55|39544.25
11:38:56|39545.85
11:38:57|39546.34
11:38:59|39546.13
11:38:59|39545.36
11:39:00|39545.43
11:39:01|39542.58
11:39:02|39543.86
11:39:04|39543.12
11:39:04|39542.74
11:39:05|39544.14
11:39:06|39544.16
11:39:08|39544.16
11:39:08|39544.17
11:39:10|39543.39
11:39:11|39544.75
11:39:11|39545.64
11:39:13|39546.38
11:39:14|39547.46
11:39:14|39548.23
11:39:16|39548.85
11:39:18|39548.65
11:39:19|39550.25
11:39:20|39551.11
11:39:21|39552.53
11:39:22|39552.64
11:39:23|39547.89
11:39:24|39547.13
11:39:25|39548.39
11:39:26|39547.73
11:39:28|39547.6
11:39:28|39548.46
11:39:29|39546.95
11:39:30|39547.22
11:39:31|39547.22
11:39:33|39547.22
11:39:33|39546.47
11:39:34|39546.13
11:39:36|39546.53
11:39:36|39546.52
11:39:38|39546.78
11:39:38|39546.11
11:39:39|39545.78
11:39:40|39546.03
11:39:42|39546.79
11:39:43|39546.59
11:39:44|39545.19
11:39:45|39544.97
11:39:46|39544.99
11:39:47|39544.55
11:39:48|39544.8
11:39:48|39544.79
11:39:50|39544.76
11:39:51|39544.93
11:39:52|39545.21
11:39:52|39546.15
11:39:54|39545.88
11:39:55|39546.34
11:39:55|39546.46
11:39:56|39545.89
11:39:57|39544.59
11:39:59|39545.2
11:39:59|39545.21
11:40:01|39545.55
11:40:02|39546.12
11:40:02|39546.11
11:40:03|39548.36
11:40:04|39546.26
11:40:05|39546.78
11:40:07|39546.78
11:40:08|39547.56
11:40:09|39546.78
11:40:10|39548.36
11:40:12|39549.7
11:40:13|39550.
11:40:14|39548.84
11:40:15|39549.04
11:40:17|39549.05
11:40:18|39548.6
11:40:19|39549.28
11:40:20|39548.62
11:40:21|39548.81
11:40:22|39546.26
11:40:23|39546.34
11:40:24|39546.4
11:40:25|39544.6
11:40:26|39544.65
11:40:27|39547.4
11:40:28|39546.82
11:40:29|39546.7
11:40:30|39546.1
11:40:31|39546.45
11:40:32|39547.41
11:40:33|39546.94
11:40:34|39546.94
11:40:35|39548.34
11:40:36|39548.62
11:40:37|39548.61
11:40:42|39548.33
11:40:43|39548.27
11:40:44|39547.9
11:40:45|39547.75
11:40:46|39542.64
11:40:47|39539.49
11:40:48|39538.08
11:40:49|39539.77
11:40:50|39541.02
11:40:51|39540.14
11:40:52|39539.37
11:40:53|39539.37
11:40:54|39539.92
11:40:56|39540.04
11:40:56|39540.51
11:40:57|39538.59
11:40:58|39537.73
11:41:00|39537.73
11:41:01|39537.73
11:41:02|39540.03
11:41:02|39538.92
11:41:04|39538.48
11:41:05|39539.45
11:41:05|39539.45
11:41:06|39539.31
11:41:08|39539.07
11:41:09|39539.38
11:41:10|39535.59
11:41:11|39535.49
11:41:12|39534.61
11:41:13|39534.48
11:41:15|39534.78
11:41:16|39538.18
11:41:17|39541.13
11:41:18|39541.27
11:41:19|39542.
11:41:20|39540.9
11:41:21|39540.89
11:41:23|39543.04
11:41:23|39540.2
11:41:24|39541.8
11:41:25|39541.5
11:41:26|39541.51
11:41:28|39541.11
11:41:28|39541.41
11:41:30|39541.08
11:41:30|39540.29
11:41:32|39538.67
11:41:33|39538.93
11:41:34|39536.15
11:41:35|39536.61
11:41:36|39533.85
11:41:37|39533.48
11:41:38|39532.4
11:41:39|39533.17
11:41:40|39532.36
11:41:41|39532.27
11:41:42|39535.12
11:41:43|39535.46
11:41:44|39533.6
11:41:45|39534.7
11:41:46|39534.19
11:41:47|39534.2
11:41:48|39534.19
11:41:49|39535.2
11:41:50|39535.28
11:41:51|39535.28
11:41:52|39534.98
11:41:53|39534.41
11:41:54|39534.41
11:41:55|39534.86
11:41:56|39534.2
11:41:57|39544.48
11:41:58|39543.58
11:41:59|39543.13
11:42:00|39544.14
11:42:01|39544.01
11:42:02|39543.78
11:42:03|39543.18
11:42:04|39543.41
11:42:05|39544.37
11:42:06|39544.
11:42:07|39544.
11:42:08|39545.82
11:42:09|39545.01
11:42:10|39544.73
11:42:11|39543.59
11:42:13|39543.12
11:42:14|39543.71
11:42:15|39542.89
11:42:15|39544.45
11:42:17|39542.77
11:42:18|39542.77
11:42:19|39542.51
11:42:21|39542.39
11:42:22|39542.58
11:42:22|39543.87
11:42:23|39543.34
11:42:24|39542.6
11:42:26|39543.17
11:42:27|39543.12
11:42:28|39543.66
11:42:29|39542.79
11:42:30|39546.15
11:42:31|39545.82
11:42:32|39544.55
11:42:33|39547.31
11:42:34|39547.22
11:42:35|39545.94
11:42:36|39542.65
11:42:37|39542.87
11:42:38|39542.43
11:42:39|39543.58
11:42:40|39543.38
11:42:41|39540.58
11:42:42|39540.7
11:42:44|39544.32
11:42:44|39544.46
11:42:46|39543.69
11:42:47|39542.36
11:42:48|39542.77
11:42:48|39541.45
11:42:49|39535.34
11:42:50|39536.04
11:42:51|39539.14
11:42:53|39540.93
11:42:53|39541.2
11:42:55|39541.34
11:42:56|39541.34
11:42:57|39540.96
11:42:58|39541.11
11:42:59|39542.26
11:43:00|39542.27
11:43:01|39542.
11:43:02|39540.55
11:43:03|39540.43
11:43:04|39541.43
11:43:05|39541.27
11:43:06|39543.45
11:43:07|39542.53
11:43:09|39541.28
11:43:10|39541.73
11:43:11|39541.67
11:43:12|39540.82
11:43:13|39556.08
11:43:14|39554.62
11:43:15|39555.31
11:43:16|39555.16
11:43:18|39555.72
11:43:19|39555.94
11:43:20|39555.72
11:43:22|39555.92
11:43:23|39555.59
11:43:24|39552.37
11:43:25|39553.78
11:43:26|39554.74
11:43:27|39553.8
11:43:28|39555.14
11:43:29|39554.99
11:43:30|39553.15
11:43:31|39554.12
11:43:32|39553.88
11:43:33|39552.94
11:43:34|39554.42
11:43:35|39553.49
11:43:36|39552.43
11:43:38|39552.27
11:43:38|39552.34
11:43:40|39551.97
11:43:40|39545.4
11:43:42|39545.36
11:43:43|39543.8
11:43:43|39544.41
11:43:45|39544.24
11:43:45|39543.6
11:43:46|39544.22
11:43:48|39544.77
11:43:48|39543.47
11:43:49|39545.41
11:43:50|39545.48
11:43:51|39546.14
11:43:53|39544.86
11:43:54|39545.07
11:43:55|39545.85
11:43:56|39545.17
11:43:57|39546.5
11:43:58|39544.67
11:44:00|39545.17
11:44:01|39544.96
11:44:01|39544.74
11:44:02|39544.01
11:44:03|39544.45
11:44:05|39543.72
11:44:06|39544.01
11:44:07|39542.37
11:44:08|39537.54
11:44:08|39537.81
11:44:09|39538.99
11:44:10|39540.71
11:44:12|39541.22
11:44:13|39541.98
11:44:14|39545.09
11:44:15|39543.79
11:44:15|39544.15
11:44:17|39542.71
11:44:18|39541.59
11:44:19|39541.43
11:44:20|39542.73
11:44:21|39542.55
11:44:23|39542.73
11:44:23|39542.73
11:44:25|39542.73
11:44:25|39542.07
11:44:26|39543.01
11:44:28|39543.01
11:44:28|39544.27
11:44:30|39545.34
11:44:31|39544.5
11:44:32|39544.04
11:44:32|39545.58
11:44:33|39541.78
11:44:34|39542.48
11:44:35|39542.48
11:44:36|39541.94
11:44:38|39542.07
11:44:39|39542.07
11:44:39|39541.93
11:44:41|39545.32
11:44:42|39544.5
11:44:42|39543.96
11:44:43|39545.2
11:44:45|39545.2
11:44:45|39544.64
11:44:46|39544.03
11:44:48|39543.43
11:44:48|39543.47
11:44:50|39544.53
11:44:51|39543.36
11:44:51|39544.9
11:44:52|39545.44
11:44:54|39544.31
11:44:55|39544.77
11:44:55|39545.32
11:44:56|39545.32
11:44:58|39544.52
11:44:59|39544.52
11:45:00|39544.78
11:45:01|39545.99
11:45:03|39544.47
11:45:03|39544.85
11:45:04|39544.06
11:45:06|39543.
11:45:06|39543.71
11:45:07|39544.9
11:45:08|39544.76
11:45:09|39544.76
11:45:11|39543.3
11:45:12|39543.6
11:45:13|39543.6
11:45:14|39544.22
11:45:15|39543.63
11:45:16|39542.18
11:45:17|39542.3
11:45:18|39542.42
11:45:19|39542.54
11:45:20|39542.66
11:45:21|39542.66
11:45:22|39542.66
11:45:23|39542.66
11:45:24|39541.98
11:45:25|39541.98
11:45:26|39541.98
11:45:27|39541.86
11:45:28|39541.86
11:45:29|39541.34
11:45:30|39540.86
11:45:31|39542.49
11:45:32|39540.96
11:45:33|39543.22
11:45:34|39542.02
11:45:35|39543.7
11:45:36|39544.01
11:45:37|39545.1
11:45:38|39546.
11:45:40|39545.71
11:45:40|39545.69
11:45:42|39544.97
11:45:42|39544.97
11:45:44|39545.45
11:45:45|39543.33
11:45:46|39543.32
11:45:47|39543.32
11:45:49|39543.32
11:45:49|39544.08
11:45:50|39539.73
11:45:51|39539.72
11:45:52|39540.76
11:45:54|39541.91
11:45:55|39540.57
11:45:56|39540.02
11:45:57|39541.21
11:45:58|39540.77
11:46:00|39540.68
11:46:00|39541.34
11:46:01|39541.51
11:46:02|39540.22
11:46:03|39540.55
11:46:05|39540.65
11:46:05|39539.22
11:46:06|39540.11
11:46:07|39541.44
11:46:08|39541.16
11:46:09|39540.03
11:46:10|39541.71
11:46:11|39541.71
11:46:12|39541.93
11:46:13|39541.76
11:46:14|39541.33
11:46:15|39541.47
11:46:16|39541.47
11:46:17|39541.47
11:46:19|39541.71
11:46:20|39541.71
11:46:21|39541.58
11:46:22|39541.58
11:46:22|39541.58
11:46:24|39541.59
11:46:25|39544.
11:46:26|39542.69
11:46:27|39543.75
11:46:28|39542.82
11:46:29|39542.92
11:46:30|39545.03
11:46:31|39543.61
11:46:32|39543.61
11:46:33|39543.27
11:46:34|39543.13
11:46:35|39543.13
11:46:36|39543.13
11:46:37|39543.13
11:46:38|39542.87
11:46:39|39542.62
11:46:40|39541.55
11:46:42|39541.55
11:46:42|39540.79
11:46:43|39541.04
11:46:45|39540.33
11:46:45|39541.52
11:46:46|39541.46
11:46:47|39541.52
11:46:49|39543.7
11:46:49|39543.27
11:46:51|39542.24
11:46:51|39543.44
11:46:53|39543.58
11:46:53|39543.72
11:46:54|39542.05
11:46:55|39542.05
11:46:57|39542.05
11:46:57|39541.92
11:46:58|39541.92
11:46:59|39541.33
11:47:01|39540.01
11:47:02|39540.11
11:47:02|39540.1
11:47:03|39540.81
11:47:04|39538.85
11:47:06|39538.84
11:47:07|39540.45
11:47:07|39540.57
11:47:09|39540.32
11:47:11|39541.53
11:47:11|39542.26
11:47:12|39537.94
11:47:13|39538.64
11:47:15|39538.32
11:47:15|39538.5
11:47:16|39538.74
11:47:17|39538.87
11:47:18|39538.86
11:47:19|39538.86
11:47:20|39538.86
11:47:21|39538.86
11:47:22|39539.83
11:47:24|39540.14
11:47:25|39539.95
11:47:26|39539.94
11:47:26|39539.94
11:47:27|39539.33
11:47:29|39539.06
11:47:30|39539.1
11:47:31|39539.27
11:47:31|39539.49
11:47:32|39539.49
11:47:33|39539.5
11:47:34|39539.5
11:47:36|39537.1
11:47:36|39536.26
11:47:38|39535.95
11:47:39|39536.43
11:47:40|39535.26
11:47:40|39532.91
11:47:42|39533.95
11:47:43|39535.34
11:47:43|39520.51
11:47:45|39524.
11:47:45|39520.97
11:47:47|39522.92
11:47:47|39522.31
11:47:49|39523.09
11:47:50|39523.11
11:47:51|39520.77
11:47:52|39520.73
11:47:53|39520.04
11:47:54|39522.13
11:47:55|39522.38
11:47:56|39520.21
11:47:57|39520.33
11:47:58|39518.82
11:47:59|39518.61
11:47:59|39517.99
11:48:02|39519.32
11:48:02|39520.08
11:48:04|39518.8
11:48:04|39519.94
11:48:05|39519.82
11:48:07|39517.7
11:48:08|39517.47
11:48:08|39516.78
11:48:09|39516.77
11:48:11|39520.38
11:48:12|39518.78
11:48:13|39518.95
11:48:14|39518.71
11:48:19|39519.4
11:48:20|39519.86
11:48:21|39515.33
11:48:23|39515.59
11:48:24|39515.85
11:48:25|39514.94
11:48:26|39516.31
11:48:27|39518.11
11:48:28|39518.83
11:48:29|39518.32
11:48:30|39518.33
11:48:31|39518.32
11:48:31|39517.56
11:48:33|39515.38
11:48:34|39518.
11:48:35|39518.
11:48:36|39516.69
11:48:37|39516.79
11:48:38|39516.73
11:48:39|39516.69
11:48:40|39518.82
11:48:41|39520.51
11:48:42|39519.94
11:48:43|39519.66
11:48:45|39518.9
11:48:46|39518.24
11:48:47|39518.83
11:48:48|39514.14
11:48:49|39513.64
11:48:50|39513.65
11:48:51|39513.
11:48:52|39514.06
11:48:53|39512.4
11:48:54|39512.24
11:48:55|39511.69
11:48:56|39511.99
11:48:57|39514.57
11:48:58|39512.82
11:48:59|39511.76
11:49:00|39512.5
11:49:01|39510.25
11:49:02|39510.93
11:49:03|39510.25
11:49:04|39509.29
11:49:05|39508.18
11:49:07|39502.55
11:49:08|39509.1
11:49:09|39509.56
11:49:10|39507.52
11:49:11|39508.83
11:49:13|39508.68
11:49:13|39508.3
11:49:14|39507.42
11:49:15|39507.46
11:49:17|39507.17
11:49:17|39508.83
11:49:18|39508.
11:49:20|39510.
11:49:21|39508.18
11:49:22|39511.84
11:49:23|39510.25
11:49:24|39510.25
11:49:25|39511.
11:49:26|39511.71
11:49:28|39510.99
11:49:29|39510.97
11:49:30|39510.35
11:49:30|39510.35
11:49:31|39512.67
11:49:32|39510.6
11:49:34|39513.23
11:49:35|39512.87
11:49:35|39510.71
11:49:36|39510.17
11:49:38|39511.16
11:49:39|39511.65
11:49:40|39511.65
11:49:41|39515.93
11:49:42|39517.62
11:49:43|39515.43
11:49:44|39515.39
11:49:45|39515.35
11:49:46|39514.7
11:49:47|39509.24
11:49:48|39507.61
11:49:49|39507.28
11:49:50|39509.74
11:49:51|39510.76
11:49:52|39514.04
11:49:53|39514.93
11:49:54|39513.6
11:49:55|39514.03
11:49:56|39515.34
11:49:57|39515.02
11:49:58|39515.02
11:50:00|39514.47
11:50:01|39516.
11:50:02|39514.98
11:50:04|39514.46
11:50:04|39514.46
11:50:05|39514.89
11:50:06|39513.48
11:50:08|39511.74
11:50:08|39511.31
11:50:10|39512.99
11:50:11|39511.51
11:50:11|39511.49
11:50:12|39508.99
11:50:14|39509.8
11:50:15|39510.16
11:50:15|39510.92
11:50:16|39509.77
11:50:18|39512.06
11:50:18|39509.62
11:50:19|39509.15
11:50:20|39508.89
11:50:24|39506.42
11:50:24|39507.01
11:50:26|39508.12
11:50:27|39510.53
11:50:28|39510.09
11:50:29|39511.16
11:50:29|39510.76
11:50:31|39510.76
11:50:32|39512.07
11:50:32|39512.16
11:50:34|39512.38
11:50:35|39513.14
11:50:36|39512.52
11:50:37|39512.63
11:50:38|39512.64
11:50:39|39512.61
11:50:40|39513.06
11:50:41|39513.03
11:50:42|39513.03
11:50:43|39513.88
11:50:44|39513.02
11:50:45|39511.07
11:50:46|39511.94
11:50:47|39511.98
11:50:48|39511.98
11:50:49|39511.98
11:50:50|39512.65
11:50:51|39511.61
11:50:53|39512.32
11:50:54|39512.22
11:50:54|39512.22
11:50:55|39513.04
11:50:57|39515.12
11:50:57|39514.05
11:50:58|39513.89
11:50:59|39513.89
11:51:00|39513.9
11:51:01|39513.9
11:51:03|39513.16
11:51:03|39514.5
11:51:05|39514.76
11:51:06|39512.71
11:51:07|39513.97
11:51:08|39513.97
11:51:09|39511.84
11:51:10|39511.86
11:51:11|39511.86
11:51:12|39511.86
11:51:13|39511.86
11:51:14|39511.86
11:51:15|39513.88
11:51:16|39513.99
11:51:17|39514.
11:51:18|39513.49
11:51:19|39511.85
11:51:20|39512.76
11:51:21|39512.76
11:51:22|39512.6
11:51:23|39512.59
11:51:24|39512.59
11:51:25|39512.59
11:51:26|39512.74
11:51:27|39513.18
11:51:28|39513.17
11:51:29|39512.93
11:51:30|39512.18
11:51:31|39512.18
11:51:32|39512.81
11:51:33|39513.37
11:51:34|39513.37
11:51:35|39513.99
11:51:36|39511.66
11:51:37|39511.62
11:51:38|39511.62
11:51:39|39510.65
11:51:40|39510.43
11:51:41|39510.66
11:51:42|39510.87
11:51:43|39510.86
11:51:45|39510.86
11:51:46|39510.78
11:51:47|39510.38
11:51:48|39510.63
11:51:48|39510.61
11:51:50|39510.6
11:51:50|39510.6
11:51:51|39510.6
11:51:52|39511.83
11:51:53|39511.5
11:51:55|39508.85
11:51:55|39508.51
11:51:57|39508.62
11:51:58|39508.95
11:51:59|39509.83
11:52:00|39509.07
11:52:00|39509.64
11:52:02|39509.88
11:52:03|39511.21
11:52:04|39511.
11:52:04|39511.27
11:52:05|39510.68
11:52:07|39513.21
11:52:08|39512.14
11:52:09|39512.14
11:52:10|39512.14
11:52:11|39512.14
11:52:12|39514.
11:52:13|39512.87
11:52:14|39513.51
11:52:16|39513.52
11:52:16|39513.52
11:52:18|39513.62
11:52:19|39513.62
11:52:19|39511.29
11:52:20|39511.99
11:52:21|39511.9
11:52:22|39513.5
11:52:23|39512.23
11:52:25|39512.23
11:52:26|39512.8
11:52:28|39514.22
11:52:28|39514.22
11:52:29|39513.62
11:52:31|39512.07
11:52:32|39513.57
11:52:33|39512.82
11:52:34|39512.82
11:52:35|39511.42
11:52:36|39510.
11:52:36|39509.76
11:52:37|39509.55
11:52:39|39509.68
11:52:40|39509.32
11:52:40|39509.32
11:52:41|39510.8
11:52:42|39510.45
11:52:44|39510.45
11:52:45|39510.03
11:52:46|39510.74
11:52:47|39510.85
11:52:48|39510.9
11:52:49|39511.04
11:52:50|39512.42
11:52:51|39513.28
11:52:52|39513.28
11:52:53|39513.43
11:52:54|39513.24
11:52:55|39513.04
11:52:56|39512.85
11:52:57|39512.85
11:52:58|39512.76
11:53:00|39511.7
11:53:01|39512.87
11:53:02|39513.69
11:53:03|39514.22
11:53:03|39513.29
11:53:05|39513.65
11:53:05|39512.98
11:53:07|39512.71
11:53:07|39511.65
11:53:09|39512.41
11:53:10|39511.42
11:53:11|39507.78
11:53:12|39507.78
11:53:13|39507.78
11:53:14|39507.78
11:53:15|39507.78
11:53:16|39507.77
11:53:17|39507.53
11:53:18|39507.93
11:53:19|39507.93
11:53:20|39507.93
11:53:21|39506.62
11:53:22|39506.74
11:53:23|39506.84
11:53:24|39505.93
11:53:25|39507.16
11:53:26|39508.24
11:53:28|39508.44
11:53:28|39507.06
11:53:29|39508.03
11:53:31|39506.73
11:53:32|39508.28
11:53:33|39508.07
11:53:33|39508.25
11:53:34|39508.25
11:53:36|39508.24
11:53:36|39508.25
11:53:38|39508.25
11:53:38|39508.24
11:53:39|39508.25
11:53:40|39508.25
11:53:41|39508.25
11:53:42|39509.23
11:53:44|39509.23
11:53:45|39508.9
11:53:46|39508.78
11:53:47|39511.
11:53:47|39510.76
11:53:49|39512.63
11:53:50|39512.5
11:53:51|39511.66
11:53:52|39511.36
11:53:53|39511.32
11:53:53|39511.32
11:53:54|39511.03
11:53:55|39511.02
11:53:56|39511.02
11:53:57|39510.78
11:53:59|39510.41
11:54:00|39509.06
11:54:01|39509.06
11:54:02|39511.11
11:54:03|39510.25
11:54:04|39509.7
11:54:05|39511.29
11:54:06|39511.29
11:54:08|39510.88
11:54:08|39510.88
11:54:09|39510.89
11:54:10|39510.89
11:54:11|39511.48
11:54:12|39511.48
11:54:13|39510.98
11:54:14|39510.97
11:54:15|39510.97
11:54:16|39510.97
11:54:18|39511.22
11:54:19|39511.04
11:54:20|39511.6
11:54:21|39512.48
11:54:22|39514.65
11:54:23|39513.79
11:54:24|39514.11
11:54:25|39514.74
11:54:26|39514.25
11:54:27|39514.25
11:54:28|39514.12
11:54:30|39514.12
11:54:30|39512.16
11:54:31|39513.22
11:54:32|39512.68
11:54:33|39512.65
11:54:34|39512.78
11:54:35|39511.92
11:54:36|39512.64
11:54:37|39513.98
11:54:39|39512.64
11:54:40|39512.79
11:54:40|39513.17
11:54:42|39514.95
11:54:42|39513.97
11:54:43|39514.22
11:54:44|39512.83
11:54:46|39512.54
11:54:47|39512.63
11:54:47|39512.16
11:54:48|39511.93
11:54:50|39512.59
11:54:50|39512.59
11:54:51|39513.4
11:54:53|39511.93
11:54:54|39511.92
11:54:54|39511.92
11:54:55|39510.01
11:54:57|39510.5
11:54:57|39512.53
11:54:59|39512.65
11:55:00|39513.39
11:55:00|39512.55
11:55:02|39512.57
11:55:02|39512.65
11:55:03|39512.29
11:55:04|39512.4
11:55:06|39512.59
11:55:06|39513.64
11:55:08|39512.02
11:55:08|39513.3
11:55:09|39512.65
11:55:11|39512.63
11:55:12|39511.74
11:55:13|39511.03
11:55:14|39511.
11:55:15|39512.65
11:55:15|39512.62
11:55:17|39512.28
11:55:18|39513.1
11:55:19|39513.7
11:55:20|39513.74
11:55:20|39513.34
11:55:22|39512.64
11:55:23|39512.27
11:55:23|39512.15
11:55:24|39506.62
11:55:25|39507.55
11:55:27|39508.37
11:55:28|39507.61
11:55:29|39507.69
11:55:30|39508.52
11:55:31|39508.81
11:55:32|39507.76
11:55:33|39508.
11:55:35|39509.68
11:55:36|39507.29
11:55:36|39508.33
11:55:38|39505.93
11:55:39|39507.87
11:55:40|39507.97
11:55:41|39509.83
11:55:42|39509.55
11:55:43|39509.16
11:55:44|39508.97
11:55:45|39509.45
11:55:46|39509.45
11:55:47|39509.45
11:55:48|39508.91
11:55:49|39508.91
11:55:50|39508.63
11:55:52|39508.63
11:55:52|39505.48
11:55:53|39505.88
11:55:54|39505.87
11:55:56|39504.74
11:55:57|39505.46
11:55:58|39506.5
11:55:58|39505.63
11:55:59|39508.5
11:56:01|39508.5
11:56:01|39507.57
11:56:02|39509.41
11:56:03|39509.48
11:56:04|39509.44
11:56:06|39509.44
11:56:07|39508.21
11:56:07|39508.68
11:56:08|39509.66
11:56:09|39509.73
11:56:10|39509.74
11:56:11|39509.5
11:56:12|39508.84
11:56:14|39508.95
11:56:14|39508.95
11:56:15|39509.15
11:56:17|39509.75
11:56:18|39510.74
11:56:18|39512.69
11:56:19|39511.25
11:56:20|39511.12
11:56:21|39510.28
11:56:22|39510.26
11:56:23|39510.26
11:56:24|39508.1
11:56:25|39508.1
11:56:26|39508.1
11:56:28|39509.58
11:56:29|39507.45
11:56:30|39508.41
11:56:31|39508.34
11:56:32|39507.47
11:56:33|39508.12
11:56:34|39510.43
11:56:35|39509.9
11:56:36|39508.46
11:56:37|39508.46
11:56:38|39508.46
11:56:40|39510.24
11:56:40|39510.37
11:56:41|39510.37
11:56:42|39510.33
11:56:43|39510.33
11:56:44|39509.56
11:56:45|39510.21
11:56:46|39509.78
11:56:48|39511.09
11:56:48|39510.38
11:56:50|39510.28
11:56:50|39511.42
11:56:52|39510.28
11:56:52|39511.48
11:56:53|39511.13
11:56:54|39511.22
11:56:55|39509.17
11:56:56|39510.48
11:56:57|39510.75
11:56:58|39510.48
11:56:59|39511.01
11:57:00|39511.49
11:57:01|39512.01
11:57:03|39512.02
11:57:03|39512.53
11:57:04|39513.
11:57:05|39512.59
11:57:06|39513.12
11:57:08|39513.39
11:57:09|39514.14
11:57:10|39514.65
11:57:11|39516.38
11:57:12|39512.74
11:57:13|39513.67
11:57:14|39514.77
11:57:15|39514.77
11:57:16|39514.
11:57:18|39513.1
11:57:18|39513.21
11:57:19|39513.58
11:57:21|39513.34
11:57:21|39513.5
11:57:23|39512.9
11:57:24|39514.11
11:57:25|39514.08
11:57:26|39514.21
11:57:27|39513.74
11:57:28|39513.14
11:57:29|39513.5
11:57:30|39513.66
11:57:31|39513.66
11:57:33|39513.8
11:57:33|39513.81
11:57:34|39513.81
11:57:35|39513.81
11:57:36|39513.81
11:57:37|39513.81
11:57:39|39513.81
11:57:39|39513.68
11:57:41|39513.55
11:57:42|39513.54
11:57:43|39513.54
11:57:44|39513.54
11:57:45|39512.98
11:57:46|39512.98
11:57:47|39513.2
11:57:48|39512.27
11:57:49|39512.02
11:57:50|39512.78
11:57:52|39513.06
11:57:52|39512.77
11:57:53|39515.25
11:57:55|39513.94
11:57:55|39513.97
11:57:57|39514.08
11:57:57|39512.71
11:57:58|39512.42
11:57:59|39513.06
11:58:01|39513.1
11:58:01|39513.21
11:58:02|39513.52
11:58:03|39512.75
11:58:04|39512.68
11:58:06|39512.54
11:58:07|39511.9
11:58:08|39511.9
11:58:09|39512.4
11:58:10|39513.46
11:58:11|39517.
11:58:12|39513.72
11:58:13|39513.71
11:58:14|39514.86
11:58:15|39514.27
11:58:16|39513.34
11:58:19|39513.33
11:58:19|39513.34
11:58:20|39513.34
11:58:22|39513.34
11:58:22|39514.
11:58:23|39513.24
11:58:24|39513.86
11:58:25|39513.78
11:58:26|39514.05
11:58:27|39514.75
11:58:28|39515.56
11:58:29|39515.06
11:58:31|39515.05
11:58:32|39514.78
11:58:33|39515.14
11:58:34|39514.93
11:58:35|39512.82
11:58:36|39515.28
11:58:37|39513.85
11:58:38|39513.48
11:58:39|39513.48
11:58:40|39513.24
11:58:41|39513.39
11:58:42|39513.23
11:58:43|39516.5
11:58:44|39515.66
11:58:45|39514.14
11:58:46|39514.96
11:58:47|39515.22
11:58:48|39515.34
11:58:49|39515.34
11:58:50|39517.62
11:58:51|39518.47
11:58:52|39517.35
11:58:53|39517.88
11:58:54|39517.12
11:58:55|39517.49
11:58:56|39517.38
11:58:57|39518.14
11:58:58|39519.
11:58:59|39519.16
11:59:00|39519.73
11:59:01|39518.04
11:59:02|39518.31
11:59:03|39518.99
11:59:05|39517.34
11:59:05|39517.72
11:59:06|39518.58
11:59:08|39517.4
11:59:08|39518.46
11:59:10|39517.67
11:59:12|39517.67
11:59:12|39518.09
11:59:13|39518.12
11:59:14|39514.71
11:59:15|39517.05
11:59:16|39516.43
11:59:18|39517.18
11:59:18|39516.76
11:59:20|39514.35
11:59:20|39515.54
11:59:21|39515.01
11:59:22|39516.47
11:59:24|39513.65
11:59:25|39513.14
11:59:26|39513.75
11:59:27|39513.65
11:59:28|39513.65
11:59:29|39514.01
11:59:30|39513.06
11:59:32|39513.16
11:59:32|39513.16
11:59:34|39513.07
11:59:35|39512.12
11:59:36|39511.21
11:59:37|39512.37
11:59:37|39509.01
11:59:39|39510.15
11:59:39|39510.55
11:59:41|39510.55
11:59:42|39513.35
11:59:43|39513.47
11:59:44|39515.38
11:59:45|39513.19
11:59:46|39514.13
11:59:47|39512.
11:59:48|39513.79
11:59:50|39513.55
11:59:51|39512.44
11:59:52|39512.16
11:59:53|39512.32
11:59:55|39513.36
11:59:55|39513.37
11:59:56|39514.
11:59:57|39514.71
11:59:58|39513.48
12:00:00|39513.48
12:00:00|39516.
12:00:01|39516.
12:00:02|39515.77
12:00:03|39515.89
12:00:04|39514.62
12:00:05|39513.65
12:00:06|39515.55
12:00:07|39515.26
12:00:08|39515.38
12:00:10|39515.99
12:00:10|39516.12
12:00:11|39512.8
12:00:13|39513.49
12:00:14|39513.03
12:00:15|39512.7
12:00:16|39513.55
12:00:17|39521.91
12:00:18|39522.8
12:00:19|39522.34
12:00:20|39515.87
12:00:21|39517.46
12:00:22|39516.2
12:00:23|39514.55
12:00:24|39514.82
12:00:25|39515.47
12:00:26|39514.33
12:00:27|39515.76
12:00:28|39516.25
12:00:29|39516.7
12:00:30|39515.03
12:00:31|39514.67
12:00:32|39508.42
12:00:33|39510.25
12:00:34|39507.78
12:00:35|39507.88
12:00:36|39507.88
12:00:37|39509.04
12:00:38|39508.72
12:00:39|39510.07
12:00:40|39510.07
12:00:41|39510.01
12:00:42|39510.19
12:00:43|39510.83
12:00:44|39511.38
12:00:45|39511.38
12:00:47|39511.38
12:00:47|39512.43
12:00:49|39511.37
12:00:49|39510.86
12:00:50|39512.28
12:00:51|39511.61
12:00:53|39511.98
12:00:53|39512.41
12:00:54|39511.33
12:00:55|39511.39
12:00:56|39511.33
12:00:58|39511.33
12:00:58|39509.38
12:00:59|39510.17
12:01:00|39506.57
12:01:01|39508.25
12:01:02|39508.88
12:01:03|39507.19
12:01:05|39507.95
12:01:05|39509.74
12:01:06|39508.57
12:01:08|39507.31
12:01:09|39508.84
12:01:09|39506.83
12:01:10|39505.71
12:01:11|39509.35
12:01:13|39508.27
12:01:14|39508.04
12:01:15|39509.74
12:01:16|39509.43
12:01:17|39509.42
12:01:18|39509.08
12:01:19|39508.6
12:01:20|39508.29
12:01:22|39510.29
12:01:22|39509.55
12:01:23|39508.95
12:01:25|39508.96
12:01:25|39509.31
12:01:27|39509.31
12:01:27|39509.43
12:01:29|39510.26
12:01:30|39509.63
12:01:32|39509.84
12:01:33|39510.24
12:01:34|39510.24
12:01:35|39510.93
12:01:36|39510.82
12:01:37|39511.07
12:01:38|39511.08
12:01:39|39511.08
12:01:40|39511.08
12:01:41|39511.24
12:01:41|39511.67
12:01:43|39510.33
12:01:44|39511.67
12:01:45|39511.67
12:01:45|39510.71
12:01:47|39511.01
12:01:48|39511.04
12:01:49|39511.04
12:01:50|39509.99
12:01:52|39509.99
12:01:52|39509.99
12:01:54|39510.71
12:01:54|39510.71
12:01:55|39513.17
12:01:57|39513.32
12:01:58|39513.48
12:01:58|39511.87
12:02:00|39511.87
12:02:00|39511.07
12:02:01|39511.42
12:02:03|39510.62
12:02:04|39510.51
12:02:05|39510.03
12:02:06|39510.76
12:02:07|39513.64
12:02:08|39512.82
12:02:09|39511.86
12:02:10|39511.96
12:02:11|39512.21
12:02:11|39513.29
12:02:13|39512.75
12:02:14|39513.49
12:02:15|39513.
12:02:16|39514.27
12:02:17|39515.93
12:02:18|39515.26
12:02:18|39513.97
12:02:20|39513.95
12:02:21|39513.95
12:02:22|39513.95
12:02:23|39513.95
12:02:24|39513.95
12:02:25|39514.07
12:02:26|39513.5
12:02:27|39513.36
12:02:28|39513.36
12:02:30|39493.26
12:02:31|39504.93
12:02:31|39502.3
12:02:33|39499.32
12:02:33|39501.75
12:02:35|39500.64
12:02:36|39503.63
12:02:38|39502.32
12:02:39|39501.35
12:02:39|39501.56
12:02:40|39500.73
12:02:42|39492.3
12:02:42|39500.22
12:02:43|39501.88
12:02:44|39500.88
12:02:45|39500.88
12:02:46|39496.01
12:02:48|39497.15
12:02:49|39498.23
12:02:49|39497.04
12:02:50|39495.94
12:02:52|39494.76
12:02:52|39499.96
12:02:53|39496.57
12:02:54|39494.86
12:02:55|39496.32
12:02:56|39496.82
12:02:58|39492.77
12:02:58|39492.15
12:02:59|39492.56
12:03:01|39491.57
12:03:02|39492.77
12:03:03|39493.16
12:03:04|39493.64
12:03:04|39492.65
12:03:05|39490.92
12:03:07|39491.26
12:03:08|39490.41
12:03:09|39492.16
12:03:09|39490.67
12:03:10|39490.55
12:03:11|39490.68
12:03:12|39490.78
12:03:14|39489.89
12:03:15|39491.11
12:03:16|39490.83
12:03:17|39492.09
12:03:17|39491.45
12:03:19|39493.64
12:03:20|39492.12
12:03:20|39491.75
12:03:22|39493.08
12:03:23|39491.74
12:03:24|39492.
12:03:25|39491.15
12:03:26|39491.15
12:03:26|39492.52
12:03:27|39492.52
12:03:29|39493.28
12:03:30|39492.91
12:03:31|39492.71
12:03:33|39492.31
12:03:34|39491.78
12:03:34|39492.31
12:03:36|39491.79
12:03:36|39491.79
12:03:38|39491.42
12:03:38|39491.54
12:03:40|39491.8
12:03:41|39488.1
12:03:42|39488.6
12:03:43|39488.51
12:03:44|39489.99
12:03:45|39487.99
12:03:47|39482.
12:03:48|39480.77
12:03:49|39478.89
12:03:49|39478.2
12:03:50|39478.77
12:03:51|39478.53
12:03:52|39478.43
12:03:53|39479.73
12:03:54|39477.7
12:03:55|39478.53
12:03:56|39477.05
12:03:58|39477.19
12:03:58|39478.18
12:03:59|39479.32
12:04:01|39485.31
12:04:01|39489.08
12:04:02|39487.95
12:04:03|39489.46
12:04:05|39490.26
12:04:06|39488.17
12:04:07|39490.32
12:04:07|39488.2
12:04:09|39488.46
12:04:09|39488.46
12:04:11|39491.84
12:04:12|39497.17
12:04:13|39496.45
12:04:13|39496.45
12:04:14|39495.56
12:04:16|39503.37
12:04:17|39506.8
12:04:18|39505.63
12:04:19|39507.09
12:04:20|39506.66
12:04:21|39506.67
12:04:22|39505.68
12:04:23|39505.06
12:04:23|39506.95
12:04:25|39506.27
12:04:26|39506.39
12:04:27|39503.37
12:04:28|39503.85
12:04:29|39503.22
12:04:30|39499.96
12:04:32|39499.19
12:04:33|39494.39
12:04:34|39495.78
12:04:34|39494.8
12:04:36|39494.8
12:04:37|39495.08
12:04:38|39494.96
12:04:39|39495.85
12:04:41|39486.25
12:04:41|39488.
12:04:42|39486.65
12:04:43|39487.27
12:04:45|39487.28
12:04:45|39487.75
12:04:47|39487.22
12:04:47|39489.57
12:04:48|39489.34
12:04:50|39493.84
12:04:51|39495.26
12:04:52|39492.99
12:04:53|39494.85
12:04:54|39495.26
12:04:55|39494.31
12:04:56|39494.85
12:04:57|39492.74
12:04:58|39488.
12:04:59|39489.17
12:05:00|39488.64
12:05:01|39487.95
12:05:02|39489.95
12:05:03|39492.27
12:05:05|39493.53
12:05:06|39492.78
12:05:07|39490.37
12:05:08|39491.42
12:05:09|39489.78
12:05:10|39488.99
12:05:11|39490.27
12:05:12|39491.05
12:05:13|39490.88
12:05:14|39490.19
12:05:15|39491.31
12:05:16|39491.37
12:05:17|39489.75
12:05:18|39490.76
12:05:19|39491.59
12:05:20|39490.4
12:05:21|39492.3
12:05:22|39489.99
12:05:23|39491.34
12:05:24|39490.09
12:05:25|39490.72
12:05:26|39490.72
12:05:27|39491.46
12:05:28|39490.97
12:05:29|39488.61
12:05:30|39488.37
12:05:31|39487.08
12:05:33|39487.2
12:05:34|39484.93
12:05:35|39485.44
12:05:36|39485.24
12:05:37|39485.24
12:05:38|39485.24
12:05:38|39484.8
12:05:40|39481.75
12:05:41|39483.77
12:05:41|39482.34
12:05:43|39481.27
12:05:44|39481.26
12:05:44|39482.65
12:05:46|39482.41
12:05:47|39481.71
12:05:48|39483.4
12:05:49|39481.85
12:05:50|39484.01
12:05:51|39484.81
12:05:52|39483.72
12:05:53|39484.57
12:05:54|39481.81
12:05:55|39482.62
12:05:56|39481.71
12:05:57|39480.37
12:05:58|39481.99
12:05:58|39481.87
12:06:00|39481.86
12:06:01|39482.96
12:06:02|39481.51
12:06:03|39481.11
12:06:04|39481.88
12:06:05|39485.49
12:06:06|39486.16
12:06:07|39488.54
12:06:08|39486.17
12:06:09|39487.44
12:06:10|39486.73
12:06:11|39486.63
12:06:13|39485.24
12:06:13|39485.88
12:06:15|39485.64
12:06:15|39486.81
12:06:17|39488.83
12:06:18|39490.93
12:06:18|39492.68
12:06:20|39492.4
12:06:20|39494.31
12:06:22|39493.46
12:06:22|39493.9
12:06:23|39494.47
12:06:24|39493.89
12:06:26|39493.51
12:06:26|39493.65
12:06:28|39493.52
12:06:28|39493.38
12:06:30|39493.79
12:06:30|39493.12
12:06:32|39489.74
12:06:33|39491.92
12:06:34|39490.21
12:06:36|39488.61
12:06:37|39490.01
12:06:38|39489.48
12:06:38|39490.23
12:06:39|39491.52
12:06:40|39490.66
12:06:41|39492.23
12:06:43|39490.21
12:06:44|39490.99
12:06:45|39490.87
12:06:45|39492.28
12:06:47|39491.
12:06:47|39490.35
12:06:49|39491.49
12:06:50|39490.94
12:06:52|39491.94
12:06:52|39491.23
12:06:54|39491.51
12:06:54|39491.16
12:06:55|39491.16
12:06:56|39491.16
12:06:57|39491.18
12:06:59|39490.99
12:06:59|39490.88
12:07:00|39491.35
12:07:01|39491.36
12:07:03|39488.64
12:07:03|39489.22
12:07:05|39489.8
12:07:05|39489.74
12:07:07|39489.74
12:07:08|39488.36
12:07:08|39490.94
12:07:09|39491.07
12:07:10|39490.48
12:07:11|39488.2
12:07:12|39488.2
12:07:13|39489.91
12:07:15|39488.33
12:07:16|39488.61
12:07:16|39489.99
12:07:17|39491.56
12:07:19|39491.55
12:07:19|39491.58
12:07:20|39491.59
12:07:22|39491.58
12:07:22|39491.58
12:07:23|39491.35
12:07:25|39490.98
12:07:25|39490.98
12:07:26|39491.47
12:07:27|39492.81
12:07:29|39493.04
12:07:29|39494.
12:07:30|39492.96
12:07:31|39493.95
12:07:32|39493.16
12:07:34|39492.57
12:07:36|39492.31
12:07:36|39491.63
12:07:38|39489.63
12:07:39|39489.58
12:07:40|39489.62
12:07:40|39489.44
12:07:42|39489.39
12:07:43|39489.39
12:07:43|39489.39
12:07:44|39489.62
12:07:46|39490.45
12:07:46|39489.82
12:07:48|39489.49
12:07:49|39490.23
12:07:50|39490.23
12:07:51|39489.06
12:07:52|39488.66
12:07:53|39488.43
12:07:54|39488.43
12:07:55|39489.04
12:07:56|39488.44
12:07:57|39489.14
12:07:58|39487.2
12:07:59|39487.91
12:08:01|39487.26
12:08:02|39486.84
12:08:02|39486.91
12:08:03|39487.97
12:08:04|39488.86
12:08:06|39488.46
12:08:06|39489.38
12:08:08|39489.38
12:08:09|39489.64
12:08:09|39490.27
12:08:10|39493.26
12:08:11|39493.63
12:08:12|39492.67
12:08:13|39493.16
12:08:14|39493.4
12:08:15|39493.44
12:08:17|39493.44
12:08:17|39493.03
12:08:18|39492.
12:08:20|39491.12
12:08:21|39489.96
12:08:22|39491.12
12:08:23|39490.75
12:08:24|39490.47
12:08:25|39490.47
12:08:26|39492.03
12:08:27|39486.92
12:08:28|39486.5
12:08:29|39487.25
12:08:30|39488.11
12:08:31|39489.22
12:08:32|39489.22
12:08:33|39488.92
12:08:34|39488.53
12:08:35|39488.64
12:08:36|39490.08
12:08:37|39490.08
12:08:38|39490.14
12:08:40|39488.85
12:08:41|39488.45
12:08:42|39490.27
12:08:42|39489.81
12:08:44|39490.6
12:08:45|39490.36
12:08:46|39490.36
12:08:47|39490.36
12:08:48|39490.35
12:08:49|39491.43
12:08:50|39490.61
12:08:51|39487.17
12:08:52|39486.97
12:08:53|39487.14
12:08:54|39487.13
12:08:55|39490.06
12:08:56|39489.93
12:08:57|39489.57
12:08:58|39489.57
12:08:59|39489.57
12:09:00|39489.95
12:09:01|39489.3
12:09:02|39492.86
12:09:03|39491.47
12:09:04|39490.87
12:09:05|39490.98
12:09:06|39490.02
12:09:07|39490.77
12:09:08|39490.12
12:09:09|39490.55
12:09:10|39490.55
12:09:11|39490.55
12:09:12|39492.28
12:09:13|39493.63
12:09:14|39493.63
12:09:16|39492.82
12:09:17|39492.63
12:09:17|39492.76
12:09:18|39479.16
12:09:19|39479.14
12:09:21|39479.76
12:09:21|39480.54
12:09:23|39480.32
12:09:24|39480.29
12:09:25|39483.71
12:09:25|39482.43
12:09:27|39481.65
12:09:27|39481.21
12:09:29|39482.53
12:09:29|39482.65
12:09:30|39481.86
12:09:31|39482.26
12:09:33|39481.57
12:09:33|39480.02
12:09:34|39480.35
12:09:35|39480.01
12:09:37|39480.2
12:09:38|39481.97
12:09:38|39481.23
12:09:40|39480.82
12:09:41|39480.07
12:09:42|39486.06
12:09:43|39483.14
12:09:44|39482.82
12:09:45|39482.32
12:09:46|39483.61
12:09:48|39482.55
12:09:48|39481.55
12:09:49|39481.18
12:09:50|39481.92
12:09:51|39481.39
12:09:52|39481.5
12:09:54|39482.71
12:09:54|39481.22
12:09:55|39480.11
12:09:57|39478.46
12:09:57|39479.88
12:09:59|39480.7
12:10:00|39480.49
12:10:01|39480.84
12:10:02|39484.47
12:10:03|39482.13
12:10:03|39482.13
12:10:05|39481.62
12:10:06|39482.14
12:10:07|39479.69
12:10:07|39477.6
12:10:08|39480.22
12:10:09|39479.47
12:10:11|39481.55
12:10:11|39482.43
12:10:12|39481.7
12:10:14|39481.68
12:10:14|39482.47
12:10:16|39481.9
12:10:17|39481.96
12:10:18|39481.73
12:10:19|39483.48
12:10:20|39482.16
12:10:21|39488.2
12:10:22|39485.52
12:10:22|39485.51
12:10:24|39486.92
12:10:25|39485.86
12:10:26|39487.95
12:10:27|39487.06
12:10:28|39487.2
12:10:29|39486.93
12:10:30|39487.11
12:10:31|39484.62
12:10:32|39485.91
12:10:33|39485.76
12:10:34|39486.12
12:10:35|39486.76
12:10:36|39486.18
12:10:36|39486.37
12:10:39|39485.76
12:10:39|39485.76
12:10:40|39484.8
12:10:42|39484.8
12:10:43|39485.95
12:10:44|39486.55
12:10:45|39486.43
12:10:46|39485.69
12:10:47|39485.86
12:10:49|39485.86
12:10:49|39486.69
12:10:50|39488.62
12:10:51|39488.62
12:10:52|39487.89
12:10:53|39489.99
12:10:54|39490.01
12:10:56|39489.91
12:10:57|39489.55
12:10:57|39489.51
12:10:58|39488.88
12:10:59|39488.93
12:11:01|39486.11
12:11:01|39486.81
12:11:02|39486.15
12:11:03|39486.14
12:11:04|39486.69
12:11:05|39486.8
12:11:06|39485.95
12:11:07|39486.
12:11:08|39486.25
12:11:10|39486.38
12:11:10|39487.2
12:11:12|39488.86
12:11:12|39486.94
12:11:14|39487.1
12:11:14|39486.97
12:11:16|39487.71
12:11:16|39487.47
12:11:17|39488.31
12:11:18|39488.31
12:11:19|39488.42
12:11:21|39488.84
12:11:21|39490.9
12:11:23|39491.53
12:11:23|39491.53
12:11:25|39491.82
12:11:26|39491.44
12:11:26|39491.64
12:11:28|39491.65
12:11:29|39490.93
12:11:30|39491.63
12:11:31|39491.22
12:11:32|39490.55
12:11:33|39490.55
12:11:33|39491.75
12:11:35|39492.
12:11:36|39488.95
12:11:36|39489.79
12:11:39|39490.21
12:11:40|39489.06
12:11:41|39489.97
12:11:42|39489.97
12:11:43|39492.88
12:11:44|39490.99
12:11:45|39490.99
12:11:47|39490.67
12:11:48|39491.24
12:11:50|39488.5
12:11:51|39491.76
12:11:52|39491.41
12:11:53|39489.43
12:11:53|39490.97
12:11:55|39490.99
12:11:56|39491.62
12:11:57|39491.16
12:11:57|39489.84
12:11:59|39489.98
12:12:00|39490.46
12:12:00|39490.49
12:12:01|39491.13
12:12:03|39491.26
12:12:04|39491.98
12:12:05|39492.3
12:12:06|39492.3
12:12:07|39491.94
12:12:08|39491.94
12:12:09|39492.4
12:12:10|39492.16
12:12:11|39492.15
12:12:12|39491.42
12:12:13|39491.66
12:12:14|39491.66
12:12:15|39491.67
12:12:16|39489.04
12:12:17|39490.93
12:12:18|39490.69
12:12:19|39488.8
12:12:20|39490.05
12:12:21|39490.05
12:12:22|39489.67
12:12:23|39489.67
12:12:25|39489.67
12:12:26|39491.14
12:12:26|39493.95
12:12:28|39492.31
12:12:28|39493.33
12:12:29|39492.69
12:12:31|39492.69
12:12:32|39495.26
12:12:33|39499.99
12:12:34|39501.2
12:12:35|39501.6
12:12:36|39502.13
12:12:37|39502.31
12:12:38|39501.71
12:12:40|39501.76
12:12:41|39502.06
12:12:43|39502.34
12:12:43|39502.35
12:12:45|39502.1
12:12:46|39502.38
12:12:47|39502.54
12:12:47|39502.3
12:12:49|39502.3
12:12:50|39502.89
12:12:51|39502.65
12:12:51|39503.49
12:12:53|39503.29
12:12:54|39502.75
12:12:55|39503.21
12:12:55|39502.69
12:12:58|39502.53
12:12:58|39500.6
12:13:00|39501.13
12:13:00|39496.82
12:13:01|39497.64
12:13:03|39497.12
12:13:03|39497.12
12:13:05|39498.92
12:13:05|39499.95
12:13:06|39497.83
12:13:08|39498.52
12:13:09|39498.38
12:13:09|39499.03
12:13:11|39498.17
12:13:11|39494.41
12:13:12|39494.22
12:13:13|39495.44
12:13:15|39495.2
12:13:16|39495.2
12:13:17|39495.58
12:13:18|39493.09
12:13:19|39495.03
12:13:20|39494.3
12:13:21|39496.15
12:13:22|39497.23
12:13:23|39499.94
12:13:24|39499.69
12:13:25|39500.33
12:13:26|39504.47
12:13:27|39504.77
12:13:28|39505.12
12:13:29|39499.26
12:13:30|39500.1
12:13:31|39499.86
12:13:32|39500.01
12:13:33|39500.93
12:13:34|39500.93
12:13:35|39499.53
12:13:36|39500.23
12:13:37|39500.1
12:13:38|39499.9
12:13:39|39499.13
12:13:40|39498.6
12:13:41|39498.86
12:13:43|39500.83
12:13:43|39500.83
12:13:45|39500.69
12:13:46|39501.79
12:13:47|39501.21
12:13:48|39501.22
12:13:49|39502.76
12:13:50|39502.76
12:13:52|39502.76
12:13:53|39499.96
12:13:54|39499.67
12:13:55|39500.11
12:13:55|39502.56
12:13:56|39500.55
12:13:58|39502.73
12:13:58|39502.71
12:14:00|39503.73
12:14:01|39502.57
12:14:01|39502.7
12:14:03|39502.28
12:14:04|39501.98
12:14:05|39502.04
12:14:06|39501.92
12:14:07|39503.25
12:14:08|39502.06
12:14:09|39502.05
12:14:10|39502.39
12:14:11|39503.22
12:14:13|39502.06
12:14:14|39503.04
12:14:14|39503.04
12:14:15|39501.48
12:14:17|39502.87
12:14:18|39502.24
12:14:18|39503.19
12:14:20|39502.89
12:14:21|39505.12
12:14:21|39503.6
12:14:23|39501.96
12:14:23|39502.1
12:14:24|39500.57
12:14:25|39501.87
12:14:26|39501.47
12:14:27|39501.47
12:14:28|39501.61
12:14:30|39501.54
12:14:31|39501.54
12:14:32|39501.74
12:14:34|39501.53
12:14:34|39501.54
12:14:35|39502.04
12:14:36|39501.65
12:14:37|39501.88
12:14:39|39503.02
12:14:39|39502.26
12:14:41|39501.77
12:14:41|39501.77
12:14:43|39503.18
12:14:44|39502.07
12:14:45|39502.07
12:14:46|39502.93
12:14:47|39503.8
12:14:48|39504.23
12:14:50|39504.36
12:14:50|39504.33
12:14:52|39503.96
12:14:53|39504.47
12:14:54|39504.33
12:14:55|39504.08
12:14:56|39504.99
12:14:56|39505.27
12:14:58|39505.89
12:14:59|39505.52
12:14:59|39505.52
12:15:00|39504.15
12:15:01|39505.2
12:15:02|39505.24
12:15:04|39504.03
12:15:04|39503.86
12:15:05|39503.14
12:15:06|39504.47
12:15:08|39504.07
12:15:09|39503.63
12:15:09|39504.85
12:15:10|39505.64
12:15:11|39505.77
12:15:12|39504.78
12:15:13|39505.65
12:15:15|39507.33
12:15:15|39507.82
12:15:17|39507.34
12:15:18|39506.99
12:15:18|39507.01
12:15:19|39506.75
12:15:21|39506.95
12:15:21|39506.79
12:15:22|39506.41
12:15:24|39507.27
12:15:25|39507.27
12:15:26|39505.93
12:15:27|39506.27
12:15:27|39505.33
12:15:29|39505.69
12:15:29|39505.03
12:15:31|39501.06
12:15:32|39501.95
12:15:33|39501.94
12:15:34|39501.94
12:15:35|39501.57
12:15:35|39501.4
12:15:37|39501.69
12:15:37|39501.41
12:15:39|39502.13
12:15:39|39501.36
12:15:40|39501.86
12:15:43|39502.39
12:15:44|39501.73
12:15:45|39501.95
12:15:46|39502.56
12:15:47|39502.17
12:15:48|39502.17
12:15:50|39502.17
12:15:50|39501.92
12:15:52|39502.56
12:15:53|39502.89
12:15:53|39502.89
12:15:55|39502.03
12:15:56|39497.97
12:15:57|39499.41
12:15:58|39499.58
12:15:58|39501.66
12:16:00|39502.14
12:16:00|39501.87
12:16:02|39501.87
12:16:02|39505.05
12:16:04|39504.43
12:16:04|39505.9
12:16:06|39506.02
12:16:07|39504.63
12:16:07|39504.29
12:16:08|39505.33
12:16:09|39506.11
12:16:10|39505.34
12:16:12|39506.01
12:16:12|39506.26
12:16:14|39506.97
12:16:15|39507.05
12:16:15|39507.46
12:16:16|39507.18
12:16:17|39505.7
12:16:18|39506.98
12:16:20|39508.01
12:16:21|39508.13
12:16:22|39508.61
12:16:23|39507.85
12:16:24|39507.72
12:16:25|39506.06
12:16:26|39507.72
12:16:27|39507.73
12:16:28|39507.73
12:16:28|39508.55
12:16:30|39507.73
12:16:30|39506.58
12:16:32|39506.58
12:16:33|39506.58
12:16:34|39506.58
12:16:35|39506.58
12:16:36|39506.58
12:16:37|39506.58
12:16:38|39505.31
12:16:39|39506.95
12:16:40|39504.76
12:16:41|39504.76
12:16:42|39506.85
12:16:44|39506.85
12:16:44|39506.85
12:16:46|39506.85
12:16:48|39506.94
12:16:49|39507.11
12:16:49|39506.87
12:16:50|39506.01
12:16:51|39506.18
12:16:52|39507.25
12:16:53|39507.24
12:16:55|39507.36
12:16:56|39507.69
12:16:56|39507.83
12:16:57|39507.34
12:16:59|39507.35
12:16:59|39507.56
12:17:01|39507.26
12:17:02|39506.08
12:17:03|39506.57
12:17:03|39506.5
12:17:04|39506.5
12:17:06|39506.55
12:17:07|39505.67
12:17:07|39505.67
12:17:09|39504.72
12:17:10|39504.32
12:17:11|39504.98
12:17:12|39504.14
12:17:13|39504.14
12:17:14|39504.13
12:17:15|39504.13
12:17:17|39503.79
12:17:17|39504.02
12:17:18|39506.5
12:17:20|39504.39
12:17:21|39506.72
12:17:22|39506.72
12:17:22|39506.73
12:17:23|39506.72
12:17:24|39506.72
12:17:25|39506.02
12:17:27|39506.17
12:17:27|39504.79
12:17:28|39504.31
12:17:30|39504.62
12:17:31|39504.14
12:17:32|39503.98
12:17:33|39505.93
12:17:34|39505.09
12:17:35|39505.25
12:17:36|39505.07
12:17:37|39505.07
12:17:38|39505.07
12:17:39|39505.25
12:17:40|39505.24
12:17:41|39505.25
12:17:42|39505.25
12:17:43|39505.44
12:17:45|39505.44
12:17:46|39505.8
12:17:46|39505.8
12:17:48|39505.82
12:17:49|39505.54
12:17:50|39505.58
12:17:51|39506.09
12:17:51|39506.14
12:17:53|39505.06
12:17:54|39505.05
12:17:55|39505.02
12:17:57|39507.04
12:17:57|39505.35
12:17:59|39504.74
12:17:59|39504.89
12:18:01|39506.08
12:18:02|39506.11
12:18:02|39506.38
12:18:04|39507.21
12:18:04|39507.21
12:18:05|39505.89
12:18:07|39505.89
12:18:07|39506.83
12:18:08|39506.35
12:18:09|39506.85
12:18:10|39507.1
12:18:12|39507.23
12:18:12|39509.03
12:18:13|39508.54
12:18:14|39508.3
12:18:16|39508.3
12:18:16|39507.45
12:18:18|39507.45
12:18:18|39507.17
12:18:19|39507.05
12:18:20|39506.49
12:18:22|39506.48
12:18:23|39507.57
12:18:24|39505.88
12:18:25|39505.88
12:18:26|39506.69
12:18:27|39505.85
12:18:27|39507.35
12:18:29|39507.87
12:18:30|39507.49
12:18:31|39507.49
12:18:32|39507.73
12:18:33|39507.76
12:18:33|39507.63
12:18:35|39509.97
12:18:36|39509.03
12:18:37|39509.03
12:18:37|39509.58
12:18:39|39510.64
12:18:39|39510.37
12:18:41|39510.03
12:18:42|39510.29
12:18:43|39509.88
12:18:44|39509.36
12:18:45|39510.45
12:18:47|39511.23
12:18:48|39510.24
12:18:50|39510.34
12:18:51|39509.49
12:18:52|39510.06
12:18:53|39510.09
12:18:54|39510.56
12:18:55|39510.81
12:18:56|39510.81
12:18:57|39509.56
12:18:58|39509.93
12:18:59|39509.85
12:19:00|39509.6
12:19:01|39510.23
12:19:01|39508.93
12:19:03|39509.
12:19:04|39509.27
12:19:05|39510.13
12:19:06|39509.85
12:19:06|39509.
12:19:09|39509.8
12:19:10|39509.
12:19:11|39509.
12:19:11|39509.13
12:19:12|39509.12
12:19:13|39506.82
12:19:14|39506.5
12:19:15|39507.79
12:19:16|39507.15
12:19:17|39507.6
12:19:18|39506.88
12:19:20|39506.74
12:19:21|39506.95
12:19:22|39508.4
12:19:23|39508.17
12:19:24|39506.75
12:19:25|39507.65
12:19:26|39507.4
12:19:27|39508.04
12:19:27|39507.44
12:19:28|39507.08
12:19:30|39506.89
12:19:31|39506.4
12:19:32|39502.09
12:19:33|39502.91
12:19:34|39503.93
12:19:35|39505.05
12:19:36|39504.36
12:19:36|39502.56
12:19:37|39502.19
12:19:38|39502.3
12:19:40|39502.3
12:19:41|39504.54
12:19:42|39503.01
12:19:42|39504.21
12:19:44|39504.38
12:19:45|39503.63
12:19:46|39504.71
12:19:47|39504.34
12:19:49|39504.77
12:19:49|39504.32
12:19:50|39505.08
12:19:52|39504.84
12:19:53|39503.75
12:19:53|39504.78
12:19:55|39504.45
12:19:56|39504.3
12:19:57|39504.69
12:19:58|39505.09
12:19:59|39505.35
12:20:00|39505.22
12:20:01|39504.02
12:20:02|39503.78
12:20:03|39503.28
12:20:04|39503.64
12:20:05|39504.65
12:20:06|39503.64
12:20:07|39503.
12:20:08|39504.37
12:20:09|39503.33
12:20:10|39503.56
12:20:11|39503.1
12:20:12|39504.63
12:20:13|39504.18
12:20:14|39504.63
12:20:15|39504.01
12:20:16|39503.32
12:20:17|39502.22
12:20:18|39503.54
12:20:19|39503.54
12:20:20|39505.54
12:20:21|39505.04
12:20:22|39504.93
12:20:23|39504.44
12:20:24|39507.06
12:20:25|39506.86
12:20:27|39507.31
12:20:27|39506.85
12:20:28|39507.43
12:20:29|39507.87
12:20:30|39506.73
12:20:32|39505.66
12:20:32|39506.56
12:20:34|39507.73
12:20:35|39507.36
12:20:36|39509.94
12:20:36|39509.31
12:20:37|39509.41
12:20:38|39509.83
12:20:39|39509.67
12:20:40|39510.68
12:20:41|39509.98
12:20:42|39509.93
12:20:43|39510.49
12:20:44|39509.92
12:20:45|39509.92
12:20:47|39510.05
12:20:48|39509.24
12:20:48|39509.67
12:20:50|39509.68
12:20:51|39509.67
12:20:51|39508.74
12:20:53|39509.87
12:20:54|39509.85
12:20:55|39508.73
12:20:56|39509.79
12:20:57|39508.27
12:20:59|39509.21
12:21:00|39506.07
12:21:01|39506.55
12:21:01|39506.51
12:21:03|39506.48
12:21:03|39506.31
12:21:04|39506.12
12:21:05|39506.01
12:21:06|39506.02
12:21:07|39506.02
12:21:08|39506.02
12:21:10|39506.01
12:21:11|39506.39
12:21:13|39506.85
12:21:13|39506.92
12:21:14|39506.92
12:21:15|39507.04
12:21:16|39508.5
12:21:17|39508.5
12:21:19|39508.5
12:21:19|39508.65
12:21:20|39509.22
12:21:21|39509.09
12:21:23|39509.21
12:21:23|39509.6
12:21:24|39509.58
12:21:25|39509.52
12:21:27|39509.77
12:21:28|39508.26
12:21:28|39509.97
12:21:30|39510.19
12:21:30|39510.29
12:21:32|39509.94
12:21:33|39511.49
12:21:33|39510.13
12:21:34|39508.5
12:21:36|39512.27
12:21:36|39512.42
12:21:38|39512.27
12:21:39|39511.91
12:21:39|39510.78
12:21:40|39510.78
12:21:41|39510.69
12:21:42|39512.04
12:21:43|39511.92
12:21:44|39511.78
12:21:46|39511.75
12:21:46|39511.61
12:21:48|39510.89
12:21:49|39510.55
12:21:50|39510.55
12:21:51|39510.67
12:21:52|39510.67
12:21:53|39510.67
12:21:54|39510.72
12:21:55|39509.92
12:21:56|39510.37
12:21:57|39511.74
12:21:58|39510.63
12:21:59|39510.63
12:22:00|39511.06
12:22:01|39510.95
12:22:02|39511.65
12:22:03|39511.65
12:22:04|39511.79
12:22:06|39510.43
12:22:06|39508.76
12:22:08|39509.81
12:22:09|39510.83
12:22:10|39510.62
12:22:11|39509.53
12:22:12|39510.25
12:22:13|39510.83
12:22:14|39510.81
12:22:15|39510.43
12:22:16|39510.43
12:22:17|39510.43
12:22:18|39510.12
12:22:19|39510.12
12:22:20|39510.12
12:22:21|39510.11
12:22:22|39510.11
12:22:23|39510.11
12:22:24|39508.
12:22:25|39507.82
12:22:26|39507.81
12:22:27|39507.61
12:22:28|39507.61
12:22:29|39506.8
12:22:30|39506.8
12:22:31|39507.22
12:22:32|39509.18
12:22:33|39507.6
12:22:34|39507.66
12:22:35|39507.77
12:22:36|39507.77
12:22:37|39508.44
12:22:38|39508.06
12:22:39|39508.04
12:22:40|39509.05
12:22:42|39510.04
12:22:42|39509.43
12:22:43|39509.07
12:22:45|39509.07
12:22:45|39508.76
12:22:47|39511.29
12:22:48|39510.77
12:22:48|39510.94
12:22:49|39510.86
12:22:50|39510.75
12:22:51|39510.99
12:22:52|39511.65
12:22:53|39511.49
12:22:55|39511.48
12:22:56|39512.14
12:22:56|39510.78
12:22:58|39511.34
12:22:59|39510.49
12:23:00|39510.49
12:23:01|39510.29
12:23:01|39509.31
12:23:02|39511.22
12:23:04|39511.22
12:23:04|39510.21
12:23:06|39510.21
12:23:07|39510.09
12:23:07|39509.84
12:23:09|39509.59
12:23:10|39510.22
12:23:11|39510.22
12:23:12|39510.22
12:23:13|39512.33
12:23:14|39512.33
12:23:15|39510.74
12:23:16|39511.22
12:23:17|39512.25
12:23:18|39512.26
12:23:20|39512.39
12:23:20|39512.39
12:23:22|39512.39
12:23:22|39512.39
12:23:23|39509.29
12:23:25|39509.46
12:23:25|39509.93
12:23:27|39508.9
12:23:28|39509.43
12:23:29|39509.78
12:23:30|39510.28
12:23:31|39510.77
12:23:31|39511.17
12:23:32|39508.61
12:23:34|39508.61
12:23:34|39508.66
12:23:36|39508.66
12:23:37|39507.83
12:23:37|39507.82
12:23:39|39507.82
12:23:40|39507.82
12:23:40|39509.21
12:23:42|39509.09
12:23:43|39509.09
12:23:43|39510.01
12:23:44|39510.01
12:23:46|39510.02
12:23:47|39510.02
12:23:48|39510.02
12:23:49|39511.04
12:23:51|39510.
12:23:51|39510.86
12:23:53|39511.92
12:23:54|39511.61
12:23:55|39511.38
12:23:56|39511.39
12:23:57|39511.33
12:23:58|39511.32
12:23:59|39511.03
12:24:00|39510.85
12:24:01|39510.38
12:24:03|39509.59
12:24:03|39508.48
12:24:05|39506.17
12:24:06|39508.78
12:24:07|39508.66
12:24:08|39509.08
12:24:09|39509.63
12:24:10|39509.63
12:24:11|39509.63
12:24:12|39509.63
12:24:13|39510.12
12:24:14|39510.4
12:24:15|39510.51
12:24:16|39511.
12:24:18|39511.4
12:24:18|39509.65
12:24:20|39509.6
12:24:20|39509.6
12:24:21|39512.95
12:24:22|39511.68
12:24:23|39511.68
12:24:25|39511.68
12:24:25|39511.68
12:24:26|39510.32
12:24:27|39510.71
12:24:29|39510.98
12:24:29|39511.69
12:24:30|39510.28
12:24:31|39510.4
12:24:32|39511.11
12:24:33|39511.11
12:24:34|39510.16
12:24:35|39510.7
12:24:37|39511.12
12:24:38|39510.26
12:24:38|39509.
12:24:40|39509.
12:24:40|39510.12
12:24:41|39511.16
12:24:43|39510.45
12:24:43|39511.98
12:24:45|39511.53
12:24:45|39511.27
12:24:46|39510.28
12:24:47|39510.09
12:24:48|39509.72
12:24:50|39509.2
12:24:51|39508.66
12:24:53|39508.66
12:24:53|39508.63
12:24:55|39507.61
12:24:56|39508.48
12:24:58|39508.17
12:24:58|39507.87
12:24:59|39508.89
12:25:01|39508.9
12:25:01|39508.9
12:25:03|39508.81
12:25:03|39508.84
12:25:04|39508.83
12:25:06|39508.61
12:25:06|39508.6
12:25:08|39508.61
12:25:08|39507.01
12:25:10|39508.75
12:25:11|39507.58
12:25:11|39508.1
12:25:12|39508.1
12:25:13|39508.1
12:25:15|39508.04
12:25:16|39507.39
12:25:17|39507.34
12:25:18|39507.77
12:25:18|39507.77
12:25:19|39507.72
12:25:21|39508.37
12:25:22|39508.49
12:25:23|39508.09
12:25:23|39508.09
12:25:25|39507.65
12:25:26|39507.88
12:25:27|39507.89
12:25:27|39509.11
12:25:30|39509.11
12:25:30|39508.65
12:25:31|39509.11
12:25:32|39509.03
12:25:34|39509.25
12:25:34|39509.24
12:25:35|39509.49
12:25:36|39509.17
12:25:37|39509.17
12:25:39|39510.25
12:25:39|39509.79
12:25:41|39510.19
12:25:41|39510.29
12:25:43|39510.29
12:25:43|39510.27
12:25:44|39509.86
12:25:46|39509.86
12:25:46|39510.06
12:25:47|39509.04
12:25:48|39510.03
12:25:49|39510.19
12:25:50|39510.31
12:25:52|39510.19
12:25:53|39510.23
12:25:54|39510.24
12:25:56|39510.23
12:25:57|39507.95
12:25:58|39511.05
12:25:58|39511.06
12:26:00|39510.33
12:26:01|39510.69
12:26:02|39509.37
12:26:02|39510.67
12:26:03|39510.67
12:26:06|39511.84
12:26:06|39512.16
12:26:08|39511.29
12:26:08|39511.29
12:26:09|39511.31
12:26:11|39511.31
12:26:11|39511.95
12:26:13|39511.32
12:26:14|39511.32
12:26:15|39511.35
12:26:15|39511.35
12:26:17|39511.35
12:26:17|39511.35
12:26:18|39511.35
12:26:19|39511.35
12:26:20|39511.35
12:26:21|39511.82
12:26:22|39511.78
12:26:23|39511.78
12:26:25|39511.38
12:26:25|39511.38
12:26:26|39511.38
12:26:28|39511.42
12:26:28|39511.43
12:26:30|39511.7
12:26:30|39511.46
12:26:31|39511.46
12:26:33|39510.47
12:26:34|39511.6
12:26:35|39511.6
12:26:36|39511.6
12:26:37|39511.6
12:26:38|39511.6
12:26:39|39510.38
12:26:40|39510.38
12:26:41|39510.38
12:26:42|39510.38
12:26:43|39510.38
12:26:44|39511.36
12:26:45|39511.36
12:26:46|39511.55
12:26:47|39511.55
12:26:48|39511.55
12:26:49|39512.28
12:26:50|39511.56
12:26:51|39511.01
12:26:52|39510.61
12:26:54|39511.42
12:26:55|39511.7
12:26:56|39511.83
12:26:58|39510.88
12:26:59|39510.12
12:27:00|39510.
12:27:00|39510.11
12:27:01|39508.96
12:27:02|39508.95
12:27:04|39508.95
12:27:04|39508.96
12:27:05|39509.22
12:27:06|39509.22
12:27:07|39509.22
12:27:08|39509.22
12:27:09|39509.59
12:27:10|39509.94
12:27:12|39509.08
12:27:12|39508.96
12:27:14|39509.52
12:27:14|39509.53
12:27:15|39509.79
12:27:17|39509.46
12:27:18|39509.65
12:27:18|39509.61
12:27:20|39509.48
12:27:20|39509.03
12:27:21|39509.
12:27:23|39509.82
12:27:24|39509.92
12:27:25|39510.17
12:27:26|39512.5
12:27:26|39512.5
12:27:28|39511.98
12:27:29|39511.61
12:27:30|39511.58
12:27:31|39511.33
12:27:32|39510.82
12:27:33|39510.81
12:27:34|39510.82
12:27:35|39510.82
12:27:36|39510.82
12:27:37|39510.82
12:27:38|39510.81
12:27:39|39510.81
12:27:40|39510.81
12:27:41|39510.41
12:27:42|39510.81
12:27:43|39510.47
12:27:44|39510.47
12:27:45|39510.41
12:27:46|39510.42
12:27:47|39511.5
12:27:48|39511.38
12:27:49|39509.61
12:27:50|39509.59
12:27:51|39509.95
12:27:52|39509.71
12:27:53|39509.21
12:27:55|39508.73
12:27:57|39509.49
12:27:58|39510.47
12:27:58|39509.43
12:28:00|39511.87
12:28:01|39513.1
12:28:02|39512.45
12:28:03|39512.44
12:28:03|39512.64
12:28:04|39513.4
12:28:06|39513.4
12:28:07|39513.04
12:28:07|39513.04
12:28:09|39512.91
12:28:10|39513.26
12:28:10|39513.26
12:28:12|39513.24
12:28:12|39513.24
12:28:13|39513.24
12:28:15|39513.26
12:28:16|39513.27
12:28:16|39513.3
12:28:17|39513.41
12:28:19|39515.16
12:28:19|39515.13
12:28:20|39515.42
12:28:21|39515.43
12:28:23|39515.
12:28:23|39514.87
12:28:24|39514.75
12:28:26|39515.9
12:28:27|39515.67
12:28:28|39515.67
12:28:29|39513.83
12:28:30|39514.24
12:28:30|39515.13
12:28:32|39520.66
12:28:33|39522.93
12:28:34|39522.38
12:28:35|39522.3
12:28:35|39522.49
12:28:36|39524.74
12:28:38|39522.82
12:28:39|39522.37
12:28:39|39522.27
12:28:40|39523.64
12:28:41|39522.43
12:28:43|39524.
12:28:44|39522.28
12:28:45|39522.28
12:28:46|39523.07
12:28:47|39525.01
12:28:49|39525.08
12:28:49|39525.75
12:28:50|39525.13
12:28:52|39525.13
12:28:53|39525.11
12:28:53|39524.95
12:28:54|39524.94
12:28:56|39524.77
12:28:57|39522.92
12:28:58|39523.75
12:29:00|39522.92
12:29:00|39523.36
12:29:01|39523.06
12:29:03|39521.6
12:29:04|39522.16
12:29:05|39523.7
12:29:05|39522.68
12:29:07|39523.3
12:29:08|39524.52
12:29:08|39524.52
12:29:11|39525.79
12:29:11|39525.18
12:29:12|39526.36
12:29:13|39525.09
12:29:14|39525.91
12:29:15|39526.33
12:29:17|39525.85
12:29:17|39525.76
12:29:19|39526.14
12:29:19|39525.57
12:29:21|39525.81
12:29:22|39526.
12:29:23|39525.81
12:29:23|39525.72
12:29:24|39525.81
12:29:26|39526.12
12:29:26|39526.92
12:29:27|39527.77
12:29:28|39527.42
12:29:30|39527.81
12:29:30|39527.67
12:29:31|39529.17
12:29:33|39529.64
12:29:34|39529.64
12:29:35|39530.12
12:29:35|39530.1
12:29:36|39531.99
12:29:38|39531.51
12:29:38|39531.45
12:29:40|39529.06
12:29:40|39530.46
12:29:42|39531.45
12:29:42|39531.19
12:29:44|39531.95
12:29:44|39532.36
12:29:46|39536.01
12:29:46|39536.53
12:29:48|39534.71
12:29:48|39530.03
12:29:50|39536.04
12:29:51|39536.03
12:29:52|39534.33
12:29:53|39534.
12:29:54|39534.12
12:29:54|39534.04
12:29:57|39535.67
12:29:58|39535.43
12:29:59|39533.46
12:30:01|39533.12
12:30:02|39533.33
12:30:03|39533.2
12:30:04|39532.08
12:30:05|39533.07
12:30:06|39532.23
12:30:06|39533.46
12:30:08|39532.59
12:30:08|39534.13
12:30:10|39533.74
12:30:11|39533.05
12:30:12|39532.58
12:30:13|39531.37
12:30:14|39534.05
12:30:15|39537.97
12:30:16|39537.46
12:30:18|39537.74
12:30:18|39538.91
12:30:20|39537.75
12:30:20|39537.99
12:30:21|39536.75
12:30:23|39536.85
12:30:23|39536.73
12:30:25|39537.39
12:30:25|39538.58
12:30:26|39537.94
12:30:27|39537.21
12:30:28|39536.44
12:30:30|39537.9
12:30:30|39537.95
12:30:31|39536.92
12:30:33|39535.67
12:30:34|39535.86
12:30:34|39532.19
12:30:36|39531.01
12:30:37|39531.98
12:30:38|39532.31
12:30:39|39530.36
12:30:39|39529.84
12:30:40|39528.2
12:30:41|39528.47
12:30:42|39527.66
12:30:43|39528.17
12:30:44|39527.84
12:30:45|39527.17
12:30:46|39527.57
12:30:47|39527.17
12:30:48|39532.51
12:30:50|39532.1
12:30:50|39531.94
12:30:51|39533.89
12:30:52|39533.32
12:30:53|39533.93
12:30:54|39534.59
12:30:55|39533.94
12:30:57|39534.47
12:30:58|39534.33
12:30:59|39534.01
12:31:01|39525.55
12:31:02|39523.88
12:31:03|39524.55
12:31:04|39522.78
12:31:05|39523.8
12:31:06|39523.57
12:31:07|39523.92
12:31:08|39525.82
12:31:09|39525.82
12:31:10|39525.49
12:31:11|39525.6
12:31:12|39525.74
12:31:13|39527.31
12:31:14|39529.23
12:31:15|39527.83
12:31:17|39527.83
12:31:17|39528.19
12:31:19|39529.42
12:31:19|39529.33
12:31:20|39528.57
12:31:21|39529.81
12:31:23|39529.3
12:31:23|39528.87
12:31:24|39528.83
12:31:26|39528.02
12:31:26|39528.99
12:31:27|39527.93
12:31:28|39530.57
12:31:29|39528.9
12:31:31|39529.61
12:31:32|39537.
12:31:32|39536.8
12:31:33|39536.43
12:31:34|39536.35
12:31:36|39537.72
12:31:37|39536.96
12:31:37|39536.96
12:31:39|39535.72
12:31:40|39536.96
12:31:40|39537.44
12:31:41|39536.96
12:31:42|39537.87
12:31:43|39537.01
12:31:45|39537.45
12:31:45|39536.68
12:31:46|39535.42
12:31:47|39539.5
12:31:48|39539.7
12:31:49|39536.06
12:31:50|39534.55
12:31:51|39534.52
12:31:52|39534.39
12:31:53|39534.66
12:31:54|39535.68
12:31:55|39534.41
12:31:56|39534.92
12:31:58|39535.32
12:32:00|39535.77
12:32:01|39533.12
12:32:02|39532.71
12:32:03|39533.1
12:32:04|39533.78
12:32:05|39534.21
12:32:05|39534.4
12:32:07|39534.4
12:32:08|39534.4
12:32:10|39534.4
12:32:10|39533.96
12:32:12|39533.96
12:32:13|39533.22
12:32:14|39533.22
12:32:14|39534.58
12:32:15|39533.37
12:32:17|39533.38
12:32:17|39533.01
12:32:18|39533.67
12:32:19|39533.5
12:32:20|39533.8
12:32:22|39534.05
12:32:23|39534.07
12:32:24|39534.06
12:32:24|39534.82
12:32:26|39535.41
12:32:26|39535.88
12:32:27|39535.78
12:32:30|39538.18
12:32:31|39536.15
12:32:32|39537.11
12:32:32|39537.12
12:32:33|39538.25
12:32:34|39538.25
12:32:35|39537.18
12:32:36|39536.98
12:32:38|39536.8
12:32:38|39537.03
12:32:39|39538.37
12:32:41|39538.88
12:32:41|39538.86
12:32:42|39539.73
12:32:44|39540.83
12:32:44|39538.71
12:32:45|39539.1
12:32:46|39539.44
12:32:47|39540.28
12:32:48|39540.53
12:32:49|39545.09
12:32:50|39545.73
12:32:51|39544.66
12:32:52|39545.32
12:32:53|39544.64
12:32:55|39544.57
12:32:55|39546.
12:32:56|39546.
12:32:57|39544.57
12:32:59|39543.06
12:33:00|39543.63
12:33:01|39544.29
12:33:02|39543.9
12:33:03|39543.7
12:33:05|39544.12
12:33:06|39544.08
12:33:06|39544.2
12:33:07|39543.5
12:33:09|39544.35
12:33:10|39544.74
12:33:11|39544.76
12:33:12|39544.12
12:33:13|39539.87
12:33:14|39539.97
12:33:15|39538.98
12:33:16|39538.97
12:33:17|39538.97
12:33:18|39539.68
12:33:19|39538.11
12:33:20|39538.74
12:33:21|39539.63
12:33:22|39540.62
12:33:23|39540.77
12:33:24|39540.77
12:33:24|39540.8
12:33:26|39540.94
12:33:26|39541.75
12:33:28|39541.49
12:33:29|39541.72
12:33:30|39541.72
12:33:31|39539.58
12:33:32|39541.57
12:33:33|39541.5
12:33:33|39541.11
12:33:35|39538.67
12:33:35|39540.22
12:33:37|39540.26
12:33:38|39539.47
12:33:39|39539.61
12:33:40|39540.01
12:33:40|39540.59
12:33:41|39540.13
12:33:43|39540.13
12:33:44|39540.5
12:33:45|39540.03
12:33:46|39540.78
12:33:47|39540.78
12:33:48|39539.52
12:33:49|39539.76
12:33:51|39540.92
12:33:51|39539.79
12:33:52|39541.15
12:33:53|39541.39
12:33:54|39541.39
12:33:55|39541.39
12:33:56|39541.58
12:33:57|39541.28
12:33:58|39540.97
12:34:00|39540.22
12:34:00|39540.11
12:34:03|39542.02
12:34:04|39543.86
12:34:05|39543.31
12:34:06|39544.02
12:34:07|39543.31
12:34:07|39542.06
12:34:09|39542.67
12:34:10|39543.23
12:34:11|39543.23
12:34:12|39543.28
12:34:13|39542.99
12:34:14|39542.9
12:34:15|39542.93
12:34:16|39543.95
12:34:16|39543.02
12:34:18|39543.28
12:34:18|39543.97
12:34:20|39544.29
12:34:21|39543.43
12:34:22|39543.43
12:34:23|39543.84
12:34:24|39541.02
12:34:25|39541.83
12:34:26|39539.
12:34:27|39538.58
12:34:28|39540.12
12:34:29|39539.69
12:34:30|39539.82
12:34:31|39539.45
12:34:32|39540.77
12:34:33|39540.
12:34:34|39539.22
12:34:35|39539.45
12:34:36|39539.52
12:34:37|39540.77
12:34:38|39540.77
12:34:39|39540.83
12:34:40|39540.2
12:34:41|39540.07
12:34:42|39528.52
12:34:43|39528.42
12:34:44|39528.87
12:34:45|39529.86
12:34:46|39529.6
12:34:47|39529.
12:34:48|39529.91
12:34:49|39529.48
12:34:50|39530.04
12:34:51|39530.87
12:34:52|39531.18
12:34:53|39531.21
12:34:54|39531.44
12:34:55|39531.46
12:34:56|39530.94
12:34:57|39530.94
12:34:58|39529.67
12:34:59|39529.74
12:35:00|39531.02
12:35:01|39531.4
12:35:03|39531.71
12:35:04|39531.01
12:35:06|39530.7
12:35:07|39528.5
12:35:07|39527.39
12:35:09|39526.32
12:35:09|39526.01
12:35:11|39528.35
12:35:12|39526.
12:35:12|39526.6
12:35:14|39526.45
12:35:15|39526.45
12:35:15|39526.45
12:35:17|39526.45
12:35:17|39524.
12:35:18|39524.89
12:35:20|39523.19
12:35:22|39524.52
12:35:23|39524.67
12:35:23|39524.68
12:35:24|39523.15
12:35:25|39524.32
12:35:26|39525.33
12:35:28|39524.68
12:35:28|39525.08
12:35:29|39525.24
12:35:30|39525.9
12:35:31|39528.18
12:35:33|39527.59
12:35:34|39527.72
12:35:35|39527.72
12:35:36|39527.06
12:35:37|39525.78
12:35:38|39526.06
12:35:39|39526.06
12:35:40|39526.61
12:35:41|39526.52
12:35:42|39526.59
12:35:43|39527.19
12:35:44|39527.19
12:35:45|39526.27
12:35:46|39525.95
12:35:47|39524.71
12:35:48|39526.81
12:35:50|39526.72
12:35:51|39526.11
12:35:52|39526.11
12:35:52|39526.96
12:35:54|39526.96
12:35:54|39526.89
12:35:55|39524.51
12:35:57|39526.05
12:35:58|39526.26
12:35:58|39526.26
12:36:00|39525.65
12:36:01|39523.47
12:36:02|39527.78
12:36:04|39525.24
12:36:05|39523.95
12:36:06|39522.92
12:36:07|39522.95
12:36:08|39523.74
12:36:09|39522.92
12:36:11|39524.06
12:36:12|39524.06
12:36:13|39523.68
12:36:14|39523.68
12:36:14|39523.31
12:36:16|39525.62
12:36:16|39525.66
12:36:18|39525.05
12:36:18|39524.52
12:36:19|39525.28
12:36:20|39523.23
12:36:23|39522.92
12:36:23|39524.65
12:36:25|39525.22
12:36:25|39524.52
12:36:26|39524.52
12:36:28|39524.52
12:36:28|39524.97
12:36:29|39524.97
12:36:30|39524.7
12:36:32|39519.39
12:36:33|39521.6
12:36:34|39521.55
12:36:35|39521.41
12:36:35|39521.51
12:36:36|39521.6
12:36:37|39519.89
12:36:38|39521.34
12:36:39|39521.34
12:36:41|39521.01
12:36:41|39520.6
12:36:42|39518.78
12:36:43|39520.53
12:36:45|39520.13
12:36:46|39519.54
12:36:46|39519.58
12:36:48|39520.56
12:36:49|39521.94
12:36:49|39520.38
12:36:50|39521.51
12:36:51|39520.36
12:36:52|39520.69
12:36:53|39520.62
12:36:55|39520.42
12:36:55|39521.63
12:36:56|39520.73
12:36:58|39520.73
12:36:58|39521.4
12:36:59|39521.4
12:37:01|39520.48
12:37:01|39519.65
12:37:03|39519.93
12:37:05|39519.91
12:37:06|39519.88
12:37:06|39519.88
12:37:07|39520.65
12:37:08|39520.65
12:37:09|39520.64
12:37:11|39524.09
12:37:12|39525.36
12:37:13|39524.51
12:37:14|39524.55
12:37:15|39525.12
12:37:16|39524.76
12:37:17|39524.55
12:37:18|39524.55
12:37:19|39524.08
12:37:20|39524.2
12:37:21|39523.72
12:37:22|39523.55
12:37:23|39522.17
12:37:24|39525.19
12:37:25|39524.59
12:37:26|39523.58
12:37:27|39523.79
12:37:28|39523.89
12:37:29|39523.86
12:37:30|39522.92
12:37:32|39521.35
12:37:32|39523.06
12:37:34|39520.51
12:37:34|39520.51
12:37:36|39522.13
12:37:37|39521.53
12:37:38|39521.28
12:37:40|39521.28
12:37:41|39521.78
12:37:41|39523.41
12:37:42|39522.17
12:37:43|39522.7
12:37:44|39522.64
12:37:45|39522.92
12:37:47|39522.92
12:37:47|39522.92
12:37:48|39522.91
12:37:49|39522.01
12:37:50|39522.01
12:37:51|39522.01
12:37:53|39521.89
12:37:53|39521.89
12:37:54|39521.4
12:37:55|39521.15
12:37:57|39521.52
12:37:57|39519.82
12:37:58|39518.54
12:37:59|39516.62
12:38:00|39516.71
12:38:01|39515.92
12:38:02|39516.29
12:38:04|39514.24
12:38:05|39515.6
12:38:07|39516.36
12:38:08|39515.95
12:38:08|39517.06
12:38:10|39517.35
12:38:11|39517.43
12:38:12|39517.24
12:38:13|39516.63
12:38:13|39516.75
12:38:15|39516.43
12:38:15|39516.32
12:38:16|39515.93
12:38:18|39515.79
12:38:19|39515.79
12:38:19|39515.79
12:38:20|39515.83
12:38:21|39516.67
12:38:22|39515.84
12:38:24|39515.52
12:38:25|39512.92
12:38:26|39512.7
12:38:27|39511.82
12:38:28|39508.
12:38:29|39509.39
12:38:30|39511.29
12:38:31|39511.15
12:38:32|39511.06
12:38:33|39510.64
12:38:34|39510.65
12:38:35|39510.08
12:38:36|39509.86
12:38:37|39509.38
12:38:38|39510.34
12:38:39|39510.34
12:38:40|39510.28
12:38:41|39510.41
12:38:42|39510.41
12:38:43|39510.14
12:38:44|39509.82
12:38:45|39510.
12:38:46|39510.77
12:38:47|39510.
12:38:48|39510.92
12:38:49|39511.14
12:38:50|39511.14
12:38:51|39511.1
12:38:52|39511.1
12:38:53|39510.
12:38:54|39511.74
12:38:55|39510.85
12:38:56|39511.17
12:38:57|39510.91
12:38:58|39510.22
12:38:59|39510.98
12:39:00|39510.61
12:39:01|39510.26
12:39:02|39515.29
12:39:04|39514.39
12:39:05|39513.9
12:39:06|39513.9
12:39:08|39514.33
12:39:08|39512.82
12:39:10|39513.06
12:39:10|39512.61
12:39:12|39511.4
12:39:12|39511.
12:39:14|39511.76
12:39:14|39511.76
12:39:17|39511.76
12:39:18|39511.76
12:39:19|39511.76
12:39:20|39511.75
12:39:20|39511.76
12:39:22|39511.7
12:39:22|39511.41
12:39:24|39511.57
12:39:24|39511.52
12:39:25|39511.52
12:39:28|39512.74
12:39:29|39512.13
12:39:29|39510.25
12:39:31|39510.75
12:39:31|39510.17
12:39:32|39510.
12:39:33|39509.26
12:39:35|39510.41
12:39:35|39511.3
12:39:36|39509.51
12:39:38|39508.98
12:39:39|39510.04
12:39:39|39510.42
12:39:41|39509.5
12:39:41|39509.61
12:39:42|39510.01
12:39:43|39510.52
12:39:44|39510.52
12:39:46|39510.52
12:39:46|39510.51
12:39:48|39512.01
12:39:48|39511.07
12:39:49|39510.94
12:39:50|39510.1
12:39:51|39509.97
12:39:53|39508.
12:39:53|39509.34
12:39:55|39509.07
12:39:55|39508.69
12:39:56|39508.69
12:39:58|39508.
12:39:58|39507.7
12:39:59|39508.17
12:40:00|39508.05
12:40:01|39506.06
12:40:02|39506.61
12:40:04|39506.28
12:40:04|39506.83
12:40:06|39507.57
12:40:07|39508.1
12:40:08|39509.89
12:40:09|39509.65
12:40:10|39509.42
12:40:11|39510.27
12:40:12|39510.14
12:40:13|39508.63
12:40:14|39509.51
12:40:15|39509.15
12:40:16|39510.59
12:40:17|39511.29
12:40:18|39514.22
12:40:19|39515.04
12:40:20|39514.38
12:40:21|39514.
12:40:22|39514.22
12:40:23|39516.79
12:40:24|39516.59
12:40:25|39517.43
12:40:26|39516.24
12:40:27|39515.85
12:40:28|39516.39
12:40:29|39517.44
12:40:30|39509.23
12:40:31|39510.28
12:40:32|39508.69
12:40:33|39509.71
12:40:34|39509.2
12:40:35|39508.49
12:40:36|39506.27
12:40:37|39506.96
12:40:38|39507.09
12:40:39|39508.62
12:40:41|39508.23
12:40:41|39506.25
12:40:42|39503.99
12:40:43|39503.99
12:40:44|39504.23
12:40:45|39504.22
12:40:46|39504.21
12:40:48|39504.21
12:40:48|39504.58
12:40:50|39504.34
12:40:50|39506.83
12:40:52|39509.88
12:40:52|39511.56
12:40:53|39511.88
12:40:55|39511.29
12:40:56|39510.93
12:40:56|39511.6
12:40:58|39513.64
12:40:59|39512.41
12:40:59|39512.16
12:41:00|39511.29
12:41:02|39512.67
12:41:03|39511.87
12:41:03|39511.15
12:41:05|39510.57
12:41:05|39510.73
12:41:06|39508.03
12:41:09|39507.39
12:41:10|39507.04
12:41:10|39506.79
12:41:12|39507.76
12:41:13|39508.49
12:41:13|39507.39
12:41:14|39508.12
12:41:16|39508.94
12:41:17|39509.64
12:41:17|39509.64
12:41:19|39507.17
12:41:19|39507.39
12:41:21|39506.5
12:41:21|39505.06
12:41:23|39509.74
12:41:24|39509.23
12:41:25|39509.23
12:41:26|39508.3
12:41:27|39510.31
12:41:27|39512.81
12:41:29|39510.68
12:41:30|39510.68
12:41:30|39511.12
12:41:32|39512.02
12:41:33|39513.74
12:41:34|39513.88
12:41:35|39513.56
12:41:36|39513.32
12:41:37|39513.32
12:41:38|39514.64
12:41:39|39513.88
12:41:40|39512.95
12:41:41|39514.19
12:41:42|39514.1
12:41:43|39514.12
12:41:44|39515.14
12:41:45|39515.41
12:41:46|39513.85
12:41:47|39512.2
12:41:48|39513.13
12:41:49|39511.07
12:41:50|39511.2
12:41:51|39512.95
12:41:52|39512.95
12:41:54|39512.96
12:41:54|39513.76
12:41:55|39513.2
12:41:56|39513.51
12:41:58|39513.74
12:41:58|39514.22
12:41:59|39514.1
12:42:00|39513.01
12:42:01|39513.54
12:42:03|39513.69
12:42:03|39513.13
12:42:05|39513.97
12:42:05|39515.55
12:42:06|39513.76
12:42:08|39514.41
12:42:10|39513.72
12:42:10|39513.85
12:42:12|39514.33
12:42:13|39513.96
12:42:14|39513.95
12:42:16|39513.96
12:42:17|39514.21
12:42:17|39514.07
12:42:18|39514.67
12:42:19|39513.57
12:42:20|39511.29
12:42:22|39512.18
12:42:22|39512.17
12:42:24|39511.86
12:42:25|39510.62
12:42:26|39509.53
12:42:26|39510.01
12:42:27|39508.37
12:42:29|39509.07
12:42:29|39505.5
12:42:31|39505.25
12:42:31|39508.5
12:42:33|39506.73
12:42:33|39508.9
12:42:34|39508.2
12:42:35|39508.
12:42:36|39508.49
12:42:38|39509.17
12:42:38|39507.3
12:42:39|39507.29
12:42:40|39507.24
12:42:41|39507.53
12:42:42|39507.3
12:42:43|39507.17
12:42:45|39508.24
12:42:45|39508.45
12:42:47|39507.63
12:42:47|39507.87
12:42:48|39508.96
12:42:49|39507.2
12:42:50|39507.67
12:42:52|39508.09
12:42:53|39508.08
12:42:53|39508.3
12:42:55|39507.2
12:42:55|39509.23
12:42:56|39508.95
12:42:57|39507.17
12:42:58|39507.2
12:43:00|39508.53
12:43:01|39509.23
12:43:02|39507.8
12:43:03|39509.36
12:43:04|39509.72
12:43:05|39509.72
12:43:06|39509.72
12:43:07|39508.54
12:43:08|39508.8
12:43:10|39509.57
12:43:11|39509.72
12:43:12|39509.72
12:43:13|39508.83
12:43:14|39509.45
12:43:15|39509.14
12:43:16|39508.54
12:43:18|39509.62
12:43:19|39509.62
12:43:21|39510.
12:43:21|39510.45
12:43:23|39508.43
12:43:23|39508.76
12:43:24|39510.63
12:43:26|39510.63
12:43:27|39509.61
12:43:28|39510.48
12:43:29|39510.48
12:43:30|39510.48
12:43:31|39509.87
12:43:31|39510.36
12:43:32|39509.94
12:43:34|39510.1
12:43:35|39510.12
12:43:35|39509.49
12:43:36|39509.
12:43:38|39508.89
12:43:39|39508.99
12:43:39|39508.99
12:43:41|39508.5
12:43:42|39508.24
12:43:43|39508.82
12:43:44|39508.44
12:43:44|39508.54
12:43:45|39507.61
12:43:47|39507.36
12:43:48|39507.36
12:43:48|39507.36
12:43:51|39507.35
12:43:51|39507.35
12:43:52|39507.22
12:43:53|39508.38
12:43:55|39507.78
12:43:55|39507.78
12:43:56|39509.11
12:43:57|39508.99
12:43:59|39508.75
12:43:59|39508.84
12:44:00|39507.88
12:44:01|39507.51
12:44:03|39506.57
12:44:03|39508.
12:44:04|39506.61
12:44:05|39505.23
12:44:06|39507.19
12:44:07|39507.98
12:44:08|39507.98
12:44:10|39507.54
12:44:11|39508.86
12:44:12|39508.86
12:44:14|39508.86
12:44:14|39508.86
12:44:16|39509.61
12:44:16|39508.13
12:44:18|39508.95
12:44:19|39508.72
12:44:21|39508.44
12:44:21|39508.94
12:44:23|39508.92
12:44:23|39509.55
12:44:25|39508.8
12:44:26|39507.81
12:44:26|39507.81
12:44:28|39508.39
12:44:28|39510.03
12:44:30|39508.92
12:44:30|39508.92
12:44:31|39508.92
12:44:32|39509.04
12:44:34|39509.29
12:44:34|39509.29
12:44:36|39509.29
12:44:36|39509.81
12:44:37|39509.94
12:44:39|39509.94
12:44:39|39508.09
12:44:41|39509.65
12:44:41|39508.99
12:44:43|39509.35
12:44:43|39510.01
12:44:45|39509.51
12:44:46|39509.49
12:44:47|39509.51
12:44:48|39509.51
12:44:49|39510.
12:44:50|39509.22
12:44:51|39509.22
12:44:52|39509.04
12:44:53|39509.03
12:44:54|39508.9
12:44:55|39508.18
12:44:56|39508.31
12:44:57|39508.31
12:44:58|39508.25
12:44:59|39508.3
12:45:00|39508.97
12:45:01|39506.19
12:45:02|39506.27
12:45:03|39507.77
12:45:04|39506.15
12:45:05|39505.93
12:45:06|39509.23
12:45:07|39508.29
12:45:08|39508.29
12:45:09|39506.32
12:45:10|39506.27
12:45:11|39512.16
12:45:12|39511.
12:45:13|39510.7
12:45:14|39509.12
12:45:15|39509.12
12:45:16|39508.91
12:45:17|39508.86
12:45:18|39509.22
12:45:19|39507.05
12:45:20|39507.81
12:45:21|39507.91
12:45:23|39507.26
12:45:23|39506.16
12:45:25|39506.61
12:45:25|39506.88
12:45:27|39503.76
12:45:27|39504.36
12:45:28|39504.34
12:45:30|39504.34
12:45:31|39503.77
12:45:32|39505.62
12:45:33|39504.62
12:45:34|39505.08
12:45:34|39504.62
12:45:36|39504.62
12:45:37|39503.61
12:45:38|39504.4
12:45:39|39504.32
12:45:40|39504.4
12:45:41|39502.33
12:45:42|39504.07
12:45:43|39504.14
12:45:44|39505.72
12:45:45|39506.03
12:45:46|39504.94
12:45:47|39503.93
12:45:48|39503.86
12:45:49|39505.4
12:45:50|39505.14
12:45:51|39505.
12:45:52|39503.65
12:45:53|39504.84
12:45:54|39504.85
12:45:55|39504.45
12:45:56|39503.28
12:45:57|39504.92
12:45:58|39504.79
12:45:59|39504.79
12:46:00|39502.13
12:46:01|39501.35
12:46:02|39501.28
12:46:03|39502.08
12:46:04|39501.78
12:46:05|39501.59
12:46:06|39501.59
12:46:07|39504.
12:46:08|39502.74
12:46:09|39504.33
12:46:10|39502.86
12:46:11|39499.96
12:46:13|39500.2
12:46:13|39500.36
12:46:14|39499.95
12:46:15|39499.09
12:46:17|39500.76
12:46:18|39494.96
12:46:19|39495.31
12:46:20|39495.79
12:46:21|39495.08
12:46:22|39494.85
12:46:23|39493.52
12:46:24|39493.53
12:46:25|39495.69
12:46:26|39493.52
12:46:27|39494.02
12:46:28|39492.
12:46:29|39490.92
12:46:30|39492.81
12:46:32|39492.27
12:46:32|39492.62
12:46:34|39490.73
12:46:34|39492.29
12:46:36|39492.82
12:46:37|39492.98
12:46:37|39487.04
12:46:39|39488.06
12:46:39|39488.72
12:46:40|39487.17
12:46:42|39488.76
12:46:42|39486.67
12:46:43|39486.76
12:46:44|39486.41
12:46:46|39486.47
12:46:47|39485.65
12:46:48|39485.65
12:46:48|39484.95
12:46:49|39482.82
12:46:51|39483.21
12:46:51|39482.91
12:46:52|39481.56
12:46:56|39482.17
12:46:57|39483.77
12:46:58|39483.4
12:46:59|39485.92
12:47:00|39483.22
12:47:01|39481.68
12:47:02|39481.56
12:47:03|39481.55
12:47:04|39481.
12:47:05|39480.99
12:47:06|39481.91
12:47:07|39480.93
12:47:08|39479.9
12:47:09|39477.66
12:47:10|39478.32
12:47:11|39477.89
12:47:12|39476.
12:47:13|39476.85
12:47:15|39475.6
12:47:16|39475.05
12:47:16|39475.03
12:47:18|39474.69
12:47:19|39472.9
12:47:20|39473.66
12:47:21|39472.43
12:47:22|39471.67
12:47:23|39474.88
12:47:24|39471.35
12:47:25|39472.52
12:47:26|39471.14
12:47:28|39470.31
12:47:28|39460.
12:47:30|39462.
12:47:30|39460.15
12:47:31|39464.47
12:47:33|39461.41
12:47:34|39460.33
12:47:35|39464.25
12:47:35|39463.48
12:47:37|39462.7
12:47:38|39463.87
12:47:38|39468.91
12:47:39|39466.25
12:47:40|39466.25
12:47:41|39465.54
12:47:42|39467.17
12:47:43|39464.37
12:47:45|39463.66
12:47:45|39461.97
12:47:47|39462.26
12:47:48|39460.77
12:47:48|39460.77
12:47:50|39459.11
12:47:50|39459.14
12:47:52|39461.95
12:47:53|39460.85
12:47:53|39459.39
12:47:54|39461.1
12:47:55|39461.1
12:47:57|39462.08
12:47:57|39463.08
12:47:58|39462.8
12:47:59|39460.97
12:48:00|39462.44
12:48:01|39461.56
12:48:03|39462.18
12:48:04|39461.42
12:48:04|39465.24
12:48:05|39464.7
12:48:06|39462.33
12:48:07|39462.9
12:48:09|39464.44
12:48:10|39464.
12:48:10|39463.46
12:48:12|39463.02
12:48:12|39464.62
12:48:14|39464.45
12:48:16|39464.45
12:48:16|39464.42
12:48:18|39466.26
12:48:20|39465.48
12:48:20|39465.97
12:48:21|39465.97
12:48:23|39465.71
12:48:24|39467.17
12:48:25|39466.08
12:48:26|39465.63
12:48:26|39467.08
12:48:28|39465.55
12:48:29|39463.7
12:48:30|39463.67
12:48:31|39465.51
12:48:32|39465.47
12:48:34|39464.25
12:48:34|39463.
12:48:36|39463.39
12:48:36|39464.97
12:48:37|39464.99
12:48:38|39465.78
12:48:39|39465.34
12:48:40|39465.38
12:48:41|39465.42
12:48:42|39467.26
12:48:44|39468.
12:48:45|39466.21
12:48:45|39465.66
12:48:46|39465.66
12:48:47|39466.54
12:48:48|39468.62
12:48:49|39465.03
12:48:50|39466.85
12:48:51|39465.11
12:48:52|39466.58
12:48:54|39464.
12:48:56|39464.17
12:48:57|39462.76
12:48:57|39462.76
12:48:58|39464.37
12:48:59|39463.79
12:49:01|39463.8
12:49:02|39464.83
12:49:02|39466.16
12:49:03|39466.17
12:49:04|39466.26
12:49:06|39465.62
12:49:07|39464.9
12:49:08|39464.81
12:49:09|39463.19
12:49:10|39463.74
12:49:11|39463.85
12:49:12|39463.08
12:49:13|39459.9
12:49:14|39459.52
12:49:16|39458.27
12:49:17|39458.27
12:49:18|39457.12
12:49:19|39455.14
12:49:20|39453.84
12:49:21|39455.82
12:49:22|39454.51
12:49:23|39456.01
12:49:24|39455.05
12:49:25|39451.97
12:49:26|39450.11
12:49:27|39453.63
12:49:28|39450.71
12:49:29|39451.73
12:49:30|39450.01
12:49:31|39450.89
12:49:32|39451.93
12:49:34|39450.96
12:49:34|39451.99
12:49:35|39451.88
12:49:36|39452.31
12:49:38|39450.56
12:49:38|39451.18
12:49:39|39449.06
12:49:41|39450.12
12:49:41|39453.54
12:49:43|39452.01
12:49:43|39452.01
12:49:44|39452.4
12:49:45|39452.
12:49:47|39454.02
12:49:48|39450.
12:49:49|39451.62
12:49:49|39450.94
12:49:50|39451.13
12:49:51|39454.46
12:49:53|39456.67
12:49:54|39455.63
12:49:55|39456.7
12:49:56|39457.27
12:49:57|39455.9
12:49:58|39456.27
12:49:59|39455.9
12:50:00|39454.15
12:50:01|39452.55
12:50:02|39452.11
12:50:03|39448.83
12:50:04|39449.41
12:50:05|39448.62
12:50:06|39448.13
12:50:07|39448.03
12:50:08|39448.4
12:50:09|39449.42
12:50:10|39448.85
12:50:11|39449.79
12:50:12|39450.94
12:50:13|39448.71
12:50:14|39451.96
12:50:15|39452.05
12:50:16|39452.51
12:50:17|39452.75
12:50:19|39452.44
12:50:20|39449.04
12:50:21|39447.99
12:50:21|39446.41
12:50:22|39446.84
12:50:24|39448.
12:50:25|39451.4
12:50:26|39451.58
12:50:27|39451.51
12:50:28|39451.32
12:50:28|39451.31
12:50:30|39451.29
12:50:30|39453.32
12:50:31|39452.18
12:50:32|39454.04
12:50:34|39454.
12:50:34|39455.1
12:50:36|39455.24
12:50:37|39450.94
12:50:38|39450.7
12:50:39|39451.66
12:50:40|39450.7
12:50:41|39450.69
12:50:42|39453.13
12:50:43|39453.46
12:50:44|39455.42
12:50:46|39455.99
12:50:46|39456.92
12:50:47|39450.79
12:50:48|39451.55
12:50:49|39451.49
12:50:50|39451.75
12:50:51|39452.35
12:50:52|39452.2
12:50:53|39451.95
12:50:54|39453.32
12:50:56|39453.79
12:50:56|39453.9
12:50:57|39454.35
12:50:58|39453.81
12:51:00|39454.29
12:51:01|39456.01
12:51:01|39458.52
12:51:02|39459.05
12:51:03|39459.49
12:51:04|39458.64
12:51:05|39461.67
12:51:07|39462.63
12:51:08|39461.95
12:51:08|39460.99
12:51:10|39459.77
12:51:11|39458.89
12:51:11|39459.13
12:51:13|39458.99
12:51:13|39458.36
12:51:14|39458.26
12:51:15|39458.67
12:51:18|39459.35
12:51:19|39458.64
12:51:20|39458.92
12:51:21|39457.14
12:51:21|39457.97
12:51:23|39459.02
12:51:24|39458.87
12:51:25|39456.69
12:51:26|39454.46
12:51:27|39453.84
12:51:27|39452.94
12:51:29|39458.86
12:51:30|39458.77
12:51:31|39459.38
12:51:32|39458.11
12:51:33|39458.11
12:51:34|39457.24
12:51:34|39457.5
12:51:36|39457.35
12:51:36|39457.22
12:51:37|39457.22
12:51:38|39457.95
12:51:40|39455.63
12:51:40|39455.38
12:51:42|39452.02
12:51:43|39450.93
12:51:44|39450.02
12:51:45|39449.26
12:51:46|39451.46
12:51:47|39448.47
12:51:48|39449.65
12:51:49|39448.53
12:51:50|39449.08
12:51:51|39449.08
12:51:52|39449.22
12:51:53|39449.14
12:51:54|39447.12
12:51:55|39446.47
12:51:56|39446.31
12:51:57|39445.57
12:51:58|39446.66
12:51:59|39445.73
12:52:00|39444.83
12:52:01|39443.89
12:52:02|39445.06
12:52:03|39444.63
12:52:04|39446.46
12:52:05|39447.86
12:52:06|39451.09
12:52:07|39448.02
12:52:08|39447.47
12:52:09|39445.63
12:52:10|39449.44
12:52:11|39447.51
12:52:12|39448.44
12:52:14|39446.65
12:52:15|39445.76
12:52:16|39444.83
12:52:17|39443.3
12:52:18|39444.06
12:52:19|39444.15
12:52:21|39444.22
12:52:22|39444.06
12:52:23|39443.73
12:52:24|39441.56
12:52:25|39441.51
12:52:26|39440.62
12:52:27|39440.43
12:52:29|39438.4
12:52:30|39437.19
12:52:31|39434.59
12:52:31|39438.62
12:52:33|39435.01
12:52:33|39435.98
12:52:34|39436.22
12:52:36|39435.01
12:52:36|39434.89
12:52:38|39435.8
12:52:39|39435.97
12:52:40|39437.26
12:52:41|39439.13
12:52:42|39437.96
12:52:43|39440.75
12:52:44|39439.9
12:52:45|39439.89
12:52:46|39440.9
12:52:46|39439.22
12:52:48|39440.87
12:52:49|39435.89
12:52:50|39438.12
12:52:51|39436.58
12:52:52|39437.11
12:52:53|39438.72
12:52:54|39435.68
12:52:55|39437.77
12:52:56|39437.64
12:52:57|39440.57
12:52:58|39439.96
12:52:59|39438.37
12:53:00|39439.74
12:53:00|39438.34
12:53:02|39437.96
12:53:03|39437.22
12:53:04|39437.54
12:53:04|39437.79
12:53:06|39437.29
12:53:07|39434.23
12:53:08|39434.6
12:53:09|39434.12
12:53:10|39434.82
12:53:11|39432.93
12:53:12|39432.59
12:53:13|39431.
12:53:14|39431.01
12:53:15|39431.35
12:53:16|39430.
12:53:17|39422.01
12:53:18|39419.
12:53:20|39420.09
12:53:20|39420.88
12:53:22|39430.74
12:53:24|39434.47
12:53:25|39437.99
12:53:27|39443.95
12:53:28|39443.95
12:53:29|39440.71
12:53:30|39439.54
12:53:31|39440.53
12:53:32|39437.04
12:53:33|39436.19
12:53:34|39437.7
12:53:35|39438.77
12:53:37|39437.73
12:53:38|39438.78
12:53:38|39438.83
12:53:39|39437.96
12:53:40|39437.44
12:53:41|39438.55
12:53:42|39437.72
12:53:43|39436.41
12:53:45|39437.19
12:53:45|39439.14
12:53:46|39439.03
12:53:47|39440.56
12:53:48|39444.78
12:53:50|39444.78
12:53:51|39446.32
12:53:51|39449.03
12:53:52|39448.98
12:53:53|39449.99
12:53:55|39451.04
12:53:55|39449.07
12:53:57|39449.69
12:53:57|39448.12
12:53:58|39450.16
12:53:59|39448.81
12:54:01|39445.42
12:54:02|39445.42
12:54:02|39445.24
12:54:03|39444.4
12:54:04|39442.1
12:54:05|39440.48
12:54:06|39440.03
12:54:08|39441.81
12:54:08|39442.09
12:54:09|39440.74
12:54:10|39436.68
12:54:11|39437.64
12:54:12|39437.5
12:54:13|39437.98
12:54:14|39437.72
12:54:15|39437.27
12:54:16|39439.06
12:54:17|39437.56
12:54:19|39431.28
12:54:19|39429.06
12:54:21|39429.59
12:54:23|39433.66
12:54:24|39437.62
12:54:24|39436.89
12:54:26|39431.89
12:54:27|39428.44
12:54:27|39429.95
12:54:28|39431.23
12:54:30|39429.98
12:54:31|39429.8
12:54:31|39432.75
12:54:33|39433.34
12:54:34|39428.54
12:54:34|39428.97
12:54:35|39430.26
12:54:37|39429.66
12:54:38|39426.74
12:54:38|39430.64
12:54:39|39427.07
12:54:41|39428.64
12:54:41|39427.43
12:54:42|39428.02
12:54:43|39428.45
12:54:44|39428.69
12:54:46|39426.86
12:54:47|39426.44
12:54:47|39425.75
12:54:48|39427.58
12:54:50|39426.94
12:54:51|39431.11
12:54:52|39429.41
12:54:52|39426.9
12:54:54|39427.56
12:54:54|39428.8
12:54:55|39427.56
12:54:56|39426.3
12:54:57|39425.46
12:54:59|39429.08
12:54:59|39430.
12:55:00|39430.04
12:55:01|39430.11
12:55:02|39431.43
12:55:03|39429.85
12:55:04|39428.99
12:55:05|39428.55
12:55:07|39429.48
12:55:07|39425.91
12:55:08|39424.71
12:55:09|39424.27
12:55:10|39424.
12:55:11|39426.43
12:55:12|39424.43
12:55:13|39425.02
12:55:14|39422.64
12:55:15|39426.05
12:55:18|39422.05
12:55:18|39421.2
12:55:19|39422.28
12:55:21|39421.54
12:55:22|39420.58
12:55:24|39424.19
12:55:25|39424.92
12:55:26|39425.11
12:55:27|39423.15
12:55:27|39423.81
12:55:29|39424.64
12:55:29|39425.46
12:55:30|39425.18
12:55:31|39426.29
12:55:32|39422.88
12:55:34|39423.91
12:55:35|39426.5
12:55:37|39428.16
12:55:38|39430.89
12:55:38|39434.
12:55:40|39433.33
12:55:40|39436.15
12:55:41|39435.56
12:55:43|39438.74
12:55:43|39437.53
12:55:44|39440.26
12:55:45|39439.71
12:55:46|39438.9
12:55:48|39435.42
12:55:48|39434.73
12:55:49|39434.03
12:55:51|39434.
12:55:52|39433.36
12:55:52|39433.73
12:55:53|39434.75
12:55:55|39434.93
12:55:55|39433.84
12:55:57|39431.95
12:55:57|39432.57
12:55:58|39430.71
12:55:59|39433.8
12:56:00|39430.26
12:56:01|39434.01
12:56:02|39434.5
12:56:04|39434.59
12:56:05|39438.72
12:56:05|39438.41
12:56:06|39438.19
12:56:08|39440.46
12:56:08|39440.01
12:56:10|39444.
12:56:10|39443.17
12:56:12|39445.49
12:56:13|39443.64
12:56:13|39446.44
12:56:14|39447.63
12:56:15|39450.
12:56:16|39449.37
12:56:18|39449.75
12:56:19|39449.58
12:56:20|39452.38
12:56:21|39451.51
12:56:23|39449.56
12:56:24|39448.95
12:56:25|39435.49
12:56:26|39434.
12:56:27|39438.83
12:56:28|39438.13
12:56:29|39438.38
12:56:30|39439.29
12:56:31|39440.62
12:56:32|39442.05
12:56:33|39443.32
12:56:34|39442.17
12:56:35|39440.07
12:56:36|39439.74
12:56:37|39440.78
12:56:38|39440.58
12:56:39|39442.
12:56:40|39443.11
12:56:42|39445.32
12:56:43|39445.67
12:56:43|39447.78
12:56:44|39448.35
12:56:45|39445.36
12:56:47|39445.66
12:56:48|39447.76
12:56:49|39447.94
12:56:50|39449.76
12:56:51|39449.1
12:56:52|39447.
12:56:53|39448.96
12:56:54|39452.07
12:56:55|39452.08
12:56:56|39450.94
12:56:57|39450.94
12:56:58|39450.96
12:56:59|39451.82
12:57:00|39451.8
12:57:01|39450.24
12:57:02|39452.66
12:57:03|39450.97
12:57:04|39453.94
12:57:05|39447.27
12:57:06|39442.83
12:57:07|39442.41
12:57:08|39441.34
12:57:09|39440.55
12:57:10|39440.7
12:57:11|39438.54
12:57:12|39439.
12:57:13|39442.56
12:57:14|39442.
12:57:15|39441.57
12:57:17|39439.59
12:57:17|39438.46
12:57:19|39436.95
12:57:19|39436.65
12:57:21|39437.55
12:57:21|39434.13
12:57:22|39435.41
12:57:23|39435.42
12:57:25|39439.74
12:57:26|39439.93
12:57:27|39437.07
12:57:28|39437.86
12:57:29|39437.8
12:57:30|39437.25
12:57:31|39438.32
12:57:32|39438.31
12:57:33|39437.63
12:57:34|39437.32
12:57:35|39436.26
12:57:35|39436.5
12:57:37|39436.85
12:57:38|39435.64
12:57:39|39436.47
12:57:40|39436.47
12:57:41|39436.95
12:57:42|39436.13
12:57:43|39434.97
12:57:44|39434.
12:57:44|39434.51
12:57:45|39433.53
12:57:47|39435.63
12:57:48|39434.35
12:57:49|39435.01
12:57:50|39436.56
12:57:51|39436.43
12:57:53|39436.43
12:57:54|39436.26
12:57:54|39436.81
12:57:55|39438.05
12:57:57|39439.74
12:57:58|39441.02
12:57:58|39441.05
12:57:59|39442.85
12:58:01|39440.48
12:58:02|39439.05
12:58:03|39440.15
12:58:04|39438.65
12:58:05|39438.66
12:58:06|39438.81
12:58:07|39438.28
12:58:08|39438.21
12:58:08|39436.33
12:58:10|39436.46
12:58:11|39436.46
12:58:12|39437.41
12:58:12|39438.46
12:58:14|39438.77
12:58:15|39440.23
12:58:16|39440.3
12:58:16|39440.67
12:58:17|39440.8
12:58:19|39439.56
12:58:20|39441.34
12:58:21|39441.55
12:58:22|39442.19
12:58:22|39441.02
12:58:25|39441.91
12:58:26|39440.92
12:58:27|39441.44
12:58:28|39440.14
12:58:29|39441.31
12:58:30|39441.71
12:58:31|39443.81
12:58:32|39442.29
12:58:33|39441.96
12:58:34|39441.47
12:58:35|39444.15
12:58:36|39443.91
12:58:37|39443.5
12:58:38|39443.26
12:58:39|39443.41
12:58:40|39443.5
12:58:41|39445.2
12:58:42|39444.4
12:58:43|39444.26
12:58:44|39443.84
12:58:45|39445.05
12:58:46|39444.9
12:58:47|39444.23
12:58:48|39444.41
12:58:49|39445.42
12:58:50|39445.14
12:58:51|39443.25
12:58:52|39442.57
12:58:53|39441.85
12:58:54|39442.31
12:58:55|39444.27
12:58:56|39445.21
12:58:57|39448.39
12:58:58|39446.62
12:58:59|39447.97
12:59:00|39448.6
12:59:01|39450.94
12:59:02|39450.02
12:59:03|39450.08
12:59:04|39450.33
12:59:06|39445.17
12:59:06|39445.21
12:59:08|39445.21
12:59:09|39445.15
12:59:10|39446.14
12:59:10|39445.98
12:59:11|39445.02
12:59:13|39445.29
12:59:14|39445.29
12:59:14|39445.81
12:59:16|39446.96
12:59:17|39447.14
12:59:17|39447.68
12:59:19|39447.3
12:59:19|39447.3
12:59:21|39447.3
12:59:22|39447.04
12:59:23|39447.38
12:59:23|39446.31
12:59:25|39447.17
12:59:26|39447.01
12:59:27|39449.02
12:59:28|39449.14
12:59:29|39449.3
12:59:30|39447.13
12:59:31|39447.13
12:59:32|39447.55
12:59:33|39446.84
12:59:34|39446.84
12:59:36|39447.37
12:59:37|39447.05
12:59:37|39447.02
12:59:39|39447.09
12:59:39|39447.2
12:59:41|39447.29
12:59:42|39445.77
12:59:42|39448.39
12:59:44|39446.84
12:59:45|39446.16
12:59:46|39447.19
12:59:47|39445.32
12:59:48|39447.49
12:59:49|39447.11
12:59:50|39442.22
12:59:51|39444.63
12:59:51|39443.51
12:59:53|39442.44
12:59:53|39445.41
12:59:54|39443.63
12:59:56|39443.01
12:59:57|39441.55
12:59:58|39440.16
12:59:59|39439.9
13:00:00|39440.85
13:00:00|39441.5
13:00:03|39442.94
13:00:03|39444.11
13:00:05|39435.46
13:00:06|39438.09
13:00:06|39437.69
13:00:08|39435.89
13:00:09|39437.68
13:00:09|39437.85
13:00:11|39436.26
13:00:11|39435.26
13:00:12|39437.58
13:00:13|39435.96
13:00:14|39434.25
13:00:15|39433.62
13:00:16|39432.87
13:00:18|39432.47
13:00:18|39433.63
13:00:19|39433.44
13:00:20|39432.69
13:00:21|39432.66
13:00:22|39432.2
13:00:23|39432.59
13:00:25|39434.75
13:00:26|39433.13
13:00:27|39434.28
13:00:29|39433.7
13:00:30|39432.08
13:00:31|39430.87
13:00:32|39430.85
13:00:32|39430.59
13:00:34|39430.59
13:00:35|39429.24
13:00:36|39429.99
13:00:38|39430.49
13:00:39|39429.44
13:00:39|39429.46
13:00:41|39429.7
13:00:42|39428.37
13:00:43|39427.63
13:00:44|39428.17
13:00:45|39429.63
13:00:46|39429.51
13:00:47|39427.35
13:00:48|39428.83
13:00:49|39428.24
13:00:50|39427.85
13:00:51|39425.81
13:00:52|39427.
13:00:53|39426.6
13:00:54|39427.48
13:00:55|39426.54
13:00:56|39426.36
13:00:57|39427.27
13:00:58|39427.87
13:00:59|39426.75
13:01:00|39424.59
13:01:01|39422.53
13:01:02|39423.59
13:01:03|39424.78
13:01:04|39423.62
13:01:06|39424.15
13:01:06|39423.12
13:01:08|39424.59
13:01:09|39425.93
13:01:10|39424.44
13:01:10|39425.44
13:01:11|39425.44
13:01:12|39422.75
13:01:14|39425.16
13:01:14|39424.55
13:01:16|39424.54
13:01:17|39425.97
13:01:18|39427.38
13:01:18|39426.84
13:01:20|39427.72
13:01:20|39428.9
13:01:21|39427.66
13:01:23|39434.97
13:01:24|39433.43
13:01:25|39433.31
13:01:26|39433.75
13:01:28|39431.81
13:01:29|39432.75
13:01:30|39435.52
13:01:32|39435.89
13:01:33|39435.81
13:01:34|39438.17
13:01:34|39439.14
13:01:36|39434.73
13:01:36|39434.21
13:01:38|39432.95
13:01:39|39433.26
13:01:40|39433.13
13:01:41|39433.51
13:01:42|39436.19
13:01:43|39438.33
13:01:44|39441.02
13:01:45|39442.31
13:01:46|39442.43
13:01:47|39442.59
13:01:49|39444.32
13:01:49|39445.11
13:01:50|39446.91
13:01:51|39446.05
13:01:52|39446.
13:01:54|39444.4
13:01:54|39447.99
13:01:56|39447.98
13:01:57|39445.4
13:01:58|39446.72
13:01:59|39447.32
13:01:59|39447.88
13:02:00|39449.68
13:02:02|39448.7
13:02:03|39447.81
13:02:04|39449.04
13:02:04|39444.03
13:02:05|39443.43
13:02:07|39442.71
13:02:07|39444.7
13:02:09|39444.19
13:02:10|39447.04
13:02:11|39446.71
13:02:12|39445.18
13:02:13|39444.27
13:02:14|39442.49
13:02:15|39444.12
13:02:16|39443.1
13:02:17|39443.37
13:02:18|39443.26
13:02:19|39442.28
13:02:20|39443.5
13:02:21|39443.8
13:02:22|39445.04
13:02:23|39446.19
13:02:24|39446.38
13:02:25|39447.09
13:02:26|39452.
13:02:27|39449.
13:02:29|39450.22
13:02:30|39451.02
13:02:31|39450.56
13:02:32|39451.5
13:02:33|39458.43
13:02:34|39453.21
13:02:35|39453.09
13:02:36|39452.
13:02:37|39451.1
13:02:38|39453.08
13:02:39|39455.11
13:02:40|39452.49
13:02:41|39452.49
13:02:42|39452.12
13:02:43|39456.32
13:02:45|39450.88
13:02:46|39450.01
13:02:47|39447.78
13:02:48|39451.28
13:02:49|39449.44
13:02:50|39447.9
13:02:51|39451.28
13:02:52|39452.26
13:02:53|39453.57
13:02:54|39447.5
13:02:55|39448.13
13:02:56|39448.39
13:02:57|39448.94
13:02:58|39450.55
13:02:59|39450.94
13:03:00|39450.14
13:03:01|39449.97
13:03:02|39451.43
13:03:03|39452.09
13:03:04|39452.1
13:03:05|39452.6
13:03:06|39455.52
13:03:07|39453.84
13:03:08|39452.47
13:03:09|39455.63
13:03:10|39454.74
13:03:11|39455.25
13:03:12|39454.49
13:03:13|39453.68
13:03:14|39455.63
13:03:15|39454.24
13:03:17|39455.59
13:03:17|39453.77
13:03:19|39453.97
13:03:19|39454.34
13:03:20|39453.12
13:03:22|39454.55
13:03:22|39454.
13:03:24|39450.87
13:03:25|39451.25
13:03:25|39450.37
13:03:26|39449.83
13:03:28|39450.61
13:03:29|39451.68
13:03:30|39452.29
13:03:31|39450.76
13:03:32|39450.54
13:03:33|39450.01
13:03:34|39450.88
13:03:35|39450.59
13:03:36|39450.6
13:03:37|39448.44
13:03:39|39448.44
13:03:39|39450.26
13:03:40|39451.37
13:03:42|39452.65
13:03:43|39451.32
13:03:44|39449.99
13:03:45|39449.68
13:03:46|39448.39
13:03:46|39448.24
13:03:47|39447.65
13:03:49|39447.91
13:03:50|39448.65
13:03:51|39448.65
13:03:52|39448.39
13:03:53|39448.48
13:03:54|39446.59
13:03:55|39447.76
13:03:56|39447.01
13:03:57|39448.63
13:03:58|39448.54
13:03:59|39449.01
13:04:00|39449.93
13:04:01|39449.35
13:04:02|39449.35
13:04:03|39449.46
13:04:04|39450.1
13:04:05|39449.45
13:04:06|39448.92
13:04:07|39449.6
13:04:08|39449.32
13:04:10|39443.58
13:04:10|39441.89
13:04:12|39437.95
13:04:13|39439.14
13:04:14|39440.43
13:04:15|39439.79
13:04:15|39441.16
13:04:17|39439.74
13:04:17|39439.61
13:04:18|39442.55
13:04:19|39441.84
13:04:21|39439.71
13:04:22|39440.13
13:04:23|39439.61
13:04:24|39439.28
13:04:25|39440.45
13:04:26|39440.08
13:04:27|39440.03
13:04:28|39440.02
13:04:28|39440.75
13:04:29|39440.22
13:04:32|39442.21
13:04:33|39441.87
13:04:34|39442.02
13:04:35|39440.68
13:04:36|39439.73
13:04:37|39439.19
13:04:38|39437.95
13:04:39|39439.17
13:04:40|39439.17
13:04:41|39438.93
13:04:42|39438.42
13:04:43|39438.42
13:04:44|39439.4
13:04:45|39439.4
13:04:46|39439.4
13:04:48|39438.34
13:04:49|39438.34
13:04:50|39437.98
13:04:50|39438.26
13:04:52|39438.39
13:04:53|39439.96
13:04:54|39440.88
13:04:55|39440.9
13:04:56|39440.8
13:04:57|39441.54
13:04:58|39440.28
13:04:59|39440.42
13:05:00|39441.09
13:05:01|39442.02
13:05:02|39440.83
13:05:03|39438.78
13:05:04|39436.23
13:05:05|39434.36
13:05:06|39434.67
13:05:07|39438.09
13:05:08|39439.48
13:05:09|39438.19
13:05:10|39438.8
13:05:11|39440.
13:05:12|39440.
13:05:13|39441.34
13:05:14|39440.54
13:05:15|39440.54
13:05:16|39440.38
13:05:17|39440.66
13:05:18|39441.2
13:05:19|39440.83
13:05:20|39440.83
13:05:21|39441.02
13:05:22|39440.9
13:05:23|39444.82
13:05:24|39446.1
13:05:25|39444.84
13:05:26|39443.91
13:05:27|39443.26
13:05:28|39440.37
13:05:29|39438.34
13:05:30|39435.82
13:05:32|39437.83
13:05:33|39437.78
13:05:34|39437.98
13:05:35|39438.46
13:05:35|39438.45
13:05:37|39439.01
13:05:38|39438.46
13:05:39|39439.92
13:05:40|39440.42
13:05:41|39440.76
13:05:42|39441.08
13:05:43|39440.32
13:05:44|39439.99
13:05:45|39441.31
13:05:46|39441.31
13:05:47|39441.45
13:05:48|39443.23
13:05:49|39443.23
13:05:50|39443.23
13:05:50|39444.15
13:05:51|39445.72
13:05:53|39445.07
13:05:54|39443.94
13:05:55|39444.1
13:05:56|39444.11
13:05:57|39447.2
13:05:58|39446.82
13:05:59|39443.72
13:06:00|39444.29
13:06:01|39444.61
13:06:02|39443.3
13:06:03|39443.79
13:06:04|39445.26
13:06:05|39445.02
13:06:06|39445.99
13:06:07|39447.22
13:06:09|39448.03
13:06:09|39454.4
13:06:10|39453.32
13:06:11|39453.72
13:06:12|39453.72
13:06:13|39453.64
13:06:14|39454.03
13:06:15|39454.16
13:06:16|39455.9
13:06:17|39455.54
13:06:19|39456.15
13:06:20|39455.
13:06:20|39454.37
13:06:21|39452.49
13:06:23|39457.81
13:06:23|39458.2
13:06:24|39459.13
13:06:26|39457.69
13:06:26|39459.05
13:06:28|39457.16
13:06:28|39458.04
13:06:29|39459.39
13:06:31|39459.33
13:06:31|39458.57
13:06:33|39457.79
13:06:34|39458.38
13:06:35|39458.72
13:06:37|39459.64
13:06:37|39458.38
13:06:39|39459.
13:06:40|39457.08
13:06:41|39459.06
13:06:42|39460.14
13:06:43|39462.07
13:06:44|39460.02
13:06:45|39460.02
13:06:46|39463.7
13:06:47|39463.84
13:06:47|39462.8
13:06:49|39462.78
13:06:50|39462.78
13:06:50|39466.4
13:06:52|39463.66
13:06:52|39465.31
13:06:53|39464.8
13:06:54|39462.66
13:06:56|39463.03
13:06:57|39463.16
13:06:58|39463.99
13:06:58|39461.14
13:07:00|39463.63
13:07:00|39464.
13:07:02|39464.
13:07:02|39464.83
13:07:03|39465.65
13:07:05|39465.08
13:07:06|39465.1
13:07:07|39464.3
13:07:07|39464.1
13:07:09|39464.26
13:07:10|39464.76
13:07:10|39465.75
13:07:12|39464.65
13:07:13|39466.33
13:07:14|39466.53
13:07:14|39466.77
13:07:16|39464.53
13:07:17|39465.78
13:07:18|39466.75
13:07:19|39467.83
13:07:20|39468.
13:07:21|39468.73
13:07:22|39468.74
13:07:22|39469.1
13:07:24|39469.75
13:07:25|39470.25
13:07:25|39471.18
13:07:27|39469.49
13:07:28|39471.36
13:07:29|39479.25
13:07:30|39477.
13:07:31|39485.04
13:07:31|39483.19
13:07:34|39481.02
13:07:35|39474.18
13:07:36|39474.04
13:07:37|39472.9
13:07:38|39473.97
13:07:39|39472.88
13:07:40|39472.84
13:07:41|39473.81
13:07:42|39473.5
13:07:43|39474.01
13:07:44|39473.53
13:07:45|39484.6
13:07:46|39484.75
13:07:47|39487.17
13:07:48|39485.14
13:07:49|39484.15
13:07:50|39484.84
13:07:52|39482.86
13:07:52|39482.99
13:07:54|39479.57
13:07:55|39473.87
13:07:56|39475.2
13:07:56|39475.32
13:07:57|39475.32
13:07:58|39475.76
13:07:59|39476.64
13:08:00|39477.45
13:08:02|39482.81
13:08:02|39483.82
13:08:03|39485.47
13:08:05|39486.
13:08:06|39485.49
13:08:07|39485.5
13:08:07|39485.5
13:08:09|39486.07
13:08:10|39487.4
13:08:10|39486.32
13:08:12|39488.46
13:08:12|39486.98
13:08:14|39486.67
13:08:15|39488.96
13:08:16|39490.91
13:08:17|39489.83
13:08:18|39489.4
13:08:19|39489.28
13:08:20|39488.49
13:08:21|39489.99
13:08:22|39490.17
13:08:23|39490.
13:08:23|39488.1
13:08:25|39488.93
13:08:26|39489.11
13:08:27|39492.41
13:08:28|39490.94
13:08:29|39503.03
13:08:30|39507.46
13:08:31|39505.93
13:08:32|39504.81
13:08:33|39505.96
13:08:34|39500.2
13:08:35|39489.93
13:08:36|39492.18
13:08:37|39493.34
13:08:38|39492.
13:08:39|39491.22
13:08:40|39491.23
13:08:41|39491.59
13:08:42|39491.61
13:08:43|39495.96
13:08:44|39496.72
13:08:45|39497.71
13:08:46|39497.7
13:08:47|39497.49
13:08:48|39511.4
13:08:49|39512.1
13:08:50|39512.41
13:08:51|39513.12
13:08:52|39514.49
13:08:53|39513.18
13:08:55|39505.
13:08:55|39501.99
13:08:57|39500.28
13:08:58|39498.91
13:08:58|39495.93
13:08:59|39495.66
13:09:00|39494.8
13:09:01|39494.33
13:09:02|39492.9
13:09:03|39494.28
13:09:04|39492.3
13:09:05|39494.3
13:09:07|39495.68
13:09:08|39494.55
13:09:08|39494.57
13:09:09|39494.57
13:09:10|39494.81
13:09:11|39492.44
13:09:12|39492.44
13:09:13|39493.08
13:09:14|39503.52
13:09:15|39504.32
13:09:16|39502.04
13:09:18|39502.41
13:09:18|39502.67
13:09:19|39505.82
13:09:20|39507.6
13:09:21|39507.88
13:09:22|39508.62
13:09:23|39508.
13:09:24|39510.07
13:09:25|39511.57
13:09:26|39512.52
13:09:27|39512.24
13:09:28|39512.7
13:09:29|39514.23
13:09:30|39515.94
13:09:31|39524.
13:09:32|39524.38
13:09:33|39524.51
13:09:35|39527.72
13:09:37|39528.32
13:09:38|39530.55
13:09:39|39530.65
13:09:39|39528.01
13:09:41|39525.66
13:09:41|39521.79
13:09:43|39520.72
13:09:44|39524.03
13:09:45|39525.78
13:09:45|39523.62
13:09:46|39524.01
13:09:48|39525.79
13:09:48|39528.35
13:09:50|39527.33
13:09:50|39526.13
13:09:52|39530.02
13:09:53|39527.81
13:09:54|39528.01
13:09:54|39527.72
13:09:56|39524.51
13:09:57|39524.41
13:09:58|39532.65
13:09:59|39533.12
13:10:00|39530.85
13:10:02|39533.2
13:10:03|39540.03
13:10:04|39533.55
13:10:04|39538.27
13:10:05|39540.45
13:10:07|39539.67
13:10:07|39540.5
13:10:08|39540.51
13:10:09|39548.01
13:10:10|39547.04
13:10:11|39544.32
13:10:12|39544.67
13:10:13|39543.86
13:10:15|39549.56
13:10:16|39548.7
13:10:17|39549.61
13:10:18|39547.89
13:10:19|39545.2
13:10:20|39544.72
13:10:21|39543.59
13:10:22|39546.3
13:10:23|39546.31
13:10:24|39546.31
13:10:25|39546.45
13:10:26|39548.15
13:10:27|39548.15
13:10:28|39548.19
13:10:29|39548.43
13:10:30|39546.
13:10:31|39547.55
13:10:32|39546.
13:10:33|39545.99
13:10:34|39549.7
13:10:35|39548.41
13:10:37|39547.68
13:10:37|39548.14
13:10:38|39550.46
13:10:40|39549.89
13:10:40|39548.72
13:10:41|39548.71
13:10:43|39548.44
13:10:44|39548.
13:10:45|39548.7
13:10:45|39551.74
13:10:47|39553.54
13:10:48|39553.46
13:10:49|39554.71
13:10:50|39552.48
13:10:51|39553.37
13:10:52|39552.67
13:10:52|39552.29
13:10:54|39561.53
13:10:54|39562.53
13:10:55|39567.99
13:10:57|39565.26
13:10:58|39565.64
13:10:59|39562.83
13:11:00|39569.5
13:11:01|39565.73
13:11:02|39560.89
13:11:03|39563.2
13:11:04|39567.42
13:11:05|39562.3
13:11:06|39567.37
13:11:07|39568.27
13:11:09|39570.71
13:11:09|39577.01
13:11:10|39585.88
13:11:11|39586.28
13:11:12|39596.64
13:11:13|39600.01
13:11:14|39614.
13:11:16|39624.02
13:11:16|39625.97
13:11:17|39630.04
13:11:18|39630.
13:11:19|39654.76
13:11:20|39651.48
13:11:21|39673.99
13:11:22|39683.19
13:11:23|39661.56
13:11:25|39659.03
13:11:25|39653.36
13:11:26|39653.59
13:11:27|39666.8
13:11:29|39673.78
13:11:30|39664.02
13:11:31|39651.55
13:11:32|39648.15
13:11:33|39646.02
13:11:34|39646.
13:11:35|39640.83
13:11:36|39636.
13:11:38|39629.5
13:11:38|39623.32
13:11:40|39623.03
13:11:41|39623.37
13:11:42|39623.97
13:11:42|39621.55
13:11:44|39619.33
13:11:45|39626.74
13:11:46|39629.9
13:11:47|39626.62
13:11:48|39631.65
13:11:49|39628.79
13:11:50|39627.54
13:11:51|39629.87
13:11:52|39627.87
13:11:53|39630.
13:11:54|39624.94
13:11:55|39622.26
13:11:56|39621.53
13:11:57|39619.03
13:11:58|39613.7
13:11:59|39614.66
13:12:00|39612.83
13:12:02|39619.86
13:12:02|39616.74
13:12:03|39619.4
13:12:04|39618.13
13:12:05|39618.12
13:12:06|39616.67
13:12:07|39612.17
13:12:08|39608.41
13:12:09|39613.39
13:12:10|39614.
13:12:12|39610.
13:12:14|39610.71
13:12:14|39607.72
13:12:15|39609.47
13:12:16|39605.99
13:12:18|39607.2
13:12:19|39602.13
13:12:19|39603.72
13:12:20|39603.76
13:12:21|39599.67
13:12:22|39598.24
13:12:24|39595.87
13:12:24|39608.82
13:12:26|39619.84
13:12:26|39614.53
13:12:27|39607.22
13:12:29|39603.99
13:12:29|39605.74
13:12:31|39603.28
13:12:31|39604.99
13:12:32|39604.72
13:12:33|39605.38
13:12:35|39601.98
13:12:36|39595.86
13:12:37|39602.82
13:12:39|39608.98
13:12:40|39618.41
13:12:41|39614.97
13:12:42|39615.88
13:12:43|39612.93
13:12:44|39607.97
13:12:44|39607.88
13:12:48|39607.72
13:12:49|39617.36
13:12:50|39618.18
13:12:52|39634.
13:12:53|39631.1
13:12:54|39631.72
13:12:55|39631.7
13:12:55|39633.23
13:12:56|39635.46
13:12:58|39636.96
13:12:58|39640.
13:12:59|39638.97
13:13:00|39650.62
13:13:02|39658.96
13:13:03|39665.12
13:13:03|39663.32
13:13:05|39663.49
13:13:05|39659.34
13:13:07|39663.85
13:13:07|39666.
13:13:09|39655.57
13:13:10|39652.67
13:13:11|39653.65
13:13:12|39657.72
13:13:13|39648.7
13:13:14|39646.11
13:13:15|39645.98
13:13:15|39635.98
13:13:17|39637.88
13:13:18|39631.96
13:13:19|39629.84
13:13:20|39627.57
13:13:21|39632.
13:13:21|39635.37
13:13:22|39634.52
13:13:24|39632.
13:13:25|39634.
13:13:25|39629.6
13:13:27|39620.01
13:13:28|39617.17
13:13:29|39617.28
13:13:30|39615.33
13:13:31|39611.74
13:13:32|39617.
13:13:33|39615.54
13:13:33|39615.96
13:13:34|39615.82
13:13:36|39613.3
13:13:37|39611.96
13:13:38|39612.62
13:13:40|39610.5
13:13:42|39607.64
13:13:42|39611.21
13:13:44|39611.14
13:13:44|39611.02
13:13:45|39609.5
13:13:46|39610.43
13:13:47|39604.68
13:13:49|39601.13
13:13:50|39608.
13:13:51|39603.36
13:13:52|39606.11
13:13:53|39606.66
13:13:55|39603.81
13:13:56|39604.57
13:13:57|39603.35
13:13:58|39601.25
13:13:59|39604.28
13:14:00|39603.3
13:14:01|39600.79
13:14:01|39601.7
13:14:03|39602.01
13:14:04|39603.13
13:14:05|39601.18
13:14:06|39603.85
13:14:07|39603.34
13:14:08|39603.33
13:14:10|39602.8
13:14:10|39600.
13:14:11|39601.53
13:14:12|39601.06
13:14:13|39603.68
13:14:14|39603.07
13:14:15|39604.37
13:14:16|39603.22
13:14:18|39597.75
13:14:18|39598.24
13:14:19|39597.52
13:14:20|39595.42
13:14:21|39594.63
13:14:22|39594.07
13:14:23|39589.99
13:14:24|39588.96
13:14:26|39587.21
13:14:27|39588.02
13:14:28|39587.43
13:14:29|39587.99
13:14:29|39588.35
13:14:30|39584.81
13:14:31|39582.02
13:14:32|39580.44
13:14:33|39573.96
13:14:34|39576.
13:14:35|39588.15
13:14:37|39587.77
13:14:38|39582.76
13:14:39|39591.41
13:14:40|39591.53
13:14:42|39591.82
13:14:43|39593.23
13:14:43|39596.39
13:14:45|39592.61
13:14:45|39593.34
13:14:47|39594.25
13:14:48|39593.88
13:14:49|39593.99
13:14:50|39592.71
13:14:51|39595.59
13:14:51|39599.76
13:14:53|39596.35
13:14:54|39600.
13:14:55|39599.44
13:14:56|39598.1
13:14:57|39599.46
13:14:58|39600.17
13:14:59|39601.54
13:15:00|39604.76
13:15:01|39601.4
13:15:02|39604.34
13:15:02|39602.13
13:15:03|39598.12
13:15:05|39597.92
13:15:06|39597.41
13:15:07|39596.07
13:15:08|39597.02
13:15:09|39597.43
13:15:10|39594.4
13:15:11|39595.
13:15:12|39592.38
13:15:13|39592.
13:15:13|39582.11
13:15:14|39581.44
13:15:15|39579.82
13:15:17|39580.96
13:15:17|39580.05
13:15:19|39580.82
13:15:20|39576.95
13:15:21|39578.22
13:15:21|39578.18
13:15:23|39573.02
13:15:24|39572.44
13:15:25|39576.57
13:15:26|39579.99
13:15:27|39584.47
13:15:28|39579.27
13:15:29|39582.05
13:15:30|39579.86
13:15:31|39578.87
13:15:32|39578.13
13:15:33|39576.14
13:15:34|39576.05
13:15:35|39575.98
13:15:36|39569.78
13:15:37|39568.31
13:15:38|39568.95
13:15:39|39571.07
13:15:40|39569.93
13:15:42|39569.49
13:15:43|39566.01
13:15:44|39566.42
13:15:46|39561.63
13:15:46|39560.86
13:15:47|39560.25
13:15:49|39562.63
13:15:50|39563.73
13:15:51|39560.99
13:15:52|39562.46
13:15:53|39561.25
13:15:53|39557.48
13:15:54|39560.04
13:15:56|39559.75
13:15:57|39557.25
13:15:58|39561.96
13:15:59|39580.
13:16:00|39582.11
13:16:01|39583.01
13:16:02|39583.01
13:16:03|39578.
13:16:04|39575.3
13:16:05|39574.1
13:16:06|39572.
13:16:07|39571.7
13:16:08|39571.85
13:16:09|39572.24
13:16:10|39576.06
13:16:11|39574.35
13:16:12|39578.08
13:16:13|39577.58
13:16:14|39573.12
13:16:15|39573.62
13:16:16|39574.91
13:16:17|39575.67
13:16:18|39577.38
13:16:20|39577.82
13:16:20|39578.5
13:16:21|39577.49
13:16:22|39572.34
13:16:23|39576.56
13:16:24|39573.26
13:16:25|39572.48
13:16:26|39573.6
13:16:27|39574.25
13:16:28|39577.12
13:16:29|39578.37
13:16:30|39577.79
13:16:32|39577.79
13:16:32|39577.96
13:16:33|39584.01
13:16:34|39586.41
13:16:36|39586.13
13:16:36|39589.1
13:16:37|39589.91
13:16:39|39589.66
13:16:39|39586.39
13:16:40|39588.1
13:16:41|39589.94
13:16:43|39589.58
13:16:44|39590.45
13:16:45|39586.
13:16:47|39590.46
13:16:48|39590.02
13:16:49|39591.15
13:16:50|39597.87
13:16:50|39600.79
13:16:52|39602.28
13:16:52|39602.71
13:16:54|39603.44
13:16:54|39604.57
13:16:56|39602.27
13:16:57|39607.75
13:16:57|39614.61
13:16:59|39616.26
13:16:59|39614.
13:17:00|39611.61
13:17:01|39613.43
13:17:02|39617.88
13:17:03|39622.72
13:17:04|39618.
13:17:06|39617.82
13:17:07|39619.47
13:17:08|39621.99
13:17:09|39623.5
13:17:10|39625.71
13:17:10|39624.51
13:17:11|39631.77
13:17:12|39636.12
13:17:13|39640.19
13:17:14|39644.05
13:17:15|39643.86
13:17:16|39638.93
13:17:17|39634.
13:17:19|39633.78
13:17:19|39631.75
13:17:20|39625.87
13:17:21|39624.
13:17:23|39625.84
13:17:23|39624.67
13:17:25|39625.84
13:17:25|39626.5
13:17:26|39636.01
13:17:27|39635.37
13:17:29|39634.94
13:17:29|39631.92
13:17:31|39632.07
13:17:32|39629.5
13:17:32|39631.3
13:17:33|39633.43
13:17:34|39631.78
13:17:36|39631.66
13:17:36|39635.88
13:17:37|39632.5
13:17:38|39637.12
13:17:39|39637.15
13:17:41|39637.98
13:17:42|39638.01
13:17:42|39638.03
13:17:44|39641.58
13:17:46|39639.75
13:17:47|39647.05
13:17:48|39642.56
13:17:50|39639.76
13:17:50|39640.86
13:17:52|39643.74
13:17:53|39645.72
13:17:54|39643.84
13:17:54|39641.59
13:17:55|39638.91
13:17:57|39639.28
13:17:58|39633.99
13:17:59|39630.15
13:18:00|39636.99
13:18:01|39635.59
13:18:03|39641.87
13:18:04|39644.02
13:18:05|39641.34
13:18:05|39641.75
13:18:06|39639.38
13:18:07|39635.6
13:18:08|39631.71
13:18:09|39630.78
13:18:11|39630.42
13:18:11|39629.35
13:18:13|39625.87
13:18:14|39621.76
13:18:14|39621.94
13:18:16|39622.98
13:18:16|39623.87
13:18:18|39619.99
13:18:19|39621.52
13:18:19|39621.06
13:18:21|39618.78
13:18:21|39617.43
13:18:22|39619.04
13:18:23|39620.17
13:18:25|39618.6
13:18:25|39617.87
13:18:26|39616.09
13:18:27|39615.59
13:18:28|39613.01
13:18:30|39612.97
13:18:31|39611.43
13:18:31|39609.54
13:18:32|39609.3
13:18:33|39608.53
13:18:34|39608.
13:18:36|39616.17
13:18:37|39628.26
13:18:38|39630.
13:18:39|39630.82
13:18:40|39634.57
13:18:41|39634.83
13:18:42|39631.85
13:18:43|39629.72
13:18:44|39623.17
13:18:46|39627.16
13:18:46|39630.26
13:18:48|39628.91
13:18:49|39623.12
13:18:49|39623.37
13:18:51|39620.77
13:18:52|39619.
13:18:53|39618.87
13:18:54|39619.86
13:18:55|39617.98
13:18:56|39618.42
13:18:57|39618.86
13:18:58|39617.84
13:18:59|39622.72
13:19:00|39622.87
13:19:01|39614.75
13:19:02|39617.86
13:19:03|39626.13
13:19:04|39630.94
13:19:06|39629.75
13:19:07|39629.63
13:19:07|39628.75
13:19:08|39630.16
13:19:10|39621.27
13:19:10|39623.01
13:19:12|39623.17
13:19:12|39623.86
13:19:14|39622.77
13:19:15|39625.83
13:19:16|39627.38
13:19:17|39626.05
13:19:18|39626.26
13:19:19|39629.89
13:19:19|39630.08
13:19:21|39630.44
13:19:22|39629.14
13:19:22|39629.55
13:19:24|39637.12
13:19:25|39636.08
13:19:26|39636.6
13:19:26|39635.38
13:19:28|39637.9
13:19:29|39634.98
13:19:30|39634.84
13:19:31|39633.58
13:19:31|39635.99
13:19:33|39635.47
13:19:34|39632.37
13:19:35|39631.11
13:19:36|39629.54
13:19:37|39625.83
13:19:38|39624.52
13:19:39|39624.26
13:19:40|39623.56
13:19:41|39623.02
13:19:42|39624.92
13:19:43|39621.85
13:19:44|39625.62
13:19:45|39626.17
13:19:46|39623.12
13:19:47|39625.15
13:19:48|39625.15
13:19:49|39624.97
13:19:50|39624.92
13:19:51|39624.92
13:19:52|39623.59
13:19:53|39622.84
13:19:54|39624.62
13:19:55|39623.48
13:19:56|39621.46
13:19:57|39621.89
13:19:58|39623.88
13:20:00|39621.86
13:20:01|39618.77
13:20:01|39620.27
13:20:02|39620.15
13:20:04|39620.64
13:20:04|39620.01
13:20:06|39617.97
13:20:07|39617.66
13:20:08|39616.99
13:20:09|39617.05
13:20:10|39616.53
13:20:11|39618.13
13:20:12|39617.97
13:20:12|39617.31
13:20:14|39617.95
13:20:14|39618.78
13:20:16|39618.88
13:20:17|39618.88
13:20:18|39618.17
13:20:19|39616.33
13:20:20|39615.69
13:20:21|39615.24
13:20:22|39617.1
13:20:23|39611.97
13:20:24|39610.
13:20:25|39609.79
13:20:26|39612.99
13:20:27|39612.73
13:20:28|39610.78
13:20:29|39608.85
13:20:30|39606.9
13:20:31|39606.65
13:20:32|39606.37
13:20:33|39600.
13:20:34|39604.01
13:20:35|39604.6
13:20:36|39604.61
13:20:37|39603.75
13:20:38|39602.38
13:20:39|39600.37
13:20:40|39599.77
13:20:41|39599.77
13:20:42|39614.88
13:20:43|39616.85
13:20:44|39616.9
13:20:45|39617.94
13:20:47|39618.
13:20:48|39618.35
13:20:49|39617.32
13:20:50|39618.22
13:20:51|39617.73
13:20:53|39617.97
13:20:54|39620.2
13:20:55|39627.82
13:20:56|39625.86
13:20:57|39625.33
13:20:58|39627.62
13:20:59|39627.07
13:21:00|39626.
13:21:01|39629.
13:21:02|39630.13
13:21:03|39628.29
13:21:04|39626.74
13:21:05|39628.27
13:21:06|39629.42
13:21:07|39628.19
13:21:08|39626.25
13:21:09|39627.03
13:21:10|39626.07
13:21:12|39626.03
13:21:13|39623.41
13:21:14|39619.74
13:21:14|39618.75
13:21:16|39620.16
13:21:18|39620.66
13:21:18|39623.44
13:21:19|39621.27
13:21:21|39620.12
13:21:21|39620.9
13:21:23|39620.91
13:21:23|39621.06
13:21:24|39619.7
13:21:25|39617.43
13:21:27|39618.21
13:21:28|39618.28
13:21:28|39619.87
13:21:29|39622.58
13:21:30|39622.89
13:21:32|39621.42
13:21:32|39620.39
13:21:33|39616.
13:21:34|39615.86
13:21:35|39615.
13:21:36|39612.31
13:21:38|39616.
13:21:39|39615.29
13:21:39|39615.29
13:21:40|39618.16
13:21:41|39623.
13:21:42|39630.53
13:21:43|39629.06
13:21:45|39636.66
13:21:45|39634.01
13:21:47|39634.12
13:21:49|39622.71
13:21:49|39622.2
13:21:51|39623.32
13:21:52|39618.72
13:21:53|39618.71
13:21:54|39617.55
13:21:55|39618.85
13:21:56|39618.73
13:21:57|39618.93
13:21:58|39615.92
13:22:00|39608.71
13:22:00|39607.43
13:22:01|39607.04
13:22:02|39605.19
13:22:03|39605.55
13:22:04|39605.67
13:22:05|39605.41
13:22:06|39607.43
13:22:07|39607.29
13:22:08|39606.
13:22:09|39603.42
13:22:10|39605.48
13:22:11|39607.83
13:22:12|39606.14
13:22:14|39606.7
13:22:15|39608.91
13:22:15|39607.91
13:22:17|39607.91
13:22:17|39606.78
13:22:18|39603.39
13:22:19|39605.16
13:22:20|39605.04
13:22:22|39605.04
13:22:22|39604.94
13:22:24|39604.32
13:22:25|39605.83
13:22:25|39607.54
13:22:27|39604.65
13:22:27|39607.76
13:22:29|39605.74
13:22:30|39603.36
13:22:30|39605.04
13:22:32|39605.04
13:22:33|39605.99
13:22:34|39605.89
13:22:35|39605.49
13:22:36|39604.03
13:22:37|39603.87
13:22:38|39601.88
13:22:39|39603.75
13:22:40|39603.92
13:22:41|39602.66
13:22:42|39603.13
13:22:43|39605.66
13:22:44|39605.37
13:22:45|39605.37
13:22:46|39603.33
13:22:47|39601.88
13:22:49|39603.44
13:22:50|39600.95
13:22:51|39596.59
13:22:52|39599.09
13:22:53|39598.78
13:22:54|39598.78
13:22:55|39597.25
13:22:56|39595.81
13:22:57|39593.15
13:22:58|39593.18
13:23:00|39590.54
13:23:01|39592.26
13:23:02|39586.74
13:23:03|39590.35
13:23:04|39589.29
13:23:04|39588.68
13:23:05|39588.21
13:23:06|39595.98
13:23:08|39604.12
13:23:09|39602.89
13:23:10|39601.59
13:23:11|39604.68
13:23:12|39602.9
13:23:13|39604.43
13:23:13|39604.43
13:23:14|39604.8
13:23:16|39604.12
13:23:17|39603.21
13:23:17|39604.38
13:23:18|39604.99
13:23:19|39606.24
13:23:21|39605.07
13:23:22|39604.48
13:23:23|39605.91
13:23:24|39606.99
13:23:24|39606.37
13:23:26|39606.25
13:23:26|39606.39
13:23:27|39607.44
13:23:29|39607.31
13:23:30|39607.31
13:23:31|39606.32
13:23:32|39610.52
13:23:33|39611.61
13:23:35|39613.62
13:23:35|39615.75
13:23:36|39620.46
13:23:37|39625.08
13:23:38|39625.07
13:23:40|39625.09
13:23:40|39625.63
13:23:41|39625.19
13:23:43|39624.36
13:23:43|39624.46
13:23:44|39624.3
13:23:45|39626.68
13:23:46|39624.7
13:23:48|39624.29
13:23:48|39624.49
13:23:49|39625.25
13:23:51|39619.17
13:23:52|39618.97
13:23:53|39617.
13:23:54|39620.99
13:23:56|39616.24
13:23:57|39617.84
13:23:58|39615.59
13:23:58|39615.92
13:24:00|39615.8
13:24:01|39616.76
13:24:02|39615.44
13:24:03|39618.33
13:24:04|39619.49
13:24:04|39616.14
13:24:07|39615.44
13:24:07|39613.12
13:24:08|39611.5
13:24:09|39613.45
13:24:10|39612.74
13:24:11|39610.29
13:24:12|39607.89
13:24:13|39611.7
13:24:15|39610.89
13:24:16|39620.87
13:24:16|39624.24
13:24:18|39624.23
13:24:19|39626.37
13:24:19|39628.
13:24:20|39627.99
13:24:21|39627.9
13:24:22|39625.75
13:24:23|39626.15
13:24:24|39625.86
13:24:25|39624.84
13:24:27|39624.
13:24:28|39623.11
13:24:28|39622.6
13:24:30|39627.23
13:24:31|39627.14
13:24:32|39625.28
13:24:32|39622.92
13:24:33|39629.07
13:24:35|39637.75
13:24:36|39636.63
13:24:37|39636.6
13:24:38|39639.48
13:24:39|39639.09
13:24:40|39639.08
13:24:41|39644.13
13:24:42|39640.01
13:24:43|39638.99
13:24:44|39640.2
13:24:45|39641.94
13:24:46|39641.89
13:24:47|39644.38
13:24:48|39643.17
13:24:49|39642.
13:24:50|39644.
13:24:51|39642.13
13:24:52|39639.53
13:24:53|39636.07
13:24:54|39639.94
13:24:55|39642.01
13:24:56|39642.13
13:24:57|39642.56
13:24:58|39640.39
13:24:59|39639.39
13:25:00|39642.13
13:25:01|39638.97
13:25:02|39645.19
13:25:03|39646.6
13:25:04|39648.39
13:25:05|39652.23
13:25:06|39652.89
13:25:08|39649.74
13:25:08|39648.35
13:25:09|39647.79
13:25:10|39648.35
13:25:11|39642.12
13:25:12|39640.72
13:25:14|39640.84
13:25:15|39651.63
13:25:15|39651.44
13:25:17|39658.
13:25:18|39663.81
13:25:18|39662.1
13:25:20|39662.91
13:25:20|39658.43
13:25:21|39661.11
13:25:23|39660.92
13:25:23|39660.74
13:25:24|39661.47
13:25:26|39659.97
13:25:27|39663.07
13:25:27|39659.91
13:25:29|39660.61
13:25:29|39661.15
13:25:30|39664.19
13:25:31|39661.74
13:25:33|39663.34
13:25:34|39660.76
13:25:34|39663.14
13:25:35|39653.97
13:25:36|39652.31
13:25:37|39656.31
13:25:39|39656.
13:25:40|39661.55
13:25:40|39659.16
13:25:42|39657.58
13:25:43|39660.06
13:25:44|39659.63
13:25:45|39657.77
13:25:46|39657.08
13:25:47|39654.04
13:25:48|39653.95
13:25:49|39655.58
13:25:50|39656.44
13:25:52|39655.68
13:25:52|39654.51
13:25:53|39654.64
13:25:54|39651.98
13:25:56|39651.88
13:25:57|39659.
13:25:57|39655.54
13:25:58|39656.33
13:26:00|39657.1
13:26:00|39655.43
13:26:02|39655.87
13:26:02|39655.98
13:26:04|39657.51
13:26:05|39655.6
13:26:05|39654.66
13:26:07|39655.95
13:26:07|39655.53
13:26:09|39663.3
13:26:09|39657.95
13:26:11|39659.99
13:26:12|39660.
13:26:13|39659.98
13:26:14|39661.99
13:26:15|39660.74
13:26:16|39657.2
13:26:17|39658.19
13:26:18|39659.23
13:26:19|39659.72
13:26:20|39659.37
13:26:21|39653.74
13:26:23|39652.92
13:26:23|39652.92
13:26:25|39653.76
13:26:25|39653.24
13:26:27|39653.35
13:26:28|39654.37
13:26:29|39659.88
13:26:30|39662.77
13:26:31|39662.18
13:26:32|39662.18
13:26:33|39660.01
13:26:34|39660.02
13:26:35|39661.2
13:26:36|39662.
13:26:37|39661.83
13:26:38|39664.12
13:26:40|39667.28
13:26:41|39667.05
13:26:42|39666.68
13:26:43|39669.9
13:26:44|39669.79
13:26:45|39669.13
13:26:46|39676.79
13:26:47|39677.15
13:26:48|39677.
13:26:49|39679.52
13:26:50|39680.58
13:26:51|39680.
13:26:52|39673.4
13:26:54|39679.67
13:26:55|39679.48
13:26:56|39681.96
13:26:57|39682.13
13:26:58|39684.2
13:26:59|39685.63
13:27:00|39682.
13:27:01|39682.01
13:27:02|39686.94
13:27:04|39682.03
13:27:05|39671.4
13:27:06|39669.4
13:27:07|39667.98
13:27:08|39667.55
13:27:09|39664.19
13:27:10|39666.14
13:27:11|39665.99
13:27:12|39660.68
13:27:13|39660.57
13:27:14|39658.79
13:27:15|39659.37
13:27:16|39656.81
13:27:17|39655.56
13:27:18|39656.97
13:27:19|39660.51
13:27:20|39657.48
13:27:21|39659.62
13:27:22|39651.88
13:27:23|39655.82
13:27:24|39661.24
13:27:25|39660.34
13:27:26|39663.94
13:27:27|39668.25
13:27:28|39670.81
13:27:29|39673.55
13:27:30|39670.15
13:27:31|39669.72
13:27:32|39670.51
13:27:33|39671.87
13:27:34|39670.66
13:27:36|39671.24
13:27:36|39671.89
13:27:38|39673.69
13:27:38|39678.1
13:27:39|39675.53
13:27:40|39672.95
13:27:42|39672.14
13:27:42|39673.6
13:27:44|39674.06
13:27:45|39677.4
13:27:45|39675.44
13:27:47|39676.13
13:27:48|39675.84
13:27:48|39678.75
13:27:49|39683.35
13:27:51|39681.13
13:27:52|39679.71
13:27:54|39677.01
13:27:54|39676.84
13:27:56|39678.1
13:27:57|39679.72
13:27:57|39683.14
13:27:59|39680.66
13:28:00|39684.87
13:28:01|39683.1
13:28:01|39682.77
13:28:03|39681.48
13:28:03|39680.45
13:28:05|39675.9
13:28:06|39675.44
13:28:08|39674.01
13:28:09|39669.32
13:28:09|39667.95
13:28:10|39663.31
13:28:11|39664.8
13:28:12|39674.31
13:28:13|39678.
13:28:15|39677.96
13:28:15|39681.37
13:28:16|39682.74
13:28:17|39683.18
13:28:19|39680.63
13:28:19|39682.01
13:28:21|39681.25
13:28:22|39679.24
13:28:22|39676.67
13:28:24|39673.98
13:28:24|39671.28
13:28:25|39669.59
13:28:26|39667.5
13:28:27|39670.74
13:28:28|39669.73
13:28:29|39674.02
13:28:30|39673.3
13:28:31|39677.51
13:28:32|39679.5
13:28:33|39672.
13:28:34|39679.54
13:28:35|39682.13
13:28:36|39681.6
13:28:37|39680.75
13:28:38|39681.46
13:28:39|39682.09
13:28:41|39686.93
13:28:41|39684.74
13:28:44|39684.44
13:28:44|39684.96
13:28:46|39680.62
13:28:46|39677.23
13:28:47|39672.
13:28:49|39674.51
13:28:49|39668.3
13:28:51|39663.93
13:28:51|39664.22
13:28:53|39663.99
13:28:53|39664.91
13:28:55|39662.11
13:28:56|39662.13
13:28:56|39666.42
13:28:57|39671.77
13:28:58|39673.05
13:29:00|39669.98
13:29:01|39671.39
13:29:02|39671.87
13:29:04|39666.3
13:29:04|39665.25
13:29:05|39666.3
13:29:07|39668.58
13:29:08|39666.89
13:29:08|39670.22
13:29:09|39673.71
13:29:11|39672.27
13:29:11|39673.61
13:29:13|39673.6
13:29:13|39671.73
13:29:15|39671.
13:29:16|39667.26
13:29:16|39666.13
13:29:17|39666.62
13:29:18|39667.98
13:29:20|39666.71
13:29:20|39667.46
13:29:22|39666.96
13:29:22|39665.74
13:29:23|39662.88
13:29:25|39660.33
13:29:26|39659.85
13:29:27|39660.69
13:29:28|39658.45
13:29:29|39656.9
13:29:30|39660.02
13:29:31|39659.32
13:29:32|39657.71
13:29:33|39655.37
13:29:34|39655.86
13:29:35|39653.65
13:29:36|39653.78
13:29:37|39652.99
13:29:38|39651.99
13:29:39|39654.41
13:29:40|39655.42
13:29:41|39657.06
13:29:42|39660.74
13:29:43|39659.38
13:29:44|39661.86
13:29:45|39668.52
13:29:46|39665.44
13:29:47|39667.16
13:29:48|39662.19
13:29:49|39664.75
13:29:50|39664.75
13:29:52|39664.75
13:29:52|39665.88
13:29:53|39665.16
13:29:55|39662.21
13:29:56|39661.15
13:29:57|39659.02
13:29:58|39659.66
13:29:59|39659.65
13:30:00|39659.59
13:30:02|39659.81
13:30:02|39664.73
13:30:03|39662.64
13:30:05|39664.12
13:30:05|39663.39
13:30:07|39661.48
13:30:07|39657.08
13:30:08|39660.62
13:30:09|39659.99
13:30:10|39667.68
13:30:12|39667.28
13:30:12|39666.5
13:30:13|39666.49
13:30:15|39664.71
13:30:16|39665.92
13:30:16|39662.5
13:30:17|39666.11
13:30:19|39665.64
13:30:20|39662.3
13:30:20|39662.75
13:30:22|39664.07
13:30:23|39664.
13:30:24|39667.89
13:30:25|39666.27
13:30:26|39667.86
13:30:26|39670.99
13:30:28|39669.64
13:30:28|39671.09
13:30:30|39672.03
13:30:31|39672.04
13:30:32|39672.03
13:30:33|39672.03
13:30:34|39673.22
13:30:35|39679.83
13:30:36|39678.88
13:30:37|39680.01
13:30:38|39678.02
13:30:39|39679.02
13:30:40|39679.02
13:30:41|39679.7
13:30:42|39683.09
13:30:44|39677.44
13:30:44|39680.69
13:30:45|39680.38
13:30:47|39682.05
13:30:47|39682.87
13:30:49|39683.03
13:30:49|39683.21
13:30:50|39684.39
13:30:51|39684.39
13:30:52|39683.48
13:30:53|39683.94
13:30:54|39683.93
13:30:56|39685.09
13:30:58|39687.54
13:30:58|39687.86
13:30:59|39683.88
13:31:01|39681.93
13:31:02|39681.99
13:31:04|39679.68
13:31:04|39679.34
13:31:05|39679.45
13:31:07|39677.16
13:31:08|39676.93
13:31:08|39680.33
13:31:10|39682.52
13:31:10|39683.33
13:31:11|39685.14
13:31:12|39686.26
13:31:13|39687.22
13:31:14|39684.37
13:31:16|39685.77
13:31:16|39686.76
13:31:17|39686.58
13:31:19|39684.87
13:31:19|39686.01
13:31:20|39685.34
13:31:22|39685.44
13:31:23|39686.94
13:31:23|39683.48
13:31:25|39683.6
13:31:25|39682.19
13:31:26|39678.86
13:31:28|39686.
13:31:29|39688.13
13:31:29|39691.6
13:31:30|39693.34
13:31:31|39690.2
13:31:33|39691.57
13:31:33|39691.66
13:31:35|39691.65
13:31:36|39692.22
13:31:38|39694.12
13:31:38|39692.38
13:31:39|39692.54
13:31:40|39693.96
13:31:41|39691.28
13:31:43|39690.6
13:31:44|39690.93
13:31:45|39698.39
13:31:46|39700.14
13:31:47|39703.47
13:31:48|39712.74
13:31:49|39719.13
13:31:50|39723.05
13:31:51|39717.01
13:31:52|39723.07
13:31:53|39723.28
13:31:54|39721.18
13:31:55|39721.18
13:31:56|39707.17
13:31:58|39705.71
13:31:58|39699.97
13:31:59|39703.18
13:32:01|39703.61
13:32:02|39705.09
13:32:03|39708.77
13:32:04|39710.38
13:32:05|39717.56
13:32:06|39720.4
13:32:07|39720.68
13:32:08|39719.88
13:32:09|39725.77
13:32:10|39728.32
13:32:11|39726.35
13:32:12|39726.96
13:32:13|39724.15
13:32:14|39725.47
13:32:14|39724.
13:32:16|39719.99
13:32:17|39726.23
13:32:18|39725.13
13:32:19|39724.14
13:32:20|39722.25
13:32:21|39722.01
13:32:22|39720.99
13:32:23|39719.27
13:32:24|39721.67
13:32:25|39716.03
13:32:26|39719.5
13:32:27|39713.04
13:32:28|39714.
13:32:29|39717.48
13:32:30|39712.13
13:32:31|39711.39
13:32:33|39709.
13:32:33|39706.01
13:32:35|39705.36
13:32:35|39703.13
13:32:36|39700.25
13:32:37|39703.22
13:32:38|39701.12
13:32:39|39701.25
13:32:40|39700.
13:32:42|39696.54
13:32:42|39693.99
13:32:44|39688.31
13:32:45|39688.9
13:32:45|39687.74
13:32:46|39688.83
13:32:47|39685.17
13:32:48|39692.44
13:32:50|39691.49
13:32:50|39695.93
13:32:52|39695.48
13:32:53|39696.79
13:32:54|39699.38
13:32:55|39705.56
13:32:56|39696.99
13:32:57|39694.7
13:32:58|39694.25
13:32:59|39694.16
13:33:00|39689.05
13:33:01|39690.86
13:33:02|39697.28
13:33:03|39701.55
13:33:04|39700.94
13:33:05|39701.6
13:33:06|39698.28
13:33:07|39697.8
13:33:08|39689.68
13:33:09|39688.04
13:33:11|39699.2
13:33:12|39703.67
13:33:13|39704.65
13:33:14|39704.68
13:33:15|39706.01
13:33:16|39704.67
13:33:17|39704.66
13:33:18|39706.05
13:33:19|39710.82
13:33:20|39706.45
13:33:21|39712.77
13:33:22|39710.48
13:33:23|39712.4
13:33:25|39707.79
13:33:26|39711.27
13:33:26|39702.3
13:33:27|39702.16
13:33:29|39696.67
13:33:29|39695.36
13:33:30|39700.46
13:33:31|39701.63
13:33:32|39701.86
13:33:33|39699.82
13:33:34|39706.75
13:33:35|39704.49
13:33:37|39707.44
13:33:37|39707.99
13:33:38|39707.84
13:33:39|39709.44
13:33:40|39707.12
13:33:41|39706.41
13:33:43|39709.99
13:33:43|39708.
13:33:44|39705.31
13:33:45|39703.19
13:33:46|39706.1
13:33:47|39699.5
13:33:48|39699.38
13:33:50|39699.99
13:33:50|39699.56
13:33:52|39700.74
13:33:52|39701.15
13:33:53|39707.55
13:33:54|39725.99
13:33:56|39725.2
13:33:57|39725.52
13:33:57|39722.58
13:33:58|39721.5
13:33:59|39720.4
13:34:00|39721.07
13:34:01|39722.27
13:34:02|39721.74
13:34:03|39723.86
13:34:05|39721.16
13:34:06|39716.21
13:34:07|39716.61
13:34:08|39714.99
13:34:09|39714.93
13:34:10|39715.68
13:34:12|39713.1
13:34:12|39717.58
13:34:13|39715.63
13:34:15|39717.5
13:34:16|39715.26
13:34:17|39716.89
13:34:17|39721.07
13:34:19|39720.25
13:34:20|39720.36
13:34:20|39722.95
13:34:22|39720.79
13:34:23|39718.2
13:34:24|39716.47
13:34:25|39719.98
13:34:25|39714.62
13:34:26|39714.47
13:34:28|39714.49
13:34:29|39708.06
13:34:30|39711.72
13:34:30|39710.39
13:34:32|39709.72
13:34:33|39710.88
13:34:33|39709.4
13:34:34|39715.48
13:34:35|39716.35
13:34:37|39721.61
13:34:38|39721.32
13:34:38|39723.53
13:34:39|39721.32
13:34:41|39721.32
13:34:42|39720.55
13:34:42|39719.96
13:34:44|39721.82
13:34:45|39721.01
13:34:46|39725.8
13:34:47|39723.92
13:34:48|39726.93
13:34:49|39726.62
13:34:50|39723.59
13:34:51|39717.97
13:34:52|39720.31
13:34:53|39719.43
13:34:54|39715.2
13:34:55|39713.45
13:34:56|39712.98
13:34:57|39716.51
13:34:58|39719.62
13:34:59|39721.62
13:35:01|39720.38
13:35:01|39719.49
13:35:03|39718.97
13:35:04|39718.76
13:35:04|39719.19
13:35:06|39718.29
13:35:06|39719.17
13:35:08|39718.17
13:35:09|39719.43
13:35:10|39719.43
13:35:11|39720.07
13:35:12|39721.75
13:35:13|39719.4
13:35:14|39718.69
13:35:15|39716.7
13:35:16|39715.64
13:35:17|39714.38
13:35:18|39715.49
13:35:20|39715.36
13:35:20|39714.51
13:35:21|39714.8
13:35:22|39714.81
13:35:23|39711.75
13:35:24|39712.21
13:35:26|39708.
13:35:26|39706.19
13:35:28|39704.99
13:35:28|39712.23
13:35:29|39708.64
13:35:30|39706.17
13:35:31|39704.33
13:35:32|39705.15
13:35:33|39701.14
13:35:35|39703.51
13:35:36|39702.95
13:35:36|39699.33
13:35:38|39696.
13:35:38|39700.57
13:35:40|39694.47
13:35:40|39695.98
13:35:41|39691.93
13:35:42|39691.98
13:35:43|39688.85
13:35:44|39686.3
13:35:45|39683.25
13:35:46|39681.76
13:35:47|39675.01
13:35:49|39672.1
13:35:49|39671.38
13:35:50|39669.8
13:35:51|39666.3
13:35:53|39666.79
13:35:54|39669.62
13:35:54|39675.51
13:35:56|39671.57
13:35:56|39674.14
13:35:58|39669.99
13:35:59|39674.27
13:35:59|39673.54
13:36:01|39676.87
13:36:02|39673.72
13:36:03|39674.97
13:36:04|39676.44
13:36:05|39675.32
13:36:06|39676.49
13:36:07|39674.
13:36:08|39670.14
13:36:09|39672.
13:36:10|39667.63
13:36:12|39668.13
13:36:12|39664.01
13:36:14|39661.71
13:36:14|39658.65
13:36:16|39656.66
13:36:16|39656.89
13:36:18|39653.88
13:36:19|39651.68
13:36:20|39646.18
13:36:21|39650.47
13:36:21|39648.05
13:36:23|39646.68
13:36:24|39645.38
13:36:25|39645.36
13:36:25|39638.36
13:36:26|39639.73
13:36:28|39639.88
13:36:29|39638.76
13:36:31|39640.13
13:36:31|39644.25
13:36:33|39642.55
13:36:34|39648.06
13:36:34|39646.1
13:36:35|39648.14
13:36:37|39657.52
13:36:37|39658.07
13:36:39|39667.86
13:36:39|39666.44
13:36:40|39668.4
13:36:41|39663.71
13:36:42|39655.02
13:36:43|39650.04
13:36:44|39650.7
13:36:45|39649.59
13:36:46|39650.49
13:36:48|39650.13
13:36:48|39647.86
13:36:49|39653.99
13:36:50|39653.99
13:36:51|39652.73
13:36:53|39656.
13:36:54|39654.53
13:36:54|39645.61
13:36:55|39647.67
13:36:56|39649.82
13:36:57|39648.76
13:36:58|39647.97
13:37:00|39646.89
13:37:00|39646.58
13:37:01|39642.28
13:37:03|39642.12
13:37:04|39645.98
13:37:05|39644.8
13:37:07|39645.85
13:37:08|39654.35
13:37:08|39653.52
13:37:09|39653.65
13:37:11|39660.04
13:37:11|39662.06
13:37:12|39668.39
13:37:13|39668.39
13:37:14|39664.88
13:37:15|39659.1
13:37:17|39659.47
13:37:18|39662.62
13:37:19|39661.06
13:37:19|39659.7
13:37:21|39660.04
13:37:22|39657.05
13:37:22|39653.69
13:37:23|39655.01
13:37:24|39649.35
13:37:25|39648.35
13:37:27|39646.01
13:37:27|39645.2
13:37:28|39642.44
13:37:29|39643.41
13:37:30|39645.01
13:37:31|39641.71
13:37:32|39643.74
13:37:33|39646.02
13:37:35|39643.25
13:37:35|39643.73
13:37:36|39643.34
13:37:38|39648.18
13:37:39|39647.56
13:37:39|39649.24
13:37:41|39650.14
13:37:42|39654.01
13:37:43|39649.59
13:37:43|39648.82
13:37:44|39649.99
13:37:45|39649.86
13:37:46|39647.93
13:37:48|39646.99
13:37:49|39646.63
13:37:49|39643.86
13:37:50|39641.97
13:37:51|39643.17
13:37:53|39645.05
13:37:53|39645.93
13:37:55|39649.27
13:37:56|39647.61
13:37:57|39647.37
13:37:58|39645.55
13:37:59|39643.96
13:38:00|39644.68
13:38:01|39647.03
13:38:02|39647.03
13:38:04|39647.69
13:38:04|39645.38
13:38:06|39641.9
13:38:06|39641.66
13:38:07|39641.66
13:38:08|39640.43
13:38:10|39643.25
13:38:10|39642.85
13:38:12|39642.65
13:38:13|39642.
13:38:13|39639.61
13:38:15|39651.12
13:38:16|39651.9
13:38:17|39653.41
13:38:18|39656.14
13:38:19|39665.09
13:38:19|39664.5
13:38:21|39666.3
13:38:22|39666.01
13:38:23|39664.63
13:38:24|39661.16
13:38:25|39663.84
13:38:26|39665.27
13:38:27|39666.49
13:38:29|39668.
13:38:29|39667.56
13:38:32|39664.95
13:38:33|39663.79
13:38:34|39662.7
13:38:34|39663.87
13:38:35|39663.03
13:38:36|39661.69
13:38:37|39663.21
13:38:39|39662.86
13:38:39|39663.98
13:38:41|39661.56
13:38:42|39662.64
13:38:42|39663.8
13:38:43|39662.18
13:38:44|39661.16
13:38:45|39664.09
13:38:47|39666.46
13:38:48|39666.
13:38:49|39666.27
13:38:49|39665.27
13:38:51|39665.6
13:38:52|39664.42
13:38:52|39662.41
13:38:54|39655.9
13:38:54|39654.12
13:38:56|39653.14
13:38:57|39651.13
13:38:58|39649.33
13:38:59|39648.97
13:39:00|39651.81
13:39:01|39652.17
13:39:02|39656.79
13:39:03|39656.01
13:39:04|39655.06
13:39:05|39660.56
13:39:06|39657.51
13:39:07|39654.07
13:39:08|39653.06
13:39:09|39655.79
13:39:10|39653.43
13:39:11|39654.63
13:39:12|39655.96
13:39:13|39654.52
13:39:14|39655.93
13:39:15|39655.87
13:39:16|39656.03
13:39:17|39656.94
13:39:18|39656.61
13:39:19|39657.71
13:39:20|39657.71
13:39:21|39657.17
13:39:22|39656.8
13:39:23|39654.78
13:39:24|39656.8
13:39:25|39656.05
13:39:26|39654.79
13:39:27|39657.46
13:39:28|39654.99
13:39:29|39658.35
13:39:30|39658.56
13:39:31|39654.78
13:39:32|39657.22
13:39:33|39657.8
13:39:34|39653.73
13:39:35|39655.95
13:39:36|39648.45
13:39:37|39647.26
13:39:39|39647.39
13:39:39|39648.2
13:39:40|39649.6
13:39:41|39648.45
13:39:42|39650.04
13:39:44|39650.17
13:39:44|39650.01
13:39:45|39654.25
13:39:47|39654.99
13:39:48|39656.
13:39:48|39656.57
13:39:49|39655.65
13:39:50|39657.63
13:39:51|39656.17
13:39:53|39656.56
13:39:53|39657.42
13:39:54|39663.45
13:39:55|39662.48
13:39:56|39662.9
13:39:58|39663.02
13:39:58|39667.88
13:40:00|39670.38
13:40:01|39672.07
13:40:01|39671.02
13:40:02|39669.78
13:40:04|39671.46
13:40:05|39664.19
13:40:07|39664.29
13:40:07|39665.33
13:40:08|39664.14
13:40:09|39663.99
13:40:11|39665.44
13:40:12|39664.38
13:40:13|39665.86
13:40:14|39666.81
13:40:15|39665.64
13:40:16|39664.42
13:40:17|39655.64
13:40:19|39656.48
13:40:20|39660.24
13:40:21|39665.07
13:40:21|39663.22
13:40:22|39660.52
13:40:23|39662.14
13:40:24|39661.69
13:40:25|39658.26
13:40:26|39656.36
13:40:27|39653.04
13:40:29|39652.93
13:40:30|39653.62
13:40:30|39651.57
13:40:31|39650.39
13:40:32|39652.24
13:40:34|39652.36
13:40:35|39652.09
13:40:35|39652.15
13:40:36|39649.6
13:40:38|39651.39
13:40:38|39647.56
13:40:40|39645.11
13:40:40|39645.7
13:40:41|39643.1
13:40:42|39642.83
13:40:43|39640.
13:40:44|39641.36
13:40:45|39641.49
13:40:46|39641.3
13:40:48|39643.29
13:40:48|39640.72
13:40:49|39642.3
13:40:50|39638.32
13:40:51|39638.74
13:40:52|39638.93
13:40:53|39638.15
13:40:54|39638.15
13:40:56|39640.64
13:40:57|39641.94
13:40:58|39641.93
13:40:59|39640.36
13:41:00|39641.58
13:41:01|39643.13
13:41:02|39643.01
13:41:03|39642.1
13:41:04|39642.52
13:41:05|39639.61
13:41:06|39639.2
13:41:07|39638.85
13:41:08|39639.1
13:41:10|39642.01
13:41:11|39641.89
13:41:12|39646.73
13:41:12|39645.75
13:41:14|39645.75
13:41:15|39645.75
13:41:17|39644.41
13:41:17|39644.53
13:41:18|39644.61
13:41:19|39644.71
13:41:21|39646.96
13:41:22|39646.19
13:41:23|39646.57
13:41:24|39644.83
13:41:25|39645.69
13:41:25|39647.05
13:41:27|39645.41
13:41:28|39645.17
13:41:29|39644.71
13:41:30|39644.97
13:41:31|39644.16
13:41:32|39641.94
13:41:33|39640.94
13:41:33|39642.97
13:41:34|39643.23
13:41:36|39632.
13:41:37|39632.66
13:41:38|39631.37
13:41:39|39631.
13:41:40|39625.07
13:41:41|39626.08
13:41:42|39625.37
13:41:43|39626.2
13:41:44|39626.7
13:41:45|39632.13
13:41:46|39642.83
13:41:47|39639.57
13:41:48|39636.66
13:41:49|39638.85
13:41:50|39636.57
13:41:51|39636.48
13:41:53|39636.54
13:41:53|39634.03
13:41:54|39633.76
13:41:55|39639.26
13:41:56|39636.48
13:41:57|39636.
13:41:58|39629.99
13:41:59|39631.05
13:42:01|39629.42
13:42:01|39631.69
13:42:02|39634.
13:42:04|39635.67
13:42:04|39635.05
13:42:06|39629.98
13:42:07|39631.43
13:42:08|39631.53
13:42:09|39632.25
13:42:09|39640.45
13:42:11|39644.
13:42:12|39644.12
13:42:13|39646.24
13:42:14|39646.76
13:42:15|39644.52
13:42:16|39641.
13:42:17|39641.
13:42:18|39641.86
13:42:19|39642.69
13:42:20|39641.79
13:42:21|39640.84
13:42:22|39641.25
13:42:23|39640.38
13:42:24|39638.92
13:42:25|39638.91
13:42:26|39640.07
13:42:27|39639.18
13:42:28|39638.27
13:42:29|39637.75
13:42:30|39637.74
13:42:31|39637.57
13:42:32|39637.86
13:42:33|39637.89
13:42:34|39637.89
13:42:35|39637.88
13:42:36|39635.43
13:42:37|39635.8
13:42:38|39632.32
13:42:39|39632.19
13:42:40|39634.53
13:42:42|39638.75
13:42:42|39637.84
13:42:43|39640.
13:42:44|39637.71
13:42:46|39637.71
13:42:46|39637.7
13:42:48|39636.48
13:42:49|39636.74
13:42:49|39636.74
13:42:50|39636.38
13:42:51|39633.53
13:42:52|39634.3
13:42:53|39634.02
13:42:55|39632.73
13:42:55|39634.58
13:42:56|39635.35
13:42:58|39632.5
13:42:58|39632.5
13:43:00|39632.65
13:43:01|39632.57
13:43:01|39627.29
13:43:02|39629.33
13:43:03|39627.25
13:43:04|39629.43
13:43:05|39627.16
13:43:06|39626.2
13:43:08|39625.95
13:43:09|39624.7
13:43:10|39626.37
13:43:12|39624.39
13:43:12|39625.19
13:43:14|39625.19
13:43:15|39625.06
13:43:15|39625.03
13:43:16|39626.05
13:43:17|39625.83
13:43:18|39626.2
13:43:20|39625.86
13:43:20|39625.91
13:43:22|39624.47
13:43:23|39624.47
13:43:23|39627.39
13:43:25|39626.73
13:43:26|39629.44
13:43:27|39628.45
13:43:28|39628.48
13:43:29|39630.91
13:43:30|39631.03
13:43:31|39629.89
13:43:32|39626.29
13:43:33|39626.97
13:43:34|39625.77
13:43:35|39625.78
13:43:36|39626.53
13:43:37|39624.81
13:43:38|39625.71
13:43:39|39626.42
13:43:40|39626.54
13:43:41|39625.63
13:43:42|39625.13
13:43:43|39624.67
13:43:44|39625.44
13:43:45|39624.99
13:43:46|39623.31
13:43:47|39623.62
13:43:48|39623.96
13:43:49|39624.25
13:43:50|39622.43
13:43:51|39618.88
13:43:52|39615.76
13:43:53|39615.79
13:43:54|39614.93
13:43:55|39613.43
13:43:56|39615.88
13:43:57|39614.63
13:43:58|39615.35
13:43:59|39617.74
13:44:00|39621.17
13:44:01|39621.84
13:44:02|39622.74
13:44:03|39623.5
13:44:04|39626.87
13:44:05|39626.16
13:44:06|39628.56
13:44:07|39633.45
13:44:08|39633.02
13:44:09|39638.98
13:44:10|39638.46
13:44:11|39636.11
13:44:12|39637.12
13:44:13|39633.16
13:44:14|39628.8
13:44:15|39630.87
13:44:16|39632.
13:44:18|39624.81
13:44:18|39626.46
13:44:20|39626.19
13:44:21|39625.46
13:44:21|39625.94
13:44:22|39626.18
13:44:23|39626.55
13:44:25|39625.21
13:44:25|39624.83
13:44:26|39624.74
13:44:27|39621.42
13:44:29|39619.24
13:44:30|39621.11
13:44:31|39620.23
13:44:32|39619.34
13:44:32|39618.81
13:44:34|39625.04
13:44:35|39629.19
13:44:35|39629.98
13:44:37|39628.42
13:44:38|39628.72
13:44:39|39634.35
13:44:39|39629.85
13:44:40|39630.79
13:44:42|39630.95
13:44:44|39634.69
13:44:44|39638.07
13:44:45|39641.72
13:44:46|39638.6
13:44:47|39638.
13:44:48|39636.76
13:44:49|39640.87
13:44:50|39644.37
13:44:51|39640.63
13:44:52|39639.89
13:44:53|39642.29
13:44:54|39643.39
13:44:55|39645.88
13:44:56|39643.63
13:44:57|39643.46
13:44:58|39643.19
13:44:59|39643.17
13:45:00|39641.79
13:45:01|39639.17
13:45:03|39635.97
13:45:04|39637.81
13:45:05|39640.4
13:45:06|39639.69
13:45:07|39637.63
13:45:07|39637.77
13:45:09|39637.43
13:45:11|39633.85
13:45:11|39635.38
13:45:13|39634.26
13:45:14|39632.76
13:45:15|39635.83
13:45:16|39638.15
13:45:16|39636.24
13:45:18|39637.27
13:45:19|39637.5
13:45:20|39636.14
13:45:21|39635.22
13:45:23|39633.7
13:45:24|39629.87
13:45:25|39630.43
13:45:25|39630.43
13:45:27|39630.99
13:45:28|39631.28
13:45:29|39630.88
13:45:30|39629.75
13:45:31|39628.22
13:45:32|39628.73
13:45:33|39628.29
13:45:34|39628.73
13:45:35|39629.07
13:45:36|39629.2
13:45:37|39631.38
13:45:39|39632.67
13:45:39|39640.
13:45:40|39640.66
13:45:41|39639.73
13:45:42|39640.48
13:45:44|39642.59
13:45:45|39643.23
13:45:45|39645.71
13:45:47|39644.4
13:45:48|39644.54
13:45:49|39645.63
13:45:50|39645.95
13:45:50|39641.33
13:45:52|39640.47
13:45:53|39641.42
13:45:54|39640.23
13:45:54|39641.24
13:45:57|39640.68
13:45:57|39639.02
13:45:58|39638.51
13:46:00|39637.88
13:46:01|39636.68
13:46:02|39634.4
13:46:02|39635.99
13:46:03|39637.25
13:46:04|39635.06
13:46:05|39632.73
13:46:06|39633.62
13:46:07|39633.62
13:46:09|39633.62
13:46:09|39635.8
13:46:11|39636.02
13:46:11|39635.93
13:46:13|39643.57
13:46:13|39644.74
13:46:14|39644.09
13:46:15|39644.63
13:46:16|39642.81
13:46:18|39642.82
13:46:19|39640.26
13:46:20|39638.77
13:46:21|39632.6
13:46:22|39630.07
13:46:23|39631.49
13:46:24|39631.25
13:46:25|39631.04
13:46:26|39631.05
13:46:27|39629.75
13:46:29|39629.72
13:46:29|39628.95
13:46:30|39628.39
13:46:31|39627.57
13:46:32|39629.55
13:46:33|39629.28
13:46:34|39626.66
13:46:35|39627.47
13:46:36|39625.48
13:46:38|39621.21
13:46:39|39622.8
13:46:40|39621.85
13:46:41|39620.6
13:46:42|39619.49
13:46:44|39615.47
13:46:44|39615.61
13:46:45|39614.63
13:46:46|39614.88
13:46:48|39613.06
13:46:49|39611.55
13:46:49|39611.43
13:46:51|39611.2
13:46:51|39612.22
13:46:52|39611.47
13:46:53|39611.84
13:46:54|39612.
13:46:56|39615.37
13:46:57|39620.
13:46:58|39617.9
13:46:59|39618.
13:47:00|39617.69
13:47:01|39618.25
13:47:02|39616.95
13:47:03|39617.94
13:47:04|39617.25
13:47:05|39617.43
13:47:06|39616.42
13:47:07|39616.67
13:47:09|39614.
13:47:10|39612.59
13:47:10|39610.79
13:47:11|39610.67
13:47:12|39610.67
13:47:13|39611.96
13:47:15|39612.85
13:47:16|39611.99
13:47:16|39619.49
13:47:18|39619.8
13:47:20|39620.01
13:47:21|39617.57
13:47:21|39613.89
13:47:23|39613.3
13:47:24|39613.3
13:47:24|39609.81
13:47:25|39609.56
13:47:27|39608.82
13:47:27|39609.08
13:47:29|39610.56
13:47:30|39608.9
13:47:31|39611.29
13:47:32|39608.73
13:47:32|39607.41
13:47:34|39608.95
13:47:35|39609.74
13:47:36|39608.19
13:47:37|39608.97
13:47:38|39607.39
13:47:39|39604.31
13:47:40|39607.99
13:47:41|39605.87
13:47:42|39605.
13:47:43|39604.93
13:47:44|39604.66
13:47:45|39604.22
13:47:46|39608.59
13:47:47|39608.31
13:47:48|39608.8
13:47:49|39609.
13:47:50|39608.63
13:47:51|39607.82
13:47:52|39606.02
13:47:53|39607.91
13:47:54|39609.48
13:47:55|39608.98
13:47:56|39608.98
13:47:57|39610.19
13:47:58|39609.18
13:47:59|39609.29
13:48:00|39615.26
13:48:01|39611.81
13:48:02|39614.02
13:48:03|39613.35
13:48:04|39611.85
13:48:05|39611.81
13:48:06|39613.22
13:48:07|39611.41
13:48:08|39611.41
13:48:09|39612.17
13:48:10|39613.86
13:48:11|39614.8
13:48:12|39614.74
13:48:13|39616.8
13:48:14|39617.54
13:48:15|39618.47
13:48:16|39620.2
13:48:18|39617.29
13:48:19|39615.32
13:48:20|39614.26
13:48:21|39618.24
13:48:22|39615.92
13:48:24|39615.25
13:48:25|39614.72
13:48:26|39612.75
13:48:27|39609.13
13:48:28|39609.75
13:48:29|39609.21
13:48:31|39609.89
13:48:32|39608.26
13:48:32|39607.3
13:48:33|39608.74
13:48:34|39609.86
13:48:35|39606.09
13:48:36|39608.48
13:48:38|39611.28
13:48:39|39610.89
13:48:40|39609.38
13:48:41|39605.64
13:48:42|39608.75
13:48:43|39612.3
13:48:44|39614.53
13:48:45|39612.04
13:48:46|39611.95
13:48:47|39613.09
13:48:48|39614.02
13:48:49|39614.1
13:48:50|39611.17
13:48:51|39608.22
13:48:52|39606.55
13:48:53|39607.69
13:48:54|39612.04
13:48:55|39613.03
13:48:56|39607.09
13:48:57|39610.13
13:48:58|39609.61
13:49:00|39609.98
13:49:00|39609.13
13:49:02|39609.39
13:49:03|39609.26
13:49:03|39605.16
13:49:05|39605.91
13:49:05|39604.
13:49:06|39603.83
13:49:08|39603.6
13:49:08|39602.46
13:49:09|39602.27
13:49:10|39600.99
13:49:12|39600.12
13:49:12|39602.17
13:49:14|39602.5
13:49:15|39604.05
13:49:16|39605.79
13:49:17|39603.48
13:49:18|39603.49
13:49:19|39602.98
13:49:20|39609.52
13:49:21|39606.8
13:49:22|39605.89
13:49:24|39606.79
13:49:24|39604.77
13:49:26|39606.09
13:49:27|39611.05
13:49:28|39611.36
13:49:29|39614.03
13:49:32|39615.87
13:49:33|39610.2
13:49:35|39609.21
13:49:36|39606.79
13:49:37|39619.14
13:49:37|39618.23
13:49:39|39616.34
13:49:40|39618.42
13:49:41|39622.37
13:49:42|39619.65
13:49:43|39621.11
13:49:43|39618.33
13:49:44|39619.49
13:49:46|39620.36
13:49:47|39621.36
13:49:47|39622.37
13:49:49|39623.41
13:49:50|39624.06
13:49:51|39622.04
13:49:53|39618.13
13:49:53|39618.45
13:49:54|39610.89
13:49:55|39611.05
13:49:56|39612.01
13:49:57|39614.94
13:49:59|39614.34
13:49:59|39615.2
13:50:00|39615.72
13:50:02|39615.88
13:50:03|39614.5
13:50:04|39615.58
13:50:04|39616.12
13:50:05|39621.05
13:50:06|39620.95
13:50:07|39621.01
13:50:08|39624.53
13:50:09|39623.42
13:50:10|39624.04
13:50:12|39627.6
13:50:13|39625.45
13:50:14|39628.54
13:50:15|39626.55
13:50:16|39626.41
13:50:18|39628.
13:50:19|39632.3
13:50:20|39632.3
13:50:21|39633.66
13:50:22|39633.79
13:50:23|39634.44
13:50:24|39632.58
13:50:25|39632.84
13:50:26|39632.83
13:50:27|39632.84
13:50:28|39633.29
13:50:29|39634.01
13:50:30|39636.48
13:50:31|39634.88
13:50:32|39635.9
13:50:33|39631.15
13:50:34|39632.87
13:50:35|39630.67
13:50:36|39630.45
13:50:37|39630.96
13:50:38|39631.46
13:50:39|39632.46
13:50:40|39630.38
13:50:41|39630.95
13:50:42|39630.11
13:50:43|39630.11
13:50:44|39632.1
13:50:45|39631.05
13:50:46|39632.1
13:50:47|39633.74
13:50:48|39641.71
13:50:49|39642.19
13:50:51|39637.3
13:50:52|39642.82
13:50:52|39643.25
13:50:53|39648.
13:50:54|39647.9
13:50:56|39648.01
13:50:57|39647.96
13:50:58|39649.56
13:50:58|39647.58
13:51:00|39656.
13:51:01|39662.01
13:51:02|39666.67
13:51:03|39671.37
13:51:04|39678.51
13:51:05|39679.1
13:51:06|39682.31
13:51:07|39681.03
13:51:08|39687.84
13:51:09|39684.75
13:51:10|39683.08
13:51:11|39680.55
13:51:12|39681.72
13:51:13|39678.88
13:51:14|39680.7
13:51:15|39680.58
13:51:16|39682.27
13:51:18|39682.27
13:51:19|39685.13
13:51:19|39683.51
13:51:20|39687.79
13:51:22|39689.73
13:51:24|39690.01
13:51:24|39692.94
13:51:26|39696.88
13:51:26|39697.57
13:51:28|39699.62
13:51:29|39700.48
13:51:30|39705.04
13:51:31|39703.28
13:51:32|39701.67
13:51:33|39694.12
13:51:34|39694.15
13:51:35|39691.41
13:51:36|39691.51
13:51:37|39683.66
13:51:38|39682.28
13:51:39|39681.59
13:51:40|39682.61
13:51:41|39681.71
13:51:42|39683.27
13:51:43|39682.74
13:51:44|39682.07
13:51:45|39689.66
13:51:46|39687.11
13:51:47|39689.55
13:51:48|39689.92
13:51:49|39689.5
13:51:50|39689.93
13:51:51|39685.82
13:51:52|39684.9
13:51:53|39684.4
13:51:54|39686.91
13:51:55|39685.13
13:51:56|39679.76
13:51:57|39679.68
13:51:58|39679.13
13:51:59|39679.6
13:52:00|39681.81
13:52:01|39681.12
13:52:02|39681.97
13:52:03|39679.88
13:52:04|39678.34
13:52:05|39681.04
13:52:06|39679.86
13:52:07|39679.83
13:52:08|39675.52
13:52:09|39673.21
13:52:10|39671.85
13:52:11|39669.31
13:52:12|39672.39
13:52:13|39681.11
13:52:14|39682.03
13:52:15|39683.91
13:52:16|39684.91
13:52:18|39686.
13:52:19|39683.67
13:52:20|39687.72
13:52:21|39683.33
13:52:22|39685.06
13:52:23|39687.
13:52:24|39679.51
13:52:25|39682.42
13:52:26|39684.31
13:52:27|39689.05
13:52:28|39688.44
13:52:30|39688.08
13:52:31|39687.18
13:52:32|39681.55
13:52:33|39686.52
13:52:34|39688.77
13:52:34|39699.75
13:52:36|39702.5
13:52:36|39700.85
13:52:38|39696.27
13:52:40|39697.44
13:52:41|39696.7
13:52:41|39699.41
13:52:42|39695.16
13:52:44|39695.6
13:52:45|39696.
13:52:45|39694.57
13:52:47|39696.14
13:52:48|39695.89
13:52:49|39694.43
13:52:50|39692.01
13:52:51|39690.55
13:52:52|39692.2
13:52:53|39695.04
13:52:54|39700.37
13:52:56|39703.
13:52:56|39704.46
13:52:57|39706.4
13:52:58|39706.04
13:52:59|39703.
13:53:00|39706.
13:53:02|39701.54
13:53:03|39700.59
13:53:04|39702.01
13:53:04|39701.42
13:53:06|39699.75
13:53:06|39699.47
13:53:07|39698.31
13:53:09|39697.44
13:53:09|39696.88
13:53:10|39697.57
13:53:11|39696.52
13:53:13|39698.01
13:53:14|39699.57
13:53:14|39699.5
13:53:15|39693.84
13:53:16|39694.06
13:53:18|39697.95
13:53:20|39696.97
13:53:20|39696.47
13:53:22|39695.84
13:53:23|39697.08
13:53:23|39699.49
13:53:24|39699.49
13:53:26|39701.54
13:53:27|39698.92
13:53:29|39697.93
13:53:29|39700.35
13:53:31|39696.64
13:53:31|39697.91
13:53:33|39697.54
13:53:34|39696.75
13:53:35|39695.99
13:53:36|39695.4
13:53:37|39696.28
13:53:38|39702.78
13:53:39|39703.93
13:53:40|39705.53
13:53:41|39702.29
13:53:42|39704.17
13:53:43|39705.13
13:53:44|39704.51
13:53:44|39705.64
13:53:46|39704.12
13:53:47|39707.93
13:53:48|39710.53
13:53:49|39711.75
13:53:50|39713.34
13:53:51|39711.29
13:53:52|39711.12
13:53:53|39709.94
13:53:54|39711.99
13:53:55|39711.79
13:53:56|39711.03
13:53:57|39708.58
13:53:58|39711.75
13:53:59|39711.88
13:54:00|39707.99
13:54:01|39708.36
13:54:02|39707.47
13:54:04|39706.04
13:54:05|39705.38
13:54:06|39707.13
13:54:06|39708.08
13:54:08|39708.13
13:54:09|39709.91
13:54:09|39708.46
13:54:11|39707.06
13:54:12|39707.69
13:54:13|39709.6
13:54:14|39710.04
13:54:14|39710.12
13:54:15|39710.18
13:54:17|39708.85
13:54:17|39706.27
13:54:19|39707.09
13:54:20|39707.09
13:54:20|39705.87
13:54:22|39707.69
13:54:22|39709.12
13:54:24|39709.12
13:54:25|39708.07
13:54:27|39705.69
13:54:27|39706.4
13:54:29|39707.4
13:54:30|39705.83
13:54:31|39710.5
13:54:32|39711.87
13:54:32|39710.77
13:54:34|39711.24
13:54:34|39708.8
13:54:36|39712.03
13:54:37|39712.16
13:54:37|39711.86
13:54:39|39709.74
13:54:40|39707.34
13:54:41|39707.39
13:54:42|39707.08
13:54:43|39707.19
13:54:43|39710.06
13:54:44|39710.76
13:54:46|39709.23
13:54:46|39707.28
13:54:48|39709.43
13:54:48|39708.12
13:54:49|39709.28
13:54:51|39706.71
13:54:52|39705.9
13:54:53|39706.12
13:54:54|39702.37
13:54:55|39704.69
13:54:56|39703.66
13:54:57|39704.06
13:54:58|39704.09
13:54:59|39703.61
13:55:00|39702.91
13:55:01|39704.87
13:55:02|39704.82
13:55:04|39703.96
13:55:04|39703.57
13:55:05|39704.49
13:55:06|39706.41
13:55:07|39702.99
13:55:08|39703.36
13:55:10|39703.22
13:55:10|39704.61
13:55:12|39704.31
13:55:13|39704.19
13:55:13|39700.
13:55:14|39702.6
13:55:15|39704.14
13:55:16|39704.29
13:55:18|39702.74
13:55:18|39703.18
13:55:21|39704.91
13:55:21|39704.31
13:55:22|39703.38
13:55:23|39702.39
13:55:24|39703.96
13:55:26|39704.34
13:55:27|39704.47
13:55:28|39704.08
13:55:29|39703.15
13:55:31|39703.42
13:55:31|39703.26
13:55:32|39702.96
13:55:34|39702.47
13:55:35|39701.91
13:55:36|39701.15
13:55:37|39704.82
13:55:37|39702.29
13:55:39|39705.63
13:55:39|39708.46
13:55:41|39708.27
13:55:42|39711.9
13:55:42|39711.06
13:55:43|39707.69
13:55:44|39703.59
13:55:45|39704.
13:55:47|39702.01
13:55:48|39706.4
13:55:49|39705.
13:55:49|39700.
13:55:50|39700.87
13:55:52|39701.55
13:55:53|39701.84
13:55:54|39700.36
13:55:55|39701.42
13:55:56|39702.2
13:55:57|39701.8
13:55:58|39704.04
13:55:59|39705.62
13:56:00|39705.76
13:56:01|39705.77
13:56:02|39701.2
13:56:03|39702.06
13:56:04|39707.9
13:56:05|39706.21
13:56:06|39708.22
13:56:08|39707.81
13:56:08|39707.89
13:56:09|39708.
13:56:11|39705.05
13:56:11|39704.65
13:56:13|39705.27
13:56:13|39706.83
13:56:15|39703.98
13:56:15|39702.51
13:56:17|39704.08
13:56:18|39705.05
13:56:19|39704.3
13:56:19|39705.81
13:56:20|39704.84
13:56:21|39703.26
13:56:22|39703.26
13:56:23|39705.09
13:56:24|39706.73
13:56:25|39707.33
13:56:27|39705.16
13:56:28|39706.9
13:56:29|39706.96
13:56:30|39719.9
13:56:31|39719.93
13:56:32|39718.86
13:56:33|39718.2
13:56:34|39719.97
13:56:35|39725.66
13:56:36|39726.7
13:56:37|39728.76
13:56:38|39734.5
13:56:39|39761.23
13:56:40|39740.01
13:56:42|39760.
13:56:43|39738.34
13:56:43|39747.01
13:56:44|39752.57
13:56:46|39753.79
13:56:46|39766.
13:56:47|39764.38
13:56:48|39773.33
13:56:50|39782.
13:56:51|39777.71
13:56:51|39790.81
13:56:52|39788.12
13:56:53|39794.83
13:56:55|39783.99
13:56:56|39765.12
13:56:58|39768.76
13:56:59|39764.09
13:57:00|39769.14
13:57:01|39773.57
13:57:02|39765.12
13:57:02|39764.46
13:57:04|39767.18
13:57:04|39764.
13:57:06|39763.07
13:57:06|39767.7
13:57:08|39763.07
13:57:09|39761.99
13:57:11|39759.25
13:57:11|39750.
13:57:12|39749.55
13:57:14|39746.44
13:57:15|39746.66
13:57:16|39753.86
13:57:17|39759.14
13:57:18|39754.97
13:57:18|39762.04
13:57:20|39761.92
13:57:20|39759.43
13:57:21|39759.63
13:57:23|39763.99
13:57:24|39764.1
13:57:25|39765.08
13:57:25|39765.92
13:57:26|39765.26
13:57:29|39778.22
13:57:30|39781.3
13:57:31|39787.67
13:57:32|39791.59
13:57:33|39800.02
13:57:34|39810.
13:57:35|39792.91
13:57:36|39794.96
13:57:37|39784.54
13:57:38|39782.49
13:57:39|39781.67
13:57:40|39783.99
13:57:41|39785.99
13:57:42|39782.59
13:57:43|39785.48
13:57:45|39783.37
13:57:45|39781.84
13:57:46|39778.7
13:57:48|39776.47
13:57:49|39779.48
13:57:49|39787.64
13:57:50|39792.78
13:57:52|39793.99
13:57:52|39795.62
13:57:53|39797.02
13:57:54|39789.75
13:57:55|39779.48
13:57:56|39783.68
13:57:57|39784.01
13:57:58|39783.63
13:57:59|39785.67
13:58:01|39786.04
13:58:01|39791.73
13:58:02|39794.21
13:58:03|39802.13
13:58:04|39801.95
13:58:06|39804.98
13:58:06|39791.67
13:58:07|39787.99
13:58:08|39787.69
13:58:10|39782.85
13:58:11|39782.73
13:58:12|39782.76
13:58:12|39781.55
13:58:14|39775.72
13:58:14|39777.43
13:58:15|39777.52
13:58:17|39777.15
13:58:18|39775.26
13:58:18|39785.87
13:58:19|39787.71
13:58:21|39790.45
13:58:21|39781.81
13:58:23|39782.78
13:58:24|39773.06
13:58:26|39777.11
13:58:26|39778.51
13:58:28|39777.43
13:58:28|39781.59
13:58:29|39765.51
13:58:31|39766.19
13:58:32|39765.88
13:58:33|39762.19
13:58:34|39762.33
13:58:35|39762.5
13:58:35|39760.9
13:58:37|39765.74
13:58:38|39764.
13:58:39|39763.22
13:58:40|39759.87
13:58:41|39760.74
13:58:42|39761.38
13:58:43|39751.77
13:58:44|39748.19
13:58:45|39748.31
13:58:46|39746.66
13:58:48|39743.98
13:58:49|39747.53
13:58:50|39749.99
13:58:50|39748.
13:58:51|39756.
13:58:53|39753.82
13:58:54|39754.92
13:58:55|39751.99
13:58:56|39750.09
13:58:57|39749.3
13:58:58|39751.41
13:58:59|39745.76
13:59:01|39742.56
13:59:01|39746.9
13:59:02|39743.42
13:59:03|39747.44
13:59:05|39742.77
13:59:05|39750.
13:59:06|39746.
13:59:08|39746.37
13:59:08|39744.61
13:59:10|39742.56
13:59:10|39741.36
13:59:11|39741.75
13:59:12|39734.36
13:59:13|39734.78
13:59:14|39731.08
13:59:16|39730.38
13:59:16|39728.88
13:59:17|39727.49
13:59:19|39727.82
13:59:19|39724.68
13:59:20|39724.91
13:59:22|39720.21
13:59:22|39717.5
13:59:23|39717.94
13:59:24|39725.76
13:59:25|39724.28
13:59:27|39729.57
13:59:28|39733.39
13:59:29|39731.47
13:59:30|39731.08
13:59:32|39734.65
13:59:33|39738.19
13:59:33|39722.25
13:59:35|39723.24
13:59:36|39722.41
13:59:37|39724.74
13:59:39|39723.67
13:59:40|39723.18
13:59:41|39728.15
13:59:41|39725.48
13:59:42|39722.35
13:59:43|39716.8
13:59:45|39717.05
13:59:46|39716.24
13:59:47|39717.58
13:59:48|39715.84
13:59:49|39717.45
13:59:50|39716.87
13:59:51|39711.29
13:59:52|39706.06
13:59:53|39706.08
13:59:54|39709.15
13:59:55|39709.67
13:59:56|39711.88
13:59:57|39715.59
13:59:58|39713.7
13:59:59|39708.46
14:00:00|39710.12
14:00:01|39692.01
14:00:02|39699.48
14:00:03|39699.76
14:00:04|39699.63
14:00:05|39697.42
14:00:06|39695.73
14:00:07|39694.
14:00:08|39696.78
14:00:09|39699.91
14:00:10|39707.35
14:00:12|39713.93
14:00:13|39711.64
14:00:13|39713.83
14:00:15|39714.75
14:00:16|39717.95
14:00:17|39717.93
14:00:18|39715.9
14:00:18|39717.65
14:00:20|39720.
14:00:21|39720.33
14:00:21|39718.86
14:00:22|39720.21
14:00:24|39714.
14:00:24|39716.07
14:00:25|39715.86
14:00:27|39716.99
14:00:27|39712.18
14:00:28|39709.86
14:00:30|39708.47
14:00:30|39705.93
14:00:31|39709.14
14:00:34|39707.87
14:00:34|39712.57
14:00:35|39711.44
14:00:36|39712.43
14:00:37|39722.37
14:00:39|39718.88
14:00:39|39723.41
14:00:40|39721.4
14:00:41|39720.73
14:00:42|39723.79
14:00:43|39721.05
14:00:44|39721.85
14:00:45|39713.84
14:00:46|39720.27
14:00:47|39721.04
14:00:49|39721.59
14:00:49|39730.25
14:00:50|39725.61
14:00:52|39726.01
14:00:52|39728.37
14:00:53|39729.04
14:00:55|39729.23
14:00:55|39730.95
14:00:57|39731.24
14:00:57|39733.25
14:00:58|39734.01
14:00:59|39734.77
14:01:00|39731.75
14:01:01|39731.24
14:01:03|39731.81
14:01:04|39734.09
14:01:04|39736.69
14:01:05|39734.97
14:01:06|39737.69
14:01:08|39736.49
14:01:09|39740.51
14:01:10|39741.45
14:01:11|39738.23
14:01:12|39739.51
14:01:13|39739.99
14:01:13|39739.59
14:01:14|39733.18
14:01:16|39733.26
14:01:16|39736.53
14:01:18|39750.9
14:01:19|39760.89
14:01:19|39762.18
14:01:21|39768.
14:01:22|39768.09
14:01:23|39769.34
14:01:24|39757.92
14:01:25|39748.
14:01:26|39748.72
14:01:27|39749.82
14:01:28|39747.89
14:01:29|39746.02
14:01:31|39746.49
14:01:31|39752.08
14:01:32|39750.13
14:01:34|39749.96
14:01:36|39755.81
14:01:37|39755.43
14:01:37|39755.55
14:01:39|39756.06
14:01:39|39754.51
14:01:40|39755.35
14:01:41|39755.74
14:01:42|39766.4
14:01:43|39761.49
14:01:45|39757.1
14:01:45|39754.99
14:01:47|39754.68
14:01:48|39749.99
14:01:48|39743.18
14:01:50|39744.56
14:01:50|39745.12
14:01:51|39746.01
14:01:52|39748.
14:01:53|39746.42
14:01:55|39746.56
14:01:55|39748.45
14:01:57|39748.93
14:01:57|39749.07
14:01:58|39747.52
14:02:00|39753.44
14:02:01|39758.83
14:02:01|39759.15
14:02:02|39760.98
14:02:04|39759.95
14:02:05|39759.61
14:02:05|39759.97
14:02:06|39762.54
14:02:07|39760.98
14:02:09|39755.2
14:02:09|39757.06
14:02:11|39756.31
14:02:12|39757.16
14:02:13|39759.14
14:02:14|39764.22
14:02:15|39765.9
14:02:16|39764.33
14:02:17|39767.07
14:02:18|39765.93
14:02:19|39761.92
14:02:20|39762.18
14:02:21|39759.15
14:02:22|39759.49
14:02:23|39765.48
14:02:25|39763.3
14:02:25|39765.28
14:02:26|39764.89
14:02:27|39765.12
14:02:29|39765.67
14:02:29|39766.85
14:02:30|39764.56
14:02:31|39763.14
14:02:33|39762.8
14:02:34|39763.07
14:02:36|39771.28
14:02:37|39773.68
14:02:37|39775.07
14:02:39|39779.79
14:02:39|39777.51
14:02:41|39782.63
14:02:42|39781.92
14:02:43|39780.87
14:02:44|39780.68
14:02:45|39779.85
14:02:46|39779.84
14:02:47|39778.97
14:02:48|39781.03
14:02:49|39780.77
14:02:50|39775.91
14:02:51|39776.29
14:02:52|39773.33
14:02:53|39778.38
14:02:54|39775.47
14:02:55|39774.24
14:02:56|39772.21
14:02:57|39776.17
14:02:58|39774.46
14:02:59|39770.67
14:03:01|39773.25
14:03:01|39775.47
14:03:02|39777.43
14:03:03|39776.05
14:03:04|39778.51
14:03:05|39785.67
14:03:06|39782.85
14:03:07|39783.59
14:03:09|39780.43
14:03:10|39781.63
14:03:11|39782.49
14:03:12|39780.5
14:03:13|39781.09
14:03:14|39783.57
14:03:15|39783.59
14:03:16|39784.27
14:03:17|39784.57
14:03:18|39783.83
14:03:19|39784.43
14:03:20|39783.63
14:03:21|39783.14
14:03:22|39773.47
14:03:23|39776.01
14:03:24|39771.
14:03:25|39773.22
14:03:26|39773.07
14:03:27|39765.87
14:03:28|39768.2
14:03:29|39767.3
14:03:30|39770.22
14:03:32|39767.67
14:03:33|39765.26
14:03:34|39765.26
14:03:35|39763.11
14:03:36|39768.08
14:03:37|39764.7
14:03:38|39764.22
14:03:39|39765.26
14:03:40|39764.88
14:03:41|39764.59
14:03:42|39778.51
14:03:43|39777.9
14:03:44|39775.45
14:03:45|39772.95
14:03:46|39772.22
14:03:47|39769.18
14:03:48|39773.9
14:03:49|39773.33
14:03:51|39778.24
14:03:51|39780.54
14:03:53|39782.22
14:03:54|39782.2
14:03:54|39782.4
14:03:55|39777.6
14:03:56|39775.55
14:03:58|39779.08
14:03:59|39777.72
14:04:00|39775.47
14:04:01|39773.15
14:04:02|39771.38
14:04:02|39770.73
14:04:04|39771.28
14:04:05|39771.53
14:04:06|39775.02
14:04:08|39775.35
14:04:08|39774.44
14:04:09|39775.73
14:04:11|39778.36
14:04:11|39782.93
14:04:12|39782.41
14:04:13|39784.7
14:04:14|39782.96
14:04:15|39779.55
14:04:16|39778.
14:04:17|39771.29
14:04:19|39768.26
14:04:19|39768.65
14:04:20|39768.55
14:04:21|39767.81
14:04:22|39770.46
14:04:24|39770.94
14:04:24|39764.15
14:04:25|39764.79
14:04:26|39762.38
14:04:28|39762.93
14:04:29|39757.61
14:04:30|39757.86
14:04:31|39755.51
14:04:32|39754.1
14:04:33|39753.54
14:04:34|39754.
14:04:34|39751.62
14:04:36|39752.69
14:04:37|39751.12
14:04:38|39750.77
14:04:39|39754.51
14:04:40|39751.64
14:04:41|39749.64
14:04:42|39748.38
14:04:43|39749.62
14:04:44|39749.46
14:04:45|39746.66
14:04:46|39750.2
14:04:47|39751.64
14:04:48|39749.45
14:04:49|39748.32
14:04:50|39748.32
14:04:52|39747.88
14:04:53|39746.76
14:04:53|39745.13
14:04:54|39745.86
14:04:55|39745.1
14:04:57|39739.75
14:04:58|39740.68
14:04:59|39742.28
14:05:00|39740.89
14:05:01|39739.61
14:05:02|39738.01
14:05:03|39737.38
14:05:04|39738.24
14:05:05|39745.87
14:05:06|39747.89
14:05:07|39746.9
14:05:08|39752.11
14:05:10|39754.8
14:05:10|39754.69
14:05:11|39762.22
14:05:13|39764.3
14:05:14|39763.07
14:05:15|39757.98
14:05:16|39752.64
14:05:17|39749.99
14:05:18|39750.3
14:05:20|39749.62
14:05:20|39739.24
14:05:21|39738.19
14:05:23|39742.28
14:05:23|39745.07
14:05:24|39740.77
14:05:25|39741.24
14:05:26|39737.84
14:05:28|39733.25
14:05:28|39729.26
14:05:29|39730.14
14:05:30|39730.01
14:05:32|39723.41
14:05:33|39724.74
14:05:34|39724.45
14:05:36|39720.
14:05:37|39721.74
14:05:37|39720.8
14:05:38|39718.7
14:05:39|39718.61
14:05:41|39718.29
14:05:42|39718.29
14:05:42|39725.75
14:05:44|39726.67
14:05:45|39729.72
14:05:45|39730.25
14:05:46|39734.13
14:05:48|39734.15
14:05:50|39728.54
14:05:50|39728.2
14:05:52|39721.88
14:05:52|39723.41
14:05:53|39719.98
14:05:55|39719.07
14:05:55|39721.97
14:05:56|39719.72
14:05:57|39718.28
14:05:59|39720.
14:06:00|39719.18
14:06:01|39718.61
14:06:02|39722.5
14:06:03|39718.87
14:06:04|39720.56
14:06:05|39716.68
14:06:06|39727.3
14:06:07|39732.57
14:06:08|39734.55
14:06:09|39735.17
14:06:10|39736.41
14:06:11|39733.14
14:06:12|39730.37
14:06:13|39734.57
14:06:14|39734.57
14:06:15|39731.57
14:06:16|39735.19
14:06:18|39730.
14:06:19|39732.19
14:06:20|39732.25
14:06:21|39734.6
14:06:21|39738.11
14:06:23|39742.79
14:06:24|39732.83
14:06:24|39729.48
14:06:26|39729.04
14:06:27|39729.04
14:06:27|39726.55
14:06:29|39727.61
14:06:30|39728.2
14:06:32|39726.49
14:06:33|39717.98
14:06:34|39722.41
14:06:35|39717.32
14:06:36|39714.3
14:06:38|39719.7
14:06:40|39718.74
14:06:40|39718.74
14:06:41|39717.29
14:06:43|39715.24
14:06:44|39710.92
14:06:45|39711.25
14:06:46|39711.15
14:06:47|39715.36
14:06:48|39714.51
14:06:49|39713.84
14:06:50|39713.09
14:06:51|39715.12
14:06:52|39718.03
14:06:53|39721.69
14:06:54|39713.6
14:06:55|39712.16
14:06:56|39715.9
14:06:57|39710.86
14:06:59|39718.73
14:07:00|39715.91
14:07:01|39714.63
14:07:02|39713.85
14:07:02|39713.36
14:07:03|39711.87
14:07:05|39715.84
14:07:05|39714.91
14:07:07|39715.86
14:07:08|39716.68
14:07:08|39717.06
14:07:10|39716.94
14:07:11|39714.27
14:07:12|39713.88
14:07:12|39711.78
14:07:14|39712.42
14:07:14|39712.53
14:07:16|39709.61
14:07:16|39710.
14:07:17|39705.64
14:07:18|39704.76
14:07:20|39704.23
14:07:20|39705.92
14:07:22|39702.68
14:07:22|39706.92
14:07:23|39701.54
14:07:25|39704.33
14:07:25|39708.9
14:07:26|39705.86
14:07:28|39703.59
14:07:28|39701.84
14:07:31|39698.68
14:07:31|39696.62
14:07:32|39696.62
14:07:33|39695.85
14:07:34|39697.85
14:07:35|39691.96
14:07:37|39696.2
14:07:38|39704.41
14:07:40|39706.02
14:07:41|39703.85
14:07:42|39705.04
14:07:42|39705.64
14:07:44|39703.
14:07:44|39704.12
14:07:45|39707.46
14:07:46|39706.52
14:07:48|39700.12
14:07:49|39701.53
14:07:50|39702.2
14:07:51|39702.
14:07:52|39704.34
14:07:52|39701.54
14:07:54|39702.14
14:07:55|39701.37
14:07:56|39703.35
14:07:57|39699.32
14:07:58|39694.78
14:07:58|39693.57
14:08:00|39695.17
14:08:01|39694.36
14:08:02|39691.47
14:08:03|39690.76
14:08:04|39693.45
14:08:05|39692.05
14:08:06|39688.6
14:08:07|39690.16
14:08:08|39692.51
14:08:09|39693.39
14:08:10|39691.98
14:08:11|39694.36
14:08:12|39692.69
14:08:13|39692.01
14:08:14|39694.06
14:08:15|39692.02
14:08:16|39691.9
14:08:17|39692.51
14:08:18|39691.76
14:08:19|39691.28
14:08:20|39690.38
14:08:21|39694.
14:08:22|39695.51
14:08:23|39700.23
14:08:24|39711.83
14:08:25|39707.48
14:08:26|39707.83
14:08:27|39707.72
14:08:28|39699.44
14:08:29|39700.42
14:08:30|39701.42
14:08:31|39701.42
14:08:32|39702.17
14:08:33|39696.02
14:08:35|39696.39
14:08:36|39696.
14:08:37|39693.96
14:08:37|39691.51
14:08:39|39690.89
14:08:40|39689.51
14:08:41|39691.64
14:08:42|39690.99
14:08:43|39692.28
14:08:44|39692.13
14:08:45|39687.31
14:08:46|39679.72
14:08:47|39681.99
14:08:48|39681.84
14:08:49|39681.6
14:08:51|39682.
14:08:51|39678.99
14:08:53|39678.46
14:08:54|39677.45
14:08:55|39681.55
14:08:55|39677.61
14:08:57|39675.64
14:08:58|39675.99
14:08:59|39674.31
14:09:00|39673.19
14:09:01|39647.36
14:09:02|39652.14
14:09:03|39658.02
14:09:04|39655.97
14:09:05|39655.98
14:09:06|39653.
14:09:07|39649.57
14:09:09|39649.96
14:09:09|39647.9
14:09:11|39650.3
14:09:11|39649.99
14:09:13|39650.43
14:09:14|39653.72
14:09:15|39652.93
14:09:15|39655.04
14:09:17|39647.88
14:09:19|39643.82
14:09:19|39644.01
14:09:20|39642.78
14:09:21|39642.82
14:09:22|39644.83
14:09:23|39643.24
14:09:24|39641.27
14:09:26|39638.54
14:09:26|39640.47
14:09:28|39637.47
14:09:28|39635.7
14:09:30|39637.75
14:09:30|39636.12
14:09:31|39636.25
14:09:32|39638.66
14:09:34|39638.19
14:09:34|39645.45
14:09:36|39648.99
14:09:37|39649.51
14:09:38|39650.76
14:09:39|39652.3
14:09:41|39648.17
14:09:41|39650.59
14:09:42|39654.02
14:09:44|39655.71
14:09:45|39656.98
14:09:46|39655.6
14:09:47|39660.
14:09:48|39659.74
14:09:49|39660.9
14:09:50|39664.41
14:09:51|39662.54
14:09:52|39658.04
14:09:53|39660.92
14:09:54|39658.95
14:09:56|39658.46
14:09:56|39659.31
14:09:57|39658.11
14:09:59|39656.
14:09:59|39654.87
14:10:01|39651.99
14:10:02|39654.05
14:10:04|39652.93
14:10:04|39655.34
14:10:06|39658.01
14:10:07|39657.7
14:10:07|39657.89
14:10:08|39659.01
14:10:09|39662.16
14:10:10|39665.08
14:10:11|39663.5
14:10:12|39664.62
14:10:13|39665.41
14:10:15|39670.48
14:10:15|39670.4
14:10:16|39670.39
14:10:17|39673.48
14:10:18|39668.32
14:10:19|39669.36
14:10:20|39671.1
14:10:21|39674.06
14:10:23|39670.11
14:10:23|39671.88
14:10:24|39676.92
14:10:25|39677.66
14:10:26|39675.55
14:10:27|39676.43
14:10:29|39676.
14:10:30|39677.46
14:10:30|39682.
14:10:31|39678.66
14:10:32|39673.98
14:10:34|39676.47
14:10:34|39674.06
14:10:35|39667.01
14:10:37|39666.75
14:10:38|39672.82
14:10:39|39671.71
14:10:40|39676.91
14:10:41|39677.61
14:10:42|39677.61
14:10:43|39676.63
14:10:45|39677.75
14:10:45|39676.96
14:10:46|39671.57
14:10:47|39673.63
14:10:49|39673.5
14:10:50|39670.
14:10:51|39669.25
14:10:52|39669.68
14:10:53|39667.93
14:10:53|39664.99
14:10:55|39664.99
14:10:56|39666.83
14:10:56|39662.15
14:10:58|39665.86
14:10:58|39664.31
14:11:00|39671.44
14:11:01|39674.06
14:11:01|39674.82
14:11:03|39677.68
14:11:04|39677.44
14:11:04|39676.31
14:11:06|39679.26
14:11:06|39680.59
14:11:08|39679.48
14:11:09|39677.76
14:11:10|39678.31
14:11:11|39681.03
14:11:12|39681.71
14:11:13|39681.72
14:11:14|39681.9
14:11:15|39683.1
14:11:16|39684.49
14:11:17|39687.
14:11:18|39687.63
14:11:19|39687.49
14:11:21|39689.76
14:11:21|39686.1
14:11:22|39684.73
14:11:23|39682.88
14:11:25|39682.59
14:11:25|39678.51
14:11:26|39671.67
14:11:27|39677.39
14:11:29|39681.87
14:11:29|39682.59
14:11:30|39685.56
14:11:31|39687.48
14:11:32|39687.76
14:11:33|39687.52
14:11:34|39687.52
14:11:36|39693.05
14:11:36|39693.46
14:11:37|39694.19
14:11:38|39693.71
14:11:39|39693.08
14:11:40|39689.31
14:11:42|39682.98
14:11:43|39685.01
14:11:44|39685.65
14:11:45|39687.89
14:11:46|39692.01
14:11:47|39691.08
14:11:49|39687.46
14:11:50|39685.53
14:11:50|39685.43
14:11:51|39681.68
14:11:52|39682.11
14:11:54|39683.86
14:11:55|39684.94
14:11:55|39687.
14:11:57|39683.21
14:11:58|39683.06
14:11:58|39683.33
14:11:59|39687.46
14:12:00|39685.84
14:12:02|39685.85
14:12:03|39691.08
14:12:04|39688.45
14:12:05|39691.51
14:12:06|39689.86
14:12:06|39690.18
14:12:07|39690.23
14:12:09|39693.06
14:12:10|39690.88
14:12:11|39685.13
14:12:11|39683.31
14:12:13|39682.82
14:12:14|39682.07
14:12:15|39682.13
14:12:16|39684.34
14:12:17|39681.03
14:12:17|39677.47
14:12:18|39678.43
14:12:20|39681.97
14:12:21|39682.13
14:12:23|39682.92
14:12:23|39686.22
14:12:25|39683.5
14:12:26|39684.13
14:12:26|39684.04
14:12:27|39684.14
14:12:28|39684.14
14:12:30|39687.89
14:12:31|39686.18
14:12:31|39683.08
14:12:32|39678.33
14:12:33|39676.33
14:12:35|39677.1
14:12:35|39672.82
14:12:37|39672.82
14:12:37|39672.58
14:12:39|39671.29
14:12:40|39666.98
14:12:40|39667.88
14:12:42|39668.72
14:12:43|39668.
14:12:44|39668.6
14:12:45|39674.52
14:12:46|39676.04
14:12:47|39678.31
14:12:48|39678.14
14:12:49|39682.43
14:12:50|39681.2
14:12:51|39679.55
14:12:52|39682.39
14:12:53|39679.99
14:12:54|39680.41
14:12:55|39682.
14:12:56|39683.45
14:12:57|39685.42
14:12:58|39684.16
14:13:00|39684.7
14:13:01|39681.52
14:13:02|39679.99
14:13:03|39675.56
14:13:04|39673.88
14:13:04|39677.51
14:13:05|39676.13
14:13:06|39676.26
14:13:08|39678.4
14:13:08|39678.
14:13:09|39675.96
14:13:10|39677.51
14:13:11|39677.51
14:13:13|39679.22
14:13:13|39680.13
14:13:15|39678.54
14:13:15|39679.87
14:13:16|39673.14
14:13:18|39675.61
14:13:19|39675.87
14:13:19|39673.76
14:13:21|39670.
14:13:22|39667.91
14:13:22|39671.42
14:13:23|39668.99
14:13:24|39667.46
14:13:25|39669.87
14:13:26|39669.16
14:13:27|39670.07
14:13:28|39668.86
14:13:30|39668.81
14:13:31|39667.57
14:13:31|39671.39
14:13:32|39671.87
14:13:34|39675.35
14:13:34|39675.23
14:13:35|39676.32
14:13:37|39676.08
14:13:38|39675.94
14:13:39|39676.08
14:13:40|39679.88
14:13:42|39682.06
14:13:44|39681.97
14:13:44|39683.06
14:13:45|39683.19
14:13:46|39684.48
14:13:48|39684.48
14:13:49|39684.48
14:13:49|39686.54
14:13:51|39689.35
14:13:52|39685.84
14:13:53|39687.87
14:13:54|39688.18
14:13:55|39687.89
14:13:56|39689.6
14:13:56|39689.26
14:13:58|39691.12
14:13:59|39691.87
14:14:00|39682.25
14:14:01|39685.1
14:14:02|39684.99
14:14:03|39685.13
14:14:04|39689.95
14:14:05|39688.62
14:14:06|39689.45
14:14:07|39690.18
14:14:08|39690.29
14:14:09|39688.
14:14:11|39688.16
14:14:12|39685.75
14:14:12|39681.07
14:14:13|39680.71
14:14:15|39680.61
14:14:16|39679.64
14:14:16|39678.46
14:14:17|39674.44
14:14:19|39674.5
14:14:20|39676.08
14:14:21|39674.61
14:14:22|39674.29
14:14:22|39676.61
14:14:23|39674.46
14:14:25|39674.46
14:14:26|39677.37
14:14:27|39678.81
14:14:28|39683.08
14:14:29|39683.59
14:14:30|39685.13
14:14:31|39686.55
14:14:32|39686.55
14:14:33|39687.89
14:14:34|39691.53
14:14:35|39690.06
14:14:36|39688.9
14:14:37|39689.36
14:14:38|39690.88
14:14:39|39691.04
14:14:40|39692.83
14:14:41|39691.4
14:14:42|39689.89
14:14:43|39686.55
14:14:44|39682.6
14:14:45|39682.76
14:14:46|39683.78
14:14:47|39683.55
14:14:48|39687.68
14:14:49|39686.04
14:14:50|39685.93
14:14:51|39686.55
14:14:52|39686.95
14:14:53|39687.19
14:14:54|39686.55
14:14:55|39685.54
14:14:57|39686.5
14:14:58|39686.55
14:14:59|39686.18
14:14:59|39686.09
14:15:00|39688.57
14:15:01|39691.55
14:15:02|39687.18
14:15:04|39683.5
14:15:04|39686.16
14:15:05|39683.45
14:15:06|39681.59
14:15:08|39685.84
14:15:08|39685.27
14:15:10|39686.72
14:15:10|39687.49
14:15:11|39687.85
14:15:12|39688.81
14:15:14|39689.8
14:15:14|39689.64
14:15:15|39688.8
14:15:16|39689.28
14:15:18|39691.55
14:15:18|39693.73
14:15:19|39693.96
14:15:20|39693.64
14:15:21|39690.98
14:15:22|39684.87
14:15:24|39684.34
14:15:24|39685.22
14:15:25|39689.23
14:15:26|39688.12
14:15:27|39687.89
14:15:28|39687.68
14:15:29|39687.46
14:15:31|39687.46
14:15:32|39687.3
14:15:32|39686.09
14:15:33|39688.41
14:15:34|39689.51
14:15:35|39690.12
14:15:37|39693.09
14:15:37|39695.64
14:15:38|39694.48
14:15:39|39693.45
14:15:41|39698.56
14:15:43|39699.45
14:15:44|39699.04
14:15:45|39704.35
14:15:45|39705.99
14:15:46|39705.45
14:15:48|39704.37
14:15:49|39704.56
14:15:50|39703.56
14:15:51|39700.29
14:15:52|39703.2
14:15:53|39701.58
14:15:54|39703.57
14:15:55|39703.
14:15:56|39701.34
14:15:57|39703.59
14:15:58|39702.6
14:15:59|39703.83
14:16:00|39705.5
14:16:01|39703.7
14:16:02|39703.24
14:16:03|39701.09
14:16:04|39701.36
14:16:05|39695.38
14:16:07|39693.33
14:16:08|39690.14
14:16:08|39691.68
14:16:09|39692.71
14:16:10|39692.71
14:16:11|39692.72
14:16:13|39691.84
14:16:13|39692.73
14:16:15|39693.78
14:16:16|39692.95
14:16:17|39691.81
14:16:17|39692.19
14:16:18|39679.84
14:16:19|39675.81
14:16:20|39676.4
14:16:22|39675.68
14:16:23|39675.23
14:16:23|39674.55
14:16:25|39673.71
14:16:26|39674.93
14:16:27|39673.74
14:16:28|39669.21
14:16:29|39666.14
14:16:30|39661.92
14:16:30|39654.2
14:16:32|39652.93
14:16:32|39652.3
14:16:34|39644.86
14:16:35|39638.
14:16:35|39635.01
14:16:36|39637.89
14:16:37|39636.48
14:16:38|39640.
14:16:40|39650.83
14:16:41|39653.47
14:16:42|39644.71
14:16:43|39646.2
14:16:45|39650.68
14:16:45|39646.69
14:16:46|39650.98
14:16:48|39648.21
14:16:49|39646.76
14:16:51|39647.22
14:16:52|39643.26
14:16:53|39642.65
14:16:53|39642.31
14:16:54|39642.78
14:16:55|39641.63
14:16:56|39634.93
14:16:58|39638.28
14:16:58|39637.56
14:16:59|39633.29
14:17:00|39633.86
14:17:01|39630.58
14:17:03|39634.13
14:17:03|39623.42
14:17:05|39617.56
14:17:05|39615.61
14:17:06|39626.04
14:17:08|39627.1
14:17:09|39622.48
14:17:09|39619.82
14:17:10|39620.36
14:17:12|39620.33
14:17:13|39617.97
14:17:14|39620.37
14:17:15|39622.03
14:17:16|39620.31
14:17:18|39620.89
14:17:19|39625.35
14:17:19|39624.44
14:17:21|39639.89
14:17:21|39642.14
14:17:22|39644.71
14:17:24|39634.43
14:17:24|39631.46
14:17:25|39630.17
14:17:26|39632.57
14:17:27|39632.31
14:17:28|39635.
14:17:30|39635.42
14:17:30|39635.44
14:17:31|39629.8
14:17:33|39624.44
14:17:33|39622.37
14:17:34|39624.12
14:17:35|39622.41
14:17:37|39622.83
14:17:38|39624.44
14:17:39|39626.81
14:17:40|39625.68
14:17:40|39627.
14:17:43|39630.68
14:17:43|39627.49
14:17:44|39630.49
14:17:46|39628.66
14:17:47|39627.69
14:17:48|39629.74
14:17:49|39628.19
14:17:49|39629.25
14:17:50|39629.1
14:17:51|39627.69
14:17:53|39623.12
14:17:54|39619.98
14:17:54|39620.28
14:17:55|39624.14
14:17:56|39623.64
14:17:58|39621.09
14:17:58|39615.42
14:18:00|39615.02
14:18:01|39614.21
14:18:02|39616.23
14:18:03|39617.28
14:18:04|39615.32
14:18:05|39620.55
14:18:06|39621.54
14:18:07|39624.
14:18:08|39621.66
14:18:09|39618.54
14:18:11|39624.14
14:18:12|39624.14
14:18:12|39623.9
14:18:14|39625.12
14:18:14|39621.73
14:18:16|39624.41
14:18:16|39624.68
14:18:17|39621.37
14:18:18|39622.09
14:18:19|39620.96
14:18:20|39617.95
14:18:21|39619.4
14:18:22|39618.84
14:18:23|39620.03
14:18:25|39617.44
14:18:25|39615.59
14:18:27|39615.63
14:18:27|39616.51
14:18:29|39615.39
14:18:30|39617.44
14:18:31|39616.64
14:18:31|39615.26
14:18:33|39616.46
14:18:33|39616.37
14:18:35|39617.68
14:18:35|39618.29
14:18:37|39619.45
14:18:38|39618.35
14:18:39|39619.17
14:18:40|39620.37
14:18:41|39619.94
14:18:42|39621.98
14:18:43|39626.16
14:18:44|39625.96
14:18:45|39624.64
14:18:46|39623.41
14:18:47|39621.37
14:18:49|39615.91
14:18:50|39612.91
14:18:51|39611.17
14:18:52|39613.69
14:18:53|39614.33
14:18:53|39613.95
14:18:55|39614.33
14:18:56|39609.
14:18:57|39606.
14:18:58|39602.82
14:18:59|39602.89
14:19:00|39604.05
14:19:01|39603.74
14:19:02|39605.76
14:19:03|39607.51
14:19:04|39607.37
14:19:06|39610.65
14:19:06|39609.13
14:19:07|39609.75
14:19:08|39610.53
14:19:09|39613.34
14:19:11|39615.23
14:19:11|39625.45
14:19:12|39625.28
14:19:13|39625.28
14:19:15|39625.65
14:19:16|39620.58
14:19:17|39622.79
14:19:18|39625.64
14:19:19|39626.45
14:19:20|39624.72
14:19:21|39622.09
14:19:22|39624.02
14:19:23|39619.91
14:19:24|39618.85
14:19:25|39620.58
14:19:26|39616.68
14:19:27|39617.86
14:19:28|39619.06
14:19:29|39619.29
14:19:30|39624.2
14:19:31|39624.41
14:19:32|39624.91
14:19:33|39625.39
14:19:34|39624.42
14:19:35|39623.42
14:19:36|39624.14
14:19:37|39622.37
14:19:38|39623.45
14:19:39|39623.44
14:19:40|39624.14
14:19:41|39622.74
14:19:42|39621.34
14:19:43|39619.62
14:19:45|39614.36
14:19:45|39616.41
14:19:47|39618.63
14:19:48|39620.12
14:19:49|39620.51
14:19:50|39617.44
14:19:51|39621.38
14:19:53|39627.05
14:19:54|39623.59
14:19:55|39622.78
14:19:55|39624.83
14:19:56|39624.39
14:19:58|39623.79
14:19:58|39617.17
14:20:00|39615.92
14:20:01|39615.24
14:20:03|39617.11
14:20:04|39620.33
14:20:04|39618.33
14:20:06|39620.89
14:20:07|39617.89
14:20:08|39618.14
14:20:09|39622.37
14:20:10|39625.74
14:20:11|39626.97
14:20:12|39627.45
14:20:13|39628.12
14:20:14|39624.47
14:20:15|39615.5
14:20:16|39619.91
14:20:17|39619.04
14:20:18|39616.3
14:20:19|39616.79
14:20:20|39618.16
14:20:21|39622.19
14:20:22|39623.26
14:20:23|39625.15
14:20:24|39625.77
14:20:25|39624.11
14:20:26|39626.
14:20:27|39625.17
14:20:28|39625.17
14:20:29|39629.42
14:20:30|39629.12
14:20:31|39626.08
14:20:32|39627.36
14:20:33|39630.
14:20:34|39627.49
14:20:35|39629.75
14:20:36|39637.95
14:20:37|39638.72
14:20:38|39638.19
14:20:39|39638.47
14:20:40|39638.97
14:20:41|39640.93
14:20:42|39642.05
14:20:43|39634.95
14:20:44|39640.49
14:20:46|39637.71
14:20:47|39631.79
14:20:48|39635.83
14:20:50|39628.26
14:20:51|39628.88
14:20:52|39628.83
14:20:53|39625.88
14:20:55|39625.61
14:20:56|39626.2
14:20:56|39627.22
14:20:57|39626.52
14:20:58|39626.
14:21:00|39628.32
14:21:01|39631.87
14:21:02|39632.43
14:21:02|39637.85
14:21:03|39640.66
14:21:05|39636.66
14:21:06|39635.9
14:21:06|39637.98
14:21:07|39638.62
14:21:08|39635.66
14:21:10|39634.82
14:21:11|39631.56
14:21:12|39626.74
14:21:13|39624.4
14:21:14|39621.54
14:21:15|39621.11
14:21:15|39621.75
14:21:17|39617.98
14:21:18|39619.37
14:21:19|39621.85
14:21:20|39621.68
14:21:20|39619.85
14:21:22|39621.62
14:21:23|39619.94
14:21:24|39620.76
14:21:25|39615.59
14:21:26|39611.65
14:21:27|39613.65
14:21:28|39613.86
14:21:29|39613.86
14:21:30|39612.49
14:21:31|39613.86
14:21:32|39612.73
14:21:33|39614.25
14:21:34|39614.62
14:21:35|39617.98
14:21:36|39616.05
14:21:37|39616.
14:21:38|39628.82
14:21:39|39623.61
14:21:40|39624.02
14:21:41|39622.89
14:21:42|39626.44
14:21:43|39624.45
14:21:44|39627.4
14:21:45|39636.07
14:21:47|39634.85
14:21:48|39634.66
14:21:49|39635.9
14:21:50|39630.89
14:21:51|39633.04
14:21:52|39635.78
14:21:53|39635.98
14:21:54|39639.72
14:21:55|39632.98
14:21:56|39628.6
14:21:57|39629.54
14:21:58|39626.48
14:21:59|39628.14
14:22:01|39628.31
14:22:01|39624.41
14:22:03|39623.41
14:22:03|39624.03
14:22:04|39626.33
14:22:05|39624.42
14:22:07|39625.95
14:22:07|39623.27
14:22:08|39624.71
14:22:09|39623.95
14:22:10|39627.86
14:22:12|39624.03
14:22:12|39626.33
14:22:13|39618.11
14:22:14|39618.3
14:22:15|39616.04
14:22:17|39615.85
14:22:18|39613.98
14:22:19|39614.94
14:22:19|39617.05
14:22:21|39616.94
14:22:22|39620.17
14:22:23|39620.8
14:22:24|39622.82
14:22:25|39625.45
14:22:25|39625.34
14:22:27|39623.41
14:22:27|39622.23
14:22:29|39625.64
14:22:30|39623.76
14:22:31|39623.64
14:22:32|39621.98
14:22:33|39618.
14:22:34|39619.23
14:22:36|39618.24
14:22:37|39619.38
14:22:38|39617.63
14:22:38|39619.11
14:22:39|39619.11
14:22:40|39615.33
14:22:41|39614.38
14:22:42|39614.39
14:22:43|39616.29
14:22:44|39618.03
14:22:45|39619.75
14:22:47|39620.13
14:22:48|39620.65
14:22:50|39623.12
14:22:51|39622.98
14:22:52|39622.98
14:22:53|39629.74
14:22:54|39628.87
14:22:55|39627.22
14:22:57|39627.37
14:22:57|39626.88
14:22:58|39628.37
14:23:00|39628.25
14:23:00|39628.26
14:23:02|39626.08
14:23:02|39627.4
14:23:03|39622.64
14:23:05|39618.45
14:23:06|39619.78
14:23:07|39622.08
14:23:07|39621.54
14:23:08|39623.45
14:23:10|39624.03
14:23:10|39623.3
14:23:11|39622.95
14:23:14|39624.56
14:23:14|39625.98
14:23:15|39629.74
14:23:16|39633.01
14:23:17|39637.12
14:23:18|39634.62
14:23:19|39634.96
14:23:20|39634.78
14:23:21|39636.03
14:23:23|39631.58
14:23:23|39632.08
14:23:25|39629.83
14:23:26|39627.68
14:23:27|39621.12
14:23:28|39623.16
14:23:29|39624.08
14:23:29|39624.16
14:23:30|39622.97
14:23:32|39621.54
14:23:33|39622.81
14:23:34|39622.15
14:23:35|39620.62
14:23:36|39621.11
14:23:38|39623.41
14:23:38|39623.54
14:23:39|39621.37
14:23:40|39623.03
14:23:41|39623.01
14:23:43|39623.01
14:23:43|39623.15
14:23:44|39622.6
14:23:45|39624.72
14:23:46|39624.34
14:23:48|39624.35
14:23:50|39624.35
14:23:51|39626.07
14:23:52|39626.32
14:23:54|39620.97
14:23:55|39615.39
14:23:56|39614.41
14:23:57|39615.38
14:23:59|39615.08
14:24:00|39615.58
14:24:01|39617.58
14:24:02|39618.05
14:24:03|39617.29
14:24:03|39612.8
14:24:04|39612.8
14:24:06|39611.28
14:24:06|39614.21
14:24:07|39613.29
14:24:08|39614.25
14:24:10|39613.84
14:24:10|39616.77
14:24:12|39617.18
14:24:13|39617.81
14:24:14|39615.24
14:24:14|39615.97
14:24:15|39616.97
14:24:17|39616.98
14:24:18|39621.73
14:24:19|39621.17
14:24:20|39618.33
14:24:21|39618.33
14:24:22|39619.14
14:24:22|39619.
14:24:24|39616.68
14:24:25|39615.83
14:24:26|39613.21
14:24:27|39613.88
14:24:28|39614.42
14:24:29|39611.26
14:24:30|39614.78
14:24:32|39614.66
14:24:32|39615.34
14:24:33|39615.82
14:24:34|39614.25
14:24:35|39613.21
14:24:36|39610.6
14:24:37|39611.87
14:24:38|39610.24
14:24:39|39610.18
14:24:40|39614.38
14:24:41|39614.75
14:24:42|39614.24
14:24:43|39618.05
14:24:45|39617.49
14:24:46|39616.56
14:24:47|39618.48
14:24:48|39617.44
14:24:49|39614.53
14:24:51|39614.27
14:24:51|39617.29
14:24:53|39615.88
14:24:53|39613.34
14:24:55|39612.67
14:24:56|39611.96
14:24:57|39612.06
14:24:58|39612.06
14:25:00|39613.01
14:25:01|39610.69
14:25:02|39611.82
14:25:03|39611.22
14:25:03|39609.24
14:25:04|39607.86
14:25:06|39607.38
14:25:06|39607.13
14:25:08|39606.89
14:25:08|39605.69
14:25:09|39605.82
14:25:10|39604.05
14:25:12|39601.99
14:25:12|39600.27
14:25:13|39594.
14:25:14|39600.01
14:25:15|39602.01
14:25:16|39601.55
14:25:17|39600.8
14:25:18|39600.1
14:25:19|39599.75
14:25:20|39599.38
14:25:21|39599.5
14:25:22|39599.89
14:25:24|39599.11
14:25:24|39600.49
14:25:25|39598.93
14:25:26|39598.34
14:25:27|39597.91
14:25:28|39593.37
14:25:30|39591.62
14:25:30|39596.91
14:25:31|39597.43
14:25:32|39589.19
14:25:33|39592.1
14:25:34|39591.76
14:25:35|39591.72
14:25:36|39595.46
14:25:37|39597.36
14:25:38|39601.97
14:25:39|39607.29
14:25:40|39606.31
14:25:42|39606.24
14:25:42|39606.01
14:25:43|39603.77
14:25:44|39599.5
14:25:45|39599.92
14:25:46|39601.97
14:25:47|39602.4
14:25:48|39607.18
14:25:50|39601.03
14:25:51|39606.09
14:25:52|39605.4
14:25:53|39608.02
14:25:54|39609.19
14:25:56|39606.
14:25:57|39606.09
14:25:58|39604.96
14:25:59|39605.57
14:26:00|39605.11
14:26:01|39609.13
14:26:02|39608.78
14:26:03|39609.55
14:26:04|39613.42
14:26:05|39613.42
14:26:06|39612.29
14:26:07|39616.94
14:26:08|39616.94
14:26:09|39616.61
14:26:10|39618.43
14:26:11|39620.27
14:26:12|39619.92
14:26:13|39622.99
14:26:14|39622.02
14:26:15|39622.73
14:26:16|39621.1
14:26:17|39621.02
14:26:18|39623.35
14:26:19|39621.98
14:26:20|39621.09
14:26:21|39620.37
14:26:22|39622.
14:26:23|39623.76
14:26:24|39623.03
14:26:25|39624.4
14:26:26|39624.44
14:26:27|39625.77
14:26:28|39625.77
14:26:29|39622.1
14:26:30|39621.99
14:26:31|39620.58
14:26:32|39620.77
14:26:33|39621.11
14:26:34|39619.88
14:26:35|39619.65
14:26:36|39616.12
14:26:37|39614.92
14:26:38|39620.46
14:26:39|39626.84
14:26:40|39626.08
14:26:41|39631.
14:26:42|39631.41
14:26:43|39630.1
14:26:44|39628.04
14:26:45|39628.42
14:26:46|39624.27
14:26:47|39623.4
14:26:48|39621.34
14:26:49|39624.14
14:26:50|39625.51
14:26:51|39619.94
14:26:52|39618.18
14:26:53|39618.27
14:26:55|39616.29
14:26:56|39617.06
14:26:58|39618.52
14:26:58|39618.78
14:27:00|39624.53
14:27:00|39627.93
14:27:02|39628.55
14:27:02|39630.17
14:27:03|39628.26
14:27:05|39630.99
14:27:06|39629.75
14:27:06|39635.74
14:27:08|39635.5
14:27:09|39633.08
14:27:09|39629.11
14:27:11|39631.47
14:27:11|39629.87
14:27:12|39630.35
14:27:13|39630.63
14:27:14|39640.61
14:27:16|39642.26
14:27:16|39641.88
14:27:18|39640.
14:27:18|39640.73
14:27:20|39642.01
14:27:21|39642.33
14:27:21|39642.32
14:27:22|39644.6
14:27:23|39644.71
14:27:24|39650.13
14:27:26|39652.98
14:27:26|39650.63
14:27:27|39651.98
14:27:28|39652.93
14:27:30|39646.16
14:27:31|39648.46
14:27:31|39647.55
14:27:32|39646.54
14:27:34|39644.69
14:27:34|39646.31
14:27:36|39649.31
14:27:36|39651.72
14:27:37|39651.66
14:27:39|39651.12
14:27:39|39651.09
14:27:40|39651.09
14:27:41|39652.31
14:27:43|39652.19
14:27:43|39651.68
14:27:44|39649.74
14:27:46|39648.7
14:27:47|39651.37
14:27:48|39652.25
14:27:48|39652.31
14:27:50|39652.14
14:27:50|39650.78
14:27:51|39651.98
14:27:54|39652.93
14:27:54|39653.
14:27:56|39651.8
14:27:57|39652.99
14:27:58|39651.61
14:27:59|39651.63
14:28:00|39652.19
14:28:01|39651.57
14:28:02|39653.31
14:28:03|39657.05
14:28:04|39657.11
14:28:05|39657.9
14:28:07|39660.61
14:28:08|39661.66
14:28:09|39661.15
14:28:10|39660.17
14:28:10|39661.23
14:28:11|39659.94
14:28:13|39659.56
14:28:14|39658.91
14:28:15|39656.41
14:28:16|39655.63
14:28:17|39658.18
14:28:18|39661.63
14:28:19|39658.11
14:28:20|39660.23
14:28:21|39662.56
14:28:22|39664.06
14:28:23|39663.14
14:28:24|39660.95
14:28:25|39661.43
14:28:26|39660.92
14:28:27|39660.09
14:28:29|39662.13
14:28:29|39658.68
14:28:30|39658.
14:28:31|39656.72
14:28:32|39657.33
14:28:33|39657.25
14:28:34|39656.99
14:28:35|39655.15
14:28:36|39656.87
14:28:37|39654.95
14:28:39|39657.06
14:28:39|39658.81
14:28:40|39658.
14:28:41|39657.5
14:28:42|39658.11
14:28:43|39658.02
14:28:45|39657.85
14:28:45|39657.61
14:28:46|39655.66
14:28:47|39657.54
14:28:48|39657.75
14:28:49|39657.73
14:28:50|39657.72
14:28:52|39657.69
14:28:53|39656.3
14:28:55|39654.96
14:28:56|39656.51
14:28:56|39657.08
14:28:57|39657.08
14:28:58|39654.85
14:29:00|39659.17
14:29:01|39658.97
14:29:02|39659.16
14:29:03|39659.54
14:29:04|39664.43
14:29:05|39661.16
14:29:06|39662.58
14:29:07|39662.01
14:29:08|39659.65
14:29:09|39658.24
14:29:10|39655.63
14:29:11|39659.66
14:29:12|39657.27
14:29:13|39657.01
14:29:14|39659.1
14:29:16|39658.24
14:29:17|39658.12
14:29:18|39660.51
14:29:18|39658.86
14:29:19|39658.58
14:29:20|39657.22
14:29:22|39661.19
14:29:22|39662.46
14:29:24|39662.73
14:29:24|39663.68
14:29:25|39663.16
14:29:27|39663.17
14:29:28|39662.45
14:29:29|39662.62
14:29:30|39662.62
14:29:31|39661.87
14:29:32|39661.35
14:29:33|39661.93
14:29:34|39661.81
14:29:35|39660.
14:29:36|39660.13
14:29:37|39661.81
14:29:38|39660.28
14:29:39|39656.64
14:29:40|39656.42
14:29:41|39656.06
14:29:42|39657.33
14:29:43|39656.77
14:29:44|39657.05
14:29:45|39656.26
14:29:46|39656.62
14:29:47|39654.99
14:29:48|39656.65
14:29:49|39656.26
14:29:50|39657.29
14:29:52|39657.01
14:29:52|39659.22
14:29:54|39655.06
14:29:55|39654.99
14:29:55|39656.72
14:29:57|39656.72
14:29:58|39657.37
14:29:58|39654.36
14:30:01|39656.41
14:30:02|39657.02
14:30:03|39657.34
14:30:03|39656.96
14:30:04|39657.05
14:30:06|39647.38
14:30:06|39645.68
14:30:07|39646.61
14:30:08|39646.84
14:30:09|39646.76
14:30:10|39651.98
14:30:11|39656.17
14:30:13|39660.49
14:30:13|39660.
14:30:14|39657.87
14:30:15|39658.58
14:30:16|39660.07
14:30:17|39663.73
14:30:18|39662.87
14:30:19|39662.43
14:30:21|39658.85
14:30:22|39666.9
14:30:22|39667.34
14:30:24|39666.18
14:30:24|39666.58
14:30:25|39664.61
14:30:27|39664.99
14:30:28|39671.
14:30:29|39675.08
14:30:29|39678.5
14:30:31|39678.67
14:30:32|39677.47
14:30:33|39678.25
14:30:34|39679.58
14:30:34|39678.45
14:30:36|39678.32
14:30:37|39679.55
14:30:38|39680.49
14:30:39|39679.45
14:30:40|39680.9
14:30:41|39683.24
14:30:42|39683.23
14:30:43|39688.01
14:30:44|39685.68
14:30:45|39682.3
14:30:46|39675.47
14:30:47|39674.87
14:30:48|39669.
14:30:49|39673.88
14:30:50|39676.66
14:30:51|39677.34
14:30:52|39680.62
14:30:53|39678.75
14:30:54|39680.07
14:30:55|39679.
14:30:56|39676.93
14:30:58|39679.9
14:30:59|39682.37
14:31:00|39681.24
14:31:01|39679.55
14:31:02|39681.79
14:31:03|39680.99
14:31:04|39679.95
14:31:05|39680.22
14:31:06|39681.97
14:31:07|39681.97
14:31:09|39681.85
14:31:09|39680.28
14:31:10|39679.74
14:31:11|39679.29
14:31:12|39678.59
14:31:13|39683.43
14:31:15|39683.89
14:31:15|39682.46
14:31:16|39680.37
14:31:18|39679.87
14:31:18|39679.86
14:31:19|39683.36
14:31:21|39681.75
14:31:22|39683.83
14:31:22|39685.41
14:31:23|39683.31
14:31:25|39682.89
14:31:26|39681.91
14:31:27|39687.46
14:31:27|39686.71
14:31:28|39687.49
14:31:29|39684.63
14:31:30|39682.48
14:31:31|39682.29
14:31:32|39680.
14:31:33|39680.
14:31:34|39681.28
14:31:35|39681.28
14:31:37|39681.31
14:31:37|39679.83
14:31:38|39679.83
14:31:40|39676.46
14:31:40|39676.35
14:31:41|39676.09
14:31:42|39674.45
14:31:44|39674.05
14:31:44|39667.36
14:31:45|39669.33
14:31:46|39665.75
14:31:47|39666.84
14:31:48|39671.11
14:31:50|39669.16
14:31:50|39667.65
14:31:52|39670.77
14:31:53|39672.44
14:31:53|39671.37
14:31:54|39670.81
14:31:56|39668.72
14:31:57|39670.76
14:31:59|39666.11
14:31:59|39665.01
14:32:01|39668.43
14:32:02|39667.11
14:32:03|39666.1
14:32:04|39667.25
14:32:06|39669.83
14:32:07|39671.16
14:32:07|39673.13
14:32:08|39676.93
14:32:09|39676.5
14:32:11|39674.56
14:32:12|39680.56
14:32:13|39684.33
14:32:14|39684.06
14:32:15|39685.
14:32:16|39688.71
14:32:16|39687.83
14:32:19|39686.97
14:32:19|39689.22
14:32:20|39688.58
14:32:21|39687.53
14:32:22|39689.2
14:32:23|39689.41
14:32:24|39692.18
14:32:25|39705.71
14:32:26|39705.05
14:32:27|39707.32
14:32:28|39705.95
14:32:30|39704.31
14:32:31|39705.49
14:32:32|39709.1
14:32:32|39704.99
14:32:34|39705.33
14:32:34|39705.33
14:32:35|39703.23
14:32:37|39712.69
14:32:38|39713.28
14:32:39|39715.53
14:32:40|39717.79
14:32:41|39719.85
14:32:42|39721.01
14:32:43|39720.98
14:32:44|39722.42
14:32:45|39725.81
14:32:46|39723.87
14:32:47|39718.12
14:32:48|39720.14
14:32:49|39720.5
14:32:50|39717.66
14:32:51|39718.72
14:32:52|39717.78
14:32:53|39715.66
14:32:54|39717.95
14:32:55|39720.42
14:32:56|39719.43
14:32:57|39721.06
14:32:59|39719.97
14:33:00|39722.26
14:33:01|39735.57
14:33:02|39735.97
14:33:03|39742.86
14:33:05|39746.33
14:33:06|39751.41
14:33:06|39762.86
14:33:08|39755.65
14:33:09|39752.94
14:33:10|39747.62
14:33:11|39754.
14:33:12|39752.82
14:33:13|39752.36
14:33:14|39756.61
14:33:15|39756.06
14:33:16|39753.02
14:33:18|39754.46
14:33:18|39752.98
14:33:19|39752.51
14:33:20|39751.9
14:33:21|39751.9
14:33:22|39744.71
14:33:23|39746.48
14:33:25|39744.37
14:33:25|39739.
14:33:27|39739.06
14:33:27|39738.02
14:33:29|39750.98
14:33:30|39749.59
14:33:30|39745.59
14:33:31|39744.27
14:33:33|39745.34
14:33:34|39739.39
14:33:34|39740.91
14:33:35|39741.38
14:33:37|39743.66
14:33:37|39742.
14:33:38|39742.68
14:33:39|39741.91
14:33:40|39744.67
14:33:41|39742.7
14:33:42|39742.44
14:33:43|39746.48
14:33:44|39745.47
14:33:45|39744.61
14:33:46|39757.5
14:33:47|39756.85
14:33:48|39757.82
14:33:49|39758.27
14:33:50|39757.36
14:33:51|39757.24
14:33:52|39753.83
14:33:53|39753.44
14:33:54|39757.91
14:33:55|39754.87
14:33:56|39754.02
14:33:58|39751.93
14:33:58|39750.77
14:34:00|39750.77
14:34:01|39749.58
14:34:01|39743.42
14:34:03|39744.02
14:34:04|39744.4
14:34:05|39746.14
14:34:07|39744.39
14:34:07|39746.81
14:34:09|39748.53
14:34:10|39748.06
14:34:11|39748.72
14:34:12|39748.8
14:34:13|39748.08
14:34:13|39747.53
14:34:15|39749.32
14:34:16|39752.51
14:34:16|39751.26
14:34:17|39751.62
14:34:18|39750.56
14:34:20|39751.27
14:34:21|39749.28
14:34:21|39750.2
14:34:22|39748.61
14:34:24|39750.34
14:34:24|39746.81
14:34:25|39746.33
14:34:27|39746.87
14:34:27|39746.09
14:34:29|39749.67
14:34:30|39739.37
14:34:30|39740.5
14:34:31|39736.69
14:34:33|39735.69
14:34:34|39738.46
14:34:35|39737.73
14:34:36|39745.96
14:34:37|39742.97
14:34:37|39740.51
14:34:38|39742.76
14:34:40|39741.36
14:34:41|39741.41
14:34:42|39739.57
14:34:43|39740.73
14:34:44|39741.39
14:34:45|39737.68
14:34:46|39733.85
14:34:47|39730.57
14:34:48|39729.53
14:34:49|39728.49
14:34:50|39728.49
14:34:51|39728.06
14:34:52|39726.9
14:34:53|39726.03
14:34:54|39732.61
14:34:55|39735.51
14:34:56|39729.59
14:34:57|39730.19
14:34:58|39730.53
14:35:00|39728.86
14:35:01|39735.65
14:35:02|39731.05
14:35:03|39727.49
14:35:05|39729.34
14:35:05|39724.9
14:35:07|39724.46
14:35:07|39727.82
14:35:08|39728.89
14:35:09|39726.23
14:35:10|39727.77
14:35:11|39730.39
14:35:13|39729.85
14:35:14|39729.
14:35:14|39729.8
14:35:16|39727.69
14:35:16|39731.07
14:35:17|39730.57
14:35:18|39724.01
14:35:19|39725.2
14:35:21|39722.93
14:35:21|39720.89
14:35:23|39723.02
14:35:23|39722.37
14:35:24|39722.85
14:35:25|39721.03
14:35:26|39718.64
14:35:28|39716.
14:35:28|39719.52
14:35:29|39718.16
14:35:31|39718.78
14:35:32|39718.91
14:35:32|39718.74
14:35:34|39703.7
14:35:34|39708.85
14:35:35|39706.48
14:35:37|39707.7
14:35:38|39707.46
14:35:39|39706.4
14:35:40|39705.04
14:35:41|39705.87
14:35:42|39707.57
14:35:43|39708.49
14:35:44|39705.64
14:35:45|39701.56
14:35:46|39701.24
14:35:47|39699.75
14:35:48|39697.97
14:35:49|39697.96
14:35:50|39698.39
14:35:51|39698.64
14:35:52|39696.11
14:35:53|39698.18
14:35:54|39704.06
14:35:55|39703.95
14:35:56|39699.05
14:35:57|39697.6
14:35:58|39698.12
14:35:59|39697.65
14:36:01|39696.22
14:36:03|39697.02
14:36:03|39698.07
14:36:05|39707.92
14:36:05|39705.89
14:36:06|39712.33
14:36:07|39710.39
14:36:08|39710.51
14:36:10|39712.57
14:36:11|39706.8
14:36:12|39705.49
14:36:12|39704.43
14:36:14|39700.93
14:36:14|39700.71
14:36:15|39702.
14:36:17|39701.37
14:36:18|39699.96
14:36:19|39700.12
14:36:20|39700.49
14:36:21|39700.98
14:36:22|39700.7
14:36:23|39698.37
14:36:24|39706.67
14:36:25|39706.37
14:36:26|39708.53
14:36:27|39709.12
14:36:28|39709.59
14:36:29|39706.48
14:36:29|39709.23
14:36:31|39708.12
14:36:32|39707.08
14:36:33|39709.21
14:36:33|39708.82
14:36:34|39708.16
14:36:35|39706.88
14:36:36|39708.08
14:36:37|39706.4
14:36:39|39710.51
14:36:40|39709.38
14:36:40|39714.
14:36:42|39715.41
14:36:43|39711.81
14:36:44|39711.93
14:36:45|39715.11
14:36:46|39715.03
14:36:47|39712.83
14:36:47|39713.98
14:36:48|39712.93
14:36:50|39711.79
14:36:50|39712.53
14:36:52|39708.72
14:36:52|39708.25
14:36:54|39707.85
14:36:55|39710.71
14:36:56|39707.92
14:36:57|39710.
14:36:58|39707.92
14:36:59|39708.16
14:36:59|39710.
14:37:02|39710.52
14:37:03|39713.46
14:37:04|39708.64
14:37:05|39705.04
14:37:06|39706.38
14:37:07|39709.12
14:37:08|39711.04
14:37:09|39709.6
14:37:10|39692.9
14:37:11|39696.72
14:37:12|39696.12
14:37:13|39697.31
14:37:14|39700.87
14:37:15|39699.32
14:37:16|39699.49
14:37:17|39698.14
14:37:18|39698.02
14:37:19|39698.43
14:37:20|39698.51
14:37:21|39698.92
14:37:22|39697.01
14:37:23|39697.14
14:37:24|39695.05
14:37:25|39694.
14:37:26|39691.65
14:37:27|39692.38
14:37:28|39692.79
14:37:29|39697.51
14:37:30|39700.51
14:37:31|39698.96
14:37:32|39701.54
14:37:33|39700.03
14:37:34|39700.12
14:37:35|39702.53
14:37:36|39705.87
14:37:37|39705.91
14:37:38|39705.49
14:37:39|39707.3
14:37:40|39707.69
14:37:41|39705.99
14:37:42|39706.72
14:37:43|39709.29
14:37:44|39708.42
14:37:45|39706.49
14:37:46|39706.49
14:37:47|39707.68
14:37:48|39707.3
14:37:49|39706.04
14:37:51|39705.65
14:37:52|39705.65
14:37:52|39706.78
14:37:53|39706.78
14:37:54|39706.25
14:37:56|39705.64
14:37:57|39707.38
14:37:58|39709.
14:37:59|39707.02
14:38:00|39705.64
14:38:01|39708.12
14:38:03|39707.58
14:38:03|39708.12
14:38:05|39707.31
14:38:05|39698.
14:38:06|39694.
14:38:08|39694.57
14:38:08|39694.58
14:38:09|39698.
14:38:11|39698.
14:38:12|39697.32
14:38:13|39698.
14:38:13|39698.
14:38:15|39701.43
14:38:15|39700.12
14:38:17|39699.63
14:38:17|39706.55
14:38:19|39706.03
14:38:19|39703.83
14:38:21|39706.17
14:38:22|39705.87
14:38:22|39704.92
14:38:24|39705.4
14:38:25|39705.96
14:38:26|39696.13
14:38:27|39695.09
14:38:29|39693.33
14:38:29|39697.48
14:38:30|39697.91
14:38:32|39697.65
14:38:33|39699.92
14:38:33|39703.08
14:38:34|39701.49
14:38:35|39698.93
14:38:37|39698.98
14:38:37|39699.74
14:38:38|39700.31
14:38:40|39696.19
14:38:41|39697.71
14:38:41|39696.76
14:38:43|39696.76
14:38:44|39697.45
14:38:44|39700.31
14:38:45|39698.79
14:38:47|39698.25
14:38:47|39698.13
14:38:49|39696.86
14:38:50|39696.46
14:38:51|39696.46
14:38:52|39694.1
14:38:52|39693.5
14:38:53|39696.19
14:38:55|39695.51
14:38:56|39694.24
14:38:57|39694.06
14:38:58|39694.13
14:38:58|39693.97
14:39:00|39693.08
14:39:01|39692.82
14:39:02|39693.14
14:39:04|39693.52
14:39:05|39695.71
14:39:06|39693.83
14:39:07|39693.38
14:39:08|39692.61
14:39:08|39694.12
14:39:10|39694.3
14:39:11|39690.71
14:39:12|39686.68
14:39:13|39686.12
14:39:14|39686.4
14:39:15|39690.25
14:39:16|39691.34
14:39:17|39689.95
14:39:18|39689.65
14:39:19|39690.28
14:39:20|39689.49
14:39:22|39691.17
14:39:22|39685.84
14:39:24|39685.14
14:39:24|39684.76
14:39:25|39685.7
14:39:27|39685.44
14:39:28|39687.43
14:39:28|39685.43
14:39:29|39683.13
14:39:30|39683.88
14:39:31|39683.3
14:39:32|39685.13
14:39:34|39684.32
14:39:34|39684.21
14:39:35|39684.32
14:39:36|39686.56
14:39:38|39686.4
14:39:39|39685.13
14:39:40|39685.47
14:39:41|39683.08
14:39:42|39681.32
14:39:43|39681.61
14:39:44|39681.03
14:39:45|39682.07
14:39:45|39681.02
14:39:47|39677.99
14:39:48|39678.07
14:39:49|39679.11
14:39:50|39678.75
14:39:51|39675.82
14:39:52|39673.77
14:39:53|39673.48
14:39:54|39673.14
14:39:55|39673.17
14:39:56|39673.58
14:39:57|39674.05
14:39:58|39672.07
14:39:59|39680.15
14:40:00|39680.28
14:40:01|39678.51
14:40:02|39681.63
14:40:03|39683.15
14:40:05|39684.13
14:40:06|39687.67
14:40:07|39684.46
14:40:07|39684.4
14:40:08|39685.62
14:40:10|39684.9
14:40:10|39684.25
14:40:12|39684.77
14:40:13|39684.62
14:40:13|39684.22
14:40:14|39683.64
14:40:16|39685.35
14:40:17|39685.23
14:40:17|39686.27
14:40:19|39684.63
14:40:20|39684.49
14:40:21|39684.26
14:40:22|39684.14
14:40:23|39684.14
14:40:24|39684.01
14:40:24|39684.26
14:40:26|39684.26
14:40:26|39684.97
14:40:28|39684.28
14:40:29|39684.07
14:40:29|39687.68
14:40:30|39685.96
14:40:32|39686.79
14:40:33|39688.02
14:40:34|39687.97
14:40:35|39692.5
14:40:36|39692.13
14:40:37|39691.93
14:40:38|39693.94
14:40:39|39691.94
14:40:40|39693.27
14:40:41|39693.59
14:40:42|39694.52
14:40:43|39699.49
14:40:44|39700.22
14:40:45|39699.87
14:40:46|39701.02
14:40:47|39699.74
14:40:48|39700.69
14:40:49|39699.78
14:40:50|39698.44
14:40:51|39699.49
14:40:52|39700.82
14:40:53|39698.58
14:40:54|39698.96
14:40:55|39699.91
14:40:56|39700.03
14:40:57|39700.71
14:40:59|39700.14
14:40:59|39700.4
14:41:00|39698.35
14:41:01|39694.84
14:41:02|39695.37
14:41:03|39696.88
14:41:05|39696.28
14:41:07|39696.
14:41:07|39693.79
14:41:08|39694.83
14:41:09|39686.55
14:41:11|39689.39
14:41:12|39692.51
14:41:12|39690.75
14:41:14|39692.51
14:41:14|39693.87
14:41:16|39696.12
14:41:17|39695.82
14:41:18|39693.33
14:41:19|39692.74
14:41:19|39695.38
14:41:21|39690.88
14:41:21|39694.06
14:41:23|39692.92
14:41:24|39694.79
14:41:24|39693.74
14:41:26|39694.99
14:41:27|39693.12
14:41:27|39689.03
14:41:29|39689.56
14:41:29|39689.53
14:41:31|39684.
14:41:32|39687.37
14:41:33|39687.89
14:41:34|39684.49
14:41:35|39683.63
14:41:36|39680.36
14:41:38|39678.57
14:41:38|39675.87
14:41:39|39672.39
14:41:40|39672.76
14:41:42|39673.
14:41:42|39669.24
14:41:43|39667.6
14:41:44|39666.04
14:41:45|39668.89
14:41:46|39666.76
14:41:47|39666.86
14:41:49|39667.64
14:41:50|39666.08
14:41:50|39667.27
14:41:51|39665.23
14:41:52|39664.41
14:41:53|39667.4
14:41:54|39669.68
14:41:56|39664.62
14:41:56|39666.88
14:41:57|39668.16
14:41:59|39666.3
14:42:00|39671.51
14:42:00|39669.33
14:42:01|39666.84
14:42:02|39665.84
14:42:03|39668.23
14:42:05|39668.13
14:42:05|39667.97
14:42:06|39668.31
14:42:07|39668.
14:42:09|39672.67
14:42:10|39675.62
14:42:12|39675.49
14:42:13|39675.02
14:42:14|39677.93
14:42:15|39681.38
14:42:15|39685.02
14:42:16|39686.98
14:42:17|39688.61
14:42:18|39688.04
14:42:20|39695.85
14:42:21|39689.23
14:42:22|39685.03
14:42:23|39687.33
14:42:24|39688.59
14:42:24|39688.59
14:42:26|39691.38
14:42:27|39691.1
14:42:28|39694.01
14:42:29|39694.06
14:42:30|39692.26
14:42:31|39694.14
14:42:32|39691.93
14:42:32|39692.67
14:42:34|39690.94
14:42:35|39690.81
14:42:36|39692.5
14:42:37|39694.07
14:42:38|39693.33
14:42:39|39693.21
14:42:40|39692.2
14:42:41|39693.76
14:42:42|39698.1
14:42:43|39696.
14:42:44|39695.63
14:42:45|39696.39
14:42:46|39696.65
14:42:47|39696.
14:42:48|39711.58
14:42:49|39713.71
14:42:50|39713.63
14:42:51|39713.01
14:42:52|39712.84
14:42:53|39713.2
14:42:54|39712.84
14:42:55|39711.95
14:42:56|39712.2
14:42:57|39704.7
14:42:58|39704.34
14:42:59|39699.44
14:43:00|39703.73
14:43:01|39703.76
14:43:02|39703.53
14:43:03|39704.
14:43:04|39705.1
14:43:06|39706.3
14:43:06|39708.43
14:43:08|39707.08
14:43:09|39705.82
14:43:10|39705.47
14:43:11|39704.7
14:43:12|39705.26
14:43:13|39705.13
14:43:14|39704.46
14:43:16|39702.76
14:43:16|39698.83
14:43:17|39697.97
14:43:19|39693.45
14:43:19|39693.33
14:43:21|39692.82
14:43:22|39692.9
14:43:23|39693.6
14:43:24|39692.09
14:43:25|39691.95
14:43:27|39697.48
14:43:28|39700.33
14:43:28|39701.36
14:43:30|39702.68
14:43:30|39699.58
14:43:32|39697.
14:43:33|39698.65
14:43:33|39698.56
14:43:35|39698.16
14:43:35|39696.25
14:43:37|39696.82
14:43:37|39698.86
14:43:38|39697.89
14:43:40|39697.55
14:43:40|39697.89
14:43:42|39698.91
14:43:42|39700.36
14:43:43|39699.49
14:43:45|39697.55
14:43:46|39697.44
14:43:46|39697.44
14:43:47|39695.62
14:43:48|39694.01
14:43:49|39695.28
14:43:51|39696.62
14:43:51|39696.5
14:43:52|39697.3
14:43:53|39695.26
14:43:54|39694.91
14:43:55|39696.36
14:43:57|39696.24
14:43:58|39695.62
14:43:59|39692.61
14:43:59|39696.19
14:44:01|39693.51
14:44:02|39693.99
14:44:02|39696.75
14:44:03|39695.85
14:44:05|39695.28
14:44:06|39695.85
14:44:07|39695.22
14:44:09|39694.8
14:44:10|39695.38
14:44:11|39695.38
14:44:12|39695.38
14:44:13|39695.89
14:44:14|39695.76
14:44:15|39694.06
14:44:16|39689.5
14:44:18|39689.45
14:44:19|39695.38
14:44:20|39695.28
14:44:21|39694.25
14:44:21|39696.19
14:44:23|39696.2
14:44:25|39696.23
14:44:25|39697.26
14:44:27|39701.42
14:44:28|39700.24
14:44:29|39699.72
14:44:30|39697.08
14:44:31|39697.87
14:44:32|39696.78
14:44:33|39695.03
14:44:34|39695.41
14:44:35|39694.84
14:44:36|39695.04
14:44:37|39696.25
14:44:38|39695.9
14:44:39|39695.86
14:44:40|39695.71
14:44:41|39699.37
14:44:42|39698.6
14:44:43|39700.2
14:44:44|39700.47
14:44:45|39701.5
14:44:46|39698.92
14:44:47|39699.86
14:44:48|39699.75
14:44:49|39699.75
14:44:50|39699.75
14:44:51|39702.28
14:44:52|39702.67
14:44:53|39702.52
14:44:54|39702.53
14:44:55|39702.52
14:44:56|39703.04
14:44:57|39701.29
14:44:58|39702.36
14:44:59|39702.05
14:45:01|39702.05
14:45:01|39704.04
14:45:02|39705.35
14:45:03|39705.97
14:45:05|39704.16
14:45:05|39693.33
14:45:07|39691.76
14:45:07|39693.47
14:45:08|39695.62
14:45:10|39696.47
14:45:11|39696.7
14:45:12|39696.87
14:45:13|39694.23
14:45:14|39697.03
14:45:15|39695.81
14:45:16|39695.61
14:45:17|39695.61
14:45:18|39696.86
14:45:19|39699.04
14:45:20|39698.92
14:45:21|39698.18
14:45:22|39697.92
14:45:23|39698.59
14:45:25|39697.65
14:45:25|39698.65
14:45:26|39698.93
14:45:27|39697.44
14:45:28|39697.23
14:45:30|39700.85
14:45:30|39700.32
14:45:32|39700.45
14:45:32|39700.72
14:45:34|39700.97
14:45:34|39705.
14:45:35|39704.67
14:45:36|39704.67
14:45:37|39706.4
14:45:39|39704.82
14:45:39|39705.01
14:45:41|39707.69
14:45:41|39707.49
14:45:42|39704.08
14:45:43|39704.05
14:45:45|39704.59
14:45:45|39704.59
14:45:46|39704.59
14:45:47|39704.
14:45:49|39704.59
14:45:49|39705.65
14:45:51|39706.88
14:45:51|39703.84
14:45:53|39703.9
14:45:53|39704.59
14:45:54|39704.84
14:45:56|39701.54
14:45:56|39699.43
14:45:58|39699.57
14:45:58|39700.07
14:45:59|39700.31
14:46:00|39701.
14:46:02|39702.98
14:46:02|39703.34
14:46:03|39703.34
14:46:04|39703.83
14:46:05|39702.99
14:46:07|39704.12
14:46:08|39704.34
14:46:08|39704.9
14:46:10|39703.63
14:46:11|39704.01
14:46:13|39703.92
14:46:14|39703.89
14:46:15|39702.13
14:46:16|39700.67
14:46:16|39702.
14:46:18|39702.64
14:46:19|39700.98
14:46:20|39703.07
14:46:21|39701.94
14:46:22|39701.42
14:46:23|39700.13
14:46:24|39699.49
14:46:25|39700.35
14:46:26|39700.69
14:46:27|39702.14
14:46:28|39704.
14:46:29|39711.79
14:46:30|39711.65
14:46:31|39713.34
14:46:32|39712.87
14:46:32|39714.91
14:46:34|39715.71
14:46:34|39712.57
14:46:36|39711.71
14:46:37|39710.8
14:46:38|39708.25
14:46:39|39707.89
14:46:40|39708.86
14:46:41|39708.87
14:46:42|39709.53
14:46:43|39710.92
14:46:44|39710.92
14:46:45|39709.67
14:46:46|39710.61
14:46:47|39708.53
14:46:48|39709.94
14:46:49|39708.91
14:46:50|39707.7
14:46:51|39707.51
14:46:52|39708.32
14:46:53|39708.31
14:46:54|39709.23
14:46:55|39711.05
14:46:56|39713.09
14:46:57|39714.71
14:46:58|39712.01
14:46:59|39713.2
14:47:00|39714.05
14:47:01|39711.16
14:47:02|39710.91
14:47:03|39711.29
14:47:04|39711.17
14:47:05|39714.63
14:47:06|39710.16
14:47:07|39711.61
14:47:08|39711.35
14:47:09|39711.06
14:47:10|39709.65
14:47:12|39710.57
14:47:13|39714.63
14:47:14|39715.24
14:47:15|39715.48
14:47:16|39712.96
14:47:17|39713.62
14:47:18|39715.99
14:47:19|39715.98
14:47:20|39717.47
14:47:21|39719.94
14:47:22|39719.94
14:47:23|39723.66
14:47:24|39721.85
14:47:25|39721.51
14:47:26|39723.41
14:47:27|39723.04
14:47:28|39723.9
14:47:29|39722.56
14:47:31|39723.77
14:47:31|39720.7
14:47:32|39722.92
14:47:34|39725.29
14:47:34|39724.41
14:47:35|39724.91
14:47:37|39729.92
14:47:37|39730.42
14:47:39|39729.92
14:47:40|39732.3
14:47:40|39730.81
14:47:42|39731.
14:47:42|39727.79
14:47:43|39726.96
14:47:44|39727.32
14:47:45|39727.13
14:47:46|39729.26
14:47:47|39720.64
14:47:48|39720.11
14:47:50|39718.88
14:47:50|39720.8
14:47:52|39719.33
14:47:53|39720.27
14:47:54|39720.74
14:47:55|39718.
14:47:56|39718.45
14:47:57|39719.7
14:47:58|39718.36
14:47:59|39718.48
14:48:00|39720.88
14:48:01|39720.22
14:48:02|39719.81
14:48:03|39719.96
14:48:04|39720.34
14:48:05|39720.
14:48:06|39711.88
14:48:07|39712.
14:48:08|39712.16
14:48:09|39713.41
14:48:10|39713.28
14:48:11|39713.52
14:48:13|39708.97
14:48:14|39708.23
14:48:15|39710.76
14:48:17|39711.45
14:48:18|39710.14
14:48:18|39707.08
14:48:20|39706.6
14:48:20|39706.6
14:48:21|39709.73
14:48:22|39716.32
14:48:23|39716.13
14:48:24|39717.29
14:48:25|39716.76
14:48:26|39712.78
14:48:27|39712.93
14:48:28|39711.79
14:48:30|39711.24
14:48:31|39708.66
14:48:31|39709.11
14:48:33|39709.35
14:48:34|39708.46
14:48:34|39709.59
14:48:36|39709.88
14:48:37|39709.93
14:48:37|39709.45
14:48:38|39708.53
14:48:39|39704.6
14:48:40|39703.04
14:48:41|39702.24
14:48:43|39701.53
14:48:44|39699.
14:48:45|39698.92
14:48:45|39697.88
14:48:46|39700.31
14:48:47|39697.88
14:48:49|39695.87
14:48:50|39696.32
14:48:50|39694.97
14:48:51|39696.41
14:48:53|39692.47
14:48:53|39694.84
14:48:54|39697.11
14:48:56|39694.87
14:48:56|39693.8
14:48:57|39695.43
14:48:59|39697.24
14:49:00|39692.62
14:49:01|39696.88
14:49:02|39696.93
14:49:02|39694.27
14:49:04|39694.83
14:49:04|39695.34
14:49:06|39694.76
14:49:07|39693.91
14:49:07|39693.91
14:49:08|39695.42
14:49:10|39692.02
14:49:10|39693.86
14:49:11|39694.67
14:49:14|39696.85
14:49:14|39696.73
14:49:16|39695.51
14:49:17|39698.48
14:49:19|39698.28
14:49:19|39696.86
14:49:21|39697.25
14:49:22|39697.5
14:49:22|39696.49
14:49:24|39695.35
14:49:25|39696.24
14:49:25|39697.23
14:49:26|39696.49
14:49:27|39695.69
14:49:28|39692.94
14:49:29|39690.94
14:49:31|39685.91
14:49:31|39685.68
14:49:33|39686.29
14:49:33|39683.08
14:49:34|39681.83
14:49:35|39678.35
14:49:36|39676.59
14:49:37|39678.5
14:49:39|39678.38
14:49:39|39673.16
14:49:41|39674.79
14:49:41|39673.26
14:49:42|39680.13
14:49:44|39678.29
14:49:44|39680.52
14:49:45|39678.76
14:49:46|39678.54
14:49:47|39680.21
14:49:48|39680.12
14:49:50|39679.18
14:49:50|39679.87
14:49:52|39681.11
14:49:52|39682.01
14:49:54|39688.53
14:49:54|39686.84
14:49:55|39683.08
14:49:56|39677.99
14:49:58|39678.01
14:49:58|39676.18
14:49:59|39676.8
14:50:00|39676.42
14:50:01|39676.8
14:50:02|39677.47
14:50:03|39677.51
14:50:04|39681.59
14:50:05|39679.45
14:50:06|39678.26
14:50:08|39679.28
14:50:08|39673.3
14:50:09|39673.37
14:50:10|39673.24
14:50:12|39673.37
14:50:12|39672.82
14:50:15|39673.
14:50:16|39672.13
14:50:17|39672.36
14:50:18|39674.11
14:50:19|39673.99
14:50:20|39678.3
14:50:21|39677.31
14:50:22|39678.19
14:50:23|39678.24
14:50:24|39677.61
14:50:26|39679.2
14:50:26|39679.55
14:50:27|39679.55
14:50:28|39682.42
14:50:30|39682.43
14:50:31|39681.81
14:50:31|39680.73
14:50:33|39683.58
14:50:34|39683.04
14:50:35|39681.36
14:50:35|39680.38
14:50:37|39678.01
14:50:38|39680.37
14:50:39|39680.86
14:50:40|39682.02
14:50:41|39680.02
14:50:42|39678.97
14:50:43|39681.02
14:50:44|39680.36
14:50:45|39676.92
14:50:46|39675.16
14:50:47|39676.39
14:50:48|39677.1
14:50:49|39674.05
14:50:51|39672.69
14:50:51|39669.04
14:50:53|39668.54
14:50:53|39668.52
14:50:54|39669.07
14:50:55|39670.04
14:50:57|39670.
14:50:57|39668.59
14:50:58|39668.14
14:50:59|39667.71
14:51:00|39667.46
14:51:01|39670.35
14:51:02|39671.51
14:51:03|39670.77
14:51:05|39669.35
14:51:05|39670.6
14:51:07|39667.1
14:51:08|39668.06
14:51:09|39667.06
14:51:09|39667.06
14:51:10|39669.
14:51:11|39669.28
14:51:12|39669.28
14:51:13|39671.77
14:51:16|39671.13
14:51:16|39670.52
14:51:18|39670.52
14:51:19|39669.98
14:51:21|39672.85
14:51:21|39671.07
14:51:22|39670.91
14:51:23|39673.09
14:51:24|39675.55
14:51:25|39677.44
14:51:26|39676.77
14:51:27|39677.71
14:51:29|39678.17
14:51:29|39679.5
14:51:30|39680.37
14:51:31|39678.71
14:51:32|39679.99
14:51:33|39679.73
14:51:34|39684.64
14:51:35|39684.17
14:51:36|39685.15
14:51:37|39683.64
14:51:38|39685.1
14:51:39|39686.43
14:51:41|39686.68
14:51:41|39688.68
14:51:42|39687.21
14:51:43|39684.42
14:51:44|39689.43
14:51:45|39688.41
14:51:46|39690.62
14:51:47|39693.07
14:51:49|39691.71
14:51:49|39692.21
14:51:50|39691.09
14:51:51|39687.7
14:51:53|39687.41
14:51:53|39687.71
14:51:54|39687.46
14:51:56|39686.81
14:51:56|39687.84
14:51:57|39685.13
14:51:58|39686.86
14:51:59|39686.25
14:52:00|39687.71
14:52:01|39686.83
14:52:02|39686.94
14:52:04|39684.95
14:52:04|39686.15
14:52:05|39686.76
14:52:06|39687.19
14:52:07|39687.14
14:52:08|39689.47
14:52:09|39690.02
14:52:10|39692.73
14:52:11|39693.46
14:52:12|39692.47
14:52:13|39690.48
14:52:14|39689.08
14:52:15|39683.72
14:52:17|39685.37
14:52:18|39684.34
14:52:19|39684.7
14:52:21|39685.73
14:52:22|39686.99
14:52:23|39688.32
14:52:24|39688.32
14:52:25|39688.32
14:52:26|39690.47
14:52:27|39691.13
14:52:28|39691.37
14:52:29|39691.63
14:52:30|39691.99
14:52:31|39692.6
14:52:32|39691.06
14:52:33|39690.55
14:52:34|39691.8
14:52:35|39691.09
14:52:36|39690.93
14:52:37|39689.23
14:52:38|39690.27
14:52:39|39690.29
14:52:40|39691.52
14:52:41|39693.75
14:52:42|39696.19
14:52:43|39694.96
14:52:44|39695.49
14:52:46|39696.68
14:52:46|39694.8
14:52:48|39695.59
14:52:48|39696.11
14:52:49|39695.17
14:52:50|39695.15
14:52:51|39696.54
14:52:52|39696.24
14:52:54|39696.27
14:52:54|39694.06
14:52:55|39695.55
14:52:57|39695.67
14:52:58|39696.11
14:52:58|39690.06
14:52:59|39684.25
14:53:00|39681.55
14:53:02|39682.3
14:53:03|39681.14
14:53:03|39681.99
14:53:04|39679.85
14:53:05|39676.16
14:53:07|39676.46
14:53:07|39676.92
14:53:08|39672.92
14:53:10|39664.25
14:53:10|39666.15
14:53:12|39666.67
14:53:13|39658.97
14:53:14|39659.22
14:53:14|39662.46
14:53:16|39658.46
14:53:18|39656.06
14:53:18|39660.
14:53:20|39657.47
14:53:20|39659.77
14:53:22|39660.61
14:53:23|39660.51
14:53:24|39658.11
14:53:24|39658.64
14:53:25|39658.96
14:53:27|39661.16
14:53:28|39661.76
14:53:29|39662.59
14:53:29|39663.22
14:53:31|39663.87
14:53:32|39666.91
14:53:32|39666.67
14:53:34|39667.86
14:53:34|39667.33
14:53:36|39669.04
14:53:38|39668.18
14:53:38|39667.93
14:53:39|39667.93
14:53:40|39667.81
14:53:41|39665.87
14:53:43|39667.26
14:53:44|39666.97
14:53:45|39666.67
14:53:46|39667.03
14:53:47|39667.03
14:53:47|39667.01
14:53:49|39667.18
14:53:50|39667.23
14:53:51|39667.23
14:53:52|39669.97
14:53:53|39671.6
14:53:54|39670.38
14:53:55|39674.36
14:53:56|39672.82
14:53:57|39672.71
14:53:58|39674.13
14:54:00|39676.09
14:54:01|39672.94
14:54:01|39666.67
14:54:03|39668.46
14:54:03|39667.73
14:54:04|39667.61
14:54:05|39667.49
14:54:06|39665.35
14:54:07|39665.25
14:54:08|39670.91
14:54:09|39671.92
14:54:11|39666.7
14:54:12|39669.04
14:54:12|39668.31
14:54:13|39667.11
14:54:14|39667.11
14:54:16|39667.11
14:54:16|39666.07
14:54:18|39666.35
14:54:19|39666.99
14:54:20|39664.62
14:54:22|39664.91
14:54:22|39666.87
14:54:24|39666.42
14:54:24|39665.76
14:54:26|39666.19
14:54:28|39666.64
14:54:28|39666.67
14:54:30|39664.37
14:54:30|39665.76
14:54:32|39663.22
14:54:33|39662.89
14:54:33|39663.48
14:54:35|39665.34
14:54:36|39664.18
14:54:36|39663.62
14:54:38|39667.31
14:54:39|39666.76
14:54:39|39667.02
14:54:41|39665.05
14:54:41|39663.94
14:54:42|39663.45
14:54:44|39664.92
14:54:45|39662.91
14:54:46|39663.19
14:54:46|39663.09
14:54:47|39664.23
14:54:49|39662.57
14:54:51|39663.37
14:54:52|39664.81
14:54:52|39663.27
14:54:53|39656.86
14:54:54|39653.32
14:54:56|39656.05
14:54:56|39660.12
14:54:57|39656.37
14:54:59|39656.36
14:54:59|39657.24
14:55:00|39652.97
14:55:01|39657.69
14:55:03|39654.03
14:55:03|39656.7
14:55:04|39657.32
14:55:05|39651.16
14:55:06|39651.89
14:55:07|39650.11
14:55:08|39652.4
14:55:09|39650.29
14:55:10|39649.45
14:55:11|39646.89
14:55:12|39647.89
14:55:13|39644.82
14:55:14|39643.85
14:55:15|39644.52
14:55:16|39652.08
14:55:17|39646.54
14:55:18|39642.82
14:55:19|39642.78
14:55:21|39640.26
14:55:22|39643.03
14:55:23|39636.43
14:55:24|39636.31
14:55:25|39636.69
14:55:26|39635.22
14:55:27|39632.47
14:55:28|39637.44
14:55:29|39627.12
14:55:30|39629.41
14:55:31|39629.08
14:55:32|39631.29
14:55:33|39620.
14:55:34|39620.2
14:55:35|39617.86
14:55:37|39616.95
14:55:38|39626.46
14:55:39|39623.1
14:55:40|39616.55
14:55:41|39607.06
14:55:43|39608.51
14:55:43|39614.
14:55:45|39605.36
14:55:45|39606.37
14:55:46|39603.89
14:55:47|39601.52
14:55:49|39603.56
14:55:50|39603.5
14:55:51|39614.74
14:55:52|39611.96
14:55:53|39613.93
14:55:53|39611.83
14:55:54|39612.16
14:55:55|39611.81
14:55:57|39612.12
14:55:58|39609.7
14:55:59|39610.17
14:56:00|39612.17
14:56:01|39608.21
14:56:01|39610.3
14:56:02|39614.25
14:56:03|39608.09
14:56:04|39611.23
14:56:05|39608.94
14:56:07|39607.39
14:56:07|39606.03
14:56:08|39603.73
14:56:09|39604.05
14:56:10|39605.32
14:56:11|39604.21
14:56:12|39603.01
14:56:13|39603.57
14:56:14|39605.11
14:56:15|39604.95
14:56:16|39604.77
14:56:17|39610.98
14:56:18|39613.33
14:56:20|39614.41
14:56:20|39616.24
14:56:23|39615.99
14:56:24|39615.87
14:56:25|39613.8
14:56:26|39613.92
14:56:28|39609.23
14:56:28|39608.21
14:56:30|39606.15
14:56:30|39606.15
14:56:31|39610.86
14:56:32|39610.
14:56:34|39605.75
14:56:35|39603.08
14:56:36|39602.
14:56:37|39601.97
14:56:37|39603.54
14:56:38|39599.7
14:56:39|39603.15
14:56:40|39608.09
14:56:41|39607.18
14:56:42|39604.35
14:56:43|39609.75
14:56:44|39610.5
14:56:45|39608.5
14:56:46|39609.75
14:56:47|39602.86
14:56:49|39604.68
14:56:50|39608.63
14:56:51|39607.21
14:56:51|39605.82
14:56:53|39605.45
14:56:54|39605.05
14:56:55|39605.72
14:56:55|39605.34
14:56:57|39604.77
14:56:58|39605.49
14:56:59|39605.65
14:57:01|39606.74
14:57:02|39607.99
14:57:03|39607.74
14:57:03|39607.09
14:57:04|39606.52
14:57:06|39602.16
14:57:07|39598.93
14:57:08|39596.88
14:57:09|39597.91
14:57:09|39596.93
14:57:10|39598.06
14:57:12|39600.6
14:57:13|39597.41
14:57:14|39599.8
14:57:15|39602.9
14:57:16|39605.
14:57:17|39604.14
14:57:18|39604.01
14:57:18|39602.58
14:57:20|39603.18
14:57:22|39604.92
14:57:23|39604.
14:57:24|39605.13
14:57:26|39604.02
14:57:27|39605.73
14:57:27|39604.
14:57:29|39602.13
14:57:30|39603.55
14:57:31|39604.09
14:57:32|39605.49
14:57:32|39603.1
14:57:33|39605.64
14:57:34|39604.52
14:57:35|39606.81
14:57:38|39608.
14:57:38|39617.56
14:57:39|39612.02
14:57:40|39614.43
14:57:41|39617.4
14:57:43|39618.05
14:57:43|39617.96
14:57:45|39615.97
14:57:46|39618.01
14:57:46|39617.98
14:57:48|39615.25
14:57:49|39614.25
14:57:51|39612.22
14:57:51|39608.14
14:57:52|39609.11
14:57:53|39606.17
14:57:55|39598.93
14:57:55|39597.53
14:57:57|39600.2
14:57:57|39600.51
14:57:58|39598.93
14:57:59|39595.36
14:58:00|39596.88
14:58:01|39598.9
14:58:02|39597.87
14:58:03|39595.23
14:58:04|39595.3
14:58:06|39597.15
14:58:07|39597.41
14:58:08|39597.93
14:58:08|39596.66
14:58:09|39597.14
14:58:11|39595.31
14:58:12|39601.66
14:58:13|39603.97
14:58:14|39601.52
14:58:15|39603.57
14:58:16|39602.34
14:58:17|39603.89
14:58:18|39604.73
14:58:19|39603.96
14:58:20|39603.54
14:58:21|39604.35
14:58:23|39606.55
14:58:24|39602.16
14:58:24|39602.32
14:58:26|39600.97
14:58:26|39602.3
14:58:28|39603.08
14:58:29|39603.43
14:58:30|39601.09
14:58:31|39596.28
14:58:32|39598.98
14:58:33|39597.96
14:58:33|39596.93
14:58:35|39596.05
14:58:36|39597.45
14:58:36|39596.18
14:58:38|39597.33
14:58:39|39598.03
14:58:40|39597.13
14:58:41|39596.96
14:58:42|39598.66
14:58:43|39595.84
14:58:44|39597.04
14:58:45|39592.83
14:58:46|39594.57
14:58:47|39592.59
14:58:48|39592.54
14:58:49|39595.23
14:58:50|39592.41
14:58:51|39592.05
14:58:52|39594.25
14:58:53|39595.24
14:58:54|39594.53
14:58:55|39586.19
14:58:56|39584.79
14:58:57|39589.25
14:58:58|39589.08
14:58:59|39591.72
14:59:00|39593.27
14:59:01|39591.92
14:59:02|39591.09
14:59:03|39589.37
14:59:04|39588.86
14:59:05|39587.05
14:59:06|39587.18
14:59:07|39588.61
14:59:08|39588.72
14:59:09|39589.76
14:59:10|39586.67
14:59:11|39587.2
14:59:12|39589.73
14:59:13|39587.48
14:59:14|39587.74
14:59:15|39590.99
14:59:16|39596.04
14:59:17|39597.6
14:59:18|39597.98
14:59:19|39596.87
14:59:20|39597.38
14:59:22|39599.97
14:59:22|39598.97
14:59:24|39598.8
14:59:25|39598.8
14:59:26|39599.68
14:59:26|39599.73
14:59:28|39600.83
14:59:29|39595.84
14:59:31|39596.84
14:59:32|39596.45
14:59:33|39597.81
14:59:34|39597.16
14:59:34|39599.33
14:59:36|39601.15
14:59:37|39601.28
14:59:38|39602.95
14:59:38|39599.65
14:59:40|39599.67
14:59:40|39597.47
14:59:41|39598.97
14:59:42|39597.75
14:59:44|39594.89
14:59:44|39595.27
14:59:45|39594.52
14:59:46|39590.76
14:59:47|39590.99
14:59:49|39591.85
14:59:50|39592.08
14:59:50|39592.24
14:59:52|39591.98
14:59:53|39591.32
14:59:53|39587.6
14:59:55|39582.6
14:59:56|39582.93
14:59:57|39584.49
14:59:58|39585.4
14:59:59|39584.48
15:00:00|39586.41
15:00:01|39588.81
15:00:02|39587.2
15:00:03|39586.58
15:00:04|39589.56
15:00:05|39586.73
15:00:06|39586.9
15:00:07|39590.77
15:00:08|39589.4
15:00:09|39588.
15:00:10|39588.54
15:00:11|39586.17
15:00:12|39587.96
15:00:13|39586.55
15:00:14|39588.73
15:00:15|39589.45
15:00:16|39594.39
15:00:17|39594.62
15:00:18|39593.65
15:00:19|39592.8
15:00:20|39592.28
15:00:21|39589.41
15:00:22|39590.43
15:00:23|39590.3
15:00:24|39590.73
15:00:25|39591.72
15:00:27|39593.38
15:00:28|39598.26
15:00:30|39597.84
15:00:30|39597.43
15:00:32|39592.45
15:00:32|39590.76
15:00:33|39590.28
15:00:35|39588.86
15:00:36|39590.87
15:00:36|39595.62
15:00:38|39594.68
15:00:38|39593.26
15:00:39|39594.58
15:00:40|39596.
15:00:41|39596.93
15:00:42|39599.37
15:00:44|39598.98
15:00:44|39597.5
15:00:45|39600.24
15:00:47|39599.45
15:00:47|39599.06
15:00:48|39597.71
15:00:50|39598.48
15:00:51|39598.02
15:00:51|39598.63
15:00:52|39599.32
15:00:53|39599.26
15:00:54|39599.25
15:00:56|39601.52
15:00:57|39601.97
15:00:57|39602.89
15:00:59|39602.43
15:01:00|39602.65
15:01:00|39603.99
15:01:02|39603.79
15:01:03|39602.46
15:01:04|39602.22
15:01:05|39605.64
15:01:06|39604.37
15:01:07|39601.97
15:01:07|39601.52
15:01:09|39601.18
15:01:10|39601.17
15:01:11|39600.57
15:01:11|39602.02
15:01:13|39602.5
15:01:14|39602.5
15:01:14|39603.56
15:01:16|39608.04
15:01:17|39608.78
15:01:18|39609.78
15:01:19|39611.12
15:01:20|39610.67
15:01:21|39612.58
15:01:22|39613.33
15:01:22|39616.46
15:01:23|39617.51
15:01:25|39617.68
15:01:25|39617.33
15:01:27|39616.37
15:01:29|39613.67
15:01:30|39600.12
15:01:31|39601.58
15:01:32|39603.56
15:01:33|39607.43
15:01:34|39608.61
15:01:35|39614.21
15:01:36|39612.7
15:01:37|39614.58
15:01:39|39616.09
15:01:39|39616.12
15:01:40|39616.07
15:01:41|39617.29
15:01:42|39613.8
15:01:43|39617.44
15:01:44|39616.04
15:01:45|39615.63
15:01:46|39615.05
15:01:48|39621.54
15:01:48|39620.86
15:01:50|39621.1
15:01:50|39620.58
15:01:51|39620.59
15:01:52|39622.4
15:01:54|39623.99
15:01:55|39623.44
15:01:55|39620.95
15:01:57|39621.99
15:01:58|39619.97
15:01:58|39617.41
15:01:59|39617.06
15:02:00|39616.85
15:02:01|39615.52
15:02:03|39621.99
15:02:03|39620.
15:02:04|39619.66
15:02:06|39620.97
15:02:07|39620.5
15:02:08|39620.
15:02:08|39620.
15:02:10|39621.94
15:02:10|39624.63
15:02:12|39621.54
15:02:12|39623.14
15:02:14|39627.49
15:02:14|39627.02
15:02:15|39629.93
15:02:17|39631.43
15:02:17|39631.03
15:02:19|39630.91
15:02:20|39631.65
15:02:21|39631.54
15:02:22|39631.26
15:02:22|39628.54
15:02:23|39627.49
15:02:25|39623.17
15:02:27|39619.76
15:02:28|39617.29
15:02:29|39616.59
15:02:30|39611.86
15:02:31|39608.
15:02:32|39608.21
15:02:33|39609.8
15:02:34|39610.13
15:02:35|39608.97
15:02:36|39606.4
15:02:37|39608.97
15:02:39|39606.92
15:02:40|39607.53
15:02:40|39605.
15:02:41|39607.25
15:02:43|39602.77
15:02:44|39601.75
15:02:45|39601.41
15:02:45|39599.98
15:02:46|39601.38
15:02:48|39603.9
15:02:48|39607.06
15:02:50|39607.96
15:02:50|39610.26
15:02:51|39611.66
15:02:52|39612.13
15:02:53|39613.2
15:02:54|39613.5
15:02:56|39618.
15:02:57|39617.81
15:02:58|39612.17
15:02:59|39612.68
15:03:00|39614.
15:03:01|39616.43
15:03:02|39614.46
15:03:03|39613.98
15:03:04|39617.
15:03:05|39620.35
15:03:06|39618.57
15:03:07|39618.55
15:03:08|39613.05
15:03:09|39612.47
15:03:10|39614.26
15:03:11|39613.28
15:03:12|39613.28
15:03:13|39611.11
15:03:14|39603.08
15:03:15|39607.4
15:03:16|39606.92
15:03:17|39606.33
15:03:18|39616.35
15:03:19|39617.89
15:03:20|39617.32
15:03:21|39616.18
15:03:22|39614.33
15:03:23|39614.31
15:03:24|39615.1
15:03:25|39615.85
15:03:26|39614.2
15:03:28|39613.8
15:03:29|39615.09
15:03:30|39617.17
15:03:31|39615.87
15:03:33|39620.
15:03:34|39622.63
15:03:34|39621.
15:03:35|39621.52
15:03:36|39621.43
15:03:38|39625.76
15:03:39|39627.07
15:03:40|39624.99
15:03:41|39625.1
15:03:42|39622.09
15:03:43|39624.13
15:03:44|39624.65
15:03:44|39625.45
15:03:46|39629.28
15:03:47|39631.77
15:03:48|39629.95
15:03:48|39629.21
15:03:50|39627.49
15:03:51|39628.78
15:03:52|39626.77
15:03:53|39628.75
15:03:55|39632.09
15:03:55|39632.77
15:03:56|39633.95
15:03:57|39633.07
15:03:58|39632.72
15:03:59|39632.43
15:04:00|39632.78
15:04:01|39630.31
15:04:03|39631.61
15:04:04|39632.95
15:04:04|39633.48
15:04:05|39632.03
15:04:07|39631.78
15:04:07|39631.17
15:04:08|39625.84
15:04:10|39626.84
15:04:11|39625.45
15:04:11|39619.33
15:04:12|39624.36
15:04:13|39623.68
15:04:15|39623.84
15:04:15|39623.84
15:04:16|39620.37
15:04:17|39622.76
15:04:18|39623.77
15:04:19|39623.79
15:04:20|39624.2
15:04:22|39629.74
15:04:22|39630.47
15:04:23|39636.
15:04:24|39637.01
15:04:25|39640.6
15:04:26|39639.12
15:04:28|39637.71
15:04:28|39636.81
15:04:30|39636.65
15:04:31|39636.71
15:04:31|39638.12
15:04:32|39638.24
15:04:34|39640.62
15:04:34|39643.39
15:04:35|39643.08
15:04:37|39644.15
15:04:38|39643.51
15:04:39|39641.86
15:04:40|39643.23
15:04:41|39641.2
15:04:42|39643.97
15:04:43|39643.57
15:04:44|39640.51
15:04:45|39640.65
15:04:46|39641.7
15:04:47|39640.55
15:04:48|39644.43
15:04:49|39642.71
15:04:50|39642.78
15:04:52|39644.71
15:04:52|39643.82
15:04:54|39643.72
15:04:55|39643.85
15:04:56|39645.38
15:04:56|39646.57
15:04:58|39645.19
15:04:59|39644.1
15:04:59|39645.3
15:05:00|39639.61
15:05:02|39639.32
15:05:03|39639.31
15:05:04|39640.4
15:05:05|39633.89
15:05:06|39635.04
15:05:07|39633.81
15:05:08|39631.4
15:05:09|39632.21
15:05:10|39630.89
15:05:11|39630.
15:05:12|39627.61
15:05:13|39628.83
15:05:14|39630.91
15:05:15|39632.14
15:05:16|39631.81
15:05:17|39626.69
15:05:18|39628.01
15:05:19|39626.77
15:05:20|39626.77
15:05:21|39628.74
15:05:22|39628.74
15:05:23|39628.87
15:05:24|39632.24
15:05:25|39630.83
15:05:26|39636.48
15:05:27|39642.13
15:05:28|39643.67
15:05:30|39636.49
15:05:30|39637.09
15:05:32|39637.11
15:05:32|39630.48
15:05:33|39630.81
15:05:35|39630.81
15:05:35|39629.42
15:05:37|39630.14
15:05:37|39630.38
15:05:38|39631.79
15:05:40|39632.33
15:05:41|39632.33
15:05:41|39630.5
15:05:42|39626.51
15:05:44|39626.08
15:05:44|39626.92
15:05:45|39627.69
15:05:47|39630.89
15:05:47|39629.05
15:05:49|39629.85
15:05:50|39630.47
15:05:51|39630.89
15:05:52|39630.72
15:05:53|39631.69
15:05:54|39631.2
15:05:55|39626.81
15:05:56|39626.
15:05:57|39624.66
15:05:58|39626.25
15:05:59|39626.49
15:06:00|39626.49
15:06:01|39626.34
15:06:02|39626.14
15:06:03|39626.3
15:06:04|39626.3
15:06:05|39627.49
15:06:06|39628.26
15:06:07|39632.95
15:06:08|39627.54
15:06:09|39628.26
15:06:10|39624.81
15:06:12|39621.76
15:06:12|39622.09
15:06:14|39622.25
15:06:14|39621.67
15:06:16|39621.55
15:06:17|39623.41
15:06:17|39623.41
15:06:19|39623.4
15:06:20|39621.99
15:06:21|39621.09
15:06:21|39621.49
15:06:23|39621.37
15:06:23|39621.1
15:06:25|39621.97
15:06:25|39619.75
15:06:27|39620.
15:06:28|39619.01
15:06:29|39618.64
15:06:31|39617.89
15:06:31|39618.19
15:06:32|39619.34
15:06:34|39619.46
15:06:35|39623.59
15:06:36|39622.53
15:06:37|39620.
15:06:37|39619.95
15:06:39|39621.21
15:06:40|39621.21
15:06:41|39622.09
15:06:42|39622.13
15:06:43|39619.01
15:06:43|39619.18
15:06:44|39621.24
15:06:46|39620.48
15:06:46|39619.03
15:06:48|39615.04
15:06:50|39616.84
15:06:51|39615.4
15:06:51|39611.2
15:06:52|39611.67
15:06:54|39608.76
15:06:54|39608.21
15:06:56|39608.01
15:06:57|39607.66
15:06:57|39607.02
15:06:58|39607.01
15:06:59|39608.
15:07:00|39608.09
15:07:01|39610.97
15:07:03|39607.99
15:07:04|39605.99
15:07:05|39607.63
15:07:06|39606.05
15:07:07|39606.89
15:07:07|39609.18
15:07:08|39609.2
15:07:10|39608.32
15:07:11|39608.32
15:07:12|39609.49
15:07:13|39611.17
15:07:14|39610.73
15:07:15|39608.36
15:07:16|39609.63
15:07:17|39610.77
15:07:18|39610.73
15:07:19|39608.83
15:07:20|39610.26
15:07:21|39610.64
15:07:22|39609.74
15:07:23|39614.99
15:07:24|39617.29
15:07:25|39617.34
15:07:26|39618.44
15:07:27|39619.39
15:07:28|39621.44
15:07:29|39622.09
15:07:30|39621.38
15:07:32|39619.8
15:07:33|39619.8
15:07:34|39621.54
15:07:35|39620.55
15:07:36|39613.21
15:07:37|39613.59
15:07:39|39613.47
15:07:39|39613.47
15:07:40|39614.72
15:07:41|39614.72
15:07:43|39614.44
15:07:44|39614.06
15:07:44|39613.52
15:07:45|39613.28
15:07:46|39611.86
15:07:47|39613.46
15:07:48|39611.17
15:07:49|39609.71
15:07:50|39609.35
15:07:51|39607.44
15:07:53|39609.8
15:07:54|39606.24
15:07:55|39605.15
15:07:55|39605.84
15:07:57|39607.22
15:07:58|39606.16
15:07:58|39604.22
15:07:59|39604.22
15:08:01|39604.23
15:08:02|39603.9
15:08:03|39605.8
15:08:03|39605.62
15:08:05|39603.72
15:08:06|39601.17
15:08:06|39601.96
15:08:07|39602.89
15:08:08|39602.53
15:08:09|39601.99
15:08:10|39600.94
15:08:11|39598.83
15:08:12|39599.52
15:08:13|39599.61
15:08:14|39598.43
15:08:15|39598.98
15:08:17|39601.4
15:08:17|39601.58
15:08:18|39601.72
15:08:19|39600.51
15:08:20|39600.95
15:08:22|39597.31
15:08:22|39593.76
15:08:23|39593.92
15:08:25|39593.03
15:08:25|39593.54
15:08:27|39592.73
15:08:28|39591.24
15:08:28|39592.16
15:08:30|39591.77
15:08:30|39589.25
15:08:33|39588.56
15:08:34|39592.58
15:08:35|39591.99
15:08:35|39589.76
15:08:37|39590.47
15:08:37|39589.31
15:08:39|39589.69
15:08:39|39591.02
15:08:40|39596.28
15:08:42|39599.31
15:08:44|39595.5
15:08:44|39595.38
15:08:45|39595.38
15:08:46|39594.21
15:08:48|39595.24
15:08:49|39593.24
15:08:50|39593.24
15:08:51|39595.84
15:08:53|39597.49
15:08:54|39596.
15:08:55|39594.64
15:08:56|39595.
15:08:56|39594.21
15:08:57|39591.67
15:08:58|39593.14
15:09:00|39593.14
15:09:01|39590.79
15:09:01|39589.85
15:09:03|39590.
15:09:04|39589.12
15:09:04|39588.14
15:09:06|39587.58
15:09:07|39592.68
15:09:07|39589.43
15:09:08|39591.28
15:09:10|39591.41
15:09:11|39591.88
15:09:12|39591.47
15:09:12|39588.72
15:09:14|39587.41
15:09:15|39588.53
15:09:16|39590.49
15:09:16|39590.84
15:09:18|39590.79
15:09:19|39587.41
15:09:20|39589.84
15:09:20|39590.7
15:09:22|39591.24
15:09:23|39593.2
15:09:23|39596.98
15:09:25|39601.59
15:09:26|39600.09
15:09:27|39600.24
15:09:27|39600.03
15:09:29|39603.89
15:09:30|39601.38
15:09:30|39603.58
15:09:31|39605.23
15:09:32|39608.21
15:09:34|39609.1
15:09:34|39609.02
15:09:36|39611.64
15:09:36|39612.23
15:09:38|39612.8
15:09:40|39614.4
15:09:41|39612.9
15:09:42|39613.42
15:09:42|39609.23
15:09:43|39610.76
15:09:45|39609.89
15:09:46|39608.15
15:09:47|39609.7
15:09:47|39611.17
15:09:48|39611.17
15:09:49|39610.12
15:09:50|39603.01
15:09:51|39604.37
15:09:52|39604.
15:09:54|39603.88
15:09:55|39596.88
15:09:55|39595.84
15:09:57|39592.82
15:09:58|39592.82
15:09:58|39594.37
15:09:59|39594.46
15:10:01|39593.56
15:10:01|39594.61
15:10:03|39593.98
15:10:03|39593.98
15:10:05|39593.98
15:10:06|39600.35
15:10:06|39601.52
15:10:07|39600.07
15:10:08|39599.53
15:10:09|39598.28
15:10:11|39598.66
15:10:11|39598.14
15:10:12|39598.03
15:10:13|39598.17
15:10:14|39598.17
15:10:16|39593.02
15:10:17|39593.2
15:10:18|39591.64
15:10:19|39593.27
15:10:20|39590.91
15:10:21|39589.43
15:10:22|39588.7
15:10:22|39589.75
15:10:23|39590.77
15:10:25|39590.75
15:10:25|39589.5
15:10:27|39590.08
15:10:27|39591.77
15:10:28|39591.77
15:10:29|39590.33
15:10:31|39590.93
15:10:32|39591.76
15:10:32|39593.1
15:10:35|39593.27
15:10:35|39594.93
15:10:36|39596.14
15:10:37|39596.92
15:10:38|39596.26
15:10:39|39596.52
15:10:40|39596.52
15:10:41|39597.58
15:10:43|39597.8
15:10:43|39599.25
15:10:44|39599.25
15:10:46|39599.8
15:10:46|39604.01
15:10:47|39603.14
15:10:48|39603.32
15:10:49|39603.33
15:10:50|39602.02
15:10:52|39601.95
15:10:53|39603.02
15:10:54|39603.02
15:10:54|39603.02
15:10:56|39603.01
15:10:57|39602.53
15:10:59|39603.89
15:10:59|39601.82
15:11:00|39600.04
15:11:02|39602.57
15:11:02|39602.21
15:11:03|39602.32
15:11:04|39603.03
15:11:06|39602.91
15:11:07|39602.23
15:11:08|39601.93
15:11:09|39598.19
15:11:10|39594.5
15:11:11|39593.07
15:11:12|39592.28
15:11:13|39592.28
15:11:14|39591.94
15:11:15|39593.25
15:11:16|39593.57
15:11:17|39594.22
15:11:18|39594.59
15:11:19|39594.7
15:11:20|39590.79
15:11:21|39592.24
15:11:22|39592.94
15:11:23|39593.3
15:11:24|39593.3
15:11:25|39593.3
15:11:26|39593.3
15:11:27|39593.3
15:11:28|39592.77
15:11:29|39592.64
15:11:30|39592.64
15:11:31|39591.47
15:11:32|39596.41
15:11:33|39596.71
15:11:34|39597.88
15:11:36|39596.59
15:11:37|39596.7
15:11:38|39598.29
15:11:39|39596.9
15:11:40|39597.41
15:11:41|39597.93
15:11:42|39596.94
15:11:43|39596.68
15:11:44|39602.12
15:11:46|39596.88
15:11:46|39599.52
15:11:48|39600.97
15:11:49|39604.42
15:11:50|39603.44
15:11:50|39603.58
15:11:51|39604.65
15:11:52|39605.13
15:11:53|39602.64
15:11:55|39601.05
15:11:56|39601.06
15:11:56|39601.06
15:11:57|39598.33
15:11:59|39598.97
15:12:00|39598.07
15:12:00|39601.03
15:12:02|39598.93
15:12:02|39599.85
15:12:04|39598.46
15:12:04|39600.57
15:12:06|39599.92
15:12:07|39600.45
15:12:08|39600.6
15:12:09|39600.6
15:12:10|39600.6
15:12:11|39600.92
15:12:12|39602.21
15:12:13|39600.97
15:12:14|39602.34
15:12:15|39601.62
15:12:16|39602.46
15:12:17|39602.91
15:12:18|39603.28
15:12:19|39604.66
15:12:20|39602.01
15:12:21|39602.99
15:12:22|39601.17
15:12:23|39603.72
15:12:24|39602.15
15:12:25|39602.03
15:12:26|39601.98
15:12:27|39600.24
15:12:28|39600.24
15:12:29|39600.37
15:12:30|39600.84
15:12:31|39601.01
15:12:32|39602.83
15:12:33|39602.86
15:12:34|39601.42
15:12:35|39601.88
15:12:36|39601.03
15:12:37|39601.94
15:12:38|39601.06
15:12:39|39601.72
15:12:41|39601.96
15:12:41|39600.64
15:12:43|39600.76
15:12:44|39603.01
15:12:45|39602.01
15:12:46|39603.06
15:12:47|39603.09
15:12:47|39605.62
15:12:49|39604.
15:12:50|39604.
15:12:51|39604.01
15:12:52|39602.59
15:12:53|39602.58
15:12:54|39602.59
15:12:55|39602.71
15:12:56|39599.47
15:12:57|39601.23
15:12:58|39600.8
15:12:59|39599.25
15:13:00|39599.25
15:13:01|39601.85
15:13:02|39603.89
15:13:03|39605.33
15:13:04|39604.6
15:13:06|39604.6
15:13:06|39604.18
15:13:07|39603.31
15:13:08|39605.81
15:13:10|39606.54
15:13:10|39605.4
15:13:11|39605.39
15:13:12|39605.05
15:13:14|39605.15
15:13:14|39604.37
15:13:15|39604.37
15:13:16|39604.
15:13:17|39608.86
15:13:18|39609.16
15:13:19|39608.
15:13:20|39608.02
15:13:22|39611.81
15:13:22|39610.89
15:13:23|39611.69
15:13:25|39612.79
15:13:25|39611.38
15:13:26|39612.98
15:13:28|39612.45
15:13:28|39612.44
15:13:29|39612.28
15:13:30|39612.28
15:13:31|39612.27
15:13:32|39612.13
15:13:33|39612.86
15:13:35|39613.34
15:13:36|39608.31
15:13:37|39605.62
15:13:38|39606.87
15:13:40|39608.43
15:13:40|39607.75
15:13:41|39607.75
15:13:43|39608.69
15:13:44|39610.67
15:13:44|39610.67
15:13:46|39610.67
15:13:47|39608.13
15:13:48|39607.66
15:13:49|39606.38
15:13:50|39604.92
15:13:51|39604.92
15:13:52|39607.18
15:13:53|39606.84
15:13:54|39607.09
15:13:55|39611.79
15:13:56|39612.05
15:13:57|39611.71
15:13:58|39612.09
15:13:59|39610.77
15:14:00|39609.8
15:14:01|39608.33
15:14:02|39608.23
15:14:03|39608.91
15:14:04|39608.69
15:14:05|39604.24
15:14:06|39604.43
15:14:07|39603.44
15:14:08|39601.64
15:14:09|39599.86
15:14:10|39595.72
15:14:11|39593.96
15:14:12|39595.38
15:14:13|39595.96
15:14:14|39596.35
15:14:15|39596.71
15:14:16|39597.09
15:14:17|39597.59
15:14:18|39596.13
15:14:19|39596.51
15:14:20|39596.57
15:14:21|39595.54
15:14:22|39596.
15:14:24|39596.9
15:14:24|39594.91
15:14:25|39594.7
15:14:26|39588.71
15:14:27|39588.82
15:14:29|39589.69
15:14:29|39590.77
15:14:31|39593.15
15:14:31|39595.56
15:14:32|39596.77
15:14:34|39596.91
15:14:34|39595.87
15:14:35|39595.38
15:14:37|39595.26
15:14:37|39594.47
15:14:40|39595.15
15:14:40|39595.33
15:14:42|39593.38
15:14:43|39593.35
15:14:44|39592.69
15:14:46|39592.82
15:14:47|39590.76
15:14:48|39591.46
15:14:48|39591.09
15:14:49|39591.09
15:14:50|39592.17
15:14:51|39591.73
15:14:52|39592.16
15:14:53|39593.47
15:14:54|39593.34
15:14:56|39593.84
15:14:57|39594.39
15:14:57|39589.36
15:14:58|39589.23
15:14:59|39589.23
15:15:00|39589.97
15:15:01|39588.44
15:15:02|39587.5
15:15:03|39587.11
15:15:04|39585.73
15:15:05|39581.01
15:15:06|39579.52
15:15:08|39580.1
15:15:08|39585.36
15:15:09|39585.12
15:15:11|39586.37
15:15:12|39587.34
15:15:12|39587.18
15:15:13|39585.92
15:15:14|39587.25
15:15:15|39587.85
15:15:16|39588.67
15:15:18|39589.43
15:15:19|39590.84
15:15:20|39589.89
15:15:21|39587.42
15:15:22|39582.16
15:15:23|39586.71
15:15:24|39584.62
15:15:25|39585.19
15:15:26|39589.2
15:15:27|39588.6
15:15:28|39591.26
15:15:29|39588.4
15:15:30|39587.04
15:15:31|39585.68
15:15:32|39585.04
15:15:33|39584.6
15:15:34|39583.75
15:15:35|39581.23
15:15:36|39582.36
15:15:37|39581.87
15:15:38|39580.95
15:15:40|39580.19
15:15:41|39581.81
15:15:42|39581.91
15:15:43|39580.52
15:15:44|39578.47
15:15:45|39577.87
15:15:46|39574.92
15:15:46|39583.02
15:15:48|39581.48
15:15:48|39579.56
15:15:49|39576.9
15:15:50|39576.86
15:15:52|39575.44
15:15:53|39574.8
15:15:53|39574.56
15:15:55|39576.27
15:15:55|39574.81
15:15:57|39574.65
15:15:57|39573.99
15:15:59|39571.98
15:16:00|39571.16
15:16:01|39570.42
15:16:03|39565.9
15:16:04|39571.32
15:16:04|39570.83
15:16:06|39575.6
15:16:07|39576.3
15:16:07|39578.48
15:16:09|39578.47
15:16:10|39575.5
15:16:10|39578.08
15:16:12|39575.
15:16:13|39578.45
15:16:13|39579.22
15:16:15|39580.05
15:16:16|39580.96
15:16:16|39582.44
15:16:18|39583.27
15:16:19|39580.68
15:16:20|39586.01
15:16:21|39588.23
15:16:22|39586.79
15:16:23|39589.66
15:16:24|39587.99
15:16:25|39589.66
15:16:26|39590.76
15:16:27|39590.76
15:16:28|39587.45
15:16:29|39589.23
15:16:30|39588.71
15:16:31|39592.78
15:16:32|39593.3
15:16:33|39591.8
15:16:34|39591.29
15:16:35|39590.62
15:16:36|39589.72
15:16:37|39589.5
15:16:38|39589.5
15:16:39|39595.19
15:16:41|39596.07
15:16:41|39593.58
15:16:43|39595.88
15:16:44|39596.71
15:16:44|39597.55
15:16:46|39597.91
15:16:47|39598.54
15:16:48|39599.35
15:16:49|39596.88
15:16:50|39597.62
15:16:51|39597.5
15:16:52|39598.74
15:16:54|39599.36
15:16:54|39589.23
15:16:56|39588.72
15:16:57|39587.61
15:16:57|39588.4
15:16:58|39588.95
15:17:00|39590.17
15:17:01|39591.85
15:17:01|39592.24
15:17:02|39595.35
15:17:03|39593.68
15:17:04|39593.07
15:17:05|39594.25
15:17:06|39592.92
15:17:07|39594.12
15:17:08|39592.56
15:17:10|39593.11
15:17:10|39594.43
15:17:11|39595.22
15:17:12|39592.54
15:17:13|39592.54
15:17:15|39590.79
15:17:16|39590.67
15:17:16|39590.5
15:17:18|39588.95
15:17:18|39588.26
15:17:20|39580.35
15:17:20|39577.58
15:17:22|39578.04
15:17:22|39581.41
15:17:23|39582.06
15:17:24|39583.26
15:17:26|39582.82
15:17:27|39582.71
15:17:27|39582.58
15:17:28|39582.59
15:17:29|39578.16
15:17:30|39572.46
15:17:32|39573.44
15:17:33|39570.83
15:17:34|39571.28
15:17:34|39571.4
15:17:36|39571.44
15:17:36|39572.03
15:17:37|39572.29
15:17:38|39572.29
15:17:39|39568.45
15:17:40|39566.57
15:17:42|39566.54
15:17:43|39565.93
15:17:44|39572.06
15:17:44|39567.27
15:17:45|39570.13
15:17:47|39573.23
15:17:48|39573.39
15:17:49|39570.26
15:17:50|39571.44
15:17:51|39572.86
15:17:53|39572.4
15:17:54|39574.05
15:17:54|39571.34
15:17:55|39573.44
15:17:56|39572.73
15:17:57|39578.15
15:17:58|39576.48
15:18:00|39577.45
15:18:01|39578.08
15:18:02|39577.62
15:18:03|39575.39
15:18:04|39574.45
15:18:05|39574.33
15:18:06|39572.96
15:18:07|39575.98
15:18:08|39577.52
15:18:09|39576.35
15:18:11|39574.44
15:18:12|39573.26
15:18:13|39572.31
15:18:14|39573.28
15:18:14|39573.52
15:18:15|39573.55
15:18:16|39573.3
15:18:17|39573.72
15:18:18|39568.01
15:18:19|39568.
15:18:21|39567.87
15:18:22|39566.57
15:18:22|39568.67
15:18:23|39568.67
15:18:25|39569.91
15:18:25|39568.97
15:18:27|39567.15
15:18:28|39569.11
15:18:29|39571.44
15:18:30|39571.61
15:18:31|39572.24
15:18:32|39572.31
15:18:34|39571.52
15:18:34|39570.58
15:18:35|39572.09
15:18:36|39571.95
15:18:37|39573.17
15:18:39|39573.17
15:18:39|39573.6
15:18:41|39572.12
15:18:43|39574.44
15:18:43|39573.03
15:18:45|39572.33
15:18:46|39571.4
15:18:48|39574.08
15:18:48|39573.27
15:18:49|39575.
15:18:50|39573.32
15:18:52|39573.35
15:18:52|39574.09
15:18:53|39575.32
15:18:54|39572.73
15:18:55|39572.5
15:18:56|39573.47
15:18:58|39572.73
15:18:59|39572.82
15:18:59|39572.19
15:19:00|39571.64
15:19:02|39573.44
15:19:04|39572.96
15:19:04|39573.88
15:19:05|39573.88
15:19:06|39572.4
15:19:07|39567.67
15:19:08|39567.58
15:19:09|39567.58
15:19:10|39567.68
15:19:12|39570.26
15:19:12|39569.88
15:19:13|39569.54
15:19:15|39569.78
15:19:16|39569.99
15:19:17|39569.99
15:19:17|39571.4
15:19:19|39570.99
15:19:20|39571.76
15:19:21|39570.
15:19:21|39571.49
15:19:23|39571.11
15:19:23|39572.61
15:19:25|39573.05
15:19:26|39572.31
15:19:26|39573.68
15:19:28|39572.67
15:19:29|39572.73
15:19:29|39571.36
15:19:30|39569.67
15:19:31|39570.49
15:19:32|39569.43
15:19:33|39570.27
15:19:34|39570.52
15:19:36|39572.19
15:19:36|39574.35
15:19:37|39575.56
15:19:38|39569.36
15:19:39|39569.24
15:19:41|39569.38
15:19:41|39569.63
15:19:43|39569.27
15:19:44|39570.16
15:19:45|39571.23
15:19:47|39571.23
15:19:47|39574.79
15:19:49|39573.13
15:19:50|39573.49
15:19:51|39564.03
15:19:52|39562.45
15:19:53|39560.47
15:19:54|39558.74
15:19:54|39558.51
15:19:56|39560.07
15:19:56|39557.41
15:19:57|39559.22
15:19:59|39558.88
15:20:00|39559.08
15:20:00|39557.88
15:20:02|39554.22
15:20:03|39553.01
15:20:04|39556.28
15:20:04|39556.08
15:20:06|39557.05
15:20:07|39560.38
15:20:07|39560.
15:20:09|39560.98
15:20:10|39558.99
15:20:11|39559.35
15:20:11|39557.05
15:20:13|39555.48
15:20:14|39557.69
15:20:15|39554.62
15:20:16|39555.7
15:20:16|39554.63
15:20:18|39553.86
15:20:19|39554.62
15:20:20|39554.5
15:20:20|39549.95
15:20:22|39552.75
15:20:23|39552.9
15:20:24|39556.45
15:20:25|39555.3
15:20:26|39556.07
15:20:27|39553.76
15:20:28|39553.31
15:20:29|39553.64
15:20:30|39555.19
15:20:31|39551.81
15:20:32|39553.29
15:20:33|39554.48
15:20:34|39557.5
15:20:35|39553.85
15:20:36|39555.19
15:20:37|39554.29
15:20:38|39554.56
15:20:39|39554.23
15:20:40|39558.
15:20:41|39556.28
15:20:42|39553.99
15:20:43|39554.48
15:20:45|39553.36
15:20:46|39553.52
15:20:46|39553.67
15:20:48|39553.65
15:20:49|39553.7
15:20:49|39553.58
15:20:50|39550.99
15:20:51|39553.83
15:20:52|39554.
15:20:54|39552.93
15:20:55|39552.64
15:20:56|39549.75
15:20:57|39553.72
15:20:57|39551.78
15:20:58|39551.78
15:20:59|39551.78
15:21:00|39552.99
15:21:01|39549.49
15:21:03|39553.52
15:21:03|39553.52
15:21:05|39554.56
15:21:06|39556.92
15:21:06|39555.07
15:21:07|39555.16
15:21:08|39555.16
15:21:09|39555.04
15:21:10|39554.96
15:21:11|39556.24
15:21:13|39558.11
15:21:13|39558.21
15:21:15|39556.29
15:21:15|39556.59
15:21:16|39558.96
15:21:17|39559.39
15:21:18|39554.62
15:21:19|39555.52
15:21:20|39556.99
15:21:21|39555.88
15:21:22|39556.43
15:21:24|39557.11
15:21:25|39558.27
15:21:26|39557.09
15:21:26|39555.03
15:21:28|39554.27
15:21:29|39554.21
15:21:30|39553.41
15:21:31|39553.41
15:21:31|39552.83
15:21:32|39553.05
15:21:33|39551.04
15:21:35|39552.35
15:21:36|39553.83
15:21:37|39553.83
15:21:37|39554.22
15:21:39|39552.99
15:21:40|39551.8
15:21:41|39551.8
15:21:42|39551.8
15:21:42|39552.28
15:21:43|39550.99
15:21:44|39554.58
15:21:46|39540.
15:21:47|39534.72
15:21:48|39533.88
15:21:50|39539.83
15:21:50|39541.67
15:21:52|39543.05
15:21:52|39543.95
15:21:54|39550.32
15:21:55|39551.83
15:21:56|39551.54
15:21:56|39551.98
15:21:58|39550.16
15:21:58|39554.03
15:21:59|39556.46
15:22:01|39558.88
15:22:01|39557.22
15:22:02|39557.95
15:22:03|39561.53
15:22:05|39562.
15:22:05|39564.92
15:22:06|39564.94
15:22:07|39565.72
15:22:08|39568.88
15:22:10|39569.1
15:22:10|39569.05
15:22:11|39573.41
15:22:12|39572.81
15:22:13|39574.21
15:22:15|39573.18
15:22:15|39575.23
15:22:17|39574.31
15:22:17|39572.32
15:22:18|39574.79
15:22:19|39573.61
15:22:21|39573.16
15:22:21|39572.16
15:22:23|39571.91
15:22:24|39569.28
15:22:24|39562.97
15:22:25|39559.86
15:22:27|39557.88
15:22:27|39556.95
15:22:28|39557.26
15:22:29|39560.15
15:22:30|39563.39
15:22:31|39565.27
15:22:32|39565.58
15:22:33|39574.3
15:22:34|39572.88
15:22:35|39574.36
15:22:37|39573.97
15:22:38|39574.09
15:22:38|39560.
15:22:39|39562.07
15:22:40|39566.16
15:22:41|39566.
15:22:43|39572.4
15:22:43|39571.92
15:22:44|39572.4
15:22:46|39570.6
15:22:47|39572.61
15:22:48|39572.94
15:22:49|39572.4
15:22:51|39572.73
15:22:52|39577.4
15:22:53|39575.37
15:22:54|39573.44
15:22:55|39573.86
15:22:56|39574.53
15:22:56|39574.4
15:22:58|39569.31
15:22:59|39571.28
15:23:00|39571.09
15:23:00|39575.27
15:23:02|39577.89
15:23:03|39573.17
15:23:04|39572.33
15:23:05|39572.
15:23:06|39574.36
15:23:07|39574.22
15:23:08|39574.11
15:23:09|39572.89
15:23:10|39570.02
15:23:11|39571.11
15:23:12|39573.14
15:23:13|39569.56
15:23:14|39570.52
15:23:15|39571.11
15:23:16|39571.96
15:23:17|39569.5
15:23:18|39571.9
15:23:19|39570.7
15:23:20|39573.17
15:23:21|39573.16
15:23:23|39572.86
15:23:23|39573.06
15:23:24|39573.03
15:23:26|39575.
15:23:27|39573.17
15:23:27|39575.52
15:23:28|39575.04
15:23:30|39576.49
15:23:31|39576.49
15:23:31|39577.72
15:23:33|39576.57
15:23:34|39576.43
15:23:34|39582.22
15:23:36|39585.07
15:23:37|39583.87
15:23:38|39582.36
15:23:38|39585.19
15:23:40|39588.74
15:23:41|39593.96
15:23:42|39588.6
15:23:43|39588.63
15:23:43|39586.68
15:23:45|39586.01
15:23:46|39583.02
15:23:47|39577.29
15:23:48|39579.35
15:23:49|39579.23
15:23:50|39582.86
15:23:51|39580.52
15:23:52|39576.91
15:23:53|39578.78
15:23:54|39578.47
15:23:55|39576.86
15:23:56|39576.62
15:23:57|39577.86
15:23:58|39580.69
15:23:59|39579.52
15:24:00|39580.82
15:24:01|39574.79
15:24:03|39576.29
15:24:04|39577.02
15:24:05|39576.57
15:24:06|39574.44
15:24:07|39575.8
15:24:08|39575.83
15:24:09|39574.56
15:24:10|39579.81
15:24:11|39580.68
15:24:12|39585.35
15:24:13|39583.78
15:24:14|39584.39
15:24:15|39584.39
15:24:16|39584.91
15:24:17|39589.
15:24:18|39586.54
15:24:19|39586.21
15:24:20|39585.07
15:24:21|39585.9
15:24:22|39589.78
15:24:23|39590.77
15:24:24|39590.01
15:24:25|39592.77
15:24:26|39592.77
15:24:27|39593.27
15:24:28|39593.74
15:24:29|39593.73
15:24:30|39595.35
15:24:31|39592.98
15:24:32|39592.54
15:24:33|39592.27
15:24:34|39593.64
15:24:35|39592.08
15:24:36|39594.44
15:24:37|39593.3
15:24:38|39594.96
15:24:39|39595.36
15:24:40|39594.46
15:24:42|39586.67
15:24:43|39585.24
15:24:44|39585.24
15:24:44|39584.3
15:24:47|39588.58
15:24:47|39588.21
15:24:49|39587.99
15:24:50|39585.86
15:24:52|39587.27
15:24:52|39585.17
15:24:53|39587.03
15:24:55|39587.18
15:24:56|39587.54
15:24:57|39587.55
15:24:59|39586.92
15:25:00|39588.34
15:25:01|39588.72
15:25:02|39584.13
15:25:03|39587.87
15:25:05|39590.77
15:25:06|39588.91
15:25:07|39581.14
15:25:08|39583.4
15:25:09|39583.16
15:25:09|39582.91
15:25:12|39585.03
15:25:13|39580.97
15:25:13|39576.41
15:25:15|39576.18
15:25:15|39574.36
15:25:17|39573.17
15:25:18|39574.95
15:25:19|39572.
15:25:20|39574.44
15:25:21|39574.56
15:25:22|39581.75
15:25:23|39580.44
15:25:24|39576.87
15:25:25|39575.46
15:25:26|39573.71
15:25:27|39570.69
15:25:28|39574.35
15:25:29|39574.35
15:25:30|39574.34
15:25:31|39572.84
15:25:32|39574.34
15:25:33|39576.48
15:25:34|39574.78
15:25:35|39578.47
15:25:36|39578.71
15:25:37|39576.5
15:25:38|39576.5
15:25:39|39576.5
15:25:40|39577.98
15:25:41|39577.98
15:25:42|39577.9
15:25:43|39577.9
15:25:44|39576.97
15:25:46|39576.85
15:25:46|39576.85
15:25:47|39576.85
15:25:49|39576.89
15:25:49|39576.89
15:25:51|39576.89
15:25:52|39575.44
15:25:52|39576.01
15:25:53|39576.
15:25:54|39576.89
15:25:55|39575.52
15:25:56|39576.88
15:25:58|39575.97
15:25:58|39573.4
15:26:00|39575.48
15:26:00|39574.03
15:26:01|39575.48
15:26:03|39575.18
15:26:04|39575.18
15:26:06|39576.73
15:26:08|39575.61
15:26:09|39578.69
15:26:10|39578.95
15:26:10|39571.97
15:26:12|39574.13
15:26:12|39574.13
15:26:13|39573.99
15:26:14|39574.78
15:26:16|39576.6
15:26:17|39576.6
15:26:18|39580.53
15:26:19|39586.11
15:26:20|39587.86
15:26:21|39588.62
15:26:23|39587.68
15:26:24|39587.96
15:26:25|39588.74
15:26:26|39588.25
15:26:27|39589.76
15:26:28|39591.67
15:26:29|39591.67
15:26:31|39590.2
15:26:31|39595.9
15:26:32|39595.1
15:26:34|39594.36
15:26:35|39595.4
15:26:36|39597.87
15:26:37|39597.88
15:26:38|39596.24
15:26:39|39595.84
15:26:40|39598.62
15:26:41|39598.41
15:26:42|39596.69
15:26:43|39596.94
15:26:45|39597.35
15:26:46|39598.06
15:26:46|39597.54
15:26:48|39596.47
15:26:48|39597.46
15:26:49|39597.22
15:26:50|39598.91
15:26:52|39597.45
15:26:53|39595.79
15:26:53|39589.7
15:26:55|39601.88
15:26:56|39599.97
15:26:57|39600.98
15:26:58|39603.43
15:26:59|39602.45
15:27:00|39603.9
15:27:01|39603.36
15:27:02|39604.31
15:27:03|39602.25
15:27:05|39604.09
15:27:07|39602.96
15:27:07|39603.38
15:27:08|39606.04
15:27:10|39606.42
15:27:11|39607.43
15:27:12|39607.45
15:27:13|39611.26
15:27:14|39610.82
15:27:15|39613.54
15:27:15|39614.03
15:27:17|39616.42
15:27:18|39607.66
15:27:19|39608.28
15:27:20|39605.1
15:27:21|39606.15
15:27:22|39607.16
15:27:23|39606.05
15:27:24|39606.45
15:27:25|39606.15
15:27:26|39606.99
15:27:27|39614.68
15:27:28|39613.97
15:27:29|39612.98
15:27:30|39614.21
15:27:31|39613.35
15:27:32|39613.05
15:27:33|39611.8
15:27:34|39611.65
15:27:35|39610.24
15:27:36|39611.55
15:27:37|39612.54
15:27:38|39614.24
15:27:40|39614.12
15:27:40|39613.82
15:27:41|39614.31
15:27:42|39619.
15:27:43|39617.49
15:27:45|39619.58
15:27:46|39617.54
15:27:46|39617.57
15:27:47|39617.29
15:27:49|39615.61
15:27:50|39615.27
15:27:50|39616.05
15:27:52|39618.39
15:27:52|39619.35
15:27:54|39619.01
15:27:55|39619.47
15:27:56|39619.47
15:27:56|39617.89
15:27:58|39618.95
15:27:59|39616.25
15:28:00|39617.35
15:28:00|39615.25
15:28:01|39616.29
15:28:03|39618.29
15:28:04|39617.64
15:28:06|39619.4
15:28:07|39619.9
15:28:08|39618.66
15:28:10|39620.
15:28:10|39619.97
15:28:12|39620.58
15:28:13|39621.32
15:28:14|39619.97
15:28:16|39619.97
15:28:17|39617.98
15:28:18|39618.23
15:28:19|39623.73
15:28:20|39622.76
15:28:22|39622.81
15:28:22|39622.95
15:28:24|39622.54
15:28:24|39622.79
15:28:26|39623.16
15:28:26|39622.75
15:28:27|39625.73
15:28:28|39624.5
15:28:29|39625.02
15:28:31|39623.61
15:28:32|39624.01
15:28:32|39624.63
15:28:34|39624.94
15:28:34|39630.01
15:28:35|39628.61
15:28:36|39629.9
15:28:37|39630.76
15:28:38|39628.99
15:28:40|39626.2
15:28:41|39624.99
15:28:42|39626.28
15:28:43|39624.33
15:28:43|39627.26
15:28:44|39627.38
15:28:46|39627.24
15:28:46|39624.76
15:28:47|39626.33
15:28:48|39627.17
15:28:49|39626.56
15:28:50|39626.56
15:28:52|39627.99
15:28:53|39627.02
15:28:53|39626.47
15:28:54|39626.1
15:28:56|39625.3
15:28:56|39624.83
15:28:57|39625.2
15:28:58|39625.19
15:28:59|39625.14
15:29:01|39623.66
15:29:01|39623.83
15:29:03|39623.59
15:29:04|39625.02
15:29:05|39625.26
15:29:06|39625.61
15:29:07|39622.35
15:29:09|39628.54
15:29:10|39627.59
15:29:11|39627.83
15:29:11|39628.56
15:29:13|39628.29
15:29:13|39626.08
15:29:16|39626.86
15:29:17|39626.1
15:29:18|39626.48
15:29:19|39626.78
15:29:20|39622.23
15:29:21|39624.03
15:29:22|39624.03
15:29:23|39623.78
15:29:24|39623.76
15:29:25|39625.62
15:29:27|39624.68
15:29:28|39627.69
15:29:28|39626.65
15:29:29|39625.78
15:29:31|39626.2
15:29:31|39625.68
15:29:32|39629.15
15:29:33|39629.15
15:29:34|39629.16
15:29:36|39629.36
15:29:37|39629.21
15:29:38|39629.36
15:29:39|39626.38
15:29:39|39627.57
15:29:40|39626.9
15:29:41|39628.11
15:29:42|39624.71
15:29:44|39623.41
15:29:45|39623.37
15:29:46|39623.73
15:29:47|39625.2
15:29:48|39625.2
15:29:49|39625.85
15:29:49|39625.22
15:29:50|39623.41
15:29:52|39623.37
15:29:52|39625.64
15:29:53|39623.59
15:29:54|39626.77
15:29:55|39626.82
15:29:58|39626.86
15:29:58|39612.
15:30:00|39622.55
15:30:01|39623.59
15:30:02|39623.24
15:30:02|39620.37
15:30:03|39622.62
15:30:05|39617.68
15:30:05|39616.67
15:30:06|39617.97
15:30:08|39619.93
15:30:09|39621.51
15:30:11|39622.36
15:30:11|39622.7
15:30:13|39622.32
15:30:13|39622.91
15:30:14|39622.13
15:30:15|39623.44
15:30:17|39626.08
15:30:18|39624.25
15:30:19|39624.37
15:30:19|39625.28
15:30:21|39624.64
15:30:21|39624.63
15:30:23|39624.48
15:30:24|39623.41
15:30:25|39622.65
15:30:26|39622.24
15:30:27|39622.36
15:30:27|39627.25
15:30:29|39626.78
15:30:29|39625.74
15:30:30|39627.69
15:30:31|39626.68
15:30:32|39626.22
15:30:33|39627.1
15:30:34|39633.85
15:30:35|39634.55
15:30:36|39636.48
15:30:38|39637.98
15:30:39|39637.13
15:30:40|39637.86
15:30:41|39639.89
15:30:42|39641.33
15:30:43|39641.14
15:30:44|39643.82
15:30:45|39646.86
15:30:46|39648.82
15:30:48|39645.01
15:30:49|39643.
15:30:49|39642.55
15:30:50|39640.79
15:30:51|39642.1
15:30:53|39643.54
15:30:54|39642.62
15:30:54|39641.67
15:30:55|39643.57
15:30:56|39644.09
15:30:57|39644.09
15:30:59|39650.98
15:30:59|39654.05
15:31:01|39653.26
15:31:02|39655.02
15:31:03|39656.69
15:31:03|39658.01
15:31:05|39652.98
15:31:06|39646.01
15:31:07|39647.66
15:31:09|39639.54
15:31:10|39638.07
15:31:10|39636.09
15:31:12|39636.78
15:31:13|39641.99
15:31:14|39642.93
15:31:15|39641.16
15:31:16|39641.99
15:31:17|39640.6
15:31:18|39640.39
15:31:19|39640.4
15:31:20|39639.39
15:31:21|39638.74
15:31:22|39640.
15:31:23|39637.95
15:31:24|39640.6
15:31:25|39636.66
15:31:26|39637.82
15:31:27|39638.75
15:31:28|39640.15
15:31:29|39637.7
15:31:30|39635.23
15:31:31|39638.53
15:31:32|39638.9
15:31:33|39644.09
15:31:34|39645.93
15:31:35|39646.3
15:31:36|39647.02
15:31:38|39642.94
15:31:38|39642.43
15:31:39|39643.55
15:31:40|39643.83
15:31:41|39645.44
15:31:42|39645.56
15:31:44|39647.76
15:31:44|39644.72
15:31:46|39647.76
15:31:46|39647.63
15:31:47|39647.11
15:31:48|39646.98
15:31:50|39648.83
15:31:51|39650.98
15:31:52|39648.89
15:31:52|39650.26
15:31:53|39651.51
15:31:55|39650.
15:31:56|39651.7
15:31:57|39653.32
15:31:58|39649.21
15:32:00|39644.02
15:32:02|39642.58
15:32:02|39643.11
15:32:03|39644.1
15:32:04|39645.99
15:32:05|39645.99
15:32:07|39645.46
15:32:07|39645.33
15:32:08|39645.67
15:32:09|39645.35
15:32:10|39645.45
15:32:12|39645.03
15:32:12|39638.54
15:32:13|39637.95
15:32:14|39637.72
15:32:16|39636.14
15:32:17|39637.29
15:32:18|39638.5
15:32:19|39638.6
15:32:20|39641.2
15:32:21|39639.15
15:32:22|39643.26
15:32:23|39645.63
15:32:24|39645.75
15:32:25|39647.51
15:32:26|39648.91
15:32:27|39648.41
15:32:28|39647.9
15:32:29|39646.3
15:32:30|39643.52
15:32:31|39645.46
15:32:32|39645.21
15:32:34|39646.16
15:32:34|39644.67
15:32:35|39647.9
15:32:36|39648.05
15:32:38|39647.19
15:32:39|39644.71
15:32:40|39647.33
15:32:41|39647.98
15:32:42|39648.68
15:32:43|39649.8
15:32:44|39651.49
15:32:45|39652.24
15:32:46|39651.86
15:32:47|39653.6
15:32:48|39653.83
15:32:49|39649.02
15:32:50|39649.87
15:32:51|39649.83
15:32:52|39650.67
15:32:53|39649.85
15:32:54|39649.85
15:32:55|39651.96
15:32:57|39651.63
15:32:58|39652.52
15:32:59|39652.52
15:33:00|39651.41
15:33:01|39652.56
15:33:02|39654.68
15:33:03|39651.96
15:33:04|39648.21
15:33:05|39650.26
15:33:06|39652.68
15:33:07|39650.86
15:33:08|39650.86
15:33:09|39651.21
15:33:11|39651.21
15:33:11|39652.06
15:33:13|39655.22
15:33:14|39656.4
15:33:14|39655.58
15:33:15|39652.
15:33:17|39651.
15:33:18|39652.93
15:33:18|39645.27
15:33:20|39646.86
15:33:20|39647.31
15:33:21|39644.59
15:33:22|39644.86
15:33:24|39646.87
15:33:25|39648.21
15:33:25|39646.31
15:33:26|39644.2
15:33:28|39643.82
15:33:28|39643.82
15:33:29|39646.54
15:33:30|39644.01
15:33:31|39645.6
15:33:32|39647.01
15:33:34|39643.61
15:33:35|39645.69
15:33:35|39645.2
15:33:36|39645.89
15:33:37|39645.61
15:33:39|39645.65
15:33:40|39644.66
15:33:41|39648.21
15:33:42|39651.51
15:33:43|39650.67
15:33:44|39650.43
15:33:45|39650.43
15:33:46|39652.63
15:33:47|39652.99
15:33:48|39651.78
15:33:49|39652.98
15:33:50|39652.96
15:33:51|39652.95
15:33:52|39652.95
15:33:53|39652.96
15:33:54|39656.11
15:33:55|39652.96
15:33:56|39652.2
15:33:57|39653.02
15:33:58|39654.72
15:33:59|39655.37
15:34:00|39662.
15:34:01|39661.15
15:34:02|39663.28
15:34:03|39662.9
15:34:04|39662.7
15:34:06|39662.18
15:34:07|39662.26
15:34:07|39664.09
15:34:09|39664.11
15:34:10|39664.6
15:34:10|39664.61
15:34:12|39660.91
15:34:12|39660.66
15:34:13|39660.9
15:34:15|39660.51
15:34:15|39660.51
15:34:16|39660.65
15:34:17|39661.16
15:34:19|39662.05
15:34:19|39661.28
15:34:20|39658.93
15:34:21|39659.28
15:34:23|39657.67
15:34:24|39657.11
15:34:24|39655.71
15:34:25|39657.51
15:34:26|39660.34
15:34:28|39660.45
15:34:28|39666.01
15:34:30|39665.35
15:34:31|39665.35
15:34:32|39667.63
15:34:32|39663.76
15:34:34|39660.15
15:34:35|39661.62
15:34:36|39663.28
15:34:36|39661.85
15:34:38|39661.38
15:34:39|39662.12
15:34:40|39660.51
15:34:41|39661.89
15:34:42|39662.27
15:34:43|39662.77
15:34:44|39661.75
15:34:45|39663.07
15:34:46|39663.81
15:34:47|39662.27
15:34:48|39662.54
15:34:49|39663.88
15:34:50|39663.
15:34:51|39664.16
15:34:52|39663.88
15:34:53|39662.93
15:34:54|39663.05
15:34:55|39663.88
15:34:56|39663.93
15:34:57|39664.54
15:34:58|39665.24
15:34:59|39665.79
15:35:01|39665.9
15:35:01|39666.65
15:35:02|39666.01
15:35:04|39671.15
15:35:04|39670.35
15:35:06|39671.44
15:35:06|39671.39
15:35:07|39671.56
15:35:08|39667.15
15:35:09|39668.72
15:35:10|39662.73
15:35:12|39663.28
15:35:13|39664.72
15:35:13|39664.11
15:35:14|39665.26
15:35:15|39666.27
15:35:17|39665.25
15:35:17|39666.67
15:35:18|39668.71
15:35:19|39668.25
15:35:21|39668.28
15:35:22|39668.24
15:35:23|39668.22
15:35:24|39667.65
15:35:25|39673.5
15:35:25|39672.39
15:35:26|39669.63
15:35:28|39670.57
15:35:29|39670.17
15:35:30|39670.31
15:35:31|39671.1
15:35:32|39672.25
15:35:33|39673.58
15:35:34|39672.43
15:35:35|39674.18
15:35:36|39677.11
15:35:37|39677.32
15:35:38|39677.58
15:35:39|39677.8
15:35:40|39677.69
15:35:41|39677.81
15:35:42|39679.4
15:35:43|39680.19
15:35:44|39678.01
15:35:45|39676.93
15:35:46|39680.64
15:35:47|39679.28
15:35:48|39679.74
15:35:49|39679.37
15:35:50|39677.61
15:35:51|39677.39
15:35:52|39678.9
15:35:53|39679.74
15:35:55|39678.64
15:35:56|39678.9
15:35:56|39678.85
15:35:58|39678.88
15:35:58|39678.31
15:36:00|39678.99
15:36:02|39678.03
15:36:02|39678.02
15:36:03|39677.92
15:36:05|39678.56
15:36:06|39677.56
15:36:06|39674.18
15:36:08|39669.31
15:36:09|39671.51
15:36:11|39671.44
15:36:11|39671.34
15:36:13|39670.35
15:36:13|39667.31
15:36:14|39668.
15:36:15|39668.92
15:36:17|39673.38
15:36:18|39671.03
15:36:18|39668.85
15:36:20|39668.85
15:36:21|39668.12
15:36:21|39670.13
15:36:22|39670.11
15:36:23|39671.56
15:36:24|39670.65
15:36:25|39670.19
15:36:27|39671.02
15:36:27|39670.58
15:36:29|39668.72
15:36:29|39668.71
15:36:30|39669.7
15:36:31|39669.04
15:36:33|39667.43
15:36:34|39668.76
15:36:35|39669.39
15:36:36|39669.01
15:36:37|39662.13
15:36:38|39661.72
15:36:39|39661.09
15:36:41|39661.22
15:36:42|39660.44
15:36:43|39661.68
15:36:44|39661.99
15:36:45|39657.99
15:36:46|39658.33
15:36:47|39660.03
15:36:47|39662.07
15:36:49|39665.27
15:36:50|39664.69
15:36:51|39676.
15:36:52|39675.5
15:36:52|39677.99
15:36:54|39676.93
15:36:55|39677.04
15:36:56|39673.14
15:36:57|39675.34
15:36:58|39676.01
15:36:59|39677.67
15:37:01|39674.87
15:37:01|39676.03
15:37:02|39676.13
15:37:03|39678.18
15:37:05|39677.1
15:37:07|39676.42
15:37:07|39677.03
15:37:08|39676.87
15:37:10|39678.51
15:37:11|39678.5
15:37:12|39678.38
15:37:12|39678.25
15:37:14|39679.97
15:37:15|39680.23
15:37:16|39683.62
15:37:17|39683.12
15:37:18|39685.
15:37:19|39682.55
15:37:20|39682.42
15:37:21|39681.81
15:37:22|39681.49
15:37:23|39682.93
15:37:24|39682.81
15:37:25|39685.35
15:37:27|39685.54
15:37:27|39687.8
15:37:29|39688.16
15:37:29|39689.72
15:37:30|39691.55
15:37:31|39693.85
15:37:32|39691.
15:37:33|39698.
15:37:34|39695.41
15:37:35|39697.43
15:37:36|39701.7
15:37:37|39702.29
15:37:39|39701.53
15:37:39|39699.
15:37:40|39701.54
15:37:42|39701.54
15:37:42|39705.52
15:37:43|39705.07
15:37:44|39704.82
15:37:45|39704.81
15:37:46|39704.81
15:37:47|39704.81
15:37:48|39704.81
15:37:49|39703.99
15:37:50|39702.59
15:37:51|39704.73
15:37:52|39703.49
15:37:53|39701.54
15:37:54|39703.71
15:37:56|39707.99
15:37:57|39707.69
15:37:57|39705.65
15:37:58|39705.66
15:38:00|39706.48
15:38:01|39707.69
15:38:02|39713.2
15:38:04|39714.04
15:38:05|39719.53
15:38:06|39719.42
15:38:07|39720.8
15:38:08|39718.85
15:38:09|39720.
15:38:10|39720.
15:38:11|39719.97
15:38:12|39717.29
15:38:13|39719.54
15:38:14|39730.
15:38:15|39726.01
15:38:16|39722.34
15:38:17|39720.76
15:38:18|39719.84
15:38:19|39719.32
15:38:20|39717.82
15:38:21|39718.74
15:38:22|39715.05
15:38:23|39713.41
15:38:24|39713.23
15:38:25|39710.82
15:38:26|39708.46
15:38:27|39714.1
15:38:28|39711.77
15:38:29|39711.84
15:38:30|39707.6
15:38:31|39707.69
15:38:32|39706.39
15:38:34|39707.08
15:38:35|39703.59
15:38:35|39702.9
15:38:37|39708.08
15:38:38|39707.03
15:38:38|39705.64
15:38:39|39706.44
15:38:40|39705.24
15:38:41|39709.49
15:38:42|39716.17
15:38:43|39722.05
15:38:44|39721.31
15:38:46|39719.33
15:38:46|39718.32
15:38:48|39717.76
15:38:48|39719.44
15:38:49|39718.74
15:38:50|39721.34
15:38:51|39719.88
15:38:52|39715.9
15:38:53|39720.
15:38:54|39717.04
15:38:55|39719.54
15:38:56|39718.99
15:38:57|39717.1
15:38:58|39716.74
15:38:59|39716.55
15:39:00|39714.94
15:39:02|39713.85
15:39:02|39712.57
15:39:04|39718.35
15:39:05|39717.36
15:39:05|39717.95
15:39:07|39718.74
15:39:08|39717.29
15:39:09|39717.29
15:39:10|39713.99
15:39:10|39715.9
15:39:12|39714.87
15:39:13|39713.84
15:39:13|39714.49
15:39:14|39713.07
15:39:15|39714.1
15:39:17|39714.34
15:39:18|39715.21
15:39:19|39713.42
15:39:20|39713.46
15:39:21|39710.69
15:39:22|39710.08
15:39:23|39709.5
15:39:24|39710.26
15:39:25|39707.7
15:39:26|39707.17
15:39:27|39706.56
15:39:28|39704.42
15:39:29|39703.71
15:39:30|39704.34
15:39:31|39706.
15:39:32|39705.43
15:39:33|39704.62
15:39:34|39703.53
15:39:35|39703.55
15:39:36|39704.43
15:39:37|39704.34
15:39:38|39704.17
15:39:39|39705.5
15:39:40|39705.5
15:39:41|39705.87
15:39:42|39706.32
15:39:43|39707.28
15:39:44|39710.86
15:39:46|39709.99
15:39:46|39711.11
15:39:48|39709.9
15:39:48|39709.84
15:39:49|39709.44
15:39:50|39706.77
15:39:51|39701.
15:39:52|39702.5
15:39:53|39703.83
15:39:55|39703.59
15:39:56|39702.92
15:39:56|39702.98
15:39:58|39703.32
15:39:59|39702.
15:39:59|39704.03
15:40:01|39703.13
15:40:01|39700.95
15:40:03|39702.28
15:40:04|39698.86
15:40:06|39698.18
15:40:06|39698.69
15:40:07|39698.3
15:40:08|39700.94
15:40:10|39700.95
15:40:11|39701.98
15:40:11|39699.74
15:40:12|39705.63
15:40:13|39703.04
15:40:14|39703.93
15:40:15|39700.93
15:40:16|39698.96
15:40:18|39698.64
15:40:18|39698.52
15:40:19|39699.16
15:40:20|39698.69
15:40:22|39698.98
15:40:23|39699.65
15:40:23|39697.69
15:40:24|39697.6
15:40:25|39697.35
15:40:26|39697.88
15:40:28|39697.86
15:40:28|39696.87
15:40:29|39696.85
15:40:30|39696.37
15:40:31|39697.69
15:40:32|39698.28
15:40:33|39697.68
15:40:34|39697.39
15:40:36|39697.08
15:40:36|39694.31
15:40:37|39695.54
15:40:38|39695.35
15:40:39|39695.37
15:40:40|39695.34
15:40:41|39692.01
15:40:42|39691.8
15:40:43|39690.67
15:40:44|39691.86
15:40:45|39691.98
15:40:47|39693.84
15:40:47|39694.14
15:40:48|39702.18
15:40:49|39703.26
15:40:50|39703.54
15:40:52|39703.04
15:40:52|39702.89
15:40:53|39700.56
15:40:54|39701.47
15:40:56|39702.99
15:40:56|39702.29
15:40:58|39704.
15:40:58|39706.95
15:41:00|39708.56
15:41:00|39709.97
15:41:01|39705.62
15:41:02|39705.5
15:41:04|39706.48
15:41:05|39708.82
15:41:06|39709.85
15:41:07|39710.09
15:41:08|39708.73
15:41:10|39707.08
15:41:11|39707.08
15:41:11|39708.14
15:41:12|39708.17
15:41:13|39707.43
15:41:14|39706.63
15:41:15|39707.18
15:41:16|39708.97
15:41:17|39707.62
15:41:19|39708.14
15:41:20|39708.14
15:41:20|39709.72
15:41:21|39709.64
15:41:22|39708.1
15:41:23|39707.72
15:41:24|39708.04
15:41:25|39708.08
15:41:27|39707.69
15:41:27|39707.53
15:41:28|39707.66
15:41:29|39707.66
15:41:30|39712.01
15:41:31|39714.01
15:41:33|39714.63
15:41:33|39712.99
15:41:34|39714.32
15:41:35|39714.85
15:41:36|39715.32
15:41:38|39713.93
15:41:38|39712.56
15:41:39|39713.32
15:41:41|39714.72
15:41:41|39714.61
15:41:42|39716.1
15:41:44|39716.29
15:41:45|39714.39
15:41:45|39711.54
15:41:47|39711.28
15:41:48|39712.33
15:41:48|39712.7
15:41:50|39709.29
15:41:50|39707.4
15:41:52|39709.61
15:41:52|39711.8
15:41:53|39711.33
15:41:54|39710.59
15:41:55|39711.25
15:41:56|39710.1
15:41:57|39713.68
15:41:58|39714.11
15:42:00|39714.58
15:42:01|39713.66
15:42:01|39713.86
15:42:02|39713.16
15:42:03|39718.77
15:42:05|39718.74
15:42:07|39719.62
15:42:07|39720.87
15:42:09|39718.64
15:42:10|39717.48
15:42:11|39718.01
15:42:12|39716.1
15:42:12|39715.1
15:42:13|39716.01
15:42:15|39717.77
15:42:15|39717.11
15:42:17|39716.86
15:42:18|39712.
15:42:19|39713.25
15:42:20|39714.02
15:42:21|39713.9
15:42:22|39714.83
15:42:22|39712.01
15:42:25|39712.91
15:42:26|39712.04
15:42:26|39713.45
15:42:27|39714.06
15:42:28|39712.53
15:42:29|39714.71
15:42:30|39713.59
15:42:31|39716.31
15:42:32|39719.51
15:42:34|39720.37
15:42:34|39719.5
15:42:36|39717.54
15:42:36|39716.9
15:42:37|39714.45
15:42:38|39714.12
15:42:39|39715.39
15:42:41|39718.96
15:42:42|39717.95
15:42:42|39718.2
15:42:43|39717.59
15:42:45|39718.13
15:42:45|39718.74
15:42:46|39718.74
15:42:47|39718.33
15:42:48|39720.2
15:42:49|39718.87
15:42:50|39720.12
15:42:51|39720.99
15:42:52|39722.93
15:42:54|39721.06
15:42:54|39719.33
15:42:55|39721.6
15:42:56|39721.72
15:42:57|39722.13
15:42:59|39721.38
15:43:00|39721.27
15:43:00|39721.92
15:43:02|39721.31
15:43:03|39721.49
15:43:04|39721.8
15:43:06|39721.92
15:43:07|39722.04
15:43:08|39722.4
15:43:09|39721.16
15:43:11|39721.77
15:43:12|39719.87
15:43:13|39719.99
15:43:14|39719.99
15:43:15|39718.82
15:43:16|39722.04
15:43:17|39720.
15:43:20|39720.09
15:43:20|39720.09
15:43:21|39719.72
15:43:22|39720.09
15:43:23|39719.45
15:43:24|39720.65
15:43:25|39719.79
15:43:26|39719.79
15:43:27|39720.14
15:43:28|39720.52
15:43:31|39720.88
15:43:31|39721.37
15:43:32|39721.
15:43:33|39722.85
15:43:34|39721.21
15:43:35|39721.21
15:43:36|39721.21
15:43:37|39720.89
15:43:39|39720.32
15:43:39|39720.37
15:43:41|39715.83
15:43:41|39716.22
15:43:42|39716.69
15:43:43|39717.52
15:43:44|39717.52
15:43:45|39718.06
15:43:46|39718.89
15:43:47|39719.29
15:43:48|39719.54
15:43:49|39720.33
15:43:50|39720.81
15:43:51|39720.94
15:43:53|39721.29
15:43:53|39722.24
15:43:54|39724.68
15:43:55|39724.42
15:43:56|39725.26
15:43:58|39722.14
15:43:58|39722.39
15:44:00|39736.46
15:44:00|39739.73
15:44:02|39737.25
15:44:02|39736.41
15:44:04|39732.13
15:44:04|39733.97
15:44:06|39729.84
15:44:08|39731.98
15:44:09|39727.44
15:44:10|39724.91
15:44:11|39725.63
15:44:12|39725.84
15:44:13|39725.8
15:44:14|39722.24
15:44:15|39720.8
15:44:16|39727.75
15:44:17|39729.94
15:44:18|39728.94
15:44:19|39729.78
15:44:20|39731.99
15:44:21|39733.13
15:44:22|39733.28
15:44:23|39730.06
15:44:24|39730.12
15:44:25|39732.3
15:44:26|39736.74
15:44:27|39737.65
15:44:28|39740.
15:44:29|39740.94
15:44:30|39739.82
15:44:31|39748.68
15:44:32|39750.98
15:44:33|39754.95
15:44:34|39754.
15:44:35|39753.79
15:44:36|39759.6
15:44:38|39765.26
15:44:39|39764.97
15:44:39|39766.25
15:44:40|39767.
15:44:41|39765.21
15:44:43|39761.15
15:44:43|39758.1
15:44:44|39758.
15:44:46|39759.58
15:44:46|39753.52
15:44:48|39754.73
15:44:49|39752.96
15:44:49|39750.38
15:44:51|39750.
15:44:52|39746.54
15:44:53|39746.93
15:44:54|39737.18
15:44:54|39735.25
15:44:55|39736.33
15:44:56|39728.63
15:44:58|39734.
15:44:58|39733.08
15:45:00|39732.
15:45:00|39735.65
15:45:01|39729.3
15:45:02|39729.5
15:45:03|39730.67
15:45:04|39725.89
15:45:05|39724.42
15:45:07|39719.54
15:45:09|39715.9
15:45:09|39723.51
15:45:10|39727.45
15:45:12|39733.5
15:45:12|39734.87
15:45:13|39733.97
15:45:14|39730.85
15:45:15|39732.28
15:45:16|39732.42
15:45:17|39732.42
15:45:19|39732.01
15:45:19|39730.82
15:45:20|39732.98
15:45:22|39733.98
15:45:22|39733.05
15:45:24|39729.99
15:45:25|39727.06
15:45:26|39726.52
15:45:26|39726.69
15:45:27|39726.7
15:45:29|39728.49
15:45:29|39730.27
15:45:31|39738.73
15:45:31|39737.4
15:45:32|39739.47
15:45:34|39740.14
15:45:34|39742.77
15:45:36|39745.27
15:45:37|39745.86
15:45:38|39749.62
15:45:39|39749.68
15:45:40|39753.64
15:45:41|39753.84
15:45:42|39752.01
15:45:43|39753.03
15:45:44|39744.
15:45:45|39744.
15:45:46|39747.86
15:45:47|39747.94
15:45:49|39747.53
15:45:50|39748.37
15:45:51|39743.37
15:45:51|39742.22
15:45:53|39744.86
15:45:54|39746.33
15:45:55|39747.89
15:45:56|39745.47
15:45:57|39747.9
15:45:58|39745.47
15:45:59|39745.47
15:46:00|39747.9
15:46:01|39771.07
15:46:02|39774.63
15:46:03|39776.48
15:46:04|39779.48
15:46:05|39776.27
15:46:06|39775.44
15:46:07|39775.44
15:46:08|39777.42
15:46:09|39772.5
15:46:10|39772.3
15:46:11|39774.14
15:46:12|39768.95
15:46:13|39766.56
15:46:14|39766.03
15:46:16|39765.18
15:46:16|39765.9
15:46:17|39766.2
15:46:18|39766.53
15:46:19|39765.26
15:46:21|39767.3
15:46:22|39769.44
15:46:23|39769.03
15:46:24|39765.44
15:46:25|39772.28
15:46:26|39774.06
15:46:27|39773.81
15:46:28|39776.59
15:46:29|39777.62
15:46:30|39777.05
15:46:31|39775.38
15:46:32|39775.44
15:46:33|39771.32
15:46:34|39770.78
15:46:35|39781.5
15:46:36|39780.52
15:46:37|39779.32
15:46:38|39779.17
15:46:39|39784.49
15:46:40|39785.67
15:46:41|39796.64
15:46:42|39797.69
15:46:43|39792.31
15:46:44|39791.98
15:46:45|39794.83
15:46:46|39793.78
15:46:47|39796.1
15:46:48|39797.5
15:46:49|39798.
15:46:50|39793.76
15:46:51|39789.25
15:46:52|39786.67
15:46:53|39785.88
15:46:54|39781.53
15:46:55|39780.53
15:46:56|39786.
15:46:57|39783.44
15:46:58|39782.11
15:46:59|39787.68
15:47:00|39788.34
15:47:01|39789.75
15:47:02|39785.29
15:47:03|39783.29
15:47:04|39783.63
15:47:05|39783.08
15:47:06|39781.53
15:47:07|39797.94
15:47:08|39801.74
15:47:10|39791.81
15:47:12|39789.05
15:47:13|39786.67
15:47:14|39787.19
15:47:15|39785.99
15:47:15|39784.54
15:47:17|39792.
15:47:18|39789.71
15:47:19|39788.66
15:47:20|39788.61
15:47:21|39787.55
15:47:23|39791.2
15:47:24|39786.22
15:47:24|39787.89
15:47:25|39788.08
15:47:26|39788.76
15:47:27|39788.67
15:47:29|39786.29
15:47:29|39783.59
15:47:30|39782.9
15:47:32|39784.
15:47:32|39781.32
15:47:33|39777.43
15:47:34|39776.71
15:47:35|39777.25
15:47:37|39773.29
15:47:37|39773.68
15:47:38|39771.07
15:47:39|39774.
15:47:40|39774.34
15:47:41|39773.99
15:47:42|39763.05
15:47:43|39760.91
15:47:44|39760.43
15:47:45|39760.16
15:47:46|39763.15
15:47:47|39766.77
15:47:48|39761.29
15:47:49|39761.47
15:47:50|39752.53
15:47:51|39749.5
15:47:52|39754.65
15:47:54|39750.4
15:47:54|39755.85
15:47:55|39754.22
15:47:56|39756.23
15:47:58|39758.5
15:47:59|39760.8
15:48:00|39762.34
15:48:01|39761.92
15:48:02|39760.76
15:48:03|39763.97
15:48:04|39764.51
15:48:05|39768.12
15:48:06|39767.56
15:48:07|39766.13
15:48:08|39763.98
15:48:09|39765.28
15:48:10|39763.5
15:48:12|39768.08
15:48:13|39764.01
15:48:14|39768.02
15:48:14|39765.15
15:48:16|39768.95
15:48:17|39768.31
15:48:17|39766.74
15:48:18|39767.4
15:48:19|39772.41
15:48:20|39774.34
15:48:21|39775.07
15:48:22|39776.29
15:48:24|39777.26
15:48:25|39778.41
15:48:26|39778.9
15:48:27|39782.12
15:48:28|39780.81
15:48:29|39780.67
15:48:30|39770.49
15:48:31|39764.89
15:48:32|39769.83
15:48:33|39770.1
15:48:34|39767.55
15:48:35|39768.5
15:48:36|39770.49
15:48:37|39769.97
15:48:38|39769.94
15:48:39|39772.21
15:48:40|39769.34
15:48:41|39771.35
15:48:42|39775.68
15:48:43|39774.22
15:48:44|39772.3
15:48:45|39775.96
15:48:46|39773.43
15:48:47|39772.6
15:48:48|39769.4
15:48:49|39770.25
15:48:50|39768.77
15:48:51|39772.4
15:48:52|39769.75
15:48:53|39767.72
15:48:54|39768.28
15:48:55|39769.01
15:48:56|39762.01
15:48:57|39765.9
15:48:58|39763.07
15:48:59|39765.26
15:49:01|39764.28
15:49:01|39766.63
15:49:02|39768.8
15:49:04|39771.88
15:49:04|39771.38
15:49:05|39770.76
15:49:06|39769.76
15:49:07|39772.38
15:49:09|39773.74
15:49:10|39770.5
15:49:10|39770.46
15:49:12|39770.46
15:49:13|39773.43
15:49:15|39769.99
15:49:16|39770.46
15:49:17|39771.52
15:49:18|39772.57
15:49:19|39774.
15:49:20|39769.34
15:49:22|39773.63
15:49:23|39773.99
15:49:23|39772.12
15:49:25|39772.87
15:49:25|39772.87
15:49:26|39772.87
15:49:27|39771.09
15:49:29|39772.21
15:49:29|39773.78
15:49:30|39775.25
15:49:32|39775.63
15:49:32|39776.29
15:49:34|39777.26
15:49:35|39774.92
15:49:35|39773.57
15:49:36|39773.56
15:49:38|39772.33
15:49:39|39772.99
15:49:40|39771.08
15:49:41|39769.97
15:49:42|39769.71
15:49:42|39770.86
15:49:43|39771.38
15:49:44|39771.99
15:49:46|39770.77
15:49:46|39771.66
15:49:47|39771.91
15:49:49|39770.15
15:49:50|39771.19
15:49:51|39771.28
15:49:52|39770.67
15:49:53|39771.06
15:49:54|39772.21
15:49:55|39774.34
15:49:56|39774.55
15:49:57|39773.89
15:49:58|39775.98
15:49:59|39775.12
15:50:00|39773.87
15:50:01|39770.01
15:50:02|39768.99
15:50:03|39769.56
15:50:04|39769.19
15:50:05|39766.6
15:50:06|39765.65
15:50:07|39765.26
15:50:08|39766.95
15:50:09|39769.01
15:50:10|39766.95
15:50:11|39767.47
15:50:12|39768.08
15:50:14|39767.23
15:50:15|39767.6
15:50:16|39767.26
15:50:17|39767.56
15:50:18|39768.18
15:50:20|39767.96
15:50:20|39767.51
15:50:21|39766.04
15:50:23|39766.95
15:50:24|39770.51
15:50:25|39770.94
15:50:25|39781.55
15:50:26|39781.91
15:50:28|39781.92
15:50:29|39781.72
15:50:30|39781.73
15:50:31|39779.24
15:50:32|39776.95
15:50:33|39776.34
15:50:34|39775.23
15:50:35|39775.43
15:50:36|39776.67
15:50:37|39775.98
15:50:38|39768.09
15:50:39|39770.24
15:50:40|39783.12
15:50:41|39784.08
15:50:42|39784.26
15:50:43|39784.15
15:50:44|39786.01
15:50:45|39786.26
15:50:46|39788.66
15:50:47|39788.66
15:50:48|39794.46
15:50:49|39793.75
15:50:50|39794.35
15:50:51|39798.3
15:50:52|39800.83
15:50:53|39802.89
15:50:54|39803.79
15:50:55|39807.2
15:50:56|39810.
15:50:57|39813.54
15:50:58|39822.
15:50:59|39837.98
15:51:00|39826.86
15:51:01|39829.23
15:51:02|39815.46
15:51:03|39817.83
15:51:04|39818.01
15:51:05|39813.14
15:51:06|39810.
15:51:07|39798.07
15:51:08|39795.27
15:51:09|39793.99
15:51:10|39801.99
15:51:11|39799.87
15:51:12|39793.
15:51:14|39794.72
15:51:16|39808.08
15:51:16|39810.5
15:51:18|39809.19
15:51:19|39804.54
15:51:19|39795.38
15:51:21|39793.5
15:51:22|39789.63
15:51:23|39789.01
15:51:24|39790.91
15:51:25|39793.75
15:51:25|39791.46
15:51:26|39783.88
15:51:28|39781.89
15:51:29|39782.58
15:51:31|39773.94
15:51:31|39773.65
15:51:32|39771.07
15:51:33|39770.34
15:51:34|39772.96
15:51:35|39772.82
15:51:36|39772.21
15:51:38|39768.01
15:51:38|39763.96
15:51:39|39762.04
15:51:41|39757.98
15:51:41|39755.99
15:51:42|39756.52
15:51:44|39774.
15:51:44|39771.95
15:51:45|39775.25
15:51:47|39773.59
15:51:47|39771.36
15:51:48|39773.12
15:51:49|39772.21
15:51:50|39774.26
15:51:51|39767.86
15:51:52|39764.94
15:51:53|39771.35
15:51:55|39765.33
15:51:55|39771.2
15:51:56|39768.2
15:51:57|39768.98
15:51:58|39778.72
15:51:59|39783.99
15:52:00|39785.72
15:52:02|39783.59
15:52:03|39787.44
15:52:03|39788.25
15:52:04|39794.83
15:52:05|39793.41
15:52:06|39790.54
15:52:07|39799.26
15:52:08|39797.77
15:52:09|39794.71
15:52:10|39793.86
15:52:11|39791.78
15:52:13|39787.87
15:52:13|39786.6
15:52:15|39792.65
15:52:16|39793.29
15:52:17|39793.39
15:52:19|39787.08
15:52:19|39785.51
15:52:20|39789.36
15:52:22|39783.2
15:52:22|39782.36
15:52:24|39781.93
15:52:24|39784.54
15:52:26|39784.42
15:52:27|39783.63
15:52:28|39782.
15:52:29|39779.38
15:52:30|39773.99
15:52:31|39769.23
15:52:31|39770.56
15:52:33|39771.06
15:52:34|39772.21
15:52:35|39769.04
15:52:36|39767.
15:52:37|39770.15
15:52:37|39767.99
15:52:39|39768.41
15:52:40|39767.26
15:52:41|39766.02
15:52:42|39767.18
15:52:43|39766.63
15:52:44|39768.52
15:52:45|39768.26
15:52:46|39769.85
15:52:47|39769.3
15:52:47|39767.37
15:52:49|39771.03
15:52:50|39771.07
15:52:51|39771.1
15:52:51|39773.33
15:52:52|39773.42
15:52:54|39772.09
15:52:55|39779.61
15:52:56|39778.48
15:52:57|39778.04
15:52:58|39778.47
15:52:59|39775.42
15:53:00|39775.
15:53:01|39773.96
15:53:02|39772.21
15:53:03|39775.44
15:53:04|39773.66
15:53:05|39770.24
15:53:06|39776.95
15:53:07|39771.
15:53:08|39774.
15:53:09|39775.23
15:53:10|39775.95
15:53:11|39775.42
15:53:12|39774.94
15:53:13|39776.05
15:53:14|39773.98
15:53:15|39774.66
15:53:16|39766.22
15:53:17|39769.19
15:53:18|39764.7
15:53:19|39767.08
15:53:20|39767.21
15:53:21|39768.51
15:53:23|39769.64
15:53:23|39769.74
15:53:24|39771.68
15:53:26|39771.77
15:53:26|39772.33
15:53:28|39771.29
15:53:28|39773.97
15:53:30|39770.17
15:53:31|39769.7
15:53:32|39769.29
15:53:33|39772.79
15:53:33|39773.47
15:53:34|39777.28
15:53:36|39775.17
15:53:37|39776.92
15:53:37|39776.5
15:53:40|39775.55
15:53:40|39775.55
15:53:41|39773.4
15:53:42|39775.16
15:53:44|39772.21
15:53:44|39775.69
15:53:46|39774.26
15:53:47|39774.58
15:53:47|39775.07
15:53:48|39773.33
15:53:49|39776.41
15:53:50|39777.27
15:53:51|39775.81
15:53:52|39778.37
15:53:53|39776.12
15:53:54|39775.09
15:53:55|39775.09
15:53:56|39776.09
15:53:58|39775.2
15:53:58|39774.79
15:53:59|39775.63
15:54:00|39773.33
15:54:01|39774.33
15:54:03|39775.99
15:54:04|39778.04
15:54:04|39777.49
15:54:06|39778.16
15:54:06|39767.81
15:54:08|39768.5
15:54:08|39767.87
15:54:09|39764.96
15:54:11|39766.03
15:54:11|39764.77
15:54:13|39763.87
15:54:14|39763.47
15:54:15|39763.21
15:54:16|39760.76
15:54:17|39758.5
15:54:18|39755.95
15:54:19|39756.08
15:54:20|39753.07
15:54:21|39753.57
15:54:21|39754.04
15:54:23|39756.2
15:54:24|39755.5
15:54:26|39754.03
15:54:28|39753.96
15:54:29|39751.5
15:54:30|39752.81
15:54:31|39756.44
15:54:31|39758.97
15:54:32|39759.75
15:54:34|39757.16
15:54:35|39754.81
15:54:36|39755.07
15:54:37|39753.87
15:54:38|39766.
15:54:39|39767.18
15:54:40|39770.07
15:54:41|39771.28
15:54:42|39773.33
15:54:43|39775.3
15:54:44|39775.3
15:54:45|39774.8
15:54:46|39775.78
15:54:47|39774.02
15:54:48|39776.91
15:54:49|39774.26
15:54:50|39774.81
15:54:51|39775.65
15:54:52|39774.57
15:54:53|39775.81
15:54:54|39775.32
15:54:55|39774.8
15:54:56|39776.41
15:54:57|39774.48
15:54:58|39774.92
15:54:59|39774.63
15:55:01|39770.
15:55:01|39766.04
15:55:03|39763.15
15:55:03|39765.9
15:55:04|39767.5
15:55:05|39763.99
15:55:06|39765.35
15:55:08|39768.18
15:55:09|39767.36
15:55:09|39765.35
15:55:10|39764.99
15:55:12|39765.01
15:55:13|39758.97
15:55:14|39762.57
15:55:15|39759.37
15:55:15|39756.69
15:55:17|39757.81
15:55:19|39756.23
15:55:20|39752.82
15:55:21|39757.09
15:55:22|39755.69
15:55:23|39754.86
15:55:24|39752.82
15:55:25|39753.01
15:55:26|39755.1
15:55:28|39752.33
15:55:28|39752.93
15:55:29|39758.28
15:55:31|39760.
15:55:32|39763.06
15:55:33|39761.59
15:55:34|39761.02
15:55:34|39762.
15:55:35|39761.87
15:55:37|39760.76
15:55:38|39759.1
15:55:39|39759.28
15:55:40|39758.54
15:55:41|39753.96
15:55:42|39750.46
15:55:42|39749.36
15:55:44|39742.56
15:55:45|39741.06
15:55:46|39738.46
15:55:47|39744.33
15:55:48|39748.84
15:55:50|39750.07
15:55:51|39751.17
15:55:51|39749.1
15:55:53|39751.79
15:55:53|39755.86
15:55:55|39753.17
15:55:55|39756.12
15:55:56|39756.
15:55:58|39755.11
15:55:59|39755.76
15:56:00|39755.84
15:56:00|39756.2
15:56:01|39755.68
15:56:02|39755.55
15:56:04|39754.99
15:56:04|39758.45
15:56:05|39760.
15:56:06|39760.89
15:56:07|39761.45
15:56:09|39760.4
15:56:10|39758.9
15:56:11|39760.25
15:56:12|39760.26
15:56:12|39760.17
15:56:14|39759.32
15:56:15|39760.17
15:56:16|39761.79
15:56:17|39761.53
15:56:17|39760.
15:56:19|39760.
15:56:20|39759.99
15:56:21|39758.92
15:56:22|39761.92
15:56:23|39759.6
15:56:24|39761.25
15:56:25|39769.33
15:56:26|39770.42
15:56:27|39770.77
15:56:28|39773.33
15:56:29|39773.95
15:56:30|39775.82
15:56:31|39776.86
15:56:32|39776.78
15:56:33|39777.66
15:56:34|39779.48
15:56:35|39778.37
15:56:36|39782.55
15:56:37|39782.18
15:56:38|39777.43
15:56:39|39778.37
15:56:40|39779.2
15:56:41|39778.99
15:56:42|39778.81
15:56:43|39775.26
15:56:44|39775.81
15:56:45|39775.62
15:56:46|39777.82
15:56:47|39779.16
15:56:48|39785.37
15:56:49|39785.12
15:56:50|39785.53
15:56:51|39784.67
15:56:52|39786.6
15:56:53|39786.7
15:56:54|39787.69
15:56:55|39789.62
15:56:56|39789.99
15:56:57|39794.55
15:56:58|39792.84
15:56:59|39791.76
15:57:00|39792.36
15:57:02|39793.84
15:57:03|39799.34
15:57:03|39797.91
15:57:04|39801.99
15:57:05|39799.12
15:57:06|39797.62
15:57:08|39799.93
15:57:08|39799.8
15:57:09|39791.01
15:57:10|39793.89
15:57:12|39803.69
15:57:13|39807.33
15:57:14|39807.74
15:57:15|39809.31
15:57:16|39811.22
15:57:16|39812.77
15:57:18|39813.
15:57:19|39811.46
15:57:20|39807.18
15:57:21|39811.67
15:57:22|39814.87
15:57:24|39810.
15:57:24|39810.98
15:57:25|39810.25
15:57:27|39808.54
15:57:27|39810.
15:57:29|39807.64
15:57:31|39809.88
15:57:32|39814.43
15:57:33|39812.54
15:57:34|39810.27
15:57:35|39815.05
15:57:36|39820.01
15:57:37|39820.38
15:57:38|39820.41
15:57:39|39814.15
15:57:40|39816.22
15:57:41|39814.44
15:57:42|39813.99
15:57:43|39814.13
15:57:44|39811.57
15:57:46|39812.
15:57:46|39811.8
15:57:48|39811.94
15:57:48|39812.06
15:57:50|39812.13
15:57:50|39814.24
15:57:52|39811.94
15:57:53|39812.01
15:57:54|39813.97
15:57:54|39804.03
15:57:55|39804.88
15:57:56|39805.24
15:57:58|39803.96
15:57:58|39805.17
15:57:59|39805.19
15:58:00|39805.19
15:58:01|39797.32
15:58:02|39795.6
15:58:04|39794.46
15:58:05|39793.99
15:58:05|39797.88
15:58:07|39794.96
15:58:08|39794.98
15:58:09|39795.77
15:58:10|39794.84
15:58:11|39793.3
15:58:12|39789.96
15:58:13|39788.01
15:58:14|39789.99
15:58:15|39789.86
15:58:16|39790.19
15:58:17|39785.48
15:58:18|39792.53
15:58:19|39790.64
15:58:20|39790.52
15:58:22|39790.68
15:58:23|39791.59
15:58:24|39793.24
15:58:26|39793.75
15:58:26|39805.55
15:58:28|39803.07
15:58:28|39799.34
15:58:30|39798.
15:58:30|39805.55
15:58:32|39799.97
15:58:32|39801.8
15:58:33|39793.74
15:58:35|39792.71
15:58:35|39794.83
15:58:36|39795.81
15:58:37|39795.69
15:58:38|39795.93
15:58:39|39795.34
15:58:40|39793.84
15:58:41|39793.74
15:58:42|39793.73
15:58:43|39790.37
15:58:44|39794.39
15:58:46|39791.97
15:58:47|39792.51
15:58:47|39799.31
15:58:48|39797.35
15:58:49|39799.06
15:58:50|39796.01
15:58:52|39797.59
15:58:53|39795.81
15:58:53|39791.98
15:58:54|39792.98
15:58:55|39792.56
15:58:57|39793.32
15:58:57|39794.59
15:58:59|39794.16
15:58:59|39793.78
15:59:00|39793.91
15:59:01|39793.81
15:59:02|39791.53
15:59:03|39784.42
15:59:04|39783.59
15:59:06|39785.3
15:59:06|39779.98
15:59:07|39779.8
15:59:09|39780.43
15:59:09|39782.25
15:59:10|39782.49
15:59:11|39785.64
15:59:12|39788.66
15:59:13|39789.63
15:59:14|39790.67
15:59:15|39791.99
15:59:17|39794.7
15:59:17|39788.42
15:59:19|39787.63
15:59:19|39786.01
15:59:21|39792.01
15:59:22|39791.73
15:59:23|39792.01
15:59:24|39791.43
15:59:26|39792.53
15:59:27|39796.16
15:59:28|39795.15
15:59:29|39791.99
15:59:30|39791.2
15:59:31|39786.87
15:59:32|39785.33
15:59:33|39785.66
15:59:34|39787.32
15:59:35|39790.1
15:59:36|39790.09
15:59:37|39788.52
15:59:38|39789.5
15:59:39|39787.69
15:59:40|39789.73
15:59:41|39792.94
15:59:42|39792.22
15:59:43|39794.29
15:59:44|39791.69
15:59:45|39794.03
15:59:46|39791.69
15:59:47|39791.39
15:59:48|39792.01
15:59:49|39791.43
15:59:50|39787.69
15:59:51|39790.2
15:59:52|39792.41
15:59:53|39798.31
15:59:54|39801.02
15:59:55|39801.02
15:59:56|39800.66
15:59:57|39802.48
15:59:58|39801.51
15:59:59|39802.76
16:00:00|39801.79
16:00:01|39800.86
16:00:02|39800.87
16:00:04|39793.79
16:00:04|39790.02
16:00:06|39793.86
16:00:07|39788.71
16:00:08|39790.
16:00:09|39790.
16:00:10|39796.
16:00:11|39798.14
16:00:12|39802.46
16:00:13|39802.6
16:00:14|39802.73
16:00:15|39804.
16:00:16|39806.52
16:00:17|39804.99
16:00:18|39806.7
16:00:19|39806.12
16:00:20|39808.13
16:00:21|39798.24
16:00:22|39798.02
16:00:23|39796.88
16:00:24|39796.67
16:00:25|39795.71
16:00:26|39795.68
16:00:27|39797.47
16:00:28|39796.89
16:00:29|39794.6
16:00:30|39795.18
16:00:31|39802.12
16:00:32|39804.
16:00:34|39806.01
16:00:35|39808.58
16:00:36|39807.31
16:00:37|39805.53
16:00:38|39802.68
16:00:38|39807.98
16:00:40|39806.12
16:00:41|39808.24
16:00:41|39807.04
16:00:42|39806.14
16:00:44|39805.99
16:00:45|39806.01
16:00:46|39808.14
16:00:47|39806.15
16:00:48|39800.76
16:00:49|39805.66
16:00:50|39807.35
16:00:50|39806.31
16:00:52|39803.86
16:00:53|39802.49
16:00:54|39803.61
16:00:55|39804.41
16:00:55|39807.6
16:00:56|39808.42
16:00:58|39807.87
16:00:59|39808.58
16:01:00|39809.88
16:01:01|39808.27
16:01:02|39802.48
16:01:03|39810.26
16:01:05|39811.41
16:01:05|39811.27
16:01:06|39812.24
16:01:08|39810.53
16:01:09|39808.8
16:01:10|39809.68
16:01:10|39803.
16:01:11|39802.63
16:01:12|39801.64
16:01:13|39803.86
16:01:15|39802.55
16:01:16|39807.79
16:01:17|39806.04
16:01:18|39807.46
16:01:19|39809.
16:01:20|39809.14
16:01:21|39811.99
16:01:22|39807.46
16:01:23|39809.31
16:01:25|39806.96
16:01:26|39807.54
16:01:27|39807.73
16:01:28|39808.07
16:01:29|39815.89
16:01:30|39821.89
16:01:31|39823.16
16:01:33|39825.52
16:01:33|39826.05
16:01:34|39828.84
16:01:36|39830.5
16:01:37|39834.26
16:01:38|39834.26
16:01:38|39836.54
16:01:39|39838.23
16:01:40|39839.28
16:01:41|39833.49
16:01:42|39833.36
16:01:44|39832.
16:01:44|39831.87
16:01:46|39833.82
16:01:46|39825.9
16:01:48|39819.02
16:01:49|39822.32
16:01:50|39824.02
16:01:50|39827.11
16:01:51|39828.9
16:01:53|39829.94
16:01:54|39826.69
16:01:55|39827.94
16:01:56|39826.99
16:01:57|39830.
16:01:58|39823.6
16:01:59|39815.57
16:02:00|39811.55
16:02:01|39817.99
16:02:02|39816.04
16:02:03|39818.01
16:02:04|39823.65
16:02:05|39822.63
16:02:06|39822.63
16:02:07|39822.08
16:02:08|39824.01
16:02:09|39826.7
16:02:11|39824.01
16:02:12|39820.6
16:02:12|39820.19
16:02:14|39822.01
16:02:14|39822.11
16:02:16|39822.11
16:02:17|39821.86
16:02:17|39822.
16:02:18|39823.51
16:02:19|39819.47
16:02:20|39823.58
16:02:21|39822.25
16:02:23|39822.25
16:02:23|39822.13
16:02:24|39821.75
16:02:26|39817.39
16:02:27|39819.43
16:02:28|39819.67
16:02:29|39805.76
16:02:30|39805.51
16:02:31|39805.44
16:02:33|39804.1
16:02:34|39804.51
16:02:35|39804.6
16:02:36|39803.65
16:02:37|39805.65
16:02:39|39801.65
16:02:40|39796.97
16:02:41|39797.25
16:02:42|39806.12
16:02:42|39807.21
16:02:44|39805.71
16:02:44|39807.97
16:02:45|39805.99
16:02:46|39804.55
16:02:47|39808.
16:02:48|39806.12
16:02:49|39810.
16:02:50|39807.06
16:02:51|39810.33
16:02:53|39815.56
16:02:53|39817.73
16:02:55|39816.
16:02:56|39815.25
16:02:56|39821.92
16:02:58|39822.27
16:02:59|39824.92
16:03:02|39827.98
16:03:02|39826.78
16:03:04|39825.5
16:03:05|39817.76
16:03:06|39819.63
16:03:07|39819.24
16:03:08|39820.01
16:03:09|39821.8
16:03:11|39825.
16:03:12|39826.12
16:03:12|39833.76
16:03:13|39832.27
16:03:14|39834.
16:03:15|39834.11
16:03:16|39829.75
16:03:18|39830.35
16:03:18|39830.35
16:03:19|39824.34
16:03:20|39822.45
16:03:21|39823.07
16:03:22|39823.67
16:03:23|39823.91
16:03:25|39823.31
16:03:26|39823.29
16:03:28|39825.27
16:03:29|39836.75
16:03:30|39838.19
16:03:31|39841.62
16:03:32|39841.55
16:03:33|39846.41
16:03:34|39864.
16:03:36|39852.02
16:03:36|39854.13
16:03:38|39846.26
16:03:38|39838.46
16:03:40|39838.58
16:03:41|39839.11
16:03:41|39847.99
16:03:43|39851.32
16:03:44|39850.85
16:03:45|39858.42
16:03:46|39857.82
16:03:46|39858.02
16:03:48|39857.79
16:03:49|39858.
16:03:50|39854.83
16:03:51|39858.5
16:03:51|39869.05
16:03:53|39868.79
16:03:53|39875.69
16:03:54|39868.82
16:03:55|39869.97
16:03:57|39862.11
16:03:58|39873.15
16:03:59|39868.88
16:04:00|39865.61
16:04:01|39864.02
16:04:02|39864.
16:04:03|39856.5
16:04:05|39856.
16:04:05|39854.37
16:04:07|39858.44
16:04:08|39853.87
16:04:08|39857.84
16:04:10|39855.31
16:04:11|39849.91
16:04:11|39850.64
16:04:12|39851.71
16:04:13|39847.9
16:04:15|39842.79
16:04:15|39839.84
16:04:16|39833.39
16:04:18|39832.64
16:04:18|39820.
16:04:19|39813.78
16:04:20|39811.3
16:04:21|39814.
16:04:22|39820.64
16:04:23|39819.82
16:04:24|39814.77
16:04:26|39815.66
16:04:28|39816.72
16:04:28|39820.04
16:04:29|39825.96
16:04:31|39825.42
16:04:32|39825.39
16:04:33|39826.01
16:04:34|39824.3
16:04:35|39826.09
16:04:36|39819.65
16:04:37|39816.02
16:04:38|39814.01
16:04:39|39810.
16:04:40|39802.76
16:04:41|39807.23
16:04:42|39806.63
16:04:44|39806.65
16:04:45|39805.65
16:04:45|39800.58
16:04:46|39801.08
16:04:47|39799.59
16:04:48|39798.08
16:04:49|39800.01
16:04:50|39800.37
16:04:52|39796.26
16:04:52|39797.71
16:04:54|39796.47
16:04:54|39793.79
16:04:55|39788.82
16:04:56|39786.85
16:04:58|39780.12
16:04:59|39787.16
16:04:59|39784.86
16:05:01|39792.09
16:05:02|39790.43
16:05:02|39790.48
16:05:03|39785.52
16:05:05|39787.84
16:05:05|39785.03
16:05:07|39783.86
16:05:08|39785.38
16:05:08|39785.2
16:05:09|39781.87
16:05:10|39778.06
16:05:11|39777.64
16:05:12|39774.71
16:05:13|39777.25
16:05:14|39774.34
16:05:16|39775.19
16:05:16|39778.
16:05:18|39777.34
16:05:18|39773.05
16:05:20|39773.99
16:05:20|39777.17
16:05:22|39777.29
16:05:22|39775.99
16:05:23|39773.85
16:05:24|39778.99
16:05:25|39777.87
16:05:26|39778.88
16:05:29|39777.44
16:05:30|39775.28
16:05:30|39775.59
16:05:32|39776.53
16:05:33|39777.12
16:05:34|39779.25
16:05:35|39779.99
16:05:36|39784.8
16:05:37|39785.52
16:05:38|39786.69
16:05:39|39786.69
16:05:40|39793.06
16:05:41|39793.86
16:05:42|39789.78
16:05:43|39792.42
16:05:44|39792.95
16:05:45|39793.62
16:05:46|39795.81
16:05:47|39793.84
16:05:48|39792.15
16:05:49|39793.25
16:05:50|39797.84
16:05:51|39802.75
16:05:52|39797.81
16:05:53|39800.4
16:05:54|39806.28
16:05:55|39780.
16:05:56|39784.
16:05:57|39784.96
16:05:58|39784.4
16:05:59|39784.52
16:06:00|39788.27
16:06:01|39789.55
16:06:02|39787.95
16:06:03|39785.9
16:06:04|39785.31
16:06:05|39783.52
16:06:07|39782.01
16:06:07|39785.
16:06:08|39782.28
16:06:10|39782.01
16:06:10|39783.16
16:06:11|39782.7
16:06:12|39780.41
16:06:13|39782.02
16:06:14|39783.28
16:06:15|39786.66
16:06:16|39787.23
16:06:17|39782.03
16:06:18|39780.13
16:06:20|39778.02
16:06:20|39772.19
16:06:21|39768.
16:06:22|39768.39
16:06:24|39766.85
16:06:25|39766.5
16:06:26|39762.13
16:06:27|39761.27
16:06:28|39749.12
16:06:30|39744.54
16:06:32|39740.7
16:06:33|39737.87
16:06:34|39735.6
16:06:35|39729.48
16:06:36|39725.63
16:06:37|39723.4
16:06:38|39723.43
16:06:38|39721.64
16:06:40|39719.86
16:06:41|39718.65
16:06:42|39719.25
16:06:43|39727.31
16:06:44|39725.3
16:06:45|39722.9
16:06:47|39727.17
16:06:47|39730.48
16:06:48|39729.
16:06:50|39725.93
16:06:51|39726.15
16:06:52|39731.83
16:06:53|39739.46
16:06:54|39723.83
16:06:55|39733.12
16:06:56|39731.99
16:06:58|39727.99
16:06:58|39731.62
16:07:00|39726.41
16:07:00|39719.42
16:07:02|39720.45
16:07:02|39721.27
16:07:04|39720.17
16:07:04|39720.15
16:07:05|39715.62
16:07:06|39712.53
16:07:08|39709.16
16:07:08|39716.62
16:07:09|39709.78
16:07:10|39709.31
16:07:11|39721.79
16:07:12|39719.35
16:07:13|39727.93
16:07:15|39727.26
16:07:15|39728.
16:07:16|39730.38
16:07:17|39732.88
16:07:19|39741.99
16:07:19|39738.61
16:07:20|39744.31
16:07:21|39744.68
16:07:22|39745.98
16:07:24|39723.09
16:07:26|39726.
16:07:26|39724.03
16:07:27|39730.79
16:07:28|39731.98
16:07:30|39733.26
16:07:31|39735.94
16:07:33|39734.12
16:07:34|39733.03
16:07:34|39727.31
16:07:36|39730.03
16:07:37|39730.03
16:07:37|39730.45
16:07:39|39730.32
16:07:40|39735.62
16:07:40|39730.09
16:07:41|39728.25
16:07:42|39729.6
16:07:43|39731.99
16:07:44|39729.76
16:07:46|39726.97
16:07:47|39728.49
16:07:47|39726.97
16:07:48|39726.55
16:07:49|39725.17
16:07:50|39728.3
16:07:52|39725.37
16:07:53|39722.34
16:07:54|39724.16
16:07:55|39724.83
16:07:56|39725.7
16:07:57|39730.06
16:07:57|39728.61
16:07:58|39734.65
16:08:00|39732.53
16:08:00|39730.
16:08:03|39732.68
16:08:03|39728.25
16:08:04|39732.58
16:08:05|39734.5
16:08:06|39733.16
16:08:07|39733.47
16:08:08|39733.6
16:08:09|39737.7
16:08:10|39736.76
16:08:11|39733.06
16:08:12|39737.7
16:08:13|39735.29
16:08:14|39734.28
16:08:15|39734.52
16:08:17|39735.63
16:08:17|39733.88
16:08:18|39734.67
16:08:20|39734.37
16:08:20|39733.47
16:08:21|39735.57
16:08:22|39735.03
16:08:24|39735.04
16:08:25|39734.
16:08:25|39737.42
16:08:26|39739.02
16:08:27|39737.7
16:08:28|39736.96
16:08:29|39736.96
16:08:31|39740.11
16:08:32|39725.4
16:08:34|39725.2
16:08:35|39726.97
16:08:36|39722.41
16:08:37|39725.67
16:08:38|39725.88
16:08:39|39724.36
16:08:40|39726.5
16:08:41|39729.25
16:08:42|39729.43
16:08:43|39724.85
16:08:44|39725.74
16:08:45|39724.37
16:08:46|39723.83
16:08:48|39723.95
16:08:48|39723.42
16:08:50|39722.54
16:08:50|39722.59
16:08:51|39725.35
16:08:53|39725.08
16:08:53|39724.95
16:08:54|39723.87
16:08:55|39729.37
16:08:56|39742.81
16:08:58|39732.
16:08:58|39732.
16:08:59|39734.
16:09:00|39733.27
16:09:02|39732.23
16:09:03|39733.91
16:09:04|39733.31
16:09:05|39734.
16:09:06|39733.
16:09:06|39734.27
16:09:09|39734.65
16:09:10|39734.42
16:09:10|39736.09
16:09:11|39736.18
16:09:12|39736.
16:09:14|39734.36
16:09:15|39734.74
16:09:16|39740.78
16:09:16|39738.89
16:09:17|39737.8
16:09:19|39734.8
16:09:19|39734.22
16:09:20|39733.61
16:09:21|39734.14
16:09:22|39730.93
16:09:23|39730.05
16:09:25|39730.56
16:09:25|39730.97
16:09:26|39732.12
16:09:28|39732.68
16:09:28|39732.71
16:09:29|39732.71
16:09:30|39734.65
16:09:32|39732.88
16:09:34|39733.99
16:09:35|39733.29
16:09:36|39733.32
16:09:37|39734.
16:09:38|39735.98
16:09:39|39733.62
16:09:40|39731.11
16:09:42|39730.6
16:09:43|39729.83
16:09:44|39732.31
16:09:45|39732.31
16:09:45|39734.12
16:09:47|39733.21
16:09:48|39733.21
16:09:49|39731.6
16:09:50|39732.32
16:09:50|39731.59
16:09:52|39729.05
16:09:53|39730.04
16:09:54|39730.23
16:09:54|39731.74
16:09:55|39729.87
16:09:56|39730.92
16:09:58|39730.92
16:09:59|39728.08
16:10:00|39729.94
16:10:00|39730.34
16:10:02|39727.13
16:10:03|39726.75
16:10:04|39722.26
16:10:05|39722.01
16:10:06|39723.43
16:10:07|39721.7
16:10:08|39719.83
16:10:09|39721.14
16:10:10|39722.41
16:10:11|39724.83
16:10:12|39725.65
16:10:13|39725.27
16:10:15|39734.15
16:10:16|39731.89
16:10:16|39733.85
16:10:17|39733.85
16:10:18|39733.48
16:10:19|39732.75
16:10:20|39732.48
16:10:21|39735.82
16:10:22|39735.4
16:10:24|39734.67
16:10:25|39732.53
16:10:26|39734.44
16:10:26|39735.75
16:10:27|39740.13
16:10:29|39735.71
16:10:30|39734.94
16:10:31|39731.55
16:10:32|39733.12
16:10:34|39736.81
16:10:35|39736.23
16:10:36|39727.5
16:10:38|39726.09
16:10:39|39726.27
16:10:40|39728.86
16:10:42|39729.79
16:10:43|39728.88
16:10:44|39729.08
16:10:45|39726.22
16:10:46|39728.12
16:10:46|39728.13
16:10:48|39726.49
16:10:49|39726.17
16:10:50|39722.94
16:10:51|39721.4
16:10:52|39721.54
16:10:53|39721.01
16:10:54|39717.54
16:10:55|39712.33
16:10:56|39713.87
16:10:58|39712.56
16:10:59|39717.59
16:11:00|39716.08
16:11:01|39716.06
16:11:02|39716.18
16:11:03|39716.3
16:11:04|39716.3
16:11:05|39725.06
16:11:06|39725.85
16:11:07|39725.31
16:11:08|39727.88
16:11:09|39727.64
16:11:10|39728.49
16:11:11|39727.9
16:11:12|39727.5
16:11:13|39712.95
16:11:14|39714.55
16:11:15|39710.57
16:11:16|39713.16
16:11:17|39716.24
16:11:18|39717.04
16:11:19|39719.63
16:11:20|39709.88
16:11:21|39705.88
16:11:22|39707.13
16:11:23|39708.67
16:11:24|39709.03
16:11:25|39709.39
16:11:26|39705.98
16:11:27|39704.28
16:11:28|39708.67
16:11:29|39707.97
16:11:30|39710.17
16:11:31|39709.81
16:11:32|39710.18
16:11:33|39710.57
16:11:35|39710.51
16:11:36|39710.02
16:11:37|39708.54
16:11:37|39706.3
16:11:39|39705.77
16:11:40|39705.32
16:11:41|39705.99
16:11:42|39706.91
16:11:42|39708.83
16:11:44|39707.69
16:11:45|39709.94
16:11:46|39709.98
16:11:47|39709.27
16:11:48|39709.07
16:11:49|39707.07
16:11:50|39706.7
16:11:52|39710.4
16:11:52|39712.19
16:11:54|39719.05
16:11:54|39719.06
16:11:55|39712.
16:11:56|39709.25
16:11:57|39716.05
16:11:59|39717.91
16:11:59|39717.15
16:12:00|39717.33
16:12:02|39718.5
16:12:03|39720.13
16:12:04|39718.69
16:12:04|39720.18
16:12:06|39727.39
16:12:06|39723.95
16:12:08|39723.11
16:12:09|39724.11
16:12:09|39722.4
16:12:10|39723.99
16:12:12|39725.03
16:12:12|39723.73
16:12:13|39717.14
16:12:15|39711.84
16:12:16|39712.55
16:12:17|39712.58
16:12:18|39710.68
16:12:19|39711.69
16:12:20|39712.77
16:12:21|39713.1
16:12:22|39715.51
16:12:23|39715.67
16:12:24|39714.08
16:12:24|39712.34
16:12:25|39712.24
16:12:26|39712.
16:12:28|39710.28
16:12:29|39714.37
16:12:29|39713.54
16:12:30|39715.67
16:12:32|39713.54
16:12:33|39714.17
16:12:34|39714.21
16:12:36|39717.6
16:12:37|39714.67
16:12:37|39713.1
16:12:39|39712.33
16:12:40|39712.51
16:12:41|39711.97
16:12:41|39712.71
16:12:42|39717.91
16:12:44|39717.37
16:12:45|39717.37
16:12:46|39702.39
16:12:47|39704.
16:12:47|39704.04
16:12:50|39702.59
16:12:50|39703.27
16:12:51|39703.92
16:12:52|39704.55
16:12:53|39704.89
16:12:54|39704.85
16:12:56|39705.32
16:12:56|39695.61
16:12:57|39695.09
16:12:59|39695.47
16:12:59|39696.22
16:13:00|39697.4
16:13:02|39696.87
16:13:03|39698.44
16:13:04|39698.94
16:13:04|39698.
16:13:06|39699.63
16:13:07|39698.83
16:13:08|39698.16
16:13:09|39698.8
16:13:10|39699.22
16:13:11|39699.6
16:13:12|39697.89
16:13:13|39696.71
16:13:14|39698.76
16:13:15|39698.
16:13:16|39699.58
16:13:17|39699.
16:13:18|39699.38
16:13:19|39697.17
16:13:20|39699.45
16:13:21|39700.86
16:13:22|39701.61
16:13:23|39700.99
16:13:24|39702.49
16:13:25|39701.66
16:13:26|39701.66
16:13:27|39708.44
16:13:28|39711.19
16:13:29|39713.84
16:13:30|39718.12
16:13:31|39718.14
16:13:32|39718.9
16:13:33|39720.
16:13:34|39720.01
16:13:36|39720.88
16:13:37|39719.68
16:13:39|39697.69
16:13:40|39696.97
16:13:41|39695.95
16:13:42|39701.75
16:13:43|39701.42
16:13:44|39702.16
16:13:45|39702.
16:13:46|39701.53
16:13:47|39700.85
16:13:48|39708.05
16:13:49|39710.
16:13:50|39710.17
16:13:51|39712.25
16:13:52|39712.73
16:13:54|39712.69
16:13:55|39714.46
16:13:55|39715.36
16:13:56|39717.11
16:13:57|39708.82
16:13:58|39707.45
16:13:59|39708.62
16:14:00|39710.97
16:14:02|39709.63
16:14:02|39709.62
16:14:03|39710.34
16:14:05|39710.93
16:14:06|39710.15
16:14:06|39714.62
16:14:07|39712.52
16:14:09|39712.54
16:14:10|39703.92
16:14:11|39696.39
16:14:11|39700.68
16:14:12|39699.67
16:14:14|39698.7
16:14:14|39704.82
16:14:16|39708.28
16:14:16|39708.63
16:14:18|39713.74
16:14:19|39710.
16:14:20|39710.97
16:14:20|39690.
16:14:22|39690.91
16:14:23|39690.37
16:14:23|39689.72
16:14:25|39688.88
16:14:26|39690.
16:14:26|39687.49
16:14:28|39687.49
16:14:29|39689.99
16:14:30|39690.75
16:14:31|39689.44
16:14:32|39690.01
16:14:33|39690.49
16:14:33|39691.8
16:14:34|39691.08
16:14:36|39688.89
16:14:38|39686.85
16:14:38|39689.71
16:14:39|39706.
16:14:41|39700.41
16:14:42|39706.63
16:14:43|39703.16
16:14:44|39704.12
16:14:45|39704.
16:14:45|39703.16
16:14:47|39706.82
16:14:48|39711.49
16:14:49|39708.63
16:14:50|39711.98
16:14:51|39712.19
16:14:52|39712.73
16:14:53|39714.46
16:14:54|39714.29
16:14:56|39707.73
16:14:56|39707.73
16:14:58|39708.63
16:14:58|39712.37
16:15:00|39715.96
16:15:00|39712.15
16:15:01|39714.74
16:15:02|39716.18
16:15:03|39715.14
16:15:04|39710.53
16:15:05|39715.75
16:15:06|39704.9
16:15:07|39717.82
16:15:09|39718.08
16:15:09|39719.82
16:15:11|39720.79
16:15:12|39720.9
16:15:12|39722.67
16:15:13|39724.53
16:15:14|39725.57
16:15:16|39726.01
16:15:16|39728.25
16:15:18|39725.07
16:15:19|39725.99
16:15:20|39728.29
16:15:21|39727.8
16:15:22|39730.77
16:15:23|39728.53
16:15:24|39728.5
16:15:25|39732.12
16:15:26|39728.61
16:15:27|39729.05
16:15:28|39721.66
16:15:29|39722.64
16:15:30|39723.63
16:15:31|39723.94
16:15:33|39722.12
16:15:33|39722.38
16:15:35|39724.81
16:15:35|39726.76
16:15:36|39726.44
16:15:38|39726.
16:15:39|39745.1
16:15:41|39737.45
16:15:41|39737.21
16:15:43|39739.25
16:15:44|39739.1
16:15:45|39740.01
16:15:46|39740.17
16:15:46|39740.12
16:15:48|39745.67
16:15:49|39755.83
16:15:50|39768.79
16:15:51|39759.96
16:15:52|39757.22
16:15:53|39757.96
16:15:54|39756.51
16:15:56|39758.11
16:15:56|39757.49
16:15:57|39757.1
16:15:59|39760.23
16:16:00|39764.46
16:16:00|39762.3
16:16:02|39764.57
16:16:02|39767.57
16:16:03|39767.5
16:16:05|39765.36
16:16:06|39768.94
16:16:06|39771.46
16:16:07|39770.
16:16:08|39772.25
16:16:09|39770.97
16:16:10|39768.15
16:16:11|39771.04
16:16:13|39773.04
16:16:14|39773.17
16:16:14|39773.2
16:16:15|39776.
16:16:17|39775.66
16:16:17|39773.54
16:16:18|39776.13
16:16:19|39776.
16:16:21|39773.04
16:16:21|39765.85
16:16:22|39765.
16:16:23|39754.51
16:16:24|39754.01
16:16:25|39758.04
16:16:26|39760.65
16:16:27|39763.22
16:16:29|39763.21
16:16:29|39760.67
16:16:30|39762.85
16:16:31|39759.71
16:16:32|39757.41
16:16:33|39762.66
16:16:34|39761.15
16:16:35|39759.59
16:16:36|39755.91
16:16:37|39755.62
16:16:39|39759.31
16:16:41|39760.82
16:16:42|39742.
16:16:43|39748.
16:16:44|39745.44
16:16:44|39744.23
16:16:45|39743.46
16:16:46|39744.34
16:16:48|39746.35
16:16:49|39746.29
16:16:50|39747.4
16:16:51|39746.57
16:16:52|39743.21
16:16:53|39744.23
16:16:54|39741.13
16:16:55|39743.22
16:16:55|39744.62
16:16:57|39744.22
16:16:58|39744.23
16:16:59|39744.51
16:17:00|39744.97
16:17:01|39741.72
16:17:02|39743.69
16:17:03|39740.65
16:17:04|39742.05
16:17:05|39754.
16:17:06|39757.2
16:17:08|39758.97
16:17:08|39754.34
16:17:09|39753.74
16:17:11|39752.86
16:17:11|39757.11
16:17:12|39757.98
16:17:13|39758.56
16:17:14|39756.29
16:17:16|39758.87
16:17:17|39759.62
16:17:18|39758.85
16:17:19|39760.11
16:17:20|39761.01
16:17:21|39760.6
16:17:22|39759.8
16:17:23|39740.63
16:17:24|39742.8
16:17:25|39741.89
16:17:26|39742.97
16:17:27|39743.64
16:17:28|39743.64
16:17:29|39741.59
16:17:30|39742.75
16:17:31|39742.03
16:17:32|39742.23
16:17:33|39741.62
16:17:34|39737.99
16:17:35|39735.68
16:17:36|39735.09
16:17:37|39737.57
16:17:38|39736.15
16:17:39|39738.04
16:17:41|39743.14
16:17:41|39741.62
16:17:43|39742.72
16:17:44|39742.29
16:17:45|39740.
16:17:46|39742.68
16:17:47|39740.86
16:17:48|39742.31
16:17:49|39743.56
16:17:50|39744.11
16:17:51|39740.
16:17:52|39741.54
16:17:53|39741.11
16:17:54|39740.46
16:17:55|39740.47
16:17:56|39741.2
16:17:57|39745.37
16:17:58|39742.8
16:17:59|39743.08
16:18:00|39746.66
16:18:01|39745.2
16:18:02|39745.05
16:18:03|39747.11
16:18:04|39747.49
16:18:05|39746.99
16:18:07|39747.57
16:18:08|39755.7
16:18:09|39759.72
16:18:10|39751.19
16:18:11|39750.21
16:18:12|39752.38
16:18:13|39754.23
16:18:14|39757.28
16:18:15|39757.4
16:18:16|39757.72
16:18:17|39756.22
16:18:18|39758.
16:18:19|39758.
16:18:20|39754.55
16:18:21|39758.8
16:18:22|39756.56
16:18:23|39758.07
16:18:24|39760.79
16:18:25|39757.73
16:18:26|39759.48
16:18:27|39758.69
16:18:28|39759.47
16:18:29|39760.34
16:18:31|39759.56
16:18:32|39759.38
16:18:32|39760.23
16:18:33|39755.64
16:18:34|39758.11
16:18:35|39755.76
16:18:36|39760.26
16:18:37|39761.31
16:18:38|39762.31
16:18:39|39763.01
16:18:40|39762.73
16:18:42|39764.37
16:18:42|39765.3
16:18:44|39765.31
16:18:45|39766.68
16:18:46|39766.74
16:18:47|39766.04
16:18:47|39767.49
16:18:48|39766.34
16:18:50|39766.9
16:18:51|39767.2
16:18:53|39766.77
16:18:54|39766.31
16:18:55|39766.31
16:18:55|39766.19
16:18:57|39766.85
16:18:57|39761.78
16:18:58|39758.78
16:18:59|39761.66
16:19:00|39760.81
16:19:02|39763.08
16:19:03|39765.55
16:19:03|39767.44
16:19:04|39767.33
16:19:05|39767.71
16:19:06|39766.09
16:19:08|39765.59
16:19:08|39765.02
16:19:09|39765.52
16:19:10|39767.31
16:19:11|39768.28
16:19:13|39770.
16:19:14|39775.72
16:19:15|39777.
16:19:16|39774.98
16:19:17|39776.32
16:19:18|39777.55
16:19:19|39779.73
16:19:20|39779.76
16:19:21|39781.12
16:19:22|39781.23
16:19:23|39781.28
16:19:24|39783.86
16:19:25|39777.97
16:19:26|39775.98
16:19:27|39776.22
16:19:28|39777.87
16:19:29|39779.94
16:19:30|39778.43
16:19:31|39779.02
16:19:32|39779.04
16:19:33|39781.33
16:19:34|39781.74
16:19:35|39782.2
16:19:36|39780.94
16:19:37|39781.86
16:19:38|39780.61
16:19:39|39784.14
16:19:40|39784.
16:19:41|39782.11
16:19:43|39785.47
16:19:43|39783.55
16:19:45|39781.66
16:19:47|39784.72
16:19:47|39783.99
16:19:48|39778.18
16:19:50|39777.3
16:19:50|39777.87
16:19:52|39773.36
16:19:53|39771.49
16:19:54|39773.99
16:19:55|39773.33
16:19:57|39773.45
16:19:57|39776.95
16:19:58|39776.92
16:20:00|39775.1
16:20:01|39776.84
16:20:01|39775.81
16:20:03|39778.1
16:20:04|39779.36
16:20:05|39778.94
16:20:05|39780.91
16:20:07|39778.94
16:20:07|39778.94
16:20:08|39780.49
16:20:10|39782.43
16:20:12|39785.05
16:20:12|39782.23
16:20:14|39782.33
16:20:14|39785.98
16:20:15|39785.17
16:20:17|39782.1
16:20:17|39783.63
16:20:18|39779.28
16:20:19|39781.44
16:20:20|39781.97
16:20:21|39782.44
16:20:22|39783.44
16:20:23|39783.71
16:20:24|39783.28
16:20:26|39783.82
16:20:27|39785.2
16:20:27|39784.8
16:20:28|39783.92
16:20:29|39784.3
16:20:30|39784.93
16:20:31|39785.93
16:20:32|39785.17
16:20:33|39784.21
16:20:34|39784.6
16:20:35|39785.09
16:20:36|39783.62
16:20:38|39784.91
16:20:38|39793.43
16:20:39|39793.96
16:20:40|39794.77
16:20:41|39796.74
16:20:43|39796.58
16:20:45|39796.31
16:20:45|39800.1
16:20:47|39798.52
16:20:48|39798.04
16:20:49|39797.55
16:20:50|39795.34
16:20:51|39794.59
16:20:52|39794.76
16:20:53|39798.25
16:20:54|39796.25
16:20:55|39796.55
16:20:57|39796.93
16:20:58|39796.6
16:20:58|39796.92
16:20:59|39796.59
16:21:00|39799.44
16:21:02|39793.84
16:21:02|39797.76
16:21:04|39797.79
16:21:04|39795.99
16:21:05|39796.32
16:21:06|39797.37
16:21:07|39794.54
16:21:09|39794.31
16:21:10|39796.01
16:21:11|39796.08
16:21:11|39798.05
16:21:12|39798.06
16:21:13|39798.06
16:21:14|39796.07
16:21:15|39794.26
16:21:16|39796.41
16:21:17|39796.58
16:21:18|39796.58
16:21:19|39796.53
16:21:20|39795.14
16:21:21|39796.27
16:21:23|39805.6
16:21:23|39806.54
16:21:24|39805.6
16:21:25|39805.98
16:21:26|39801.47
16:21:27|39799.06
16:21:29|39798.3
16:21:29|39798.95
16:21:30|39800.39
16:21:31|39799.79
16:21:32|39794.24
16:21:34|39788.
16:21:35|39788.45
16:21:36|39790.65
16:21:36|39789.74
16:21:37|39790.18
16:21:38|39787.91
16:21:39|39784.99
16:21:40|39786.57
16:21:41|39782.6
16:21:42|39784.
16:21:44|39783.62
16:21:46|39783.87
16:21:47|39784.54
16:21:49|39786.19
16:21:49|39787.61
16:21:50|39787.89
16:21:52|39788.72
16:21:52|39788.15
16:21:53|39788.95
16:21:55|39787.61
16:21:56|39787.64
16:21:56|39788.67
16:21:58|39786.96
16:21:59|39788.71
16:22:00|39787.57
16:22:00|39786.82
16:22:01|39786.
16:22:02|39788.05
16:22:04|39786.58
16:22:04|39786.34
16:22:05|39783.85
16:22:06|39785.46
16:22:08|39784.
16:22:09|39784.01
16:22:09|39782.07
16:22:10|39781.47
16:22:11|39780.76
16:22:12|39780.15
16:22:13|39777.21
16:22:14|39782.37
16:22:15|39776.91
16:22:16|39779.51
16:22:17|39779.
16:22:19|39779.73
16:22:19|39774.5
16:22:20|39772.25
16:22:21|39770.69
16:22:22|39771.62
16:22:23|39769.88
16:22:24|39772.88
16:22:25|39771.05
16:22:27|39771.88
16:22:28|39766.09
16:22:29|39764.1
16:22:30|39767.13
16:22:31|39770.72
16:22:32|39770.71
16:22:33|39772.64
16:22:34|39769.79
16:22:35|39765.39
16:22:36|39765.95
16:22:37|39764.64
16:22:38|39769.85
16:22:39|39769.74
16:22:40|39768.32
16:22:41|39768.32
16:22:42|39769.47
16:22:43|39770.33
16:22:44|39768.34
16:22:45|39770.84
16:22:46|39766.54
16:22:47|39766.54
16:22:48|39768.32
16:22:49|39771.53
16:22:50|39769.32
16:22:51|39769.79
16:22:52|39769.67
16:22:53|39770.44
16:22:54|39767.14
16:22:55|39768.76
16:22:56|39768.64
16:22:57|39770.09
16:22:58|39769.81
16:22:59|39769.8
16:23:00|39768.4
16:23:01|39768.87
16:23:02|39769.12
16:23:03|39769.11
16:23:04|39768.99
16:23:05|39777.59
16:23:06|39775.97
16:23:07|39776.29
16:23:08|39776.
16:23:09|39777.36
16:23:10|39776.97
16:23:11|39776.46
16:23:12|39776.9
16:23:13|39777.15
16:23:15|39776.78
16:23:15|39778.
16:23:16|39776.6
16:23:17|39775.96
16:23:18|39776.19
16:23:19|39776.18
16:23:20|39777.2
16:23:21|39778.15
16:23:23|39778.02
16:23:24|39777.98
16:23:25|39777.97
16:23:25|39778.24
16:23:27|39778.52
16:23:27|39781.63
16:23:29|39781.89
16:23:29|39784.93
16:23:30|39787.19
16:23:31|39787.55
16:23:32|39788.16
16:23:33|39788.72
16:23:35|39787.2
16:23:36|39787.14
16:23:37|39787.74
16:23:38|39788.22
16:23:39|39787.33
16:23:40|39787.46
16:23:41|39787.46
16:23:42|39790.27
16:23:43|39789.87
16:23:44|39787.96
16:23:45|39788.22
16:23:47|39788.72
16:23:48|39788.66
16:23:50|39788.64
16:23:51|39788.98
16:23:52|39791.03
16:23:53|39788.97
16:23:54|39789.37
16:23:55|39789.37
16:23:56|39790.21
16:23:57|39790.07
16:23:58|39789.46
16:23:59|39791.11
16:24:00|39790.76
16:24:01|39786.64
16:24:02|39787.18
16:24:03|39785.54
16:24:04|39784.91
16:24:05|39779.02
16:24:07|39778.18
16:24:08|39776.
16:24:09|39776.23
16:24:09|39779.1
16:24:10|39777.07
16:24:12|39777.74
16:24:13|39780.57
16:24:13|39783.97
16:24:14|39787.12
16:24:16|39789.18
16:24:17|39789.02
16:24:18|39788.87
16:24:19|39789.15
16:24:20|39788.93
16:24:21|39790.72
16:24:22|39788.13
16:24:23|39787.17
16:24:24|39787.17
16:24:25|39787.04
16:24:26|39788.25
16:24:27|39786.16
16:24:28|39788.1
16:24:29|39786.15
16:24:30|39789.99
16:24:31|39788.37
16:24:32|39787.74
16:24:33|39787.74
16:24:34|39787.74
16:24:35|39787.74
16:24:36|39788.71
16:24:37|39787.2
16:24:38|39786.91
16:24:39|39786.69
16:24:40|39786.17
16:24:41|39785.44
16:24:42|39785.43
16:24:43|39785.43
16:24:44|39785.43
16:24:45|39786.54
16:24:46|39785.02
16:24:48|39785.02
16:24:49|39785.03
16:24:50|39786.01
16:24:51|39785.7
16:24:52|39787.99
16:24:53|39788.45
16:24:54|39788.45
16:24:56|39789.49
16:24:56|39792.86
16:24:57|39792.39
16:24:59|39791.14
16:25:00|39793.37
16:25:00|39793.81
16:25:01|39792.76
16:25:02|39783.92
16:25:04|39782.99
16:25:04|39777.68
16:25:05|39773.9
16:25:07|39774.17
16:25:08|39773.93
16:25:08|39773.93
16:25:09|39779.23
16:25:11|39785.05
16:25:12|39782.53
16:25:13|39786.17
16:25:14|39785.48
16:25:15|39781.28
16:25:16|39781.5
16:25:17|39783.29
16:25:18|39781.85
16:25:19|39781.85
16:25:20|39781.85
16:25:20|39783.75
16:25:21|39783.99
16:25:23|39783.99
16:25:23|39783.19
16:25:25|39781.47
16:25:26|39781.48
16:25:26|39779.97
16:25:28|39777.38
16:25:29|39771.6
16:25:30|39774.41
16:25:31|39773.85
16:25:31|39773.85
16:25:32|39774.
16:25:34|39774.
16:25:35|39774.8
16:25:36|39777.24
16:25:37|39775.25
16:25:38|39775.25
16:25:38|39775.26
16:25:40|39775.26
16:25:41|39776.02
16:25:41|39777.51
16:25:42|39778.87
16:25:44|39776.81
16:25:45|39776.81
16:25:46|39776.88
16:25:46|39777.42
16:25:47|39779.98
16:25:50|39779.96
16:25:51|39779.68
16:25:52|39779.68
16:25:53|39774.4
16:25:54|39773.98
16:25:55|39773.81
16:25:56|39773.52
16:25:57|39773.52
16:25:58|39771.86
16:25:59|39773.38
16:26:00|39773.38
16:26:01|39772.81
16:26:02|39774.41
16:26:03|39774.41
16:26:05|39775.29
16:26:06|39775.15
16:26:06|39773.17
16:26:07|39767.89
16:26:09|39764.88
16:26:09|39764.88
16:26:11|39767.13
16:26:11|39767.69
16:26:13|39766.05
16:26:13|39766.05
16:26:14|39766.37
16:26:15|39768.31
16:26:17|39768.31
16:26:17|39768.31
16:26:19|39768.31
16:26:19|39766.76
16:26:20|39767.82
16:26:22|39766.72
16:26:23|39762.02
16:26:24|39765.26
16:26:25|39767.13
16:26:26|39767.12
16:26:27|39767.48
16:26:28|39767.48
16:26:29|39767.48
16:26:30|39762.44
16:26:31|39762.45
16:26:32|39760.61
16:26:33|39759.99
16:26:34|39759.99
16:26:35|39759.98
16:26:36|39755.63
16:26:37|39757.52
16:26:38|39760.46
16:26:39|39760.21
16:26:40|39760.22
16:26:41|39760.09
16:26:42|39759.95
16:26:43|39759.95
16:26:44|39759.95
16:26:45|39758.12
16:26:46|39756.92
16:26:47|39756.5
16:26:48|39756.5
16:26:50|39757.61
16:26:50|39757.61
16:26:52|39757.61
16:26:53|39757.6
16:26:55|39759.85
16:26:56|39759.65
16:26:56|39759.65
16:26:57|39759.65
16:26:59|39759.09
16:27:00|39757.05
16:27:01|39757.98
16:27:01|39756.51
16:27:03|39758.97
16:27:03|39756.77
16:27:04|39758.46
16:27:06|39758.11
16:27:07|39758.04
16:27:07|39763.19
16:27:08|39763.2
16:27:09|39762.91
16:27:11|39763.17
16:27:12|39764.53
16:27:12|39764.95
16:27:13|39764.95
16:27:15|39763.49
16:27:16|39771.09
16:27:17|39769.06
16:27:17|39774.8
16:27:18|39775.31
16:27:19|39775.37
16:27:21|39774.92
16:27:23|39775.32
16:27:23|39777.23
16:27:24|39775.42
16:27:25|39775.45
16:27:27|39774.91
16:27:27|39775.34
16:27:28|39775.39
16:27:29|39777.36
16:27:30|39777.36
16:27:31|39777.36
16:27:32|39776.04
16:27:33|39773.83
16:27:34|39773.83
16:27:35|39773.83
16:27:36|39775.74
16:27:37|39775.71
16:27:38|39775.71
16:27:39|39774.05
16:27:40|39774.05
16:27:41|39774.05
16:27:43|39774.05
16:27:43|39774.05
16:27:44|39775.84
16:27:46|39774.17
16:27:46|39777.61
16:27:47|39777.86
16:27:48|39776.05
16:27:49|39777.57
16:27:51|39779.
16:27:52|39783.2
16:27:53|39785.17
16:27:54|39786.68
16:27:56|39787.16
16:27:56|39785.91
16:27:57|39787.15
16:27:58|39787.14
16:27:59|39787.14
16:28:01|39784.7
16:28:02|39786.65
16:28:02|39786.14
16:28:03|39781.32
16:28:05|39777.86
16:28:06|39777.95
16:28:07|39775.94
16:28:08|39772.5
16:28:09|39772.43
16:28:10|39772.42
16:28:11|39771.94
16:28:12|39769.64
16:28:13|39769.72
16:28:14|39769.68
16:28:15|39768.57
16:28:16|39771.42
16:28:17|39772.53
16:28:18|39773.98
16:28:19|39772.56
16:28:20|39771.6
16:28:21|39771.61
16:28:22|39771.61
16:28:23|39773.83
16:28:24|39771.68
16:28:25|39771.68
16:28:26|39771.68
16:28:27|39773.72
16:28:28|39771.72
16:28:29|39771.72
16:28:30|39771.72
16:28:31|39771.73
16:28:32|39774.17
16:28:33|39777.51
16:28:34|39778.31
16:28:35|39778.31
16:28:36|39782.5
16:28:37|39785.58
16:28:38|39786.17
16:28:39|39787.97
16:28:40|39789.15
16:28:41|39787.94
16:28:42|39788.55
16:28:43|39788.55
16:28:44|39788.55
16:28:45|39787.99
16:28:46|39788.01
16:28:47|39788.04
16:28:48|39788.22
16:28:49|39788.5
16:28:50|39788.22
16:28:51|39787.49
16:28:53|39788.5
16:28:54|39791.55
16:28:55|39790.21
16:28:55|39791.75
16:28:58|39791.89
16:28:59|39791.12
16:28:59|39791.14
16:29:00|39788.89
16:29:01|39792.01
16:29:02|39790.16
16:29:03|39792.72
16:29:04|39791.28
16:29:05|39793.86
16:29:06|39794.34
16:29:07|39793.91
16:29:08|39792.54
16:29:10|39793.08
16:29:11|39794.34
16:29:12|39794.82
16:29:13|39794.81
16:29:14|39793.69
16:29:15|39794.3
16:29:16|39794.3
16:29:17|39793.09
16:29:18|39794.07
16:29:19|39793.34
16:29:20|39794.07
16:29:21|39792.83
16:29:22|39793.91
16:29:23|39794.27
16:29:24|39795.9
16:29:25|39795.39
16:29:26|39793.15
16:29:28|39792.88
16:29:28|39793.08
16:29:29|39793.99
16:29:30|39794.21
16:29:31|39794.52
16:29:32|39794.52
16:29:33|39789.95
16:29:34|39789.91
16:29:36|39784.
16:29:36|39784.
16:29:38|39786.7
16:29:39|39789.25
16:29:39|39789.95
16:29:40|39791.55
16:29:41|39793.81
16:29:43|39793.56
16:29:43|39791.76
16:29:44|39788.98
16:29:45|39787.61
16:29:47|39787.61
16:29:47|39785.76
16:29:48|39785.84
16:29:49|39785.16
16:29:50|39787.2
16:29:52|39785.3
16:29:53|39788.98
16:29:55|39789.
16:29:56|39787.31
16:29:57|39787.89
16:29:57|39789.
16:29:59|39789.
16:30:00|39789.
16:30:01|39792.18
16:30:02|39789.95
16:30:02|39789.74
16:30:03|39789.76
16:30:05|39789.77
16:30:06|39783.7
16:30:07|39785.17
16:30:08|39786.7
16:30:09|39787.2
16:30:10|39787.61
16:30:11|39787.27
16:30:12|39786.68
16:30:13|39783.85
16:30:14|39785.96
16:30:15|39785.95
16:30:16|39785.95
16:30:16|39784.36
16:30:18|39785.15
16:30:19|39783.38
16:30:21|39779.85
16:30:21|39776.18
16:30:23|39777.51
16:30:23|39778.3
16:30:25|39776.01
16:30:26|39776.96
16:30:26|39776.96
16:30:27|39779.93
16:30:28|39779.93
16:30:30|39779.93
16:30:31|39772.77
16:30:32|39770.86
16:30:33|39770.97
16:30:34|39772.24
16:30:34|39777.36
16:30:36|39776.05
16:30:37|39776.05
16:30:38|39776.96
16:30:39|39777.61
16:30:40|39775.56
16:30:41|39778.32
16:30:42|39776.93
16:30:42|39779.04
16:30:43|39780.1
16:30:44|39780.55
16:30:46|39781.54
16:30:46|39778.52
16:30:48|39776.95
16:30:48|39778.64
16:30:49|39776.82
16:30:51|39773.88
16:30:51|39775.91
16:30:53|39775.18
16:30:54|39775.91
16:30:56|39773.99
16:30:57|39774.96
16:30:57|39775.17
16:30:58|39779.42
16:31:00|39778.25
16:31:00|39779.3
16:31:02|39779.29
16:31:02|39779.3
16:31:04|39778.05
16:31:05|39779.19
16:31:06|39777.99
16:31:07|39775.55
16:31:07|39777.61
16:31:08|39778.
16:31:09|39775.96
16:31:10|39771.13
16:31:11|39770.6
16:31:13|39768.78
16:31:13|39768.32
16:31:14|39767.55
16:31:16|39766.79
16:31:16|39766.79
16:31:17|39765.35
16:31:18|39763.23
16:31:20|39763.73
16:31:21|39763.73
16:31:21|39765.39
16:31:22|39764.11
16:31:24|39765.38
16:31:24|39765.38
16:31:26|39767.57
16:31:26|39767.57
16:31:28|39764.21
16:31:28|39765.53
16:31:29|39764.94
16:31:30|39764.43
16:31:31|39763.72
16:31:32|39763.72
16:31:34|39764.66
16:31:35|39764.65
16:31:35|39764.65
16:31:36|39764.65
16:31:38|39765.76
16:31:39|39765.76
16:31:40|39765.76
16:31:41|39765.76
16:31:42|39765.76
16:31:43|39765.76
16:31:44|39769.04
16:31:45|39768.96
16:31:46|39771.13
16:31:47|39771.44
16:31:48|39771.45
16:31:48|39771.42
16:31:49|39771.42
16:31:51|39772.78
16:31:52|39770.86
16:31:53|39770.83
16:31:55|39771.4
16:31:56|39771.39
16:31:58|39773.35
16:31:59|39770.
16:32:00|39770.
16:32:01|39767.89
16:32:01|39765.26
16:32:03|39766.99
16:32:04|39766.99
16:32:05|39765.25
16:32:07|39766.75
16:32:07|39768.31
16:32:08|39768.31
16:32:09|39767.56
16:32:10|39768.31
16:32:11|39768.16
16:32:12|39767.96
16:32:13|39767.96
16:32:14|39767.96
16:32:15|39767.96
16:32:16|39768.3
16:32:18|39767.15
16:32:18|39765.12
16:32:20|39766.72
16:32:20|39766.72
16:32:22|39766.98
16:32:22|39767.92
16:32:23|39770.82
16:32:24|39769.13
16:32:25|39769.13
16:32:27|39769.13
16:32:28|39769.13
16:32:29|39769.12
16:32:29|39768.72
16:32:31|39768.72
16:32:32|39768.72
16:32:33|39767.33
16:32:33|39765.08
16:32:34|39763.74
16:32:36|39765.07
16:32:36|39766.71
16:32:38|39766.64
16:32:39|39768.31
16:32:39|39768.31
16:32:41|39768.31
16:32:42|39771.
16:32:43|39771.44
16:32:43|39771.44
16:32:45|39772.46
16:32:46|39772.62
16:32:47|39772.61
16:32:48|39772.61
16:32:49|39772.62
16:32:50|39772.62
16:32:51|39770.55
16:32:52|39771.98
16:32:53|39771.98
16:32:54|39771.98
16:32:55|39771.98
16:32:56|39773.56
16:32:57|39774.1
16:32:59|39773.14
16:32:59|39773.59
16:33:00|39773.64
16:33:02|39769.37
16:33:02|39768.
16:33:03|39766.
16:33:05|39768.01
16:33:05|39766.03
16:33:07|39762.2
16:33:07|39761.45
16:33:08|39761.07
16:33:09|39760.
16:33:10|39762.19
16:33:11|39764.
16:33:13|39764.01
16:33:13|39764.01
16:33:15|39762.
16:33:15|39762.
16:33:16|39764.51
16:33:17|39764.04
16:33:18|39764.56
16:33:19|39764.56
16:33:20|39767.06
16:33:21|39766.03
16:33:23|39768.11
16:33:24|39766.04
16:33:24|39767.14
16:33:26|39764.76
16:33:26|39764.68
16:33:27|39764.68
16:33:28|39766.79
16:33:29|39766.98
16:33:30|39764.95
16:33:32|39764.
16:33:32|39762.01
16:33:33|39762.01
16:33:34|39762.01
16:33:36|39762.01
16:33:37|39763.7
16:33:37|39763.7
16:33:38|39763.67
16:33:39|39763.67
16:33:40|39763.22
16:33:41|39763.22
16:33:43|39763.22
16:33:43|39763.22
16:33:44|39763.22
16:33:46|39761.92
16:33:46|39760.
16:33:47|39761.19
16:33:49|39761.92
16:33:49|39762.2
16:33:51|39762.2
16:33:51|39761.99
16:33:53|39761.99
16:33:53|39761.94
16:33:54|39761.23
16:33:55|39765.27
16:33:57|39766.
16:33:58|39771.98
16:33:58|39767.98
16:34:00|39768.69
16:34:01|39770.
16:34:03|39770.
16:34:03|39769.39
16:34:05|39767.95
16:34:05|39765.76
16:34:06|39767.88
16:34:08|39768.32
16:34:09|39767.96
16:34:09|39766.
16:34:10|39764.69
16:34:12|39765.26
16:34:12|39765.88
16:34:14|39767.14
16:34:15|39767.14
16:34:16|39767.14
16:34:17|39766.99
16:34:18|39766.99
16:34:19|39766.3
16:34:20|39766.97
16:34:21|39766.3
16:34:22|39766.63
16:34:23|39766.3
16:34:24|39766.3
16:34:25|39766.71
16:34:26|39767.
16:34:27|39767.
16:34:28|39767.
16:34:29|39765.27
16:34:30|39762.11
16:34:31|39761.15
16:34:32|39761.18
16:34:33|39761.97
16:34:34|39761.96
16:34:35|39762.36
16:34:36|39762.36
16:34:37|39762.17
16:34:39|39762.23
16:34:39|39762.23
16:34:40|39762.28
16:34:41|39763.22
16:34:42|39763.09
16:34:43|39762.65
16:34:45|39762.13
16:34:45|39763.61
16:34:46|39762.12
16:34:47|39763.22
16:34:48|39761.97
16:34:49|39762.42
16:34:50|39762.91
16:34:51|39764.61
16:34:52|39765.73
16:34:53|39763.22
16:34:54|39764.25
16:34:55|39764.25
16:34:57|39764.29
16:34:58|39764.26
16:34:59|39764.26
16:35:00|39760.6
16:35:01|39760.54
16:35:02|39757.96
16:35:04|39756.16
16:35:04|39756.95
16:35:05|39751.11
16:35:07|39751.05
16:35:08|39748.2
16:35:09|39748.25
16:35:10|39747.98
16:35:11|39748.23
16:35:12|39746.76
16:35:13|39746.76
16:35:14|39745.65
16:35:15|39744.24
16:35:16|39744.49
16:35:17|39742.68
16:35:18|39742.93
16:35:19|39745.21
16:35:20|39743.35
16:35:21|39743.72
16:35:22|39744.29
16:35:23|39744.29
16:35:24|39743.54
16:35:25|39747.5
16:35:26|39746.9
16:35:27|39746.82
16:35:28|39746.65
16:35:29|39740.05
16:35:30|39736.2
16:35:31|39735.95
16:35:32|39736.48
16:35:33|39738.36
16:35:34|39739.24
16:35:35|39739.78
16:35:36|39738.84
16:35:37|39734.58
16:35:38|39734.11
16:35:39|39738.09
16:35:40|39735.39
16:35:41|39736.8
16:35:42|39739.67
16:35:43|39737.06
16:35:44|39736.54
16:35:45|39737.59
16:35:46|39737.23
16:35:47|39741.14
16:35:48|39739.63
16:35:49|39743.11
16:35:50|39741.46
16:35:51|39736.82
16:35:52|39736.59
16:35:53|39743.92
16:35:54|39749.25
16:35:55|39747.54
16:35:56|39743.37
16:35:57|39746.34
16:35:59|39746.94
16:35:59|39738.34
16:36:00|39736.31
16:36:01|39738.35
16:36:02|39736.09
16:36:04|39736.35
16:36:04|39736.81
16:36:06|39737.44
16:36:06|39737.3
16:36:07|39736.06
16:36:09|39735.14
16:36:10|39734.15
16:36:10|39734.75
16:36:11|39735.63
16:36:13|39735.39
16:36:14|39735.39
16:36:15|39735.39
16:36:15|39734.49
16:36:16|39734.88
16:36:18|39734.46
16:36:18|39733.5
16:36:20|39735.24
16:36:21|39735.24
16:36:22|39737.17
16:36:23|39734.4
16:36:24|39735.39
16:36:25|39734.37
16:36:26|39733.81
16:36:27|39733.08
16:36:28|39730.77
16:36:30|39732.34
16:36:30|39733.
16:36:32|39733.87
16:36:32|39735.71
16:36:33|39734.07
16:36:34|39734.37
16:36:36|39732.21
16:36:36|39733.16
16:36:37|39735.78
16:36:39|39735.14
16:36:39|39734.9
16:36:40|39733.86
16:36:41|39731.49
16:36:42|39732.89
16:36:44|39741.66
16:36:44|39743.59
16:36:46|39744.72
16:36:46|39747.21
16:36:47|39745.35
16:36:48|39745.35
16:36:50|39745.72
16:36:50|39745.72
16:36:51|39743.59
16:36:52|39742.74
16:36:54|39743.71
16:36:54|39745.73
16:36:55|39744.68
16:36:57|39744.68
16:36:57|39746.25
16:36:59|39750.34
16:37:01|39753.83
16:37:02|39752.57
16:37:03|39752.42
16:37:05|39751.77
16:37:06|39751.63
16:37:06|39752.29
16:37:08|39754.88
16:37:08|39753.08
16:37:10|39754.01
16:37:11|39754.2
16:37:12|39752.61
16:37:13|39748.59
16:37:14|39738.09
16:37:14|39738.57
16:37:15|39737.35
16:37:16|39738.64
16:37:18|39736.18
16:37:19|39735.73
16:37:20|39736.12
16:37:21|39736.36
16:37:22|39736.61
16:37:22|39737.57
16:37:24|39733.03
16:37:25|39734.15
16:37:26|39738.09
16:37:27|39736.58
16:37:28|39734.27
16:37:29|39734.3
16:37:30|39735.54
16:37:31|39733.56
16:37:32|39735.19
16:37:33|39735.21
16:37:34|39733.6
16:37:35|39735.29
16:37:36|39734.77
16:37:37|39735.51
16:37:38|39734.66
16:37:39|39734.66
16:37:40|39737.69
16:37:41|39731.97
16:37:42|39734.63
16:37:43|39734.44
16:37:44|39736.15
16:37:45|39736.15
16:37:46|39736.
16:37:47|39736.
16:37:48|39740.56
16:37:49|39738.35
16:37:50|39737.7
16:37:50|39739.24
16:37:52|39737.58
16:37:53|39737.98
16:37:54|39737.32
16:37:55|39737.32
16:37:56|39739.52
16:37:57|39739.52
16:37:58|39744.48
16:37:59|39744.7
16:38:00|39744.7
16:38:02|39738.54
16:38:02|39740.12
16:38:04|39738.5
16:38:05|39738.15
16:38:06|39737.71
16:38:07|39737.71
16:38:09|39738.34
16:38:09|39738.99
16:38:11|39739.46
16:38:11|39739.46
16:38:12|39739.2
16:38:14|39739.2
16:38:14|39736.58
16:38:15|39738.83
16:38:16|39738.11
16:38:17|39740.78
16:38:18|39738.04
16:38:19|39740.78
16:38:20|39741.38
16:38:22|39743.79
16:38:22|39754.34
16:38:23|39754.32
16:38:24|39753.78
16:38:25|39753.23
16:38:26|39750.75
16:38:28|39750.76
16:38:28|39752.37
16:38:29|39752.42
16:38:31|39752.53
16:38:31|39754.46
16:38:32|39753.92
16:38:33|39753.67
16:38:35|39752.78
16:38:36|39752.78
16:38:37|39758.96
16:38:37|39758.81
16:38:38|39758.11
16:38:40|39758.81
16:38:40|39758.46
16:38:41|39758.42
16:38:42|39758.37
16:38:43|39757.59
16:38:44|39757.59
16:38:46|39761.06
16:38:46|39762.19
16:38:47|39761.2
16:38:49|39761.99
16:38:49|39760.
16:38:51|39759.99
16:38:51|39759.99
16:38:52|39760.09
16:38:53|39761.16
16:38:55|39761.16
16:38:56|39762.19
16:38:57|39762.2
16:38:58|39762.2
16:38:59|39763.72
16:39:00|39760.87
16:39:01|39761.71
16:39:02|39758.47
16:39:03|39760.63
16:39:04|39754.99
16:39:05|39757.05
16:39:06|39757.05
16:39:07|39757.05
16:39:08|39756.44
16:39:09|39759.45
16:39:10|39758.03
16:39:11|39758.03
16:39:12|39759.33
16:39:13|39758.07
16:39:14|39758.69
16:39:15|39758.08
16:39:16|39758.08
16:39:17|39758.59
16:39:18|39758.18
16:39:19|39757.16
16:39:20|39757.95
16:39:22|39756.08
16:39:24|39756.9
16:39:24|39756.9
16:39:26|39755.66
16:39:26|39755.67
16:39:27|39755.56
16:39:28|39754.76
16:39:29|39753.34
16:39:30|39753.39
16:39:31|39754.76
16:39:32|39757.05
16:39:34|39760.43
16:39:35|39758.99
16:39:36|39757.72
16:39:37|39759.42
16:39:38|39757.88
16:39:39|39757.59
16:39:40|39757.59
16:39:41|39757.62
16:39:41|39759.11
16:39:43|39757.69
16:39:44|39757.68
16:39:45|39756.77
16:39:46|39756.12
16:39:47|39756.12
16:39:47|39756.22
16:39:48|39756.22
16:39:50|39756.83
16:39:50|39756.83
16:39:52|39757.59
16:39:53|39757.11
16:39:54|39759.84
16:39:55|39757.4
16:39:56|39759.81
16:39:57|39757.97
16:39:58|39757.97
16:39:59|39757.94
16:40:00|39757.94
16:40:02|39756.18
16:40:03|39758.55
16:40:04|39759.1
16:40:05|39761.16
16:40:06|39761.16
16:40:07|39756.67
16:40:08|39757.99
16:40:09|39759.09
16:40:10|39757.99
16:40:11|39757.99
16:40:12|39759.06
16:40:13|39759.1
16:40:14|39759.04
16:40:15|39758.47
16:40:16|39759.02
16:40:17|39759.46
16:40:18|39759.02
16:40:19|39759.05
16:40:20|39759.64
16:40:21|39759.64
16:40:22|39759.64
16:40:23|39759.06
16:40:24|39760.76
16:40:25|39759.63
16:40:26|39759.62
16:40:27|39759.62
16:40:28|39759.99
16:40:29|39759.59
16:40:30|39759.25
16:40:31|39758.49
16:40:32|39746.73
16:40:33|39745.46
16:40:34|39743.88
16:40:35|39744.48
16:40:36|39745.32
16:40:37|39745.99
16:40:38|39744.23
16:40:39|39744.48
16:40:40|39745.88
16:40:41|39745.88
16:40:42|39745.88
16:40:44|39745.88
16:40:44|39744.
16:40:45|39744.23
16:40:46|39744.23
16:40:47|39740.39
16:40:48|39741.31
16:40:49|39741.3
16:40:50|39740.89
16:40:51|39739.25
16:40:52|39738.07
16:40:53|39738.5
16:40:55|39738.5
16:40:56|39736.43
16:40:56|39737.95
16:40:57|39737.37
16:40:58|39737.37
16:41:00|39737.68
16:41:00|39737.67
16:41:01|39737.67
16:41:03|39737.63
16:41:04|39736.24
16:41:05|39736.24
16:41:06|39735.39
16:41:07|39737.31
16:41:09|39737.29
16:41:09|39737.29
16:41:11|39736.3
16:41:11|39736.58
16:41:12|39739.03
16:41:14|39738.18
16:41:15|39738.18
16:41:16|39738.18
16:41:16|39738.18
16:41:18|39738.17
16:41:18|39738.
16:41:20|39737.98
16:41:21|39738.54
16:41:22|39738.12
16:41:22|39740.18
16:41:24|39744.25
16:41:25|39748.22
16:41:26|39746.27
16:41:27|39743.38
16:41:27|39736.7
16:41:29|39735.01
16:41:30|39735.01
16:41:31|39735.
16:41:32|39734.2
16:41:32|39734.65
16:41:33|39734.65
16:41:34|39735.39
16:41:35|39735.37
16:41:37|39734.65
16:41:38|39735.36
16:41:39|39734.3
16:41:40|39734.27
16:41:41|39734.64
16:41:42|39733.47
16:41:43|39728.5
16:41:44|39729.92
16:41:45|39729.91
16:41:46|39729.91
16:41:47|39728.97
16:41:48|39728.97
16:41:49|39728.97
16:41:50|39728.97
16:41:51|39728.97
16:41:52|39728.97
16:41:53|39728.97
16:41:54|39731.14
16:41:55|39729.43
16:41:56|39731.31
16:41:57|39730.
16:41:58|39731.25
16:41:59|39731.23
16:42:00|39731.99
16:42:01|39731.81
16:42:02|39731.53
16:42:03|39730.73
16:42:04|39731.45
16:42:06|39733.81
16:42:07|39733.81
16:42:08|39733.81
16:42:09|39733.81
16:42:10|39733.81
16:42:11|39731.59
16:42:12|39732.19
16:42:13|39730.42
16:42:14|39732.19
16:42:15|39733.07
16:42:16|39730.86
16:42:18|39734.26
16:42:18|39734.
16:42:20|39732.83
16:42:21|39732.85
16:42:21|39732.85
16:42:22|39732.85
16:42:23|39732.85
16:42:24|39732.85
16:42:25|39730.78
16:42:27|39730.28
16:42:27|39730.2
16:42:28|39730.28
16:42:29|39730.31
16:42:30|39731.59
16:42:31|39730.77
16:42:32|39731.59
16:42:34|39731.6
16:42:35|39732.21
16:42:35|39731.57
16:42:36|39731.99
16:42:37|39731.99
16:42:39|39731.99
16:42:40|39731.56
16:42:41|39731.56
16:42:41|39732.6
16:42:42|39733.06
16:42:44|39733.07
16:42:45|39733.07
16:42:46|39733.07
16:42:47|39731.41
16:42:48|39731.41
16:42:49|39732.59
16:42:49|39730.82
16:42:50|39730.82
16:42:51|39730.82
16:42:52|39732.59
16:42:53|39732.59
16:42:54|39732.59
16:42:56|39732.59
16:42:57|39732.37
16:42:58|39733.53
16:42:58|39733.53
16:43:00|39733.53
16:43:01|39733.94
16:43:01|39733.02
16:43:03|39733.03
16:43:04|39733.03
16:43:06|39733.03
16:43:07|39733.08
16:43:07|39733.99
16:43:09|39733.14
16:43:10|39733.14
16:43:12|39733.14
16:43:12|39733.15
16:43:14|39731.57
16:43:15|39733.12
16:43:15|39733.51
16:43:17|39731.72
16:43:18|39731.8
16:43:18|39733.43
16:43:20|39732.14
16:43:21|39732.12
16:43:21|39733.08
16:43:23|39733.08
16:43:24|39732.15
16:43:25|39732.15
16:43:26|39729.63
16:43:28|39729.63
16:43:29|39729.63
16:43:30|39732.24
16:43:31|39721.71
16:43:32|39723.97
16:43:33|39720.35
16:43:34|39722.41
16:43:35|39724.
16:43:37|39723.94
16:43:37|39722.4
16:43:38|39721.4
16:43:39|39723.15
16:43:40|39723.13
16:43:41|39723.32
16:43:42|39723.32
16:43:43|39723.03
16:43:45|39723.03
16:43:45|39722.96
16:43:47|39718.25
16:43:48|39719.35
16:43:49|39717.73
16:43:50|39714.74
16:43:50|39720.61
16:43:52|39720.61
16:43:53|39721.17
16:43:54|39728.72
16:43:55|39728.67
16:43:55|39728.52
16:43:56|39729.9
16:43:58|39729.91
16:43:59|39733.08
16:43:59|39733.41
16:44:00|39730.02
16:44:01|39729.67
16:44:03|39728.25
16:44:03|39728.53
16:44:04|39728.53
16:44:05|39728.25
16:44:07|39728.25
16:44:09|39729.91
16:44:10|39728.98
16:44:11|39727.13
16:44:12|39728.84
16:44:13|39728.84
16:44:14|39727.
16:44:15|39727.13
16:44:15|39728.53
16:44:17|39728.53
16:44:17|39730.73
16:44:19|39729.08
16:44:20|39728.8
16:44:21|39729.04
16:44:22|39728.23
16:44:23|39728.09
16:44:24|39728.1
16:44:25|39729.03
16:44:26|39731.6
16:44:27|39731.59
16:44:28|39731.6
16:44:29|39731.59
16:44:30|39732.21
16:44:31|39731.05
16:44:33|39731.08
16:44:34|39738.09
16:44:35|39738.54
16:44:36|39740.38
16:44:37|39738.66
16:44:38|39740.08
16:44:39|39740.57
16:44:40|39740.57
16:44:40|39740.57
16:44:41|39742.63
16:44:43|39739.95
16:44:44|39738.
16:44:45|39739.94
16:44:46|39738.
16:44:47|39739.92
16:44:48|39739.91
16:44:49|39740.6
16:44:49|39740.4
16:44:50|39740.4
16:44:51|39740.19
16:44:53|39750.01
16:44:54|39754.
16:44:55|39753.01
16:44:56|39753.02
16:44:57|39756.01
16:44:58|39756.16
16:44:59|39756.08
16:45:00|39751.45
16:45:01|39751.45
16:45:02|39754.08
16:45:02|39757.05
16:45:04|39759.98
16:45:05|39759.05
16:45:06|39749.01
16:45:08|39747.85
16:45:08|39744.66
16:45:09|39744.04
16:45:11|39743.8
16:45:11|39743.8
16:45:12|39743.75
16:45:14|39744.08
16:45:14|39743.8
16:45:15|39744.11
16:45:17|39739.97
16:45:17|39740.02
16:45:18|39742.19
16:45:20|39740.17
16:45:20|39739.24
16:45:22|39737.49
16:45:23|39738.16
16:45:24|39738.7
16:45:24|39739.26
16:45:26|39738.01
16:45:26|39741.55
16:45:27|39740.11
16:45:28|39744.95
16:45:29|39743.26
16:45:30|39740.52
16:45:31|39740.39
16:45:33|39741.5
16:45:33|39740.
16:45:34|39740.
16:45:35|39740.
16:45:36|39741.42
16:45:37|39742.96
16:45:38|39742.5
16:45:39|39742.5
16:45:41|39742.5
16:45:41|39742.5
16:45:43|39742.5
16:45:43|39742.91
16:45:44|39747.11
16:45:46|39745.37
16:45:46|39743.84
16:45:47|39743.63
16:45:48|39742.54
16:45:49|39742.54
16:45:50|39743.39
16:45:51|39743.39
16:45:52|39743.37
16:45:53|39743.36
16:45:54|39743.36
16:45:55|39743.26
16:45:57|39743.26
16:45:57|39741.94
16:45:59|39737.71
16:46:00|39737.14
16:46:00|39739.04
16:46:02|39737.14
16:46:03|39739.
16:46:04|39738.98
16:46:05|39741.55
16:46:05|39740.16
16:46:06|39740.17
16:46:09|39740.27
16:46:09|39742.8
16:46:11|39740.8
16:46:12|39739.99
16:46:13|39739.99
16:46:14|39739.99
16:46:15|39739.99
16:46:16|39739.99
16:46:17|39739.99
16:46:18|39739.99
16:46:19|39739.55
16:46:20|39739.55
16:46:21|39742.96
16:46:22|39742.96
16:46:23|39740.78
16:46:24|39740.78
16:46:25|39741.68
16:46:26|39742.31
16:46:27|39742.31
16:46:28|39742.3
16:46:29|39741.95
16:46:30|39741.95
16:46:31|39740.6
16:46:32|39740.93
16:46:33|39740.77
16:46:34|39738.82
16:46:35|39740.16
16:46:36|39740.17
16:46:37|39739.01
16:46:38|39740.17
16:46:39|39741.54
16:46:40|39739.39
16:46:41|39741.55
16:46:42|39741.55
16:46:43|39741.55
16:46:44|39739.67
16:46:45|39741.79
16:46:46|39741.78
16:46:47|39741.78
16:46:48|39742.96
16:46:49|39742.19
16:46:50|39742.95
16:46:51|39742.91
16:46:53|39742.86
16:46:53|39742.93
16:46:55|39742.93
16:46:55|39741.87
16:46:57|39741.73
16:46:57|39749.82
16:46:58|39751.41
16:47:00|39749.52
16:47:00|39747.92
16:47:01|39747.93
16:47:02|39747.93
16:47:04|39747.99
16:47:04|39747.97
16:47:05|39746.76
16:47:06|39746.82
16:47:07|39741.55
16:47:08|39741.99
16:47:10|39741.87
16:47:11|39741.37
16:47:11|39742.46
16:47:12|39741.97
16:47:14|39742.8
16:47:15|39741.8
16:47:16|39741.8
16:47:17|39742.37
16:47:18|39742.37
16:47:19|39747.05
16:47:20|39747.26
16:47:21|39749.
16:47:21|39750.
16:47:23|39750.
16:47:24|39749.15
16:47:25|39748.54
16:47:26|39748.54
16:47:27|39749.13
16:47:28|39749.15
16:47:29|39748.74
16:47:30|39745.54
16:47:31|39747.91
16:47:32|39747.13
16:47:33|39747.15
16:47:34|39747.85
16:47:35|39747.21
16:47:36|39747.24
16:47:37|39748.
16:47:38|39753.36
16:47:39|39756.44
16:47:40|39756.3
16:47:41|39759.84
16:47:42|39758.27
16:47:43|39757.64
16:47:44|39758.08
16:47:45|39756.6
16:47:46|39757.58
16:47:47|39759.46
16:47:48|39763.31
16:47:49|39760.06
16:47:50|39762.65
16:47:51|39759.89
16:47:52|39761.66
16:47:53|39763.42
16:47:54|39763.08
16:47:55|39762.47
16:47:56|39762.
16:47:57|39760.83
16:47:59|39761.09
16:47:59|39760.8
16:48:01|39759.16
16:48:02|39760.98
16:48:03|39757.89
16:48:04|39758.81
16:48:05|39757.6
16:48:06|39757.59
16:48:07|39756.6
16:48:08|39758.46
16:48:09|39759.85
16:48:11|39758.41
16:48:11|39759.65
16:48:13|39759.84
16:48:13|39759.14
16:48:15|39759.66
16:48:16|39775.96
16:48:17|39777.37
16:48:18|39777.38
16:48:19|39777.38
16:48:19|39777.23
16:48:21|39780.54
16:48:22|39779.69
16:48:23|39777.37
16:48:24|39781.07
16:48:25|39779.97
16:48:26|39778.01
16:48:27|39781.04
16:48:28|39782.09
16:48:29|39781.06
16:48:30|39780.65
16:48:31|39782.09
16:48:32|39789.39
16:48:33|39788.01
16:48:34|39787.99
16:48:35|39787.94
16:48:36|39788.01
16:48:37|39791.57
16:48:38|39792.72
16:48:39|39791.44
16:48:40|39793.93
16:48:41|39793.32
16:48:42|39792.81
16:48:43|39793.97
16:48:44|39794.
16:48:45|39794.
16:48:46|39797.71
16:48:47|39802.29
16:48:48|39800.53
16:48:49|39800.23
16:48:50|39802.
16:48:51|39804.34
16:48:52|39804.76
16:48:53|39807.32
16:48:54|39809.69
16:48:55|39807.92
16:48:56|39810.51
16:48:57|39804.02
16:48:59|39801.78
16:49:00|39805.52
16:49:00|39809.13
16:49:01|39809.58
16:49:02|39807.44
16:49:03|39806.58
16:49:04|39805.86
16:49:05|39806.58
16:49:06|39805.58
16:49:07|39806.18
16:49:08|39808.
16:49:10|39806.08
16:49:11|39804.75
16:49:13|39802.56
16:49:14|39800.23
16:49:15|39803.02
16:49:16|39802.
16:49:17|39802.28
16:49:18|39802.29
16:49:19|39802.66
16:49:19|39800.39
16:49:21|39802.47
16:49:22|39802.3
16:49:23|39801.15
16:49:24|39799.54
16:49:24|39797.43
16:49:26|39797.35
16:49:27|39796.45
16:49:27|39797.92
16:49:29|39796.89
16:49:30|39795.37
16:49:31|39794.34
16:49:31|39792.75
16:49:33|39794.29
16:49:34|39799.74
16:49:35|39798.94
16:49:36|39801.44
16:49:37|39800.51
16:49:38|39803.51
16:49:39|39802.32
16:49:40|39800.41
16:49:41|39800.41
16:49:42|39800.
16:49:43|39801.4
16:49:44|39800.4
16:49:45|39794.06
16:49:46|39794.06
16:49:47|39797.29
16:49:48|39794.35
16:49:49|39794.35
16:49:50|39793.5
16:49:51|39792.01
16:49:52|39791.28
16:49:53|39792.01
16:49:54|39791.27
16:49:55|39789.95
16:49:56|39789.72
16:49:57|39789.7
16:49:58|39791.28
16:50:00|39791.28
16:50:00|39789.98
16:50:01|39792.44
16:50:02|39787.46
16:50:03|39787.96
16:50:05|39789.25
16:50:05|39790.73
16:50:06|39790.73
16:50:07|39792.27
16:50:08|39795.26
16:50:09|39796.12
16:50:10|39795.25
16:50:11|39795.26
16:50:13|39795.53
16:50:14|39795.23
16:50:15|39795.22
16:50:16|39794.5
16:50:17|39801.02
16:50:18|39801.45
16:50:19|39801.47
16:50:20|39800.41
16:50:21|39800.
16:50:22|39798.93
16:50:24|39800.41
16:50:24|39798.95
16:50:25|39800.4
16:50:26|39800.4
16:50:28|39795.28
16:50:28|39793.22
16:50:30|39792.81
16:50:30|39792.65
16:50:32|39790.
16:50:32|39793.6
16:50:33|39793.41
16:50:34|39793.34
16:50:35|39786.96
16:50:36|39785.58
16:50:37|39785.41
16:50:38|39786.74
16:50:40|39786.74
16:50:41|39786.74
16:50:42|39783.71
16:50:42|39784.98
16:50:43|39784.98
16:50:44|39787.48
16:50:46|39787.48
16:50:46|39792.01
16:50:48|39792.19
16:50:48|39790.09
16:50:49|39791.76
16:50:50|39791.29
16:50:52|39790.8
16:50:52|39791.76
16:50:53|39791.76
16:50:54|39792.
16:50:55|39790.81
16:50:56|39790.
16:50:58|39791.1
16:50:58|39791.28
16:50:59|39792.98
16:51:00|39792.95
16:51:01|39790.38
16:51:03|39789.49
16:51:03|39787.07
16:51:04|39791.29
16:51:05|39783.66
16:51:06|39783.36
16:51:08|39780.8
16:51:08|39783.03
16:51:09|39783.37
16:51:10|39783.
16:51:11|39782.07
16:51:13|39783.4
16:51:14|39779.67
16:51:15|39779.28
16:51:16|39779.23
16:51:17|39778.92
16:51:19|39778.82
16:51:20|39778.48
16:51:21|39778.48
16:51:22|39777.4
16:51:23|39775.21
16:51:24|39782.49
16:51:25|39781.05
16:51:26|39780.64
16:51:27|39779.01
16:51:27|39778.96
16:51:29|39778.94
16:51:30|39781.29
16:51:31|39781.18
16:51:32|39781.18
16:51:33|39781.18
16:51:34|39781.18
16:51:35|39779.98
16:51:36|39782.45
16:51:37|39781.11
16:51:38|39783.2
16:51:40|39783.05
16:51:41|39782.88
16:51:42|39781.25
16:51:43|39787.95
16:51:44|39770.85
16:51:44|39777.54
16:51:46|39774.81
16:51:47|39773.52
16:51:48|39773.5
16:51:49|39773.92
16:51:50|39773.89
16:51:51|39773.68
16:51:52|39770.
16:51:53|39769.98
16:51:54|39771.47
16:51:54|39772.34
16:51:55|39771.44
16:51:57|39772.31
16:51:58|39772.31
16:51:59|39772.
16:52:00|39771.55
16:52:00|39772.92
16:52:02|39772.92
16:52:03|39772.92
16:52:04|39775.
16:52:05|39775.
16:52:06|39775.
16:52:07|39774.
16:52:08|39772.42
16:52:09|39773.98
16:52:10|39773.98
16:52:11|39773.98
16:52:12|39774.45
16:52:13|39774.45
16:52:15|39771.99
16:52:17|39771.99
16:52:18|39771.99
16:52:18|39775.38
16:52:19|39774.
16:52:21|39774.
16:52:22|39774.
16:52:22|39773.47
16:52:24|39773.47
16:52:24|39773.46
16:52:25|39773.4
16:52:26|39773.49
16:52:27|39773.46
16:52:28|39771.39
16:52:29|39773.32
16:52:30|39773.3
16:52:31|39773.3
16:52:32|39773.3
16:52:34|39771.98
16:52:34|39771.98
16:52:35|39771.39
16:52:36|39771.42
16:52:38|39771.97
16:52:38|39771.97
16:52:39|39773.12
16:52:40|39771.97
16:52:41|39773.41
16:52:42|39771.92
16:52:43|39768.97
16:52:44|39769.84
16:52:45|39767.71
16:52:46|39769.75
16:52:48|39772.
16:52:48|39774.5
16:52:50|39774.49
16:52:50|39774.49
16:52:52|39774.76
16:52:52|39774.76
16:52:53|39780.98
16:52:54|39779.14
16:52:56|39780.43
16:52:57|39780.58
16:52:57|39779.79
16:52:59|39782.21
16:53:00|39781.83
16:53:00|39780.73
16:53:01|39780.
16:53:02|39780.
16:53:04|39780.
16:53:04|39779.98
16:53:05|39781.72
16:53:07|39779.68
16:53:08|39779.23
16:53:09|39779.68
16:53:10|39778.28
16:53:11|39778.53
16:53:12|39778.59
16:53:13|39779.42
16:53:14|39779.42
16:53:15|39773.91
16:53:17|39770.83
16:53:18|39773.5
16:53:18|39773.48
16:53:20|39772.87
16:53:22|39772.73
16:53:23|39772.73
16:53:23|39771.89
16:53:24|39772.48
16:53:25|39772.48
16:53:26|39772.48
16:53:27|39772.48
16:53:29|39772.48
16:53:29|39772.48
16:53:31|39772.48
16:53:31|39772.88
16:53:32|39772.93
16:53:33|39773.02
16:53:34|39773.06
16:53:35|39773.06
16:53:36|39772.77
16:53:37|39773.93
16:53:38|39773.93
16:53:39|39773.21
16:53:40|39774.45
16:53:42|39773.85
16:53:43|39772.77
16:53:44|39773.84
16:53:44|39773.3
16:53:45|39769.64
16:53:46|39771.06
16:53:47|39771.06
16:53:48|39771.2
16:53:49|39771.2
16:53:51|39772.71
16:53:52|39772.71
16:53:52|39772.71
16:53:53|39772.31
16:53:54|39772.31
16:53:55|39772.29
16:53:56|39773.85
16:53:57|39773.83
16:53:58|39773.83
16:53:59|39772.31
16:54:01|39772.84
16:54:01|39772.92
16:54:02|39772.33
16:54:04|39772.33
16:54:05|39773.5
16:54:05|39775.29
16:54:06|39775.34
16:54:08|39777.36
16:54:09|39778.18
16:54:10|39776.93
16:54:11|39776.93
16:54:11|39777.07
16:54:13|39777.07
16:54:14|39774.02
16:54:14|39775.56
16:54:17|39775.56
16:54:18|39776.67
16:54:18|39775.56
16:54:20|39775.56
16:54:21|39775.56
16:54:22|39775.56
16:54:22|39775.84
16:54:23|39775.56
16:54:25|39775.98
16:54:26|39777.34
16:54:27|39776.04
16:54:28|39775.99
16:54:29|39775.96
16:54:31|39774.76
16:54:32|39774.76
16:54:33|39774.
16:54:34|39774.77
16:54:34|39775.2
16:54:35|39773.62
16:54:37|39773.62
16:54:38|39773.67
16:54:39|39773.67
16:54:40|39773.67
16:54:40|39770.25
16:54:42|39770.07
16:54:43|39771.38
16:54:44|39771.38
16:54:45|39773.05
16:54:46|39773.05
16:54:48|39765.76
16:54:48|39764.58
16:54:50|39758.46
16:54:50|39766.52
16:54:52|39766.56
16:54:52|39771.44
16:54:53|39769.39
16:54:55|39769.85
16:54:55|39768.32
16:54:56|39768.32
16:54:57|39770.01
16:55:00|39769.18
16:55:01|39774.53
16:55:02|39773.9
16:55:02|39770.83
16:55:04|39771.09
16:55:05|39771.09
16:55:06|39771.09
16:55:07|39769.04
16:55:07|39766.09
16:55:08|39767.67
16:55:10|39767.66
16:55:11|39767.64
16:55:12|39765.26
16:55:13|39764.26
16:55:14|39763.74
16:55:14|39766.08
16:55:16|39767.45
16:55:17|39767.45
16:55:19|39767.45
16:55:20|39767.45
16:55:21|39767.45
16:55:22|39767.15
16:55:23|39767.15
16:55:24|39767.09
16:55:25|39767.09
16:55:26|39766.25
16:55:27|39766.22
16:55:28|39766.25
16:55:29|39766.21
16:55:30|39766.22
16:55:31|39766.21
16:55:32|39766.92
16:55:33|39766.22
16:55:34|39771.77
16:55:35|39771.77
16:55:36|39771.75
16:55:37|39771.75
16:55:38|39771.75
16:55:39|39771.75
16:55:40|39772.88
16:55:41|39771.72
16:55:42|39771.39
16:55:43|39771.39
16:55:45|39771.39
16:55:45|39770.85
16:55:47|39770.83
16:55:47|39772.76
16:55:48|39772.73
16:55:49|39772.59
16:55:50|39772.59
16:55:52|39772.92
16:55:52|39770.14
16:55:53|39770.14
16:55:54|39769.61
16:55:55|39769.6
16:55:56|39769.6
16:55:57|39770.07
16:55:58|39769.69
16:55:59|39767.69
16:56:01|39762.91
16:56:01|39763.99
16:56:02|39758.72
16:56:03|39760.32
16:56:04|39759.73
16:56:06|39760.
16:56:06|39759.72
16:56:07|39759.1
16:56:08|39760.
16:56:09|39756.33
16:56:10|39756.33
16:56:11|39758.47
16:56:12|39758.81
16:56:13|39756.08
16:56:15|39757.61
16:56:16|39757.27
16:56:17|39758.42
16:56:18|39758.41
16:56:19|39758.43
16:56:21|39760.41
16:56:22|39759.14
16:56:22|39756.74
16:56:23|39755.67
16:56:24|39754.34
16:56:25|39752.69
16:56:26|39752.19
16:56:28|39750.
16:56:29|39749.56
16:56:30|39749.12
16:56:31|39748.58
16:56:32|39750.33
16:56:32|39749.21
16:56:34|39750.17
16:56:35|39749.91
16:56:36|39746.76
16:56:36|39746.66
16:56:38|39748.32
16:56:39|39748.32
16:56:40|39754.01
16:56:41|39756.25
16:56:41|39754.55
16:56:43|39749.66
16:56:43|39748.45
16:56:45|39748.68
16:56:46|39748.68
16:56:47|39748.67
16:56:48|39748.66
16:56:49|39748.66
16:56:50|39749.94
16:56:51|39749.94
16:56:51|39747.05
16:56:53|39749.45
16:56:54|39749.95
16:56:55|39749.95
16:56:56|39749.97
16:56:57|39752.71
16:56:59|39753.09
16:56:59|39754.46
16:57:00|39753.13
16:57:01|39752.25
16:57:03|39752.25
16:57:03|39749.43
16:57:04|39748.82
16:57:05|39745.9
16:57:06|39748.54
16:57:08|39748.18
16:57:08|39746.38
16:57:10|39748.52
16:57:10|39746.
16:57:11|39748.32
16:57:12|39746.01
16:57:14|39746.89
16:57:15|39746.88
16:57:16|39746.88
16:57:17|39729.34
16:57:18|39731.77
16:57:19|39729.98
16:57:21|39729.99
16:57:22|39731.31
16:57:23|39731.59
16:57:24|39730.14
16:57:25|39728.53
16:57:26|39728.47
16:57:26|39728.44
16:57:28|39726.6
16:57:29|39730.75
16:57:30|39728.31
16:57:31|39728.31
16:57:32|39729.43
16:57:33|39728.84
16:57:34|39728.84
16:57:35|39730.31
16:57:36|39729.74
16:57:37|39729.69
16:57:38|39727.5
16:57:39|39721.07
16:57:40|39723.12
16:57:41|39723.12
16:57:42|39723.12
16:57:43|39723.21
16:57:44|39723.06
16:57:45|39723.21
16:57:46|39720.31
16:57:47|39722.56
16:57:48|39722.55
16:57:49|39717.24
16:57:50|39719.46
16:57:51|39719.46
16:57:52|39720.03
16:57:53|39720.03
16:57:54|39720.84
16:57:55|39719.23
16:57:56|39720.75
16:57:57|39722.73
16:57:58|39728.75
16:58:00|39724.62
16:58:01|39725.5
16:58:02|39725.1
16:58:02|39723.19
16:58:04|39724.56
16:58:05|39721.44
16:58:05|39721.27
16:58:07|39722.09
16:58:07|39721.25
16:58:09|39721.24
16:58:10|39722.41
16:58:10|39721.23
16:58:12|39726.2
16:58:13|39726.
16:58:14|39725.47
16:58:15|39727.37
16:58:16|39727.37
16:58:17|39727.36
16:58:18|39728.97
16:58:19|39728.95
16:58:20|39730.02
16:58:21|39728.57
16:58:23|39728.98
16:58:24|39729.15
16:58:24|39729.16
16:58:26|39727.86
16:58:27|39727.97
16:58:28|39727.97
16:58:29|39728.26
16:58:30|39727.5
16:58:31|39728.6
16:58:32|39728.6
16:58:33|39724.
16:58:34|39725.97
16:58:35|39726.17
16:58:36|39725.99
16:58:37|39725.99
16:58:38|39725.99
16:58:39|39725.99
16:58:40|39724.6
16:58:41|39717.98
16:58:42|39718.
16:58:43|39715.99
16:58:44|39714.12
16:58:45|39714.24
16:58:46|39715.1
16:58:47|39715.97
16:58:48|39714.12
16:58:50|39715.96
16:58:50|39713.86
16:58:52|39711.9
16:58:52|39707.7
16:58:53|39708.28
16:58:54|39707.4
16:58:56|39708.28
16:58:56|39707.71
16:58:58|39707.75
16:58:58|39708.
16:58:59|39715.85
16:59:00|39714.
16:59:01|39711.35
16:59:02|39713.8
16:59:04|39713.83
16:59:05|39713.5
16:59:06|39713.5
16:59:06|39711.49
16:59:07|39711.49
16:59:08|39711.49
16:59:10|39711.49
16:59:11|39711.49
16:59:11|39709.96
16:59:13|39708.
16:59:13|39707.25
16:59:15|39709.46
16:59:15|39709.46
16:59:17|39707.66
16:59:18|39707.1
16:59:19|39707.69
16:59:20|39707.69
16:59:22|39715.74
16:59:23|39714.14
16:59:24|39714.13
16:59:26|39714.64
16:59:27|39714.36
16:59:28|39714.02
16:59:29|39715.14
16:59:30|39716.
16:59:31|39715.77
16:59:32|39716.02
16:59:33|39715.6
16:59:34|39715.91
16:59:35|39716.34
16:59:36|39716.93
16:59:37|39716.93
16:59:38|39710.
16:59:39|39711.49
16:59:40|39710.02
16:59:41|39710.63
16:59:42|39709.88
16:59:43|39710.07
16:59:44|39708.34
16:59:45|39707.69
16:59:46|39706.57
16:59:47|39707.1
16:59:48|39707.1
16:59:49|39708.4
16:59:50|39707.1
16:59:51|39708.61
16:59:52|39708.01
16:59:53|39708.6
16:59:54|39708.6
16:59:55|39708.6
16:59:56|39701.36
16:59:57|39703.47
16:59:58|39702.32
16:59:59|39705.21
17:00:00|39704.07
17:00:01|39706.85
17:00:02|39705.99
17:00:03|39703.35
17:00:04|39705.16
17:00:05|39704.2
17:00:06|39701.28
17:00:07|39700.43
17:00:08|39700.41
17:00:09|39704.14
17:00:10|39702.51
17:00:11|39701.49
17:00:12|39701.55
17:00:13|39703.12
17:00:14|39702.56
17:00:15|39704.4
17:00:16|39703.99
17:00:17|39703.99
17:00:18|39700.44
17:00:19|39702.31
17:00:20|39700.
17:00:21|39702.55
17:00:22|39704.77
17:00:24|39704.06
17:00:25|39704.77
17:00:26|39703.08
17:00:27|39700.66
17:00:27|39702.5
17:00:28|39703.33
17:00:30|39703.86
17:00:31|39703.86
17:00:32|39704.12
17:00:33|39703.85
17:00:34|39704.54
17:00:35|39701.59
17:00:36|39700.98
17:00:37|39700.98
17:00:38|39703.31
17:00:39|39704.12
17:00:39|39704.06
17:00:41|39703.16
17:00:41|39704.04
17:00:43|39702.
17:00:44|39702.
17:00:45|39702.08
17:00:46|39703.47
17:00:47|39701.55
17:00:48|39703.34
17:00:49|39703.13
17:00:49|39699.48
17:00:51|39698.87
17:00:52|39698.87
17:00:52|39698.87
17:00:55|39700.03
17:00:56|39700.93
17:00:56|39700.93
17:00:57|39699.59
17:00:58|39702.46
17:00:59|39704.94
17:01:00|39704.82
17:01:01|39704.04
17:01:02|39704.04
17:01:03|39704.04
17:01:04|39702.84
17:01:05|39701.88
17:01:06|39703.69
17:01:07|39704.82
17:01:08|39704.79
17:01:09|39703.58
17:01:11|39703.58
17:01:12|39702.61
17:01:12|39703.57
17:01:13|39704.04
17:01:14|39704.04
17:01:15|39708.67
17:01:16|39707.4
17:01:17|39709.37
17:01:18|39707.1
17:01:19|39709.05
17:01:20|39709.45
17:01:21|39713.49
17:01:23|39715.55
17:01:24|39715.93
17:01:26|39717.29
17:01:26|39716.43
17:01:28|39715.85
17:01:29|39715.85
17:01:30|39718.69
17:01:30|39716.14
17:01:32|39717.26
17:01:32|39719.33
17:01:33|39719.34
17:01:35|39718.97
17:01:35|39716.01
17:01:36|39716.01
17:01:37|39717.56
17:01:38|39712.7
17:01:40|39711.75
17:01:40|39713.25
17:01:41|39715.02
17:01:42|39713.29
17:01:44|39704.
17:01:44|39702.79
17:01:45|39700.6
17:01:46|39702.
17:01:48|39702.5
17:01:49|39701.42
17:01:49|39701.33
17:01:50|39701.42
17:01:52|39703.15
17:01:53|39700.01
17:01:55|39700.97
17:01:55|39703.58
17:01:56|39702.04
17:01:57|39702.11
17:01:58|39704.
17:01:59|39702.
17:02:00|39709.45
17:02:01|39705.72
17:02:02|39705.57
17:02:03|39705.62
17:02:04|39704.89
17:02:08|39704.05
17:02:08|39699.22
17:02:10|39701.25
17:02:10|39703.58
17:02:12|39702.16
17:02:13|39701.26
17:02:13|39700.66
17:02:15|39700.66
17:02:16|39702.31
17:02:17|39703.25
17:02:18|39702.31
17:02:19|39701.43
17:02:20|39695.98
17:02:21|39692.08
17:02:22|39692.7
17:02:23|39692.7
17:02:24|39687.
17:02:25|39689.47
17:02:26|39685.07
17:02:27|39684.05
17:02:28|39683.
17:02:29|39681.59
17:02:30|39683.36
17:02:31|39688.69
17:02:32|39690.95
17:02:33|39690.02
17:02:34|39695.14
17:02:35|39695.54
17:02:36|39697.96
17:02:37|39697.92
17:02:38|39693.3
17:02:39|39696.3
17:02:41|39698.8
17:02:42|39696.44
17:02:42|39696.39
17:02:43|39697.97
17:02:44|39696.39
17:02:46|39696.58
17:02:46|39693.98
17:02:47|39691.03
17:02:48|39690.03
17:02:49|39689.19
17:02:50|39690.94
17:02:51|39691.29
17:02:52|39690.16
17:02:53|39686.65
17:02:55|39686.61
17:02:55|39685.96
17:02:56|39685.59
17:02:58|39687.65
17:02:59|39687.21
17:02:59|39687.81
17:03:01|39691.23
17:03:02|39691.22
17:03:02|39689.99
17:03:03|39687.82
17:03:05|39687.69
17:03:06|39690.01
17:03:06|39693.1
17:03:07|39695.13
17:03:08|39694.52
17:03:09|39694.7
17:03:11|39690.
17:03:11|39693.85
17:03:12|39691.8
17:03:13|39693.33
17:03:14|39693.33
17:03:15|39694.38
17:03:17|39694.38
17:03:17|39692.74
17:03:18|39687.68
17:03:19|39689.62
17:03:20|39690.25
17:03:22|39690.22
17:03:23|39693.08
17:03:24|39692.03
17:03:25|39693.3
17:03:26|39691.8
17:03:28|39691.01
17:03:29|39689.97
17:03:30|39690.51
17:03:30|39689.2
17:03:32|39687.81
17:03:33|39687.19
17:03:34|39687.2
17:03:35|39688.19
17:03:36|39688.19
17:03:37|39687.33
17:03:39|39687.2
17:03:39|39686.64
17:03:41|39686.
17:03:41|39686.63
17:03:42|39686.63
17:03:43|39684.9
17:03:45|39684.9
17:03:46|39687.68
17:03:47|39687.13
17:03:47|39687.63
17:03:48|39687.63
17:03:49|39687.62
17:03:50|39687.42
17:03:51|39686.69
17:03:52|39686.69
17:03:54|39686.7
17:03:54|39687.21
17:03:55|39686.72
17:03:56|39686.34
17:03:57|39684.5
17:03:58|39685.07
17:03:59|39684.
17:04:00|39684.64
17:04:01|39686.68
17:04:02|39683.
17:04:03|39664.29
17:04:04|39667.
17:04:06|39663.98
17:04:07|39665.48
17:04:07|39663.3
17:04:08|39664.22
17:04:10|39662.88
17:04:11|39665.7
17:04:11|39668.
17:04:13|39670.55
17:04:14|39668.75
17:04:15|39668.95
17:04:16|39670.68
17:04:17|39654.27
17:04:18|39656.05
17:04:19|39660.6
17:04:20|39659.66
17:04:21|39657.16
17:04:22|39658.54
17:04:23|39660.35
17:04:24|39662.01
17:04:25|39658.24
17:04:26|39658.56
17:04:27|39659.69
17:04:28|39660.4
17:04:29|39656.28
17:04:30|39656.28
17:04:31|39656.51
17:04:33|39655.99
17:04:34|39655.99
17:04:34|39657.98
17:04:36|39659.44
17:04:37|39663.07
17:04:37|39663.3
17:04:38|39662.22
17:04:39|39663.69
17:04:41|39661.75
17:04:42|39661.8
17:04:43|39662.64
17:04:44|39664.26
17:04:45|39664.25
17:04:45|39665.9
17:04:47|39665.89
17:04:48|39668.36
17:04:49|39668.9
17:04:50|39670.82
17:04:51|39669.9
17:04:52|39670.5
17:04:53|39676.66
17:04:54|39672.01
17:04:55|39672.72
17:04:56|39672.62
17:04:57|39673.97
17:04:58|39673.97
17:04:59|39677.52
17:05:00|39675.36
17:05:01|39675.39
17:05:02|39675.39
17:05:03|39674.8
17:05:04|39665.66
17:05:05|39667.69
17:05:06|39666.16
17:05:07|39667.68
17:05:08|39667.67
17:05:09|39667.67
17:05:10|39664.32
17:05:11|39662.46
17:05:12|39664.32
17:05:13|39662.59
17:05:14|39663.96
17:05:15|39663.7
17:05:16|39661.19
17:05:17|39661.19
17:05:18|39658.23
17:05:19|39656.24
17:05:20|39656.28
17:05:21|39658.01
17:05:22|39658.7
17:05:23|39658.7
17:05:24|39658.66
17:05:25|39663.07
17:05:26|39661.28
17:05:27|39658.79
17:05:29|39659.24
17:05:30|39655.76
17:05:30|39656.28
17:05:32|39658.77
17:05:33|39658.77
17:05:34|39657.66
17:05:34|39662.72
17:05:36|39662.75
17:05:37|39663.21
17:05:38|39664.22
17:05:39|39662.39
17:05:40|39663.73
17:05:41|39663.73
17:05:42|39663.74
17:05:43|39663.74
17:05:45|39663.01
17:05:46|39663.01
17:05:46|39662.17
17:05:47|39659.97
17:05:48|39661.61
17:05:50|39661.61
17:05:50|39656.07
17:05:52|39655.08
17:05:52|39651.79
17:05:54|39654.2
17:05:54|39656.05
17:05:55|39651.79
17:05:56|39650.97
17:05:57|39651.79
17:05:58|39650.49
17:06:00|39650.12
17:06:01|39650.47
17:06:02|39650.57
17:06:03|39650.58
17:06:04|39649.77
17:06:04|39648.32
17:06:05|39648.31
17:06:06|39648.31
17:06:08|39648.31
17:06:08|39648.31
17:06:09|39650.11
17:06:10|39650.5
17:06:11|39651.45
17:06:12|39651.78
17:06:13|39653.54
17:06:14|39654.23
17:06:16|39653.72
17:06:16|39653.85
17:06:18|39651.42
17:06:18|39638.
17:06:19|39634.01
17:06:20|39637.35
17:06:21|39635.72
17:06:22|39639.88
17:06:23|39638.27
17:06:24|39639.81
17:06:25|39641.65
17:06:26|39641.89
17:06:28|39641.26
17:06:30|39636.93
17:06:31|39637.26
17:06:32|39637.79
17:06:32|39637.87
17:06:35|39640.77
17:06:35|39639.76
17:06:37|39637.84
17:06:37|39637.74
17:06:38|39639.47
17:06:39|39632.54
17:06:40|39633.31
17:06:42|39632.21
17:06:42|39635.72
17:06:43|39638.4
17:06:45|39637.84
17:06:45|39638.39
17:06:47|39639.74
17:06:48|39638.1
17:06:48|39639.75
17:06:50|39639.75
17:06:51|39640.01
17:06:51|39638.
17:06:53|39638.09
17:06:54|39643.97
17:06:54|39637.25
17:06:56|39637.9
17:06:57|39638.2
17:06:58|39635.98
17:06:58|39631.99
17:07:00|39629.85
17:07:01|39627.86
17:07:02|39633.05
17:07:03|39629.97
17:07:04|39630.76
17:07:05|39635.76
17:07:06|39634.78
17:07:07|39635.84
17:07:08|39634.79
17:07:09|39635.37
17:07:10|39637.41
17:07:11|39639.67
17:07:12|39639.2
17:07:13|39638.95
17:07:14|39639.98
17:07:15|39641.3
17:07:16|39641.74
17:07:17|39641.74
17:07:18|39639.36
17:07:19|39641.69
17:07:20|39639.61
17:07:21|39641.47
17:07:22|39641.46
17:07:23|39641.9
17:07:24|39644.87
17:07:25|39642.86
17:07:26|39644.34
17:07:27|39645.67
17:07:28|39646.55
17:07:30|39645.59
17:07:31|39641.85
17:07:33|39638.47
17:07:33|39640.66
17:07:34|39640.01
17:07:35|39640.65
17:07:36|39640.33
17:07:38|39640.33
17:07:39|39640.02
17:07:40|39640.33
17:07:40|39640.04
17:07:42|39640.04
17:07:43|39635.46
17:07:44|39637.19
17:07:45|39637.85
17:07:46|39638.23
17:07:47|39641.29
17:07:48|39641.24
17:07:49|39638.93
17:07:50|39637.84
17:07:51|39638.36
17:07:52|39637.89
17:07:53|39636.7
17:07:54|39633.64
17:07:55|39633.66
17:07:56|39633.08
17:07:57|39633.08
17:07:58|39634.07
17:07:59|39635.18
17:08:00|39633.66
17:08:01|39633.99
17:08:02|39633.99
17:08:03|39634.91
17:08:04|39631.31
17:08:05|39633.74
17:08:06|39632.42
17:08:07|39631.61
17:08:08|39632.42
17:08:09|39632.42
17:08:10|39632.14
17:08:11|39628.95
17:08:12|39628.95
17:08:13|39631.75
17:08:14|39630.29
17:08:15|39630.58
17:08:16|39633.92
17:08:17|39632.04
17:08:18|39632.81
17:08:19|39631.21
17:08:20|39632.32
17:08:21|39629.79
17:08:22|39631.51
17:08:23|39627.8
17:08:24|39624.3
17:08:25|39624.31
17:08:26|39617.37
17:08:27|39620.48
17:08:28|39623.56
17:08:29|39623.77
17:08:31|39620.07
17:08:31|39621.27
17:08:33|39620.92
17:08:35|39621.43
17:08:35|39619.36
17:08:37|39620.93
17:08:37|39621.24
17:08:39|39620.91
17:08:39|39620.94
17:08:41|39624.62
17:08:41|39627.49
17:08:42|39629.66
17:08:43|39631.61
17:08:44|39632.99
17:08:46|39634.03
17:08:46|39632.37
17:08:47|39633.62
17:08:49|39635.99
17:08:49|39633.76
17:08:50|39634.07
17:08:51|39632.21
17:08:52|39631.97
17:08:54|39631.55
17:08:54|39631.9
17:08:55|39631.6
17:08:57|39634.
17:08:58|39633.98
17:08:59|39633.78
17:09:00|39635.79
17:09:01|39633.66
17:09:02|39633.8
17:09:03|39628.84
17:09:04|39628.66
17:09:05|39629.65
17:09:06|39627.49
17:09:07|39627.86
17:09:08|39629.7
17:09:09|39629.7
17:09:10|39629.3
17:09:11|39630.58
17:09:12|39630.39
17:09:13|39630.43
17:09:14|39630.43
17:09:15|39630.47
17:09:16|39630.49
17:09:17|39630.52
17:09:18|39631.96
17:09:19|39630.54
17:09:20|39628.65
17:09:21|39628.99
17:09:22|39628.97
17:09:23|39630.39
17:09:24|39627.86
17:09:25|39627.05
17:09:26|39627.05
17:09:27|39629.55
17:09:28|39628.13
17:09:29|39627.13
17:09:30|39627.13
17:09:31|39627.49
17:09:32|39623.15
17:09:33|39624.87
17:09:34|39630.25
17:09:35|39632.11
17:09:36|39631.51
17:09:37|39632.4
17:09:38|39632.36
17:09:39|39632.36
17:09:41|39630.57
17:09:42|39631.44
17:09:42|39631.44
17:09:44|39629.65
17:09:45|39631.96
17:09:46|39631.4
17:09:47|39632.4
17:09:48|39631.4
17:09:49|39632.39
17:09:50|39631.49
17:09:51|39632.4
17:09:51|39630.89
17:09:53|39631.44
17:09:54|39631.42
17:09:55|39631.42
17:09:56|39630.91
17:09:56|39632.11
17:09:58|39630.13
17:09:59|39630.86
17:10:00|39632.4
17:10:00|39632.4
17:10:02|39632.25
17:10:02|39632.25
17:10:03|39625.46
17:10:05|39625.02
17:10:06|39622.85
17:10:06|39624.71
17:10:08|39624.9
17:10:09|39624.89
17:10:10|39624.73
17:10:11|39624.74
17:10:12|39624.85
17:10:13|39626.45
17:10:13|39626.42
17:10:14|39623.49
17:10:16|39622.11
17:10:16|39623.96
17:10:18|39623.94
17:10:19|39625.55
17:10:20|39624.62
17:10:21|39626.73
17:10:22|39617.67
17:10:23|39617.99
17:10:24|39617.98
17:10:25|39616.26
17:10:26|39629.69
17:10:27|39629.91
17:10:28|39629.99
17:10:30|39629.62
17:10:30|39638.16
17:10:32|39639.76
17:10:34|39639.22
17:10:34|39638.02
17:10:36|39629.07
17:10:37|39630.77
17:10:39|39630.57
17:10:40|39630.57
17:10:41|39628.1
17:10:42|39631.21
17:10:43|39631.21
17:10:43|39634.17
17:10:45|39630.58
17:10:46|39633.15
17:10:47|39634.01
17:10:48|39634.07
17:10:49|39633.61
17:10:51|39635.79
17:10:51|39637.77
17:10:52|39636.7
17:10:53|39636.16
17:10:54|39634.01
17:10:55|39634.01
17:10:56|39634.
17:10:57|39634.02
17:10:59|39636.01
17:10:59|39638.01
17:11:00|39638.96
17:11:01|39636.66
17:11:03|39625.17
17:11:03|39624.72
17:11:05|39624.68
17:11:06|39624.46
17:11:06|39624.46
17:11:07|39625.37
17:11:09|39627.45
17:11:09|39625.37
17:11:10|39624.82
17:11:11|39624.48
17:11:12|39623.51
17:11:13|39625.42
17:11:14|39627.01
17:11:16|39627.01
17:11:16|39625.8
17:11:17|39625.58
17:11:18|39624.41
17:11:20|39622.36
17:11:20|39624.
17:11:21|39622.94
17:11:22|39622.94
17:11:23|39622.93
17:11:24|39621.28
17:11:26|39623.08
17:11:26|39622.92
17:11:27|39614.84
17:11:29|39614.25
17:11:30|39613.74
17:11:30|39612.22
17:11:31|39612.23
17:11:33|39613.64
17:11:34|39613.
17:11:35|39612.92
17:11:37|39612.92
17:11:37|39613.06
17:11:38|39610.85
17:11:40|39612.3
17:11:40|39613.19
17:11:42|39613.19
17:11:43|39613.17
17:11:44|39613.17
17:11:44|39613.01
17:11:46|39613.1
17:11:46|39613.08
17:11:48|39613.06
17:11:48|39611.71
17:11:50|39611.94
17:11:52|39611.84
17:11:52|39611.85
17:11:53|39611.8
17:11:54|39613.1
17:11:56|39613.1
17:11:56|39613.97
17:11:57|39613.92
17:11:58|39613.9
17:11:59|39613.1
17:12:00|39613.28
17:12:01|39613.93
17:12:02|39620.
17:12:03|39617.21
17:12:04|39619.67
17:12:05|39616.81
17:12:06|39619.27
17:12:07|39618.88
17:12:09|39619.26
17:12:09|39617.63
17:12:10|39618.33
17:12:11|39618.
17:12:13|39618.33
17:12:14|39620.09
17:12:15|39620.01
17:12:15|39622.12
17:12:16|39628.
17:12:17|39629.8
17:12:18|39629.05
17:12:20|39629.79
17:12:20|39617.37
17:12:21|39618.56
17:12:23|39618.28
17:12:23|39619.67
17:12:24|39618.56
17:12:26|39619.27
17:12:27|39619.36
17:12:27|39623.92
17:12:29|39625.39
17:12:30|39624.46
17:12:31|39622.58
17:12:32|39623.18
17:12:33|39623.86
17:12:35|39622.86
17:12:35|39622.86
17:12:36|39622.83
17:12:37|39622.82
17:12:39|39622.82
17:12:40|39623.37
17:12:41|39625.82
17:12:42|39625.32
17:12:43|39627.97
17:12:44|39629.53
17:12:45|39631.7
17:12:46|39629.68
17:12:47|39631.48
17:12:48|39629.7
17:12:49|39631.56
17:12:50|39635.98
17:12:51|39635.79
17:12:51|39635.29
17:12:52|39636.01
17:12:54|39638.22
17:12:54|39636.8
17:12:56|39636.98
17:12:57|39636.98
17:12:58|39636.05
17:12:59|39639.19
17:13:00|39637.78
17:13:02|39629.53
17:13:02|39623.91
17:13:04|39620.3
17:13:04|39612.97
17:13:06|39611.28
17:13:06|39604.95
17:13:07|39605.1
17:13:08|39609.02
17:13:09|39614.27
17:13:10|39619.36
17:13:11|39614.05
17:13:12|39619.27
17:13:13|39618.06
17:13:14|39617.21
17:13:15|39615.59
17:13:16|39611.89
17:13:17|39611.88
17:13:19|39611.88
17:13:19|39611.78
17:13:21|39611.74
17:13:21|39609.12
17:13:22|39611.31
17:13:23|39609.23
17:13:24|39611.17
17:13:25|39611.16
17:13:27|39611.98
17:13:27|39611.5
17:13:28|39609.71
17:13:29|39608.88
17:13:31|39605.95
17:13:31|39607.35
17:13:32|39607.14
17:13:33|39609.23
17:13:35|39608.01
17:13:36|39613.3
17:13:37|39614.05
17:13:38|39614.26
17:13:39|39612.71
17:13:40|39614.28
17:13:41|39615.29
17:13:42|39616.74
17:13:43|39616.74
17:13:44|39615.44
17:13:45|39618.07
17:13:46|39616.03
17:13:48|39616.03
17:13:48|39622.31
17:13:50|39618.78
17:13:50|39617.63
17:13:52|39617.21
17:13:53|39615.64
17:13:54|39618.33
17:13:55|39617.98
17:13:56|39617.7
17:13:56|39617.37
17:13:58|39614.92
17:13:59|39613.7
17:14:00|39615.33
17:14:01|39615.78
17:14:02|39615.97
17:14:03|39615.95
17:14:04|39615.16
17:14:05|39615.15
17:14:06|39615.98
17:14:07|39617.21
17:14:08|39615.96
17:14:09|39613.74
17:14:10|39615.5
17:14:11|39613.85
17:14:12|39611.71
17:14:13|39611.16
17:14:14|39609.96
17:14:15|39611.22
17:14:17|39605.94
17:14:17|39604.5
17:14:18|39603.02
17:14:20|39604.56
17:14:20|39603.04
17:14:22|39603.03
17:14:23|39603.03
17:14:23|39603.05
17:14:24|39603.99
17:14:25|39603.99
17:14:26|39603.03
17:14:28|39602.5
17:14:29|39602.83
17:14:30|39603.63
17:14:31|39603.61
17:14:32|39605.35
17:14:33|39605.35
17:14:34|39603.97
17:14:35|39604.98
17:14:37|39605.36
17:14:38|39606.92
17:14:38|39606.92
17:14:39|39605.54
17:14:41|39606.92
17:14:42|39605.83
17:14:43|39607.93
17:14:44|39608.61
17:14:45|39609.99
17:14:46|39608.61
17:14:48|39607.14
17:14:48|39607.3
17:14:49|39607.2
17:14:50|39607.19
17:14:51|39607.2
17:14:52|39607.2
17:14:54|39609.45
17:14:54|39610.76
17:14:55|39609.87
17:14:56|39609.31
17:14:57|39607.62
17:14:59|39607.98
17:14:59|39609.14
17:15:00|39606.17
17:15:01|39607.77
17:15:02|39607.61
17:15:04|39605.1
17:15:05|39607.15
17:15:06|39604.
17:15:07|39602.96
17:15:08|39602.92
17:15:08|39602.92
17:15:10|39602.86
17:15:11|39598.
17:15:12|39599.97
17:15:13|39599.95
17:15:14|39599.95
17:15:15|39600.
17:15:16|39599.97
17:15:17|39599.95
17:15:18|39601.98
17:15:19|39601.98
17:15:20|39604.19
17:15:21|39601.75
17:15:22|39608.
17:15:23|39607.62
17:15:24|39607.71
17:15:25|39607.62
17:15:26|39609.19
17:15:27|39611.56
17:15:28|39611.29
17:15:29|39611.24
17:15:30|39611.1
17:15:31|39611.67
17:15:32|39611.55
17:15:33|39613.42
17:15:34|39615.44
17:15:35|39616.57
17:15:36|39616.55
17:15:38|39618.08
17:15:39|39615.71
17:15:40|39616.94
17:15:41|39616.94
17:15:42|39616.94
17:15:43|39616.94
17:15:44|39617.32
17:15:45|39617.32
17:15:46|39617.32
17:15:47|39616.33
17:15:48|39616.81
17:15:49|39616.8
17:15:50|39616.32
17:15:51|39621.47
17:15:52|39619.94
17:15:53|39619.93
17:15:54|39619.93
17:15:55|39623.37
17:15:56|39623.88
17:15:57|39625.31
17:15:58|39624.62
17:15:59|39626.73
17:16:00|39626.75
17:16:01|39625.98
17:16:02|39627.43
17:16:03|39626.01
17:16:04|39626.01
17:16:05|39628.95
17:16:06|39626.4
17:16:07|39625.44
17:16:08|39627.34
17:16:10|39625.57
17:16:10|39626.66
17:16:11|39628.01
17:16:12|39626.53
17:16:13|39625.44
17:16:14|39622.32
17:16:15|39622.32
17:16:16|39622.
17:16:17|39624.45
17:16:18|39626.31
17:16:19|39623.51
17:16:20|39621.32
17:16:21|39622.89
17:16:22|39623.51
17:16:24|39624.23
17:16:25|39626.4
17:16:25|39624.8
17:16:26|39624.53
17:16:27|39623.55
17:16:28|39622.06
17:16:29|39624.55
17:16:31|39626.19
17:16:31|39626.01
17:16:32|39624.91
17:16:33|39625.56
17:16:35|39625.81
17:16:35|39625.03
17:16:37|39625.04
17:16:39|39625.98
17:16:39|39625.29
17:16:40|39626.29
17:16:42|39625.41
17:16:43|39625.99
17:16:44|39624.58
17:16:45|39624.66
17:16:46|39627.01
17:16:46|39625.12
17:16:47|39627.27
17:16:49|39626.29
17:16:49|39624.46
17:16:50|39622.95
17:16:52|39622.07
17:16:52|39624.04
17:16:54|39624.65
17:16:54|39624.79
17:16:55|39604.19
17:16:56|39606.9
17:16:58|39605.75
17:16:59|39605.75
17:17:00|39606.43
17:17:00|39607.16
17:17:01|39607.17
17:17:02|39607.17
17:17:03|39607.17
17:17:04|39607.17
17:17:05|39606.17
17:17:06|39605.97
17:17:07|39606.88
17:17:08|39602.82
17:17:09|39605.35
17:17:11|39604.02
17:17:12|39603.97
17:17:12|39603.18
17:17:13|39599.98
17:17:15|39600.54
17:17:16|39599.98
17:17:16|39598.7
17:17:17|39603.23
17:17:18|39602.8
17:17:20|39601.99
17:17:21|39601.92
17:17:22|39601.91
17:17:22|39601.65
17:17:24|39601.01
17:17:24|39602.99
17:17:26|39601.4
17:17:26|39601.25
17:17:27|39599.13
17:17:29|39599.
17:17:30|39599.
17:17:30|39599.9
17:17:32|39599.85
17:17:33|39599.84
17:17:34|39598.69
17:17:34|39594.
17:17:36|39595.99
17:17:37|39597.84
17:17:38|39595.98
17:17:40|39597.71
17:17:41|39597.16
17:17:42|39602.82
17:17:43|39600.34
17:17:44|39600.01
17:17:45|39600.62
17:17:46|39599.08
17:17:47|39598.96
17:17:48|39597.77
17:17:49|39598.15
17:17:49|39603.04
17:17:51|39601.96
17:17:52|39602.07
17:17:53|39605.99
17:17:54|39603.37
17:17:54|39603.5
17:17:56|39599.22
17:17:57|39599.24
17:17:58|39599.02
17:17:59|39600.5
17:18:00|39599.46
17:18:01|39597.17
17:18:02|39598.15
17:18:04|39598.66
17:18:04|39598.67
17:18:05|39596.28
17:18:06|39598.45
17:18:07|39596.65
17:18:09|39595.69
17:18:09|39596.55
17:18:10|39598.95
17:18:12|39598.82
17:18:13|39599.18
17:18:14|39598.2
17:18:15|39599.69
17:18:16|39597.77
17:18:17|39597.89
17:18:18|39600.76
17:18:19|39600.1
17:18:20|39604.6
17:18:21|39603.86
17:18:22|39602.96
17:18:24|39604.11
17:18:24|39603.53
17:18:26|39600.76
17:18:27|39601.82
17:18:28|39602.22
17:18:29|39601.82
17:18:30|39601.15
17:18:31|39600.78
17:18:32|39602.7
17:18:33|39604.12
17:18:34|39604.19
17:18:35|39604.19
17:18:36|39604.63
17:18:37|39604.43
17:18:38|39605.02
17:18:39|39604.76
17:18:41|39605.39
17:18:42|39604.81
17:18:43|39604.17
17:18:44|39604.86
17:18:45|39604.35
17:18:46|39608.99
17:18:47|39610.17
17:18:48|39610.41
17:18:49|39610.41
17:18:49|39609.76
17:18:50|39606.93
17:18:51|39607.98
17:18:52|39606.61
17:18:53|39607.84
17:18:54|39608.47
17:18:55|39608.59
17:18:57|39608.47
17:18:57|39611.23
17:18:59|39610.89
17:19:00|39615.78
17:19:01|39614.94
17:19:02|39613.38
17:19:03|39613.1
17:19:04|39612.71
17:19:05|39612.34
17:19:06|39612.45
17:19:07|39613.38
17:19:08|39614.97
17:19:09|39614.16
17:19:10|39614.69
17:19:11|39607.39
17:19:12|39607.86
17:19:14|39608.35
17:19:14|39608.2
17:19:16|39608.92
17:19:16|39610.16
17:19:17|39609.96
17:19:18|39609.35
17:19:19|39608.5
17:19:20|39608.94
17:19:21|39609.18
17:19:23|39608.42
17:19:24|39608.28
17:19:24|39607.81
17:19:25|39607.93
17:19:26|39606.08
17:19:27|39608.01
17:19:28|39610.68
17:19:29|39611.71
17:19:30|39611.23
17:19:32|39611.62
17:19:32|39611.5
17:19:33|39613.71
17:19:34|39614.01
17:19:35|39612.72
17:19:37|39612.54
17:19:37|39611.04
17:19:39|39611.48
17:19:39|39612.25
17:19:40|39610.63
17:19:42|39609.7
17:19:43|39612.21
17:19:44|39611.48
17:19:45|39612.26
17:19:46|39611.48
17:19:48|39608.41
17:19:48|39607.17
17:19:49|39604.69
17:19:51|39608.17
17:19:51|39607.02
17:19:53|39606.1
17:19:54|39609.16
17:19:55|39608.79
17:19:55|39608.98
17:19:56|39611.24
17:19:57|39611.49
17:19:59|39610.28
17:20:00|39611.33
17:20:01|39610.79
17:20:01|39609.58
17:20:02|39611.48
17:20:03|39610.76
17:20:07|39611.71
17:20:08|39599.19
17:20:08|39600.68
17:20:09|39597.89
17:20:10|39599.71
17:20:12|39600.31
17:20:12|39598.69
17:20:13|39600.69
17:20:14|39600.22
17:20:15|39600.03
17:20:16|39600.02
17:20:18|39597.17
17:20:18|39598.44
17:20:20|39595.81
17:20:21|39592.46
17:20:21|39593.42
17:20:23|39592.42
17:20:24|39592.42
17:20:25|39593.56
17:20:26|39594.25
17:20:27|39594.23
17:20:28|39593.33
17:20:29|39593.83
17:20:30|39595.85
17:20:31|39594.52
17:20:32|39594.25
17:20:33|39595.01
17:20:34|39594.88
17:20:35|39593.74
17:20:36|39593.75
17:20:37|39593.88
17:20:38|39594.34
17:20:39|39594.59
17:20:40|39594.74
17:20:41|39603.13
17:20:43|39600.76
17:20:44|39599.22
17:20:44|39598.25
17:20:46|39599.35
17:20:47|39599.17
17:20:48|39598.87
17:20:49|39598.98
17:20:50|39592.76
17:20:51|39594.8
17:20:52|39594.79
17:20:54|39595.3
17:20:54|39596.2
17:20:56|39596.65
17:20:57|39596.92
17:20:59|39596.78
17:20:59|39595.42
17:21:00|39594.21
17:21:01|39592.21
17:21:02|39594.46
17:21:03|39595.71
17:21:04|39594.35
17:21:05|39593.98
17:21:06|39593.71
17:21:07|39594.02
17:21:08|39594.85
17:21:09|39597.77
17:21:10|39596.58
17:21:11|39597.28
17:21:12|39595.09
17:21:14|39596.53
17:21:15|39595.73
17:21:15|39595.16
17:21:16|39593.32
17:21:17|39593.73
17:21:19|39591.35
17:21:19|39590.52
17:21:21|39590.99
17:21:21|39592.16
17:21:22|39589.64
17:21:23|39594.38
17:21:24|39591.88
17:21:25|39592.05
17:21:26|39593.98
17:21:27|39592.7
17:21:28|39594.88
17:21:29|39594.88
17:21:30|39597.69
17:21:31|39597.09
17:21:32|39596.95
17:21:33|39596.55
17:21:34|39596.29
17:21:35|39593.08
17:21:36|39593.21
17:21:38|39595.9
17:21:38|39597.4
17:21:39|39597.77
17:21:40|39597.98
17:21:41|39597.22
17:21:43|39597.4
17:21:44|39598.24
17:21:44|39597.41
17:21:47|39597.04
17:21:49|39595.69
17:21:50|39595.78
17:21:51|39597.01
17:21:52|39597.58
17:21:53|39597.58
17:21:54|39597.33
17:21:54|39597.99
17:21:56|39595.68
17:21:56|39595.38
17:21:58|39597.43
17:21:58|39595.73
17:21:59|39597.37
17:22:00|39600.97
17:22:01|39599.03
17:22:03|39597.96
17:22:03|39598.56
17:22:05|39598.5
17:22:06|39599.14
17:22:06|39601.14
17:22:08|39605.92
17:22:09|39603.56
17:22:10|39603.48
17:22:10|39603.48
17:22:11|39604.73
17:22:13|39604.88
17:22:13|39604.05
17:22:15|39606.02
17:22:16|39603.45
17:22:17|39601.13
17:22:18|39606.04
17:22:19|39603.31
17:22:20|39603.18
17:22:21|39603.59
17:22:22|39603.59
17:22:23|39603.05
17:22:24|39603.05
17:22:25|39603.05
17:22:26|39603.05
17:22:27|39605.79
17:22:28|39605.69
17:22:29|39606.82
17:22:30|39605.5
17:22:31|39606.09
17:22:32|39604.05
17:22:33|39604.54
17:22:34|39608.54
17:22:35|39607.94
17:22:36|39605.74
17:22:37|39597.17
17:22:38|39600.64
17:22:39|39598.77
17:22:40|39599.55
17:22:41|39599.67
17:22:42|39599.67
17:22:43|39599.53
17:22:45|39597.88
17:22:46|39601.04
17:22:47|39602.64
17:22:48|39603.04
17:22:49|39603.04
17:22:50|39603.04
17:22:51|39602.94
17:22:52|39603.02
17:22:53|39602.68
17:22:54|39602.74
17:22:56|39602.69
17:22:57|39602.69
17:22:58|39603.41
17:22:59|39601.04
17:23:00|39601.04
17:23:01|39600.76
17:23:02|39598.98
17:23:03|39601.99
17:23:04|39599.41
17:23:05|39600.71
17:23:05|39601.18
17:23:06|39599.64
17:23:07|39598.71
17:23:09|39600.8
17:23:09|39598.73
17:23:10|39602.92
17:23:12|39603.31
17:23:12|39604.01
17:23:13|39604.8
17:23:14|39605.96
17:23:16|39604.25
17:23:17|39603.44
17:23:18|39603.03
17:23:19|39603.78
17:23:20|39603.78
17:23:20|39602.78
17:23:22|39602.35
17:23:23|39601.66
17:23:23|39601.52
17:23:25|39601.81
17:23:26|39600.75
17:23:27|39600.35
17:23:27|39600.22
17:23:28|39600.48
17:23:29|39600.35
17:23:31|39599.08
17:23:32|39599.69
17:23:33|39600.81
17:23:34|39599.82
17:23:34|39604.92
17:23:35|39604.79
17:23:37|39603.7
17:23:37|39603.83
17:23:39|39605.2
17:23:40|39604.05
17:23:41|39604.82
17:23:42|39604.63
17:23:43|39606.42
17:23:44|39607.23
17:23:45|39607.11
17:23:47|39605.65
17:23:49|39607.61
17:23:50|39608.02
17:23:51|39607.14
17:23:53|39609.77
17:23:54|39610.
17:23:54|39611.08
17:23:55|39610.
17:23:56|39613.1
17:23:58|39613.29
17:23:59|39612.96
17:24:00|39608.04
17:24:00|39609.74
17:24:02|39609.73
17:24:02|39609.61
17:24:03|39608.72
17:24:05|39607.75
17:24:06|39607.75
17:24:07|39606.93
17:24:08|39601.1
17:24:09|39604.24
17:24:10|39605.05
17:24:11|39603.41
17:24:12|39606.16
17:24:13|39606.16
17:24:14|39606.16
17:24:15|39606.16
17:24:17|39605.1
17:24:18|39606.23
17:24:19|39606.19
17:24:19|39609.25
17:24:21|39609.19
17:24:21|39608.96
17:24:22|39611.49
17:24:23|39610.55
17:24:24|39608.19
17:24:25|39603.05
17:24:26|39603.05
17:24:27|39605.07
17:24:28|39602.06
17:24:29|39606.09
17:24:30|39605.11
17:24:31|39606.61
17:24:32|39605.83
17:24:34|39605.83
17:24:34|39606.01
17:24:36|39604.67
17:24:36|39604.39
17:24:38|39606.01
17:24:38|39604.38
17:24:39|39603.31
17:24:40|39604.43
17:24:41|39603.18
17:24:42|39604.64
17:24:44|39604.64
17:24:44|39604.4
17:24:46|39603.75
17:24:47|39603.49
17:24:48|39603.49
17:24:49|39602.27
17:24:50|39597.53
17:24:51|39596.27
17:24:52|39595.65
17:24:53|39595.38
17:24:54|39591.04
17:24:55|39592.18
17:24:56|39590.43
17:24:57|39590.65
17:24:58|39591.52
17:25:00|39590.58
17:25:00|39591.05
17:25:01|39591.78
17:25:02|39592.65
17:25:04|39593.13
17:25:04|39592.75
17:25:05|39595.13
17:25:06|39593.9
17:25:08|39595.98
17:25:09|39595.34
17:25:09|39593.13
17:25:10|39595.12
17:25:11|39595.85
17:25:13|39596.52
17:25:14|39595.88
17:25:14|39596.76
17:25:15|39593.85
17:25:16|39595.56
17:25:17|39590.58
17:25:18|39590.32
17:25:19|39591.78
17:25:20|39593.85
17:25:22|39592.32
17:25:22|39592.66
17:25:23|39592.41
17:25:25|39592.41
17:25:25|39593.39
17:25:26|39593.73
17:25:27|39593.73
17:25:28|39593.85
17:25:30|39593.85
17:25:30|39594.52
17:25:31|39594.49
17:25:33|39591.3
17:25:33|39590.79
17:25:35|39592.93
17:25:35|39592.91
17:25:37|39590.57
17:25:38|39588.12
17:25:39|39589.96
17:25:40|39590.46
17:25:41|39589.24
17:25:42|39587.23
17:25:43|39587.23
17:25:44|39589.26
17:25:45|39589.26
17:25:46|39587.13
17:25:48|39588.02
17:25:49|39589.26
17:25:50|39589.25
17:25:50|39589.25
17:25:52|39578.54
17:25:53|39577.98
17:25:54|39575.43
17:25:55|39573.08
17:25:56|39575.29
17:25:57|39577.01
17:25:58|39575.12
17:25:59|39574.66
17:26:00|39575.16
17:26:01|39574.67
17:26:02|39573.55
17:26:03|39572.62
17:26:04|39571.92
17:26:05|39570.89
17:26:06|39573.72
17:26:07|39572.85
17:26:08|39571.53
17:26:09|39572.65
17:26:10|39576.16
17:26:11|39581.29
17:26:12|39583.59
17:26:13|39582.1
17:26:14|39582.1
17:26:15|39583.09
17:26:17|39582.86
17:26:18|39585.45
17:26:19|39585.65
17:26:20|39584.56
17:26:20|39583.57
17:26:21|39585.36
17:26:22|39585.36
17:26:23|39586.02
17:26:24|39589.56
17:26:26|39586.73
17:26:26|39588.08
17:26:27|39587.19
17:26:28|39589.97
17:26:29|39588.02
17:26:30|39588.03
17:26:31|39589.93
17:26:32|39590.26
17:26:33|39590.79
17:26:34|39593.49
17:26:35|39593.49
17:26:37|39593.49
17:26:37|39595.85
17:26:38|39593.85
17:26:39|39594.62
17:26:41|39594.63
17:26:41|39596.65
17:26:42|39595.67
17:26:43|39595.99
17:26:44|39595.67
17:26:45|39592.94
17:26:47|39594.88
17:26:48|39573.99
17:26:49|39572.66
17:26:51|39569.91
17:26:52|39569.87
17:26:52|39567.79
17:26:53|39564.01
17:26:54|39566.01
17:26:55|39567.47
17:26:56|39566.93
17:26:57|39566.9
17:26:59|39566.89
17:27:00|39571.2
17:27:01|39570.89
17:27:02|39569.91
17:27:03|39568.62
17:27:03|39571.33
17:27:05|39571.51
17:27:06|39571.53
17:27:07|39572.52
17:27:09|39571.4
17:27:10|39571.55
17:27:10|39572.89
17:27:12|39572.36
17:27:13|39573.5
17:27:13|39573.74
17:27:15|39571.2
17:27:15|39573.38
17:27:16|39573.86
17:27:17|39567.55
17:27:18|39569.36
17:27:19|39569.9
17:27:20|39569.91
17:27:22|39570.34
17:27:23|39565.94
17:27:24|39567.79
17:27:25|39571.99
17:27:25|39569.37
17:27:26|39571.67
17:27:28|39569.4
17:27:29|39570.56
17:27:29|39569.99
17:27:31|39569.99
17:27:31|39571.54
17:27:33|39570.95
17:27:34|39565.99
17:27:35|39570.1
17:27:35|39570.08
17:27:37|39571.98
17:27:38|39571.43
17:27:39|39570.97
17:27:40|39571.97
17:27:41|39572.62
17:27:42|39570.97
17:27:42|39571.91
17:27:44|39571.91
17:27:45|39571.91
17:27:46|39571.89
17:27:47|39571.89
17:27:48|39571.65
17:27:50|39570.77
17:27:50|39570.53
17:27:51|39570.53
17:27:52|39570.97
17:27:54|39571.15
17:27:55|39568.55
17:27:56|39568.55
17:27:57|39567.79
17:27:57|39562.19
17:27:59|39564.32
17:27:59|39562.42
17:28:01|39562.7
17:28:02|39563.76
17:28:03|39564.76
17:28:03|39565.79
17:28:04|39564.5
17:28:05|39564.77
17:28:07|39563.24
17:28:08|39564.96
17:28:08|39563.35
17:28:10|39565.48
17:28:10|39564.88
17:28:11|39565.3
17:28:12|39565.29
17:28:14|39564.93
17:28:15|39564.93
17:28:16|39562.32
17:28:17|39561.75
17:28:18|39561.75
17:28:18|39564.33
17:28:20|39563.66
17:28:21|39563.22
17:28:22|39562.7
17:28:23|39562.99
17:28:24|39561.72
17:28:24|39561.72
17:28:25|39563.67
17:28:27|39564.24
17:28:27|39561.71
17:28:29|39564.58
17:28:30|39563.24
17:28:30|39564.24
17:28:32|39565.8
17:28:33|39567.86
17:28:34|39570.
17:28:35|39570.
17:28:36|39569.73
17:28:36|39566.79
17:28:38|39566.51
17:28:39|39568.77
17:28:40|39571.11
17:28:41|39568.55
17:28:42|39567.54
17:28:42|39568.35
17:28:44|39570.11
17:28:45|39570.88
17:28:45|39570.1
17:28:46|39571.04
17:28:48|39571.88
17:28:48|39570.2
17:28:51|39569.37
17:28:51|39569.37
17:28:53|39569.4
17:28:53|39569.4
17:28:54|39569.44
17:28:55|39570.93
17:28:57|39572.62
17:28:57|39556.59
17:28:58|39554.75
17:29:00|39554.2
17:29:00|39559.94
17:29:01|39557.33
17:29:03|39564.24
17:29:04|39564.24
17:29:05|39565.6
17:29:06|39564.
17:29:07|39559.99
17:29:07|39559.63
17:29:09|39559.86
17:29:10|39558.63
17:29:11|39560.01
17:29:12|39564.
17:29:13|39565.17
17:29:14|39565.17
17:29:15|39569.58
17:29:16|39566.79
17:29:18|39568.34
17:29:18|39570.89
17:29:19|39540.15
17:29:20|39543.99
17:29:21|39543.83
17:29:22|39553.99
17:29:23|39546.
17:29:25|39546.17
17:29:25|39556.
17:29:27|39553.99
17:29:27|39550.11
17:29:28|39551.74
17:29:29|39552.18
17:29:30|39553.25
17:29:31|39549.64
17:29:32|39550.
17:29:33|39545.02
17:29:35|39547.84
17:29:35|39548.01
17:29:37|39548.25
17:29:37|39550.49
17:29:38|39549.46
17:29:39|39548.07
17:29:40|39552.19
17:29:41|39552.09
17:29:42|39555.89
17:29:43|39557.97
17:29:44|39557.31
17:29:46|39560.12
17:29:46|39561.17
17:29:47|39559.98
17:29:49|39557.33
17:29:50|39557.59
17:29:51|39560.01
17:29:51|39558.05
17:29:53|39558.73
17:29:54|39562.69
17:29:55|39560.8
17:29:56|39559.86
17:29:58|39560.36
17:29:59|39562.02
17:29:59|39559.71
17:30:01|39562.68
17:30:02|39560.69
17:30:03|39563.64
17:30:04|39566.48
17:30:04|39553.18
17:30:05|39547.47
17:30:07|39547.53
17:30:08|39552.84
17:30:09|39551.67
17:30:10|39549.95
17:30:11|39548.47
17:30:13|39552.52
17:30:13|39554.37
17:30:15|39549.35
17:30:15|39548.07
17:30:16|39549.18
17:30:18|39547.33
17:30:18|39545.63
17:30:19|39544.43
17:30:20|39550.03
17:30:21|39549.35
17:30:22|39548.07
17:30:24|39547.31
17:30:24|39546.4
17:30:25|39546.31
17:30:26|39547.83
17:30:27|39549.45
17:30:28|39547.29
17:30:29|39549.35
17:30:31|39549.35
17:30:32|39551.39
17:30:33|39544.41
17:30:33|39546.24
17:30:35|39546.
17:30:36|39547.29
17:30:36|39546.4
17:30:37|39546.88
17:30:38|39544.94
17:30:39|39545.08
17:30:40|39547.29
17:30:41|39549.63
17:30:42|39547.93
17:30:44|39548.84
17:30:44|39549.44
17:30:45|39552.75
17:30:46|39549.94
17:30:47|39550.64
17:30:48|39549.77
17:30:49|39554.
17:30:51|39553.34
17:30:52|39548.64
17:30:53|39548.98
17:30:54|39548.59
17:30:55|39550.78
17:30:56|39550.78
17:30:58|39550.78
17:30:59|39549.23
17:31:00|39551.
17:31:00|39551.28
17:31:02|39549.47
17:31:03|39547.07
17:31:04|39549.34
17:31:05|39547.44
17:31:06|39546.68
17:31:07|39549.65
17:31:08|39553.46
17:31:09|39553.35
17:31:10|39552.2
17:31:11|39550.78
17:31:12|39548.07
17:31:13|39548.74
17:31:14|39550.33
17:31:15|39548.32
17:31:16|39548.32
17:31:17|39545.52
17:31:18|39544.26
17:31:19|39546.14
17:31:20|39547.
17:31:21|39545.61
17:31:22|39545.37
17:31:23|39543.37
17:31:24|39545.7
17:31:25|39543.83
17:31:26|39545.83
17:31:27|39544.53
17:31:28|39547.07
17:31:29|39544.87
17:31:30|39544.12
17:31:31|39547.07
17:31:32|39546.96
17:31:33|39547.38
17:31:34|39547.81
17:31:35|39546.
17:31:36|39547.38
17:31:37|39547.35
17:31:38|39547.22
17:31:39|39549.92
17:31:40|39552.01
17:31:41|39554.5
17:31:42|39553.11
17:31:43|39554.07
17:31:44|39559.36
17:31:45|39561.41
17:31:47|39559.66
17:31:47|39558.92
17:31:48|39561.63
17:31:49|39565.38
17:31:50|39564.15
17:31:51|39563.93
17:31:53|39568.53
17:31:54|39568.01
17:31:54|39570.09
17:31:57|39568.4
17:31:57|39565.03
17:31:58|39563.75
17:31:59|39562.03
17:32:00|39565.8
17:32:02|39564.01
17:32:03|39568.05
17:32:04|39568.05
17:32:05|39571.39
17:32:05|39568.12
17:32:07|39575.14
17:32:07|39575.46
17:32:09|39578.76
17:32:10|39576.97
17:32:10|39578.12
17:32:12|39577.11
17:32:12|39580.2
17:32:14|39581.74
17:32:15|39580.11
17:32:15|39580.2
17:32:17|39582.15
17:32:18|39584.64
17:32:19|39581.72
17:32:20|39586.63
17:32:21|39584.8
17:32:22|39586.37
17:32:23|39586.94
17:32:24|39586.56
17:32:25|39587.47
17:32:26|39590.1
17:32:27|39586.94
17:32:28|39585.45
17:32:29|39586.58
17:32:30|39587.13
17:32:31|39588.67
17:32:32|39592.85
17:32:33|39594.84
17:32:34|39592.54
17:32:35|39596.27
17:32:36|39596.91
17:32:37|39594.62
17:32:38|39596.65
17:32:39|39595.03
17:32:40|39597.17
17:32:41|39598.28
17:32:42|39598.01
17:32:43|39599.08
17:32:44|39598.25
17:32:45|39592.
17:32:46|39594.59
17:32:47|39595.98
17:32:48|39594.59
17:32:49|39595.38
17:32:50|39595.81
17:32:51|39595.46
17:32:52|39594.47
17:32:53|39588.01
17:32:55|39588.42
17:32:56|39590.05
17:32:56|39591.86
17:32:58|39590.79
17:32:59|39589.99
17:33:00|39587.73
17:33:00|39587.86
17:33:02|39591.03
17:33:02|39589.75
17:33:04|39595.12
17:33:04|39598.7
17:33:05|39602.25
17:33:06|39601.55
17:33:08|39602.81
17:33:09|39602.51
17:33:09|39603.34
17:33:11|39604.36
17:33:11|39604.56
17:33:13|39606.49
17:33:13|39605.48
17:33:15|39605.41
17:33:16|39603.43
17:33:17|39600.87
17:33:17|39602.51
17:33:19|39602.81
17:33:20|39602.39
17:33:21|39601.31
17:33:22|39600.89
17:33:23|39602.49
17:33:24|39600.46
17:33:25|39599.57
17:33:27|39599.69
17:33:27|39607.14
17:33:29|39610.78
17:33:30|39609.55
17:33:31|39612.01
17:33:31|39615.39
17:33:32|39615.91
17:33:34|39616.31
17:33:35|39608.76
17:33:36|39610.63
17:33:37|39613.09
17:33:38|39596.09
17:33:38|39598.96
17:33:39|39603.54
17:33:40|39607.4
17:33:42|39606.84
17:33:42|39606.24
17:33:44|39605.39
17:33:45|39607.55
17:33:46|39607.95
17:33:47|39609.25
17:33:48|39607.58
17:33:49|39605.05
17:33:50|39604.87
17:33:51|39604.87
17:33:52|39604.87
17:33:53|39603.75
17:33:54|39604.7
17:33:56|39604.66
17:33:58|39595.7
17:33:58|39596.28
17:33:59|39593.86
17:34:00|39596.15
17:34:01|39596.91
17:34:02|39597.17
17:34:03|39598.56
17:34:04|39599.68
17:34:05|39600.
17:34:06|39600.1
17:34:08|39600.43
17:34:11|39599.85
17:34:12|39599.22
17:34:13|39599.22
17:34:14|39601.16
17:34:15|39601.55
17:34:16|39600.38
17:34:17|39601.81
17:34:18|39601.81
17:34:19|39600.48
17:34:20|39601.44
17:34:21|39601.55
17:34:22|39602.13
17:34:23|39601.26
17:34:25|39604.05
17:34:26|39603.03
17:34:27|39603.12
17:34:28|39601.5
17:34:29|39601.5
17:34:30|39604.93
17:34:30|39602.91
17:34:31|39602.27
17:34:32|39602.88
17:34:34|39602.61
17:34:35|39600.86
17:34:36|39600.86
17:34:37|39602.07
17:34:38|39594.25
17:34:39|39596.14
17:34:40|39595.23
17:34:41|39594.39
17:34:42|39595.44
17:34:43|39587.82
17:34:43|39589.26
17:34:45|39588.74
17:34:46|39585.26
17:34:47|39585.45
17:34:47|39585.48
17:34:48|39586.19
17:34:50|39586.19
17:34:51|39585.03
17:34:52|39585.03
17:34:53|39585.39
17:34:53|39584.65
17:34:55|39588.98
17:34:56|39590.57
17:34:58|39589.16
17:34:58|39589.16
17:34:59|39587.97
17:35:01|39586.37
17:35:02|39588.99
17:35:04|39587.7
17:35:05|39590.01
17:35:06|39593.44
17:35:07|39594.38
17:35:08|39595.57
17:35:09|39591.42
17:35:10|39596.01
17:35:12|39602.13
17:35:12|39606.93
17:35:13|39607.06
17:35:14|39607.68
17:35:15|39607.61
17:35:16|39608.49
17:35:17|39608.87
17:35:18|39609.31
17:35:19|39604.6
17:35:20|39606.55
17:35:21|39607.8
17:35:22|39609.3
17:35:23|39610.16
17:35:25|39610.12
17:35:25|39609.45
17:35:26|39607.61
17:35:27|39606.93
17:35:29|39609.89
17:35:29|39610.54
17:35:30|39610.54
17:35:31|39607.61
17:35:32|39608.67
17:35:33|39606.42
17:35:34|39600.94
17:35:35|39602.08
17:35:36|39601.76
17:35:37|39603.19
17:35:38|39599.22
17:35:39|39600.25
17:35:40|39598.69
17:35:41|39599.24
17:35:42|39598.25
17:35:43|39598.44
17:35:45|39598.96
17:35:45|39598.38
17:35:46|39601.98
17:35:47|39599.25
17:35:49|39598.7
17:35:49|39598.96
17:35:50|39600.06
17:35:51|39600.95
17:35:52|39600.01
17:35:53|39601.5
17:35:54|39603.3
17:35:56|39601.55
17:35:57|39601.55
17:35:59|39600.5
17:35:59|39599.08
17:36:01|39600.91
17:36:02|39601.54
17:36:03|39600.39
17:36:04|39603.5
17:36:05|39603.31
17:36:06|39604.4
17:36:07|39603.17
17:36:08|39603.17
17:36:09|39604.27
17:36:10|39604.28
17:36:11|39597.77
17:36:12|39598.7
17:36:13|39598.7
17:36:14|39594.
17:36:15|39595.77
17:36:16|39594.
17:36:17|39594.52
17:36:18|39594.52
17:36:19|39595.08
17:36:20|39594.8
17:36:21|39594.84
17:36:22|39595.28
17:36:23|39595.13
17:36:24|39599.24
17:36:25|39599.57
17:36:26|39599.57
17:36:27|39598.04
17:36:28|39596.29
17:36:29|39597.94
17:36:30|39595.85
17:36:31|39596.52
17:36:32|39597.67
17:36:33|39597.4
17:36:34|39597.36
17:36:35|39597.36
17:36:36|39598.44
17:36:37|39599.
17:36:39|39599.22
17:36:39|39596.4
17:36:41|39596.33
17:36:41|39596.33
17:36:43|39593.85
17:36:44|39594.32
17:36:44|39593.3
17:36:45|39594.95
17:36:47|39595.38
17:36:47|39595.85
17:36:49|39594.4
17:36:49|39596.65
17:36:50|39596.65
17:36:51|39596.91
17:36:52|39596.91
17:36:53|39596.79
17:36:55|39596.79
17:36:56|39597.4
17:36:57|39598.43
17:36:58|39598.64
17:36:59|39596.89
17:37:01|39598.4
17:37:02|39598.51
17:37:03|39599.24
17:37:03|39600.95
17:37:05|39600.43
17:37:06|39598.17
17:37:07|39598.17
17:37:08|39595.38
17:37:09|39594.25
17:37:10|39591.3
17:37:11|39589.25
17:37:12|39586.82
17:37:13|39586.69
17:37:14|39586.21
17:37:15|39583.59
17:37:15|39586.95
17:37:17|39588.2
17:37:17|39587.7
17:37:19|39587.7
17:37:20|39588.19
17:37:21|39587.03
17:37:22|39588.75
17:37:23|39588.75
17:37:23|39588.98
17:37:25|39588.85
17:37:26|39588.58
17:37:27|39589.04
17:37:28|39588.98
17:37:29|39585.39
17:37:30|39585.65
17:37:32|39586.2
17:37:33|39585.98
17:37:34|39584.25
17:37:34|39584.25
17:37:36|39584.25
17:37:37|39586.37
17:37:38|39586.
17:37:39|39587.97
17:37:40|39587.01
17:37:41|39588.57
17:37:42|39584.9
17:37:43|39587.06
17:37:44|39587.06
17:37:45|39587.06
17:37:45|39587.06
17:37:47|39583.1
17:37:48|39583.64
17:37:49|39585.45
17:37:50|39592.39
17:37:51|39593.14
17:37:52|39593.16
17:37:54|39593.14
17:37:54|39595.82
17:37:55|39595.83
17:37:57|39595.38
17:37:57|39595.38
17:38:00|39593.56
17:38:01|39593.56
17:38:02|39593.04
17:38:02|39592.32
17:38:04|39593.85
17:38:04|39593.05
17:38:06|39594.
17:38:06|39593.85
17:38:08|39595.12
17:38:09|39595.02
17:38:09|39595.85
17:38:11|39593.19
17:38:11|39593.22
17:38:12|39592.55
17:38:14|39591.31
17:38:15|39591.31
17:38:16|39591.31
17:38:17|39591.32
17:38:18|39591.09
17:38:19|39591.11
17:38:20|39593.23
17:38:21|39590.58
17:38:22|39590.48
17:38:23|39590.02
17:38:24|39589.94
17:38:25|39589.94
17:38:26|39589.94
17:38:27|39590.12
17:38:28|39592.29
17:38:29|39592.31
17:38:30|39592.03
17:38:31|39593.34
17:38:32|39593.73
17:38:33|39592.32
17:38:35|39593.85
17:38:35|39594.58
17:38:36|39593.72
17:38:37|39593.72
17:38:38|39594.62
17:38:39|39596.
17:38:40|39596.4
17:38:41|39596.
17:38:43|39596.38
17:38:44|39594.
17:38:44|39595.05
17:38:46|39593.99
17:38:46|39592.62
17:38:47|39592.3
17:38:48|39591.3
17:38:49|39593.7
17:38:50|39587.21
17:38:51|39586.94
17:38:52|39587.4
17:38:53|39587.4
17:38:55|39587.4
17:38:55|39590.47
17:38:56|39594.62
17:38:57|39592.54
17:38:58|39592.54
17:38:59|39594.57
17:39:01|39592.57
17:39:01|39593.96
17:39:03|39594.47
17:39:04|39592.3
17:39:04|39594.59
17:39:06|39595.39
17:39:07|39597.17
17:39:08|39599.44
17:39:09|39602.24
17:39:10|39602.5
17:39:11|39602.33
17:39:11|39602.5
17:39:12|39601.56
17:39:14|39601.56
17:39:15|39604.
17:39:16|39605.22
17:39:17|39604.87
17:39:18|39602.13
17:39:19|39603.93
17:39:20|39604.
17:39:21|39598.75
17:39:22|39601.17
17:39:23|39603.03
17:39:23|39601.29
17:39:25|39600.76
17:39:26|39600.34
17:39:27|39600.34
17:39:28|39601.27
17:39:29|39604.05
17:39:30|39601.27
17:39:31|39601.27
17:39:32|39601.55
17:39:33|39603.74
17:39:34|39601.32
17:39:35|39603.29
17:39:36|39602.09
17:39:37|39603.03
17:39:38|39602.02
17:39:39|39601.73
17:39:40|39601.73
17:39:41|39601.73
17:39:42|39604.56
17:39:43|39602.03
17:39:44|39602.03
17:39:45|39602.03
17:39:46|39602.06
17:39:47|39601.55
17:39:48|39604.87
17:39:49|39603.03
17:39:50|39606.67
17:39:51|39606.94
17:39:52|39607.16
17:39:53|39607.62
17:39:54|39609.16
17:39:55|39609.99
17:39:56|39610.78
17:39:57|39609.99
17:39:58|39609.15
17:39:59|39607.64
17:40:00|39607.76
17:40:01|39611.8
17:40:02|39611.
17:40:03|39612.71
17:40:05|39612.01
17:40:05|39613.12
17:40:06|39615.2
17:40:08|39618.71
17:40:08|39621.99
17:40:10|39619.89
17:40:11|39619.83
17:40:12|39618.36
17:40:13|39608.06
17:40:14|39610.98
17:40:15|39605.95
17:40:16|39603.98
17:40:17|39602.81
17:40:17|39604.79
17:40:19|39605.1
17:40:20|39608.
17:40:21|39605.25
17:40:21|39605.05
17:40:23|39605.06
17:40:24|39605.06
17:40:25|39603.86
17:40:25|39603.05
17:40:27|39603.06
17:40:27|39602.91
17:40:29|39602.92
17:40:29|39606.94
17:40:31|39610.29
17:40:31|39608.48
17:40:33|39607.85
17:40:34|39607.11
17:40:35|39607.24
17:40:35|39608.64
17:40:37|39603.86
17:40:38|39604.78
17:40:38|39601.2
17:40:40|39598.74
17:40:41|39597.92
17:40:41|39596.77
17:40:43|39597.58
17:40:44|39596.16
17:40:44|39592.42
17:40:45|39588.37
17:40:47|39588.38
17:40:48|39589.18
17:40:49|39592.16
17:40:50|39591.68
17:40:51|39593.3
17:40:52|39591.66
17:40:53|39591.42
17:40:54|39593.85
17:40:55|39593.58
17:40:56|39594.59
17:40:57|39594.59
17:40:58|39593.3
17:40:59|39593.3
17:41:00|39593.29
17:41:01|39591.58
17:41:03|39593.3
17:41:04|39592.29
17:41:05|39594.61
17:41:05|39597.41
17:41:07|39597.37
17:41:08|39597.24
17:41:09|39595.49
17:41:10|39597.24
17:41:11|39595.42
17:41:12|39595.39
17:41:13|39594.52
17:41:15|39584.9
17:41:16|39583.28
17:41:16|39580.4
17:41:18|39580.25
17:41:19|39582.88
17:41:20|39582.88
17:41:21|39581.07
17:41:21|39584.77
17:41:22|39585.06
17:41:24|39586.23
17:41:25|39585.05
17:41:25|39584.22
17:41:27|39584.16
17:41:28|39582.85
17:41:29|39586.26
17:41:31|39582.85
17:41:31|39583.91
17:41:33|39583.67
17:41:33|39583.66
17:41:35|39583.66
17:41:35|39584.65
17:41:36|39583.91
17:41:37|39586.94
17:41:39|39585.61
17:41:39|39586.65
17:41:41|39586.98
17:41:41|39584.66
17:41:42|39584.
17:41:44|39584.14
17:41:44|39585.27
17:41:45|39583.91
17:41:47|39583.91
17:41:48|39583.91
17:41:48|39583.91
17:41:49|39580.5
17:41:50|39578.14
17:41:52|39580.2
17:41:52|39580.2
17:41:54|39582.85
17:41:55|39581.11
17:41:56|39583.39
17:41:57|39583.26
17:41:57|39583.01
17:41:58|39582.84
17:41:59|39582.84
17:42:01|39582.69
17:42:01|39580.48
17:42:03|39582.44
17:42:05|39584.5
17:42:06|39582.5
17:42:06|39585.27
17:42:07|39585.38
17:42:09|39583.41
17:42:09|39588.12
17:42:10|39585.21
17:42:12|39585.39
17:42:12|39588.42
17:42:13|39587.46
17:42:14|39586.19
17:42:15|39587.19
17:42:17|39588.42
17:42:17|39586.5
17:42:18|39587.73
17:42:19|39588.23
17:42:20|39585.36
17:42:21|39584.14
17:42:23|39585.39
17:42:24|39585.73
17:42:25|39584.41
17:42:26|39581.21
17:42:27|39579.76
17:42:27|39581.34
17:42:28|39581.21
17:42:29|39584.19
17:42:30|39582.13
17:42:31|39582.26
17:42:32|39578.
17:42:33|39582.33
17:42:34|39580.51
17:42:36|39580.64
17:42:37|39580.9
17:42:37|39581.16
17:42:39|39584.97
17:42:39|39584.67
17:42:41|39583.99
17:42:41|39583.73
17:42:42|39583.47
17:42:44|39583.47
17:42:44|39582.15
17:42:45|39582.15
17:42:46|39581.23
17:42:47|39583.88
17:42:49|39585.45
17:42:49|39587.69
17:42:50|39585.87
17:42:51|39588.5
17:42:52|39586.37
17:42:54|39586.94
17:42:54|39585.77
17:42:55|39585.78
17:42:56|39586.81
17:42:57|39586.17
17:42:58|39586.17
17:42:59|39586.17
17:43:00|39584.31
17:43:01|39585.25
17:43:02|39585.39
17:43:03|39585.93
17:43:05|39584.39
17:43:05|39585.55
17:43:08|39583.98
17:43:09|39585.27
17:43:09|39585.27
17:43:11|39585.65
17:43:11|39584.39
17:43:13|39584.29
17:43:14|39585.68
17:43:15|39584.03
17:43:16|39585.39
17:43:18|39584.24
17:43:18|39584.03
17:43:20|39582.33
17:43:21|39577.29
17:43:21|39577.26
17:43:22|39578.99
17:43:23|39577.55
17:43:24|39576.43
17:43:26|39577.24
17:43:26|39577.
17:43:27|39573.01
17:43:29|39573.01
17:43:29|39573.83
17:43:30|39571.77
17:43:31|39573.14
17:43:32|39572.08
17:43:33|39571.65
17:43:34|39569.21
17:43:35|39570.88
17:43:36|39570.89
17:43:37|39573.21
17:43:38|39572.85
17:43:39|39573.98
17:43:41|39568.84
17:43:41|39561.69
17:43:42|39559.87
17:43:43|39560.
17:43:44|39560.82
17:43:45|39560.78
17:43:46|39560.67
17:43:48|39560.17
17:43:49|39559.84
17:43:49|39555.98
17:43:50|39552.32
17:43:51|39553.88
17:43:53|39553.88
17:43:53|39552.36
17:43:54|39553.46
17:43:55|39552.09
17:43:56|39549.51
17:43:57|39551.13
17:43:58|39539.06
17:43:59|39545.25
17:44:00|39541.95
17:44:02|39543.33
17:44:02|39543.57
17:44:04|39544.87
17:44:04|39544.11
17:44:06|39536.27
17:44:07|39541.93
17:44:08|39541.95
17:44:09|39543.74
17:44:10|39542.
17:44:11|39542.31
17:44:12|39541.88
17:44:13|39543.41
17:44:14|39542.94
17:44:15|39540.98
17:44:16|39540.15
17:44:17|39541.13
17:44:18|39541.45
17:44:20|39541.45
17:44:21|39542.84
17:44:21|39543.66
17:44:22|39544.04
17:44:24|39544.04
17:44:24|39540.28
17:44:26|39541.3
17:44:27|39543.15
17:44:27|39543.49
17:44:28|39541.52
17:44:30|39541.26
17:44:30|39542.06
17:44:31|39541.29
17:44:32|39543.68
17:44:34|39542.72
17:44:35|39542.09
17:44:35|39548.95
17:44:36|39548.07
17:44:38|39547.73
17:44:38|39547.31
17:44:39|39549.09
17:44:41|39548.57
17:44:42|39547.29
17:44:42|39545.74
17:44:44|39545.49
17:44:45|39546.81
17:44:45|39546.46
17:44:47|39546.74
17:44:48|39547.45
17:44:49|39548.1
17:44:50|39550.
17:44:51|39549.
17:44:51|39548.19
17:44:53|39550.45
17:44:54|39550.57
17:44:55|39549.83
17:44:55|39549.67
17:44:57|39552.79
17:44:58|39550.17
17:44:59|39554.52
17:44:59|39554.2
17:45:01|39553.87
17:45:02|39552.99
17:45:03|39546.7
17:45:04|39544.51
17:45:04|39543.83
17:45:06|39541.28
17:45:07|39541.95
17:45:08|39540.72
17:45:09|39537.68
17:45:10|39535.56
17:45:11|39538.
17:45:13|39539.99
17:45:13|39539.46
17:45:15|39539.98
17:45:15|39539.98
17:45:17|39536.95
17:45:18|39539.07
17:45:19|39537.89
17:45:20|39544.05
17:45:21|39541.42
17:45:22|39539.07
17:45:23|39541.13
17:45:24|39541.87
17:45:25|39541.74
17:45:26|39544.74
17:45:27|39541.88
17:45:28|39544.87
17:45:29|39542.74
17:45:31|39541.87
17:45:31|39541.87
17:45:32|39544.84
17:45:34|39541.81
17:45:34|39543.33
17:45:36|39542.
17:45:36|39541.13
17:45:37|39544.83
17:45:38|39545.24
17:45:39|39544.
17:45:40|39542.28
17:45:41|39542.28
17:45:42|39542.28
17:45:43|39544.83
17:45:44|39545.8
17:45:45|39545.8
17:45:46|39545.8
17:45:47|39544.74
17:45:48|39547.73
17:45:49|39547.73
17:45:50|39550.
17:45:51|39527.99
17:45:52|39523.96
17:45:53|39520.
17:45:54|39516.45
17:45:55|39511.78
17:45:56|39507.37
17:45:57|39505.99
17:45:58|39503.91
17:45:59|39501.72
17:46:00|39511.83
17:46:01|39515.7
17:46:02|39511.23
17:46:04|39507.99
17:46:05|39503.95
17:46:06|39503.05
17:46:07|39506.
17:46:08|39502.43
17:46:10|39501.4
17:46:10|39500.56
17:46:12|39501.86
17:46:12|39501.43
17:46:14|39502.03
17:46:14|39505.27
17:46:16|39503.57
17:46:17|39518.43
17:46:18|39512.39
17:46:19|39512.44
17:46:20|39512.43
17:46:21|39513.8
17:46:22|39516.36
17:46:23|39518.78
17:46:24|39521.18
17:46:24|39523.47
17:46:26|39523.47
17:46:28|39526.01
17:46:28|39526.03
17:46:29|39530.07
17:46:30|39528.04
17:46:31|39528.06
17:46:32|39527.57
17:46:34|39531.72
17:46:35|39533.12
17:46:35|39535.18
17:46:36|39535.79
17:46:37|39534.81
17:46:38|39526.
17:46:39|39528.99
17:46:40|39526.58
17:46:41|39529.57
17:46:42|39532.53
17:46:43|39534.62
17:46:44|39539.25
17:46:45|39536.08
17:46:46|39537.73
17:46:47|39537.69
17:46:48|39539.73
17:46:49|39539.12
17:46:50|39541.28
17:46:51|39545.
17:46:52|39545.
17:46:54|39544.11
17:46:54|39546.74
17:46:55|39548.
17:46:56|39546.99
17:46:57|39548.42
17:46:58|39546.62
17:46:59|39550.13
17:47:00|39547.94
17:47:01|39545.25
17:47:03|39543.97
17:47:03|39542.28
17:47:05|39544.31
17:47:05|39542.87
17:47:06|39544.14
17:47:07|39544.14
17:47:08|39544.14
17:47:10|39551.63
17:47:11|39550.88
17:47:12|39550.88
17:47:13|39549.46
17:47:14|39547.93
17:47:16|39547.36
17:47:17|39547.69
17:47:17|39548.04
17:47:19|39548.06
17:47:19|39548.02
17:47:20|39548.22
17:47:21|39548.22
17:47:23|39548.74
17:47:23|39556.08
17:47:24|39558.04
17:47:26|39557.12
17:47:27|39557.35
17:47:27|39554.76
17:47:29|39540.12
17:47:30|39540.98
17:47:30|39542.
17:47:32|39541.53
17:47:32|39543.74
17:47:33|39545.38
17:47:34|39547.96
17:47:35|39547.99
17:47:36|39545.24
17:47:37|39544.51
17:47:39|39545.83
17:47:40|39548.07
17:47:40|39548.69
17:47:41|39546.04
17:47:43|39546.01
17:47:43|39541.16
17:47:44|39538.03
17:47:45|39541.07
17:47:46|39538.03
17:47:48|39538.03
17:47:48|39538.03
17:47:50|39539.08
17:47:50|39540.33
17:47:52|39543.18
17:47:53|39541.93
17:47:53|39542.
17:47:55|39547.59
17:47:55|39549.
17:47:56|39546.43
17:47:58|39545.38
17:47:58|39545.24
17:47:59|39545.25
17:48:01|39545.57
17:48:02|39545.57
17:48:03|39545.57
17:48:04|39545.57
17:48:05|39546.12
17:48:06|39546.13
17:48:07|39546.12
17:48:08|39549.
17:48:09|39550.05
17:48:10|39547.09
17:48:11|39544.76
17:48:13|39547.
17:48:13|39549.63
17:48:14|39548.1
17:48:16|39548.47
17:48:16|39548.52
17:48:18|39547.93
17:48:19|39548.19
17:48:19|39552.81
17:48:20|39554.05
17:48:21|39557.31
17:48:23|39555.59
17:48:23|39558.65
17:48:25|39560.57
17:48:26|39563.99
17:48:26|39561.75
17:48:28|39563.05
17:48:28|39563.22
17:48:30|39563.69
17:48:31|39565.24
17:48:32|39567.86
17:48:33|39568.25
17:48:34|39570.04
17:48:35|39573.86
17:48:36|39573.4
17:48:36|39573.88
17:48:38|39574.
17:48:39|39571.2
17:48:40|39573.33
17:48:40|39572.
17:48:42|39582.41
17:48:43|39584.01
17:48:43|39584.01
17:48:45|39586.37
17:48:46|39587.13
17:48:47|39579.91
17:48:48|39582.
17:48:49|39582.25
17:48:49|39579.76
17:48:51|39575.11
17:48:52|39578.35
17:48:52|39574.03
17:48:54|39578.11
17:48:55|39579.3
17:48:56|39579.68
17:48:57|39582.
17:48:58|39587.62
17:48:58|39585.28
17:48:59|39584.13
17:49:00|39585.52
17:49:01|39583.27
17:49:03|39584.12
17:49:04|39585.39
17:49:05|39597.87
17:49:05|39594.86
17:49:07|39596.
17:49:08|39595.26
17:49:08|39597.77
17:49:10|39596.95
17:49:11|39592.12
17:49:11|39594.62
17:49:13|39594.88
17:49:14|39593.46
17:49:15|39593.71
17:49:16|39594.59
17:49:17|39592.54
17:49:19|39594.12
17:49:19|39594.72
17:49:21|39579.08
17:49:21|39584.44
17:49:22|39582.97
17:49:23|39583.09
17:49:25|39583.12
17:49:26|39584.91
17:49:28|39581.13
17:49:29|39579.5
17:49:29|39580.01
17:49:30|39578.76
17:49:32|39580.27
17:49:32|39576.45
17:49:33|39566.79
17:49:35|39569.96
17:49:35|39569.19
17:49:36|39567.32
17:49:37|39569.24
17:49:38|39568.7
17:49:39|39564.54
17:49:40|39566.89
17:49:41|39565.1
17:49:43|39567.59
17:49:43|39566.63
17:49:45|39567.83
17:49:46|39566.
17:49:46|39567.23
17:49:47|39566.97
17:49:49|39566.82
17:49:49|39566.
17:49:50|39567.83
17:49:52|39567.79
17:49:53|39569.91
17:49:54|39575.99
17:49:54|39571.89
17:49:55|39572.01
17:49:57|39573.48
17:49:58|39574.15
17:49:58|39570.89
17:49:59|39570.89
17:50:01|39573.38
17:50:02|39572.01
17:50:02|39570.8
17:50:04|39568.13
17:50:05|39571.21
17:50:06|39571.97
17:50:07|39571.68
17:50:07|39571.24
17:50:09|39564.24
17:50:10|39564.74
17:50:11|39564.51
17:50:13|39569.24
17:50:14|39568.34
17:50:14|39568.07
17:50:15|39567.83
17:50:16|39566.66
17:50:17|39566.67
17:50:18|39561.66
17:50:19|39563.12
17:50:21|39566.3
17:50:21|39564.74
17:50:23|39566.3
17:50:23|39566.54
17:50:24|39566.1
17:50:26|39565.95
17:50:26|39566.67
17:50:28|39566.67
17:50:28|39566.63
17:50:29|39566.13
17:50:30|39564.13
17:50:31|39564.13
17:50:33|39567.78
17:50:34|39571.05
17:50:34|39570.91
17:50:36|39567.17
17:50:37|39565.8
17:50:37|39567.91
17:50:39|39567.91
17:50:40|39565.8
17:50:41|39565.24
17:50:42|39566.89
17:50:43|39567.78
17:50:43|39568.36
17:50:45|39567.73
17:50:46|39565.24
17:50:47|39566.77
17:50:47|39566.13
17:50:49|39561.69
17:50:50|39563.01
17:50:51|39562.75
17:50:51|39558.
17:50:52|39557.58
17:50:53|39553.86
17:50:55|39554.19
17:50:56|39553.85
17:50:57|39556.25
17:50:58|39554.05
17:50:58|39548.86
17:51:00|39548.85
17:51:00|39551.9
17:51:02|39550.57
17:51:03|39550.19
17:51:03|39550.99
17:51:04|39549.71
17:51:05|39550.53
17:51:07|39549.04
17:51:08|39553.98
17:51:08|39560.41
17:51:10|39562.6
17:51:11|39563.24
17:51:13|39561.42
17:51:15|39560.83
17:51:15|39560.54
17:51:17|39565.24
17:51:17|39561.64
17:51:18|39563.26
17:51:20|39562.86
17:51:21|39556.59
17:51:22|39556.6
17:51:23|39555.81
17:51:24|39557.59
17:51:25|39557.12
17:51:26|39557.7
17:51:26|39556.82
17:51:28|39557.58
17:51:29|39557.59
17:51:30|39559.86
17:51:30|39558.03
17:51:32|39559.09
17:51:33|39558.82
17:51:35|39560.71
17:51:35|39564.32
17:51:36|39565.38
17:51:37|39563.75
17:51:39|39562.32
17:51:40|39565.27
17:51:41|39563.31
17:51:41|39565.77
17:51:42|39565.79
17:51:43|39567.74
17:51:44|39565.52
17:51:45|39563.75
17:51:46|39569.99
17:51:47|39571.27
17:51:48|39568.14
17:51:49|39569.4
17:51:51|39564.02
17:51:51|39565.59
17:51:52|39565.59
17:51:53|39565.05
17:51:54|39564.91
17:51:55|39567.69
17:51:56|39567.66
17:51:57|39565.58
17:51:59|39565.57
17:51:59|39565.57
17:52:01|39562.82
17:52:02|39564.36
17:52:03|39563.84
17:52:03|39564.77
17:52:05|39565.12
17:52:05|39562.42
17:52:07|39562.42
17:52:08|39563.22
17:52:09|39565.67
17:52:10|39562.32
17:52:11|39558.67
17:52:12|39558.67
17:52:14|39557.87
17:52:15|39556.28
17:52:16|39556.78
17:52:18|39556.53
17:52:18|39557.07
17:52:19|39556.8
17:52:21|39556.8
17:52:21|39558.75
17:52:23|39558.63
17:52:24|39553.83
17:52:25|39555.88
17:52:26|39550.53
17:52:27|39555.4
17:52:28|39555.27
17:52:30|39550.11
17:52:30|39553.09
17:52:31|39554.2
17:52:32|39554.4
17:52:34|39550.11
17:52:35|39550.11
17:52:35|39552.34
17:52:36|39550.99
17:52:38|39550.83
17:52:39|39550.84
17:52:40|39550.26
17:52:40|39551.21
17:52:41|39551.21
17:52:43|39549.
17:52:44|39550.92
17:52:44|39550.95
17:52:46|39551.2
17:52:47|39551.2
17:52:48|39552.04
17:52:49|39552.04
17:52:50|39550.4
17:52:51|39552.88
17:52:52|39552.88
17:52:52|39552.91
17:52:54|39552.91
17:52:55|39553.75
17:52:56|39551.4
17:52:57|39553.46
17:52:58|39550.78
17:52:59|39552.
17:53:00|39550.4
17:53:01|39550.14
17:53:02|39550.22
17:53:03|39548.76
17:53:05|39548.1
17:53:05|39548.07
17:53:06|39548.07
17:53:08|39547.67
17:53:08|39547.67
17:53:09|39546.26
17:53:11|39547.49
17:53:11|39547.49
17:53:12|39548.17
17:53:14|39549.53
17:53:15|39549.46
17:53:16|39550.49
17:53:18|39548.84
17:53:19|39549.95
17:53:20|39549.82
17:53:20|39550.37
17:53:22|39548.9
17:53:23|39550.07
17:53:24|39550.22
17:53:24|39551.28
17:53:26|39551.28
17:53:27|39551.28
17:53:28|39550.73
17:53:29|39554.2
17:53:30|39553.67
17:53:31|39558.2
17:53:32|39559.17
17:53:33|39561.32
17:53:34|39566.3
17:53:35|39565.93
17:53:36|39566.06
17:53:37|39564.45
17:53:38|39564.55
17:53:39|39561.71
17:53:40|39563.41
17:53:41|39563.41
17:53:42|39561.61
17:53:43|39559.87
17:53:44|39557.31
17:53:45|39558.53
17:53:46|39557.61
17:53:47|39557.59
17:53:48|39559.01
17:53:49|39559.01
17:53:54|39559.86
17:53:55|39566.01
17:53:56|39563.75
17:53:57|39564.46
17:53:58|39564.63
17:53:59|39565.8
17:54:00|39565.76
17:54:01|39563.75
17:54:02|39564.46
17:54:03|39560.82
17:54:04|39560.46
17:54:06|39561.51
17:54:06|39562.36
17:54:07|39563.11
17:54:08|39562.13
17:54:09|39564.98
17:54:11|39561.03
17:54:12|39561.03
17:54:13|39560.13
17:54:14|39563.24
17:54:16|39563.36
17:54:17|39565.24
17:54:19|39564.77
17:54:19|39564.64
17:54:21|39564.51
17:54:22|39567.86
17:54:23|39569.97
17:54:24|39568.52
17:54:25|39571.4
17:54:26|39572.89
17:54:27|39571.65
17:54:28|39569.77
17:54:29|39569.63
17:54:30|39570.97
17:54:31|39570.01
17:54:32|39569.5
17:54:33|39569.49
17:54:35|39568.82
17:54:36|39570.12
17:54:36|39570.15
17:54:37|39570.15
17:54:39|39570.54
17:54:40|39570.67
17:54:40|39572.25
17:54:42|39574.14
17:54:43|39574.
17:54:43|39572.78
17:54:44|39574.4
17:54:46|39575.22
17:54:47|39575.44
17:54:48|39576.13
17:54:48|39579.1
17:54:50|39577.14
17:54:51|39577.53
17:54:52|39575.36
17:54:52|39570.57
17:54:53|39571.21
17:54:54|39573.33
17:54:56|39569.36
17:54:57|39569.99
17:54:58|39571.89
17:54:59|39571.55
17:55:00|39572.04
17:55:01|39572.66
17:55:02|39574.03
17:55:04|39573.02
17:55:05|39574.48
17:55:06|39567.58
17:55:06|39568.01
17:55:08|39569.21
17:55:08|39569.34
17:55:10|39559.66
17:55:11|39559.17
17:55:12|39557.64
17:55:13|39561.68
17:55:13|39562.38
17:55:15|39563.67
17:55:16|39564.19
17:55:17|39562.81
17:55:18|39561.69
17:55:19|39558.27
17:55:20|39557.58
17:55:21|39554.25
17:55:22|39557.11
17:55:23|39559.34
17:55:24|39557.24
17:55:25|39556.73
17:55:26|39557.7
17:55:27|39558.53
17:55:28|39558.52
17:55:30|39558.39
17:55:30|39561.91
17:55:31|39561.91
17:55:32|39560.97
17:55:33|39568.53
17:55:34|39568.17
17:55:35|39569.27
17:55:36|39570.34
17:55:37|39569.54
17:55:38|39570.73
17:55:39|39569.38
17:55:40|39567.73
17:55:41|39568.95
17:55:42|39569.46
17:55:44|39567.96
17:55:45|39568.32
17:55:46|39569.23
17:55:46|39569.24
17:55:47|39566.48
17:55:48|39564.61
17:55:49|39566.93
17:55:50|39566.93
17:55:51|39568.23
17:55:52|39571.66
17:55:53|39572.25
17:55:54|39572.25
17:55:55|39572.42
17:55:57|39569.87
17:55:58|39571.22
17:55:58|39571.22
17:55:59|39572.66
17:56:01|39572.66
17:56:01|39572.53
17:56:02|39565.72
17:56:04|39567.46
17:56:04|39565.05
17:56:06|39564.3
17:56:06|39562.4
17:56:07|39564.16
17:56:08|39559.14
17:56:10|39557.05
17:56:10|39554.2
17:56:11|39555.34
17:56:12|39555.59
17:56:14|39556.48
17:56:14|39559.12
17:56:15|39556.75
17:56:17|39557.91
17:56:19|39554.75
17:56:20|39556.22
17:56:21|39556.09
17:56:22|39556.48
17:56:23|39556.31
17:56:24|39556.61
17:56:25|39556.02
17:56:26|39557.58
17:56:27|39557.58
17:56:28|39558.63
17:56:29|39558.62
17:56:30|39557.39
17:56:31|39556.78
17:56:32|39558.23
17:56:33|39558.49
17:56:34|39558.29
17:56:36|39561.75
17:56:37|39562.56
17:56:37|39561.
17:56:38|39562.57
17:56:39|39562.69
17:56:40|39564.11
17:56:41|39566.47
17:56:42|39564.33
17:56:43|39565.18
17:56:44|39564.14
17:56:45|39565.38
17:56:46|39561.69
17:56:47|39561.69
17:56:49|39565.24
17:56:49|39564.81
17:56:51|39565.27
17:56:52|39565.27
17:56:53|39565.24
17:56:53|39561.85
17:56:55|39561.28
17:56:56|39557.45
17:56:57|39558.17
17:56:58|39556.83
17:56:59|39557.53
17:57:00|39554.
17:57:01|39552.16
17:57:02|39554.46
17:57:03|39552.02
17:57:04|39555.4
17:57:05|39553.46
17:57:06|39553.46
17:57:07|39553.29
17:57:08|39553.41
17:57:09|39553.41
17:57:10|39555.37
17:57:11|39553.98
17:57:12|39553.26
17:57:13|39553.46
17:57:14|39552.71
17:57:15|39553.64
17:57:16|39550.75
17:57:17|39552.65
17:57:18|39550.11
17:57:19|39547.6
17:57:20|39544.8
17:57:22|39547.16
17:57:23|39548.29
17:57:23|39550.99
17:57:25|39553.46
17:57:26|39551.93
17:57:26|39552.18
17:57:28|39552.52
17:57:29|39552.52
17:57:30|39552.71
17:57:31|39553.88
17:57:32|39553.86
17:57:34|39550.98
17:57:35|39550.5
17:57:36|39551.73
17:57:36|39549.61
17:57:37|39549.74
17:57:38|39551.11
17:57:39|39551.96
17:57:41|39548.93
17:57:41|39546.11
17:57:42|39547.93
17:57:43|39554.17
17:57:45|39551.41
17:57:46|39554.2
17:57:47|39555.52
17:57:48|39555.31
17:57:50|39552.92
17:57:51|39552.
17:57:51|39553.09
17:57:52|39554.92
17:57:53|39556.09
17:57:54|39555.97
17:57:55|39554.32
17:57:57|39555.51
17:57:57|39556.75
17:57:58|39557.41
17:57:59|39554.91
17:58:01|39555.47
17:58:01|39554.75
17:58:02|39554.75
17:58:03|39554.75
17:58:04|39555.56
17:58:06|39555.1
17:58:07|39554.24
17:58:07|39553.99
17:58:09|39553.09
17:58:10|39553.09
17:58:10|39553.46
17:58:12|39553.71
17:58:13|39553.71
17:58:13|39553.71
17:58:15|39555.11
17:58:16|39555.24
17:58:17|39557.07
17:58:18|39556.04
17:58:20|39556.16
17:58:20|39554.66
17:58:22|39554.66
17:58:23|39557.31
17:58:24|39563.55
17:58:25|39565.24
17:58:27|39565.61
17:58:28|39564.99
17:58:28|39564.24
17:58:29|39564.43
17:58:30|39564.21
17:58:32|39564.63
17:58:32|39564.42
17:58:34|39564.65
17:58:35|39564.13
17:58:36|39564.92
17:58:36|39567.57
17:58:37|39569.99
17:58:38|39568.83
17:58:40|39568.95
17:58:40|39570.9
17:58:41|39569.24
17:58:42|39570.52
17:58:43|39569.07
17:58:44|39568.94
17:58:45|39569.62
17:58:47|39568.34
17:58:47|39568.95
17:58:48|39568.95
17:58:50|39568.95
17:58:51|39568.62
17:58:51|39567.54
17:58:53|39568.29
17:58:53|39568.43
17:58:54|39568.43
17:58:56|39568.43
17:58:57|39568.43
17:58:58|39567.58
17:58:59|39572.04
17:59:00|39576.78
17:59:01|39574.67
17:59:02|39574.43
17:59:03|39572.62
17:59:04|39571.52
17:59:05|39570.1
17:59:06|39571.14
17:59:07|39570.75
17:59:08|39569.91
17:59:09|39570.57
17:59:10|39570.89
17:59:11|39570.64
17:59:12|39568.73
17:59:13|39569.46
17:59:14|39563.3
17:59:15|39565.8
17:59:16|39560.94
17:59:17|39558.98
17:59:18|39559.16
17:59:19|39563.24
17:59:20|39566.06
17:59:21|39564.64
17:59:22|39565.36
17:59:23|39562.42
17:59:24|39564.21
17:59:25|39564.83
17:59:26|39564.97
17:59:27|39564.85
17:59:28|39564.85
17:59:29|39563.89
17:59:30|39563.86
17:59:31|39563.
17:59:32|39562.32
17:59:33|39561.63
17:59:34|39560.18
17:59:35|39560.22
17:59:36|39560.87
17:59:37|39560.18
17:59:38|39559.5
17:59:39|39559.5
17:59:41|39560.12
17:59:42|39560.01
17:59:43|39562.69
17:59:44|39562.69
17:59:44|39562.93
17:59:45|39568.34
17:59:47|39567.26
17:59:47|39564.56
17:59:48|39565.71
17:59:49|39565.59
17:59:50|39565.32
17:59:51|39565.72
17:59:52|39565.71
17:59:53|39567.54
17:59:54|39564.88
17:59:56|39566.42
17:59:57|39566.8
17:59:57|39565.8
17:59:59|39567.33
17:59:59|39567.32
18:00:00|39566.45
18:00:01|39561.74
18:00:02|39556.25
18:00:03|39553.09
18:00:04|39550.9
18:00:05|39547.18
18:00:07|39546.39
18:00:08|39548.19
18:00:08|39548.44
18:00:09|39548.71
18:00:10|39545.84
18:00:11|39545.5
18:00:12|39549.35
18:00:13|39546.02
18:00:14|39547.41
18:00:15|39547.67
18:00:17|39548.22
18:00:17|39547.78
18:00:18|39541.3
18:00:19|39543.12
18:00:21|39541.81
18:00:23|39542.45
18:00:24|39539.39
18:00:25|39540.32
18:00:26|39540.56
18:00:27|39540.15
18:00:28|39540.56
18:00:29|39538.95
18:00:30|39539.19
18:00:31|39541.38
18:00:32|39541.16
18:00:33|39541.15
18:00:34|39539.53
18:00:36|39537.02
18:00:36|39538.63
18:00:37|39529.04
18:00:38|39528.13
18:00:39|39528.95
18:00:41|39529.08
18:00:41|39529.61
18:00:43|39529.19
18:00:44|39531.6
18:00:44|39533.98
18:00:46|39535.69
18:00:47|39535.31
18:00:48|39535.69
18:00:49|39535.43
18:00:49|39540.28
18:00:51|39539.39
18:00:51|39538.75
18:00:53|39539.16
18:00:54|39540.28
18:00:55|39537.85
18:00:56|39537.97
18:00:57|39539.14
18:00:57|39538.87
18:00:59|39545.82
18:01:00|39545.69
18:01:01|39544.75
18:01:02|39545.55
18:01:03|39545.57
18:01:04|39545.83
18:01:05|39546.45
18:01:06|39545.03
18:01:07|39546.95
18:01:08|39543.18
18:01:09|39548.07
18:01:11|39548.41
18:01:12|39546.64
18:01:12|39547.45
18:01:13|39547.75
18:01:14|39546.76
18:01:16|39547.42
18:01:16|39546.4
18:01:17|39549.64
18:01:18|39551.09
18:01:19|39548.64
18:01:20|39548.64
18:01:21|39552.49
18:01:23|39554.89
18:01:25|39550.01
18:01:26|39548.12
18:01:27|39549.07
18:01:28|39548.47
18:01:28|39547.93
18:01:30|39551.1
18:01:31|39551.1
18:01:32|39548.07
18:01:33|39549.76
18:01:34|39550.95
18:01:35|39549.46
18:01:36|39549.46
18:01:37|39549.46
18:01:39|39552.01
18:01:39|39556.5
18:01:40|39554.2
18:01:42|39554.2
18:01:42|39555.26
18:01:44|39554.22
18:01:44|39554.22
18:01:46|39554.29
18:01:46|39554.33
18:01:48|39554.33
18:01:49|39554.33
18:01:49|39556.
18:01:50|39555.52
18:01:51|39554.34
18:01:53|39554.
18:01:53|39555.58
18:01:55|39556.01
18:01:56|39558.
18:01:57|39560.22
18:01:58|39561.69
18:01:59|39562.39
18:02:00|39561.75
18:02:01|39564.53
18:02:02|39562.05
18:02:03|39562.05
18:02:04|39562.
18:02:05|39563.24
18:02:06|39563.24
18:02:07|39563.24
18:02:08|39558.1
18:02:09|39558.19
18:02:10|39556.02
18:02:11|39555.59
18:02:12|39555.59
18:02:13|39553.04
18:02:14|39554.92
18:02:15|39552.74
18:02:16|39552.19
18:02:17|39552.23
18:02:18|39555.2
18:02:19|39554.86
18:02:20|39556.59
18:02:21|39558.3
18:02:22|39558.3
18:02:24|39556.91
18:02:25|39556.91
18:02:26|39556.91
18:02:26|39565.3
18:02:28|39564.78
18:02:28|39563.
18:02:29|39564.77
18:02:31|39566.3
18:02:32|39565.95
18:02:33|39569.99
18:02:33|39567.54
18:02:34|39566.3
18:02:36|39567.68
18:02:36|39566.06
18:02:37|39565.05
18:02:38|39569.23
18:02:40|39569.23
18:02:41|39569.23
18:02:42|39573.05
18:02:43|39574.77
18:02:44|39573.56
18:02:45|39573.96
18:02:46|39572.67
18:02:47|39574.
18:02:48|39572.81
18:02:49|39570.75
18:02:50|39567.87
18:02:51|39571.9
18:02:52|39566.8
18:02:53|39567.79
18:02:55|39566.48
18:02:55|39566.48
18:02:57|39567.38
18:02:57|39566.48
18:02:58|39568.53
18:02:59|39568.13
18:03:00|39567.1
18:03:02|39568.13
18:03:02|39564.2
18:03:04|39561.37
18:03:05|39563.36
18:03:05|39559.16
18:03:06|39558.25
18:03:07|39557.15
18:03:08|39557.41
18:03:09|39560.14
18:03:10|39560.14
18:03:11|39559.98
18:03:12|39558.45
18:03:14|39558.95
18:03:14|39559.21
18:03:16|39559.33
18:03:17|39560.18
18:03:17|39559.73
18:03:18|39558.17
18:03:19|39559.6
18:03:20|39557.92
18:03:21|39557.92
18:03:22|39557.92
18:03:24|39554.14
18:03:25|39553.64
18:03:27|39557.31
18:03:27|39555.58
18:03:28|39555.83
18:03:30|39557.31
18:03:30|39556.57
18:03:31|39558.3
18:03:33|39559.85
18:03:34|39561.07
18:03:35|39564.24
18:03:36|39564.77
18:03:37|39568.38
18:03:38|39568.43
18:03:39|39568.43
18:03:40|39568.45
18:03:40|39568.62
18:03:41|39570.43
18:03:43|39569.09
18:03:44|39570.05
18:03:45|39567.75
18:03:46|39568.95
18:03:47|39569.36
18:03:49|39572.52
18:03:50|39572.52
18:03:50|39572.52
18:03:51|39572.52
18:03:53|39570.44
18:03:53|39569.24
18:03:54|39569.24
18:03:55|39570.55
18:03:56|39571.12
18:03:58|39571.41
18:03:58|39571.41
18:03:59|39571.27
18:04:01|39566.15
18:04:01|39567.3
18:04:02|39567.17
18:04:04|39568.53
18:04:05|39567.62
18:04:05|39567.07
18:04:07|39566.49
18:04:07|39567.86
18:04:08|39566.64
18:04:09|39566.64
18:04:10|39566.37
18:04:11|39561.78
18:04:12|39572.3
18:04:13|39577.98
18:04:14|39579.42
18:04:16|39577.75
18:04:16|39576.99
18:04:17|39576.16
18:04:18|39575.12
18:04:19|39575.12
18:04:20|39580.34
18:04:22|39576.48
18:04:22|39577.01
18:04:23|39577.01
18:04:25|39580.01
18:04:26|39580.
18:04:27|39578.25
18:04:28|39580.68
18:04:29|39580.
18:04:30|39580.97
18:04:32|39583.67
18:04:34|39581.6
18:04:35|39582.22
18:04:35|39580.12
18:04:38|39581.86
18:04:38|39584.01
18:04:40|39582.85
18:04:41|39582.85
18:04:41|39580.34
18:04:43|39582.51
18:04:44|39580.8
18:04:44|39583.53
18:04:46|39584.65
18:04:47|39578.85
18:04:47|39578.85
18:04:49|39580.07
18:04:50|39581.1
18:04:51|39582.29
18:04:52|39582.29
18:04:53|39584.91
18:04:54|39585.17
18:04:55|39584.66
18:04:56|39586.04
18:04:57|39585.18
18:04:58|39583.4
18:04:59|39582.25
18:05:00|39581.23
18:05:01|39582.91
18:05:02|39579.55
18:05:03|39581.6
18:05:05|39580.93
18:05:05|39584.66
18:05:06|39585.53
18:05:08|39583.25
18:05:09|39583.58
18:05:10|39583.09
18:05:11|39583.36
18:05:12|39583.63
18:05:12|39583.63
18:05:13|39584.31
18:05:15|39585.28
18:05:16|39585.28
18:05:16|39585.71
18:05:17|39583.65
18:05:19|39586.18
18:05:20|39584.12
18:05:21|39583.62
18:05:22|39583.41
18:05:23|39584.77
18:05:23|39583.82
18:05:25|39584.2
18:05:26|39582.
18:05:28|39581.71
18:05:29|39582.68
18:05:30|39582.91
18:05:31|39582.92
18:05:32|39582.92
18:05:33|39582.56
18:05:34|39582.56
18:05:35|39582.29
18:05:35|39582.29
18:05:36|39581.72
18:05:38|39583.41
18:05:39|39582.25
18:05:40|39582.79
18:05:41|39583.6
18:05:42|39583.85
18:05:43|39583.19
18:05:44|39583.67
18:05:45|39583.82
18:05:46|39583.82
18:05:47|39582.36
18:05:48|39580.2
18:05:50|39580.72
18:05:50|39580.98
18:05:51|39581.24
18:05:52|39581.49
18:05:54|39575.22
18:05:54|39578.1
18:05:55|39575.81
18:05:57|39574.34
18:05:58|39577.04
18:05:59|39576.19
18:05:59|39574.95
18:06:00|39576.9
18:06:01|39572.43
18:06:03|39572.87
18:06:03|39573.88
18:06:05|39572.42
18:06:05|39574.45
18:06:06|39572.86
18:06:08|39574.45
18:06:09|39570.57
18:06:09|39570.89
18:06:10|39571.89
18:06:13|39571.67
18:06:13|39572.66
18:06:14|39572.66
18:06:16|39573.44
18:06:16|39573.44
18:06:17|39575.21
18:06:18|39574.91
18:06:20|39580.
18:06:20|39581.12
18:06:21|39583.59
18:06:23|39582.97
18:06:24|39584.19
18:06:25|39584.31
18:06:25|39585.77
18:06:27|39584.43
18:06:29|39585.87
18:06:30|39585.88
18:06:31|39585.88
18:06:32|39585.75
18:06:33|39585.75
18:06:35|39588.2
18:06:35|39588.87
18:06:37|39589.14
18:06:37|39588.
18:06:38|39589.26
18:06:39|39589.33
18:06:41|39589.34
18:06:42|39589.34
18:06:43|39585.15
18:06:43|39587.15
18:06:45|39587.15
18:06:45|39587.15
18:06:47|39588.63
18:06:48|39587.73
18:06:49|39588.
18:06:49|39588.75
18:06:50|39588.61
18:06:52|39586.77
18:06:53|39583.94
18:06:54|39578.09
18:06:55|39582.1
18:06:56|39582.25
18:06:57|39581.39
18:06:58|39583.69
18:06:59|39586.61
18:07:00|39584.61
18:07:02|39585.84
18:07:03|39586.39
18:07:04|39586.91
18:07:04|39587.2
18:07:05|39586.62
18:07:07|39586.01
18:07:08|39584.49
18:07:09|39584.49
18:07:10|39584.49
18:07:11|39585.81
18:07:12|39586.12
18:07:13|39585.48
18:07:14|39585.24
18:07:15|39588.2
18:07:16|39587.73
18:07:17|39586.21
18:07:18|39590.56
18:07:19|39590.31
18:07:20|39588.42
18:07:21|39593.26
18:07:22|39592.
18:07:23|39592.
18:07:24|39590.01
18:07:25|39593.49
18:07:26|39593.1
18:07:27|39591.52
18:07:28|39594.07
18:07:29|39593.33
18:07:30|39592.56
18:07:31|39592.83
18:07:32|39594.41
18:07:34|39596.83
18:07:35|39594.62
18:07:36|39595.52
18:07:38|39595.38
18:07:38|39593.08
18:07:39|39594.68
18:07:41|39592.41
18:07:42|39594.39
18:07:43|39593.01
18:07:43|39594.75
18:07:44|39594.75
18:07:45|39594.75
18:07:46|39594.75
18:07:47|39592.9
18:07:48|39593.14
18:07:50|39593.37
18:07:50|39593.26
18:07:51|39593.27
18:07:52|39593.27
18:07:53|39593.13
18:07:55|39592.39
18:07:55|39592.3
18:07:56|39592.3
18:07:57|39592.2
18:07:58|39592.09
18:08:00|39597.04
18:08:00|39601.18
18:08:02|39598.7
18:08:03|39597.17
18:08:04|39598.78
18:08:05|39600.34
18:08:06|39600.34
18:08:06|39599.35
18:08:08|39599.35
18:08:09|39599.77
18:08:10|39599.23
18:08:11|39599.23
18:08:11|39600.41
18:08:13|39601.11
18:08:13|39602.83
18:08:15|39601.98
18:08:16|39602.58
18:08:16|39600.47
18:08:18|39601.92
18:08:19|39600.
18:08:20|39601.41
18:08:21|39603.02
18:08:22|39603.93
18:08:23|39600.76
18:08:24|39598.08
18:08:24|39598.43
18:08:26|39598.32
18:08:27|39598.01
18:08:27|39600.63
18:08:29|39600.68
18:08:30|39599.33
18:08:30|39599.69
18:08:31|39599.97
18:08:33|39602.
18:08:33|39603.74
18:08:35|39603.74
18:08:36|39602.17
18:08:37|39604.49
18:08:38|39602.32
18:08:39|39604.94
18:08:40|39603.91
18:08:41|39603.44
18:08:42|39605.92
18:08:44|39605.9
18:08:44|39603.47
18:08:45|39603.68
18:08:46|39603.68
18:08:47|39605.51
18:08:48|39605.94
18:08:49|39605.05
18:08:50|39604.87
18:08:51|39604.38
18:08:52|39604.26
18:08:53|39603.86
18:08:54|39603.31
18:08:56|39605.1
18:08:57|39604.56
18:08:58|39603.05
18:08:59|39602.83
18:09:00|39602.82
18:09:01|39602.5
18:09:02|39598.44
18:09:03|39600.34
18:09:03|39600.21
18:09:05|39599.71
18:09:06|39600.76
18:09:06|39600.43
18:09:07|39600.67
18:09:09|39599.41
18:09:09|39599.34
18:09:11|39599.21
18:09:11|39600.
18:09:13|39598.83
18:09:14|39598.58
18:09:15|39596.65
18:09:17|39598.43
18:09:17|39599.12
18:09:18|39598.07
18:09:19|39599.21
18:09:20|39595.85
18:09:21|39598.14
18:09:22|39597.64
18:09:23|39599.95
18:09:24|39598.26
18:09:25|39598.86
18:09:26|39599.86
18:09:27|39597.9
18:09:28|39597.9
18:09:29|39597.89
18:09:31|39596.68
18:09:31|39594.
18:09:32|39586.47
18:09:34|39588.39
18:09:35|39586.81
18:09:36|39591.79
18:09:37|39589.04
18:09:38|39592.3
18:09:38|39591.62
18:09:40|39591.28
18:09:41|39590.12
18:09:42|39588.54
18:09:43|39589.98
18:09:44|39590.02
18:09:45|39591.3
18:09:46|39590.95
18:09:47|39590.11
18:09:48|39595.7
18:09:49|39596.12
18:09:50|39595.
18:09:51|39593.4
18:09:52|39591.03
18:09:53|39591.05
18:09:54|39593.77
18:09:55|39593.77
18:09:56|39589.32
18:09:57|39591.22
18:09:58|39591.22
18:09:59|39591.22
18:10:00|39591.35
18:10:02|39590.46
18:10:02|39591.02
18:10:04|39591.01
18:10:04|39587.73
18:10:05|39589.24
18:10:07|39588.
18:10:08|39590.41
18:10:09|39590.48
18:10:10|39581.57
18:10:11|39581.
18:10:11|39582.46
18:10:13|39580.
18:10:13|39580.7
18:10:15|39581.93
18:10:16|39581.6
18:10:16|39580.35
18:10:18|39579.55
18:10:19|39580.62
18:10:19|39581.88
18:10:20|39582.97
18:10:22|39583.09
18:10:22|39583.94
18:10:24|39583.94
18:10:25|39583.94
18:10:25|39582.39
18:10:26|39583.85
18:10:28|39581.13
18:10:29|39583.23
18:10:30|39582.54
18:10:32|39580.24
18:10:32|39582.76
18:10:33|39582.97
18:10:34|39582.97
18:10:36|39582.04
18:10:36|39593.3
18:10:38|39593.42
18:10:38|39596.65
18:10:40|39595.99
18:10:40|39594.63
18:10:41|39596.13
18:10:42|39599.29
18:10:44|39601.36
18:10:44|39601.14
18:10:45|39600.
18:10:46|39602.08
18:10:48|39601.95
18:10:48|39599.97
18:10:49|39601.5
18:10:50|39600.74
18:10:52|39600.74
18:10:52|39603.63
18:10:53|39603.78
18:10:54|39603.78
18:10:56|39600.76
18:10:56|39600.64
18:10:58|39601.38
18:10:58|39602.82
18:11:00|39601.49
18:11:00|39597.17
18:11:01|39595.14
18:11:02|39597.4
18:11:04|39595.13
18:11:05|39594.22
18:11:06|39597.17
18:11:07|39592.59
18:11:08|39595.69
18:11:08|39596.4
18:11:09|39595.62
18:11:10|39597.05
18:11:12|39597.77
18:11:13|39596.75
18:11:13|39596.59
18:11:14|39597.58
18:11:15|39596.49
18:11:16|39600.44
18:11:18|39600.57
18:11:18|39598.82
18:11:20|39601.21
18:11:20|39601.26
18:11:21|39601.56
18:11:22|39602.
18:11:23|39600.76
18:11:24|39600.76
18:11:25|39601.49
18:11:26|39600.34
18:11:28|39599.24
18:11:28|39599.24
18:11:29|39599.24
18:11:30|39600.13
18:11:32|39600.13
18:11:34|39601.48
18:11:35|39601.49
18:11:36|39599.97
18:11:37|39601.5
18:11:37|39600.12
18:11:39|39601.49
18:11:40|39600.01
18:11:41|39600.01
18:11:42|39600.01
18:11:43|39599.21
18:11:44|39600.25
18:11:45|39599.24
18:11:46|39600.13
18:11:47|39600.13
18:11:48|39600.13
18:11:48|39599.22
18:11:49|39597.77
18:11:51|39597.77
18:11:52|39597.77
18:11:53|39598.7
18:11:54|39598.7
18:11:54|39602.
18:11:56|39601.01
18:11:57|39601.01
18:11:58|39601.49
18:11:59|39602.01
18:12:00|39602.6
18:12:01|39596.65
18:12:02|39595.62
18:12:03|39594.74
18:12:04|39594.2
18:12:05|39594.74
18:12:06|39592.54
18:12:07|39594.16
18:12:08|39583.13
18:12:09|39585.34
18:12:10|39584.14
18:12:11|39586.37
18:12:12|39586.37
18:12:13|39586.94
18:12:14|39586.94
18:12:15|39587.04
18:12:16|39587.2
18:12:17|39587.24
18:12:18|39588.83
18:12:19|39597.51
18:12:20|39594.57
18:12:21|39594.73
18:12:22|39597.65
18:12:23|39596.62
18:12:24|39598.5
18:12:25|39599.24
18:12:26|39597.85
18:12:27|39598.67
18:12:28|39599.95
18:12:29|39598.18
18:12:30|39597.97
18:12:31|39597.47
18:12:32|39597.62
18:12:33|39598.72
18:12:35|39597.15
18:12:36|39596.91
18:12:37|39596.39
18:12:38|39596.91
18:12:40|39598.
18:12:40|39597.88
18:12:41|39597.5
18:12:43|39597.37
18:12:44|39597.63
18:12:44|39598.01
18:12:45|39599.1
18:12:46|39598.01
18:12:48|39598.
18:12:48|39597.99
18:12:49|39596.93
18:12:51|39594.4
18:12:52|39594.4
18:12:52|39596.52
18:12:53|39596.39
18:12:54|39595.05
18:12:55|39596.26
18:12:57|39594.13
18:12:57|39595.31
18:12:58|39592.3
18:12:59|39590.01
18:13:01|39590.
18:13:01|39591.12
18:13:02|39591.38
18:13:03|39591.66
18:13:05|39590.28
18:13:05|39591.5
18:13:06|39591.23
18:13:07|39591.2
18:13:08|39591.27
18:13:09|39591.57
18:13:11|39593.3
18:13:12|39592.5
18:13:13|39592.88
18:13:13|39591.96
18:13:14|39593.01
18:13:16|39592.92
18:13:17|39592.7
18:13:17|39593.73
18:13:18|39593.46
18:13:20|39592.13
18:13:21|39592.13
18:13:22|39592.13
18:13:23|39592.13
18:13:24|39592.13
18:13:25|39592.13
18:13:26|39592.98
18:13:27|39592.98
18:13:28|39593.83
18:13:29|39594.45
18:13:30|39596.14
18:13:31|39596.
18:13:32|39596.01
18:13:33|39596.37
18:13:34|39596.1
18:13:35|39596.
18:13:36|39594.8
18:13:37|39596.26
18:13:38|39596.26
18:13:39|39595.15
18:13:40|39595.13
18:13:42|39592.81
18:13:42|39593.92
18:13:44|39593.32
18:13:44|39595.38
18:13:46|39595.38
18:13:47|39595.38
18:13:47|39594.28
18:13:48|39594.79
18:13:49|39594.84
18:13:50|39594.84
18:13:52|39595.09
18:13:52|39595.98
18:13:54|39594.77
18:13:54|39594.92
18:13:56|39589.4
18:13:57|39586.97
18:13:58|39589.4
18:13:59|39588.26
18:14:00|39592.62
18:14:01|39592.69
18:14:02|39592.81
18:14:03|39594.97
18:14:03|39594.43
18:14:05|39593.28
18:14:06|39593.01
18:14:07|39592.97
18:14:08|39592.97
18:14:09|39593.72
18:14:09|39592.98
18:14:11|39592.97
18:14:11|39592.85
18:14:12|39592.83
18:14:14|39592.83
18:14:15|39592.83
18:14:16|39594.59
18:14:16|39593.77
18:14:18|39593.89
18:14:19|39592.32
18:14:20|39591.65
18:14:20|39591.33
18:14:22|39591.78
18:14:23|39592.16
18:14:24|39592.32
18:14:25|39592.25
18:14:26|39589.75
18:14:27|39591.64
18:14:28|39591.64
18:14:29|39591.64
18:14:31|39589.42
18:14:32|39590.3
18:14:32|39590.44
18:14:33|39591.61
18:14:34|39591.6
18:14:36|39590.45
18:14:37|39591.74
18:14:39|39592.01
18:14:40|39593.05
18:14:41|39600.
18:14:41|39600.01
18:14:42|39600.13
18:14:44|39601.08
18:14:44|39601.38
18:14:45|39601.55
18:14:47|39599.74
18:14:48|39601.32
18:14:49|39602.02
18:14:49|39602.02
18:14:50|39602.3
18:14:52|39603.75
18:14:53|39603.49
18:14:54|39603.36
18:14:55|39603.36
18:14:57|39602.93
18:14:57|39602.93
18:14:58|39603.98
18:14:59|39608.87
18:15:01|39608.73
18:15:01|39611.99
18:15:02|39609.44
18:15:03|39609.84
18:15:04|39603.86
18:15:05|39603.37
18:15:06|39602.93
18:15:07|39603.05
18:15:08|39602.44
18:15:09|39600.6
18:15:10|39600.34
18:15:11|39600.45
18:15:12|39602.05
18:15:13|39599.38
18:15:14|39598.33
18:15:15|39599.97
18:15:16|39602.05
18:15:17|39599.13
18:15:18|39598.26
18:15:19|39597.89
18:15:20|39598.35
18:15:21|39597.05
18:15:22|39597.42
18:15:23|39596.9
18:15:25|39600.22
18:15:26|39597.52
18:15:26|39598.3
18:15:27|39598.18
18:15:28|39600.34
18:15:30|39600.28
18:15:30|39600.28
18:15:31|39601.55
18:15:32|39600.83
18:15:34|39603.23
18:15:35|39602.95
18:15:35|39602.64
18:15:37|39605.76
18:15:38|39605.36
18:15:39|39603.17
18:15:40|39603.31
18:15:41|39603.58
18:15:42|39603.58
18:15:44|39604.01
18:15:45|39603.03
18:15:46|39604.18
18:15:47|39602.5
18:15:47|39604.04
18:15:49|39602.53
18:15:49|39602.66
18:15:50|39602.91
18:15:52|39604.57
18:15:53|39605.76
18:15:54|39607.88
18:15:55|39606.52
18:15:55|39606.11
18:15:57|39606.1
18:15:58|39606.11
18:15:58|39606.09
18:16:00|39605.36
18:16:00|39604.05
18:16:01|39599.73
18:16:03|39597.77
18:16:04|39596.73
18:16:05|39598.19
18:16:06|39594.62
18:16:07|39596.5
18:16:08|39595.14
18:16:09|39591.04
18:16:10|39589.53
18:16:11|39589.78
18:16:12|39588.94
18:16:13|39592.01
18:16:14|39591.84
18:16:15|39591.69
18:16:16|39588.9
18:16:17|39590.14
18:16:18|39594.6
18:16:19|39593.91
18:16:20|39594.06
18:16:21|39594.33
18:16:22|39590.48
18:16:23|39586.13
18:16:24|39587.43
18:16:25|39587.73
18:16:26|39586.82
18:16:27|39586.82
18:16:28|39586.91
18:16:29|39586.91
18:16:30|39586.66
18:16:31|39586.11
18:16:32|39586.39
18:16:33|39586.27
18:16:34|39586.27
18:16:35|39590.02
18:16:36|39589.35
18:16:37|39589.36
18:16:38|39589.36
18:16:39|39589.96
18:16:40|39590.24
18:16:41|39588.42
18:16:42|39589.15
18:16:43|39588.26
18:16:44|39585.62
18:16:46|39586.25
18:16:46|39587.44
18:16:48|39585.57
18:16:49|39588.99
18:16:50|39587.08
18:16:51|39587.33
18:16:52|39588.45
18:16:52|39588.
18:16:54|39588.74
18:16:55|39588.75
18:16:56|39590.23
18:16:57|39590.9
18:16:57|39590.09
18:16:59|39589.
18:17:00|39589.75
18:17:00|39588.39
18:17:02|39589.64
18:17:03|39589.97
18:17:04|39589.07
18:17:05|39589.07
18:17:06|39590.48
18:17:07|39590.13
18:17:08|39592.74
18:17:09|39593.03
18:17:10|39593.28
18:17:11|39592.54
18:17:12|39589.75
18:17:13|39591.66
18:17:15|39591.9
18:17:15|39590.64
18:17:16|39592.54
18:17:18|39592.01
18:17:18|39591.17
18:17:20|39591.42
18:17:20|39591.55
18:17:22|39598.01
18:17:23|39602.16
18:17:24|39601.08
18:17:24|39599.97
18:17:26|39601.23
18:17:27|39601.23
18:17:28|39597.88
18:17:29|39597.88
18:17:30|39598.32
18:17:31|39598.44
18:17:32|39598.86
18:17:33|39599.15
18:17:34|39600.12
18:17:35|39601.11
18:17:36|39600.
18:17:37|39600.24
18:17:37|39600.24
18:17:39|39599.97
18:17:41|39600.85
18:17:42|39600.1
18:17:44|39600.3
18:17:45|39603.37
18:17:46|39602.29
18:17:47|39602.29
18:17:47|39602.29
18:17:49|39602.29
18:17:49|39602.29
18:17:51|39609.06
18:17:52|39607.49
18:17:53|39605.5
18:17:53|39606.81
18:17:55|39606.84
18:17:56|39607.79
18:17:57|39607.79
18:17:58|39607.79
18:17:59|39608.22
18:18:00|39606.53
18:18:01|39604.33
18:18:02|39604.49
18:18:03|39605.1
18:18:04|39605.51
18:18:05|39609.15
18:18:07|39609.15
18:18:07|39608.47
18:18:08|39608.06
18:18:09|39613.64
18:18:11|39613.1
18:18:11|39612.42
18:18:12|39610.63
18:18:13|39609.51
18:18:15|39607.91
18:18:15|39607.96
18:18:16|39608.47
18:18:17|39608.99
18:18:18|39608.61
18:18:19|39609.45
18:18:21|39609.11
18:18:21|39609.11
18:18:22|39609.11
18:18:23|39608.
18:18:25|39608.
18:18:25|39611.24
18:18:27|39611.24
18:18:27|39611.24
18:18:28|39611.24
18:18:29|39611.37
18:18:30|39611.37
18:18:31|39610.03
18:18:32|39613.1
18:18:34|39612.84
18:18:35|39613.34
18:18:35|39612.77
18:18:36|39612.31
18:18:37|39615.59
18:18:39|39613.74
18:18:40|39615.8
18:18:41|39612.77
18:18:42|39612.71
18:18:43|39612.01
18:18:44|39615.78
18:18:46|39616.8
18:18:46|39617.74
18:18:48|39617.61
18:18:49|39619.87
18:18:50|39621.73
18:18:50|39622.66
18:18:52|39620.72
18:18:53|39620.7
18:18:53|39620.09
18:18:55|39619.52
18:18:55|39619.52
18:18:56|39619.68
18:18:58|39618.5
18:18:58|39618.33
18:18:59|39619.87
18:19:00|39619.04
18:19:01|39618.81
18:19:03|39615.79
18:19:04|39616.94
18:19:05|39618.14
18:19:05|39617.7
18:19:06|39617.59
18:19:07|39617.59
18:19:08|39615.78
18:19:09|39613.58
18:19:11|39610.84
18:19:11|39611.
18:19:13|39612.47
18:19:13|39611.58
18:19:14|39612.59
18:19:15|39611.58
18:19:16|39613.86
18:19:17|39611.86
18:19:19|39609.92
18:19:20|39613.08
18:19:20|39611.87
18:19:21|39611.18
18:19:22|39612.11
18:19:23|39611.45
18:19:25|39613.07
18:19:25|39612.13
18:19:26|39613.71
18:19:27|39612.54
18:19:28|39612.54
18:19:29|39613.07
18:19:31|39615.33
18:19:32|39613.33
18:19:32|39612.71
18:19:34|39612.89
18:19:35|39615.59
18:19:35|39615.59
18:19:37|39614.82
18:19:37|39613.2
18:19:39|39612.63
18:19:39|39611.7
18:19:42|39611.7
18:19:43|39612.35
18:19:44|39612.05
18:19:44|39612.35
18:19:46|39613.22
18:19:46|39611.71
18:19:48|39613.49
18:19:49|39612.35
18:19:50|39613.12
18:19:50|39613.12
18:19:52|39615.46
18:19:53|39615.07
18:19:54|39615.07
18:19:55|39615.07
18:19:57|39615.59
18:19:57|39615.32
18:19:59|39615.32
18:19:59|39615.18
18:20:04|39613.09
18:20:04|39614.78
18:20:06|39614.78
18:20:07|39614.79
18:20:07|39614.05
18:20:09|39614.77
18:20:10|39614.85
18:20:11|39615.
18:20:12|39619.95
18:20:13|39621.88
18:20:14|39622.53
18:20:15|39621.47
18:20:16|39621.32
18:20:17|39621.53
18:20:18|39621.48
18:20:18|39621.19
18:20:20|39620.92
18:20:21|39623.77
18:20:22|39622.93
18:20:22|39622.06
18:20:24|39620.96
18:20:24|39621.96
18:20:25|39623.84
18:20:27|39621.74
18:20:28|39621.74
18:20:29|39623.98
18:20:30|39621.61
18:20:31|39623.63
18:20:32|39621.91
18:20:33|39621.91
18:20:34|39621.91
18:20:35|39621.91
18:20:36|39621.9
18:20:37|39621.9
18:20:38|39621.91
18:20:39|39621.89
18:20:40|39621.77
18:20:42|39618.61
18:20:43|39616.93
18:20:44|39617.72
18:20:45|39617.72
18:20:46|39616.59
18:20:48|39617.63
18:20:49|39615.15
18:20:50|39615.15
18:20:51|39615.15
18:20:52|39615.15
18:20:53|39616.21
18:20:54|39611.37
18:20:55|39612.09
18:20:56|39612.09
18:20:57|39610.38
18:20:58|39610.38
18:20:59|39610.38
18:21:00|39610.
18:21:01|39610.12
18:21:02|39610.12
18:21:03|39610.1
18:21:04|39610.
18:21:05|39604.5
18:21:06|39604.33
18:21:07|39604.57
18:21:08|39608.01
18:21:09|39609.59
18:21:10|39607.27
18:21:11|39608.
18:21:12|39607.42
18:21:13|39607.34
18:21:14|39607.34
18:21:15|39607.34
18:21:16|39607.34
18:21:17|39608.92
18:21:18|39610.13
18:21:19|39609.78
18:21:20|39609.53
18:21:21|39609.53
18:21:22|39606.93
18:21:23|39608.54
18:21:24|39608.54
18:21:25|39608.54
18:21:26|39608.07
18:21:27|39608.07
18:21:28|39608.34
18:21:29|39608.87
18:21:30|39608.47
18:21:31|39608.47
18:21:32|39608.05
18:21:33|39608.33
18:21:34|39607.14
18:21:35|39608.05
18:21:36|39608.61
18:21:37|39608.99
18:21:38|39607.81
18:21:39|39607.81
18:21:40|39608.05
18:21:41|39608.05
18:21:43|39609.19
18:21:44|39609.19
18:21:45|39609.19
18:21:46|39609.19
18:21:47|39609.16
18:21:48|39607.14
18:21:49|39607.14
18:21:50|39607.14
18:21:51|39607.12
18:21:52|39607.12
18:21:53|39607.12
18:21:54|39607.12
18:21:55|39606.72
18:21:56|39605.92
18:21:57|39606.05
18:21:58|39607.21
18:22:00|39607.62
18:22:00|39605.01
18:22:02|39607.01
18:22:03|39608.99
18:22:03|39608.87
18:22:04|39608.75
18:22:05|39608.75
18:22:06|39609.55
18:22:07|39607.94
18:22:08|39607.94
18:22:09|39607.94
18:22:10|39606.7
18:22:11|39605.98
18:22:12|39605.85
18:22:14|39604.19
18:22:14|39605.72
18:22:15|39602.9
18:22:16|39600.81
18:22:17|39600.74
18:22:18|39600.46
18:22:19|39601.99
18:22:20|39598.99
18:22:21|39598.99
18:22:22|39603.37
18:22:23|39602.59
18:22:24|39602.28
18:22:25|39601.63
18:22:27|39601.63
18:22:27|39601.5
18:22:29|39600.72
18:22:29|39599.22
18:22:30|39601.38
18:22:32|39598.7
18:22:32|39599.72
18:22:33|39600.44
18:22:35|39600.74
18:22:35|39600.81
18:22:36|39601.8
18:22:37|39601.8
18:22:38|39601.8
18:22:39|39601.81
18:22:40|39601.93
18:22:42|39603.3
18:22:43|39601.87
18:22:45|39601.87
18:22:46|39601.87
18:22:47|39608.48
18:22:48|39607.62
18:22:49|39609.64
18:22:50|39607.64
18:22:51|39607.66
18:22:53|39610.04
18:22:53|39609.75
18:22:59|39608.06
18:23:00|39607.82
18:23:01|39607.16
18:23:02|39606.44
18:23:03|39606.62
18:23:04|39606.5
18:23:05|39607.83
18:23:06|39608.22
18:23:07|39607.39
18:23:08|39607.25
18:23:09|39606.82
18:23:10|39606.81
18:23:11|39606.09
18:23:12|39606.43
18:23:13|39607.62
18:23:14|39607.34
18:23:15|39607.39
18:23:16|39607.39
18:23:17|39607.39
18:23:18|39606.57
18:23:19|39607.34
18:23:20|39606.03
18:23:21|39606.39
18:23:22|39607.88
18:23:23|39609.02
18:23:24|39608.01
18:23:25|39607.89
18:23:26|39609.73
18:23:27|39607.89
18:23:28|39607.89
18:23:29|39608.9
18:23:30|39614.92
18:23:31|39615.44
18:23:32|39615.57
18:23:33|39616.56
18:23:34|39616.56
18:23:35|39615.71
18:23:36|39615.21
18:23:37|39615.2
18:23:38|39612.4
18:23:39|39612.53
18:23:40|39615.17
18:23:42|39615.33
18:23:42|39615.33
18:23:43|39614.38
18:23:45|39614.63
18:23:46|39614.71
18:23:48|39618.24
18:23:49|39616.47
18:23:49|39616.47
18:23:51|39616.96
18:23:51|39616.21
18:23:52|39614.26
18:23:53|39614.89
18:23:55|39611.71
18:23:55|39611.61
18:23:56|39613.6
18:23:57|39613.74
18:23:59|39613.71
18:23:59|39613.71
18:24:01|39613.34
18:24:02|39611.76
18:24:03|39610.16
18:24:04|39608.74
18:24:05|39608.74
18:24:06|39608.61
18:24:07|39610.1
18:24:08|39612.35
18:24:09|39612.35
18:24:10|39611.31
18:24:11|39609.8
18:24:12|39609.8
18:24:13|39609.8
18:24:14|39610.83
18:24:15|39608.99
18:24:16|39609.32
18:24:17|39609.58
18:24:18|39610.26
18:24:19|39609.45
18:24:20|39609.99
18:24:21|39610.
18:24:22|39610.
18:24:23|39609.88
18:24:24|39609.89
18:24:25|39611.89
18:24:26|39613.22
18:24:27|39614.84
18:24:28|39613.29
18:24:29|39613.42
18:24:30|39613.42
18:24:31|39613.55
18:24:32|39613.1
18:24:33|39614.16
18:24:34|39613.16
18:24:35|39615.03
18:24:36|39614.9
18:24:37|39614.34
18:24:38|39613.54
18:24:39|39614.09
18:24:41|39615.13
18:24:41|39614.41
18:24:42|39614.14
18:24:43|39614.14
18:24:45|39614.86
18:24:45|39614.14
18:24:47|39612.83
18:24:48|39612.71
18:24:49|39613.45
18:24:50|39612.78
18:24:51|39612.78
18:24:53|39612.78
18:24:54|39611.31
18:24:55|39611.31
18:24:55|39615.6
18:24:56|39615.59
18:24:57|39615.6
18:24:59|39617.03
18:25:00|39616.16
18:25:00|39613.86
18:25:02|39615.56
18:25:02|39614.14
18:25:03|39615.78
18:25:04|39614.98
18:25:05|39615.1
18:25:06|39615.1
18:25:07|39615.94
18:25:08|39615.94
18:25:09|39613.09
18:25:10|39611.97
18:25:12|39613.1
18:25:12|39613.74
18:25:13|39614.05
18:25:15|39613.78
18:25:15|39613.61
18:25:16|39615.09
18:25:18|39616.13
18:25:18|39615.88
18:25:19|39615.88
18:25:20|39616.26
18:25:21|39616.26
18:25:22|39615.98
18:25:24|39614.83
18:25:24|39614.58
18:25:26|39614.58
18:25:27|39615.16
18:25:28|39615.18
18:25:29|39615.12
18:25:30|39617.39
18:25:31|39615.37
18:25:32|39615.67
18:25:33|39618.2
18:25:34|39623.37
18:25:34|39621.4
18:25:36|39621.32
18:25:37|39623.37
18:25:38|39621.42
18:25:39|39620.93
18:25:40|39620.95
18:25:41|39623.41
18:25:42|39623.41
18:25:43|39622.76
18:25:44|39620.23
18:25:45|39620.23
18:25:46|39620.3
18:25:47|39620.96
18:25:48|39620.96
18:25:49|39620.96
18:25:50|39620.96
18:25:51|39621.39
18:25:52|39620.41
18:25:53|39620.21
18:25:54|39620.21
18:25:55|39623.91
18:25:56|39621.98
18:25:57|39624.46
18:25:58|39625.45
18:25:59|39625.99
18:26:00|39613.86
18:26:01|39611.69
18:26:02|39610.71
18:26:03|39613.03
18:26:04|39613.09
18:26:06|39613.74
18:26:06|39613.1
18:26:07|39615.33
18:26:08|39616.81
18:26:10|39618.72
18:26:10|39620.92
18:26:11|39618.06
18:26:12|39618.07
18:26:13|39619.27
18:26:14|39615.4
18:26:15|39615.4
18:26:16|39616.04
18:26:17|39619.68
18:26:18|39615.79
18:26:19|39618.01
18:26:21|39616.8
18:26:21|39617.63
18:26:23|39617.7
18:26:23|39616.8
18:26:25|39616.33
18:26:25|39616.33
18:26:26|39616.16
18:26:28|39615.79
18:26:29|39614.26
18:26:30|39616.15
18:26:31|39615.16
18:26:32|39615.67
18:26:33|39615.33
18:26:34|39615.16
18:26:35|39615.88
18:26:36|39615.88
18:26:37|39613.77
18:26:38|39616.68
18:26:39|39615.05
18:26:40|39612.47
18:26:41|39611.24
18:26:42|39612.91
18:26:43|39612.47
18:26:44|39615.78
18:26:45|39614.17
18:26:46|39615.14
18:26:48|39613.1
18:26:49|39615.19
18:26:50|39613.11
18:26:51|39613.1
18:26:52|39613.
18:26:53|39612.21
18:26:54|39610.25
18:26:55|39605.72
18:26:56|39605.72
18:26:57|39606.26
18:26:58|39611.89
18:26:59|39612.11
18:27:00|39612.23
18:27:01|39612.23
18:27:02|39612.24
18:27:04|39613.09
18:27:05|39613.09
18:27:06|39612.39
18:27:07|39612.39
18:27:08|39613.6
18:27:09|39612.43
18:27:10|39610.16
18:27:11|39611.18
18:27:12|39610.67
18:27:13|39610.67
18:27:14|39607.87
18:27:15|39609.88
18:27:16|39607.64
18:27:17|39607.61
18:27:18|39609.16
18:27:19|39609.16
18:27:20|39609.16
18:27:21|39610.16
18:27:22|39610.16
18:27:23|39609.06
18:27:24|39609.06
18:27:25|39609.06
18:27:26|39609.06
18:27:27|39609.85
18:27:28|39610.16
18:27:29|39610.16
18:27:30|39610.16
18:27:31|39612.71
18:27:32|39611.93
18:27:33|39611.93
18:27:34|39613.01
18:27:35|39611.93
18:27:36|39611.93
18:27:37|39610.
18:27:38|39610.
18:27:39|39610.
18:27:40|39610.
18:27:41|39610.
18:27:42|39610.
18:27:43|39610.
18:27:44|39610.
18:27:45|39610.37
18:27:46|39605.96
18:27:47|39601.69
18:27:49|39602.01
18:27:50|39608.29
18:27:52|39604.87
18:27:53|39605.72
18:27:54|39604.87
18:27:55|39604.87
18:27:56|39605.49
18:27:56|39606.49
18:27:58|39605.48
18:28:00|39607.43
18:28:00|39604.87
18:28:01|39604.87
18:28:02|39604.87
18:28:03|39606.5
18:28:04|39603.31
18:28:05|39604.89
18:28:06|39604.55
18:28:08|39604.55
18:28:08|39606.51
18:28:10|39606.68
18:28:11|39607.48
18:28:11|39607.86
18:28:13|39606.85
18:28:13|39605.22
18:28:14|39606.09
18:28:16|39608.3
18:28:17|39609.19
18:28:18|39607.14
18:28:19|39608.3
18:28:21|39607.89
18:28:21|39610.58
18:28:22|39611.01
18:28:23|39613.44
18:28:25|39611.67
18:28:25|39611.55
18:28:26|39617.38
18:28:27|39615.34
18:28:29|39614.39
18:28:30|39614.77
18:28:31|39615.86
18:28:31|39614.64
18:28:32|39614.57
18:28:33|39616.25
18:28:34|39615.01
18:28:35|39615.27
18:28:37|39614.55
18:28:38|39614.55
18:28:39|39614.52
18:28:40|39615.56
18:28:41|39616.76
18:28:42|39614.86
18:28:43|39614.39
18:28:44|39614.39
18:28:45|39615.39
18:28:46|39618.41
18:28:47|39619.3
18:28:48|39618.97
18:28:50|39618.58
18:28:51|39618.35
18:28:52|39617.21
18:28:53|39617.07
18:28:54|39618.35
18:28:55|39618.35
18:28:57|39615.01
18:28:58|39614.51
18:28:59|39615.61
18:29:00|39615.73
18:29:00|39615.72
18:29:02|39616.03
18:29:03|39616.52
18:29:04|39616.04
18:29:06|39616.3
18:29:06|39616.94
18:29:08|39616.42
18:29:08|39616.68
18:29:09|39616.81
18:29:10|39615.14
18:29:11|39615.14
18:29:12|39616.62
18:29:14|39616.01
18:29:15|39616.01
18:29:15|39616.94
18:29:16|39616.
18:29:17|39616.
18:29:18|39616.17
18:29:19|39616.
18:29:21|39618.
18:29:22|39617.22
18:29:23|39617.22
18:29:23|39617.84
18:29:25|39618.72
18:29:25|39617.18
18:29:26|39622.58
18:29:27|39622.45
18:29:28|39625.8
18:29:29|39626.46
18:29:30|39624.9
18:29:31|39625.29
18:29:33|39627.4
18:29:33|39629.18
18:29:34|39628.56
18:29:36|39628.38
18:29:37|39627.49
18:29:38|39626.95
18:29:39|39626.66
18:29:40|39626.39
18:29:41|39626.39
18:29:42|39626.39
18:29:43|39625.88
18:29:44|39625.87
18:29:45|39626.27
18:29:46|39624.59
18:29:47|39624.46
18:29:48|39624.46
18:29:49|39622.38
18:29:50|39624.42
18:29:52|39622.93
18:29:53|39622.93
18:29:54|39622.15
18:29:55|39622.84
18:29:56|39624.46
18:29:57|39626.14
18:29:58|39626.52
18:29:59|39627.76
18:30:00|39625.68
18:30:01|39625.74
18:30:02|39625.81
18:30:03|39625.77
18:30:04|39625.77
18:30:05|39624.51
18:30:06|39623.91
18:30:07|39623.53
18:30:08|39621.53
18:30:09|39621.84
18:30:10|39621.84
18:30:11|39624.
18:30:12|39624.26
18:30:13|39624.53
18:30:14|39624.78
18:30:15|39624.78
18:30:16|39624.78
18:30:17|39622.03
18:30:18|39622.03
18:30:19|39622.82
18:30:20|39623.61
18:30:21|39621.91
18:30:23|39623.34
18:30:24|39622.19
18:30:24|39622.06
18:30:25|39622.78
18:30:26|39621.72
18:30:27|39621.72
18:30:28|39621.47
18:30:29|39621.52
18:30:31|39621.52
18:30:31|39622.76
18:30:32|39622.42
18:30:34|39621.8
18:30:34|39621.92
18:30:36|39622.06
18:30:36|39621.8
18:30:37|39621.8
18:30:39|39621.59
18:30:39|39621.59
18:30:41|39622.45
18:30:41|39622.3
18:30:43|39624.34
18:30:43|39623.61
18:30:44|39623.61
18:30:45|39623.61
18:30:46|39625.32
18:30:47|39625.32
18:30:48|39625.32
18:30:49|39625.32
18:30:52|39616.16
18:30:53|39617.21
18:30:54|39613.35
18:30:55|39613.58
18:30:56|39608.47
18:30:57|39608.55
18:30:58|39607.74
18:30:59|39609.3
18:31:00|39608.06
18:31:01|39605.8
18:31:02|39604.68
18:31:03|39604.68
18:31:04|39606.92
18:31:05|39608.33
18:31:06|39606.79
18:31:07|39607.17
18:31:08|39607.43
18:31:09|39607.44
18:31:10|39608.08
18:31:11|39608.96
18:31:12|39609.
18:31:13|39610.04
18:31:14|39607.43
18:31:15|39607.42
18:31:16|39608.3
18:31:17|39607.35
18:31:18|39605.
18:31:19|39606.52
18:31:20|39603.74
18:31:21|39603.45
18:31:22|39598.94
18:31:23|39599.84
18:31:25|39598.27
18:31:26|39595.96
18:31:27|39593.98
18:31:27|39594.25
18:31:29|39599.24
18:31:29|39599.24
18:31:31|39596.91
18:31:32|39596.93
18:31:33|39596.93
18:31:33|39597.73
18:31:35|39600.6
18:31:35|39599.11
18:31:37|39598.51
18:31:38|39598.46
18:31:39|39600.34
18:31:40|39600.7
18:31:40|39598.28
18:31:42|39598.28
18:31:43|39599.57
18:31:44|39601.21
18:31:45|39598.86
18:31:46|39599.22
18:31:46|39599.22
18:31:48|39598.93
18:31:48|39599.97
18:31:49|39600.63
18:31:50|39598.44
18:31:51|39599.67
18:31:53|39597.77
18:31:54|39598.23
18:31:55|39598.23
18:31:56|39584.12
18:31:56|39581.07
18:31:58|39581.93
18:31:59|39582.14
18:32:00|39580.97
18:32:01|39581.82
18:32:02|39579.71
18:32:03|39581.15
18:32:04|39580.61
18:32:05|39578.47
18:32:07|39577.54
18:32:07|39579.02
18:32:09|39581.54
18:32:09|39581.02
18:32:10|39578.11
18:32:12|39579.05
18:32:13|39580.78
18:32:14|39581.1
18:32:15|39579.38
18:32:16|39577.74
18:32:17|39576.92
18:32:18|39576.88
18:32:19|39577.12
18:32:20|39575.01
18:32:22|39575.06
18:32:22|39576.71
18:32:23|39581.51
18:32:24|39580.75
18:32:26|39579.18
18:32:26|39581.32
18:32:28|39579.72
18:32:28|39578.88
18:32:30|39586.13
18:32:31|39588.54
18:32:31|39586.79
18:32:32|39586.66
18:32:33|39589.26
18:32:34|39589.24
18:32:36|39592.86
18:32:36|39594.74
18:32:38|39594.59
18:32:39|39594.62
18:32:39|39596.93
18:32:41|39596.64
18:32:41|39595.77
18:32:42|39595.92
18:32:44|39595.96
18:32:44|39593.85
18:32:45|39593.85
18:32:47|39595.57
18:32:48|39595.88
18:32:49|39595.84
18:32:50|39596.65
18:32:50|39595.38
18:32:52|39596.65
18:32:54|39596.37
18:32:54|39596.76
18:32:55|39595.29
18:32:56|39596.91
18:32:58|39596.91
18:32:59|39597.17
18:33:00|39596.64
18:33:00|39595.13
18:33:01|39598.11
18:33:03|39596.64
18:33:04|39598.22
18:33:04|39594.62
18:33:05|39594.63
18:33:06|39595.35
18:33:07|39595.22
18:33:09|39593.86
18:33:10|39594.1
18:33:11|39593.97
18:33:12|39593.98
18:33:13|39594.13
18:33:14|39593.55
18:33:14|39593.81
18:33:15|39593.81
18:33:17|39593.93
18:33:17|39595.69
18:33:18|39594.41
18:33:20|39594.41
18:33:20|39601.15
18:33:21|39604.19
18:33:22|39604.87
18:33:24|39604.87
18:33:25|39603.42
18:33:26|39603.81
18:33:27|39604.87
18:33:28|39603.03
18:33:28|39603.17
18:33:29|39602.94
18:33:30|39602.94
18:33:32|39604.3
18:33:33|39601.68
18:33:33|39601.68
18:33:35|39603.31
18:33:36|39602.48
18:33:37|39604.28
18:33:38|39604.28
18:33:38|39598.01
18:33:39|39598.89
18:33:42|39597.89
18:33:42|39598.87
18:33:44|39599.08
18:33:45|39600.37
18:33:45|39598.92
18:33:47|39600.49
18:33:47|39601.78
18:33:48|39599.34
18:33:49|39600.74
18:33:51|39600.16
18:33:51|39600.16
18:33:52|39600.74
18:33:53|39600.41
18:33:55|39600.41
18:33:56|39600.68
18:33:57|39600.41
18:33:59|39599.39
18:33:59|39599.39
18:34:01|39599.73
18:34:02|39603.02
18:34:02|39603.03
18:34:04|39601.85
18:34:04|39601.44
18:34:06|39601.44
18:34:07|39601.44
18:34:08|39600.55
18:34:09|39600.08
18:34:10|39601.36
18:34:10|39600.35
18:34:11|39602.87
18:34:12|39600.46
18:34:14|39600.81
18:34:15|39602.27
18:34:15|39600.34
18:34:17|39600.34
18:34:17|39601.68
18:34:18|39600.09
18:34:20|39599.
18:34:21|39599.
18:34:22|39588.75
18:34:22|39588.15
18:34:23|39588.03
18:34:25|39589.26
18:34:26|39589.75
18:34:27|39590.01
18:34:27|39590.01
18:34:28|39592.54
18:34:29|39590.33
18:34:30|39591.86
18:34:31|39591.86
18:34:33|39593.35
18:34:34|39592.07
18:34:35|39590.51
18:34:36|39589.75
18:34:37|39591.32
18:34:37|39590.49
18:34:39|39593.08
18:34:39|39592.96
18:34:41|39591.15
18:34:41|39592.82
18:34:43|39592.69
18:34:43|39591.19
18:34:44|39591.14
18:34:46|39591.7
18:34:46|39592.54
18:34:48|39592.62
18:34:49|39593.92
18:34:50|39593.15
18:34:51|39593.15
18:34:52|39592.89
18:34:52|39593.12
18:34:53|39594.33
18:34:55|39593.01
18:34:57|39593.35
18:34:57|39598.95
18:34:59|39598.81
18:35:00|39598.35
18:35:01|39593.26
18:35:02|39595.26
18:35:02|39595.26
18:35:04|39595.84
18:35:05|39596.93
18:35:06|39597.17
18:35:07|39597.4
18:35:08|39597.65
18:35:09|39597.65
18:35:10|39596.88
18:35:10|39597.77
18:35:12|39595.12
18:35:13|39597.17
18:35:14|39596.23
18:35:15|39593.85
18:35:16|39587.79
18:35:17|39587.2
18:35:18|39588.28
18:35:19|39590.05
18:35:20|39590.37
18:35:21|39589.28
18:35:22|39590.94
18:35:23|39591.74
18:35:24|39590.05
18:35:25|39590.05
18:35:26|39589.79
18:35:27|39589.78
18:35:28|39589.94
18:35:29|39590.79
18:35:30|39590.12
18:35:31|39590.12
18:35:32|39586.73
18:35:33|39586.73
18:35:34|39588.42
18:35:35|39586.87
18:35:36|39586.87
18:35:37|39586.87
18:35:38|39586.87
18:35:39|39588.6
18:35:40|39590.28
18:35:41|39590.01
18:35:42|39590.01
18:35:43|39590.05
18:35:44|39590.05
18:35:45|39589.77
18:35:46|39589.77
18:35:47|39589.51
18:35:48|39585.87
18:35:49|39585.21
18:35:50|39585.21
18:35:51|39582.85
18:35:52|39578.65
18:35:53|39578.65
18:35:54|39581.95
18:35:55|39580.07
18:35:57|39579.96
18:35:58|39581.04
18:35:59|39580.47
18:36:02|39582.25
18:36:03|39579.52
18:36:05|39581.55
18:36:05|39581.68
18:36:07|39578.32
18:36:08|39579.41
18:36:09|39579.28
18:36:10|39579.28
18:36:11|39579.15
18:36:12|39578.27
18:36:13|39577.3
18:36:14|39577.3
18:36:15|39578.63
18:36:16|39578.12
18:36:17|39578.12
18:36:18|39580.8
18:36:19|39579.11
18:36:20|39580.04
18:36:22|39587.62
18:36:23|39586.9
18:36:23|39587.58
18:36:24|39586.07
18:36:25|39586.35
18:36:26|39588.71
18:36:28|39588.23
18:36:28|39586.76
18:36:30|39588.97
18:36:31|39591.59
18:36:31|39592.6
18:36:33|39596.4
18:36:33|39596.27
18:36:35|39595.88
18:36:35|39596.53
18:36:36|39594.76
18:36:37|39593.85
18:36:39|39594.11
18:36:39|39597.17
18:36:41|39592.3
18:36:41|39594.59
18:36:42|39594.62
18:36:43|39594.73
18:36:44|39594.73
18:36:45|39593.14
18:36:47|39592.88
18:36:47|39592.88
18:36:48|39593.6
18:36:49|39593.6
18:36:50|39597.77
18:36:52|39595.38
18:36:52|39595.39
18:36:53|39595.59
18:36:54|39595.59
18:36:55|39595.73
18:36:56|39595.6
18:36:57|39595.13
18:36:59|39595.28
18:37:01|39595.88
18:37:02|39595.8
18:37:02|39598.25
18:37:03|39596.66
18:37:05|39596.65
18:37:05|39596.78
18:37:07|39596.85
18:37:08|39599.36
18:37:09|39597.3
18:37:10|39595.19
18:37:11|39594.39
18:37:12|39594.39
18:37:13|39595.99
18:37:14|39595.5
18:37:15|39597.65
18:37:16|39595.98
18:37:17|39595.5
18:37:18|39595.64
18:37:19|39595.64
18:37:20|39596.12
18:37:21|39596.2
18:37:22|39596.2
18:37:23|39596.2
18:37:24|39596.32
18:37:25|39595.38
18:37:26|39595.38
18:37:27|39596.32
18:37:28|39595.42
18:37:29|39595.42
18:37:30|39595.42
18:37:31|39601.69
18:37:32|39601.69
18:37:33|39600.23
18:37:34|39602.5
18:37:35|39604.87
18:37:36|39602.86
18:37:37|39603.03
18:37:38|39606.
18:37:39|39608.61
18:37:40|39607.4
18:37:41|39608.38
18:37:42|39609.16
18:37:43|39608.11
18:37:44|39608.11
18:37:45|39613.6
18:37:46|39613.54
18:37:47|39613.54
18:37:48|39612.21
18:37:49|39614.
18:37:51|39613.8
18:37:51|39611.7
18:37:52|39613.89
18:37:53|39616.71
18:37:55|39614.08
18:37:56|39614.1
18:37:56|39614.1
18:37:58|39613.78
18:37:59|39613.78
18:38:00|39613.78
18:38:01|39613.3
18:38:02|39616.8
18:38:03|39613.74
18:38:04|39616.68
18:38:05|39616.68
18:38:06|39613.8
18:38:07|39613.8
18:38:08|39613.8
18:38:09|39613.8
18:38:10|39612.22
18:38:11|39613.11
18:38:12|39613.1
18:38:13|39611.49
18:38:14|39611.49
18:38:15|39611.81
18:38:16|39611.81
18:38:17|39610.
18:38:18|39609.45
18:38:19|39610.31
18:38:20|39610.31
18:38:21|39610.76
18:38:22|39610.08
18:38:23|39610.31
18:38:24|39609.45
18:38:25|39610.74
18:38:26|39611.41
18:38:27|39610.7
18:38:28|39610.7
18:38:29|39613.2
18:38:30|39611.49
18:38:31|39610.12
18:38:33|39611.75
18:38:34|39610.59
18:38:34|39610.59
18:38:35|39608.73
18:38:36|39609.59
18:38:37|39611.56
18:38:38|39611.03
18:38:39|39612.21
18:38:40|39613.6
18:38:42|39613.6
18:38:42|39611.49
18:38:44|39610.29
18:38:44|39611.98
18:38:45|39611.15
18:38:46|39611.16
18:38:47|39611.16
18:38:48|39612.6
18:38:50|39612.97
18:38:50|39613.54
18:38:51|39612.49
18:38:52|39613.1
18:38:54|39613.1
18:38:54|39612.21
18:38:55|39612.21
18:38:57|39612.21
18:38:57|39612.45
18:38:59|39612.31
18:39:01|39611.22
18:39:03|39611.34
18:39:04|39602.82
18:39:05|39600.39
18:39:06|39600.76
18:39:07|39604.61
18:39:08|39603.47
18:39:08|39602.01
18:39:09|39602.26
18:39:11|39604.
18:39:11|39602.67
18:39:12|39602.26
18:39:13|39602.32
18:39:14|39604.42
18:39:16|39604.42
18:39:17|39601.67
18:39:17|39603.61
18:39:19|39603.45
18:39:19|39603.43
18:39:20|39605.36
18:39:22|39604.4
18:39:22|39607.36
18:39:23|39608.12
18:39:25|39613.71
18:39:26|39611.04
18:39:27|39613.6
18:39:27|39611.49
18:39:29|39614.73
18:39:29|39614.73
18:39:30|39613.61
18:39:31|39612.97
18:39:32|39612.57
18:39:34|39614.24
18:39:35|39614.12
18:39:35|39611.49
18:39:36|39611.82
18:39:37|39613.12
18:39:39|39611.82
18:39:40|39612.01
18:39:40|39611.82
18:39:42|39611.16
18:39:42|39611.82
18:39:43|39611.82
18:39:44|39611.82
18:39:45|39610.68
18:39:47|39611.7
18:39:47|39611.7
18:39:48|39611.44
18:39:50|39611.82
18:39:50|39611.86
18:39:52|39611.6
18:39:52|39619.68
18:39:54|39616.93
18:39:55|39619.01
18:39:56|39619.
18:39:56|39616.81
18:39:57|39617.21
18:39:59|39618.35
18:40:01|39616.46
18:40:01|39616.17
18:40:03|39615.33
18:40:03|39616.05
18:40:04|39612.61
18:40:06|39610.34
18:40:07|39615.03
18:40:08|39613.09
18:40:09|39612.97
18:40:10|39613.46
18:40:10|39614.92
18:40:11|39612.7
18:40:13|39612.7
18:40:14|39614.28
18:40:14|39613.
18:40:16|39613.87
18:40:17|39612.61
18:40:18|39612.46
18:40:19|39608.74
18:40:20|39609.68
18:40:20|39610.25
18:40:22|39610.26
18:40:23|39608.48
18:40:24|39609.65
18:40:25|39611.04
18:40:25|39610.68
18:40:27|39609.62
18:40:28|39612.3
18:40:29|39611.62
18:40:29|39611.76
18:40:30|39613.71
18:40:32|39617.7
18:40:33|39616.21
18:40:33|39617.81
18:40:34|39617.21
18:40:36|39617.21
18:40:37|39616.63
18:40:38|39616.5
18:40:38|39614.26
18:40:39|39615.54
18:40:40|39615.42
18:40:42|39613.8
18:40:42|39613.8
18:40:44|39612.76
18:40:45|39612.76
18:40:46|39613.02
18:40:47|39613.04
18:40:48|39614.73
18:40:49|39615.61
18:40:50|39613.43
18:40:51|39616.26
18:40:52|39615.83
18:40:53|39618.55
18:40:54|39616.13
18:40:55|39618.71
18:40:56|39617.2
18:40:57|39616.78
18:40:58|39616.79
18:40:59|39616.54
18:41:00|39616.54
18:41:01|39614.26
18:41:02|39614.26
18:41:03|39615.63
18:41:04|39615.62
18:41:05|39616.17
18:41:06|39615.48
18:41:07|39615.16
18:41:08|39616.02
18:41:09|39615.59
18:41:10|39615.28
18:41:12|39616.17
18:41:12|39615.28
18:41:14|39614.16
18:41:15|39612.48
18:41:16|39612.88
18:41:17|39613.01
18:41:18|39612.61
18:41:19|39615.27
18:41:20|39614.4
18:41:21|39613.4
18:41:22|39615.
18:41:24|39614.38
18:41:24|39619.
18:41:25|39616.41
18:41:26|39614.98
18:41:27|39615.07
18:41:28|39616.8
18:41:29|39615.83
18:41:30|39616.68
18:41:32|39615.52
18:41:32|39615.52
18:41:33|39615.52
18:41:35|39615.78
18:41:36|39616.07
18:41:36|39614.4
18:41:38|39614.72
18:41:39|39614.72
18:41:39|39615.1
18:41:41|39616.17
18:41:41|39615.11
18:41:43|39615.25
18:41:43|39616.06
18:41:45|39615.02
18:41:45|39614.9
18:41:46|39614.9
18:41:47|39614.79
18:41:48|39614.39
18:41:49|39614.71
18:41:51|39614.4
18:41:51|39614.98
18:41:52|39614.98
18:41:54|39613.2
18:41:54|39615.59
18:41:55|39614.61
18:41:57|39616.31
18:41:58|39614.72
18:41:58|39614.72
18:42:00|39614.72
18:42:01|39614.72
18:42:03|39613.01
18:42:04|39613.01
18:42:05|39615.75
18:42:06|39613.54
18:42:06|39613.54
18:42:08|39613.21
18:42:09|39612.72
18:42:10|39615.39
18:42:11|39615.39
18:42:12|39615.39
18:42:13|39615.58
18:42:14|39614.52
18:42:15|39614.97
18:42:16|39602.98
18:42:17|39604.94
18:42:18|39602.3
18:42:19|39604.56
18:42:20|39605.48
18:42:21|39604.09
18:42:22|39603.47
18:42:23|39604.46
18:42:24|39604.83
18:42:25|39605.35
18:42:26|39604.26
18:42:27|39604.26
18:42:28|39605.35
18:42:29|39603.94
18:42:30|39601.85
18:42:31|39604.44
18:42:32|39600.71
18:42:33|39604.26
18:42:34|39601.5
18:42:35|39602.37
18:42:36|39599.19
18:42:38|39598.14
18:42:38|39599.95
18:42:39|39601.55
18:42:40|39598.7
18:42:42|39598.72
18:42:42|39599.51
18:42:44|39601.26
18:42:44|39597.77
18:42:45|39598.7
18:42:46|39598.55
18:42:47|39598.37
18:42:48|39601.95
18:42:49|39601.95
18:42:50|39599.24
18:42:51|39599.4
18:42:52|39598.12
18:42:53|39599.72
18:42:54|39600.34
18:42:55|39601.16
18:42:57|39599.54
18:42:57|39600.91
18:42:58|39597.43
18:42:59|39598.91
18:43:01|39598.74
18:43:01|39598.44
18:43:03|39598.44
18:43:04|39597.42
18:43:05|39596.67
18:43:06|39597.48
18:43:07|39599.35
18:43:08|39597.6
18:43:09|39599.26
18:43:10|39599.26
18:43:11|39598.48
18:43:12|39598.48
18:43:13|39600.34
18:43:14|39599.05
18:43:15|39598.44
18:43:16|39599.64
18:43:17|39599.63
18:43:18|39596.38
18:43:19|39598.54
18:43:20|39597.13
18:43:21|39597.73
18:43:22|39597.73
18:43:23|39596.72
18:43:24|39596.72
18:43:25|39598.7
18:43:26|39600.32
18:43:27|39600.32
18:43:28|39598.65
18:43:29|39598.64
18:43:30|39597.4
18:43:31|39597.4
18:43:32|39599.37
18:43:33|39599.37
18:43:34|39597.13
18:43:35|39596.91
18:43:36|39596.91
18:43:37|39598.18
18:43:38|39598.17
18:43:39|39598.17
18:43:40|39598.17
18:43:41|39598.17
18:43:42|39598.17
18:43:44|39597.73
18:43:44|39598.58
18:43:45|39598.44
18:43:46|39602.9
18:43:47|39605.31
18:43:49|39608.
18:43:49|39606.63
18:43:50|39607.23
18:43:52|39607.23
18:43:52|39609.45
18:43:53|39609.95
18:43:54|39611.37
18:43:55|39608.82
18:43:57|39607.78
18:43:57|39607.79
18:43:58|39604.69
18:44:00|39604.44
18:44:00|39606.36
18:44:01|39606.36
18:44:02|39606.36
18:44:03|39605.41
18:44:05|39605.41
18:44:06|39605.55
18:44:07|39604.88
18:44:07|39605.75
18:44:08|39602.4
18:44:10|39603.61
18:44:10|39600.21
18:44:12|39598.63
18:44:13|39597.4
18:44:13|39598.12
18:44:14|39598.61
18:44:16|39599.38
18:44:17|39600.81
18:44:18|39600.81
18:44:19|39600.95
18:44:20|39601.36
18:44:21|39600.96
18:44:22|39600.96
18:44:23|39600.96
18:44:24|39601.21
18:44:25|39601.21
18:44:26|39602.49
18:44:27|39601.47
18:44:28|39601.72
18:44:29|39598.51
18:44:30|39600.7
18:44:31|39598.7
18:44:32|39598.7
18:44:33|39599.67
18:44:34|39600.76
18:44:35|39600.55
18:44:36|39600.98
18:44:37|39602.37
18:44:38|39601.85
18:44:39|39601.85
18:44:40|39601.33
18:44:41|39606.19
18:44:42|39606.14
18:44:43|39608.06
18:44:44|39608.02
18:44:45|39609.43
18:44:46|39610.17
18:44:47|39610.55
18:44:48|39610.56
18:44:49|39610.57
18:44:50|39612.41
18:44:51|39612.15
18:44:52|39610.22
18:44:53|39607.4
18:44:54|39609.12
18:44:55|39609.17
18:44:56|39609.14
18:44:57|39609.14
18:44:58|39609.03
18:44:59|39608.56
18:45:00|39609.03
18:45:01|39612.81
18:45:02|39613.95
18:45:04|39612.01
18:45:05|39612.2
18:45:07|39612.97
18:45:07|39612.97
18:45:08|39612.83
18:45:09|39614.02
18:45:11|39613.64
18:45:12|39610.79
18:45:13|39612.71
18:45:13|39610.85
18:45:14|39610.85
18:45:15|39608.61
18:45:17|39604.28
18:45:17|39606.33
18:45:19|39606.73
18:45:19|39608.16
18:45:20|39608.99
18:45:22|39610.95
18:45:22|39610.99
18:45:24|39614.1
18:45:25|39614.13
18:45:26|39615.04
18:45:27|39615.31
18:45:28|39613.75
18:45:29|39615.29
18:45:30|39614.52
18:45:31|39611.72
18:45:32|39608.82
18:45:33|39610.67
18:45:34|39610.98
18:45:35|39612.19
18:45:36|39610.38
18:45:37|39610.98
18:45:38|39610.38
18:45:39|39610.79
18:45:40|39610.79
18:45:41|39610.84
18:45:42|39610.79
18:45:43|39610.98
18:45:44|39610.98
18:45:45|39610.79
18:45:46|39610.01
18:45:47|39610.95
18:45:48|39610.98
18:45:49|39610.98
18:45:51|39613.27
18:45:51|39612.28
18:45:53|39612.49
18:45:54|39612.63
18:45:54|39612.63
18:45:56|39612.63
18:45:57|39612.93
18:45:58|39612.93
18:45:59|39612.93
18:45:59|39610.98
18:46:01|39612.2
18:46:01|39613.06
18:46:03|39611.24
18:46:04|39610.84
18:46:05|39610.84
18:46:06|39606.95
18:46:07|39607.98
18:46:09|39606.03
18:46:10|39602.56
18:46:10|39600.
18:46:12|39598.95
18:46:13|39602.5
18:46:13|39602.82
18:46:14|39600.01
18:46:15|39600.01
18:46:16|39588.85
18:46:17|39587.69
18:46:19|39585.03
18:46:19|39583.16
18:46:21|39584.31
18:46:21|39586.05
18:46:23|39586.37
18:46:23|39584.32
18:46:24|39585.12
18:46:25|39584.66
18:46:27|39581.17
18:46:27|39576.09
18:46:28|39576.
18:46:29|39578.14
18:46:30|39577.18
18:46:32|39577.77
18:46:33|39577.69
18:46:34|39577.58
18:46:35|39575.48
18:46:36|39576.54
18:46:36|39575.
18:46:37|39578.14
18:46:39|39575.76
18:46:40|39575.76
18:46:41|39581.98
18:46:42|39581.98
18:46:43|39579.43
18:46:44|39579.43
18:46:45|39581.21
18:46:45|39578.99
18:46:47|39577.01
18:46:48|39578.74
18:46:49|39580.5
18:46:50|39581.99
18:46:51|39579.52
18:46:52|39577.78
18:46:53|39579.48
18:46:54|39580.34
18:46:55|39579.88
18:46:56|39577.78
18:46:57|39578.54
18:46:58|39578.54
18:46:59|39578.53
18:47:00|39578.54
18:47:01|39579.46
18:47:02|39580.34
18:47:03|39578.14
18:47:04|39578.09
18:47:05|39578.52
18:47:06|39578.52
18:47:07|39579.99
18:47:08|39579.98
18:47:09|39580.2
18:47:11|39580.2
18:47:11|39578.52
18:47:12|39578.52
18:47:13|39577.24
18:47:14|39577.78
18:47:15|39578.14
18:47:17|39588.68
18:47:17|39589.13
18:47:18|39589.21
18:47:19|39591.9
18:47:21|39591.99
18:47:21|39590.17
18:47:22|39589.31
18:47:23|39591.94
18:47:25|39593.13
18:47:26|39593.38
18:47:27|39591.46
18:47:27|39591.46
18:47:28|39591.03
18:47:29|39591.03
18:47:31|39591.03
18:47:32|39591.03
18:47:33|39591.35
18:47:34|39591.18
18:47:34|39593.82
18:47:35|39589.22
18:47:36|39592.3
18:47:38|39591.97
18:47:39|39589.7
18:47:40|39589.7
18:47:41|39591.84
18:47:42|39591.88
18:47:43|39591.91
18:47:44|39590.05
18:47:45|39590.49
18:47:46|39590.48
18:47:47|39590.49
18:47:48|39590.49
18:47:49|39590.66
18:47:50|39591.41
18:47:51|39591.3
18:47:52|39591.32
18:47:53|39586.22
18:47:54|39586.22
18:47:55|39592.29
18:47:56|39591.17
18:47:57|39590.01
18:47:58|39590.
18:47:59|39592.65
18:48:00|39590.05
18:48:01|39591.01
18:48:02|39591.01
18:48:03|39590.6
18:48:04|39590.56
18:48:05|39590.48
18:48:06|39590.48
18:48:07|39590.05
18:48:09|39584.31
18:48:10|39586.62
18:48:11|39586.94
18:48:12|39587.51
18:48:13|39590.01
18:48:14|39588.07
18:48:15|39587.73
18:48:17|39586.19
18:48:17|39589.46
18:48:19|39590.21
18:48:20|39590.57
18:48:20|39588.42
18:48:21|39592.32
18:48:22|39592.
18:48:23|39592.3
18:48:25|39589.99
18:48:25|39592.
18:48:26|39592.36
18:48:27|39594.07
18:48:29|39594.07
18:48:30|39594.07
18:48:30|39594.07
18:48:31|39594.07
18:48:32|39593.97
18:48:33|39593.55
18:48:34|39593.93
18:48:35|39593.15
18:48:36|39593.15
18:48:37|39593.82
18:48:39|39593.85
18:48:40|39593.85
18:48:41|39594.28
18:48:42|39594.3
18:48:43|39594.01
18:48:44|39593.13
18:48:45|39591.3
18:48:46|39593.12
18:48:47|39594.85
18:48:49|39594.
18:48:49|39594.62
18:48:50|39594.03
18:48:51|39594.03
18:48:52|39594.04
18:48:54|39593.98
18:48:55|39593.56
18:48:56|39592.79
18:48:57|39592.79
18:48:58|39592.79
18:48:59|39592.8
18:49:00|39592.55
18:49:01|39595.68
18:49:02|39593.85
18:49:03|39590.59
18:49:04|39592.91
18:49:05|39590.32
18:49:07|39588.75
18:49:07|39587.47
18:49:09|39587.98
18:49:10|39586.25
18:49:11|39584.58
18:49:12|39584.57
18:49:13|39583.81
18:49:14|39583.06
18:49:14|39581.6
18:49:16|39581.6
18:49:17|39583.01
18:49:18|39583.01
18:49:19|39583.01
18:49:20|39583.01
18:49:20|39581.6
18:49:22|39581.6
18:49:23|39581.6
18:49:24|39581.67
18:49:25|39584.3
18:49:26|39581.6
18:49:27|39583.36
18:49:28|39585.45
18:49:29|39585.64
18:49:30|39587.46
18:49:31|39590.35
18:49:32|39588.42
18:49:33|39592.8
18:49:34|39595.13
18:49:35|39596.39
18:49:36|39596.59
18:49:37|39596.59
18:49:38|39597.12
18:49:39|39597.5
18:49:40|39600.34
18:49:41|39599.24
18:49:42|39599.22
18:49:43|39600.95
18:49:44|39600.95
18:49:45|39600.86
18:49:46|39600.84
18:49:47|39600.84
18:49:48|39600.84
18:49:49|39600.69
18:49:50|39598.92
18:49:51|39600.74
18:49:52|39598.44
18:49:53|39597.77
18:49:54|39597.77
18:49:55|39597.77
18:49:56|39597.77
18:49:57|39596.9
18:49:58|39596.65
18:49:59|39596.66
18:50:00|39598.44
18:50:01|39597.56
18:50:02|39593.85
18:50:03|39591.83
18:50:04|39591.36
18:50:06|39591.89
18:50:06|39591.89
18:50:07|39590.57
18:50:08|39588.12
18:50:10|39590.04
18:50:12|39590.45
18:50:13|39590.45
18:50:14|39590.57
18:50:15|39592.3
18:50:15|39592.04
18:50:17|39592.04
18:50:17|39593.3
18:50:19|39593.17
18:50:20|39593.17
18:50:21|39591.06
18:50:22|39590.61
18:50:23|39589.21
18:50:24|39589.21
18:50:25|39589.21
18:50:26|39589.21
18:50:27|39589.21
18:50:28|39589.21
18:50:29|39587.73
18:50:30|39588.61
18:50:31|39589.38
18:50:32|39589.98
18:50:33|39590.99
18:50:34|39590.08
18:50:35|39590.01
18:50:37|39591.92
18:50:37|39590.03
18:50:39|39591.76
18:50:39|39592.28
18:50:40|39592.28
18:50:41|39592.28
18:50:42|39592.28
18:50:43|39592.28
18:50:44|39593.07
18:50:45|39593.84
18:50:47|39597.07
18:50:47|39599.37
18:50:48|39599.41
18:50:49|39599.98
18:50:50|39600.
18:50:51|39601.
18:50:52|39598.47
18:50:53|39597.77
18:50:54|39597.45
18:50:55|39597.41
18:50:56|39597.43
18:50:57|39597.41
18:50:58|39598.36
18:50:59|39598.51
18:51:00|39598.
18:51:01|39599.81
18:51:02|39597.18
18:51:03|39596.96
18:51:04|39596.93
18:51:05|39596.94
18:51:06|39596.94
18:51:08|39597.18
18:51:08|39596.94
18:51:09|39596.93
18:51:11|39596.93
18:51:12|39596.93
18:51:13|39595.69
18:51:14|39594.47
18:51:15|39592.02
18:51:16|39593.46
18:51:17|39592.07
18:51:18|39596.61
18:51:19|39594.96
18:51:20|39596.41
18:51:21|39595.05
18:51:22|39595.05
18:51:23|39595.21
18:51:24|39595.21
18:51:25|39594.95
18:51:26|39594.59
18:51:27|39592.54
18:51:28|39594.98
18:51:29|39592.6
18:51:30|39592.6
18:51:31|39592.3
18:51:32|39594.5
18:51:34|39594.59
18:51:34|39594.59
18:51:35|39594.59
18:51:36|39592.77
18:51:38|39592.74
18:51:39|39593.78
18:51:39|39595.64
18:51:40|39595.64
18:51:41|39595.64
18:51:42|39594.01
18:51:44|39595.45
18:51:44|39595.45
18:51:45|39595.45
18:51:46|39594.06
18:51:47|39586.57
18:51:49|39586.4
18:51:49|39586.91
18:51:51|39583.65
18:51:52|39578.14
18:51:52|39576.16
18:51:54|39585.44
18:51:55|39584.43
18:51:56|39584.87
18:51:57|39584.87
18:51:58|39586.6
18:51:59|39584.66
18:52:00|39584.31
18:52:01|39582.85
18:52:02|39581.07
18:52:03|39580.07
18:52:04|39581.59
18:52:05|39580.01
18:52:06|39580.01
18:52:06|39583.1
18:52:08|39583.1
18:52:09|39585.65
18:52:10|39585.65
18:52:11|39585.36
18:52:13|39585.37
18:52:13|39584.03
18:52:15|39582.1
18:52:16|39584.25
18:52:16|39584.25
18:52:17|39584.01
18:52:19|39582.34
18:52:20|39585.27
18:52:21|39583.02
18:52:23|39584.99
18:52:23|39584.99
18:52:24|39585.36
18:52:26|39585.45
18:52:27|39585.37
18:52:27|39585.69
18:52:29|39585.37
18:52:30|39585.88
18:52:31|39585.88
18:52:32|39586.19
18:52:33|39585.21
18:52:33|39585.21
18:52:35|39585.21
18:52:36|39585.21
18:52:37|39584.23
18:52:37|39586.
18:52:38|39588.42
18:52:40|39589.12
18:52:40|39587.73
18:52:42|39590.09
18:52:43|39588.91
18:52:44|39586.19
18:52:45|39587.73
18:52:46|39587.59
18:52:47|39587.59
18:52:47|39588.19
18:52:49|39591.16
18:52:50|39591.3
18:52:51|39590.01
18:52:51|39590.01
18:52:52|39590.01
18:52:54|39588.99
18:52:55|39590.01
18:52:55|39590.01
18:52:57|39589.02
18:52:57|39589.27
18:52:58|39589.28
18:52:59|39588.58
18:53:00|39588.7
18:53:01|39591.
18:53:03|39586.37
18:53:04|39588.57
18:53:05|39588.44
18:53:05|39586.37
18:53:06|39586.37
18:53:08|39587.97
18:53:08|39586.83
18:53:10|39586.38
18:53:10|39589.26
18:53:11|39588.05
18:53:13|39588.05
18:53:14|39590.47
18:53:16|39595.85
18:53:17|39594.32
18:53:17|39594.26
18:53:18|39595.85
18:53:20|39593.87
18:53:21|39593.87
18:53:22|39594.74
18:53:23|39594.03
18:53:24|39595.85
18:53:25|39593.03
18:53:26|39593.05
18:53:26|39593.05
18:53:28|39592.62
18:53:29|39592.88
18:53:29|39592.88
18:53:31|39592.88
18:53:32|39592.62
18:53:33|39592.62
18:53:35|39592.62
18:53:36|39592.76
18:53:36|39592.05
18:53:38|39592.22
18:53:38|39592.88
18:53:39|39592.37
18:53:40|39592.51
18:53:42|39592.88
18:53:43|39592.88
18:53:44|39592.74
18:53:44|39592.8
18:53:45|39601.69
18:53:47|39602.6
18:53:48|39603.06
18:53:49|39603.05
18:53:49|39605.89
18:53:51|39603.37
18:53:52|39606.18
18:53:53|39606.18
18:53:54|39605.71
18:53:55|39605.71
18:53:56|39605.66
18:53:57|39605.66
18:53:57|39605.66
18:53:59|39604.85
18:54:00|39610.26
18:54:01|39610.16
18:54:02|39610.81
18:54:02|39613.54
18:54:04|39614.05
18:54:04|39614.13
18:54:06|39612.7
18:54:07|39612.7
18:54:08|39615.54
18:54:09|39614.
18:54:09|39615.39
18:54:11|39614.04
18:54:12|39614.05
18:54:12|39615.27
18:54:15|39615.94
18:54:15|39613.37
18:54:17|39613.37
18:54:18|39616.84
18:54:19|39618.03
18:54:20|39616.26
18:54:21|39616.26
18:54:22|39616.16
18:54:23|39616.17
18:54:24|39620.
18:54:25|39617.63
18:54:26|39617.37
18:54:27|39617.37
18:54:28|39619.68
18:54:30|39620.35
18:54:31|39617.66
18:54:31|39619.16
18:54:32|39619.16
18:54:33|39617.27
18:54:34|39619.87
18:54:35|39612.61
18:54:37|39611.04
18:54:37|39613.1
18:54:38|39607.61
18:54:39|39607.66
18:54:40|39610.78
18:54:41|39609.68
18:54:42|39609.08
18:54:44|39610.46
18:54:44|39608.99
18:54:45|39607.62
18:54:46|39607.99
18:54:47|39607.62
18:54:48|39608.
18:54:49|39605.05
18:54:50|39604.94
18:54:51|39606.93
18:54:52|39608.37
18:54:54|39608.13
18:54:54|39606.94
18:54:55|39606.94
18:54:56|39606.94
18:54:57|39606.94
18:54:58|39604.59
18:54:59|39602.5
18:55:00|39606.01
18:55:01|39606.02
18:55:02|39606.08
18:55:03|39606.04
18:55:04|39606.09
18:55:05|39604.73
18:55:06|39606.08
18:55:07|39606.08
18:55:09|39607.14
18:55:09|39607.14
18:55:10|39605.35
18:55:11|39604.21
18:55:12|39603.99
18:55:13|39603.86
18:55:15|39603.91
18:55:16|39604.55
18:55:17|39604.56
18:55:18|39603.91
18:55:19|39604.47
18:55:20|39603.06
18:55:21|39603.74
18:55:22|39603.74
18:55:23|39603.74
18:55:24|39603.92
18:55:25|39604.55
18:55:26|39604.56
18:55:27|39599.96
18:55:28|39599.21
18:55:29|39596.
18:55:31|39598.58
18:55:32|39598.57
18:55:33|39597.17
18:55:33|39601.99
18:55:34|39598.44
18:55:36|39599.
18:55:37|39600.68
18:55:38|39601.99
18:55:39|39599.97
18:55:40|39601.99
18:55:42|39600.38
18:55:42|39600.43
18:55:43|39600.43
18:55:45|39600.48
18:55:45|39602.35
18:55:46|39602.35
18:55:47|39600.47
18:55:48|39601.72
18:55:50|39601.72
18:55:50|39599.99
18:55:51|39599.99
18:55:53|39599.99
18:55:53|39599.99
18:55:54|39600.95
18:55:56|39601.26
18:55:57|39601.5
18:55:58|39603.06
18:55:58|39604.01
18:55:59|39603.03
18:56:00|39604.3
18:56:01|39604.3
18:56:02|39604.3
18:56:04|39604.12
18:56:04|39601.5
18:56:06|39603.81
18:56:06|39603.81
18:56:08|39603.81
18:56:08|39603.71
18:56:10|39603.71
18:56:10|39603.71
18:56:12|39604.12
18:56:13|39603.98
18:56:14|39603.57
18:56:15|39600.35
18:56:15|39601.44
18:56:16|39601.44
18:56:18|39601.44
18:56:19|39601.3
18:56:20|39601.86
18:56:21|39601.86
18:56:22|39601.86
18:56:24|39601.86
18:56:24|39601.86
18:56:26|39601.86
18:56:26|39601.86
18:56:27|39601.86
18:56:29|39602.91
18:56:29|39602.91
18:56:30|39602.91
18:56:31|39602.91
18:56:32|39602.91
18:56:34|39602.68
18:56:35|39600.76
18:56:36|39600.35
18:56:37|39600.35
18:56:38|39600.35
18:56:39|39599.24
18:56:40|39601.73
18:56:40|39601.73
18:56:42|39599.24
18:56:43|39598.8
18:56:44|39598.8
18:56:45|39600.03
18:56:46|39600.02
18:56:47|39601.89
18:56:48|39600.22
18:56:49|39600.19
18:56:50|39602.82
18:56:51|39600.79
18:56:52|39608.04
18:56:53|39608.6
18:56:54|39611.16
18:56:55|39611.16
18:56:56|39609.2
18:56:57|39609.16
18:56:58|39609.16
18:56:59|39609.93
18:57:00|39609.99
18:57:01|39607.61
18:57:02|39609.15
18:57:03|39609.15
18:57:05|39610.05
18:57:05|39611.16
18:57:06|39608.06
18:57:07|39608.06
18:57:08|39608.07
18:57:09|39611.04
18:57:10|39609.15
18:57:12|39609.15
18:57:12|39608.06
18:57:13|39609.
18:57:14|39607.82
18:57:15|39600.12
18:57:17|39602.42
18:57:18|39600.35
18:57:19|39602.59
18:57:20|39603.86
18:57:21|39602.91
18:57:22|39602.91
18:57:23|39602.99
18:57:24|39602.99
18:57:26|39603.05
18:57:27|39601.89
18:57:27|39601.89
18:57:28|39601.89
18:57:29|39601.89
18:57:30|39601.89
18:57:31|39601.5
18:57:32|39601.89
18:57:33|39601.8
18:57:34|39602.95
18:57:35|39601.8
18:57:37|39601.9
18:57:37|39593.85
18:57:38|39595.38
18:57:39|39594.21
18:57:40|39594.77
18:57:42|39594.76
18:57:43|39595.58
18:57:44|39594.79
18:57:45|39594.81
18:57:46|39594.81
18:57:46|39595.85
18:57:47|39595.85
18:57:48|39595.85
18:57:49|39594.01
18:57:50|39591.9
18:57:51|39593.71
18:57:53|39593.71
18:57:54|39593.71
18:57:54|39593.36
18:57:55|39591.09
18:57:57|39591.86
18:57:58|39590.28
18:57:58|39590.21
18:58:00|39591.92
18:58:01|39589.71
18:58:02|39590.79
18:58:03|39590.87
18:58:04|39590.77
18:58:05|39590.6
18:58:06|39590.59
18:58:07|39587.98
18:58:07|39587.92
18:58:09|39585.26
18:58:09|39586.
18:58:10|39583.
18:58:12|39584.6
18:58:12|39583.96
18:58:14|39583.96
18:58:14|39585.65
18:58:16|39585.63
18:58:17|39585.65
18:58:19|39583.09
18:58:20|39585.65
18:58:21|39585.65
18:58:22|39584.52
18:58:23|39585.93
18:58:24|39587.7
18:58:25|39589.02
18:58:26|39591.23
18:58:27|39591.23
18:58:28|39591.23
18:58:29|39590.35
18:58:29|39590.73
18:58:31|39590.13
18:58:32|39590.13
18:58:33|39591.68
18:58:34|39591.69
18:58:35|39591.
18:58:36|39587.01
18:58:37|39589.75
18:58:38|39589.27
18:58:39|39589.96
18:58:40|39589.66
18:58:41|39590.13
18:58:42|39590.13
18:58:43|39591.91
18:58:44|39586.94
18:58:45|39584.94
18:58:47|39584.3
18:58:48|39584.
18:58:48|39584.31
18:58:49|39584.31
18:58:51|39584.31
18:58:51|39584.27
18:58:52|39584.27
18:58:53|39585.76
18:58:55|39585.77
18:58:55|39586.25
18:58:56|39584.9
18:58:57|39584.9
18:58:59|39586.39
18:58:59|39586.39
18:59:00|39586.39
18:59:02|39586.56
18:59:02|39585.2
18:59:03|39586.24
18:59:04|39586.94
18:59:05|39586.94
18:59:07|39585.77
18:59:08|39585.59
18:59:09|39586.94
18:59:10|39587.2
18:59:11|39590.54
18:59:11|39590.54
18:59:13|39590.54
18:59:14|39592.3
18:59:14|39592.3
18:59:16|39592.3
18:59:16|39591.28
18:59:18|39592.3
18:59:20|39593.23
18:59:20|39593.22
18:59:21|39592.55
18:59:22|39589.75
18:59:24|39590.72
18:59:25|39591.89
18:59:26|39586.94
18:59:27|39586.94
18:59:27|39588.32
18:59:28|39588.32
18:59:30|39591.3
18:59:30|39589.96
18:59:32|39589.52
18:59:33|39589.52
18:59:34|39590.59
18:59:35|39590.59
18:59:35|39590.17
18:59:36|39588.99
18:59:38|39588.44
18:59:39|39589.19
18:59:40|39590.02
18:59:41|39587.47
18:59:42|39587.35
18:59:43|39586.94
18:59:44|39583.32
18:59:45|39581.85
18:59:46|39583.65
18:59:47|39584.
18:59:48|39584.78
18:59:49|39584.9
18:59:50|39583.99
18:59:51|39583.87
18:59:52|39581.89
18:59:53|39581.89
18:59:54|39584.66
18:59:55|39583.27
18:59:56|39584.78
18:59:57|39584.78
18:59:58|39583.13
18:59:59|39584.49
19:00:00|39581.65
19:00:01|39583.07
19:00:02|39582.82
19:00:03|39582.82
19:00:04|39581.63
19:00:05|39581.23
19:00:06|39581.79
19:00:07|39586.64
19:00:08|39586.31
19:00:09|39584.31
19:00:10|39581.01
19:00:12|39577.33
19:00:13|39577.32
19:00:13|39577.18
19:00:14|39577.18
19:00:15|39577.86
19:00:16|39577.86
19:00:17|39577.7
19:00:18|39578.14
19:00:20|39578.14
19:00:21|39578.88
19:00:23|39585.69
19:00:24|39586.95
19:00:25|39585.17
19:00:26|39585.41
19:00:27|39582.08
19:00:28|39580.35
19:00:29|39582.85
19:00:30|39582.85
19:00:31|39582.85
19:00:33|39580.36
19:00:33|39580.36
19:00:34|39582.85
19:00:36|39582.59
19:00:36|39582.58
19:00:38|39581.6
19:00:38|39580.1
19:00:39|39580.2
19:00:40|39582.18
19:00:41|39582.18
19:00:42|39581.49
19:00:44|39580.11
19:00:45|39582.41
19:00:45|39582.05
19:00:47|39579.55
19:00:47|39575.39
19:00:48|39575.09
19:00:50|39577.65
19:00:51|39577.78
19:00:51|39577.13
19:00:52|39577.15
19:00:53|39577.53
19:00:54|39578.06
19:00:55|39578.06
19:00:56|39579.08
19:00:58|39576.71
19:00:58|39576.16
19:00:59|39578.54
19:01:00|39577.02
19:01:01|39578.54
19:01:03|39578.54
19:01:03|39578.54
19:01:04|39578.54
19:01:05|39577.85
19:01:06|39578.76
19:01:07|39579.55
19:01:09|39580.56
19:01:09|39577.99
19:01:10|39579.72
19:01:12|39579.72
19:01:13|39579.73
19:01:13|39578.54
19:01:15|39579.69
19:01:15|39579.69
19:01:16|39579.69
19:01:17|39579.69
19:01:18|39577.99
19:01:19|39579.49
19:01:21|39576.87
19:01:22|39578.55
19:01:24|39575.99
19:01:24|39576.74
19:01:26|39576.61
19:01:27|39578.14
19:01:28|39578.46
19:01:29|39579.73
19:01:30|39579.73
19:01:31|39576.87
19:01:32|39578.5
19:01:33|39579.54
19:01:34|39579.53
19:01:35|39579.54
19:01:35|39579.24
19:01:37|39579.54
19:01:37|39579.54
19:01:38|39579.54
19:01:39|39579.5
19:01:41|39579.5
19:01:42|39578.06
19:01:43|39577.89
19:01:44|39577.89
19:01:45|39577.89
19:01:46|39575.99
19:01:47|39577.91
19:01:48|39576.54
19:01:49|39577.91
19:01:50|39577.91
19:01:51|39578.
19:01:52|39578.
19:01:53|39578.
19:01:54|39578.11
19:01:55|39578.11
19:01:56|39578.11
19:01:57|39579.76
19:01:58|39578.06
19:01:59|39579.96
19:02:00|39579.96
19:02:02|39579.96
19:02:03|39579.96
19:02:04|39579.95
19:02:05|39580.55
19:02:05|39580.55
19:02:07|39578.57
19:02:08|39580.67
19:02:09|39577.78
19:02:10|39579.34
19:02:11|39581.31
19:02:12|39579.25
19:02:12|39581.31
19:02:14|39579.5
19:02:15|39579.87
19:02:16|39581.
19:02:17|39579.98
19:02:18|39579.98
19:02:19|39580.43
19:02:20|39578.79
19:02:20|39578.79
19:02:23|39580.42
19:02:24|39583.16
19:02:25|39585.84
19:02:27|39587.14
19:02:28|39588.42
19:02:28|39586.75
19:02:29|39588.2
19:02:31|39588.03
19:02:32|39588.27
19:02:33|39587.58
19:02:34|39587.69
19:02:34|39586.19
19:02:36|39587.73
19:02:37|39586.44
19:02:38|39586.95
19:02:39|39586.13
19:02:40|39587.23
19:02:41|39586.16
19:02:42|39584.31
19:02:43|39584.12
19:02:44|39584.12
19:02:45|39583.65
19:02:46|39583.65
19:02:47|39583.28
19:02:48|39583.14
19:02:49|39583.52
19:02:50|39583.78
19:02:52|39583.78
19:02:52|39579.89
19:02:53|39580.33
19:02:54|39578.88
19:02:56|39579.76
19:02:56|39577.52
19:02:57|39578.63
19:02:58|39577.54
19:03:00|39577.86
19:03:00|39577.45
19:03:01|39580.21
19:03:02|39581.8
19:03:03|39584.65
19:03:05|39584.1
19:03:05|39583.13
19:03:06|39584.77
19:03:08|39588.01
19:03:08|39584.57
19:03:09|39586.19
19:03:10|39584.7
19:03:12|39584.31
19:03:13|39584.13
19:03:14|39584.13
19:03:15|39584.23
19:03:15|39583.17
19:03:16|39583.17
19:03:18|39583.84
19:03:18|39583.79
19:03:20|39581.72
19:03:21|39581.72
19:03:22|39581.72
19:03:24|39583.35
19:03:25|39583.21
19:03:27|39583.21
19:03:28|39583.88
19:03:29|39582.13
19:03:30|39582.13
19:03:30|39582.13
19:03:32|39588.
19:03:33|39589.26
19:03:34|39587.99
19:03:35|39586.85
19:03:36|39587.22
19:03:36|39589.26
19:03:37|39587.87
19:03:39|39588.77
19:03:39|39587.88
19:03:41|39587.7
19:03:42|39588.56
19:03:43|39590.65
19:03:44|39588.81
19:03:44|39587.7
19:03:46|39588.59
19:03:46|39587.61
19:03:48|39591.62
19:03:49|39592.46
19:03:50|39589.26
19:03:51|39591.15
19:03:52|39591.02
19:03:53|39591.02
19:03:54|39589.96
19:03:56|39590.
19:03:57|39588.61
19:03:57|39589.6
19:03:59|39588.84
19:03:59|39589.96
19:04:00|39590.54
19:04:01|39590.02
19:04:02|39591.88
19:04:03|39590.01
19:04:04|39590.63
19:04:05|39590.63
19:04:06|39590.33
19:04:07|39588.92
19:04:08|39586.96
19:04:09|39586.96
19:04:10|39585.47
19:04:11|39586.13
19:04:12|39583.65
19:04:13|39583.65
19:04:15|39580.74
19:04:16|39578.34
19:04:17|39579.27
19:04:17|39578.44
19:04:18|39578.94
19:04:20|39582.25
19:04:21|39581.63
19:04:22|39581.02
19:04:23|39581.31
19:04:24|39583.65
19:04:26|39581.82
19:04:27|39581.82
19:04:27|39581.82
19:04:28|39588.87
19:04:30|39586.44
19:04:31|39585.51
19:04:32|39585.64
19:04:32|39585.64
19:04:33|39585.64
19:04:35|39585.64
19:04:36|39585.77
19:04:36|39585.79
19:04:38|39582.89
19:04:39|39581.92
19:04:39|39582.75
19:04:41|39581.63
19:04:42|39583.02
19:04:43|39582.89
19:04:44|39580.95
19:04:45|39580.32
19:04:46|39580.95
19:04:47|39581.03
19:04:48|39581.02
19:04:49|39577.78
19:04:50|39579.6
19:04:51|39579.6
19:04:52|39580.55
19:04:53|39579.25
19:04:54|39579.25
19:04:55|39579.5
19:04:56|39580.14
19:04:57|39577.86
19:04:58|39578.48
19:04:59|39578.48
19:05:00|39578.54
19:05:01|39576.62
19:05:02|39581.07
19:05:03|39579.34
19:05:04|39580.44
19:05:05|39582.81
19:05:06|39582.81
19:05:07|39582.81
19:05:08|39582.75
19:05:09|39580.76
19:05:10|39582.61
19:05:11|39581.62
19:05:12|39589.
19:05:13|39588.84
19:05:14|39588.26
19:05:15|39589.26
19:05:16|39590.75
19:05:17|39590.75
19:05:18|39589.79
19:05:19|39588.42
19:05:20|39588.42
19:05:21|39590.93
19:05:22|39591.15
19:05:23|39589.75
19:05:24|39589.75
19:05:26|39589.76
19:05:27|39588.42
19:05:28|39588.52
19:05:29|39588.52
19:05:30|39588.97
19:05:31|39588.97
19:05:32|39588.97
19:05:33|39578.17
19:05:35|39579.89
19:05:35|39578.14
19:05:37|39577.78
19:05:38|39577.78
19:05:39|39577.78
19:05:40|39578.05
19:05:41|39578.05
19:05:41|39575.48
19:05:43|39577.67
19:05:43|39578.75
19:05:45|39578.74
19:05:46|39577.02
19:05:47|39578.76
19:05:48|39576.72
19:05:49|39576.72
19:05:50|39578.06
19:05:51|39577.01
19:05:52|39576.71
19:05:53|39578.04
19:05:54|39578.05
19:05:55|39578.46
19:05:56|39578.46
19:05:57|39576.71
19:05:58|39576.71
19:05:59|39576.71
19:06:00|39578.4
19:06:00|39578.4
19:06:02|39576.09
19:06:02|39578.03
19:06:04|39578.47
19:06:04|39578.46
19:06:06|39578.46
19:06:06|39578.46
19:06:08|39578.54
19:06:09|39578.55
19:06:10|39578.55
19:06:11|39578.55
19:06:12|39577.03
19:06:13|39576.18
19:06:14|39577.61
19:06:15|39578.54
19:06:16|39578.53
19:06:17|39580.78
19:06:18|39580.79
19:06:19|39580.79
19:06:20|39580.51
19:06:21|39580.51
19:06:22|39579.32
19:06:23|39579.32
19:06:24|39579.94
19:06:25|39579.91
19:06:27|39579.91
19:06:27|39579.91
19:06:28|39579.91
19:06:31|39580.09
19:06:32|39581.23
19:06:33|39581.23
19:06:33|39580.11
19:06:35|39581.22
19:06:36|39580.11
19:06:37|39580.11
19:06:37|39581.23
19:06:38|39581.63
19:06:39|39580.31
19:06:41|39580.22
19:06:42|39580.23
19:06:43|39583.12
19:06:44|39583.43
19:06:45|39582.33
19:06:45|39582.34
19:06:47|39582.36
19:06:48|39582.35
19:06:48|39582.35
19:06:50|39585.13
19:06:51|39584.03
19:06:51|39583.15
19:06:53|39587.03
19:06:53|39585.49
19:06:55|39584.31
19:06:55|39581.6
19:06:56|39583.65
19:06:58|39581.61
19:06:59|39581.6
19:07:00|39581.62
19:07:01|39583.09
19:07:02|39580.01
19:07:03|39580.07
19:07:04|39580.07
19:07:05|39580.07
19:07:06|39577.78
19:07:07|39577.78
19:07:08|39580.07
19:07:09|39578.09
19:07:10|39578.1
19:07:11|39578.1
19:07:12|39578.1
19:07:13|39579.37
19:07:14|39575.75
19:07:15|39578.05
19:07:16|39579.37
19:07:17|39578.61
19:07:18|39577.04
19:07:19|39577.1
19:07:20|39577.28
19:07:21|39577.96
19:07:22|39577.37
19:07:23|39577.68
19:07:24|39577.05
19:07:25|39578.54
19:07:26|39578.1
19:07:28|39578.1
19:07:29|39578.1
19:07:30|39578.54
19:07:31|39577.19
19:07:32|39577.83
19:07:33|39577.83
19:07:34|39577.83
19:07:36|39580.05
19:07:37|39580.05
19:07:38|39579.15
19:07:39|39576.71
19:07:40|39578.53
19:07:41|39578.53
19:07:41|39578.53
19:07:43|39578.53
19:07:44|39579.51
19:07:45|39579.39
19:07:46|39579.39
19:07:47|39579.39
19:07:48|39577.26
19:07:49|39577.69
19:07:50|39578.76
19:07:51|39577.69
19:07:52|39578.04
19:07:53|39577.69
19:07:54|39577.72
19:07:55|39577.76
19:07:56|39577.76
19:07:57|39577.8
19:07:58|39579.42
19:07:59|39577.69
19:08:00|39577.69
19:08:01|39578.75
19:08:02|39578.75
19:08:03|39577.69
19:08:04|39577.69
19:08:05|39578.54
19:08:07|39579.55
19:08:08|39579.6
19:08:09|39579.6
19:08:10|39580.19
19:08:11|39580.19
19:08:12|39586.08
19:08:12|39581.6
19:08:13|39583.47
19:08:15|39583.13
19:08:15|39582.86
19:08:17|39581.26
19:08:18|39583.4
19:08:19|39582.97
19:08:20|39584.6
19:08:20|39584.6
19:08:21|39584.6
19:08:23|39583.
19:08:24|39583.
19:08:25|39584.6
19:08:26|39583.01
19:08:26|39585.45
19:08:28|39584.6
19:08:30|39585.39
19:08:31|39585.39
19:08:32|39585.39
19:08:32|39584.22
19:08:33|39585.
19:08:34|39584.22
19:08:36|39584.22
19:08:36|39584.22
19:08:38|39584.06
19:08:38|39583.34
19:08:40|39583.15
19:08:41|39582.85
19:08:42|39582.85
19:08:43|39582.82
19:08:43|39582.33
19:08:45|39583.43
19:08:46|39582.34
19:08:47|39582.25
19:08:48|39582.25
19:08:49|39580.47
19:08:50|39580.47
19:08:51|39580.47
19:08:52|39581.26
19:08:53|39581.6
19:08:53|39582.16
19:08:55|39584.22
19:08:56|39583.13
19:08:57|39583.13
19:08:58|39583.13
19:08:59|39584.22
19:09:00|39584.22
19:09:02|39582.1
19:09:03|39584.9
19:09:03|39583.26
19:09:05|39584.22
19:09:05|39582.1
19:09:07|39580.47
19:09:07|39583.13
19:09:08|39582.02
19:09:09|39582.02
19:09:10|39582.02
19:09:12|39582.02
19:09:13|39582.07
19:09:14|39582.07
19:09:15|39583.63
19:09:16|39582.12
19:09:17|39582.11
19:09:18|39582.11
19:09:19|39581.63
19:09:20|39581.57
19:09:21|39581.26
19:09:22|39581.26
19:09:23|39581.26
19:09:24|39581.76
19:09:25|39581.6
19:09:26|39582.85
19:09:27|39582.85
19:09:28|39582.85
19:09:29|39582.85
19:09:31|39582.85
19:09:31|39582.85
19:09:32|39581.26
19:09:34|39581.26
19:09:35|39581.26
19:09:36|39581.78
19:09:37|39580.2
19:09:38|39580.2
19:09:39|39581.25
19:09:40|39581.25
19:09:41|39581.25
19:09:42|39581.25
19:09:43|39581.25
19:09:44|39579.76
19:09:45|39581.25
19:09:46|39581.21
19:09:47|39581.24
19:09:48|39582.
19:09:49|39580.06
19:09:50|39581.6
19:09:51|39580.02
19:09:52|39580.11
19:09:53|39580.11
19:09:54|39580.11
19:09:55|39580.43
19:09:56|39580.06
19:09:57|39580.06
19:09:58|39580.06
19:09:59|39582.85
19:10:00|39582.85
19:10:01|39582.84
19:10:02|39579.76
19:10:03|39579.55
19:10:04|39581.14
19:10:05|39581.13
19:10:06|39581.13
19:10:07|39573.74
19:10:08|39571.97
19:10:09|39570.86
19:10:10|39570.82
19:10:11|39568.06
19:10:13|39570.
19:10:13|39569.98
19:10:14|39567.12
19:10:15|39569.24
19:10:16|39569.16
19:10:17|39567.06
19:10:18|39566.74
19:10:19|39567.06
19:10:20|39560.66
19:10:22|39562.38
19:10:22|39560.06
19:10:23|39558.89
19:10:24|39556.93
19:10:25|39557.58
19:10:26|39558.12
19:10:27|39557.04
19:10:28|39559.85
19:10:30|39556.93
19:10:31|39557.12
19:10:32|39556.03
19:10:33|39558.29
19:10:34|39554.25
19:10:35|39556.63
19:10:36|39558.29
19:10:38|39558.29
19:10:39|39558.85
19:10:39|39558.8
19:10:41|39564.24
19:10:41|39559.86
19:10:42|39561.71
19:10:44|39567.54
19:10:45|39564.77
19:10:45|39567.53
19:10:47|39562.77
19:10:47|39564.77
19:10:48|39566.79
19:10:50|39564.79
19:10:50|39566.75
19:10:51|39563.75
19:10:52|39563.75
19:10:53|39566.78
19:10:55|39562.42
19:10:55|39564.77
19:10:56|39564.77
19:10:58|39566.78
19:10:59|39563.24
19:11:00|39562.03
19:11:01|39562.05
19:11:01|39564.97
19:11:02|39563.24
19:11:03|39563.24
19:11:05|39564.97
19:11:05|39564.97
19:11:06|39564.97
19:11:07|39564.
19:11:08|39564.
19:11:09|39563.24
19:11:11|39561.54
19:11:11|39563.77
19:11:13|39563.77
19:11:13|39563.77
19:11:15|39562.91
19:11:15|39562.31
19:11:17|39557.93
19:11:18|39558.03
19:11:18|39557.93
19:11:20|39557.93
19:11:20|39557.04
19:11:21|39556.36
19:11:23|39558.59
19:11:23|39557.92
19:11:24|39559.86
19:11:25|39560.01
19:11:27|39558.2
19:11:27|39561.75
19:11:29|39559.18
19:11:30|39559.18
19:11:30|39560.01
19:11:32|39560.01
19:11:33|39557.92
19:11:34|39558.85
19:11:36|39558.85
19:11:36|39560.33
19:11:38|39560.33
19:11:39|39560.33
19:11:39|39560.33
19:11:40|39560.18
19:11:42|39560.01
19:11:42|39560.01
19:11:43|39559.92
19:11:45|39559.5
19:11:45|39560.01
19:11:47|39560.01
19:11:47|39560.
19:11:48|39557.82
19:11:49|39560.01
19:11:51|39559.7
19:11:51|39557.12
19:11:52|39557.12
19:11:54|39557.07
19:11:55|39557.56
19:11:55|39557.57
19:11:56|39557.57
19:11:57|39551.42
19:11:58|39554.03
19:12:00|39553.74
19:12:01|39554.75
19:12:02|39553.74
19:12:03|39554.05
19:12:04|39554.05
19:12:05|39556.03
19:12:06|39556.03
19:12:07|39554.01
19:12:08|39557.7
19:12:09|39557.94
19:12:10|39559.25
19:12:11|39555.73
19:12:12|39558.3
19:12:13|39559.33
19:12:15|39557.83
19:12:15|39557.12
19:12:17|39557.55
19:12:18|39557.69
19:12:19|39557.58
19:12:20|39557.82
19:12:20|39558.14
19:12:22|39559.15
19:12:22|39559.14
19:12:23|39557.12
19:12:25|39557.22
19:12:25|39560.28
19:12:26|39559.99
19:12:28|39558.93
19:12:28|39559.02
19:12:29|39563.66
19:12:30|39562.32
19:12:33|39563.77
19:12:34|39563.24
19:12:35|39563.75
19:12:36|39562.42
19:12:37|39564.08
19:12:38|39564.08
19:12:39|39564.75
19:12:40|39563.11
19:12:42|39559.63
19:12:42|39560.63
19:12:44|39560.63
19:12:45|39561.59
19:12:45|39559.17
19:12:47|39559.17
19:12:47|39560.2
19:12:48|39561.71
19:12:49|39561.71
19:12:51|39561.71
19:12:52|39560.18
19:12:52|39562.69
19:12:54|39564.32
19:12:55|39561.69
19:12:56|39561.54
19:12:57|39562.22
19:12:58|39562.58
19:12:58|39562.58
19:13:00|39561.54
19:13:01|39563.28
19:13:01|39564.98
19:13:04|39569.
19:13:04|39569.46
19:13:05|39568.98
19:13:07|39569.24
19:13:07|39567.9
19:13:08|39570.1
19:13:09|39567.93
19:13:11|39571.2
19:13:11|39567.98
19:13:12|39567.93
19:13:14|39568.99
19:13:14|39566.17
19:13:15|39566.3
19:13:16|39570.1
19:13:18|39568.34
19:13:18|39568.34
19:13:20|39565.26
19:13:20|39562.56
19:13:21|39564.01
19:13:22|39564.02
19:13:23|39563.25
19:13:24|39562.53
19:13:25|39564.77
19:13:26|39564.77
19:13:27|39564.81
19:13:28|39567.54
19:13:29|39564.98
19:13:30|39564.98
19:13:31|39566.6
19:13:32|39567.63
19:13:34|39567.82
19:13:35|39566.07
19:13:37|39566.07
19:13:37|39567.31
19:13:38|39567.31
19:13:39|39564.63
19:13:41|39566.3
19:13:41|39564.76
19:13:43|39563.75
19:13:44|39558.3
19:13:45|39558.3
19:13:45|39558.3
19:13:47|39559.83
19:13:48|39558.3
19:13:49|39558.31
19:13:50|39557.58
19:13:51|39557.39
19:13:52|39556.94
19:13:53|39556.92
19:13:54|39556.92
19:13:55|39558.66
19:13:56|39561.64
19:13:57|39561.64
19:13:58|39561.64
19:13:59|39562.42
19:14:00|39563.21
19:14:01|39563.7
19:14:01|39563.76
19:14:03|39566.16
19:14:04|39565.7
19:14:05|39563.94
19:14:06|39563.94
19:14:07|39563.94
19:14:08|39562.01
19:14:09|39564.98
19:14:10|39563.56
19:14:11|39562.32
19:14:12|39562.32
19:14:13|39562.32
19:14:14|39562.32
19:14:15|39562.11
19:14:16|39562.4
19:14:17|39562.39
19:14:18|39563.66
19:14:19|39562.45
19:14:20|39564.98
19:14:21|39563.24
19:14:22|39560.18
19:14:23|39560.18
19:14:24|39560.18
19:14:25|39562.39
19:14:26|39562.17
19:14:27|39562.17
19:14:28|39562.17
19:14:29|39562.43
19:14:30|39563.06
19:14:31|39563.66
19:14:32|39563.66
19:14:33|39563.66
19:14:34|39565.5
19:14:35|39565.5
19:14:36|39565.5
19:14:37|39563.75
19:14:38|39563.75
19:14:39|39565.5
19:14:40|39565.5
19:14:41|39564.22
19:14:42|39567.12
19:14:43|39567.12
19:14:44|39566.01
19:14:45|39564.81
19:14:46|39564.01
19:14:47|39564.01
19:14:48|39564.01
19:14:49|39565.8
19:14:50|39564.04
19:14:51|39565.38
19:14:53|39563.75
19:14:54|39563.75
19:14:54|39565.34
19:14:55|39564.2
19:14:56|39564.2
19:14:57|39564.2
19:14:58|39564.18
19:14:59|39564.2
19:15:01|39563.77
19:15:01|39563.76
19:15:03|39564.04
19:15:03|39564.42
19:15:05|39562.01
19:15:05|39563.75
19:15:06|39561.28
19:15:08|39561.29
19:15:08|39561.26
19:15:10|39561.27
19:15:10|39561.27
19:15:11|39561.71
19:15:12|39561.71
19:15:14|39558.88
19:15:14|39561.6
19:15:15|39561.46
19:15:16|39557.59
19:15:17|39552.32
19:15:18|39552.46
19:15:19|39550.
19:15:21|39550.
19:15:21|39551.1
19:15:22|39546.89
19:15:23|39547.07
19:15:24|39542.04
19:15:25|39542.07
19:15:26|39537.88
19:15:27|39541.03
19:15:28|39539.6
19:15:29|39539.88
19:15:30|39541.79
19:15:31|39541.79
19:15:32|39543.76
19:15:33|39544.39
19:15:35|39538.29
19:15:36|39534.97
19:15:37|39537.51
19:15:39|39538.
19:15:40|39538.77
19:15:40|39545.12
19:15:41|39545.24
19:15:43|39542.98
19:15:43|39541.82
19:15:45|39543.31
19:15:45|39539.24
19:15:46|39539.24
19:15:47|39539.98
19:15:49|39539.9
19:15:49|39537.01
19:15:51|39537.22
19:15:52|39539.12
19:15:53|39539.05
19:15:54|39527.14
19:15:56|39529.57
19:15:56|39528.13
19:15:57|39530.01
19:15:58|39529.57
19:15:59|39529.57
19:16:01|39529.88
19:16:02|39531.67
19:16:02|39531.96
19:16:04|39531.1
19:16:05|39529.99
19:16:06|39529.26
19:16:06|39532.
19:16:08|39529.57
19:16:09|39534.
19:16:09|39533.07
19:16:11|39532.09
19:16:12|39531.8
19:16:13|39529.76
19:16:13|39526.67
19:16:15|39523.98
19:16:16|39521.91
19:16:17|39521.2
19:16:18|39518.85
19:16:19|39518.5
19:16:20|39516.35
19:16:20|39518.
19:16:21|39519.94
19:16:22|39519.62
19:16:24|39516.45
19:16:25|39511.24
19:16:25|39512.
19:16:26|39511.79
19:16:28|39511.67
19:16:28|39511.55
19:16:30|39509.76
19:16:30|39511.52
19:16:32|39505.32
19:16:33|39487.08
19:16:34|39497.99
19:16:35|39496.2
19:16:36|39504.9
19:16:38|39509.13
19:16:39|39510.28
19:16:40|39512.34
19:16:41|39511.55
19:16:42|39511.25
19:16:43|39511.23
19:16:44|39496.48
19:16:45|39501.47
19:16:46|39502.32
19:16:47|39501.74
19:16:48|39498.67
19:16:49|39502.24
19:16:50|39502.05
19:16:51|39505.38
19:16:52|39506.
19:16:53|39511.79
19:16:54|39509.67
19:16:55|39509.66
19:16:56|39509.25
19:16:57|39509.24
19:16:58|39512.34
19:16:59|39509.
19:17:00|39508.69
19:17:01|39509.
19:17:02|39508.62
19:17:03|39509.1
19:17:04|39508.5
19:17:05|39510.27
19:17:07|39512.34
19:17:08|39516.46
19:17:08|39515.94
19:17:09|39508.22
19:17:11|39507.89
19:17:11|39508.17
19:17:12|39509.66
19:17:13|39511.53
19:17:14|39508.7
19:17:15|39510.31
19:17:16|39512.73
19:17:17|39512.73
19:17:18|39514.77
19:17:19|39515.39
19:17:20|39516.49
19:17:21|39514.55
19:17:22|39514.83
19:17:23|39520.06
19:17:24|39520.02
19:17:25|39520.1
19:17:26|39523.66
19:17:27|39520.01
19:17:29|39523.42
19:17:29|39524.43
19:17:30|39525.38
19:17:32|39526.6
19:17:33|39525.38
19:17:33|39526.73
19:17:34|39526.91
19:17:35|39536.39
19:17:36|39523.23
19:17:37|39522.82
19:17:39|39522.61
19:17:40|39522.
19:17:40|39523.06
19:17:42|39523.98
19:17:43|39526.03
19:17:44|39526.
19:17:45|39528.02
19:17:46|39528.79
19:17:47|39530.18
19:17:48|39530.01
19:17:49|39526.99
19:17:50|39530.56
19:17:51|39530.01
19:17:52|39530.01
19:17:53|39529.5
19:17:55|39530.
19:17:55|39531.44
19:17:57|39532.16
19:17:57|39530.11
19:17:58|39530.08
19:18:00|39531.44
19:18:01|39534.02
19:18:02|39536.93
19:18:02|39535.12
19:18:04|39535.23
19:18:04|39536.93
19:18:05|39535.12
19:18:06|39535.37
19:18:07|39534.26
19:18:08|39535.21
19:18:09|39534.42
19:18:10|39536.93
19:18:11|39534.67
19:18:12|39538.01
19:18:14|39541.52
19:18:14|39536.18
19:18:16|39536.18
19:18:17|39537.92
19:18:17|39537.92
19:18:18|39529.56
19:18:20|39528.79
19:18:20|39528.05
19:18:21|39528.78
19:18:22|39528.78
19:18:23|39530.08
19:18:24|39529.53
19:18:25|39529.53
19:18:26|39528.42
19:18:27|39532.9
19:18:28|39530.84
19:18:29|39530.84
19:18:30|39531.96
19:18:32|39529.16
19:18:32|39528.8
19:18:33|39531.72
19:18:34|39531.12
19:18:35|39536.01
19:18:37|39536.9
19:18:37|39534.37
19:18:39|39536.89
19:18:40|39536.01
19:18:42|39535.69
19:18:42|39536.01
19:18:43|39536.01
19:18:45|39535.22
19:18:46|39538.47
19:18:46|39538.42
19:18:48|39538.42
19:18:49|39536.11
19:18:50|39536.11
19:18:50|39536.23
19:18:52|39536.28
19:18:53|39538.17
19:18:53|39536.36
19:18:54|39537.89
19:18:55|39536.36
19:18:56|39537.44
19:18:57|39532.09
19:18:58|39532.1
19:19:00|39532.09
19:19:00|39537.22
19:19:02|39534.97
19:19:03|39534.97
19:19:04|39535.72
19:19:04|39533.63
19:19:05|39533.46
19:19:07|39535.21
19:19:07|39535.22
19:19:09|39534.01
19:19:10|39529.34
19:19:11|39527.57
19:19:11|39528.45
19:19:12|39527.57
19:19:14|39530.79
19:19:15|39530.74
19:19:16|39527.53
19:19:16|39526.6
19:19:18|39528.04
19:19:19|39530.01
19:19:19|39530.01
19:19:21|39530.01
19:19:22|39530.08
19:19:23|39530.84
19:19:24|39531.63
19:19:24|39529.57
19:19:26|39531.5
19:19:27|39531.5
19:19:28|39531.5
19:19:28|39531.5
19:19:29|39531.5
19:19:31|39531.5
19:19:31|39531.09
19:19:32|39531.09
19:19:33|39531.08
19:19:35|39531.08
19:19:36|39531.08
19:19:37|39531.07
19:19:37|39526.75
19:19:39|39528.04
19:19:40|39526.93
19:19:40|39529.16
19:19:42|39530.84
19:19:43|39528.58
19:19:44|39531.83
19:19:45|39529.65
19:19:45|39529.65
19:19:47|39529.65
19:19:48|39529.65
19:19:50|39530.19
19:19:51|39531.89
19:19:52|39531.89
19:19:52|39531.89
19:19:53|39530.01
19:19:54|39531.88
19:19:55|39529.16
19:19:56|39528.53
19:19:58|39527.6
19:19:59|39527.55
19:19:59|39530.01
19:20:01|39528.35
19:20:01|39528.49
19:20:02|39527.63
19:20:04|39528.08
19:20:04|39537.72
19:20:06|39537.84
19:20:06|39538.76
19:20:08|39537.98
19:20:08|39537.97
19:20:09|39538.
19:20:11|39532.63
19:20:12|39534.96
19:20:13|39532.83
19:20:14|39532.6
19:20:15|39530.84
19:20:15|39527.53
19:20:16|39524.63
19:20:18|39527.7
19:20:19|39519.94
19:20:20|39519.74
19:20:21|39518.47
19:20:21|39520.25
19:20:23|39518.5
19:20:23|39515.34
19:20:24|39517.83
19:20:25|39514.73
19:20:27|39514.25
19:20:28|39511.14
19:20:28|39510.49
19:20:30|39508.17
19:20:31|39512.6
19:20:32|39509.83
19:20:32|39509.77
19:20:34|39511.98
19:20:34|39511.67
19:20:36|39511.24
19:20:37|39511.3
19:20:38|39512.34
19:20:39|39510.7
19:20:40|39510.7
19:20:41|39511.61
19:20:42|39511.67
19:20:43|39511.2
19:20:44|39510.99
19:20:45|39512.73
19:20:46|39513.98
19:20:47|39513.31
19:20:48|39513.31
19:20:49|39514.26
19:20:50|39513.81
19:20:51|39514.39
19:20:52|39514.76
19:20:53|39515.79
19:20:54|39517.32
19:20:55|39517.32
19:20:57|39517.32
19:20:58|39514.83
19:20:59|39506.94
19:20:59|39510.67
19:21:00|39509.24
19:21:01|39509.24
19:21:02|39509.83
19:21:03|39509.66
19:21:05|39510.67
19:21:06|39511.41
19:21:07|39512.33
19:21:08|39513.57
19:21:09|39513.57
19:21:10|39515.77
19:21:11|39515.1
19:21:12|39516.88
19:21:13|39515.97
19:21:14|39511.2
19:21:15|39510.78
19:21:16|39512.73
19:21:17|39510.67
19:21:18|39511.2
19:21:20|39511.2
19:21:20|39511.2
19:21:21|39511.2
19:21:23|39512.34
19:21:23|39512.86
19:21:24|39513.28
19:21:25|39513.86
19:21:26|39514.39
19:21:28|39514.39
19:21:29|39513.56
19:21:29|39513.56
19:21:31|39513.56
19:21:32|39513.56
19:21:32|39513.56
19:21:34|39515.6
19:21:35|39515.55
19:21:36|39515.55
19:21:37|39515.44
19:21:38|39515.44
19:21:38|39515.43
19:21:40|39515.43
19:21:42|39515.43
19:21:43|39514.
19:21:44|39513.98
19:21:44|39515.
19:21:45|39515.
19:21:47|39508.69
19:21:48|39510.82
19:21:49|39508.24
19:21:50|39508.14
19:21:51|39510.58
19:21:52|39510.59
19:21:53|39510.52
19:21:54|39508.34
19:21:55|39511.25
19:21:56|39511.25
19:21:57|39511.25
19:21:58|39510.02
19:21:59|39510.02
19:22:00|39510.02
19:22:01|39511.55
19:22:02|39511.55
19:22:03|39511.52
19:22:04|39511.52
19:22:05|39511.52
19:22:06|39510.02
19:22:07|39502.31
19:22:09|39504.07
19:22:09|39504.07
19:22:11|39505.13
19:22:11|39503.62
19:22:12|39506.4
19:22:13|39506.62
19:22:15|39506.17
19:22:15|39507.98
19:22:16|39505.99
19:22:17|39503.99
19:22:18|39506.17
19:22:19|39506.17
19:22:20|39511.72
19:22:22|39515.34
19:22:22|39517.7
19:22:24|39518.01
19:22:25|39513.69
19:22:25|39512.9
19:22:26|39515.32
19:22:27|39524.04
19:22:28|39525.56
19:22:29|39525.73
19:22:30|39525.93
19:22:31|39525.93
19:22:33|39521.47
19:22:33|39522.65
19:22:34|39524.03
19:22:35|39524.03
19:22:36|39524.04
19:22:37|39524.04
19:22:38|39522.05
19:22:40|39512.48
19:22:40|39514.45
19:22:41|39510.22
19:22:43|39510.66
19:22:44|39514.39
19:22:45|39513.19
19:22:46|39513.57
19:22:47|39511.2
19:22:48|39511.2
19:22:49|39514.06
19:22:50|39514.9
19:22:51|39514.9
19:22:52|39516.01
19:22:53|39519.85
19:22:54|39520.01
19:22:56|39516.
19:22:57|39512.08
19:22:58|39513.71
19:22:58|39513.85
19:22:59|39513.7
19:23:00|39513.7
19:23:01|39514.21
19:23:02|39519.
19:23:03|39516.17
19:23:05|39516.17
19:23:06|39516.18
19:23:07|39517.
19:23:08|39515.33
19:23:09|39514.77
19:23:10|39514.77
19:23:11|39521.93
19:23:12|39521.93
19:23:13|39520.87
19:23:14|39520.88
19:23:15|39521.91
19:23:16|39521.91
19:23:17|39525.47
19:23:18|39526.73
19:23:19|39526.34
19:23:20|39524.72
19:23:21|39524.43
19:23:22|39524.43
19:23:23|39528.66
19:23:24|39526.52
19:23:25|39528.07
19:23:26|39527.53
19:23:27|39522.62
19:23:28|39523.09
19:23:29|39523.08
19:23:30|39522.01
19:23:31|39520.78
19:23:32|39520.78
19:23:33|39522.01
19:23:34|39522.01
19:23:35|39522.4
19:23:36|39521.49
19:23:37|39522.07
19:23:38|39522.07
19:23:39|39522.07
19:23:40|39524.68
19:23:41|39524.67
19:23:42|39518.08
19:23:43|39520.33
19:23:44|39520.26
19:23:45|39518.01
19:23:46|39518.01
19:23:47|39520.1
19:23:48|39520.38
19:23:49|39520.93
19:23:50|39518.94
19:23:51|39518.97
19:23:52|39518.97
19:23:53|39518.97
19:23:54|39515.95
19:23:55|39515.33
19:23:56|39517.94
19:23:57|39517.94
19:23:58|39515.97
19:24:00|39519.73
19:24:01|39518.43
19:24:02|39519.87
19:24:02|39516.48
19:24:03|39516.49
19:24:04|39517.06
19:24:05|39517.02
19:24:06|39516.51
19:24:07|39514.92
19:24:09|39515.79
19:24:09|39511.33
19:24:10|39513.79
19:24:12|39513.62
19:24:13|39513.55
19:24:13|39513.53
19:24:15|39513.53
19:24:15|39513.61
19:24:17|39513.53
19:24:17|39513.53
19:24:18|39513.64
19:24:19|39515.77
19:24:21|39513.91
19:24:22|39512.47
19:24:22|39513.77
19:24:23|39513.77
19:24:24|39513.75
19:24:26|39514.25
19:24:27|39514.25
19:24:27|39512.42
19:24:28|39511.67
19:24:29|39511.67
19:24:31|39513.58
19:24:32|39513.58
19:24:32|39511.41
19:24:33|39513.52
19:24:34|39512.02
19:24:35|39514.21
19:24:36|39513.88
19:24:37|39513.96
19:24:38|39513.99
19:24:39|39519.99
19:24:40|39524.
19:24:42|39525.56
19:24:42|39523.55
19:24:44|39525.56
19:24:45|39525.56
19:24:46|39525.56
19:24:47|39523.7
19:24:48|39525.56
19:24:50|39523.69
19:24:50|39524.28
19:24:52|39525.69
19:24:53|39525.
19:24:54|39525.
19:24:55|39526.5
19:24:55|39524.98
19:24:57|39524.98
19:24:58|39524.07
19:24:59|39525.95
19:25:00|39523.43
19:25:01|39522.01
19:25:02|39522.03
19:25:03|39522.01
19:25:03|39524.67
19:25:05|39522.26
19:25:06|39525.98
19:25:07|39525.31
19:25:08|39525.56
19:25:09|39523.51
19:25:10|39525.31
19:25:11|39527.11
19:25:12|39525.74
19:25:13|39525.56
19:25:14|39525.4
19:25:15|39524.67
19:25:16|39524.04
19:25:17|39525.3
19:25:18|39523.31
19:25:19|39523.15
19:25:20|39527.11
19:25:21|39527.11
19:25:22|39525.07
19:25:23|39529.13
19:25:24|39529.63
19:25:25|39531.42
19:25:26|39529.75
19:25:27|39533.99
19:25:28|39537.72
19:25:29|39535.79
19:25:30|39540.42
19:25:31|39540.42
19:25:32|39538.04
19:25:33|39540.28
19:25:34|39540.42
19:25:35|39540.
19:25:36|39542.92
19:25:37|39542.93
19:25:38|39540.01
19:25:39|39540.01
19:25:40|39541.81
19:25:41|39541.81
19:25:42|39540.02
19:25:43|39540.62
19:25:44|39540.25
19:25:46|39538.06
19:25:47|39540.47
19:25:48|39538.75
19:25:49|39537.84
19:25:51|39539.76
19:25:52|39539.76
19:25:53|39537.01
19:25:54|39534.95
19:25:54|39534.02
19:25:56|39532.83
19:25:57|39532.33
19:25:58|39532.33
19:25:59|39536.04
19:26:00|39536.01
19:26:01|39534.28
19:26:02|39535.21
19:26:03|39536.01
19:26:04|39536.03
19:26:04|39539.39
19:26:06|39540.72
19:26:06|39538.75
19:26:08|39544.06
19:26:09|39543.
19:26:10|39543.
19:26:11|39541.65
19:26:11|39542.38
19:26:13|39543.35
19:26:14|39541.97
19:26:15|39543.84
19:26:16|39543.84
19:26:16|39541.99
19:26:18|39546.
19:26:18|39547.29
19:26:20|39549.95
19:26:21|39548.49
19:26:21|39553.09
19:26:23|39551.49
19:26:24|39552.74
19:26:25|39556.63
19:26:26|39554.2
19:26:27|39550.08
19:26:28|39550.01
19:26:29|39553.06
19:26:30|39551.88
19:26:31|39550.68
19:26:32|39553.09
19:26:33|39553.09
19:26:34|39551.41
19:26:35|39550.78
19:26:36|39550.79
19:26:37|39550.79
19:26:38|39552.01
19:26:39|39552.01
19:26:40|39552.02
19:26:41|39552.05
19:26:42|39557.05
19:26:43|39559.99
19:26:44|39559.
19:26:45|39560.85
19:26:46|39562.74
19:26:47|39561.01
19:26:49|39562.67
19:26:50|39561.71
19:26:50|39564.01
19:26:52|39563.27
19:26:52|39565.65
19:26:53|39564.03
19:26:54|39564.04
19:26:55|39564.12
19:26:57|39564.14
19:26:58|39561.71
19:26:59|39566.11
19:26:59|39563.75
19:27:01|39572.04
19:27:02|39568.15
19:27:03|39570.1
19:27:04|39571.89
19:27:05|39571.17
19:27:06|39571.97
19:27:07|39569.91
19:27:08|39570.13
19:27:09|39570.26
19:27:09|39570.2
19:27:11|39570.26
19:27:12|39571.97
19:27:13|39566.48
19:27:13|39562.93
19:27:14|39559.99
19:27:15|39563.75
19:27:17|39560.34
19:27:18|39558.93
19:27:18|39558.92
19:27:20|39565.08
19:27:21|39563.48
19:27:22|39563.24
19:27:23|39563.45
19:27:23|39563.45
19:27:25|39563.45
19:27:26|39561.75
19:27:27|39561.75
19:27:28|39561.75
19:27:29|39561.75
19:27:30|39562.42
19:27:31|39562.42
19:27:32|39562.42
19:27:33|39562.42
19:27:34|39562.42
19:27:35|39563.
19:27:36|39563.24
19:27:37|39561.39
19:27:38|39562.
19:27:39|39562.
19:27:40|39562.65
19:27:41|39562.65
19:27:42|39562.7
19:27:43|39562.32
19:27:44|39561.09
19:27:45|39560.35
19:27:46|39561.09
19:27:48|39561.35
19:27:49|39562.89
19:27:50|39562.91
19:27:51|39569.91
19:27:52|39567.86
19:27:53|39567.86
19:27:54|39568.02
19:27:55|39568.01
19:27:56|39567.86
19:27:57|39570.73
19:27:58|39569.22
19:27:59|39569.1
19:28:00|39566.48
19:28:01|39568.53
19:28:02|39568.53
19:28:03|39568.5
19:28:04|39570.1
19:28:05|39571.53
19:28:06|39566.89
19:28:07|39571.53
19:28:08|39568.59
19:28:09|39568.64
19:28:10|39570.
19:28:11|39569.79
19:28:12|39569.84
19:28:13|39571.89
19:28:14|39574.04
19:28:15|39573.44
19:28:17|39573.05
19:28:17|39576.05
19:28:18|39575.98
19:28:19|39575.98
19:28:21|39576.81
19:28:21|39582.19
19:28:23|39580.22
19:28:24|39581.1
19:28:24|39578.47
19:28:25|39580.08
19:28:26|39584.3
19:28:27|39580.78
19:28:28|39580.18
19:28:29|39580.8
19:28:31|39578.96
19:28:32|39573.72
19:28:33|39574.05
19:28:33|39575.47
19:28:34|39577.01
19:28:35|39576.99
19:28:36|39576.18
19:28:37|39578.47
19:28:38|39577.16
19:28:39|39574.69
19:28:40|39574.69
19:28:41|39575.82
19:28:42|39575.82
19:28:43|39574.85
19:28:44|39577.78
19:28:45|39576.54
19:28:46|39578.76
19:28:48|39583.04
19:28:49|39583.13
19:28:50|39584.89
19:28:51|39582.1
19:28:52|39582.1
19:28:53|39581.6
19:28:53|39579.76
19:28:55|39579.55
19:28:56|39580.35
19:28:57|39582.89
19:28:58|39578.47
19:28:59|39578.47
19:29:00|39579.98
19:29:01|39582.89
19:29:02|39582.89
19:29:03|39580.2
19:29:04|39581.6
19:29:05|39582.86
19:29:06|39580.55
19:29:07|39582.38
19:29:08|39578.58
19:29:09|39578.58
19:29:10|39575.39
19:29:11|39575.39
19:29:12|39575.48
19:29:13|39576.15
19:29:14|39574.08
19:29:15|39575.67
19:29:16|39575.67
19:29:17|39577.01
19:29:18|39577.01
19:29:19|39575.99
19:29:20|39573.86
19:29:21|39575.33
19:29:22|39575.99
19:29:23|39575.74
19:29:24|39575.67
19:29:25|39575.48
19:29:26|39577.57
19:29:27|39575.49
19:29:28|39574.11
19:29:29|39572.8
19:29:30|39577.54
19:29:31|39577.54
19:29:32|39574.67
19:29:33|39577.
19:29:34|39576.28
19:29:35|39574.11
19:29:36|39577.01
19:29:37|39577.17
19:29:38|39575.53
19:29:39|39575.48
19:29:40|39576.76
19:29:41|39576.76
19:29:42|39574.8
19:29:43|39577.64
19:29:44|39577.57
19:29:45|39584.
19:29:46|39581.12
19:29:47|39582.84
19:29:48|39581.61
19:29:49|39582.21
19:29:51|39582.14
19:29:52|39587.4
19:29:52|39587.38
19:29:54|39587.38
19:29:55|39587.42
19:29:56|39587.42
19:29:57|39588.42
19:29:58|39586.43
19:29:59|39588.23
19:30:00|39587.94
19:30:00|39586.37
19:30:02|39586.94
19:30:03|39584.9
19:30:04|39585.99
19:30:05|39583.99
19:30:06|39580.68
19:30:07|39580.8
19:30:08|39581.6
19:30:09|39582.24
19:30:10|39579.23
19:30:12|39577.18
19:30:12|39580.
19:30:14|39578.82
19:30:14|39580.34
19:30:15|39580.55
19:30:17|39580.07
19:30:18|39577.18
19:30:18|39579.47
19:30:19|39580.8
19:30:20|39579.19
19:30:21|39582.02
19:30:22|39583.13
19:30:23|39583.64
19:30:24|39585.64
19:30:25|39585.65
19:30:27|39580.9
19:30:27|39580.01
19:30:28|39577.05
19:30:30|39578.
19:30:30|39577.01
19:30:31|39578.3
19:30:33|39581.6
19:30:33|39579.42
19:30:34|39579.57
19:30:35|39579.58
19:30:37|39578.54
19:30:37|39577.78
19:30:38|39576.16
19:30:39|39579.23
19:30:40|39579.51
19:30:41|39577.03
19:30:42|39578.86
19:30:44|39577.01
19:30:44|39579.2
19:30:45|39578.23
19:30:47|39578.99
19:30:47|39578.99
19:30:49|39579.5
19:30:50|39583.99
19:30:52|39581.13
19:30:52|39584.
19:30:54|39584.66
19:30:55|39585.39
19:30:55|39587.2
19:30:58|39587.47
19:30:58|39586.94
19:31:00|39587.68
19:31:00|39587.68
19:31:02|39585.18
19:31:03|39585.18
19:31:03|39585.99
19:31:05|39585.46
19:31:05|39589.99
19:31:06|39587.73
19:31:07|39589.7
19:31:08|39587.74
19:31:09|39587.74
19:31:10|39588.96
19:31:11|39585.46
19:31:12|39584.62
19:31:13|39585.94
19:31:14|39587.7
19:31:15|39586.48
19:31:17|39585.39
19:31:17|39586.61
19:31:19|39584.91
19:31:19|39585.41
19:31:20|39588.99
19:31:22|39586.67
19:31:23|39587.06
19:31:23|39586.37
19:31:24|39586.67
19:31:25|39586.67
19:31:26|39586.67
19:31:27|39588.42
19:31:28|39588.
19:31:29|39586.94
19:31:31|39589.42
19:31:31|39587.1
19:31:33|39587.99
19:31:34|39587.13
19:31:34|39589.75
19:31:35|39586.94
19:31:37|39589.29
19:31:38|39587.73
19:31:38|39587.73
19:31:39|39586.94
19:31:40|39586.38
19:31:41|39589.98
19:31:42|39589.99
19:31:43|39588.
19:31:45|39589.92
19:31:45|39589.99
19:31:46|39588.47
19:31:48|39589.32
19:31:48|39594.3
19:31:50|39593.96
19:31:51|39593.08
19:31:52|39590.79
19:31:53|39593.08
19:31:59|39603.27
19:32:00|39603.27
19:32:01|39603.83
19:32:01|39598.
19:32:03|39600.23
19:32:04|39604.03
19:32:05|39605.36
19:32:05|39600.34
19:32:07|39600.
19:32:08|39596.67
19:32:09|39595.96
19:32:10|39593.3
19:32:11|39593.3
19:32:11|39595.37
19:32:12|39594.74
19:32:14|39596.4
19:32:15|39596.93
19:32:16|39593.27
19:32:17|39593.86
19:32:18|39595.85
19:32:18|39595.11
19:32:19|39596.93
19:32:21|39598.46
19:32:22|39598.46
19:32:22|39595.38
19:32:24|39595.38
19:32:25|39595.38
19:32:26|39595.74
19:32:27|39595.74
19:32:28|39598.04
19:32:29|39597.24
19:32:29|39597.24
19:32:30|39597.24
19:32:32|39596.65
19:32:33|39596.34
19:32:34|39596.34
19:32:35|39590.93
19:32:36|39590.79
19:32:37|39591.46
19:32:38|39591.29
19:32:39|39591.36
19:32:40|39593.22
19:32:41|39593.25
19:32:42|39593.86
19:32:43|39593.85
19:32:44|39594.05
19:32:45|39600.33
19:32:46|39601.07
19:32:47|39601.5
19:32:48|39601.49
19:32:49|39598.95
19:32:50|39600.64
19:32:51|39599.27
19:32:53|39599.51
19:32:54|39596.64
19:32:55|39592.62
19:32:57|39595.7
19:32:57|39595.89
19:32:59|39595.96
19:33:00|39595.7
19:33:01|39594.59
19:33:02|39594.59
19:33:03|39594.59
19:33:04|39596.16
19:33:05|39594.59
19:33:06|39594.59
19:33:07|39594.59
19:33:09|39595.88
19:33:09|39595.88
19:33:10|39595.71
19:33:12|39595.71
19:33:13|39595.71
19:33:13|39598.7
19:33:14|39600.8
19:33:15|39602.82
19:33:17|39604.56
19:33:18|39603.86
19:33:18|39605.92
19:33:20|39607.67
19:33:21|39606.09
19:33:22|39605.89
19:33:22|39602.69
19:33:23|39599.97
19:33:24|39599.95
19:33:26|39597.91
19:33:26|39599.99
19:33:28|39598.
19:33:29|39597.85
19:33:29|39611.97
19:33:30|39611.19
19:33:32|39611.16
19:33:33|39610.78
19:33:33|39611.46
19:33:35|39612.71
19:33:35|39612.01
19:33:36|39607.77
19:33:37|39604.56
19:33:38|39608.47
19:33:39|39606.91
19:33:40|39606.16
19:33:41|39601.5
19:33:42|39599.24
19:33:43|39597.54
19:33:44|39597.77
19:33:46|39596.65
19:33:46|39597.95
19:33:48|39596.
19:33:48|39593.85
19:33:50|39593.3
19:33:50|39596.52
19:33:51|39594.62
19:33:52|39591.78
19:33:54|39591.42
19:33:55|39594.57
19:33:56|39595.69
19:33:57|39599.46
19:33:58|39603.5
19:33:59|39600.95
19:34:00|39598.9
19:34:02|39598.31
19:34:02|39599.97
19:34:03|39599.17
19:34:04|39599.17
19:34:05|39600.78
19:34:06|39602.
19:34:07|39602.03
19:34:08|39602.82
19:34:10|39600.1
19:34:11|39599.24
19:34:12|39599.97
19:34:13|39599.97
19:34:14|39599.97
19:34:14|39599.97
19:34:16|39603.5
19:34:17|39602.03
19:34:18|39600.76
19:34:18|39598.95
19:34:20|39598.86
19:34:20|39599.28
19:34:21|39599.97
19:34:23|39600.74
19:34:24|39600.95
19:34:25|39599.91
19:34:26|39601.55
19:34:27|39599.99
19:34:28|39599.99
19:34:29|39599.99
19:34:30|39603.5
19:34:31|39603.5
19:34:32|39603.5
19:34:33|39601.75
19:34:33|39601.75
19:34:34|39603.76
19:34:36|39602.41
19:34:37|39604.53
19:34:38|39604.53
19:34:38|39602.35
19:34:40|39606.16
19:34:40|39607.69
19:34:42|39609.49
19:34:43|39604.87
19:34:44|39603.98
19:34:45|39603.65
19:34:46|39603.85
19:34:46|39599.76
19:34:47|39599.69
19:34:48|39599.61
19:34:50|39600.79
19:34:50|39598.97
19:34:52|39603.5
19:34:53|39602.01
19:34:55|39602.82
19:34:55|39604.89
19:34:57|39602.53
19:34:57|39603.02
19:34:59|39604.
19:34:59|39602.55
19:35:00|39600.83
19:35:01|39602.97
19:35:02|39604.05
19:35:04|39599.98
19:35:05|39602.82
19:35:06|39602.91
19:35:07|39600.76
19:35:07|39601.26
19:35:08|39599.27
19:35:09|39599.27
19:35:10|39600.11
19:35:11|39597.77
19:35:13|39598.01
19:35:13|39600.52
19:35:14|39600.53
19:35:15|39602.11
19:35:16|39604.03
19:35:18|39601.65
19:35:18|39603.02
19:35:19|39600.65
19:35:20|39599.26
19:35:21|39599.26
19:35:23|39601.46
19:35:23|39600.64
19:35:24|39600.08
19:35:26|39597.29
19:35:27|39595.68
19:35:28|39595.95
19:35:29|39594.98
19:35:30|39593.5
19:35:31|39595.28
19:35:32|39595.12
19:35:33|39592.3
19:35:34|39593.85
19:35:35|39594.
19:35:36|39593.35
19:35:37|39593.86
19:35:38|39595.04
19:35:39|39595.3
19:35:40|39595.28
19:35:41|39595.85
19:35:42|39595.85
19:35:43|39594.72
19:35:44|39594.72
19:35:45|39594.72
19:35:46|39594.72
19:35:47|39594.72
19:35:48|39595.19
19:35:49|39598.6
19:35:50|39598.9
19:35:51|39602.5
19:35:52|39602.5
19:35:53|39602.5
19:35:54|39601.83
19:35:56|39600.05
19:35:57|39600.05
19:35:58|39600.94
19:35:59|39600.74
19:36:00|39600.76
19:36:01|39602.84
19:36:02|39600.64
19:36:03|39601.95
19:36:04|39599.99
19:36:05|39599.99
19:36:06|39598.98
19:36:06|39602.42
19:36:08|39602.54
19:36:08|39603.31
19:36:10|39601.5
19:36:11|39600.79
19:36:12|39600.79
19:36:13|39601.14
19:36:13|39597.22
19:36:15|39598.39
19:36:16|39598.39
19:36:17|39600.81
19:36:18|39598.91
19:36:18|39598.91
19:36:20|39598.91
19:36:20|39598.91
19:36:21|39598.99
19:36:23|39598.99
19:36:24|39599.25
19:36:25|39602.31
19:36:26|39599.02
19:36:27|39601.26
19:36:28|39601.26
19:36:28|39598.7
19:36:29|39601.26
19:36:31|39601.26
19:36:32|39601.26
19:36:33|39601.26
19:36:34|39601.23
19:36:35|39601.5
19:36:36|39600.01
19:36:37|39601.46
19:36:38|39601.46
19:36:39|39601.46
19:36:40|39601.46
19:36:41|39601.46
19:36:42|39601.5
19:36:43|39601.5
19:36:44|39595.44
19:36:45|39596.65
19:36:46|39596.91
19:36:47|39597.4
19:36:48|39595.88
19:36:49|39596.65
19:36:50|39596.65
19:36:51|39598.44
19:36:52|39596.4
19:36:53|39596.4
19:36:54|39596.4
19:36:55|39598.94
19:36:56|39598.94
19:36:57|39599.57
19:36:58|39599.57
19:36:59|39599.57
19:37:00|39596.44
19:37:01|39595.69
19:37:02|39597.95
19:37:03|39597.95
19:37:04|39594.
19:37:05|39595.13
19:37:06|39592.76
19:37:07|39594.68
19:37:08|39594.68
19:37:09|39593.99
19:37:10|39590.
19:37:11|39588.99
19:37:12|39589.86
19:37:13|39587.09
19:37:14|39589.68
19:37:15|39588.42
19:37:16|39588.42
19:37:17|39586.42
19:37:18|39586.42
19:37:19|39592.62
19:37:20|39593.07
19:37:21|39593.07
19:37:22|39589.75
19:37:23|39592.32
19:37:24|39590.01
19:37:25|39590.48
19:37:26|39589.99
19:37:27|39588.98
19:37:28|39588.74
19:37:29|39584.2
19:37:30|39586.18
19:37:31|39586.02
19:37:32|39583.65
19:37:33|39584.26
19:37:34|39582.74
19:37:35|39584.9
19:37:37|39584.9
19:37:38|39584.9
19:37:39|39590.42
19:37:39|39589.26
19:37:40|39588.54
19:37:41|39590.01
19:37:42|39590.
19:37:44|39590.44
19:37:44|39589.79
19:37:45|39589.78
19:37:46|39587.73
19:37:47|39586.08
19:37:48|39586.08
19:37:49|39587.46
19:37:50|39586.08
19:37:51|39586.94
19:37:52|39586.94
19:37:53|39586.9
19:37:55|39586.9
19:37:55|39586.08
19:37:58|39586.08
19:37:58|39586.09
19:37:59|39586.09
19:38:00|39584.6
19:38:01|39587.2
19:38:03|39587.47
19:38:04|39587.47
19:38:05|39587.47
19:38:06|39588.06
19:38:07|39588.06
19:38:08|39586.94
19:38:08|39590.79
19:38:10|39591.03
19:38:11|39590.
19:38:12|39591.3
19:38:13|39591.3
19:38:14|39588.74
19:38:15|39589.99
19:38:16|39589.99
19:38:16|39590.44
19:38:17|39589.25
19:38:18|39587.21
19:38:20|39589.24
19:38:20|39593.08
19:38:21|39595.19
19:38:22|39595.37
19:38:23|39595.37
19:38:24|39596.
19:38:25|39599.22
19:38:26|39600.95
19:38:27|39602.
19:38:28|39601.14
19:38:29|39600.75
19:38:30|39598.7
19:38:31|39597.77
19:38:33|39597.77
19:38:34|39595.96
19:38:34|39597.65
19:38:35|39596.21
19:38:36|39596.71
19:38:38|39593.85
19:38:38|39593.85
19:38:39|39595.38
19:38:41|39593.3
19:38:42|39593.3
19:38:42|39593.3
19:38:44|39594.69
19:38:45|39596.06
19:38:45|39598.26
19:38:47|39596.92
19:38:48|39596.
19:38:48|39594.96
19:38:51|39598.46
19:38:51|39598.46
19:38:52|39596.87
19:38:53|39596.26
19:38:54|39598.43
19:38:55|39596.33
19:38:56|39596.04
19:38:57|39596.05
19:38:59|39596.05
19:38:59|39597.89
19:39:00|39596.31
19:39:01|39592.97
19:39:03|39591.32
19:39:05|39592.94
19:39:06|39591.32
19:39:07|39591.32
19:39:08|39595.88
19:39:09|39595.47
19:39:09|39596.12
19:39:11|39596.91
19:39:11|39596.91
19:39:12|39601.55
19:39:13|39603.03
19:39:15|39602.
19:39:16|39601.54
19:39:16|39602.
19:39:17|39600.76
19:39:19|39600.77
19:39:20|39600.77
19:39:20|39600.
19:39:21|39600.63
19:39:23|39600.63
19:39:23|39600.63
19:39:25|39599.97
19:39:25|39599.98
19:39:26|39598.25
19:39:27|39596.65
19:39:28|39598.09
19:39:30|39596.65
19:39:30|39592.62
19:39:31|39594.93
19:39:32|39594.93
19:39:33|39592.93
19:39:34|39592.94
19:39:35|39594.61
19:39:37|39594.59
19:39:37|39593.4
19:39:39|39593.76
19:39:39|39592.93
19:39:40|39593.5
19:39:41|39587.7
19:39:42|39590.
19:39:44|39589.26
19:39:45|39589.26
19:39:46|39590.56
19:39:46|39588.74
19:39:47|39589.26
19:39:48|39591.71
19:39:50|39589.93
19:39:51|39592.2
19:39:52|39592.2
19:39:53|39592.22
19:39:54|39592.36
19:39:55|39590.01
19:39:56|39589.75
19:39:57|39589.7
19:39:57|39592.2
19:40:00|39590.48
19:40:01|39590.46
19:40:02|39589.26
19:40:03|39589.89
19:40:03|39587.2
19:40:04|39587.2
19:40:06|39588.85
19:40:07|39588.
19:40:07|39586.16
19:40:08|39586.19
19:40:10|39583.09
19:40:10|39582.
19:40:11|39583.86
19:40:12|39586.38
19:40:14|39585.65
19:40:14|39585.65
19:40:15|39590.1
19:40:16|39591.03
19:40:17|39591.83
19:40:19|39592.09
19:40:20|39592.55
19:40:20|39596.15
19:40:21|39596.91
19:40:22|39596.91
19:40:23|39595.99
19:40:24|39595.91
19:40:25|39595.91
19:40:26|39593.85
19:40:27|39595.46
19:40:28|39594.7
19:40:30|39594.7
19:40:30|39594.7
19:40:31|39592.3
19:40:32|39593.84
19:40:33|39593.84
19:40:34|39591.86
19:40:35|39593.76
19:40:37|39594.18
19:40:38|39594.84
19:40:39|39594.84
19:40:39|39595.85
19:40:40|39595.85
19:40:41|39594.99
19:40:42|39595.
19:40:43|39595.
19:40:44|39598.26
19:40:45|39598.4
19:40:46|39596.31
19:40:47|39595.83
19:40:48|39594.59
19:40:49|39595.65
19:40:50|39595.65
19:40:51|39595.65
19:40:52|39589.75
19:40:53|39591.66
19:40:54|39587.47
19:40:55|39585.64
19:40:57|39587.73
19:40:57|39587.09
19:40:59|39588.75
19:40:59|39588.99
19:41:00|39588.99
19:41:02|39590.13
19:41:03|39589.27
19:41:04|39592.54
19:41:05|39594.85
19:41:06|39594.07
19:41:08|39592.58
19:41:09|39592.62
19:41:10|39590.57
19:41:11|39592.31
19:41:11|39592.31
19:41:13|39592.31
19:41:14|39592.31
19:41:15|39592.2
19:41:16|39591.78
19:41:17|39591.74
19:41:18|39592.98
19:41:19|39593.3
19:41:20|39593.3
19:41:21|39591.03
19:41:22|39591.07
19:41:23|39591.07
19:41:24|39591.07
19:41:25|39591.07
19:41:26|39593.83
19:41:27|39592.06
19:41:28|39592.06
19:41:29|39592.95
19:41:30|39592.95
19:41:31|39592.95
19:41:32|39595.19
19:41:33|39593.
19:41:34|39593.
19:41:35|39592.64
19:41:36|39594.76
19:41:37|39593.56
19:41:38|39593.56
19:41:39|39593.5
19:41:40|39591.08
19:41:41|39593.42
19:41:42|39593.42
19:41:43|39591.07
19:41:44|39591.07
19:41:45|39592.03
19:41:46|39592.03
19:41:47|39592.03
19:41:48|39590.93
19:41:49|39590.93
19:41:50|39590.93
19:41:51|39593.37
19:41:52|39595.22
19:41:53|39595.22
19:41:54|39595.22
19:41:55|39592.01
19:41:56|39593.56
19:41:57|39591.3
19:41:58|39591.3
19:41:59|39591.3
19:42:00|39592.49
19:42:02|39591.31
19:42:03|39591.31
19:42:04|39591.3
19:42:06|39591.61
19:42:06|39591.61
19:42:08|39591.61
19:42:08|39591.61
19:42:09|39590.32
19:42:10|39592.31
19:42:12|39592.31
19:42:12|39592.31
19:42:14|39592.31
19:42:16|39590.32
19:42:17|39590.32
19:42:17|39589.15
19:42:19|39589.15
19:42:19|39589.16
19:42:21|39590.69
19:42:22|39589.17
19:42:23|39591.33
19:42:23|39592.32
19:42:25|39589.75
19:42:25|39589.6
19:42:27|39589.6
19:42:27|39592.3
19:42:28|39592.25
19:42:29|39593.13
19:42:31|39593.3
19:42:31|39593.3
19:42:32|39593.3
19:42:34|39593.3
19:42:34|39593.3
19:42:36|39593.3
19:42:37|39593.3
19:42:37|39593.3
19:42:38|39593.5
19:42:40|39593.83
19:42:40|39595.
19:42:42|39595.
19:42:42|39595.
19:42:43|39595.
19:42:45|39595.
19:42:46|39593.63
19:42:46|39593.63
19:42:47|39593.63
19:42:48|39593.63
19:42:50|39593.63
19:42:50|39595.
19:42:51|39593.95
19:42:53|39592.32
19:42:54|39593.85
19:42:54|39593.85
19:42:56|39593.85
19:42:57|39593.85
19:42:57|39596.42
19:42:58|39596.92
19:42:59|39596.04
19:43:01|39597.7
19:43:02|39597.7
19:43:02|39593.85
19:43:04|39592.94
19:43:05|39593.3
19:43:06|39593.3
19:43:06|39593.3
19:43:08|39593.79
19:43:09|39593.79
19:43:09|39593.79
19:43:11|39591.12
19:43:12|39591.03
19:43:12|39591.03
19:43:13|39591.03
19:43:15|39592.32
19:43:15|39591.03
19:43:16|39592.3
19:43:18|39592.3
19:43:19|39590.75
19:43:20|39590.75
19:43:21|39590.59
19:43:22|39592.21
19:43:23|39592.21
19:43:24|39589.93
19:43:25|39587.7
19:43:26|39586.93
19:43:27|39582.01
19:43:28|39581.12
19:43:29|39582.
19:43:30|39581.6
19:43:31|39584.
19:43:32|39589.09
19:43:33|39588.42
19:43:34|39588.42
19:43:35|39587.76
19:43:36|39587.73
19:43:37|39587.74
19:43:38|39589.8
19:43:39|39589.8
19:43:40|39589.8
19:43:41|39589.8
19:43:42|39589.8
19:43:43|39589.79
19:43:44|39589.79
19:43:45|39589.8
19:43:46|39589.8
19:43:47|39588.87
19:43:48|39592.53
19:43:49|39594.85
19:43:50|39592.63
19:43:51|39592.94
19:43:52|39594.59
19:43:53|39594.
19:43:54|39592.54
19:43:55|39589.92
19:43:56|39591.27
19:43:57|39591.27
19:43:58|39590.79
19:43:59|39590.79
19:44:00|39591.28
19:44:01|39591.28
19:44:02|39591.28
19:44:04|39591.28
19:44:05|39592.29
19:44:05|39589.61
19:44:07|39589.61
19:44:08|39589.61
19:44:09|39592.25
19:44:09|39592.25
19:44:10|39592.62
19:44:12|39592.62
19:44:12|39593.94
19:44:13|39592.35
19:44:14|39592.41
19:44:15|39590.75
19:44:17|39592.32
19:44:17|39592.41
19:44:19|39593.08
19:44:19|39593.08
19:44:21|39593.85
19:44:22|39593.85
19:44:22|39593.85
19:44:24|39592.17
19:44:24|39591.68
19:44:25|39591.68
19:44:27|39592.34
19:44:27|39592.34
19:44:29|39592.32
19:44:29|39593.85
19:44:31|39591.31
19:44:32|39591.31
19:44:32|39591.31
19:44:34|39591.31
19:44:35|39591.36
19:44:36|39593.49
19:44:37|39592.06
19:44:38|39592.07
19:44:38|39592.07
19:44:40|39592.07
19:44:41|39591.31
19:44:42|39593.6
19:44:43|39592.06
19:44:43|39592.06
19:44:45|39592.57
19:44:46|39592.58
19:44:47|39592.58
19:44:47|39590.58
19:44:49|39590.
19:44:49|39591.64
19:44:51|39591.57
19:44:52|39589.75
19:44:52|39589.75
19:44:54|39589.26
19:44:55|39587.29
19:44:55|39585.49
19:44:57|39585.49
19:44:58|39586.57
19:44:58|39587.54
19:45:00|39585.39
19:45:01|39587.52
19:45:02|39586.
19:45:03|39586.36
19:45:05|39584.59
19:45:05|39583.13
19:45:07|39584.89
19:45:08|39584.28
19:45:08|39581.81
19:45:09|39580.79
19:45:11|39575.38
19:45:11|39577.01
19:45:13|39577.01
19:45:14|39577.12
19:45:15|39576.17
19:45:15|39576.17
19:45:16|39576.13
19:45:17|39576.2
19:45:19|39577.99
19:45:19|39578.54
19:45:21|39578.73
19:45:22|39577.07
19:45:22|39577.07
19:45:24|39579.39
19:45:24|39579.39
19:45:26|39579.37
19:45:27|39579.37
19:45:28|39577.96
19:45:29|39577.92
19:45:30|39577.92
19:45:30|39576.16
19:45:32|39577.97
19:45:33|39576.16
19:45:33|39573.95
19:45:35|39576.7
19:45:36|39577.68
19:45:37|39577.68
19:45:38|39579.21
19:45:39|39578.
19:45:39|39578.
19:45:41|39575.22
19:45:41|39575.97
19:45:43|39574.06
19:45:43|39572.62
19:45:45|39572.42
19:45:46|39572.62
19:45:46|39573.34
19:45:47|39572.02
19:45:49|39571.55
19:45:49|39570.61
19:45:51|39573.95
19:45:52|39574.02
19:45:53|39573.4
19:45:54|39573.4
19:45:54|39573.4
19:45:56|39572.62
19:45:56|39570.1
19:45:59|39569.69
19:45:59|39570.
19:46:00|39571.84
19:46:01|39569.24
19:46:03|39571.97
19:46:03|39576.
19:46:05|39577.8
19:46:06|39575.64
19:46:07|39578.02
19:46:08|39578.03
19:46:09|39578.55
19:46:10|39580.32
19:46:11|39576.71
19:46:12|39576.99
19:46:13|39575.91
19:46:14|39577.18
19:46:15|39577.18
19:46:16|39577.18
19:46:17|39576.08
19:46:18|39576.08
19:46:19|39577.02
19:46:20|39576.93
19:46:21|39576.93
19:46:23|39577.56
19:46:23|39577.56
19:46:24|39575.63
19:46:25|39575.63
19:46:27|39575.63
19:46:28|39575.63
19:46:28|39576.99
19:46:29|39576.99
19:46:31|39578.02
19:46:31|39578.53
19:46:33|39578.53
19:46:33|39576.59
19:46:34|39580.4
19:46:35|39581.68
19:46:36|39579.76
19:46:37|39580.78
19:46:39|39579.55
19:46:39|39581.67
19:46:40|39581.68
19:46:42|39580.16
19:46:42|39578.56
19:46:43|39575.99
19:46:44|39575.1
19:46:45|39574.61
19:46:46|39574.61
19:46:47|39574.61
19:46:48|39575.64
19:46:49|39575.64
19:46:50|39575.64
19:46:51|39575.64
19:46:53|39574.59
19:46:53|39574.59
19:46:54|39576.71
19:46:55|39574.45
19:46:56|39574.12
19:46:58|39574.12
19:46:58|39574.12
19:46:59|39574.12
19:47:00|39574.12
19:47:02|39574.12
19:47:02|39576.1
19:47:03|39577.01
19:47:04|39577.01
19:47:06|39578.14
19:47:08|39581.54
19:47:08|39581.54
19:47:10|39581.54
19:47:10|39579.86
19:47:12|39581.71
19:47:13|39581.5
19:47:14|39580.09
19:47:15|39583.8
19:47:16|39585.
19:47:17|39584.9
19:47:18|39588.76
19:47:19|39588.76
19:47:21|39586.37
19:47:21|39589.26
19:47:23|39589.49
19:47:24|39589.49
19:47:24|39587.2
19:47:25|39587.2
19:47:27|39589.97
19:47:27|39589.97
19:47:29|39587.2
19:47:29|39586.89
19:47:31|39586.94
19:47:31|39586.94
19:47:32|39584.83
19:47:33|39584.76
19:47:35|39584.65
19:47:35|39584.65
19:47:36|39584.65
19:47:38|39584.65
19:47:38|39584.01
19:47:40|39584.01
19:47:40|39584.01
19:47:41|39584.01
19:47:43|39584.52
19:47:44|39588.5
19:47:45|39588.5
19:47:45|39587.28
19:47:46|39587.27
19:47:47|39586.98
19:47:48|39587.32
19:47:49|39586.95
19:47:51|39586.95
19:47:51|39587.32
19:47:52|39586.95
19:47:54|39586.21
19:47:55|39586.21
19:47:55|39586.2
19:47:56|39586.24
19:47:58|39586.24
19:47:58|39584.51
19:47:59|39584.
19:48:01|39586.76
19:48:02|39584.66
19:48:03|39586.34
19:48:03|39584.66
19:48:05|39583.65
19:48:06|39584.19
19:48:08|39582.57
19:48:09|39582.57
19:48:10|39583.96
19:48:10|39582.59
19:48:12|39586.37
19:48:13|39588.48
19:48:13|39586.38
19:48:14|39586.38
19:48:15|39588.75
19:48:16|39588.75
19:48:17|39586.19
19:48:19|39587.31
19:48:19|39587.31
19:48:21|39587.31
19:48:21|39587.31
19:48:23|39587.32
19:48:23|39586.4
19:48:24|39586.4
19:48:25|39587.55
19:48:27|39587.32
19:48:27|39587.32
19:48:28|39588.75
19:48:30|39588.99
19:48:31|39589.26
19:48:32|39588.5
19:48:33|39588.5
19:48:33|39588.5
19:48:35|39587.41
19:48:35|39587.38
19:48:37|39585.75
19:48:38|39585.75
19:48:38|39585.75
19:48:40|39585.75
19:48:40|39585.75
19:48:42|39585.75
19:48:43|39587.2
19:48:44|39586.51
19:48:45|39586.51
19:48:46|39589.5
19:48:47|39586.94
19:48:48|39585.95
19:48:49|39585.95
19:48:50|39585.95
19:48:51|39583.65
19:48:52|39585.89
19:48:53|39585.89
19:48:54|39584.01
19:48:55|39584.
19:48:56|39584.
19:48:57|39582.57
19:48:58|39582.57
19:48:59|39582.57
19:49:00|39582.57
19:49:01|39584.31
19:49:02|39586.02
19:49:03|39586.01
19:49:04|39586.01
19:49:05|39586.01
19:49:06|39586.35
19:49:07|39584.31
19:49:08|39585.61
19:49:10|39582.32
19:49:11|39582.33
19:49:12|39584.39
19:49:12|39573.82
19:49:13|39573.44
19:49:14|39570.22
19:49:16|39572.41
19:49:16|39569.89
19:49:17|39569.36
19:49:18|39569.07
19:49:19|39568.53
19:49:20|39568.07
19:49:22|39568.88
19:49:22|39565.03
19:49:23|39564.63
19:49:24|39564.43
19:49:26|39566.19
19:49:26|39566.19
19:49:27|39564.78
19:49:28|39567.86
19:49:30|39568.34
19:49:30|39566.34
19:49:31|39569.
19:49:32|39570.1
19:49:33|39569.6
19:49:34|39569.59
19:49:36|39573.44
19:49:36|39570.94
19:49:37|39573.44
19:49:38|39573.71
19:49:39|39573.66
19:49:41|39573.66
19:49:42|39572.29
19:49:42|39573.39
19:49:44|39570.88
19:49:45|39572.42
19:49:45|39572.42
19:49:46|39571.99
19:49:48|39571.97
19:49:48|39571.97
19:49:49|39567.97
19:49:50|39567.97
19:49:52|39567.82
19:49:53|39563.75
19:49:53|39565.66
19:49:55|39565.63
19:49:55|39565.63
19:49:57|39565.63
19:49:57|39565.32
19:49:58|39563.21
19:49:59|39563.19
19:50:01|39563.63
19:50:01|39560.
19:50:02|39561.69
19:50:03|39556.93
19:50:04|39557.76
19:50:06|39556.82
19:50:06|39552.01
19:50:07|39551.89
19:50:08|39545.56
19:50:10|39548.82
19:50:11|39548.87
19:50:13|39556.
19:50:14|39554.05
19:50:15|39557.01
19:50:16|39555.04
19:50:16|39553.31
19:50:18|39553.02
19:50:18|39555.58
19:50:19|39555.4
19:50:21|39554.11
19:50:22|39561.35
19:50:23|39560.
19:50:24|39558.68
19:50:24|39557.73
19:50:26|39557.85
19:50:27|39561.69
19:50:27|39561.69
19:50:28|39561.
19:50:30|39561.99
19:50:30|39561.98
19:50:32|39559.86
19:50:32|39561.61
19:50:34|39561.61
19:50:35|39561.61
19:50:35|39561.51
19:50:36|39561.46
19:50:37|39561.46
19:50:38|39561.43
19:50:40|39561.43
19:50:40|39561.43
19:50:42|39561.43
19:50:42|39559.63
19:50:43|39558.57
19:50:44|39561.26
19:50:45|39564.
19:50:46|39562.62
19:50:47|39562.41
19:50:49|39562.32
19:50:50|39562.41
19:50:50|39563.6
19:50:52|39561.55
19:50:53|39561.35
19:50:54|39559.93
19:50:55|39559.92
19:50:56|39559.92
19:50:57|39559.75
19:50:58|39560.18
19:51:00|39558.88
19:51:00|39558.88
19:51:01|39557.51
19:51:03|39557.12
19:51:04|39556.74
19:51:05|39557.12
19:51:06|39557.79
19:51:07|39557.51
19:51:08|39564.97
19:51:09|39564.97
19:51:10|39563.39
19:51:11|39564.12
19:51:12|39565.24
19:51:14|39566.48
19:51:15|39566.48
19:51:16|39570.77
19:51:16|39568.53
19:51:17|39568.53
19:51:19|39572.04
19:51:19|39569.24
19:51:20|39570.89
19:51:21|39570.93
19:51:23|39570.92
19:51:23|39570.92
19:51:24|39571.97
19:51:25|39570.45
19:51:26|39570.45
19:51:27|39570.45
19:51:29|39569.91
19:51:30|39568.91
19:51:31|39569.69
19:51:31|39569.69
19:51:33|39568.91
19:51:34|39567.19
19:51:34|39569.36
19:51:36|39569.36
19:51:36|39569.34
19:51:38|39567.22
19:51:38|39567.22
19:51:40|39566.12
19:51:40|39567.85
19:51:41|39567.85
19:51:42|39566.33
19:51:43|39566.33
19:51:44|39570.05
19:51:45|39571.1
19:51:46|39571.13
19:51:47|39571.22
19:51:49|39571.
19:51:49|39570.11
19:51:51|39569.69
19:51:52|39569.69
19:51:53|39569.46
19:51:54|39569.04
19:51:54|39566.95
19:51:55|39566.89
19:51:56|39566.79
19:51:58|39564.25
19:51:59|39566.48
19:51:59|39565.79
19:52:01|39564.25
19:52:01|39563.24
19:52:03|39564.93
19:52:04|39565.8
19:52:05|39565.8
19:52:06|39564.63
19:52:07|39564.77
19:52:07|39567.86
19:52:09|39567.86
19:52:09|39567.86
19:52:12|39566.11
19:52:13|39565.8
19:52:14|39565.8
19:52:15|39567.62
19:52:16|39567.62
19:52:18|39566.19
19:52:19|39567.79
19:52:19|39565.99
19:52:21|39565.96
19:52:22|39565.97
19:52:23|39566.48
19:52:24|39566.93
19:52:25|39566.93
19:52:25|39566.93
19:52:27|39567.77
19:52:27|39567.77
19:52:29|39567.95
19:52:29|39567.95
19:52:31|39567.95
19:52:31|39564.24
19:52:33|39564.22
19:52:33|39564.38
19:52:34|39564.16
19:52:36|39562.46
19:52:36|39558.97
19:52:38|39559.98
19:52:39|39558.03
19:52:40|39558.
19:52:41|39558.95
19:52:41|39559.97
19:52:42|39557.58
19:52:43|39555.4
19:52:45|39556.68
19:52:46|39556.68
19:52:46|39554.9
19:52:48|39557.7
19:52:49|39559.59
19:52:50|39557.34
19:52:50|39557.34
19:52:52|39557.34
19:52:53|39558.13
19:52:54|39558.13
19:52:55|39558.65
19:52:56|39558.65
19:52:56|39558.65
19:52:58|39564.24
19:52:59|39561.79
19:53:00|39561.79
19:53:01|39562.98
19:53:02|39562.04
19:53:03|39564.63
19:53:04|39564.63
19:53:05|39562.05
19:53:06|39564.63
19:53:07|39565.78
19:53:08|39565.1
19:53:09|39566.93
19:53:10|39567.83
19:53:11|39567.54
19:53:13|39567.48
19:53:14|39567.43
19:53:15|39567.82
19:53:16|39567.82
19:53:17|39563.59
19:53:18|39563.24
19:53:19|39564.77
19:53:20|39564.7
19:53:21|39564.43
19:53:22|39564.43
19:53:23|39562.33
19:53:24|39564.06
19:53:25|39565.24
19:53:26|39565.79
19:53:27|39565.79
19:53:28|39565.79
19:53:30|39566.42
19:53:30|39567.79
19:53:31|39567.79
19:53:33|39567.79
19:53:33|39566.07
19:53:35|39566.1
19:53:35|39566.14
19:53:37|39566.14
19:53:37|39566.15
19:53:38|39567.86
19:53:40|39566.31
19:53:41|39567.86
19:53:41|39565.8
19:53:42|39565.83
19:53:43|39565.83
19:53:44|39565.85
19:53:45|39564.99
19:53:46|39564.99
19:53:47|39565.01
19:53:48|39565.01
19:53:49|39565.01
19:53:50|39565.61
19:53:52|39567.83
19:53:52|39565.32
19:53:54|39565.49
19:53:54|39565.24
19:53:55|39565.24
19:53:56|39565.03
19:53:57|39565.04
19:53:59|39564.77
19:53:59|39564.67
19:54:01|39558.3
19:54:01|39561.69
19:54:02|39560.18
19:54:04|39558.14
19:54:05|39561.39
19:54:05|39558.99
19:54:06|39561.31
19:54:07|39559.27
19:54:09|39559.12
19:54:09|39560.17
19:54:10|39559.15
19:54:11|39561.99
19:54:12|39562.69
19:54:14|39561.69
19:54:15|39562.68
19:54:16|39562.68
19:54:17|39561.71
19:54:18|39561.71
19:54:19|39561.71
19:54:20|39561.69
19:54:21|39561.69
19:54:22|39561.69
19:54:24|39561.69
19:54:24|39561.69
19:54:25|39563.37
19:54:26|39563.75
19:54:27|39563.69
19:54:28|39561.71
19:54:29|39563.14
19:54:30|39563.57
19:54:32|39561.71
19:54:32|39563.24
19:54:33|39563.24
19:54:34|39563.24
19:54:36|39561.71
19:54:36|39561.71
19:54:37|39559.87
19:54:39|39562.31
19:54:39|39562.42
19:54:41|39562.42
19:54:42|39562.69
19:54:43|39562.69
19:54:44|39562.69
19:54:45|39562.69
19:54:46|39562.69
19:54:47|39562.69
19:54:48|39562.23
19:54:49|39561.37
19:54:50|39562.68
19:54:50|39563.75
19:54:52|39559.63
19:54:53|39561.65
19:54:54|39561.65
19:54:55|39559.96
19:54:56|39561.62
19:54:56|39561.61
19:54:58|39561.61
19:54:59|39562.42
19:55:00|39560.79
19:55:00|39562.47
19:55:01|39561.21
19:55:02|39562.69
19:55:04|39562.69
19:55:05|39561.36
19:55:06|39557.71
19:55:07|39561.69
19:55:09|39562.56
19:55:09|39562.68
19:55:10|39561.39
19:55:11|39562.69
19:55:12|39558.65
19:55:14|39561.52
19:55:15|39561.52
19:55:17|39558.3
19:55:17|39553.81
19:55:18|39552.16
19:55:19|39552.
19:55:21|39550.65
19:55:21|39550.11
19:55:22|39552.52
19:55:24|39553.11
19:55:25|39555.51
19:55:25|39553.46
19:55:27|39553.46
19:55:27|39553.46
19:55:29|39555.35
19:55:30|39555.35
19:55:30|39556.
19:55:31|39553.16
19:55:33|39554.05
19:55:33|39554.05
19:55:34|39554.05
19:55:36|39561.75
19:55:36|39559.14
19:55:38|39561.67
19:55:38|39561.67
19:55:40|39561.67
19:55:40|39559.26
19:55:42|39559.95
19:55:43|39559.95
19:55:44|39559.95
19:55:45|39559.95
19:55:46|39559.95
19:55:47|39559.95
19:55:48|39559.95
19:55:49|39558.3
19:55:50|39559.7
19:55:51|39559.63
19:55:51|39560.69
19:55:53|39560.69
19:55:54|39560.64
19:55:54|39560.64
19:55:56|39562.41
19:55:56|39560.81
19:55:57|39562.68
19:55:59|39560.34
19:56:00|39560.01
19:56:01|39560.59
19:56:01|39560.64
19:56:03|39560.64
19:56:03|39561.69
19:56:04|39561.69
19:56:06|39557.31
19:56:07|39559.62
19:56:08|39559.06
19:56:09|39556.93
19:56:10|39558.62
19:56:10|39558.64
19:56:11|39558.64
19:56:13|39558.64
19:56:14|39558.64
19:56:15|39558.64
19:56:16|39556.77
19:56:17|39558.51
19:56:18|39557.49
19:56:19|39557.54
19:56:20|39557.49
19:56:21|39557.49
19:56:22|39557.49
19:56:23|39558.13
19:56:24|39561.54
19:56:25|39558.65
19:56:26|39558.65
19:56:27|39562.
19:56:28|39560.64
19:56:29|39560.64
19:56:30|39560.64
19:56:31|39560.64
19:56:32|39560.64
19:56:33|39560.
19:56:34|39558.98
19:56:35|39560.9
19:56:36|39557.7
19:56:37|39560.08
19:56:38|39560.
19:56:39|39558.01
19:56:40|39559.74
19:56:41|39559.74
19:56:42|39559.74
19:56:43|39557.71
19:56:44|39557.71
19:56:45|39557.49
19:56:46|39558.54
19:56:47|39558.54
19:56:48|39558.54
19:56:49|39558.54
19:56:50|39558.54
19:56:51|39558.54
19:56:53|39560.14
19:56:53|39560.01
19:56:54|39562.63
19:56:55|39559.87
19:56:56|39560.
19:56:57|39559.86
19:56:58|39561.34
19:57:00|39561.34
19:57:00|39561.54
19:57:01|39561.36
19:57:02|39563.23
19:57:03|39560.76
19:57:04|39562.39
19:57:05|39562.39
19:57:06|39562.39
19:57:07|39562.39
19:57:08|39561.48
19:57:09|39563.75
19:57:10|39563.75
19:57:11|39566.
19:57:12|39566.89
19:57:13|39567.58
19:57:14|39567.58
19:57:16|39569.91
19:57:18|39568.51
19:57:19|39570.77
19:57:19|39570.77
19:57:20|39568.73
19:57:22|39570.77
19:57:22|39570.77
19:57:24|39568.81
19:57:25|39570.77
19:57:25|39568.74
19:57:27|39566.77
19:57:27|39566.77
19:57:28|39566.77
19:57:30|39567.67
19:57:30|39567.73
19:57:31|39567.22
19:57:32|39566.68
19:57:34|39566.89
19:57:34|39566.89
19:57:36|39566.13
19:57:37|39566.13
19:57:38|39566.13
19:57:39|39569.24
19:57:40|39570.1
19:57:41|39568.5
19:57:42|39568.5
19:57:43|39567.54
19:57:44|39567.54
19:57:45|39567.54
19:57:46|39567.54
19:57:47|39569.36
19:57:48|39568.51
19:57:49|39568.51
19:57:50|39571.25
19:57:51|39568.6
19:57:52|39571.
19:57:53|39572.66
19:57:54|39574.03
19:57:55|39578.47
19:57:56|39577.78
19:57:57|39579.97
19:57:58|39579.96
19:57:59|39579.21
19:58:00|39579.23
19:58:01|39580.34
19:58:02|39579.8
19:58:03|39580.55
19:58:04|39578.54
19:58:05|39578.54
19:58:06|39576.08
19:58:07|39577.01
19:58:08|39577.01
19:58:09|39577.01
19:58:11|39577.01
19:58:11|39578.76
19:58:13|39578.76
19:58:13|39578.76
19:58:15|39581.57
19:58:15|39582.12
19:58:17|39582.03
19:58:19|39577.78
19:58:20|39579.37
19:58:22|39580.
19:58:22|39580.2
19:58:24|39582.7
19:58:25|39582.26
19:58:25|39580.32
19:58:26|39584.18
19:58:28|39580.07
19:58:28|39581.6
19:58:30|39581.6
19:58:30|39582.25
19:58:31|39582.24
19:58:32|39582.03
19:58:34|39582.03
19:58:34|39582.03
19:58:35|39582.03
19:58:37|39600.3
19:58:38|39598.
19:58:38|39595.42
19:58:40|39590.
19:58:41|39590.05
19:58:42|39593.83
19:58:43|39593.74
19:58:44|39590.
19:58:44|39590.14
19:58:46|39593.13
19:58:47|39593.73
19:58:47|39592.59
19:58:49|39595.38
19:58:49|39593.85
19:58:51|39593.85
19:58:52|39595.66
19:58:52|39592.32
19:58:54|39592.31
19:58:54|39592.31
19:58:56|39591.3
19:58:57|39590.82
19:58:58|39591.1
19:58:59|39593.12
19:59:00|39590.49
19:59:01|39590.49
19:59:02|39592.02
19:59:03|39590.49
19:59:03|39593.05
19:59:04|39593.3
19:59:06|39592.19
19:59:06|39592.24
19:59:07|39591.13
19:59:09|39591.17
19:59:10|39594.58
19:59:10|39592.6
19:59:12|39592.6
19:59:13|39592.6
19:59:14|39592.54
19:59:14|39594.62
19:59:15|39593.5
19:59:16|39593.5
19:59:19|39593.5
19:59:19|39595.46
19:59:20|39595.66
19:59:22|39593.1
19:59:23|39595.69
19:59:24|39600.9
19:59:25|39601.5
19:59:26|39603.04
19:59:27|39603.03
19:59:28|39603.03
19:59:29|39605.27
19:59:30|39604.52
19:59:31|39607.39
19:59:32|39607.38
19:59:33|39605.04
19:59:34|39605.04
19:59:35|39606.
19:59:36|39605.13
19:59:37|39605.4
19:59:38|39605.39
19:59:39|39605.38
19:59:40|39603.38
19:59:41|39601.29
19:59:42|39600.58
19:59:44|39602.08
19:59:44|39602.18
19:59:45|39602.5
19:59:46|39602.5
19:59:47|39602.5
19:59:48|39602.5
19:59:49|39602.5
19:59:50|39603.29
19:59:52|39603.24
19:59:53|39603.97
19:59:53|39603.97
19:59:54|39603.24
19:59:55|39604.27
19:59:56|39604.28
19:59:57|39602.13
19:59:58|39602.38
20:00:00|39602.38
20:00:00|39600.32
20:00:01|39602.82
20:00:02|39598.7
20:00:03|39601.25
20:00:04|39597.04
20:00:05|39604.
20:00:06|39606.05
20:00:07|39606.83
20:00:08|39604.48
20:00:09|39606.93
20:00:10|39603.86
20:00:11|39603.37
20:00:12|39601.5
20:00:13|39601.58
20:00:15|39599.27
20:00:15|39600.1
20:00:17|39595.69
20:00:17|39596.08
20:00:19|39598.24
20:00:21|39598.32
20:00:22|39598.44
20:00:22|39596.51
20:00:23|39596.51
20:00:24|39595.89
20:00:25|39598.7
20:00:26|39598.95
20:00:27|39601.33
20:00:28|39593.85
20:00:29|39594.62
20:00:30|39594.61
20:00:32|39592.21
20:00:32|39592.03
20:00:34|39594.62
20:00:35|39594.85
20:00:35|39593.01
20:00:37|39593.01
20:00:38|39592.66
20:00:38|39592.71
20:00:40|39592.71
20:00:40|39592.32
20:00:41|39591.84
20:00:43|39597.17
20:00:44|39595.39
20:00:44|39602.12
20:00:46|39603.86
20:00:47|39602.01
20:00:47|39605.92
20:00:49|39607.76
20:00:50|39612.37
20:00:51|39611.49
20:00:52|39615.99
20:00:53|39614.59
20:00:54|39616.8
20:00:55|39617.63
20:00:56|39620.
20:00:58|39617.2
20:00:58|39615.26
20:00:59|39617.7
20:01:00|39615.6
20:01:01|39618.
20:01:02|39615.39
20:01:04|39616.8
20:01:04|39616.28
20:01:05|39615.39
20:01:06|39616.62
20:01:07|39614.37
20:01:08|39617.21
20:01:09|39616.
20:01:10|39617.64
20:01:11|39616.8
20:01:12|39617.28
20:01:13|39616.
20:01:14|39616.01
20:01:15|39614.31
20:01:17|39617.63
20:01:17|39618.72
20:01:18|39618.72
20:01:20|39621.4
20:01:21|39619.87
20:01:22|39623.84
20:01:23|39623.75
20:01:24|39620.93
20:01:25|39623.92
20:01:26|39629.91
20:01:27|39632.85
20:01:28|39636.01
20:01:29|39636.63
20:01:30|39642.32
20:01:31|39636.04
20:01:32|39639.7
20:01:33|39652.42
20:01:34|39650.02
20:01:35|39650.97
20:01:37|39650.06
20:01:37|39650.57
20:01:39|39648.42
20:01:40|39646.08
20:01:41|39646.23
20:01:42|39646.1
20:01:43|39643.95
20:01:44|39643.86
20:01:44|39653.79
20:01:46|39652.
20:01:47|39652.
20:01:48|39652.
20:01:49|39653.36
20:01:49|39652.04
20:01:51|39652.17
20:01:52|39655.07
20:01:53|39658.88
20:01:53|39658.62
20:01:55|39657.1
20:01:56|39658.
20:01:57|39656.51
20:01:58|39653.52
20:01:59|39652.
20:01:59|39650.48
20:02:01|39653.25
20:02:02|39656.79
20:02:03|39662.73
20:02:04|39662.01
20:02:05|39664.66
20:02:05|39665.59
20:02:06|39662.37
20:02:07|39659.51
20:02:09|39662.45
20:02:10|39663.23
20:02:11|39661.56
20:02:12|39660.67
20:02:13|39661.89
20:02:14|39660.01
20:02:15|39657.03
20:02:16|39653.54
20:02:17|39653.98
20:02:18|39656.51
20:02:19|39661.56
20:02:19|39661.36
20:02:22|39660.56
20:02:23|39659.62
20:02:24|39662.22
20:02:25|39660.22
20:02:25|39658.56
20:02:27|39660.4
20:02:28|39661.55
20:02:29|39657.72
20:02:30|39656.28
20:02:31|39661.16
20:02:32|39659.19
20:02:33|39655.22
20:02:34|39655.42
20:02:35|39654.03
20:02:36|39657.62
20:02:37|39663.69
20:02:38|39661.19
20:02:39|39661.19
20:02:40|39661.19
20:02:41|39660.41
20:02:42|39657.2
20:02:43|39659.66
20:02:44|39659.25
20:02:45|39659.26
20:02:46|39659.74
20:02:47|39658.03
20:02:49|39659.01
20:02:50|39660.16
20:02:50|39656.93
20:02:52|39657.98
20:02:52|39657.98
20:02:53|39657.98
20:02:54|39655.61
20:02:55|39654.54
20:02:57|39653.85
20:02:57|39656.07
20:02:59|39657.1
20:03:00|39656.6
20:03:00|39656.83
20:03:02|39653.85
20:03:03|39654.23
20:03:03|39655.16
20:03:05|39651.92
20:03:06|39654.04
20:03:07|39654.46
20:03:07|39655.07
20:03:08|39654.88
20:03:10|39652.31
20:03:11|39654.62
20:03:11|39654.46
20:03:13|39655.15
20:03:14|39656.28
20:03:15|39657.59
20:03:16|39657.59
20:03:17|39657.62
20:03:18|39653.52
20:03:19|39656.27
20:03:19|39654.52
20:03:21|39656.28
20:03:21|39656.28
20:03:22|39655.7
20:03:24|39654.46
20:03:25|39655.07
20:03:26|39654.02
20:03:27|39653.53
20:03:29|39653.54
20:03:30|39653.54
20:03:30|39653.53
20:03:31|39653.53
20:03:33|39649.43
20:03:34|39647.7
20:03:35|39646.87
20:03:36|39646.98
20:03:36|39648.95
20:03:37|39649.19
20:03:38|39650.
20:03:39|39650.82
20:03:40|39656.93
20:03:42|39656.93
20:03:43|39656.93
20:03:44|39656.48
20:03:45|39660.04
20:03:46|39661.55
20:03:47|39664.18
20:03:48|39667.82
20:03:49|39667.
20:03:49|39664.69
20:03:51|39666.25
20:03:52|39666.23
20:03:53|39664.9
20:03:55|39667.23
20:03:56|39665.87
20:03:56|39667.93
20:03:58|39667.31
20:03:58|39669.9
20:03:59|39665.86
20:04:00|39664.69
20:04:01|39664.09
20:04:02|39666.14
20:04:04|39667.42
20:04:05|39666.57
20:04:06|39666.17
20:04:07|39666.77
20:04:08|39662.01
20:04:08|39663.86
20:04:09|39663.82
20:04:10|39662.01
20:04:11|39662.51
20:04:13|39664.2
20:04:13|39662.52
20:04:14|39664.02
20:04:16|39664.02
20:04:17|39661.1
20:04:17|39661.09
20:04:19|39659.26
20:04:19|39659.15
20:04:21|39655.21
20:04:22|39655.46
20:04:24|39655.07
20:04:24|39654.32
20:04:26|39653.52
20:04:26|39646.29
20:04:27|39649.18
20:04:29|39646.31
20:04:30|39652.05
20:04:31|39649.97
20:04:32|39648.42
20:04:33|39649.43
20:04:34|39648.33
20:04:35|39648.33
20:04:36|39648.37
20:04:37|39651.77
20:04:39|39651.01
20:04:40|39650.39
20:04:41|39650.39
20:04:42|39650.39
20:04:43|39648.95
20:04:43|39649.95
20:04:45|39647.42
20:04:45|39646.87
20:04:46|39646.28
20:04:47|39647.41
20:04:48|39648.99
20:04:49|39646.
20:04:50|39648.31
20:04:52|39646.25
20:04:53|39645.88
20:04:54|39645.88
20:04:55|39647.44
20:04:56|39648.01
20:04:57|39648.95
20:04:58|39648.93
20:04:59|39648.78
20:05:00|39649.39
20:05:01|39654.04
20:05:02|39654.62
20:05:03|39654.03
20:05:04|39654.5
20:05:05|39655.56
20:05:06|39660.54
20:05:07|39660.6
20:05:08|39662.01
20:05:09|39662.
20:05:10|39665.59
20:05:11|39663.1
20:05:12|39661.72
20:05:13|39662.72
20:05:14|39664.41
20:05:15|39663.84
20:05:16|39663.85
20:05:17|39662.72
20:05:18|39663.85
20:05:19|39663.85
20:05:20|39663.85
20:05:21|39659.
20:05:22|39658.48
20:05:23|39659.09
20:05:24|39656.61
20:05:26|39660.59
20:05:26|39663.55
20:05:28|39662.43
20:05:28|39664.01
20:05:29|39664.01
20:05:31|39661.17
20:05:31|39656.93
20:05:33|39658.95
20:05:34|39659.24
20:05:34|39656.6
20:05:36|39658.
20:05:37|39656.6
20:05:38|39656.51
20:05:39|39656.
20:05:39|39659.65
20:05:41|39658.01
20:05:42|39658.05
20:05:43|39658.26
20:05:44|39658.06
20:05:45|39659.65
20:05:46|39656.51
20:05:47|39659.24
20:05:48|39659.04
20:05:49|39660.77
20:05:50|39659.07
20:05:51|39658.34
20:05:52|39658.13
20:05:53|39658.13
20:05:54|39656.51
20:05:55|39654.58
20:05:56|39656.28
20:05:57|39656.29
20:05:58|39660.78
20:05:59|39658.63
20:06:00|39659.36
20:06:01|39658.34
20:06:02|39658.28
20:06:03|39659.09
20:06:04|39659.6
20:06:05|39659.66
20:06:06|39659.66
20:06:07|39659.66
20:06:08|39659.29
20:06:09|39653.85
20:06:10|39656.28
20:06:11|39656.28
20:06:12|39658.61
20:06:13|39658.61
20:06:14|39656.94
20:06:15|39656.94
20:06:16|39656.95
20:06:17|39652.49
20:06:18|39655.77
20:06:19|39656.24
20:06:20|39655.34
20:06:21|39658.29
20:06:22|39660.4
20:06:23|39660.4
20:06:24|39660.6
20:06:25|39658.46
20:06:27|39656.93
20:06:27|39656.93
20:06:29|39656.53
20:06:30|39659.67
20:06:31|39658.52
20:06:32|39656.93
20:06:33|39657.95
20:06:34|39657.65
20:06:35|39657.72
20:06:36|39656.07
20:06:37|39657.72
20:06:39|39659.66
20:06:39|39658.44
20:06:41|39666.74
20:06:42|39665.57
20:06:42|39665.78
20:06:44|39669.95
20:06:44|39669.87
20:06:45|39670.
20:06:46|39670.
20:06:48|39669.93
20:06:49|39669.9
20:06:50|39669.89
20:06:51|39670.
20:06:52|39669.75
20:06:53|39671.41
20:06:54|39670.37
20:06:55|39671.37
20:06:56|39667.36
20:06:58|39669.74
20:06:58|39665.78
20:07:00|39665.17
20:07:01|39664.78
20:07:02|39667.06
20:07:03|39667.31
20:07:04|39666.16
20:07:04|39664.78
20:07:06|39666.98
20:07:06|39663.73
20:07:07|39663.73
20:07:09|39663.19
20:07:09|39665.23
20:07:10|39665.89
20:07:12|39665.21
20:07:12|39665.62
20:07:13|39664.52
20:07:14|39663.08
20:07:15|39664.26
20:07:16|39662.89
20:07:18|39665.26
20:07:18|39662.65
20:07:19|39664.86
20:07:21|39664.25
20:07:22|39659.36
20:07:23|39660.75
20:07:24|39661.17
20:07:25|39662.73
20:07:26|39663.67
20:07:27|39665.98
20:07:28|39665.98
20:07:29|39663.67
20:07:30|39665.59
20:07:31|39664.3
20:07:32|39664.3
20:07:33|39665.94
20:07:34|39663.85
20:07:36|39663.85
20:07:36|39663.08
20:07:38|39663.01
20:07:38|39663.02
20:07:40|39666.28
20:07:41|39668.29
20:07:42|39668.66
20:07:42|39668.44
20:07:44|39669.26
20:07:45|39667.74
20:07:45|39666.03
20:07:48|39664.51
20:07:48|39666.26
20:07:49|39662.8
20:07:51|39665.25
20:07:51|39662.73
20:07:53|39662.73
20:07:54|39664.01
20:07:55|39665.71
20:07:55|39664.
20:07:56|39666.16
20:07:57|39667.54
20:07:59|39666.16
20:07:59|39667.99
20:08:01|39669.
20:08:02|39665.28
20:08:03|39664.01
20:08:03|39666.54
20:08:04|39665.24
20:08:06|39664.01
20:08:06|39660.1
20:08:07|39659.24
20:08:08|39659.24
20:08:10|39660.72
20:08:11|39658.61
20:08:11|39658.6
20:08:12|39660.08
20:08:14|39658.02
20:08:14|39657.1
20:08:16|39659.63
20:08:16|39658.48
20:08:18|39655.08
20:08:19|39655.08
20:08:19|39655.11
20:08:20|39655.11
20:08:21|39660.4
20:08:23|39660.97
20:08:23|39661.02
20:08:24|39661.02
20:08:26|39661.02
20:08:26|39663.38
20:08:27|39663.38
20:08:29|39663.38
20:08:29|39663.38
20:08:30|39663.3
20:08:32|39662.72
20:08:32|39663.63
20:08:34|39664.25
20:08:34|39664.25
20:08:36|39662.81
20:08:37|39661.56
20:08:38|39660.61
20:08:39|39662.63
20:08:39|39662.48
20:08:41|39660.61
20:08:42|39660.61
20:08:43|39662.71
20:08:44|39662.72
20:08:45|39658.34
20:08:45|39660.59
20:08:47|39660.1
20:08:48|39657.3
20:08:49|39659.63
20:08:50|39661.19
20:08:51|39660.09
20:08:52|39659.69
20:08:52|39659.85
20:08:54|39658.59
20:08:54|39658.59
20:08:56|39657.26
20:08:57|39658.11
20:08:58|39659.81
20:08:59|39659.81
20:09:00|39659.81
20:09:01|39661.17
20:09:01|39658.13
20:09:02|39660.4
20:09:04|39660.
20:09:05|39660.1
20:09:06|39662.07
20:09:07|39662.73
20:09:08|39661.19
20:09:09|39660.17
20:09:10|39660.37
20:09:11|39660.37
20:09:12|39659.6
20:09:13|39660.27
20:09:14|39661.55
20:09:15|39662.45
20:09:16|39661.29
20:09:17|39661.29
20:09:18|39663.28
20:09:19|39661.19
20:09:20|39662.72
20:09:21|39662.84
20:09:22|39662.84
20:09:23|39664.25
20:09:24|39662.84
20:09:25|39664.51
20:09:26|39667.04
20:09:27|39666.69
20:09:29|39665.78
20:09:30|39665.78
20:09:31|39667.3
20:09:32|39667.28
20:09:32|39664.78
20:09:33|39665.38
20:09:35|39667.1
20:09:35|39667.08
20:09:37|39663.99
20:09:38|39662.62
20:09:38|39659.62
20:09:40|39658.41
20:09:41|39656.59
20:09:42|39657.59
20:09:43|39655.91
20:09:44|39652.88
20:09:45|39655.68
20:09:46|39654.24
20:09:46|39650.48
20:09:47|39648.5
20:09:48|39644.23
20:09:51|39642.19
20:09:51|39643.96
20:09:53|39641.16
20:09:53|39643.97
20:09:54|39647.89
20:09:55|39645.93
20:09:57|39648.32
20:09:58|39646.67
20:09:58|39647.41
20:09:59|39644.87
20:10:01|39643.95
20:10:01|39646.76
20:10:02|39643.08
20:10:03|39641.98
20:10:04|39640.14
20:10:05|39637.11
20:10:07|39639.76
20:10:07|39636.57
20:10:08|39637.78
20:10:09|39638.08
20:10:10|39637.87
20:10:12|39636.7
20:10:12|39636.7
20:10:13|39642.32
20:10:14|39645.07
20:10:15|39642.82
20:10:17|39647.95
20:10:17|39645.99
20:10:18|39645.87
20:10:19|39644.
20:10:20|39646.
20:10:22|39644.92
20:10:22|39647.63
20:10:23|39651.95
20:10:24|39649.46
20:10:25|39652.42
20:10:26|39652.52
20:10:27|39652.49
20:10:28|39654.53
20:10:30|39651.79
20:10:31|39651.
20:10:32|39651.
20:10:33|39652.95
20:10:34|39648.08
20:10:35|39650.01
20:10:36|39650.01
20:10:37|39655.48
20:10:38|39659.49
20:10:39|39662.48
20:10:40|39660.4
20:10:41|39661.35
20:10:42|39661.34
20:10:44|39658.34
20:10:44|39663.65
20:10:45|39661.2
20:10:46|39666.28
20:10:47|39666.82
20:10:49|39664.69
20:10:50|39664.
20:10:50|39664.
20:10:51|39664.04
20:10:52|39663.85
20:10:53|39665.11
20:10:55|39663.92
20:10:56|39664.23
20:10:57|39662.19
20:10:57|39662.01
20:10:59|39662.01
20:10:59|39661.07
20:11:00|39656.93
20:11:01|39660.19
20:11:02|39663.92
20:11:03|39661.65
20:11:04|39659.24
20:11:05|39657.67
20:11:06|39656.51
20:11:07|39658.01
20:11:08|39661.11
20:11:09|39662.4
20:11:10|39659.62
20:11:11|39661.19
20:11:13|39660.
20:11:13|39660.
20:11:14|39660.
20:11:15|39660.13
20:11:16|39662.45
20:11:17|39664.66
20:11:18|39667.69
20:11:19|39668.19
20:11:20|39669.21
20:11:22|39670.84
20:11:23|39672.
20:11:23|39671.27
20:11:24|39672.93
20:11:26|39669.9
20:11:26|39672.06
20:11:27|39671.73
20:11:28|39675.86
20:11:30|39675.43
20:11:32|39672.06
20:11:33|39673.43
20:11:34|39673.43
20:11:35|39674.93
20:11:36|39675.34
20:11:37|39672.22
20:11:38|39671.4
20:11:39|39673.79
20:11:40|39673.87
20:11:41|39668.84
20:11:42|39668.86
20:11:43|39670.37
20:11:44|39666.16
20:11:45|39668.83
20:11:46|39667.59
20:11:47|39668.22
20:11:48|39671.55
20:11:49|39672.93
20:11:50|39671.11
20:11:51|39675.39
20:11:52|39674.34
20:11:53|39674.14
20:11:54|39672.13
20:11:55|39674.17
20:11:56|39674.79
20:11:57|39672.73
20:11:58|39675.39
20:11:59|39674.05
20:12:00|39673.09
20:12:01|39672.46
20:12:02|39674.49
20:12:03|39674.49
20:12:04|39674.49
20:12:05|39674.45
20:12:06|39672.39
20:12:07|39672.38
20:12:08|39670.25
20:12:09|39671.88
20:12:10|39671.77
20:12:11|39670.68
20:12:12|39670.78
20:12:13|39670.83
20:12:14|39670.89
20:12:15|39674.96
20:12:16|39674.96
20:12:17|39673.44
20:12:18|39674.42
20:12:19|39672.88
20:12:20|39672.38
20:12:21|39673.66
20:12:22|39672.03
20:12:23|39671.9
20:12:24|39671.9
20:12:25|39672.04
20:12:26|39672.04
20:12:27|39672.04
20:12:28|39672.04
20:12:29|39668.95
20:12:30|39668.47
20:12:31|39668.01
20:12:32|39668.01
20:12:33|39669.
20:12:34|39669.
20:12:35|39666.57
20:12:36|39668.27
20:12:37|39667.23
20:12:39|39666.02
20:12:40|39666.03
20:12:41|39666.56
20:12:41|39666.56
20:12:42|39666.52
20:12:44|39668.52
20:12:44|39666.61
20:12:45|39664.71
20:12:47|39660.17
20:12:47|39658.81
20:12:48|39658.63
20:12:49|39655.34
20:12:50|39655.
20:12:51|39656.04
20:12:52|39655.75
20:12:53|39652.01
20:12:54|39652.01
20:12:55|39652.06
20:12:56|39652.02
20:12:57|39651.12
20:12:58|39650.11
20:12:59|39652.52
20:13:01|39654.
20:13:01|39651.36
20:13:03|39652.24
20:13:04|39652.8
20:13:05|39652.8
20:13:06|39652.95
20:13:06|39658.01
20:13:07|39658.13
20:13:08|39659.24
20:13:09|39658.39
20:13:10|39658.24
20:13:12|39659.63
20:13:12|39657.77
20:13:14|39659.62
20:13:14|39659.62
20:13:15|39660.39
20:13:16|39660.39
20:13:17|39660.04
20:13:19|39657.28
20:13:19|39658.01
20:13:20|39658.14
20:13:21|39659.11
20:13:22|39658.94
20:13:23|39660.17
20:13:24|39661.79
20:13:26|39667.83
20:13:26|39668.27
20:13:28|39668.61
20:13:28|39666.69
20:13:29|39665.96
20:13:31|39667.44
20:13:32|39666.55
20:13:34|39667.3
20:13:36|39668.47
20:13:37|39665.73
20:13:37|39663.25
20:13:39|39663.41
20:13:39|39660.25
20:13:41|39662.38
20:13:42|39660.7
20:13:43|39660.17
20:13:43|39661.72
20:13:44|39662.16
20:13:45|39658.01
20:13:47|39662.73
20:13:47|39660.6
20:13:49|39660.6
20:13:50|39665.
20:13:51|39662.3
20:13:52|39664.5
20:13:53|39664.98
20:13:54|39665.
20:13:54|39664.97
20:13:55|39665.
20:13:57|39664.99
20:13:58|39662.33
20:14:00|39664.97
20:14:00|39665.
20:14:01|39669.8
20:14:02|39666.57
20:14:03|39666.28
20:14:04|39668.28
20:14:05|39666.
20:14:07|39668.62
20:14:07|39667.26
20:14:08|39667.94
20:14:09|39666.22
20:14:10|39666.22
20:14:11|39666.22
20:14:12|39668.84
20:14:14|39669.43
20:14:14|39667.33
20:14:15|39668.44
20:14:17|39668.44
20:14:17|39668.44
20:14:19|39668.84
20:14:19|39668.84
20:14:20|39668.84
20:14:22|39667.33
20:14:22|39668.74
20:14:23|39669.
20:14:24|39670.83
20:14:25|39669.81
20:14:26|39669.85
20:14:27|39671.9
20:14:28|39668.02
20:14:29|39667.35
20:14:31|39668.7
20:14:31|39669.68
20:14:33|39673.37
20:14:34|39673.67
20:14:36|39674.4
20:14:37|39674.4
20:14:37|39676.
20:14:38|39673.53
20:14:40|39670.36
20:14:40|39671.38
20:14:41|39671.12
20:14:43|39670.78
20:14:43|39669.09
20:14:44|39667.28
20:14:46|39667.37
20:14:47|39667.31
20:14:48|39665.08
20:14:49|39664.86
20:14:50|39664.92
20:14:51|39665.52
20:14:52|39665.52
20:14:53|39665.52
20:14:54|39665.52
20:14:55|39664.37
20:14:56|39664.51
20:14:57|39665.28
20:14:58|39663.66
20:14:59|39663.45
20:15:00|39665.86
20:15:01|39664.51
20:15:02|39664.36
20:15:03|39664.69
20:15:04|39666.06
20:15:05|39662.77
20:15:06|39661.47
20:15:07|39662.06
20:15:08|39661.28
20:15:09|39662.17
20:15:10|39663.11
20:15:11|39661.23
20:15:12|39662.47
20:15:13|39662.47
20:15:14|39662.72
20:15:15|39662.72
20:15:16|39662.72
20:15:17|39660.28
20:15:18|39660.6
20:15:19|39661.57
20:15:20|39659.24
20:15:21|39661.19
20:15:23|39662.22
20:15:23|39660.64
20:15:24|39660.64
20:15:25|39660.64
20:15:26|39661.19
20:15:27|39660.62
20:15:28|39659.51
20:15:29|39660.61
20:15:30|39659.65
20:15:31|39657.71
20:15:32|39659.45
20:15:34|39663.88
20:15:36|39664.25
20:15:37|39666.05
20:15:37|39663.52
20:15:39|39664.77
20:15:39|39663.85
20:15:40|39664.28
20:15:42|39667.99
20:15:43|39669.67
20:15:45|39670.92
20:15:46|39673.43
20:15:47|39673.43
20:15:48|39672.68
20:15:48|39672.68
20:15:50|39670.86
20:15:51|39670.86
20:15:51|39667.06
20:15:53|39669.15
20:15:54|39667.53
20:15:55|39672.06
20:15:56|39672.06
20:15:57|39672.06
20:15:57|39675.39
20:15:58|39671.9
20:16:00|39670.78
20:16:01|39673.21
20:16:01|39670.68
20:16:03|39669.9
20:16:03|39671.41
20:16:05|39671.96
20:16:06|39671.47
20:16:06|39668.96
20:16:07|39668.95
20:16:09|39668.62
20:16:10|39671.85
20:16:11|39668.8
20:16:12|39667.5
20:16:13|39669.79
20:16:15|39668.85
20:16:15|39669.62
20:16:16|39668.74
20:16:18|39668.74
20:16:18|39668.74
20:16:20|39668.43
20:16:20|39668.43
20:16:21|39669.98
20:16:22|39669.97
20:16:24|39666.03
20:16:24|39667.19
20:16:25|39664.95
20:16:26|39662.06
20:16:27|39662.07
20:16:28|39657.85
20:16:29|39660.4
20:16:30|39658.24
20:16:31|39658.89
20:16:32|39659.66
20:16:33|39660.17
20:16:35|39658.62
20:16:36|39657.49
20:16:37|39656.59
20:16:39|39658.8
20:16:40|39656.07
20:16:40|39652.01
20:16:42|39653.54
20:16:43|39649.58
20:16:44|39649.56
20:16:45|39648.06
20:16:46|39650.06
20:16:47|39648.07
20:16:48|39650.09
20:16:49|39648.06
20:16:50|39648.06
20:16:51|39647.8
20:16:52|39649.91
20:16:53|39651.81
20:16:54|39654.46
20:16:55|39653.52
20:16:56|39653.52
20:16:57|39654.13
20:16:58|39654.13
20:16:59|39655.25
20:17:00|39653.58
20:17:01|39656.94
20:17:02|39654.83
20:17:03|39655.86
20:17:05|39660.63
20:17:06|39662.12
20:17:06|39662.61
20:17:08|39664.78
20:17:09|39664.84
20:17:09|39664.03
20:17:10|39663.29
20:17:12|39658.89
20:17:12|39658.87
20:17:14|39658.96
20:17:15|39658.96
20:17:15|39658.96
20:17:16|39660.07
20:17:17|39658.62
20:17:18|39660.9
20:17:19|39660.88
20:17:21|39660.88
20:17:22|39660.88
20:17:22|39659.81
20:17:23|39659.66
20:17:25|39660.17
20:17:25|39658.55
20:17:27|39658.55
20:17:27|39662.18
20:17:29|39660.4
20:17:30|39659.66
20:17:30|39659.66
20:17:32|39660.6
20:17:32|39660.6
20:17:33|39660.6
20:17:34|39660.6
20:17:36|39660.6
20:17:37|39660.6
20:17:38|39660.6
20:17:39|39659.32
20:17:40|39657.11
20:17:40|39657.28
20:17:42|39659.66
20:17:43|39659.66
20:17:45|39657.17
20:17:46|39657.98
20:17:47|39657.96
20:17:48|39660.
20:17:49|39660.
20:17:49|39661.96
20:17:51|39659.83
20:17:52|39659.62
20:17:52|39659.62
20:17:54|39659.57
20:17:54|39661.18
20:17:55|39659.9
20:17:56|39658.13
20:17:57|39658.13
20:17:58|39659.66
20:17:59|39659.94
20:18:01|39659.15
20:18:01|39655.99
20:18:02|39655.99
20:18:03|39655.97
20:18:04|39655.99
20:18:05|39656.
20:18:07|39656.
20:18:08|39656.
20:18:09|39655.29
20:18:10|39654.79
20:18:11|39655.03
20:18:12|39652.99
20:18:12|39653.58
20:18:14|39654.91
20:18:15|39651.46
20:18:17|39652.96
20:18:17|39653.26
20:18:18|39651.88
20:18:19|39651.77
20:18:21|39649.99
20:18:21|39650.47
20:18:23|39650.47
20:18:23|39649.38
20:18:24|39649.38
20:18:25|39649.38
20:18:26|39650.45
20:18:27|39650.45
20:18:28|39650.45
20:18:29|39650.47
20:18:31|39650.47
20:18:31|39649.98
20:18:32|39649.37
20:18:33|39648.18
20:18:34|39647.7
20:18:35|39647.7
20:18:36|39647.7
20:18:38|39648.06
20:18:39|39650.6
20:18:40|39651.09
20:18:41|39651.09
20:18:42|39651.09
20:18:43|39651.09
20:18:44|39651.09
20:18:45|39649.94
20:18:46|39645.03
20:18:47|39646.88
20:18:49|39647.23
20:18:50|39644.99
20:18:51|39645.18
20:18:52|39645.19
20:18:52|39641.75
20:18:53|39643.93
20:18:54|39640.14
20:18:55|39640.14
20:18:57|39640.01
20:18:57|39641.29
20:18:59|39641.32
20:19:00|39642.05
20:19:01|39644.35
20:19:02|39641.75
20:19:03|39644.61
20:19:04|39643.73
20:19:04|39644.35
20:19:06|39644.85
20:19:07|39645.39
20:19:08|39645.63
20:19:09|39645.63
20:19:10|39646.28
20:19:10|39646.
20:19:12|39644.35
20:19:12|39645.88
20:19:14|39644.95
20:19:14|39646.45
20:19:16|39652.64
20:19:17|39651.79
20:19:18|39654.23
20:19:18|39653.54
20:19:20|39655.08
20:19:21|39653.55
20:19:22|39650.57
20:19:23|39652.38
20:19:24|39652.38
20:19:24|39652.38
20:19:26|39652.38
20:19:27|39654.62
20:19:28|39656.5
20:19:28|39652.33
20:19:30|39653.99
20:19:31|39654.01
20:19:32|39655.96
20:19:33|39655.96
20:19:34|39656.51
20:19:35|39657.1
20:19:36|39662.
20:19:36|39660.42
20:19:39|39660.4
20:19:40|39661.11
20:19:41|39656.6
20:19:42|39656.51
20:19:42|39656.51
20:19:44|39657.9
20:19:45|39657.44
20:19:46|39658.13
20:19:47|39659.65
20:19:48|39658.02
20:19:49|39659.
20:19:50|39657.25
20:19:51|39658.14
20:19:52|39658.14
20:19:53|39656.51
20:19:54|39656.28
20:19:55|39658.14
20:19:56|39656.31
20:19:57|39656.64
20:19:58|39656.07
20:19:59|39657.74
20:20:00|39655.13
20:20:01|39658.14
20:20:02|39660.99
20:20:03|39658.95
20:20:04|39658.57
20:20:05|39658.01
20:20:06|39658.01
20:20:07|39656.08
20:20:08|39656.07
20:20:09|39657.97
20:20:10|39656.52
20:20:11|39648.82
20:20:12|39652.31
20:20:13|39649.43
20:20:14|39647.07
20:20:15|39648.44
20:20:16|39648.44
20:20:17|39648.44
20:20:18|39645.39
20:20:19|39647.99
20:20:20|39645.93
20:20:21|39645.18
20:20:22|39646.2
20:20:23|39647.42
20:20:24|39647.41
20:20:25|39647.64
20:20:26|39646.78
20:20:27|39645.44
20:20:28|39647.22
20:20:29|39648.06
20:20:30|39645.39
20:20:31|39648.06
20:20:32|39648.06
20:20:33|39645.93
20:20:34|39645.99
20:20:35|39645.96
20:20:36|39647.35
20:20:37|39643.08
20:20:38|39644.83
20:20:39|39644.78
20:20:41|39643.41
20:20:42|39645.22
20:20:43|39644.35
20:20:43|39644.35
20:20:45|39642.39
20:20:45|39643.08
20:20:46|39643.25
20:20:48|39643.25
20:20:48|39644.09
20:20:50|39642.85
20:20:51|39644.86
20:20:51|39643.95
20:20:53|39644.
20:20:54|39641.74
20:20:55|39641.29
20:20:55|39641.29
20:20:57|39641.13
20:20:57|39641.14
20:20:58|39638.78
20:20:59|39639.97
20:21:00|39637.79
20:21:01|39637.81
20:21:02|39637.79
20:21:03|39638.77
20:21:04|39639.75
20:21:06|39639.75
20:21:06|39638.82
20:21:07|39637.78
20:21:09|39638.22
20:21:10|39639.59
20:21:11|39639.59
20:21:12|39638.65
20:21:13|39640.14
20:21:14|39639.76
20:21:15|39639.75
20:21:16|39639.76
20:21:17|39640.14
20:21:18|39641.75
20:21:19|39641.77
20:21:20|39641.77
20:21:20|39641.77
20:21:21|39641.77
20:21:22|39643.99
20:21:23|39646.89
20:21:25|39645.39
20:21:25|39645.43
20:21:27|39645.88
20:21:28|39644.08
20:21:29|39645.88
20:21:29|39645.88
20:21:31|39648.42
20:21:32|39647.1
20:21:33|39645.86
20:21:34|39643.41
20:21:35|39646.
20:21:36|39646.
20:21:37|39646.
20:21:38|39646.
20:21:38|39646.79
20:21:40|39645.99
20:21:41|39646.87
20:21:42|39647.41
20:21:43|39645.82
20:21:44|39645.82
20:21:45|39645.82
20:21:46|39645.96
20:21:48|39645.96
20:21:49|39645.96
20:21:49|39646.7
20:21:51|39644.08
20:21:52|39645.83
20:21:53|39645.75
20:21:53|39648.42
20:21:54|39647.09
20:21:55|39648.02
20:21:57|39648.95
20:21:57|39647.99
20:21:59|39647.98
20:22:00|39651.91
20:22:00|39651.68
20:22:02|39651.76
20:22:02|39653.87
20:22:03|39651.09
20:22:05|39657.1
20:22:06|39656.46
20:22:07|39657.1
20:22:08|39655.47
20:22:09|39657.41
20:22:10|39657.41
20:22:11|39654.46
20:22:12|39654.37
20:22:13|39651.54
20:22:14|39652.85
20:22:15|39644.49
20:22:16|39647.7
20:22:17|39648.05
20:22:17|39644.53
20:22:18|39647.68
20:22:20|39645.88
20:22:21|39645.39
20:22:22|39647.41
20:22:22|39648.
20:22:23|39646.34
20:22:25|39648.
20:22:25|39646.01
20:22:26|39646.01
20:22:28|39647.19
20:22:28|39646.02
20:22:30|39646.02
20:22:30|39646.02
20:22:32|39647.78
20:22:32|39650.11
20:22:34|39648.06
20:22:35|39648.06
20:22:36|39646.01
20:22:37|39646.01
20:22:38|39646.01
20:22:39|39646.01
20:22:40|39646.01
20:22:42|39648.35
20:22:43|39648.4
20:22:44|39646.87
20:22:45|39641.75
20:22:46|39645.86
20:22:47|39643.08
20:22:48|39643.08
20:22:49|39641.07
20:22:50|39639.56
20:22:51|39638.35
20:22:52|39638.42
20:22:53|39638.59
20:22:54|39643.79
20:22:55|39643.95
20:22:56|39640.14
20:22:57|39640.14
20:22:58|39642.18
20:22:59|39639.82
20:23:00|39642.22
20:23:01|39643.08
20:23:02|39644.59
20:23:03|39644.59
20:23:05|39644.86
20:23:05|39645.25
20:23:08|39640.77
20:23:09|39642.66
20:23:09|39642.66
20:23:11|39642.66
20:23:11|39642.66
20:23:12|39642.66
20:23:13|39642.5
20:23:15|39642.35
20:23:15|39641.77
20:23:16|39642.48
20:23:17|39640.
20:23:18|39641.03
20:23:19|39641.26
20:23:20|39641.27
20:23:21|39641.27
20:23:22|39641.75
20:23:24|39640.63
20:23:24|39640.62
20:23:26|39638.35
20:23:27|39639.83
20:23:28|39640.37
20:23:28|39640.52
20:23:29|39641.5
20:23:30|39641.89
20:23:31|39641.89
20:23:32|39641.89
20:23:33|39640.62
20:23:35|39641.84
20:23:35|39642.19
20:23:36|39639.19
20:23:37|39638.47
20:23:39|39640.59
20:23:39|39640.59
20:23:40|39639.83
20:23:41|39639.83
20:23:42|39640.77
20:23:44|39640.77
20:23:45|39640.78
20:23:46|39640.78
20:23:47|39640.76
20:23:48|39640.
20:23:49|39641.45
20:23:50|39643.08
20:23:51|39643.08
20:23:52|39642.82
20:23:53|39642.8
20:23:54|39642.8
20:23:55|39640.8
20:23:56|39640.8
20:23:57|39640.8
20:23:58|39641.03
20:23:59|39638.93
20:24:00|39640.41
20:24:01|39641.73
20:24:02|39641.72
20:24:03|39641.89
20:24:04|39640.04
20:24:05|39638.8
20:24:06|39641.28
20:24:07|39638.91
20:24:08|39638.8
20:24:10|39641.28
20:24:10|39641.28
20:24:11|39638.8
20:24:12|39638.8
20:24:13|39640.76
20:24:14|39638.47
20:24:15|39638.47
20:24:16|39638.47
20:24:18|39640.41
20:24:19|39639.83
20:24:20|39641.12
20:24:21|39641.29
20:24:22|39641.29
20:24:23|39641.29
20:24:24|39640.41
20:24:25|39641.13
20:24:26|39641.39
20:24:26|39641.39
20:24:27|39639.76
20:24:29|39638.48
20:24:29|39638.48
20:24:31|39638.24
20:24:32|39637.22
20:24:32|39637.22
20:24:34|39637.22
20:24:35|39636.94
20:24:35|39636.7
20:24:36|39636.7
20:24:37|39636.7
20:24:38|39636.7
20:24:39|39637.35
20:24:40|39639.22
20:24:41|39638.24
20:24:42|39638.24
20:24:45|39638.24
20:24:46|39638.24
20:24:47|39638.22
20:24:48|39638.22
20:24:49|39639.84
20:24:50|39639.84
20:24:51|39639.84
20:24:52|39638.28
20:24:53|39640.76
20:24:54|39640.78
20:24:55|39643.06
20:24:56|39643.07
20:24:58|39643.07
20:24:58|39642.22
20:24:59|39642.15
20:25:00|39642.15
20:25:01|39641.77
20:25:03|39636.55
20:25:04|39640.14
20:25:05|39638.47
20:25:07|39641.03
20:25:07|39641.2
20:25:09|39639.84
20:25:09|39641.77
20:25:10|39639.76
20:25:11|39641.89
20:25:12|39640.22
20:25:13|39639.19
20:25:14|39639.19
20:25:15|39638.93
20:25:16|39641.17
20:25:17|39638.53
20:25:18|39638.47
20:25:19|39641.09
20:25:20|39638.65
20:25:21|39642.32
20:25:22|39642.03
20:25:23|39642.03
20:25:24|39643.17
20:25:25|39643.07
20:25:26|39644.05
20:25:27|39643.78
20:25:28|39641.89
20:25:29|39643.69
20:25:30|39640.
20:25:31|39640.
20:25:32|39640.
20:25:33|39640.
20:25:34|39642.14
20:25:35|39642.14
20:25:36|39641.98
20:25:37|39640.92
20:25:38|39641.97
20:25:39|39641.97
20:25:41|39641.97
20:25:41|39641.79
20:25:42|39641.79
20:25:44|39642.15
20:25:46|39642.15
20:25:47|39642.06
20:25:48|39642.06
20:25:49|39642.06
20:25:50|39642.13
20:25:51|39642.12
20:25:52|39642.11
20:25:53|39642.11
20:25:54|39642.11
20:25:55|39640.09
20:25:56|39643.08
20:25:57|39643.31
20:25:58|39643.31
20:25:59|39643.31
20:26:00|39640.17
20:26:01|39636.4
20:26:02|39636.45
20:26:03|39637.9
20:26:04|39640.14
20:26:05|39640.14
20:26:06|39640.14
20:26:07|39640.14
20:26:08|39636.71
20:26:09|39638.46
20:26:10|39637.9
20:26:11|39636.77
20:26:12|39638.46
20:26:13|39638.46
20:26:14|39636.78
20:26:15|39638.46
20:26:16|39636.79
20:26:17|39638.02
20:26:19|39638.46
20:26:19|39638.01
20:26:20|39638.01
20:26:21|39636.99
20:26:22|39636.99
20:26:23|39638.46
20:26:25|39639.65
20:26:25|39639.65
20:26:26|39638.46
20:26:27|39639.61
20:26:29|39639.6
20:26:29|39639.56
20:26:30|39639.56
20:26:31|39640.
20:26:32|39637.77
20:26:33|39630.77
20:26:34|39630.77
20:26:36|39630.77
20:26:36|39630.77
20:26:37|39630.77
20:26:38|39630.77
20:26:39|39630.77
20:26:40|39630.77
20:26:42|39629.24
20:26:42|39630.57
20:26:43|39629.28
20:26:45|39627.87
20:26:47|39627.49
20:26:48|39627.49
20:26:48|39625.75
20:26:50|39627.52
20:26:51|39627.86
20:26:52|39624.46
20:26:53|39625.55
20:26:54|39625.42
20:26:55|39624.4
20:26:56|39624.4
20:26:57|39622.94
20:26:58|39622.7
20:26:59|39624.36
20:27:00|39624.36
20:27:01|39624.98
20:27:02|39626.04
20:27:03|39626.93
20:27:04|39626.93
20:27:05|39627.52
20:27:06|39627.52
20:27:07|39626.24
20:27:08|39626.76
20:27:09|39628.86
20:27:10|39626.82
20:27:12|39627.99
20:27:12|39627.99
20:27:13|39627.99
20:27:15|39627.98
20:27:15|39627.98
20:27:17|39627.98
20:27:17|39627.98
20:27:19|39628.75
20:27:20|39630.04
20:27:21|39639.98
20:27:22|39640.72
20:27:23|39639.63
20:27:23|39641.79
20:27:25|39641.89
20:27:26|39641.89
20:27:27|39640.91
20:27:28|39640.91
20:27:29|39638.22
20:27:29|39639.76
20:27:31|39639.67
20:27:32|39639.67
20:27:33|39635.64
20:27:34|39635.65
20:27:35|39636.36
20:27:36|39636.36
20:27:37|39634.08
20:27:38|39633.64
20:27:39|39633.53
20:27:40|39633.53
20:27:41|39636.16
20:27:42|39634.21
20:27:43|39636.35
20:27:44|39635.12
20:27:45|39635.12
20:27:46|39633.99
20:27:47|39632.11
20:27:48|39632.11
20:27:49|39634.95
20:27:50|39632.86
20:27:51|39633.88
20:27:52|39636.95
20:27:53|39636.95
20:27:54|39637.1
20:27:55|39638.34
20:27:56|39641.29
20:27:57|39641.03
20:27:58|39638.47
20:27:59|39638.88
20:28:00|39636.78
20:28:01|39640.78
20:28:02|39638.07
20:28:03|39637.16
20:28:05|39638.88
20:28:05|39637.78
20:28:06|39637.78
20:28:08|39638.65
20:28:08|39639.76
20:28:10|39637.78
20:28:10|39637.78
20:28:11|39637.78
20:28:12|39637.78
20:28:13|39638.66
20:28:14|39638.
20:28:16|39638.13
20:28:16|39638.13
20:28:18|39638.26
20:28:19|39639.64
20:28:19|39638.39
20:28:20|39638.27
20:28:21|39638.27
20:28:22|39636.57
20:28:23|39636.63
20:28:24|39634.07
20:28:25|39635.81
20:28:26|39634.24
20:28:27|39634.12
20:28:28|39634.13
20:28:29|39634.27
20:28:31|39634.27
20:28:31|39634.47
20:28:33|39635.53
20:28:33|39634.68
20:28:34|39636.68
20:28:35|39634.69
20:28:36|39634.69
20:28:38|39634.23
20:28:38|39635.57
20:28:39|39635.54
20:28:41|39636.26
20:28:41|39636.27
20:28:42|39636.27
20:28:44|39636.27
20:28:44|39636.27
20:28:45|39636.27
20:28:47|39634.68
20:28:49|39634.67
20:28:49|39635.9
20:28:51|39635.91
20:28:52|39637.22
20:28:53|39637.22
20:28:55|39634.35
20:28:56|39635.17
20:28:57|39635.17
20:28:57|39635.17
20:28:58|39635.17
20:28:59|39635.17
20:29:01|39636.31
20:29:02|39636.15
20:29:02|39639.56
20:29:04|39636.48
20:29:05|39638.23
20:29:06|39638.23
20:29:07|39637.21
20:29:08|39637.43
20:29:09|39637.44
20:29:10|39637.46
20:29:11|39638.64
20:29:12|39639.88
20:29:13|39638.65
20:29:14|39639.7
20:29:15|39639.58
20:29:16|39639.58
20:29:17|39639.32
20:29:18|39637.85
20:29:19|39636.18
20:29:20|39637.45
20:29:21|39637.95
20:29:22|39637.95
20:29:22|39637.95
20:29:23|39637.95
20:29:25|39637.95
20:29:26|39636.8
20:29:27|39634.79
20:29:28|39636.59
20:29:29|39636.13
20:29:30|39634.82
20:29:31|39634.82
20:29:32|39636.52
20:29:33|39636.52
20:29:34|39636.82
20:29:35|39636.82
20:29:36|39638.2
20:29:37|39638.63
20:29:38|39639.79
20:29:39|39641.89
20:29:40|39640.02
20:29:41|39640.02
20:29:43|39638.94
20:29:44|39638.94
20:29:44|39638.08
20:29:45|39636.7
20:29:46|39636.69
20:29:48|39637.84
20:29:49|39637.84
20:29:50|39637.71
20:29:51|39637.71
20:29:52|39637.71
20:29:54|39637.71
20:29:54|39636.19
20:29:55|39637.71
20:29:56|39636.42
20:29:57|39636.42
20:29:58|39636.01
20:30:00|39636.01
20:30:00|39635.72
20:30:02|39637.29
20:30:02|39635.4
20:30:04|39635.4
20:30:04|39637.33
20:30:05|39635.39
20:30:06|39635.39
20:30:07|39635.74
20:30:08|39631.17
20:30:09|39631.96
20:30:10|39633.78
20:30:11|39632.86
20:30:13|39632.99
20:30:13|39631.86
20:30:14|39631.51
20:30:16|39631.33
20:30:17|39631.33
20:30:18|39626.28
20:30:19|39626.01
20:30:19|39626.01
20:30:21|39626.45
20:30:22|39624.74
20:30:23|39623.38
20:30:24|39623.38
20:30:25|39628.01
20:30:25|39626.11
20:30:27|39625.02
20:30:28|39625.1
20:30:28|39627.48
20:30:30|39625.03
20:30:31|39625.03
20:30:32|39627.31
20:30:33|39626.
20:30:34|39627.59
20:30:35|39627.7
20:30:36|39627.71
20:30:37|39627.7
20:30:38|39627.6
20:30:39|39627.43
20:30:40|39627.43
20:30:41|39627.43
20:30:42|39626.45
20:30:43|39626.72
20:30:44|39627.44
20:30:45|39627.44
20:30:46|39626.45
20:30:47|39626.73
20:30:48|39626.73
20:30:50|39627.62
20:30:50|39627.62
20:30:51|39627.62
20:30:52|39627.42
20:30:54|39627.41
20:30:54|39629.12
20:30:56|39627.54
20:30:57|39629.56
20:30:58|39629.56
20:30:59|39629.9
20:31:00|39629.9
20:31:01|39629.13
20:31:02|39628.33
20:31:03|39628.33
20:31:04|39629.89
20:31:05|39629.89
20:31:06|39629.89
20:31:07|39629.91
20:31:08|39628.19
20:31:09|39628.19
20:31:10|39628.19
20:31:11|39628.
20:31:12|39628.
20:31:13|39628.
20:31:15|39628.
20:31:15|39627.93
20:31:16|39625.94
20:31:17|39627.51
20:31:18|39627.84
20:31:19|39627.84
20:31:20|39626.12
20:31:21|39626.12
20:31:22|39625.99
20:31:23|39625.99
20:31:24|39625.46
20:31:26|39626.75
20:31:26|39627.52
20:31:27|39628.76
20:31:28|39624.48
20:31:29|39626.77
20:31:30|39625.96
20:31:31|39627.37
20:31:33|39627.37
20:31:34|39628.01
20:31:34|39626.76
20:31:36|39624.75
20:31:36|39624.74
20:31:37|39624.74
20:31:38|39626.
20:31:39|39626.
20:31:40|39627.48
20:31:41|39630.54
20:31:42|39630.54
20:31:43|39629.16
20:31:44|39629.97
20:31:45|39629.97
20:31:46|39629.97
20:31:47|39629.73
20:31:48|39627.86
20:31:50|39627.53
20:31:50|39629.
20:31:51|39629.
20:31:52|39627.93
20:31:54|39627.49
20:31:55|39626.93
20:31:56|39626.35
20:31:57|39627.85
20:31:58|39627.52
20:31:59|39628.03
20:32:00|39629.21
20:32:01|39627.52
20:32:02|39629.56
20:32:03|39629.06
20:32:04|39635.67
20:32:05|39636.94
20:32:06|39633.11
20:32:07|39635.17
20:32:08|39635.69
20:32:09|39633.66
20:32:10|39635.07
20:32:11|39635.07
20:32:12|39633.88
20:32:13|39633.88
20:32:14|39633.88
20:32:15|39634.02
20:32:16|39634.04
20:32:17|39634.
20:32:18|39634.18
20:32:19|39634.17
20:32:20|39634.29
20:32:21|39634.24
20:32:22|39635.17
20:32:23|39636.76
20:32:24|39635.72
20:32:25|39635.72
20:32:26|39635.72
20:32:27|39635.72
20:32:28|39634.45
20:32:29|39634.45
20:32:30|39634.45
20:32:31|39634.78
20:32:32|39634.85
20:32:33|39634.83
20:32:34|39633.86
20:32:35|39636.26
20:32:36|39635.
20:32:37|39634.14
20:32:38|39634.13
20:32:39|39643.08
20:32:40|39643.19
20:32:41|39643.37
20:32:42|39643.37
20:32:43|39646.65
20:32:44|39646.65
20:32:45|39647.41
20:32:46|39645.88
20:32:47|39644.08
20:32:48|39646.87
20:32:49|39646.87
20:32:50|39646.87
20:32:51|39646.44
20:32:52|39646.44
20:32:53|39646.95
20:32:54|39646.29
20:32:55|39645.39
20:32:56|39642.82
20:32:57|39644.35
20:32:58|39644.35
20:32:59|39642.85
20:33:00|39642.47
20:33:01|39642.74
20:33:03|39647.41
20:33:03|39645.11
20:33:04|39645.11
20:33:05|39644.54
20:33:06|39647.41
20:33:07|39648.47
20:33:09|39649.92
20:33:09|39650.21
20:33:10|39650.21
20:33:11|39648.1
20:33:12|39648.11
20:33:13|39647.7
20:33:15|39646.87
20:33:15|39646.65
20:33:16|39646.65
20:33:17|39649.91
20:33:19|39650.04
20:33:19|39649.33
20:33:21|39642.74
20:33:21|39641.75
20:33:22|39641.75
20:33:23|39641.75
20:33:24|39641.75
20:33:26|39641.29
20:33:26|39641.83
20:33:27|39641.89
20:33:28|39643.28
20:33:29|39643.99
20:33:30|39640.77
20:33:31|39638.93
20:33:32|39640.14
20:33:33|39639.8
20:33:35|39641.77
20:33:36|39639.76
20:33:36|39639.76
20:33:37|39639.23
20:33:38|39640.96
20:33:39|39638.77
20:33:40|39638.78
20:33:41|39640.07
20:33:42|39640.6
20:33:43|39640.6
20:33:44|39640.6
20:33:45|39640.68
20:33:46|39638.66
20:33:47|39639.93
20:33:48|39639.9
20:33:49|39640.28
20:33:50|39637.78
20:33:52|39637.23
20:33:53|39637.46
20:33:54|39637.09
20:33:55|39637.44
20:33:56|39637.44
20:33:57|39637.44
20:33:58|39637.08
20:33:59|39630.76
20:34:00|39634.67
20:34:01|39633.65
20:34:02|39633.65
20:34:03|39633.75
20:34:04|39632.71
20:34:05|39632.11
20:34:06|39632.68
20:34:07|39633.11
20:34:09|39634.87
20:34:09|39634.71
20:34:10|39634.71
20:34:11|39634.71
20:34:13|39632.41
20:34:14|39633.45
20:34:15|39634.
20:34:15|39630.54
20:34:17|39627.
20:34:18|39625.44
20:34:19|39624.62
20:34:19|39624.62
20:34:20|39624.68
20:34:22|39626.65
20:34:23|39624.65
20:34:23|39626.59
20:34:25|39625.22
20:34:26|39627.46
20:34:26|39627.37
20:34:27|39627.37
20:34:28|39627.37
20:34:30|39626.02
20:34:31|39626.02
20:34:32|39630.77
20:34:33|39630.83
20:34:34|39629.13
20:34:35|39630.82
20:34:36|39630.82
20:34:36|39630.27
20:34:38|39628.98
20:34:38|39625.98
20:34:39|39624.03
20:34:40|39620.
20:34:42|39624.01
20:34:43|39626.16
20:34:44|39621.28
20:34:45|39620.11
20:34:46|39625.43
20:34:46|39623.53
20:34:48|39622.32
20:34:49|39621.92
20:34:50|39620.92
20:34:51|39621.73
20:34:52|39622.9
20:34:54|39622.9
20:34:54|39622.9
20:34:55|39623.91
20:34:56|39624.46
20:34:57|39625.54
20:34:59|39627.77
20:35:00|39629.83
20:35:00|39629.86
20:35:01|39627.52
20:35:02|39630.58
20:35:04|39629.7
20:35:04|39629.55
20:35:06|39627.85
20:35:06|39626.93
20:35:08|39625.47
20:35:08|39623.38
20:35:09|39623.62
20:35:10|39623.99
20:35:11|39624.87
20:35:13|39624.87
20:35:13|39623.13
20:35:14|39623.12
20:35:16|39623.62
20:35:16|39622.93
20:35:18|39623.99
20:35:18|39624.69
20:35:19|39624.69
20:35:21|39624.35
20:35:22|39624.83
20:35:22|39624.83
20:35:24|39624.83
20:35:24|39625.47
20:35:25|39623.98
20:35:26|39623.98
20:35:27|39623.98
20:35:28|39623.92
20:35:30|39623.92
20:35:31|39620.78
20:35:31|39621.93
20:35:32|39622.4
20:35:33|39619.36
20:35:34|39619.36
20:35:35|39621.61
20:35:36|39625.32
20:35:37|39624.62
20:35:38|39625.45
20:35:40|39624.62
20:35:41|39623.84
20:35:42|39633.27
20:35:43|39634.46
20:35:44|39634.7
20:35:45|39633.64
20:35:46|39633.12
20:35:47|39633.24
20:35:48|39633.51
20:35:49|39630.86
20:35:50|39627.71
20:35:51|39627.49
20:35:52|39626.16
20:35:53|39628.56
20:35:54|39627.
20:35:56|39624.62
20:35:56|39626.84
20:35:57|39626.84
20:35:58|39621.65
20:36:00|39622.93
20:36:01|39624.21
20:36:01|39623.47
20:36:02|39623.47
20:36:04|39623.81
20:36:04|39625.7
20:36:05|39622.91
20:36:07|39623.38
20:36:08|39621.92
20:36:09|39623.16
20:36:09|39622.44
20:36:11|39622.87
20:36:11|39625.54
20:36:13|39625.54
20:36:13|39623.65
20:36:15|39625.22
20:36:16|39625.22
20:36:17|39625.22
20:36:18|39624.56
20:36:19|39621.28
20:36:20|39620.92
20:36:20|39621.57
20:36:21|39621.35
20:36:23|39620.27
20:36:24|39620.78
20:36:25|39619.87
20:36:26|39621.97
20:36:27|39622.32
20:36:28|39621.32
20:36:29|39621.7
20:36:29|39622.49
20:36:30|39621.71
20:36:32|39622.93
20:36:33|39623.16
20:36:33|39621.04
20:36:35|39622.61
20:36:35|39623.83
20:36:37|39624.62
20:36:37|39624.42
20:36:39|39625.94
20:36:39|39626.39
20:36:41|39625.33
20:36:42|39625.33
20:36:43|39626.92
20:36:43|39627.3
20:36:45|39625.68
20:36:45|39621.56
20:36:46|39621.92
20:36:48|39621.92
20:36:49|39620.99
20:36:50|39621.35
20:36:50|39621.58
20:36:52|39621.69
20:36:53|39619.62
20:36:53|39620.87
20:36:56|39618.84
20:36:56|39618.84
20:36:58|39620.09
20:36:58|39620.92
20:36:59|39620.92
20:37:00|39621.4
20:37:01|39620.78
20:37:02|39623.88
20:37:03|39626.93
20:37:04|39624.62
20:37:05|39624.39
20:37:07|39623.77
20:37:08|39623.77
20:37:09|39624.64
20:37:10|39624.39
20:37:11|39623.71
20:37:12|39623.45
20:37:13|39622.32
20:37:14|39623.16
20:37:15|39621.28
20:37:16|39619.89
20:37:17|39617.51
20:37:18|39617.66
20:37:19|39618.85
20:37:20|39618.72
20:37:21|39616.07
20:37:22|39618.21
20:37:23|39618.21
20:37:24|39617.97
20:37:25|39619.06
20:37:26|39617.45
20:37:27|39619.06
20:37:28|39620.
20:37:29|39621.27
20:37:30|39623.83
20:37:31|39624.67
20:37:32|39623.78
20:37:33|39623.9
20:37:34|39623.91
20:37:35|39624.95
20:37:36|39624.95
20:37:37|39622.33
20:37:38|39621.84
20:37:39|39621.84
20:37:40|39621.84
20:37:41|39620.75
20:37:42|39617.6
20:37:43|39617.21
20:37:44|39618.89
20:37:45|39617.64
20:37:46|39616.54
20:37:47|39615.91
20:37:48|39616.39
20:37:49|39616.57
20:37:50|39616.57
20:37:51|39614.83
20:37:52|39613.16
20:37:53|39613.16
20:37:54|39615.37
20:37:55|39615.04
20:37:56|39615.28
20:37:58|39612.88
20:37:59|39614.83
20:38:00|39616.15
20:38:01|39617.89
20:38:02|39616.16
20:38:03|39616.44
20:38:03|39618.07
20:38:05|39618.07
20:38:06|39617.24
20:38:06|39618.39
20:38:08|39617.49
20:38:10|39616.8
20:38:11|39618.52
20:38:11|39618.72
20:38:13|39618.72
20:38:14|39617.79
20:38:15|39618.52
20:38:15|39618.4
20:38:17|39618.4
20:38:17|39616.92
20:38:18|39617.88
20:38:19|39617.88
20:38:20|39615.87
20:38:21|39615.87
20:38:22|39615.96
20:38:23|39616.8
20:38:24|39617.21
20:38:25|39617.21
20:38:26|39617.21
20:38:27|39615.07
20:38:28|39616.26
20:38:29|39615.74
20:38:30|39615.26
20:38:31|39616.44
20:38:33|39615.51
20:38:33|39615.51
20:38:35|39617.51
20:38:35|39615.83
20:38:37|39616.13
20:38:37|39615.28
20:38:38|39618.33
20:38:40|39617.09
20:38:40|39619.14
20:38:42|39618.01
20:38:42|39619.74
20:38:44|39619.74
20:38:44|39620.36
20:38:45|39620.48
20:38:46|39618.68
20:38:47|39618.52
20:38:49|39618.52
20:38:49|39619.35
20:38:50|39619.
20:38:52|39619.34
20:38:52|39619.87
20:38:53|39619.39
20:38:55|39617.63
20:38:55|39616.4
20:38:57|39616.66
20:38:58|39619.88
20:38:59|39618.7
20:39:00|39618.54
20:39:01|39622.12
20:39:02|39620.99
20:39:04|39620.73
20:39:05|39619.5
20:39:05|39620.26
20:39:06|39620.26
20:39:08|39618.79
20:39:08|39617.33
20:39:09|39619.53
20:39:10|39618.52
20:39:11|39618.52
20:39:12|39619.14
20:39:13|39619.46
20:39:14|39619.46
20:39:15|39619.13
20:39:16|39618.14
20:39:18|39620.23
20:39:19|39618.33
20:39:20|39618.51
20:39:21|39618.01
20:39:21|39620.11
20:39:22|39618.33
20:39:23|39618.73
20:39:24|39618.14
20:39:26|39618.27
20:39:26|39618.54
20:39:27|39620.66
20:39:28|39618.68
20:39:30|39618.94
20:39:31|39618.93
20:39:32|39618.93
20:39:33|39618.93
20:39:33|39618.93
20:39:35|39618.57
20:39:36|39618.57
20:39:37|39616.26
20:39:38|39615.14
20:39:39|39616.66
20:39:40|39615.53
20:39:41|39617.2
20:39:42|39617.2
20:39:43|39616.27
20:39:44|39616.39
20:39:45|39617.11
20:39:46|39617.62
20:39:47|39618.5
20:39:48|39618.5
20:39:49|39618.5
20:39:50|39617.93
20:39:51|39617.93
20:39:52|39618.85
20:39:53|39618.4
20:39:54|39618.5
20:39:55|39618.88
20:39:56|39618.5
20:39:57|39618.43
20:39:59|39618.07
20:40:01|39617.94
20:40:01|39618.59
20:40:02|39619.83
20:40:03|39619.95
20:40:05|39622.77
20:40:06|39622.29
20:40:07|39619.68
20:40:08|39620.4
20:40:09|39618.33
20:40:10|39619.45
20:40:12|39618.5
20:40:12|39618.01
20:40:14|39616.15
20:40:16|39616.71
20:40:17|39616.42
20:40:18|39616.42
20:40:19|39616.54
20:40:20|39617.21
20:40:21|39618.5
20:40:23|39616.15
20:40:23|39615.71
20:40:24|39615.71
20:40:26|39615.71
20:40:27|39616.1
20:40:28|39616.1
20:40:29|39616.25
20:40:30|39617.08
20:40:31|39616.69
20:40:32|39616.69
20:40:33|39616.67
20:40:33|39616.69
20:40:35|39616.69
20:40:36|39616.69
20:40:37|39616.69
20:40:38|39616.69
20:40:39|39614.56
20:40:40|39614.65
20:40:41|39615.98
20:40:42|39615.98
20:40:43|39615.48
20:40:44|39615.84
20:40:45|39615.84
20:40:46|39615.84
20:40:47|39617.21
20:40:48|39617.57
20:40:49|39617.51
20:40:50|39617.51
20:40:51|39616.
20:40:52|39613.87
20:40:53|39615.59
20:40:54|39616.26
20:40:55|39615.23
20:40:56|39616.26
20:40:57|39616.26
20:40:58|39617.32
20:41:00|39617.32
20:41:01|39617.08
20:41:02|39617.7
20:41:02|39616.14
20:41:04|39617.43
20:41:05|39617.43
20:41:06|39617.61
20:41:07|39615.78
20:41:08|39615.84
20:41:09|39616.52
20:41:10|39616.8
20:41:11|39616.8
20:41:12|39616.98
20:41:13|39616.73
20:41:14|39617.1
20:41:15|39616.28
20:41:17|39617.09
20:41:18|39617.09
20:41:19|39614.26
20:41:20|39616.7
20:41:21|39616.71
20:41:22|39616.27
20:41:23|39616.27
20:41:23|39616.81
20:41:25|39616.81
20:41:26|39616.01
20:41:27|39617.94
20:41:29|39617.94
20:41:29|39616.8
20:41:31|39616.8
20:41:31|39616.8
20:41:33|39616.8
20:41:34|39616.8
20:41:35|39616.8
20:41:35|39616.8
20:41:37|39616.8
20:41:37|39616.93
20:41:39|39616.93
20:41:39|39617.62
20:41:40|39617.62
20:41:42|39617.62
20:41:42|39616.8
20:41:43|39617.08
20:41:45|39617.08
20:41:46|39615.78
20:41:47|39615.59
20:41:47|39616.56
20:41:49|39616.56
20:41:50|39616.56
20:41:51|39616.72
20:41:51|39617.39
20:41:52|39617.39
20:41:54|39616.11
20:41:54|39616.11
20:41:55|39616.11
20:41:57|39617.71
20:41:58|39610.92
20:41:59|39606.2
20:41:59|39608.32
20:42:01|39607.26
20:42:01|39609.26
20:42:02|39610.78
20:42:03|39608.64
20:42:04|39609.27
20:42:05|39609.41
20:42:07|39609.28
20:42:07|39609.15
20:42:09|39609.64
20:42:10|39609.93
20:42:10|39606.92
20:42:12|39606.92
20:42:12|39606.5
20:42:13|39602.57
20:42:15|39594.53
20:42:16|39592.45
20:42:18|39592.48
20:42:19|39592.54
20:42:20|39590.47
20:42:21|39590.01
20:42:22|39588.61
20:42:22|39589.71
20:42:25|39600.18
20:42:26|39597.85
20:42:27|39596.72
20:42:27|39597.87
20:42:28|39596.56
20:42:29|39596.42
20:42:30|39597.77
20:42:31|39598.44
20:42:32|39597.17
20:42:33|39596.4
20:42:34|39598.83
20:42:36|39596.65
20:42:36|39599.
20:42:37|39598.63
20:42:39|39598.52
20:42:39|39596.65
20:42:41|39597.87
20:42:41|39597.87
20:42:43|39600.
20:42:43|39597.71
20:42:45|39599.3
20:42:46|39597.65
20:42:46|39597.81
20:42:47|39596.79
20:42:48|39596.95
20:42:49|39601.12
20:42:51|39598.01
20:42:52|39599.69
20:42:53|39598.44
20:42:54|39599.38
20:42:55|39599.56
20:42:55|39598.7
20:42:57|39605.12
20:42:58|39608.48
20:42:59|39606.2
20:43:00|39608.49
20:43:01|39607.79
20:43:02|39609.59
20:43:02|39612.21
20:43:04|39612.97
20:43:05|39615.13
20:43:05|39615.13
20:43:07|39612.3
20:43:08|39612.3
20:43:09|39612.3
20:43:10|39612.3
20:43:11|39612.21
20:43:12|39612.21
20:43:13|39612.21
20:43:14|39612.21
20:43:15|39612.21
20:43:16|39610.67
20:43:17|39607.99
20:43:19|39606.77
20:43:19|39607.6
20:43:22|39611.04
20:43:23|39609.15
20:43:23|39610.89
20:43:25|39610.89
20:43:26|39608.01
20:43:27|39608.01
20:43:27|39609.15
20:43:29|39608.13
20:43:29|39608.13
20:43:30|39608.13
20:43:32|39608.01
20:43:32|39608.55
20:43:34|39608.7
20:43:35|39610.66
20:43:36|39609.15
20:43:38|39613.1
20:43:39|39610.68
20:43:40|39610.16
20:43:41|39610.16
20:43:41|39609.99
20:43:43|39606.61
20:43:43|39606.03
20:43:44|39606.03
20:43:46|39606.44
20:43:47|39607.6
20:43:48|39607.09
20:43:49|39607.73
20:43:50|39607.73
20:43:51|39607.73
20:43:51|39606.03
20:43:53|39605.69
20:43:54|39605.34
20:43:55|39605.36
20:43:56|39605.36
20:43:57|39603.87
20:43:58|39604.13
20:43:58|39607.68
20:44:00|39605.93
20:44:01|39609.56
20:44:02|39601.72
20:44:03|39602.22
20:44:04|39601.5
20:44:05|39600.01
20:44:06|39601.55
20:44:07|39601.55
20:44:08|39598.7
20:44:09|39600.33
20:44:10|39602.75
20:44:11|39603.12
20:44:12|39601.14
20:44:13|39602.47
20:44:14|39601.13
20:44:15|39604.56
20:44:16|39602.2
20:44:17|39601.5
20:44:18|39602.27
20:44:20|39601.73
20:44:22|39601.55
20:44:23|39603.86
20:44:24|39607.4
20:44:25|39604.84
20:44:26|39605.29
20:44:27|39603.03
20:44:28|39603.03
20:44:29|39602.9
20:44:30|39602.78
20:44:31|39602.78
20:44:32|39601.27
20:44:33|39603.86
20:44:34|39602.28
20:44:35|39599.
20:44:36|39599.32
20:44:37|39596.08
20:44:38|39598.11
20:44:39|39598.38
20:44:40|39598.7
20:44:41|39599.24
20:44:43|39601.73
20:44:43|39600.13
20:44:44|39599.46
20:44:45|39600.54
20:44:47|39601.07
20:44:47|39601.07
20:44:49|39599.24
20:44:49|39600.08
20:44:50|39598.25
20:44:52|39599.25
20:44:53|39598.51
20:44:54|39598.48
20:44:55|39598.44
20:44:56|39598.44
20:44:57|39598.02
20:44:58|39597.9
20:44:59|39597.88
20:45:00|39596.13
20:45:00|39593.43
20:45:02|39596.27
20:45:03|39593.43
20:45:05|39595.45
20:45:05|39593.7
20:45:06|39591.73
20:45:08|39594.25
20:45:09|39596.4
20:45:09|39596.
20:45:11|39596.
20:45:12|39596.36
20:45:12|39595.13
20:45:14|39596.36
20:45:15|39596.36
20:45:15|39597.65
20:45:16|39595.72
20:45:17|39597.38
20:45:18|39596.98
20:45:20|39596.01
20:45:21|39597.4
20:45:22|39598.44
20:45:24|39599.15
20:45:25|39598.89
20:45:27|39598.6
20:45:27|39598.44
20:45:28|39599.24
20:45:29|39597.67
20:45:30|39598.95
20:45:32|39599.11
20:45:32|39598.92
20:45:33|39599.87
20:45:34|39596.65
20:45:35|39596.53
20:45:36|39598.31
20:45:37|39597.79
20:45:38|39598.62
20:45:39|39596.52
20:45:41|39596.97
20:45:42|39595.58
20:45:43|39597.92
20:45:43|39598.25
20:45:45|39594.62
20:45:46|39596.9
20:45:47|39599.24
20:45:48|39597.32
20:45:49|39597.41
20:45:50|39598.72
20:45:51|39598.71
20:45:52|39599.09
20:45:53|39598.72
20:45:54|39598.72
20:45:55|39596.65
20:45:56|39596.52
20:45:57|39597.05
20:45:58|39597.18
20:45:59|39597.82
20:46:00|39598.32
20:46:01|39597.65
20:46:02|39597.77
20:46:03|39595.7
20:46:04|39595.95
20:46:05|39595.73
20:46:06|39595.85
20:46:07|39596.03
20:46:08|39596.65
20:46:09|39596.13
20:46:10|39597.17
20:46:11|39596.71
20:46:12|39596.13
20:46:13|39595.83
20:46:14|39596.78
20:46:15|39593.85
20:46:17|39594.59
20:46:17|39594.69
20:46:19|39593.85
20:46:19|39592.54
20:46:21|39594.59
20:46:22|39594.62
20:46:23|39594.27
20:46:24|39593.33
20:46:25|39593.33
20:46:25|39594.13
20:46:27|39594.59
20:46:28|39595.55
20:46:29|39595.38
20:46:30|39595.78
20:46:31|39596.28
20:46:32|39594.43
20:46:33|39593.99
20:46:34|39596.12
20:46:35|39595.58
20:46:36|39597.63
20:46:37|39598.03
20:46:38|39596.14
20:46:39|39597.5
20:46:40|39597.87
20:46:41|39598.04
20:46:41|39597.17
20:46:43|39598.28
20:46:43|39596.54
20:46:44|39597.48
20:46:45|39595.13
20:46:47|39597.17
20:46:48|39597.61
20:46:49|39596.66
20:46:50|39593.97
20:46:51|39593.97
20:46:52|39595.4
20:46:53|39595.2
20:46:54|39595.2
20:46:55|39595.69
20:46:56|39595.69
20:46:57|39595.15
20:46:58|39594.38
20:46:59|39595.56
20:47:00|39594.98
20:47:01|39595.16
20:47:02|39595.3
20:47:03|39595.3
20:47:04|39594.15
20:47:06|39593.26
20:47:07|39594.14
20:47:08|39594.14
20:47:09|39594.14
20:47:10|39593.65
20:47:11|39593.65
20:47:12|39593.65
20:47:13|39594.01
20:47:14|39594.84
20:47:15|39594.84
20:47:16|39594.91
20:47:17|39594.91
20:47:18|39591.03
20:47:19|39591.36
20:47:20|39590.91
20:47:21|39590.91
20:47:22|39591.74
20:47:23|39590.47
20:47:24|39590.47
20:47:26|39590.35
20:47:26|39590.47
20:47:27|39590.35
20:47:28|39590.54
20:47:29|39589.95
20:47:30|39592.62
20:47:31|39590.31
20:47:32|39591.33
20:47:33|39590.58
20:47:35|39590.48
20:47:35|39593.4
20:47:36|39593.4
20:47:37|39591.95
20:47:39|39593.7
20:47:39|39590.8
20:47:40|39591.86
20:47:41|39592.54
20:47:42|39592.2
20:47:43|39592.54
20:47:44|39593.43
20:47:45|39592.66
20:47:46|39593.87
20:47:48|39593.88
20:47:48|39593.88
20:47:49|39593.75
20:47:50|39594.02
20:47:51|39594.02
20:47:52|39594.02
20:47:53|39590.57
20:47:54|39592.46
20:47:55|39592.46
20:47:56|39592.18
20:47:58|39592.64
20:47:58|39592.48
20:47:59|39591.26
20:48:00|39592.07
20:48:01|39593.06
20:48:02|39592.67
20:48:03|39592.67
20:48:04|39592.67
20:48:06|39591.53
20:48:08|39592.8
20:48:09|39592.55
20:48:11|39592.41
20:48:11|39593.3
20:48:12|39593.3
20:48:13|39593.17
20:48:14|39592.44
20:48:15|39592.45
20:48:17|39592.3
20:48:18|39592.3
20:48:19|39592.17
20:48:19|39592.17
20:48:21|39592.17
20:48:21|39593.85
20:48:22|39593.85
20:48:23|39592.79
20:48:24|39592.27
20:48:25|39592.21
20:48:26|39591.16
20:48:27|39591.16
20:48:28|39594.62
20:48:29|39592.81
20:48:31|39593.4
20:48:32|39593.08
20:48:32|39592.9
20:48:33|39594.07
20:48:35|39593.53
20:48:36|39594.08
20:48:36|39593.7
20:48:38|39593.7
20:48:38|39594.1
20:48:40|39593.06
20:48:41|39593.06
20:48:42|39593.71
20:48:43|39592.92
20:48:44|39593.18
20:48:45|39593.18
20:48:46|39593.24
20:48:47|39593.24
20:48:48|39594.17
20:48:49|39594.17
20:48:50|39594.17
20:48:51|39594.59
20:48:52|39594.59
20:48:53|39594.7
20:48:54|39593.57
20:48:55|39593.52
20:48:56|39594.35
20:48:57|39594.35
20:48:58|39593.7
20:48:59|39593.84
20:49:00|39593.93
20:49:01|39593.93
20:49:02|39593.69
20:49:03|39593.4
20:49:04|39593.39
20:49:05|39589.75
20:49:06|39592.3
20:49:07|39592.3
20:49:09|39590.4
20:49:10|39590.39
20:49:11|39590.67
20:49:12|39590.4
20:49:13|39590.4
20:49:13|39589.52
20:49:15|39589.77
20:49:16|39590.98
20:49:17|39590.98
20:49:17|39590.12
20:49:19|39590.37
20:49:20|39590.37
20:49:21|39591.01
20:49:22|39590.64
20:49:23|39591.68
20:49:24|39591.03
20:49:25|39591.03
20:49:26|39596.9
20:49:27|39596.41
20:49:28|39598.7
20:49:29|39598.61
20:49:30|39598.61
20:49:31|39598.61
20:49:32|39598.32
20:49:33|39598.32
20:49:34|39595.78
20:49:35|39595.1
20:49:36|39595.1
20:49:37|39593.78
20:49:38|39593.78
20:49:39|39592.87
20:49:40|39593.12
20:49:41|39593.13
20:49:42|39593.13
20:49:43|39593.13
20:49:44|39594.38
20:49:45|39593.68
20:49:46|39593.68
20:49:47|39594.07
20:49:48|39594.07
20:49:49|39594.21
20:49:50|39594.21
20:49:51|39594.73
20:49:52|39595.78
20:49:53|39595.78
20:49:54|39597.4
20:49:55|39596.11
20:49:56|39596.64
20:49:57|39596.64
20:49:58|39596.29
20:49:59|39596.03
20:50:00|39595.78
20:50:01|39595.
20:50:02|39594.59
20:50:03|39592.45
20:50:04|39594.07
20:50:06|39592.7
20:50:06|39592.7
20:50:07|39592.7
20:50:09|39593.78
20:50:10|39592.96
20:50:10|39594.32
20:50:12|39592.98
20:50:12|39592.98
20:50:13|39593.11
20:50:15|39593.11
20:50:16|39593.11
20:50:17|39593.11
20:50:18|39593.87
20:50:20|39593.66
20:50:21|39594.19
20:50:22|39594.31
20:50:23|39594.31
20:50:23|39594.46
20:50:25|39593.4
20:50:25|39593.4
20:50:26|39593.4
20:50:28|39593.4
20:50:28|39595.19
20:50:29|39595.19
20:50:30|39595.21
20:50:32|39594.56
20:50:32|39595.58
20:50:33|39604.78
20:50:34|39605.99
20:50:35|39606.16
20:50:37|39608.86
20:50:37|39608.99
20:50:38|39609.77
20:50:39|39609.77
20:50:40|39609.77
20:50:41|39612.12
20:50:42|39610.03
20:50:43|39611.04
20:50:44|39611.44
20:50:46|39610.01
20:50:46|39611.9
20:50:48|39611.72
20:50:48|39611.85
20:50:50|39610.09
20:50:50|39610.
20:50:51|39609.45
20:50:52|39609.45
20:50:53|39608.99
20:50:54|39617.
20:50:55|39614.51
20:50:56|39611.71
20:50:58|39611.65
20:50:59|39611.65
20:50:59|39612.52
20:51:01|39615.78
20:51:02|39615.91
20:51:02|39615.77
20:51:03|39616.58
20:51:04|39613.74
20:51:06|39614.13
20:51:07|39614.97
20:51:07|39612.82
20:51:10|39613.1
20:51:11|39613.1
20:51:11|39612.
20:51:12|39613.74
20:51:13|39614.26
20:51:14|39614.53
20:51:15|39614.26
20:51:16|39612.64
20:51:18|39619.36
20:51:18|39618.02
20:51:19|39617.83
20:51:20|39617.85
20:51:22|39617.21
20:51:23|39616.81
20:51:23|39618.94
20:51:24|39618.94
20:51:25|39616.47
20:51:26|39616.47
20:51:27|39618.38
20:51:29|39618.38
20:51:29|39621.28
20:51:31|39620.64
20:51:32|39620.
20:51:32|39620.
20:51:34|39620.14
20:51:34|39621.98
20:51:35|39620.
20:51:37|39618.29
20:51:37|39618.46
20:51:38|39620.21
20:51:39|39618.87
20:51:40|39619.13
20:51:42|39620.92
20:51:43|39620.92
20:51:43|39620.92
20:51:44|39620.92
20:51:45|39620.93
20:51:46|39620.93
20:51:48|39618.72
20:51:48|39616.68
20:51:49|39617.37
20:51:50|39612.31
20:51:51|39612.31
20:51:52|39609.99
20:51:53|39607.69
20:51:55|39607.69
20:51:56|39604.91
20:51:56|39605.03
20:51:57|39605.64
20:51:59|39605.5
20:51:59|39605.9
20:52:00|39608.5
20:52:02|39608.03
20:52:02|39606.95
20:52:04|39608.64
20:52:04|39605.48
20:52:05|39605.17
20:52:06|39605.42
20:52:07|39604.19
20:52:08|39604.33
20:52:09|39606.61
20:52:10|39604.12
20:52:11|39606.04
20:52:13|39608.06
20:52:15|39608.88
20:52:16|39610.61
20:52:17|39610.61
20:52:18|39606.62
20:52:19|39607.3
20:52:20|39607.3
20:52:21|39607.3
20:52:22|39607.3
20:52:23|39607.3
20:52:24|39605.36
20:52:24|39605.36
20:52:26|39606.13
20:52:27|39606.13
20:52:27|39614.
20:52:28|39612.62
20:52:30|39612.76
20:52:31|39616.26
20:52:32|39616.66
20:52:33|39616.81
20:52:33|39616.53
20:52:35|39616.91
20:52:36|39616.
20:52:37|39615.02
20:52:38|39614.81
20:52:39|39615.99
20:52:40|39616.16
20:52:41|39616.81
20:52:42|39614.94
20:52:43|39615.49
20:52:44|39615.49
20:52:45|39613.33
20:52:46|39612.21
20:52:47|39611.72
20:52:48|39610.42
20:52:49|39610.42
20:52:50|39610.29
20:52:51|39613.05
20:52:52|39613.05
20:52:53|39612.91
20:52:54|39613.48
20:52:55|39612.07
20:52:56|39611.83
20:52:57|39610.57
20:52:58|39612.41
20:52:59|39611.06
20:53:00|39611.22
20:53:01|39611.22
20:53:02|39611.22
20:53:03|39611.69
20:53:04|39612.83
20:53:05|39614.63
20:53:06|39615.78
20:53:07|39614.8
20:53:08|39612.72
20:53:09|39614.55
20:53:10|39615.58
20:53:12|39615.23
20:53:13|39616.68
20:53:14|39614.98
20:53:15|39617.21
20:53:16|39617.21
20:53:17|39615.85
20:53:18|39617.21
20:53:19|39616.
20:53:20|39615.3
20:53:21|39615.3
20:53:22|39615.5
20:53:22|39614.76
20:53:24|39611.17
20:53:25|39610.78
20:53:26|39610.46
20:53:27|39608.76
20:53:27|39609.57
20:53:29|39609.57
20:53:29|39610.88
20:53:30|39609.15
20:53:32|39609.28
20:53:33|39609.28
20:53:33|39610.89
20:53:35|39610.34
20:53:36|39610.34
20:53:37|39609.28
20:53:38|39609.15
20:53:39|39610.03
20:53:40|39606.05
20:53:41|39609.33
20:53:42|39609.2
20:53:42|39607.68
20:53:44|39607.82
20:53:45|39607.62
20:53:46|39608.56
20:53:47|39611.24
20:53:48|39609.15
20:53:49|39610.
20:53:50|39609.28
20:53:51|39610.98
20:53:52|39610.98
20:53:53|39610.85
20:53:54|39613.2
20:53:55|39618.71
20:53:56|39618.44
20:53:57|39617.26
20:53:58|39617.21
20:53:59|39617.54
20:54:00|39617.54
20:54:01|39615.26
20:54:02|39613.6
20:54:04|39614.95
20:54:04|39614.95
20:54:05|39614.95
20:54:07|39614.92
20:54:07|39610.04
20:54:08|39610.17
20:54:09|39609.77
20:54:10|39609.82
20:54:12|39609.51
20:54:13|39610.16
20:54:13|39610.3
20:54:15|39610.68
20:54:16|39610.68
20:54:16|39612.21
20:54:18|39613.44
20:54:19|39611.16
20:54:20|39611.16
20:54:21|39611.16
20:54:22|39613.05
20:54:23|39612.93
20:54:24|39612.77
20:54:25|39612.91
20:54:26|39612.93
20:54:27|39612.93
20:54:28|39612.93
20:54:29|39612.93
20:54:29|39612.93
20:54:31|39612.8
20:54:32|39612.8
20:54:33|39612.8
20:54:33|39612.8
20:54:34|39612.8
20:54:36|39613.59
20:54:37|39614.26
20:54:38|39612.84
20:54:39|39612.65
20:54:40|39616.43
20:54:41|39619.27
20:54:42|39617.53
20:54:43|39619.24
20:54:44|39620.76
20:54:45|39620.76
20:54:46|39624.57
20:54:47|39622.38
20:54:48|39624.44
20:54:49|39622.32
20:54:50|39623.72
20:54:51|39624.62
20:54:52|39627.32
20:54:53|39625.46
20:54:54|39625.52
20:54:55|39625.99
20:54:56|39622.91
20:54:57|39622.91
20:54:58|39624.98
20:54:59|39623.62
20:55:00|39623.07
20:55:01|39622.2
20:55:02|39622.19
20:55:03|39621.79
20:55:04|39623.14
20:55:05|39621.91
20:55:06|39622.17
20:55:07|39622.17
20:55:08|39622.04
20:55:09|39622.87
20:55:10|39626.9
20:55:11|39626.42
20:55:12|39628.01
20:55:14|39629.14
20:55:15|39632.84
20:55:16|39632.25
20:55:17|39633.63
20:55:18|39633.81
20:55:19|39633.81
20:55:20|39633.79
20:55:21|39633.3
20:55:22|39630.56
20:55:23|39626.07
20:55:24|39627.98
20:55:25|39628.52
20:55:26|39626.21
20:55:27|39626.65
20:55:28|39628.95
20:55:29|39628.17
20:55:30|39628.01
20:55:31|39626.93
20:55:32|39627.05
20:55:33|39627.9
20:55:34|39629.56
20:55:35|39629.78
20:55:36|39628.63
20:55:37|39626.07
20:55:39|39626.19
20:55:39|39627.29
20:55:40|39625.64
20:55:41|39626.16
20:55:42|39627.57
20:55:43|39627.57
20:55:44|39626.43
20:55:45|39629.55
20:55:46|39629.24
20:55:47|39629.24
20:55:49|39627.86
20:55:49|39627.86
20:55:50|39627.86
20:55:51|39626.17
20:55:52|39628.41
20:55:53|39628.41
20:55:55|39626.24
20:55:55|39628.37
20:55:56|39626.57
20:55:57|39626.57
20:55:58|39626.57
20:55:59|39618.72
20:56:00|39622.86
20:56:01|39622.59
20:56:03|39621.66
20:56:03|39621.65
20:56:05|39624.07
20:56:05|39621.06
20:56:07|39620.77
20:56:07|39622.81
20:56:09|39622.13
20:56:10|39621.52
20:56:10|39623.1
20:56:11|39624.32
20:56:13|39622.29
20:56:13|39622.29
20:56:15|39623.35
20:56:15|39623.35
20:56:17|39625.83
20:56:18|39625.83
20:56:19|39625.16
20:56:20|39625.16
20:56:21|39625.16
20:56:22|39625.16
20:56:23|39624.99
20:56:24|39624.99
20:56:25|39624.32
20:56:26|39624.32
20:56:27|39624.32
20:56:29|39622.9
20:56:30|39617.53
20:56:30|39618.7
20:56:31|39618.06
20:56:33|39618.57
20:56:34|39616.8
20:56:36|39616.8
20:56:36|39614.26
20:56:38|39612.83
20:56:38|39615.07
20:56:40|39614.37
20:56:41|39614.7
20:56:41|39614.3
20:56:42|39613.86
20:56:44|39617.18
20:56:44|39616.35
20:56:45|39618.38
20:56:46|39616.06
20:56:47|39615.76
20:56:48|39617.35
20:56:50|39616.89
20:56:50|39617.04
20:56:51|39617.04
20:56:52|39617.01
20:56:53|39618.69
20:56:55|39616.59
20:56:55|39617.19
20:56:56|39617.96
20:56:57|39619.18
20:56:59|39618.01
20:56:59|39612.45
20:57:01|39613.07
20:57:02|39613.07
20:57:03|39614.98
20:57:04|39615.14
20:57:05|39600.
20:57:06|39602.13
20:57:07|39599.68
20:57:08|39599.58
20:57:08|39599.29
20:57:09|39600.35
20:57:11|39602.41
20:57:12|39602.37
20:57:13|39602.24
20:57:14|39602.24
20:57:15|39602.44
20:57:17|39599.68
20:57:18|39600.84
20:57:19|39600.01
20:57:20|39601.88
20:57:21|39601.44
20:57:22|39600.99
20:57:23|39600.99
20:57:24|39599.95
20:57:25|39602.37
20:57:26|39599.22
20:57:27|39600.81
20:57:28|39597.37
20:57:30|39598.7
20:57:31|39600.09
20:57:31|39600.81
20:57:32|39600.83
20:57:34|39597.96
20:57:34|39595.92
20:57:36|39597.5
20:57:36|39596.96
20:57:37|39598.74
20:57:39|39596.91
20:57:40|39598.15
20:57:40|39597.27
20:57:41|39596.4
20:57:43|39597.3
20:57:43|39598.18
20:57:45|39599.41
20:57:46|39596.01
20:57:47|39595.97
20:57:48|39597.61
20:57:49|39597.67
20:57:51|39597.67
20:57:51|39597.67
20:57:52|39597.26
20:57:54|39596.99
20:57:54|39594.59
20:57:56|39593.21
20:57:56|39593.8
20:57:57|39594.2
20:57:58|39594.59
20:57:59|39594.59
20:58:00|39595.19
20:58:01|39594.51
20:58:02|39595.37
20:58:03|39595.89
20:58:04|39594.59
20:58:05|39593.85
20:58:06|39594.58
20:58:07|39595.64
20:58:09|39596.77
20:58:09|39600.4
20:58:11|39601.62
20:58:11|39607.56
20:58:12|39604.9
20:58:13|39604.02
20:58:14|39605.
20:58:16|39603.59
20:58:17|39605.67
20:58:18|39604.57
20:58:19|39604.4
20:58:20|39603.86
20:58:21|39604.27
20:58:22|39605.31
20:58:23|39604.4
20:58:24|39604.4
20:58:25|39604.4
20:58:26|39603.03
20:58:27|39603.48
20:58:28|39604.38
20:58:29|39604.4
20:58:30|39604.4
20:58:31|39604.4
20:58:32|39604.4
20:58:33|39604.4
20:58:34|39604.4
20:58:35|39603.16
20:58:36|39603.17
20:58:37|39603.17
20:58:38|39605.17
20:58:39|39604.01
20:58:40|39604.72
20:58:41|39604.4
20:58:42|39604.4
20:58:44|39602.24
20:58:45|39601.84
20:58:45|39602.27
20:58:47|39603.72
20:58:47|39603.72
20:58:49|39600.75
20:58:50|39600.75
20:58:50|39600.75
20:58:52|39602.15
20:58:53|39602.17
20:58:54|39602.18
20:58:55|39602.16
20:58:56|39602.79
20:58:57|39602.14
20:58:57|39602.14
20:58:59|39602.14
20:59:00|39613.2
20:59:01|39610.68
20:59:02|39609.16
20:59:03|39608.86
20:59:05|39609.7
20:59:05|39610.52
20:59:07|39607.69
20:59:07|39607.28
20:59:08|39606.48
20:59:10|39606.11
20:59:10|39604.19
20:59:11|39604.12
20:59:12|39603.58
20:59:13|39603.58
20:59:14|39603.58
20:59:15|39606.16
20:59:17|39605.41
20:59:18|39605.41
20:59:19|39605.41
20:59:21|39606.53
20:59:22|39606.53
20:59:22|39604.35
20:59:24|39605.38
20:59:25|39606.09
20:59:25|39606.5
20:59:27|39606.5
20:59:28|39603.97
20:59:28|39603.97
20:59:30|39605.89
20:59:31|39604.69
20:59:31|39604.56
20:59:32|39605.12
20:59:33|39605.1
20:59:34|39605.1
20:59:35|39605.1
20:59:37|39605.99
20:59:37|39605.48
20:59:38|39608.61
20:59:39|39607.06
20:59:41|39606.81
20:59:42|39607.84
20:59:42|39605.15
20:59:44|39605.15
20:59:45|39604.68
20:59:46|39604.68
20:59:47|39604.48
20:59:48|39605.15
20:59:48|39604.3
20:59:50|39604.22
20:59:51|39604.34
20:59:52|39604.63
20:59:53|39604.63
20:59:54|39604.63
20:59:55|39604.63
20:59:56|39604.81
20:59:57|39606.25
20:59:58|39606.49
20:59:59|39607.4
20:59:59|39608.02
21:00:01|39608.7
21:00:02|39608.57
21:00:03|39607.44
21:00:04|39607.66
21:00:05|39609.03
21:00:06|39612.61
21:00:06|39615.26
21:00:07|39612.71
21:00:09|39613.81
21:00:10|39613.81
21:00:10|39615.16
21:00:12|39613.09
21:00:13|39612.71
21:00:13|39614.34
21:00:15|39612.38
21:00:15|39612.75
21:00:17|39610.93
21:00:17|39611.64
21:00:20|39612.54
21:00:21|39614.56
21:00:22|39613.74
21:00:22|39612.6
21:00:23|39613.49
21:00:25|39613.11
21:00:26|39620.28
21:00:27|39617.63
21:00:28|39615.66
21:00:29|39614.7
21:00:30|39614.7
21:00:31|39614.23
21:00:32|39614.22
21:00:33|39615.39
21:00:34|39615.39
21:00:35|39617.43
21:00:36|39616.69
21:00:37|39616.69
21:00:38|39616.69
21:00:39|39615.29
21:00:40|39615.29
21:00:41|39615.44
21:00:42|39614.4
21:00:43|39614.4
21:00:44|39615.07
21:00:45|39618.37
21:00:46|39617.88
21:00:47|39615.29
21:00:48|39615.28
21:00:50|39616.03
21:00:50|39616.16
21:00:52|39615.62
21:00:52|39616.86
21:00:53|39615.59
21:00:54|39615.86
21:00:55|39615.6
21:00:57|39616.12
21:00:57|39615.59
21:00:59|39617.44
21:01:00|39615.29
21:01:00|39615.39
21:01:02|39615.39
21:01:02|39615.99
21:01:03|39617.63
21:01:04|39617.63
21:01:05|39616.58
21:01:06|39613.74
21:01:07|39615.24
21:01:08|39610.
21:01:09|39609.72
21:01:10|39609.45
21:01:11|39611.49
21:01:12|39610.31
21:01:13|39610.31
21:01:14|39610.31
21:01:15|39610.31
21:01:16|39610.31
21:01:17|39610.31
21:01:19|39606.96
21:01:20|39603.99
21:01:21|39605.99
21:01:22|39604.6
21:01:23|39605.88
21:01:24|39604.86
21:01:25|39608.04
21:01:26|39606.53
21:01:27|39608.35
21:01:28|39607.09
21:01:29|39608.61
21:01:30|39608.7
21:01:31|39607.63
21:01:32|39607.61
21:01:33|39608.57
21:01:34|39608.57
21:01:35|39608.57
21:01:36|39608.57
21:01:37|39607.88
21:01:38|39607.87
21:01:39|39607.87
21:01:40|39607.32
21:01:41|39606.91
21:01:42|39606.77
21:01:43|39605.92
21:01:44|39606.76
21:01:45|39607.46
21:01:46|39607.18
21:01:47|39606.09
21:01:48|39606.09
21:01:49|39604.18
21:01:50|39606.16
21:01:51|39607.63
21:01:52|39606.17
21:01:53|39605.11
21:01:54|39605.23
21:01:55|39607.28
21:01:56|39609.52
21:01:57|39610.35
21:01:58|39612.14
21:01:59|39610.97
21:02:00|39610.
21:02:01|39611.89
21:02:02|39610.04
21:02:03|39616.8
21:02:04|39619.96
21:02:05|39622.13
21:02:06|39622.12
21:02:07|39623.35
21:02:08|39626.81
21:02:09|39624.46
21:02:10|39627.49
21:02:11|39627.37
21:02:12|39626.25
21:02:13|39625.64
21:02:14|39625.87
21:02:15|39626.2
21:02:16|39626.2
21:02:17|39628.55
21:02:18|39626.05
21:02:19|39625.82
21:02:21|39625.04
21:02:22|39622.32
21:02:23|39625.32
21:02:24|39623.78
21:02:25|39625.31
21:02:26|39625.32
21:02:27|39623.45
21:02:27|39625.6
21:02:29|39625.41
21:02:30|39625.41
21:02:31|39627.63
21:02:32|39626.93
21:02:33|39626.94
21:02:34|39628.19
21:02:35|39627.19
21:02:36|39628.28
21:02:37|39628.28
21:02:38|39628.27
21:02:39|39628.14
21:02:40|39626.71
21:02:41|39626.71
21:02:42|39632.35
21:02:43|39632.34
21:02:44|39632.36
21:02:45|39632.85
21:02:46|39627.76
21:02:47|39628.71
21:02:48|39628.01
21:02:49|39630.19
21:02:50|39628.16
21:02:51|39628.16
21:02:52|39628.16
21:02:53|39629.48
21:02:54|39630.
21:02:55|39630.01
21:02:56|39632.53
21:02:57|39630.63
21:02:58|39629.57
21:02:59|39630.25
21:03:00|39634.23
21:03:01|39631.21
21:03:02|39631.22
21:03:03|39630.45
21:03:04|39629.63
21:03:05|39629.63
21:03:06|39629.63
21:03:07|39630.68
21:03:09|39630.95
21:03:09|39629.51
21:03:10|39634.23
21:03:11|39637.6
21:03:12|39639.53
21:03:13|39639.28
21:03:14|39638.04
21:03:15|39639.35
21:03:16|39640.72
21:03:17|39640.01
21:03:18|39640.79
21:03:20|39640.91
21:03:21|39641.8
21:03:23|39641.
21:03:24|39640.41
21:03:24|39640.89
21:03:26|39642.6
21:03:27|39643.52
21:03:28|39642.
21:03:29|39642.82
21:03:29|39641.5
21:03:31|39642.92
21:03:32|39640.29
21:03:32|39640.28
21:03:33|39640.27
21:03:34|39639.83
21:03:35|39639.83
21:03:37|39639.83
21:03:38|39645.
21:03:38|39645.43
21:03:39|39645.4
21:03:41|39644.79
21:03:41|39644.07
21:03:42|39642.57
21:03:44|39641.55
21:03:45|39643.05
21:03:46|39642.19
21:03:47|39643.47
21:03:48|39644.71
21:03:49|39645.62
21:03:50|39643.46
21:03:51|39645.52
21:03:52|39643.08
21:03:53|39642.94
21:03:54|39641.75
21:03:55|39642.19
21:03:56|39642.78
21:03:57|39642.51
21:03:58|39639.34
21:03:59|39638.98
21:04:00|39639.05
21:04:01|39639.37
21:04:02|39637.66
21:04:03|39636.52
21:04:04|39636.83
21:04:05|39638.17
21:04:06|39638.6
21:04:07|39639.46
21:04:08|39637.35
21:04:09|39634.68
21:04:10|39629.05
21:04:11|39629.55
21:04:12|39629.91
21:04:13|39628.01
21:04:14|39630.58
21:04:15|39628.01
21:04:16|39629.76
21:04:17|39625.11
21:04:18|39628.64
21:04:19|39626.15
21:04:20|39627.6
21:04:21|39628.05
21:04:22|39628.05
21:04:23|39628.7
21:04:25|39627.52
21:04:25|39626.4
21:04:28|39629.05
21:04:28|39629.
21:04:29|39627.52
21:04:30|39628.83
21:04:31|39627.35
21:04:33|39627.61
21:04:34|39628.13
21:04:35|39635.17
21:04:37|39632.47
21:04:38|39632.12
21:04:39|39632.12
21:04:39|39633.47
21:04:41|39633.47
21:04:41|39632.53
21:04:43|39633.88
21:04:44|39633.05
21:04:44|39632.75
21:04:46|39632.52
21:04:46|39632.5
21:04:47|39632.51
21:04:48|39632.48
21:04:49|39632.37
21:04:51|39632.52
21:04:51|39632.09
21:04:52|39632.64
21:04:54|39632.84
21:04:55|39632.81
21:04:56|39632.98
21:04:58|39631.9
21:04:59|39632.81
21:04:59|39636.57
21:05:00|39634.15
21:05:02|39634.35
21:05:03|39633.64
21:05:04|39635.35
21:05:05|39635.35
21:05:06|39628.64
21:05:07|39631.25
21:05:09|39632.05
21:05:10|39630.47
21:05:11|39631.92
21:05:12|39630.99
21:05:13|39630.99
21:05:14|39631.29
21:05:15|39631.55
21:05:15|39633.66
21:05:17|39632.37
21:05:17|39631.96
21:05:19|39633.19
21:05:20|39635.02
21:05:21|39633.41
21:05:21|39635.17
21:05:23|39633.54
21:05:23|39634.48
21:05:24|39634.35
21:05:26|39631.21
21:05:27|39631.86
21:05:27|39631.4
21:05:29|39631.75
21:05:30|39631.73
21:05:31|39632.81
21:05:32|39631.89
21:05:33|39631.87
21:05:33|39630.58
21:05:35|39631.41
21:05:36|39632.43
21:05:36|39632.58
21:05:37|39631.4
21:05:39|39630.12
21:05:40|39631.41
21:05:40|39631.41
21:05:42|39632.11
21:05:43|39631.49
21:05:44|39630.83
21:05:45|39630.83
21:05:47|39630.89
21:05:47|39631.95
21:05:49|39631.08
21:05:49|39631.07
21:05:51|39631.21
21:05:51|39632.64
21:05:53|39631.34
21:05:55|39632.22
21:05:56|39631.97
21:05:57|39631.84
21:05:57|39631.71
21:05:58|39632.86
21:05:59|39633.64
21:06:00|39632.02
21:06:02|39633.29
21:06:03|39632.63
21:06:03|39633.22
21:06:04|39631.95
21:06:05|39633.22
21:06:07|39632.09
21:06:07|39630.7
21:06:09|39629.67
21:06:09|39629.81
21:06:11|39630.76
21:06:11|39626.07
21:06:13|39627.7
21:06:14|39628.09
21:06:15|39627.88
21:06:16|39626.54
21:06:16|39629.28
21:06:18|39630.14
21:06:18|39629.49
21:06:20|39629.27
21:06:21|39629.61
21:06:21|39628.92
21:06:23|39629.5
21:06:23|39630.15
21:06:25|39630.96
21:06:26|39630.82
21:06:26|39630.96
21:06:27|39630.16
21:06:29|39629.9
21:06:30|39630.81
21:06:30|39631.09
21:06:32|39629.27
21:06:33|39630.35
21:06:33|39630.09
21:06:35|39630.09
21:06:36|39629.3
21:06:37|39631.51
21:06:38|39633.68
21:06:39|39631.21
21:06:40|39631.96
21:06:40|39631.96
21:06:41|39632.23
21:06:43|39629.52
21:06:44|39630.88
21:06:45|39630.9
21:06:46|39630.18
21:06:47|39631.2
21:06:49|39632.52
21:06:50|39632.17
21:06:51|39631.85
21:06:52|39629.75
21:06:53|39628.64
21:06:54|39627.89
21:06:55|39627.89
21:06:56|39627.62
21:06:57|39627.62
21:06:58|39628.95
21:06:59|39629.91
21:07:00|39630.26
21:07:02|39630.91
21:07:03|39630.51
21:07:04|39630.63
21:07:04|39630.63
21:07:06|39632.96
21:07:06|39632.57
21:07:08|39631.63
21:07:08|39631.81
21:07:09|39631.33
21:07:11|39631.32
21:07:11|39631.32
21:07:13|39630.21
21:07:13|39630.21
21:07:14|39630.
21:07:16|39627.32
21:07:16|39627.44
21:07:17|39629.53
21:07:19|39629.27
21:07:20|39629.27
21:07:20|39628.3
21:07:22|39629.27
21:07:22|39627.98
21:07:24|39627.86
21:07:25|39628.62
21:07:26|39628.14
21:07:26|39627.32
21:07:28|39630.14
21:07:28|39630.14
21:07:29|39629.27
21:07:30|39629.85
21:07:31|39629.85
21:07:32|39629.85
21:07:34|39629.85
21:07:34|39628.78
21:07:35|39631.03
21:07:36|39631.39
21:07:37|39632.64
21:07:38|39631.43
21:07:40|39632.39
21:07:41|39631.45
21:07:41|39629.27
21:07:43|39630.68
21:07:44|39630.68
21:07:45|39630.68
21:07:46|39630.4
21:07:47|39630.4
21:07:48|39630.01
21:07:49|39631.61
21:07:50|39630.16
21:07:52|39630.85
21:07:52|39630.85
21:07:54|39630.66
21:07:56|39629.99
21:07:56|39630.64
21:07:58|39629.71
21:07:59|39629.05
21:08:00|39630.26
21:08:01|39630.88
21:08:02|39630.77
21:08:03|39630.77
21:08:04|39630.77
21:08:05|39631.09
21:08:06|39629.95
21:08:07|39630.95
21:08:08|39630.69
21:08:09|39631.61
21:08:10|39629.9
21:08:11|39628.95
21:08:12|39629.27
21:08:13|39630.01
21:08:14|39630.01
21:08:15|39629.31
21:08:16|39628.88
21:08:17|39629.57
21:08:18|39629.27
21:08:19|39628.37
21:08:20|39629.07
21:08:22|39627.37
21:08:22|39627.89
21:08:24|39628.56
21:08:24|39627.37
21:08:25|39627.05
21:08:26|39628.29
21:08:27|39629.17
21:08:29|39625.88
21:08:29|39627.13
21:08:30|39627.01
21:08:31|39627.27
21:08:33|39620.3
21:08:33|39620.01
21:08:35|39620.64
21:08:36|39621.4
21:08:36|39622.85
21:08:37|39622.12
21:08:38|39621.4
21:08:39|39621.73
21:08:40|39622.44
21:08:42|39623.67
21:08:43|39623.88
21:08:43|39623.88
21:08:45|39623.88
21:08:45|39623.47
21:08:46|39622.3
21:08:47|39621.28
21:08:48|39623.21
21:08:50|39623.38
21:08:51|39622.78
21:08:52|39623.52
21:08:54|39624.89
21:08:55|39624.77
21:08:56|39624.77
21:08:57|39630.27
21:08:58|39630.27
21:08:59|39631.83
21:09:00|39630.31
21:09:01|39630.19
21:09:02|39631.33
21:09:03|39625.49
21:09:04|39624.62
21:09:05|39626.41
21:09:06|39626.41
21:09:07|39624.46
21:09:08|39625.78
21:09:09|39625.43
21:09:10|39625.34
21:09:11|39625.44
21:09:12|39625.44
21:09:13|39625.44
21:09:14|39625.81
21:09:15|39625.81
21:09:16|39625.81
21:09:17|39625.55
21:09:18|39625.55
21:09:20|39626.13
21:09:21|39626.13
21:09:22|39625.8
21:09:23|39625.65
21:09:24|39625.67
21:09:25|39625.54
21:09:26|39625.85
21:09:27|39625.85
21:09:27|39625.85
21:09:28|39625.16
21:09:30|39624.45
21:09:31|39625.72
21:09:33|39625.74
21:09:34|39625.74
21:09:35|39625.59
21:09:36|39625.59
21:09:36|39630.24
21:09:38|39630.1
21:09:38|39631.05
21:09:40|39634.
21:09:40|39633.11
21:09:42|39634.33
21:09:42|39634.33
21:09:44|39634.19
21:09:45|39634.19
21:09:46|39634.19
21:09:47|39628.8
21:09:48|39629.93
21:09:49|39629.92
21:09:49|39628.76
21:09:50|39628.76
21:09:52|39629.29
21:09:53|39629.41
21:09:54|39630.09
21:09:55|39630.09
21:09:56|39630.53
21:09:57|39630.53
21:09:58|39630.53
21:09:59|39631.15
21:10:00|39629.55
21:10:01|39631.1
21:10:02|39631.72
21:10:03|39632.99
21:10:05|39633.47
21:10:05|39633.47
21:10:06|39633.69
21:10:07|39634.02
21:10:08|39634.45
21:10:10|39633.66
21:10:10|39634.2
21:10:11|39634.89
21:10:12|39633.64
21:10:13|39633.64
21:10:15|39634.01
21:10:15|39635.72
21:10:16|39634.45
21:10:18|39634.45
21:10:19|39634.81
21:10:19|39634.44
21:10:20|39640.
21:10:22|39641.68
21:10:22|39641.48
21:10:24|39639.57
21:10:24|39639.61
21:10:25|39640.78
21:10:26|39640.66
21:10:28|39638.84
21:10:29|39640.77
21:10:30|39640.77
21:10:31|39640.05
21:10:32|39639.92
21:10:34|39640.15
21:10:34|39641.63
21:10:36|39641.03
21:10:36|39641.83
21:10:38|39640.54
21:10:39|39641.24
21:10:40|39644.78
21:10:41|39642.98
21:10:42|39644.79
21:10:43|39643.19
21:10:43|39643.33
21:10:45|39644.51
21:10:46|39643.72
21:10:47|39643.85
21:10:47|39643.74
21:10:49|39643.89
21:10:50|39643.95
21:10:51|39645.01
21:10:52|39643.14
21:10:53|39644.08
21:10:54|39643.99
21:10:55|39645.97
21:10:56|39644.35
21:10:57|39645.15
21:10:58|39644.36
21:10:58|39644.37
21:11:00|39643.95
21:11:01|39641.1
21:11:02|39642.79
21:11:03|39643.05
21:11:04|39643.95
21:11:06|39646.83
21:11:07|39649.16
21:11:07|39647.44
21:11:08|39647.62
21:11:09|39647.59
21:11:10|39647.59
21:11:11|39648.59
21:11:12|39648.59
21:11:13|39649.19
21:11:15|39646.67
21:11:15|39646.21
21:11:16|39647.03
21:11:18|39645.25
21:11:18|39643.32
21:11:19|39644.56
21:11:20|39644.98
21:11:22|39645.25
21:11:22|39646.
21:11:23|39645.27
21:11:24|39646.65
21:11:25|39646.91
21:11:26|39647.42
21:11:27|39647.42
21:11:29|39645.88
21:11:30|39645.88
21:11:31|39645.84
21:11:32|39645.84
21:11:33|39645.27
21:11:34|39649.09
21:11:35|39645.42
21:11:36|39644.23
21:11:37|39644.23
21:11:38|39644.42
21:11:39|39644.55
21:11:40|39644.43
21:11:41|39644.55
21:11:42|39644.55
21:11:44|39644.55
21:11:45|39643.46
21:11:45|39644.54
21:11:47|39646.
21:11:47|39645.63
21:11:48|39645.78
21:11:50|39648.42
21:11:51|39647.42
21:11:52|39646.4
21:11:53|39648.1
21:11:54|39648.1
21:11:55|39646.68
21:11:56|39648.43
21:11:56|39647.99
21:11:58|39646.78
21:11:59|39646.78
21:12:00|39646.78
21:12:01|39644.99
21:12:02|39644.99
21:12:03|39646.1
21:12:04|39644.99
21:12:05|39645.55
21:12:06|39646.11
21:12:07|39646.11
21:12:07|39647.41
21:12:09|39645.88
21:12:10|39646.64
21:12:11|39647.42
21:12:11|39646.
21:12:12|39646.14
21:12:14|39646.33
21:12:15|39646.46
21:12:16|39646.85
21:12:16|39645.06
21:12:18|39645.2
21:12:19|39644.23
21:12:19|39646.17
21:12:21|39646.17
21:12:21|39646.
21:12:23|39647.42
21:12:23|39647.41
21:12:24|39652.
21:12:26|39649.34
21:12:27|39650.72
21:12:27|39652.01
21:12:29|39652.38
21:12:31|39652.55
21:12:32|39654.11
21:12:33|39653.66
21:12:34|39654.85
21:12:35|39653.8
21:12:36|39657.12
21:12:37|39656.99
21:12:38|39656.99
21:12:39|39655.21
21:12:40|39653.22
21:12:41|39654.13
21:12:42|39654.13
21:12:43|39656.07
21:12:44|39654.37
21:12:45|39655.8
21:12:46|39654.27
21:12:47|39653.8
21:12:48|39653.49
21:12:49|39653.61
21:12:50|39653.54
21:12:51|39653.54
21:12:52|39654.02
21:12:53|39654.02
21:12:54|39654.41
21:12:55|39654.3
21:12:56|39650.29
21:12:58|39652.31
21:12:58|39652.31
21:12:59|39652.32
21:13:00|39653.24
21:13:01|39653.54
21:13:02|39654.36
21:13:03|39653.04
21:13:04|39652.72
21:13:05|39652.84
21:13:07|39652.84
21:13:07|39652.98
21:13:09|39652.89
21:13:09|39652.7
21:13:10|39652.7
21:13:11|39653.25
21:13:12|39651.97
21:13:13|39652.24
21:13:14|39652.24
21:13:15|39653.54
21:13:17|39655.76
21:13:18|39655.31
21:13:18|39655.01
21:13:19|39653.94
21:13:21|39655.
21:13:21|39654.05
21:13:22|39654.9
21:13:23|39655.1
21:13:24|39655.17
21:13:25|39654.63
21:13:26|39653.67
21:13:27|39655.12
21:13:28|39655.24
21:13:29|39655.24
21:13:30|39655.68
21:13:31|39655.68
21:13:33|39655.64
21:13:34|39655.64
21:13:35|39656.04
21:13:36|39658.13
21:13:37|39658.34
21:13:38|39656.93
21:13:39|39656.93
21:13:40|39657.03
21:13:41|39657.15
21:13:42|39657.15
21:13:43|39657.15
21:13:44|39656.93
21:13:45|39655.36
21:13:46|39655.36
21:13:47|39656.49
21:13:48|39655.01
21:13:49|39655.86
21:13:51|39654.23
21:13:52|39656.28
21:13:52|39654.38
21:13:53|39655.32
21:13:54|39654.81
21:13:56|39654.63
21:13:56|39654.63
21:13:57|39654.63
21:13:59|39654.63
21:14:00|39655.63
21:14:01|39653.85
21:14:02|39653.85
21:14:03|39653.85
21:14:04|39653.85
21:14:04|39653.67
21:14:05|39652.85
21:14:07|39652.81
21:14:08|39653.14
21:14:09|39653.02
21:14:09|39652.64
21:14:11|39652.64
21:14:11|39651.04
21:14:13|39651.97
21:14:13|39651.72
21:14:15|39650.28
21:14:16|39652.37
21:14:16|39652.5
21:14:18|39651.85
21:14:19|39652.86
21:14:20|39652.76
21:14:21|39655.42
21:14:22|39655.52
21:14:23|39655.52
21:14:24|39655.39
21:14:25|39655.08
21:14:26|39654.05
21:14:27|39652.64
21:14:28|39654.13
21:14:29|39654.82
21:14:30|39654.82
21:14:31|39654.55
21:14:32|39654.69
21:14:33|39653.94
21:14:34|39654.84
21:14:35|39654.44
21:14:36|39652.45
21:14:37|39651.
21:14:38|39651.11
21:14:39|39650.48
21:14:40|39651.41
21:14:41|39651.13
21:14:42|39651.13
21:14:43|39653.01
21:14:44|39653.01
21:14:45|39651.67
21:14:46|39652.74
21:14:47|39651.62
21:14:48|39651.84
21:14:50|39651.67
21:14:50|39651.88
21:14:51|39651.76
21:14:52|39650.75
21:14:53|39651.88
21:14:54|39650.34
21:14:55|39650.95
21:14:57|39652.74
21:14:57|39651.91
21:14:58|39651.77
21:14:59|39651.76
21:15:00|39649.86
21:15:01|39649.86
21:15:02|39649.76
21:15:04|39649.45
21:15:04|39652.52
21:15:05|39651.1
21:15:06|39651.1
21:15:07|39655.92
21:15:08|39656.93
21:15:10|39657.11
21:15:10|39655.65
21:15:11|39655.65
21:15:13|39656.93
21:15:13|39658.13
21:15:14|39658.22
21:15:16|39659.7
21:15:16|39658.14
21:15:17|39659.99
21:15:18|39659.87
21:15:20|39659.66
21:15:20|39659.66
21:15:21|39660.52
21:15:23|39658.34
21:15:23|39658.13
21:15:25|39658.93
21:15:25|39658.93
21:15:26|39656.93
21:15:27|39655.51
21:15:28|39658.34
21:15:29|39658.25
21:15:30|39658.13
21:15:31|39659.66
21:15:33|39659.
21:15:34|39659.
21:15:36|39658.14
21:15:36|39655.51
21:15:38|39655.36
21:15:39|39655.64
21:15:40|39655.64
21:15:41|39657.72
21:15:42|39656.
21:15:43|39659.65
21:15:43|39659.39
21:15:45|39657.78
21:15:46|39657.78
21:15:46|39657.78
21:15:48|39661.13
21:15:48|39661.19
21:15:50|39661.02
21:15:51|39662.07
21:15:51|39664.27
21:15:53|39664.84
21:15:54|39663.65
21:15:54|39663.65
21:15:57|39664.25
21:15:58|39666.59
21:15:58|39666.22
21:16:00|39666.22
21:16:01|39664.24
21:16:01|39663.73
21:16:03|39663.58
21:16:04|39663.58
21:16:04|39663.86
21:16:06|39662.4
21:16:06|39663.57
21:16:08|39658.48
21:16:08|39662.71
21:16:10|39662.57
21:16:10|39661.09
21:16:11|39661.09
21:16:13|39661.09
21:16:13|39661.09
21:16:15|39661.84
21:16:15|39662.15
21:16:16|39662.18
21:16:17|39662.38
21:16:18|39663.54
21:16:19|39663.54
21:16:21|39660.53
21:16:21|39662.47
21:16:23|39660.29
21:16:24|39661.8
21:16:25|39661.35
21:16:25|39660.95
21:16:26|39660.83
21:16:27|39659.93
21:16:28|39657.27
21:16:29|39655.06
21:16:30|39649.22
21:16:31|39651.97
21:16:32|39651.44
21:16:34|39651.67
21:16:36|39648.76
21:16:37|39650.46
21:16:38|39650.
21:16:39|39649.86
21:16:40|39649.6
21:16:41|39646.37
21:16:41|39649.85
21:16:43|39650.
21:16:43|39650.
21:16:45|39651.61
21:16:45|39649.85
21:16:47|39649.88
21:16:48|39649.88
21:16:48|39649.87
21:16:50|39648.94
21:16:51|39647.41
21:16:52|39649.11
21:16:53|39649.52
21:16:54|39648.24
21:16:56|39650.
21:16:56|39649.87
21:16:57|39648.1
21:16:58|39648.01
21:17:00|39649.58
21:17:00|39647.99
21:17:02|39648.06
21:17:02|39646.6
21:17:04|39647.91
21:17:04|39650.
21:17:05|39647.85
21:17:06|39645.87
21:17:08|39647.41
21:17:09|39646.42
21:17:09|39649.08
21:17:10|39647.41
21:17:11|39647.98
21:17:13|39647.98
21:17:13|39648.1
21:17:14|39646.84
21:17:15|39648.89
21:17:17|39649.43
21:17:17|39648.95
21:17:18|39648.83
21:17:19|39647.41
21:17:21|39648.82
21:17:22|39649.87
21:17:23|39650.
21:17:23|39650.
21:17:25|39649.49
21:17:26|39648.82
21:17:27|39649.2
21:17:28|39649.2
21:17:29|39649.33
21:17:30|39649.88
21:17:31|39649.88
21:17:32|39649.74
21:17:33|39649.47
21:17:34|39649.47
21:17:36|39648.71
21:17:37|39648.95
21:17:38|39649.43
21:17:39|39649.43
21:17:40|39648.55
21:17:40|39649.17
21:17:42|39649.17
21:17:43|39649.17
21:17:44|39649.02
21:17:45|39649.02
21:17:46|39648.2
21:17:47|39648.89
21:17:48|39648.47
21:17:49|39648.07
21:17:50|39649.35
21:17:51|39649.35
21:17:52|39647.67
21:17:53|39648.08
21:17:54|39647.27
21:17:55|39647.99
21:17:56|39647.3
21:17:57|39648.95
21:17:58|39641.63
21:17:59|39642.19
21:18:00|39642.93
21:18:01|39643.08
21:18:02|39640.14
21:18:03|39640.08
21:18:04|39640.21
21:18:05|39640.21
21:18:06|39640.64
21:18:07|39642.11
21:18:08|39641.89
21:18:09|39643.37
21:18:10|39645.82
21:18:11|39645.82
21:18:12|39646.28
21:18:13|39646.16
21:18:14|39646.16
21:18:15|39645.26
21:18:16|39646.74
21:18:17|39643.95
21:18:18|39643.32
21:18:19|39651.62
21:18:20|39652.3
21:18:21|39647.02
21:18:22|39647.8
21:18:23|39648.18
21:18:24|39649.88
21:18:25|39649.29
21:18:26|39649.99
21:18:27|39649.88
21:18:28|39648.47
21:18:29|39648.47
21:18:31|39650.
21:18:31|39650.48
21:18:32|39652.01
21:18:33|39655.55
21:18:34|39657.73
21:18:36|39654.54
21:18:38|39652.96
21:18:39|39654.78
21:18:40|39653.59
21:18:40|39654.19
21:18:42|39656.06
21:18:42|39654.55
21:18:43|39654.47
21:18:44|39655.92
21:18:46|39655.22
21:18:46|39655.34
21:18:48|39658.34
21:18:49|39658.22
21:18:50|39657.75
21:18:51|39657.75
21:18:51|39657.92
21:18:52|39656.73
21:18:54|39658.34
21:18:54|39667.31
21:18:55|39667.99
21:18:57|39666.16
21:18:58|39665.97
21:18:59|39665.97
21:19:00|39666.12
21:19:01|39667.28
21:19:02|39670.
21:19:03|39673.31
21:19:04|39675.54
21:19:05|39676.64
21:19:06|39674.47
21:19:07|39675.81
21:19:08|39674.15
21:19:09|39674.28
21:19:10|39674.29
21:19:11|39674.91
21:19:12|39674.95
21:19:13|39676.62
21:19:14|39675.49
21:19:15|39677.45
21:19:16|39677.
21:19:17|39675.62
21:19:18|39674.56
21:19:19|39682.29
21:19:20|39679.57
21:19:21|39679.57
21:19:22|39677.32
21:19:23|39678.99
21:19:24|39678.99
21:19:25|39675.39
21:19:26|39677.7
21:19:27|39677.34
21:19:28|39676.28
21:19:29|39674.79
21:19:30|39674.03
21:19:31|39675.37
21:19:32|39674.19
21:19:33|39673.12
21:19:34|39675.39
21:19:35|39671.95
21:19:36|39673.07
21:19:37|39674.92
21:19:38|39674.95
21:19:39|39672.01
21:19:40|39673.14
21:19:42|39674.22
21:19:42|39670.55
21:19:44|39670.38
21:19:45|39671.72
21:19:45|39674.57
21:19:47|39671.51
21:19:47|39671.92
21:19:48|39671.51
21:19:49|39671.81
21:19:51|39669.79
21:19:52|39670.66
21:19:53|39669.82
21:19:54|39668.74
21:19:54|39668.91
21:19:56|39669.96
21:19:57|39669.82
21:19:57|39668.86
21:19:58|39667.32
21:19:59|39668.5
21:20:01|39668.37
21:20:02|39669.
21:20:03|39667.86
21:20:03|39669.4
21:20:05|39667.57
21:20:06|39668.97
21:20:07|39668.83
21:20:08|39667.31
21:20:09|39664.69
21:20:09|39664.26
21:20:11|39666.28
21:20:11|39666.44
21:20:12|39664.85
21:20:13|39664.82
21:20:15|39665.65
21:20:15|39664.92
21:20:17|39667.31
21:20:18|39664.84
21:20:18|39664.84
21:20:20|39672.73
21:20:21|39673.18
21:20:22|39675.71
21:20:22|39675.75
21:20:23|39677.58
21:20:25|39680.2
21:20:26|39680.06
21:20:26|39680.01
21:20:27|39678.38
21:20:29|39678.79
21:20:30|39679.09
21:20:31|39679.62
21:20:32|39680.56
21:20:33|39679.06
21:20:34|39679.06
21:20:35|39677.92
21:20:35|39679.05
21:20:37|39676.48
21:20:39|39676.34
21:20:40|39673.93
21:20:40|39677.36
21:20:42|39675.82
21:20:43|39677.1
21:20:44|39677.1
21:20:45|39675.66
21:20:45|39675.75
21:20:46|39676.97
21:20:48|39675.39
21:20:49|39678.12
21:20:49|39678.18
21:20:51|39677.7
21:20:52|39678.63
21:20:53|39676.72
21:20:54|39675.39
21:20:55|39675.04
21:20:56|39676.16
21:20:57|39676.96
21:20:58|39678.18
21:20:59|39678.19
21:20:59|39676.28
21:21:00|39676.28
21:21:02|39678.02
21:21:03|39676.14
21:21:03|39675.75
21:21:05|39675.75
21:21:06|39675.48
21:21:07|39673.75
21:21:08|39674.79
21:21:09|39675.26
21:21:10|39675.26
21:21:10|39679.7
21:21:12|39679.7
21:21:13|39678.39
21:21:14|39677.69
21:21:15|39678.63
21:21:16|39678.1
21:21:17|39678.65
21:21:18|39679.52
21:21:19|39676.85
21:21:20|39677.65
21:21:21|39676.06
21:21:22|39678.01
21:21:23|39678.74
21:21:24|39678.
21:21:25|39677.6
21:21:26|39676.54
21:21:27|39674.27
21:21:28|39671.21
21:21:29|39674.79
21:21:30|39674.96
21:21:31|39675.01
21:21:32|39672.5
21:21:33|39674.13
21:21:34|39672.86
21:21:35|39672.83
21:21:37|39674.01
21:21:37|39674.01
21:21:39|39676.33
21:21:40|39674.54
21:21:41|39675.28
21:21:42|39676.43
21:21:43|39676.97
21:21:44|39677.19
21:21:45|39676.53
21:21:46|39676.53
21:21:47|39677.52
21:21:47|39677.43
21:21:49|39677.43
21:21:50|39680.58
21:21:51|39679.21
21:21:52|39680.84
21:21:53|39682.24
21:21:54|39680.
21:21:55|39679.02
21:21:56|39682.69
21:21:57|39680.05
21:21:58|39680.1
21:21:59|39680.71
21:22:00|39681.48
21:22:01|39682.1
21:22:02|39680.59
21:22:03|39681.21
21:22:04|39679.91
21:22:05|39679.03
21:22:06|39679.91
21:22:07|39679.02
21:22:08|39677.48
21:22:09|39676.97
21:22:10|39674.34
21:22:11|39675.57
21:22:13|39676.96
21:22:13|39675.32
21:22:15|39676.29
21:22:15|39675.45
21:22:16|39672.46
21:22:18|39672.5
21:22:18|39670.51
21:22:20|39672.37
21:22:21|39671.82
21:22:22|39672.3
21:22:22|39672.17
21:22:23|39671.39
21:22:25|39671.4
21:22:26|39670.83
21:22:26|39673.79
21:22:27|39673.79
21:22:29|39679.83
21:22:30|39676.49
21:22:31|39677.81
21:22:32|39677.46
21:22:33|39677.45
21:22:34|39677.45
21:22:35|39677.14
21:22:36|39676.72
21:22:37|39676.49
21:22:38|39676.03
21:22:39|39676.03
21:22:40|39674.91
21:22:41|39674.91
21:22:43|39675.22
21:22:44|39675.22
21:22:45|39675.66
21:22:46|39674.73
21:22:47|39673.97
21:22:48|39673.48
21:22:49|39673.21
21:22:50|39672.55
21:22:52|39672.83
21:22:53|39674.28
21:22:54|39671.93
21:22:55|39673.87
21:22:56|39674.31
21:22:57|39674.31
21:22:58|39673.21
21:22:58|39674.38
21:23:00|39674.3
21:23:01|39674.15
21:23:02|39673.43
21:23:03|39673.11
21:23:04|39674.55
21:23:05|39674.69
21:23:06|39675.75
21:23:07|39674.51
21:23:08|39676.06
21:23:09|39675.33
21:23:10|39674.18
21:23:11|39673.75
21:23:12|39674.57
21:23:13|39674.31
21:23:14|39674.44
21:23:15|39674.44
21:23:16|39675.09
21:23:17|39677.7
21:23:18|39677.2
21:23:19|39677.82
21:23:20|39677.96
21:23:21|39678.6
21:23:22|39678.48
21:23:23|39678.9
21:23:24|39676.49
21:23:25|39674.79
21:23:26|39675.56
21:23:27|39675.37
21:23:28|39676.85
21:23:29|39676.85
21:23:30|39676.77
21:23:31|39676.85
21:23:32|39675.73
21:23:33|39676.71
21:23:34|39675.09
21:23:35|39674.2
21:23:36|39675.11
21:23:37|39674.96
21:23:38|39672.98
21:23:39|39672.61
21:23:40|39673.04
21:23:42|39674.97
21:23:43|39674.96
21:23:44|39675.18
21:23:45|39675.18
21:23:46|39673.55
21:23:46|39672.27
21:23:48|39673.01
21:23:49|39673.64
21:23:50|39672.36
21:23:52|39674.25
21:23:53|39672.94
21:23:53|39674.28
21:23:54|39673.64
21:23:55|39673.37
21:23:56|39673.37
21:23:57|39673.
21:23:58|39674.31
21:23:59|39673.72
21:24:00|39674.7
21:24:01|39674.19
21:24:02|39673.43
21:24:03|39672.47
21:24:04|39673.85
21:24:05|39673.85
21:24:06|39673.85
21:24:08|39673.85
21:24:08|39675.01
21:24:09|39676.22
21:24:10|39674.34
21:24:12|39675.78
21:24:12|39676.08
21:24:13|39676.57
21:24:14|39676.57
21:24:15|39677.64
21:24:16|39679.71
21:24:17|39679.85
21:24:18|39679.79
21:24:19|39678.27
21:24:20|39679.03
21:24:21|39678.64
21:24:22|39678.5
21:24:24|39679.28
21:24:24|39678.91
21:24:26|39678.63
21:24:26|39677.1
21:24:27|39676.83
21:24:28|39676.48
21:24:29|39679.03
21:24:30|39677.3
21:24:31|39677.3
21:24:32|39678.85
21:24:33|39675.73
21:24:34|39675.73
21:24:35|39676.12
21:24:36|39676.11
21:24:37|39676.9
21:24:39|39676.4
21:24:39|39678.63
21:24:40|39677.22
21:24:42|39678.03
21:24:44|39677.73
21:24:44|39676.41
21:24:45|39674.04
21:24:46|39676.85
21:24:48|39679.91
21:24:48|39680.58
21:24:50|39679.86
21:24:51|39678.99
21:24:51|39678.84
21:24:52|39678.9
21:24:53|39678.15
21:24:54|39679.05
21:24:56|39679.04
21:24:57|39677.48
21:24:58|39681.98
21:24:59|39681.72
21:25:00|39680.
21:25:01|39680.31
21:25:02|39679.56
21:25:03|39679.56
21:25:04|39679.56
21:25:05|39676.75
21:25:06|39677.71
21:25:07|39673.58
21:25:08|39673.07
21:25:10|39673.05
21:25:11|39672.93
21:25:12|39674.92
21:25:12|39674.96
21:25:13|39674.79
21:25:15|39673.49
21:25:16|39673.49
21:25:17|39673.89
21:25:17|39673.89
21:25:18|39673.89
21:25:20|39673.62
21:25:20|39675.01
21:25:22|39673.99
21:25:23|39673.85
21:25:24|39673.85
21:25:25|39673.85
21:25:25|39675.38
21:25:26|39673.98
21:25:28|39673.98
21:25:28|39678.03
21:25:29|39678.03
21:25:30|39677.02
21:25:32|39675.93
21:25:33|39676.2
21:25:34|39674.79
21:25:34|39675.56
21:25:35|39674.06
21:25:36|39675.5
21:25:37|39675.5
21:25:38|39675.5
21:25:39|39675.12
21:25:41|39675.98
21:25:42|39675.68
21:25:42|39675.68
21:25:44|39676.11
21:25:46|39676.11
21:25:46|39676.11
21:25:47|39677.48
21:25:48|39677.48
21:25:49|39682.1
21:25:50|39682.25
21:25:51|39683.57
21:25:53|39682.27
21:25:54|39683.91
21:25:55|39682.03
21:25:56|39682.62
21:25:57|39681.66
21:25:57|39683.25
21:25:59|39682.85
21:26:00|39681.51
21:26:01|39681.74
21:26:02|39681.33
21:26:03|39681.97
21:26:04|39680.56
21:26:05|39680.56
21:26:06|39680.56
21:26:07|39679.56
21:26:08|39679.56
21:26:09|39679.86
21:26:10|39678.2
21:26:11|39678.2
21:26:12|39678.03
21:26:13|39678.03
21:26:14|39677.48
21:26:15|39676.48
21:26:16|39680.13
21:26:17|39680.13
21:26:18|39680.13
21:26:19|39679.86
21:26:20|39679.86
21:26:21|39681.98
21:26:22|39680.78
21:26:23|39683.02
21:26:24|39682.26
21:26:25|39681.66
21:26:26|39681.28
21:26:27|39682.62
21:26:28|39681.92
21:26:29|39682.39
21:26:30|39683.
21:26:31|39682.08
21:26:32|39683.88
21:26:33|39681.77
21:26:34|39687.45
21:26:35|39688.87
21:26:36|39687.26
21:26:37|39685.38
21:26:38|39686.93
21:26:39|39688.
21:26:40|39687.34
21:26:41|39688.23
21:26:42|39688.04
21:26:43|39688.19
21:26:44|39686.31
21:26:45|39685.37
21:26:47|39685.68
21:26:48|39685.68
21:26:49|39684.54
21:26:50|39680.13
21:26:51|39682.68
21:26:52|39680.01
21:26:52|39680.21
21:26:54|39681.09
21:26:55|39678.59
21:26:56|39675.34
21:26:57|39674.93
21:26:58|39675.33
21:26:59|39676.44
21:27:00|39672.31
21:27:01|39672.96
21:27:02|39670.9
21:27:03|39671.28
21:27:04|39673.08
21:27:05|39672.01
21:27:06|39672.41
21:27:07|39672.54
21:27:08|39673.11
21:27:09|39674.04
21:27:10|39671.53
21:27:11|39671.53
21:27:12|39669.51
21:27:13|39671.07
21:27:14|39670.44
21:27:15|39670.44
21:27:16|39669.81
21:27:17|39669.82
21:27:18|39667.81
21:27:19|39668.02
21:27:20|39669.51
21:27:21|39669.51
21:27:22|39670.
21:27:23|39669.05
21:27:24|39669.08
21:27:25|39669.33
21:27:26|39668.
21:27:27|39669.26
21:27:28|39667.99
21:27:29|39669.57
21:27:30|39668.12
21:27:31|39669.99
21:27:32|39669.34
21:27:33|39669.87
21:27:34|39670.
21:27:35|39669.98
21:27:36|39669.99
21:27:37|39669.99
21:27:38|39669.99
21:27:39|39667.83
21:27:40|39668.
21:27:41|39668.
21:27:42|39668.
21:27:43|39667.36
21:27:44|39667.31
21:27:46|39667.31
21:27:47|39668.62
21:27:48|39668.64
21:27:49|39669.54
21:27:50|39670.71
21:27:52|39670.71
21:27:53|39671.38
21:27:53|39671.38
21:27:54|39671.29
21:27:56|39671.29
21:27:57|39671.06
21:27:57|39671.15
21:27:58|39672.38
21:28:00|39671.86
21:28:00|39670.39
21:28:02|39668.91
21:28:03|39665.86
21:28:04|39662.77
21:28:05|39664.77
21:28:05|39665.88
21:28:07|39664.73
21:28:08|39664.73
21:28:08|39665.65
21:28:09|39665.92
21:28:11|39664.82
21:28:12|39664.82
21:28:12|39665.99
21:28:14|39665.99
21:28:15|39662.62
21:28:16|39663.59
21:28:16|39665.78
21:28:18|39666.28
21:28:19|39669.7
21:28:20|39669.52
21:28:21|39668.44
21:28:22|39668.14
21:28:23|39668.14
21:28:24|39668.14
21:28:25|39668.14
21:28:26|39669.68
21:28:27|39668.66
21:28:28|39669.78
21:28:29|39665.24
21:28:30|39663.38
21:28:31|39664.25
21:28:32|39664.69
21:28:33|39663.51
21:28:34|39665.78
21:28:35|39661.55
21:28:36|39658.76
21:28:37|39657.67
21:28:38|39657.99
21:28:39|39656.89
21:28:40|39658.
21:28:41|39657.17
21:28:42|39656.4
21:28:43|39654.64
21:28:44|39656.38
21:28:45|39656.3
21:28:46|39657.59
21:28:48|39656.93
21:28:49|39658.7
21:28:49|39658.82
21:28:51|39658.25
21:28:52|39656.77
21:28:52|39656.89
21:28:54|39657.84
21:28:54|39655.21
21:28:56|39656.43
21:28:57|39654.61
21:28:58|39654.62
21:28:59|39655.15
21:29:00|39651.97
21:29:01|39653.41
21:29:02|39653.4
21:29:03|39653.54
21:29:04|39652.62
21:29:05|39653.74
21:29:06|39653.74
21:29:07|39653.73
21:29:08|39653.86
21:29:09|39653.08
21:29:10|39653.36
21:29:11|39654.41
21:29:12|39653.09
21:29:13|39651.97
21:29:15|39653.19
21:29:15|39653.04
21:29:16|39653.37
21:29:17|39653.24
21:29:18|39653.24
21:29:19|39652.33
21:29:20|39654.1
21:29:21|39654.09
21:29:22|39652.71
21:29:23|39652.84
21:29:24|39654.93
21:29:25|39653.47
21:29:27|39651.46
21:29:27|39653.1
21:29:29|39649.65
21:29:29|39650.13
21:29:30|39650.13
21:29:31|39651.12
21:29:32|39650.99
21:29:33|39652.31
21:29:35|39652.41
21:29:35|39651.64
21:29:37|39650.
21:29:37|39652.15
21:29:38|39652.31
21:29:39|39651.99
21:29:40|39649.97
21:29:41|39651.3
21:29:42|39651.71
21:29:43|39651.59
21:29:45|39651.59
21:29:46|39652.42
21:29:46|39652.52
21:29:48|39653.15
21:29:50|39653.82
21:29:50|39653.07
21:29:51|39653.07
21:29:52|39652.
21:29:53|39653.21
21:29:54|39651.99
21:29:56|39652.41
21:29:56|39652.41
21:29:58|39652.11
21:29:59|39652.65
21:30:00|39652.65
21:30:01|39652.26
21:30:02|39652.36
21:30:03|39651.75
21:30:04|39655.98
21:30:05|39653.43
21:30:06|39651.97
21:30:07|39652.65
21:30:08|39657.15
21:30:09|39659.35
21:30:10|39659.99
21:30:11|39656.65
21:30:12|39656.65
21:30:13|39656.07
21:30:14|39656.96
21:30:15|39657.65
21:30:16|39656.22
21:30:17|39656.59
21:30:18|39656.59
21:30:19|39655.64
21:30:20|39655.48
21:30:21|39655.89
21:30:22|39655.2
21:30:23|39656.26
21:30:24|39656.26
21:30:25|39656.26
21:30:26|39654.83
21:30:27|39656.53
21:30:28|39656.33
21:30:29|39656.62
21:30:30|39656.76
21:30:31|39659.82
21:30:32|39659.95
21:30:33|39658.97
21:30:34|39657.62
21:30:35|39655.62
21:30:36|39657.43
21:30:37|39657.43
21:30:38|39656.29
21:30:39|39656.01
21:30:40|39656.01
21:30:41|39658.64
21:30:42|39658.65
21:30:43|39661.56
21:30:44|39661.11
21:30:45|39659.36
21:30:46|39661.08
21:30:47|39659.95
21:30:48|39661.06
21:30:50|39661.19
21:30:51|39661.68
21:30:52|39662.22
21:30:53|39661.44
21:30:54|39662.06
21:30:56|39661.15
21:30:57|39666.62
21:30:57|39668.11
21:30:58|39668.83
21:31:00|39671.28
21:31:01|39683.17
21:31:01|39680.02
21:31:03|39680.01
21:31:03|39679.82
21:31:05|39680.17
21:31:05|39682.62
21:31:06|39683.47
21:31:07|39685.68
21:31:08|39685.07
21:31:09|39683.11
21:31:11|39684.8
21:31:11|39681.74
21:31:12|39681.75
21:31:13|39681.58
21:31:15|39682.24
21:31:15|39682.69
21:31:16|39682.69
21:31:17|39683.81
21:31:18|39681.6
21:31:19|39683.22
21:31:20|39683.86
21:31:21|39681.3
21:31:22|39681.42
21:31:23|39682.59
21:31:24|39681.06
21:31:25|39681.5
21:31:27|39681.5
21:31:27|39682.29
21:31:28|39684.62
21:31:29|39693.3
21:31:31|39696.09
21:31:31|39697.99
21:31:32|39697.59
21:31:33|39692.84
21:31:34|39697.13
21:31:35|39696.14
21:31:36|39696.51
21:31:37|39698.04
21:31:39|39697.76
21:31:39|39697.01
21:31:40|39700.12
21:31:42|39694.1
21:31:42|39695.72
21:31:44|39694.54
21:31:44|39695.9
21:31:45|39696.08
21:31:46|39693.59
21:31:47|39694.23
21:31:49|39695.77
21:31:50|39694.05
21:31:51|39693.46
21:31:52|39693.46
21:31:53|39686.71
21:31:54|39687.24
21:31:55|39685.68
21:31:56|39686.93
21:31:58|39686.03
21:31:59|39687.82
21:32:00|39686.93
21:32:00|39686.57
21:32:01|39688.
21:32:02|39688.63
21:32:04|39685.07
21:32:04|39687.81
21:32:06|39687.3
21:32:06|39686.61
21:32:07|39686.29
21:32:09|39687.3
21:32:09|39687.22
21:32:10|39686.3
21:32:11|39692.92
21:32:12|39690.97
21:32:13|39688.68
21:32:14|39688.53
21:32:15|39686.55
21:32:17|39685.04
21:32:17|39684.94
21:32:19|39686.12
21:32:19|39688.73
21:32:20|39688.13
21:32:21|39688.96
21:32:22|39687.77
21:32:23|39689.78
21:32:24|39689.78
21:32:25|39689.78
21:32:26|39690.79
21:32:27|39690.69
21:32:29|39690.69
21:32:29|39687.54
21:32:30|39688.7
21:32:32|39688.7
21:32:32|39687.33
21:32:33|39688.93
21:32:34|39687.74
21:32:35|39687.74
21:32:36|39688.32
21:32:38|39688.32
21:32:38|39687.93
21:32:39|39687.67
21:32:40|39687.54
21:32:41|39687.55
21:32:43|39687.55
21:32:43|39687.55
21:32:44|39688.23
21:32:46|39687.07
21:32:46|39687.57
21:32:47|39687.57
21:32:48|39687.72
21:32:50|39688.
21:32:52|39689.25
21:32:53|39689.
21:32:54|39689.85
21:32:55|39695.66
21:32:56|39698.65
21:32:57|39696.51
21:32:57|39697.93
21:32:59|39697.53
21:33:00|39695.49
21:33:01|39696.16
21:33:02|39693.85
21:33:03|39694.
21:33:04|39693.67
21:33:05|39692.93
21:33:06|39694.4
21:33:07|39693.3
21:33:08|39691.76
21:33:09|39693.6
21:33:10|39689.9
21:33:11|39691.03
21:33:12|39690.26
21:33:13|39690.68
21:33:14|39691.8
21:33:16|39691.53
21:33:17|39693.85
21:33:18|39691.08
21:33:18|39690.37
21:33:19|39693.33
21:33:20|39693.33
21:33:21|39693.22
21:33:22|39692.18
21:33:23|39696.46
21:33:25|39697.1
21:33:25|39697.1
21:33:26|39697.1
21:33:27|39702.63
21:33:28|39708.47
21:33:29|39706.65
21:33:30|39706.94
21:33:31|39706.09
21:33:32|39705.38
21:33:33|39706.98
21:33:34|39706.98
21:33:35|39706.68
21:33:36|39706.41
21:33:37|39705.39
21:33:38|39706.42
21:33:39|39706.58
21:33:41|39704.
21:33:41|39705.61
21:33:42|39704.04
21:33:43|39703.71
21:33:44|39699.5
21:33:46|39699.5
21:33:47|39703.76
21:33:47|39703.88
21:33:48|39703.09
21:33:49|39703.49
21:33:51|39701.11
21:33:53|39701.11
21:33:54|39701.24
21:33:54|39702.19
21:33:56|39702.03
21:33:56|39702.15
21:33:58|39701.69
21:33:59|39703.63
21:34:00|39703.91
21:34:02|39702.3
21:34:03|39702.19
21:34:04|39704.04
21:34:04|39702.62
21:34:05|39703.08
21:34:06|39701.11
21:34:08|39702.19
21:34:08|39700.36
21:34:10|39700.36
21:34:10|39702.77
21:34:11|39704.12
21:34:13|39704.12
21:34:13|39705.64
21:34:15|39706.13
21:34:16|39707.13
21:34:17|39707.13
21:34:18|39706.13
21:34:19|39705.84
21:34:20|39704.31
21:34:21|39707.09
21:34:21|39706.53
21:34:23|39702.
21:34:23|39703.66
21:34:25|39703.66
21:34:26|39704.54
21:34:27|39705.16
21:34:27|39704.97
21:34:29|39705.7
21:34:30|39705.16
21:34:31|39705.16
21:34:31|39705.16
21:34:32|39705.78
21:34:34|39705.48
21:34:35|39705.36
21:34:36|39705.2
21:34:37|39705.2
21:34:38|39704.39
21:34:38|39705.07
21:34:40|39704.02
21:34:42|39704.82
21:34:42|39705.97
21:34:43|39705.83
21:34:44|39705.57
21:34:45|39705.56
21:34:47|39705.56
21:34:47|39707.19
21:34:48|39706.94
21:34:49|39705.72
21:34:50|39705.39
21:34:52|39704.19
21:34:53|39706.09
21:34:55|39705.34
21:34:55|39705.71
21:34:57|39705.75
21:34:58|39705.75
21:34:59|39706.3
21:35:01|39703.16
21:35:01|39704.55
21:35:03|39704.03
21:35:04|39705.02
21:35:06|39705.69
21:35:07|39705.69
21:35:07|39706.77
21:35:09|39700.88
21:35:10|39700.99
21:35:11|39699.6
21:35:13|39700.85
21:35:14|39700.77
21:35:15|39702.38
21:35:16|39701.99
21:35:16|39701.04
21:35:18|39700.05
21:35:19|39700.69
21:35:20|39701.04
21:35:21|39700.37
21:35:22|39700.5
21:35:23|39699.46
21:35:24|39699.19
21:35:24|39699.19
21:35:26|39700.39
21:35:27|39700.27
21:35:28|39700.12
21:35:29|39700.38
21:35:30|39700.38
21:35:31|39700.13
21:35:32|39700.09
21:35:33|39699.32
21:35:33|39699.
21:35:35|39700.38
21:35:36|39700.38
21:35:37|39700.37
21:35:38|39700.37
21:35:39|39700.38
21:35:40|39699.64
21:35:41|39699.51
21:35:42|39700.77
21:35:43|39700.85
21:35:44|39700.85
21:35:45|39691.66
21:35:46|39689.07
21:35:47|39691.12
21:35:48|39688.69
21:35:49|39689.82
21:35:50|39691.39
21:35:51|39689.19
21:35:52|39689.68
21:35:53|39687.59
21:35:54|39687.51
21:35:55|39691.29
21:35:57|39687.58
21:35:58|39688.76
21:35:58|39688.63
21:36:00|39687.88
21:36:01|39685.24
21:36:02|39688.23
21:36:04|39691.99
21:36:04|39690.91
21:36:05|39690.28
21:36:06|39691.69
21:36:08|39690.31
21:36:08|39690.97
21:36:10|39690.96
21:36:11|39694.31
21:36:12|39694.2
21:36:14|39692.79
21:36:15|39693.94
21:36:16|39693.18
21:36:17|39692.32
21:36:18|39688.44
21:36:19|39687.32
21:36:20|39689.19
21:36:21|39689.25
21:36:23|39690.24
21:36:24|39691.1
21:36:25|39692.16
21:36:26|39695.92
21:36:27|39696.16
21:36:27|39699.3
21:36:29|39698.34
21:36:30|39698.75
21:36:31|39700.11
21:36:32|39700.06
21:36:33|39700.68
21:36:34|39700.46
21:36:35|39700.01
21:36:35|39700.57
21:36:36|39701.33
21:36:38|39701.33
21:36:38|39701.04
21:36:40|39701.18
21:36:41|39701.18
21:36:41|39698.62
21:36:42|39699.73
21:36:44|39700.22
21:36:45|39703.25
21:36:46|39701.
21:36:46|39703.9
21:36:47|39703.09
21:36:49|39704.
21:36:49|39705.61
21:36:51|39705.61
21:36:52|39710.
21:36:53|39709.64
21:36:54|39707.66
21:36:55|39707.52
21:36:56|39705.89
21:36:57|39707.29
21:36:58|39709.26
21:36:59|39709.26
21:36:59|39705.39
21:37:01|39705.74
21:37:02|39703.54
21:37:03|39702.26
21:37:04|39703.58
21:37:05|39703.58
21:37:06|39702.27
21:37:07|39698.61
21:37:08|39701.86
21:37:09|39703.36
21:37:10|39703.36
21:37:11|39704.29
21:37:13|39703.36
21:37:14|39701.6
21:37:15|39701.52
21:37:16|39701.84
21:37:17|39702.51
21:37:18|39703.42
21:37:18|39700.6
21:37:20|39700.93
21:37:21|39700.92
21:37:21|39702.82
21:37:23|39701.8
21:37:24|39701.
21:37:25|39701.61
21:37:25|39702.51
21:37:27|39703.08
21:37:28|39701.11
21:37:29|39701.11
21:37:30|39703.09
21:37:31|39704.62
21:37:32|39702.02
21:37:33|39702.24
21:37:34|39702.86
21:37:35|39703.
21:37:36|39702.98
21:37:36|39703.05
21:37:38|39702.04
21:37:39|39707.09
21:37:40|39706.69
21:37:41|39705.64
21:37:42|39705.64
21:37:44|39705.49
21:37:44|39704.54
21:37:46|39705.26
21:37:47|39705.26
21:37:48|39705.26
21:37:48|39705.6
21:37:50|39704.29
21:37:51|39704.04
21:37:51|39706.69
21:37:53|39707.47
21:37:53|39705.8
21:37:55|39705.69
21:37:55|39706.69
21:37:57|39705.54
21:37:58|39705.54
21:37:59|39705.54
21:38:00|39705.54
21:38:01|39707.65
21:38:01|39707.53
21:38:02|39705.29
21:38:04|39707.05
21:38:05|39709.06
21:38:06|39707.8
21:38:07|39707.11
21:38:07|39706.09
21:38:09|39706.99
21:38:09|39706.85
21:38:11|39708.28
21:38:12|39707.7
21:38:14|39707.7
21:38:15|39704.86
21:38:15|39705.63
21:38:17|39707.1
21:38:18|39706.83
21:38:19|39705.67
21:38:20|39707.12
21:38:20|39709.75
21:38:22|39709.88
21:38:22|39706.09
21:38:24|39706.09
21:38:24|39706.12
21:38:26|39706.12
21:38:27|39706.81
21:38:28|39707.95
21:38:29|39707.07
21:38:30|39707.34
21:38:31|39708.47
21:38:32|39711.99
21:38:33|39710.
21:38:34|39710.12
21:38:35|39710.25
21:38:36|39710.63
21:38:37|39710.51
21:38:38|39708.01
21:38:39|39709.22
21:38:40|39707.35
21:38:41|39710.32
21:38:42|39707.66
21:38:43|39707.61
21:38:44|39710.44
21:38:45|39711.2
21:38:46|39710.4
21:38:47|39712.82
21:38:48|39711.44
21:38:49|39712.46
21:38:50|39717.13
21:38:51|39716.52
21:38:52|39718.57
21:38:53|39719.35
21:38:54|39719.
21:38:55|39719.39
21:38:56|39721.63
21:38:58|39721.
21:38:59|39721.
21:38:59|39720.99
21:39:01|39716.53
21:39:01|39715.78
21:39:02|39712.95
21:39:04|39713.22
21:39:04|39712.71
21:39:06|39711.11
21:39:06|39713.46
21:39:07|39713.59
21:39:08|39713.31
21:39:09|39714.
21:39:10|39714.
21:39:11|39714.01
21:39:12|39714.26
21:39:14|39715.11
21:39:16|39716.6
21:39:16|39715.95
21:39:18|39716.93
21:39:19|39718.23
21:39:20|39718.27
21:39:21|39722.26
21:39:22|39724.03
21:39:23|39722.54
21:39:24|39722.98
21:39:25|39720.85
21:39:26|39722.54
21:39:27|39722.83
21:39:28|39722.54
21:39:29|39723.31
21:39:30|39723.66
21:39:31|39723.53
21:39:32|39725.03
21:39:33|39723.05
21:39:34|39724.75
21:39:35|39724.87
21:39:36|39722.71
21:39:37|39722.56
21:39:38|39724.78
21:39:39|39726.15
21:39:40|39724.91
21:39:41|39720.03
21:39:42|39719.2
21:39:43|39717.41
21:39:44|39719.
21:39:45|39718.88
21:39:46|39714.76
21:39:47|39715.85
21:39:48|39717.51
21:39:49|39714.12
21:39:50|39715.36
21:39:51|39715.78
21:39:52|39713.97
21:39:54|39714.62
21:39:54|39715.82
21:39:55|39715.06
21:39:57|39715.07
21:39:57|39715.27
21:39:59|39714.94
21:39:59|39714.81
21:40:00|39714.49
21:40:01|39714.74
21:40:02|39715.35
21:40:03|39715.41
21:40:04|39716.29
21:40:06|39717.82
21:40:06|39718.29
21:40:07|39718.52
21:40:09|39716.93
21:40:10|39717.06
21:40:10|39718.02
21:40:11|39717.22
21:40:12|39720.03
21:40:14|39718.14
21:40:14|39716.81
21:40:16|39720.07
21:40:17|39722.
21:40:18|39720.2
21:40:19|39721.62
21:40:21|39721.38
21:40:22|39720.17
21:40:23|39720.9
21:40:24|39719.14
21:40:25|39720.46
21:40:26|39720.01
21:40:27|39720.01
21:40:28|39720.13
21:40:29|39719.94
21:40:30|39718.52
21:40:31|39717.89
21:40:32|39717.89
21:40:33|39719.76
21:40:34|39722.09
21:40:35|39722.25
21:40:36|39722.39
21:40:37|39722.38
21:40:38|39724.13
21:40:39|39722.66
21:40:40|39722.25
21:40:41|39720.04
21:40:43|39720.04
21:40:43|39720.04
21:40:44|39720.04
21:40:45|39720.51
21:40:47|39721.71
21:40:47|39721.44
21:40:48|39721.
21:40:50|39721.04
21:40:50|39723.5
21:40:52|39723.5
21:40:52|39722.54
21:40:53|39722.85
21:40:54|39723.51
21:40:55|39722.41
21:40:57|39723.25
21:40:58|39724.03
21:40:58|39722.53
21:40:59|39722.41
21:41:00|39722.53
21:41:02|39722.53
21:41:02|39720.98
21:41:03|39719.51
21:41:05|39717.29
21:41:06|39717.05
21:41:06|39717.05
21:41:07|39719.12
21:41:09|39719.35
21:41:10|39717.54
21:41:11|39717.99
21:41:12|39718.85
21:41:14|39717.82
21:41:14|39718.23
21:41:15|39717.83
21:41:17|39717.83
21:41:17|39719.71
21:41:19|39718.69
21:41:20|39718.69
21:41:21|39718.69
21:41:22|39719.54
21:41:23|39719.54
21:41:24|39719.54
21:41:25|39718.99
21:41:26|39719.71
21:41:27|39718.26
21:41:28|39718.26
21:41:29|39719.08
21:41:30|39719.23
21:41:31|39718.55
21:41:33|39720.03
21:41:33|39720.58
21:41:34|39721.11
21:41:36|39721.11
21:41:37|39717.87
21:41:38|39717.98
21:41:39|39718.35
21:41:40|39721.97
21:41:41|39721.97
21:41:42|39721.68
21:41:43|39720.33
21:41:44|39719.24
21:41:45|39718.85
21:41:46|39718.86
21:41:46|39720.75
21:41:48|39720.61
21:41:49|39720.87
21:41:50|39720.72
21:41:51|39724.22
21:41:52|39722.09
21:41:53|39724.22
21:41:53|39724.53
21:41:54|39724.53
21:41:56|39722.53
21:41:57|39724.58
21:41:57|39724.45
21:41:58|39722.65
21:41:59|39722.91
21:42:01|39724.53
21:42:02|39727.01
21:42:02|39726.2
21:42:04|39726.37
21:42:04|39726.37
21:42:05|39724.96
21:42:07|39724.96
21:42:08|39725.14
21:42:09|39725.14
21:42:10|39725.14
21:42:11|39726.64
21:42:12|39726.64
21:42:13|39724.46
21:42:14|39726.92
21:42:15|39724.92
21:42:16|39724.92
21:42:17|39723.76
21:42:19|39718.14
21:42:20|39714.63
21:42:21|39712.69
21:42:22|39714.05
21:42:24|39709.26
21:42:25|39707.68
21:42:26|39706.82
21:42:27|39706.36
21:42:27|39706.74
21:42:29|39707.54
21:42:30|39707.19
21:42:30|39705.51
21:42:32|39705.27
21:42:33|39703.48
21:42:35|39703.61
21:42:35|39703.87
21:42:36|39705.69
21:42:37|39703.03
21:42:38|39704.44
21:42:39|39704.44
21:42:40|39702.52
21:42:42|39701.53
21:42:43|39702.85
21:42:43|39703.07
21:42:44|39703.07
21:42:46|39700.57
21:42:47|39700.57
21:42:48|39703.16
21:42:49|39703.13
21:42:50|39701.72
21:42:51|39701.72
21:42:52|39702.04
21:42:53|39700.
21:42:54|39698.97
21:42:55|39698.97
21:42:56|39699.51
21:42:57|39699.26
21:42:58|39700.67
21:42:59|39700.67
21:43:00|39697.95
21:43:01|39699.48
21:43:02|39699.33
21:43:03|39700.04
21:43:04|39700.6
21:43:05|39701.47
21:43:06|39700.77
21:43:07|39701.74
21:43:08|39701.59
21:43:09|39701.83
21:43:10|39702.5
21:43:11|39703.09
21:43:12|39702.53
21:43:13|39700.77
21:43:14|39702.88
21:43:15|39707.89
21:43:16|39707.97
21:43:17|39708.35
21:43:18|39710.62
21:43:20|39712.92
21:43:20|39713.
21:43:22|39713.73
21:43:23|39712.78
21:43:24|39712.31
21:43:25|39714.87
21:43:26|39714.71
21:43:28|39715.3
21:43:29|39711.45
21:43:30|39710.17
21:43:31|39711.26
21:43:32|39711.26
21:43:32|39710.58
21:43:33|39710.07
21:43:35|39708.37
21:43:36|39711.76
21:43:37|39711.45
21:43:38|39709.46
21:43:39|39710.59
21:43:40|39708.65
21:43:40|39707.66
21:43:42|39709.29
21:43:43|39708.
21:43:44|39707.99
21:43:45|39709.56
21:43:45|39708.25
21:43:47|39708.38
21:43:48|39708.97
21:43:49|39711.14
21:43:50|39710.59
21:43:51|39710.59
21:43:52|39711.34
21:43:53|39712.33
21:43:54|39711.9
21:43:55|39711.7
21:43:56|39711.32
21:43:57|39711.63
21:43:58|39711.3
21:43:59|39710.3
21:44:00|39710.59
21:44:01|39709.21
21:44:02|39709.46
21:44:03|39703.94
21:44:04|39704.06
21:44:05|39706.66
21:44:06|39708.17
21:44:08|39709.66
21:44:08|39708.95
21:44:10|39707.5
21:44:10|39706.31
21:44:12|39707.76
21:44:12|39706.66
21:44:13|39706.52
21:44:15|39707.1
21:44:16|39708.43
21:44:16|39708.43
21:44:17|39708.63
21:44:19|39708.88
21:44:21|39706.93
21:44:22|39706.68
21:44:22|39707.12
21:44:24|39707.04
21:44:24|39707.88
21:44:26|39707.48
21:44:27|39708.59
21:44:28|39706.94
21:44:28|39707.07
21:44:29|39707.07
21:44:31|39707.76
21:44:31|39707.75
21:44:33|39707.75
21:44:33|39707.75
21:44:34|39708.47
21:44:35|39706.68
21:44:37|39708.32
21:44:38|39708.31
21:44:39|39708.84
21:44:40|39708.84
21:44:41|39709.12
21:44:41|39709.38
21:44:43|39708.82
21:44:44|39708.69
21:44:45|39708.84
21:44:45|39707.74
21:44:47|39709.
21:44:48|39710.22
21:44:48|39709.
21:44:50|39710.59
21:44:50|39710.47
21:44:52|39710.34
21:44:53|39708.63
21:44:54|39709.17
21:44:55|39707.57
21:44:56|39708.43
21:44:57|39709.3
21:44:58|39709.3
21:44:59|39709.75
21:45:00|39709.3
21:45:01|39711.14
21:45:02|39711.63
21:45:03|39710.12
21:45:03|39710.78
21:45:05|39710.54
21:45:06|39710.39
21:45:06|39717.05
21:45:08|39719.49
21:45:09|39719.5
21:45:10|39722.78
21:45:11|39723.28
21:45:12|39721.85
21:45:13|39721.85
21:45:14|39722.25
21:45:15|39722.25
21:45:16|39722.25
21:45:17|39721.03
21:45:18|39722.04
21:45:19|39721.09
21:45:21|39722.15
21:45:22|39722.27
21:45:22|39721.34
21:45:24|39723.29
21:45:24|39723.33
21:45:25|39723.94
21:45:27|39724.07
21:45:28|39725.23
21:45:28|39725.36
21:45:29|39728.26
21:45:31|39732.38
21:45:31|39730.31
21:45:33|39724.58
21:45:34|39725.68
21:45:35|39725.78
21:45:36|39723.28
21:45:37|39721.55
21:45:37|39721.89
21:45:38|39719.43
21:45:40|39719.55
21:45:41|39718.
21:45:41|39715.92
21:45:43|39716.74
21:45:44|39716.49
21:45:45|39716.49
21:45:46|39716.29
21:45:47|39718.16
21:45:48|39718.38
21:45:49|39718.38
21:45:50|39718.38
21:45:50|39719.34
21:45:52|39714.58
21:45:53|39716.62
21:45:54|39715.21
21:45:55|39712.84
21:45:56|39712.33
21:45:57|39713.23
21:45:58|39713.86
21:45:59|39713.88
21:46:00|39714.5
21:46:01|39713.22
21:46:02|39713.03
21:46:03|39714.69
21:46:04|39715.08
21:46:05|39713.79
21:46:06|39712.19
21:46:07|39714.19
21:46:08|39713.4
21:46:09|39713.14
21:46:10|39713.
21:46:11|39715.61
21:46:12|39715.07
21:46:14|39712.19
21:46:15|39712.68
21:46:16|39714.54
21:46:16|39716.86
21:46:17|39716.86
21:46:19|39714.62
21:46:20|39715.2
21:46:22|39715.59
21:46:22|39713.4
21:46:24|39712.34
21:46:25|39712.57
21:46:25|39712.68
21:46:27|39713.8
21:46:28|39720.13
21:46:29|39718.29
21:46:30|39718.16
21:46:31|39718.15
21:46:32|39718.15
21:46:33|39718.15
21:46:34|39719.35
21:46:35|39717.46
21:46:36|39718.66
21:46:37|39718.66
21:46:38|39718.39
21:46:39|39717.05
21:46:40|39718.12
21:46:41|39718.97
21:46:42|39718.97
21:46:43|39718.97
21:46:44|39717.06
21:46:45|39716.93
21:46:46|39716.93
21:46:47|39718.04
21:46:48|39717.91
21:46:49|39717.91
21:46:50|39717.79
21:46:52|39716.93
21:46:53|39716.99
21:46:53|39718.08
21:46:54|39718.49
21:46:55|39718.16
21:46:57|39718.01
21:46:57|39716.73
21:46:58|39718.32
21:46:59|39719.25
21:47:00|39717.4
21:47:02|39717.63
21:47:02|39717.27
21:47:03|39716.66
21:47:04|39718.03
21:47:05|39717.82
21:47:07|39719.24
21:47:07|39719.11
21:47:09|39718.35
21:47:10|39719.42
21:47:11|39717.82
21:47:12|39717.82
21:47:13|39718.01
21:47:14|39718.01
21:47:15|39720.2
21:47:15|39720.76
21:47:17|39719.52
21:47:18|39721.28
21:47:19|39720.15
21:47:20|39721.28
21:47:21|39720.87
21:47:23|39720.87
21:47:24|39721.71
21:47:25|39721.71
21:47:26|39721.45
21:47:27|39723.08
21:47:28|39721.02
21:47:30|39720.21
21:47:30|39720.68
21:47:32|39720.56
21:47:33|39718.46
21:47:33|39718.46
21:47:34|39718.51
21:47:36|39721.14
21:47:37|39720.01
21:47:38|39720.87
21:47:39|39715.92
21:47:41|39716.99
21:47:42|39710.71
21:47:42|39710.72
21:47:44|39711.41
21:47:45|39711.56
21:47:45|39711.54
21:47:46|39711.81
21:47:47|39709.75
21:47:49|39710.97
21:47:50|39711.61
21:47:50|39708.96
21:47:52|39710.17
21:47:52|39708.28
21:47:53|39710.17
21:47:55|39708.42
21:47:56|39707.69
21:47:57|39710.03
21:47:58|39709.78
21:47:59|39710.
21:48:00|39708.53
21:48:01|39708.53
21:48:02|39710.04
21:48:03|39710.3
21:48:04|39711.94
21:48:05|39711.94
21:48:07|39712.31
21:48:07|39712.39
21:48:08|39712.42
21:48:09|39710.49
21:48:11|39712.43
21:48:11|39712.43
21:48:13|39710.76
21:48:13|39713.1
21:48:15|39713.1
21:48:16|39711.28
21:48:17|39710.94
21:48:17|39710.94
21:48:18|39710.94
21:48:19|39712.66
21:48:20|39712.67
21:48:21|39712.67
21:48:22|39711.72
21:48:24|39713.07
21:48:25|39713.07
21:48:26|39712.79
21:48:27|39709.5
21:48:28|39708.49
21:48:30|39708.17
21:48:30|39707.9
21:48:31|39707.48
21:48:33|39708.03
21:48:34|39708.04
21:48:35|39706.55
21:48:36|39708.09
21:48:37|39708.16
21:48:38|39705.39
21:48:39|39706.67
21:48:39|39701.58
21:48:41|39700.04
21:48:42|39696.93
21:48:43|39697.8
21:48:44|39697.92
21:48:45|39697.09
21:48:46|39698.74
21:48:47|39697.37
21:48:48|39696.77
21:48:50|39696.5
21:48:50|39696.49
21:48:52|39698.44
21:48:53|39697.03
21:48:53|39697.67
21:48:55|39697.28
21:48:55|39698.73
21:48:57|39699.26
21:48:58|39697.92
21:48:58|39699.33
21:49:00|39699.44
21:49:01|39699.31
21:49:01|39701.99
21:49:03|39701.87
21:49:04|39699.44
21:49:05|39699.85
21:49:06|39697.89
21:49:07|39700.6
21:49:08|39701.87
21:49:09|39701.87
21:49:10|39699.61
21:49:11|39698.92
21:49:11|39700.
21:49:13|39700.42
21:49:14|39700.42
21:49:15|39699.37
21:49:16|39696.71
21:49:17|39698.56
21:49:18|39697.83
21:49:19|39697.83
21:49:20|39698.04
21:49:21|39697.41
21:49:22|39697.4
21:49:23|39697.4
21:49:25|39695.28
21:49:25|39695.63
21:49:27|39695.63
21:49:28|39694.34
21:49:29|39694.85
21:49:30|39694.53
21:49:31|39692.91
21:49:32|39695.39
21:49:33|39697.43
21:49:35|39695.34
21:49:36|39695.24
21:49:37|39694.67
21:49:38|39695.31
21:49:40|39691.68
21:49:41|39691.24
21:49:42|39692.21
21:49:43|39693.7
21:49:44|39693.7
21:49:45|39692.73
21:49:46|39693.56
21:49:47|39693.75
21:49:47|39695.22
21:49:49|39694.
21:49:49|39693.99
21:49:50|39697.89
21:49:51|39698.47
21:49:53|39700.34
21:49:54|39700.6
21:49:55|39700.65
21:49:55|39703.51
21:49:56|39703.51
21:49:58|39702.88
21:49:58|39701.51
21:49:59|39701.51
21:50:00|39701.38
21:50:02|39701.99
21:50:03|39698.49
21:50:04|39700.98
21:50:04|39699.43
21:50:05|39699.74
21:50:06|39698.04
21:50:07|39700.49
21:50:08|39699.23
21:50:09|39697.92
21:50:10|39698.3
21:50:11|39698.84
21:50:12|39697.27
21:50:13|39697.27
21:50:15|39696.16
21:50:15|39696.39
21:50:16|39695.03
21:50:17|39696.39
21:50:18|39696.39
21:50:20|39696.95
21:50:20|39696.1
21:50:21|39717.98
21:50:22|39711.17
21:50:23|39712.9
21:50:25|39717.96
21:50:27|39722.
21:50:27|39722.
21:50:29|39722.14
21:50:30|39723.72
21:50:31|39721.88
21:50:32|39724.34
21:50:33|39722.62
21:50:34|39722.92
21:50:36|39725.21
21:50:36|39722.
21:50:38|39722.93
21:50:38|39722.54
21:50:39|39721.27
21:50:41|39725.6
21:50:41|39725.05
21:50:43|39725.05
21:50:44|39730.65
21:50:45|39734.18
21:50:45|39735.35
21:50:47|39730.9
21:50:48|39733.48
21:50:48|39731.93
21:50:50|39727.97
21:50:50|39725.87
21:50:52|39725.64
21:50:52|39725.69
21:50:53|39725.47
21:50:55|39723.97
21:50:55|39725.65
21:50:56|39728.12
21:50:58|39725.49
21:50:59|39724.66
21:51:00|39727.
21:51:00|39730.24
21:51:01|39728.12
21:51:02|39729.35
21:51:03|39727.65
21:51:04|39732.21
21:51:06|39733.46
21:51:06|39733.12
21:51:07|39733.36
21:51:08|39733.12
21:51:09|39733.12
21:51:11|39733.12
21:51:12|39729.46
21:51:13|39727.92
21:51:14|39728.04
21:51:15|39728.73
21:51:15|39731.31
21:51:17|39737.54
21:51:17|39736.31
21:51:19|39735.35
21:51:20|39734.31
21:51:21|39734.19
21:51:22|39737.57
21:51:23|39737.31
21:51:23|39737.45
21:51:25|39735.1
21:51:26|39735.24
21:51:28|39735.66
21:51:29|39735.64
21:51:30|39739.24
21:51:31|39735.89
21:51:32|39737.71
21:51:34|39738.34
21:51:34|39738.34
21:51:36|39737.4
21:51:37|39737.4
21:51:37|39735.68
21:51:38|39735.98
21:51:40|39735.39
21:51:40|39734.43
21:51:41|39733.84
21:51:43|39737.64
21:51:44|39735.39
21:51:44|39735.39
21:51:46|39735.91
21:51:46|39736.48
21:51:47|39736.18
21:51:49|39735.26
21:51:49|39735.26
21:51:51|39736.82
21:51:52|39734.4
21:51:53|39734.29
21:51:54|39734.65
21:51:55|39733.25
21:51:56|39733.12
21:51:57|39732.91
21:51:58|39733.28
21:51:59|39733.12
21:52:00|39734.54
21:52:01|39736.18
21:52:02|39747.76
21:52:03|39748.7
21:52:04|39748.7
21:52:05|39746.14
21:52:06|39750.88
21:52:07|39747.67
21:52:08|39747.91
21:52:09|39749.56
21:52:10|39747.91
21:52:12|39752.01
21:52:13|39755.
21:52:13|39751.54
21:52:15|39750.28
21:52:16|39750.12
21:52:17|39750.3
21:52:18|39747.91
21:52:19|39749.96
21:52:20|39746.66
21:52:21|39747.68
21:52:22|39746.54
21:52:23|39746.37
21:52:24|39746.68
21:52:25|39747.84
21:52:26|39747.74
21:52:27|39746.07
21:52:29|39751.92
21:52:30|39755.56
21:52:31|39752.25
21:52:33|39754.72
21:52:34|39756.
21:52:34|39755.22
21:52:36|39752.12
21:52:37|39754.55
21:52:38|39752.67
21:52:39|39751.01
21:52:39|39753.01
21:52:40|39749.12
21:52:41|39751.33
21:52:42|39749.03
21:52:44|39749.16
21:52:45|39747.91
21:52:46|39750.18
21:52:47|39750.01
21:52:48|39749.09
21:52:48|39751.33
21:52:50|39750.46
21:52:51|39752.01
21:52:51|39751.62
21:52:53|39751.49
21:52:54|39751.78
21:52:55|39752.37
21:52:55|39752.68
21:52:56|39752.68
21:52:58|39763.53
21:52:59|39767.12
21:52:59|39769.44
21:53:01|39765.27
21:53:02|39769.51
21:53:03|39766.88
21:53:04|39766.11
21:53:05|39763.21
21:53:07|39766.57
21:53:07|39766.99
21:53:08|39768.32
21:53:10|39763.61
21:53:10|39760.15
21:53:11|39762.
21:53:12|39761.18
21:53:14|39759.78
21:53:15|39759.46
21:53:15|39760.29
21:53:16|39758.79
21:53:17|39758.69
21:53:18|39765.35
21:53:19|39761.93
21:53:21|39765.05
21:53:21|39763.45
21:53:22|39764.56
21:53:23|39763.22
21:53:24|39762.42
21:53:25|39763.4
21:53:26|39765.
21:53:27|39763.73
21:53:28|39761.82
21:53:29|39763.22
21:53:31|39761.55
21:53:32|39761.46
21:53:33|39757.4
21:53:34|39760.26
21:53:35|39760.54
21:53:36|39757.69
21:53:37|39758.21
21:53:38|39756.9
21:53:39|39757.69
21:53:40|39754.
21:53:41|39750.64
21:53:42|39751.34
21:53:43|39751.79
21:53:44|39751.54
21:53:45|39755.01
21:53:46|39753.02
21:53:47|39755.56
21:53:48|39750.88
21:53:49|39750.89
21:53:50|39753.87
21:53:51|39753.35
21:53:52|39758.81
21:53:53|39757.74
21:53:54|39757.69
21:53:55|39757.88
21:53:56|39761.68
21:53:57|39757.61
21:53:58|39759.69
21:54:00|39758.73
21:54:00|39758.59
21:54:01|39771.58
21:54:03|39779.09
21:54:03|39780.46
21:54:04|39790.
21:54:06|39780.
21:54:06|39776.49
21:54:07|39775.64
21:54:08|39773.5
21:54:09|39772.84
21:54:10|39772.92
21:54:11|39771.47
21:54:12|39772.69
21:54:14|39774.33
21:54:15|39778.26
21:54:16|39778.52
21:54:16|39780.3
21:54:17|39780.49
21:54:18|39783.12
21:54:19|39782.62
21:54:21|39780.43
21:54:22|39778.5
21:54:23|39785.25
21:54:23|39781.54
21:54:24|39781.54
21:54:25|39784.62
21:54:26|39782.99
21:54:27|39782.9
21:54:29|39784.64
21:54:31|39789.61
21:54:32|39787.48
21:54:33|39792.18
21:54:33|39791.57
21:54:35|39791.55
21:54:36|39792.02
21:54:37|39788.15
21:54:38|39788.68
21:54:38|39791.28
21:54:39|39792.27
21:54:41|39782.46
21:54:42|39785.46
21:54:43|39782.29
21:54:44|39781.72
21:54:44|39782.34
21:54:46|39783.04
21:54:47|39779.52
21:54:48|39781.59
21:54:49|39779.59
21:54:49|39781.72
21:54:51|39778.81
21:54:51|39777.59
21:54:53|39776.61
21:54:54|39777.16
21:54:54|39776.63
21:54:56|39785.15
21:54:57|39782.63
21:54:58|39782.49
21:54:59|39782.16
21:55:00|39787.72
21:55:01|39786.17
21:55:02|39783.37
21:55:03|39781.72
21:55:04|39782.49
21:55:05|39778.14
21:55:06|39781.11
21:55:07|39781.9
21:55:08|39781.87
21:55:09|39782.49
21:55:10|39780.
21:55:11|39778.02
21:55:12|39780.43
21:55:13|39780.35
21:55:14|39779.67
21:55:15|39780.8
21:55:17|39783.99
21:55:17|39783.22
21:55:18|39780.43
21:55:20|39789.33
21:55:21|39787.21
21:55:21|39789.17
21:55:22|39787.1
21:55:23|39795.89
21:55:24|39792.79
21:55:25|39789.95
21:55:26|39791.27
21:55:27|39791.04
21:55:28|39788.14
21:55:29|39789.62
21:55:31|39788.72
21:55:31|39789.61
21:55:32|39790.17
21:55:33|39791.75
21:55:35|39790.7
21:55:35|39789.95
21:55:37|39789.88
21:55:38|39788.44
21:55:40|39788.22
21:55:41|39784.13
21:55:42|39785.84
21:55:44|39786.84
21:55:44|39786.93
21:55:46|39786.16
21:55:46|39787.04
21:55:48|39786.61
21:55:48|39782.48
21:55:49|39773.86
21:55:50|39775.43
21:55:51|39772.92
21:55:53|39772.25
21:55:53|39774.
21:55:55|39771.44
21:55:56|39771.6
21:55:56|39771.65
21:55:57|39771.56
21:55:59|39774.45
21:56:00|39770.
21:56:01|39773.14
21:56:01|39769.65
21:56:03|39772.41
21:56:03|39770.6
21:56:04|39770.47
21:56:05|39768.37
21:56:06|39769.72
21:56:07|39770.
21:56:08|39774.98
21:56:10|39761.16
21:56:10|39760.37
21:56:12|39762.96
21:56:13|39762.91
21:56:13|39761.61
21:56:15|39762.97
21:56:16|39762.89
21:56:17|39763.22
21:56:18|39757.87
21:56:18|39759.86
21:56:20|39759.6
21:56:21|39758.11
21:56:22|39752.34
21:56:22|39751.67
21:56:23|39760.33
21:56:25|39757.01
21:56:26|39756.77
21:56:27|39759.02
21:56:28|39756.13
21:56:29|39758.97
21:56:30|39757.09
21:56:30|39758.71
21:56:32|39761.38
21:56:32|39761.58
21:56:33|39759.1
21:56:35|39759.73
21:56:36|39765.76
21:56:37|39767.44
21:56:38|39766.
21:56:40|39764.7
21:56:40|39765.27
21:56:41|39766.12
21:56:42|39766.01
21:56:43|39764.74
21:56:45|39766.
21:56:45|39762.91
21:56:47|39762.02
21:56:48|39764.44
21:56:49|39764.58
21:56:50|39762.2
21:56:51|39764.58
21:56:52|39763.46
21:56:53|39760.73
21:56:55|39762.19
21:56:55|39760.82
21:56:57|39749.72
21:56:57|39749.21
21:56:59|39753.7
21:57:00|39749.56
21:57:00|39746.54
21:57:02|39746.9
21:57:02|39746.24
21:57:04|39740.97
21:57:05|39743.34
21:57:06|39740.79
21:57:07|39741.92
21:57:09|39738.85
21:57:10|39738.81
21:57:11|39738.66
21:57:11|39739.98
21:57:12|39737.75
21:57:14|39739.25
21:57:14|39739.37
21:57:15|39742.92
21:57:17|39742.
21:57:17|39740.
21:57:18|39737.21
21:57:19|39740.27
21:57:20|39741.65
21:57:21|39741.66
21:57:22|39739.9
21:57:23|39731.76
21:57:24|39728.75
21:57:25|39729.38
21:57:26|39728.65
21:57:27|39728.53
21:57:28|39737.25
21:57:29|39743.25
21:57:30|39741.6
21:57:31|39739.45
21:57:32|39741.01
21:57:33|39740.54
21:57:34|39740.78
21:57:35|39740.6
21:57:36|39739.24
21:57:37|39739.47
21:57:38|39739.81
21:57:39|39732.65
21:57:41|39734.67
21:57:42|39734.67
21:57:43|39737.99
21:57:44|39736.19
21:57:45|39739.54
21:57:46|39735.82
21:57:46|39737.24
21:57:48|39736.98
21:57:49|39737.23
21:57:50|39737.1
21:57:51|39739.74
21:57:52|39740.37
21:57:53|39742.96
21:57:55|39739.69
21:57:55|39742.66
21:57:56|39740.92
21:57:58|39741.69
21:57:59|39739.24
21:58:00|39742.8
21:58:02|39740.91
21:58:03|39741.51
21:58:03|39742.91
21:58:05|39742.91
21:58:05|39741.37
21:58:07|39739.6
21:58:07|39739.6
21:58:09|39740.85
21:58:10|39738.54
21:58:11|39740.34
21:58:11|39740.07
21:58:13|39737.77
21:58:13|39737.67
21:58:14|39736.18
21:58:16|39730.
21:58:16|39732.37
21:58:17|39732.6
21:58:19|39730.37
21:58:19|39730.77
21:58:20|39730.78
21:58:22|39730.78
21:58:23|39730.2
21:58:24|39730.2
21:58:24|39736.
21:58:26|39736.57
21:58:27|39733.87
21:58:27|39736.31
21:58:29|39736.99
21:58:30|39736.99
21:58:31|39735.08
21:58:32|39735.84
21:58:33|39735.32
21:58:34|39734.12
21:58:35|39736.48
21:58:36|39735.15
21:58:37|39734.64
21:58:38|39730.77
21:58:39|39731.08
21:58:40|39731.08
21:58:41|39731.08
21:58:42|39731.69
21:58:43|39727.78
21:58:44|39727.5
21:58:45|39729.1
21:58:46|39729.36
21:58:47|39730.31
21:58:48|39727.64
21:58:49|39730.17
21:58:50|39730.05
21:58:51|39727.5
21:58:52|39727.5
21:58:53|39731.98
21:58:54|39732.
21:58:55|39732.48
21:58:56|39732.48
21:58:57|39731.59
21:58:58|39730.78
21:58:59|39730.31
21:59:00|39730.93
21:59:01|39728.25
21:59:02|39728.5
21:59:03|39729.16
21:59:04|39727.11
21:59:05|39728.33
21:59:06|39726.1
21:59:07|39725.97
21:59:08|39728.
21:59:09|39725.9
21:59:10|39728.12
21:59:11|39726.29
21:59:12|39727.6
21:59:13|39729.05
21:59:14|39732.2
21:59:15|39733.35
21:59:16|39733.22
21:59:17|39736.43
21:59:18|39738.97
21:59:19|39737.59
21:59:21|39739.7
21:59:22|39740.25
21:59:23|39739.21
21:59:24|39739.99
21:59:25|39739.46
21:59:25|39738.3
21:59:26|39737.64
21:59:28|39739.34
21:59:29|39739.34
21:59:30|39740.6
21:59:31|39740.74
21:59:32|39743.5
21:59:32|39743.68
21:59:34|39741.86
21:59:35|39743.42
21:59:36|39742.91
21:59:37|39745.99
21:59:38|39744.19
21:59:39|39746.76
21:59:40|39745.37
21:59:41|39745.93
21:59:43|39746.1
21:59:44|39745.98
21:59:45|39744.24
21:59:46|39744.67
21:59:47|39744.67
21:59:48|39744.94
21:59:49|39743.85
21:59:50|39744.11
21:59:51|39745.3
21:59:52|39742.65
21:59:53|39742.65
21:59:54|39743.35
21:59:55|39745.12
21:59:56|39744.3
21:59:57|39743.84
21:59:58|39742.3
21:59:59|39742.3
22:00:00|39745.09
22:00:02|39745.61
22:00:02|39744.11
22:00:04|39743.99
22:00:04|39746.77
22:00:06|39754.99
22:00:07|39753.84
22:00:07|39741.92
22:00:09|39743.4
22:00:09|39743.02
22:00:10|39740.4
22:00:12|39738.99
22:00:13|39738.8
22:00:14|39741.65
22:00:15|39740.04
22:00:16|39739.27
22:00:16|39739.39
22:00:17|39738.92
22:00:19|39739.35
22:00:20|39740.47
22:00:21|39737.7
22:00:23|39738.42
22:00:24|39738.71
22:00:25|39737.4
22:00:27|39732.94
22:00:28|39733.64
22:00:29|39733.08
22:00:30|39733.08
22:00:31|39730.66
22:00:32|39732.04
22:00:33|39732.04
22:00:34|39731.97
22:00:35|39731.97
22:00:36|39733.99
22:00:37|39732.25
22:00:38|39731.52
22:00:39|39729.46
22:00:40|39729.31
22:00:41|39728.53
22:00:42|39727.46
22:00:42|39728.75
22:00:44|39724.58
22:00:45|39726.
22:00:46|39725.86
22:00:47|39725.86
22:00:47|39726.16
22:00:49|39728.75
22:00:50|39725.55
22:00:51|39725.88
22:00:52|39727.24
22:00:53|39727.28
22:00:54|39727.16
22:00:55|39724.03
22:00:56|39725.95
22:00:57|39723.63
22:00:58|39723.78
22:00:59|39735.
22:01:00|39735.45
22:01:01|39735.99
22:01:02|39735.59
22:01:04|39733.64
22:01:04|39735.35
22:01:06|39732.21
22:01:06|39732.21
22:01:08|39736.44
22:01:08|39723.61
22:01:09|39724.74
22:01:10|39729.77
22:01:11|39731.55
22:01:12|39727.18
22:01:14|39724.
22:01:14|39725.95
22:01:15|39723.94
22:01:16|39723.79
22:01:18|39721.42
22:01:19|39719.08
22:01:19|39721.11
22:01:20|39725.32
22:01:21|39725.3
22:01:23|39721.26
22:01:23|39722.8
22:01:26|39723.81
22:01:26|39723.81
22:01:27|39724.14
22:01:29|39724.83
22:01:29|39724.83
22:01:31|39725.09
22:01:32|39730.38
22:01:32|39733.86
22:01:34|39730.06
22:01:35|39728.98
22:01:36|39730.45
22:01:37|39730.45
22:01:38|39733.08
22:01:39|39733.08
22:01:40|39733.08
22:01:41|39733.08
22:01:42|39732.42
22:01:43|39731.44
22:01:44|39735.
22:01:45|39734.87
22:01:46|39732.21
22:01:47|39732.37
22:01:48|39731.51
22:01:49|39734.43
22:01:50|39733.87
22:01:51|39733.73
22:01:52|39735.89
22:01:53|39733.2
22:01:55|39735.
22:01:57|39731.13
22:01:58|39732.74
22:01:58|39734.31
22:01:59|39733.87
22:02:00|39735.39
22:02:01|39736.43
22:02:02|39738.99
22:02:04|39737.82
22:02:05|39736.61
22:02:05|39734.91
22:02:07|39737.7
22:02:08|39740.01
22:02:09|39740.45
22:02:09|39735.95
22:02:12|39732.21
22:02:12|39734.81
22:02:13|39736.18
22:02:14|39736.18
22:02:15|39735.53
22:02:16|39734.65
22:02:17|39734.65
22:02:18|39734.65
22:02:20|39734.65
22:02:20|39735.15
22:02:22|39733.85
22:02:23|39734.89
22:02:25|39734.12
22:02:26|39734.09
22:02:27|39732.02
22:02:28|39733.69
22:02:30|39732.39
22:02:30|39734.14
22:02:32|39732.25
22:02:33|39735.39
22:02:34|39734.09
22:02:35|39734.36
22:02:36|39733.12
22:02:37|39735.15
22:02:38|39734.36
22:02:39|39740.1
22:02:39|39740.22
22:02:41|39740.75
22:02:41|39740.13
22:02:42|39740.
22:02:44|39739.24
22:02:45|39739.24
22:02:45|39739.24
22:02:47|39739.15
22:02:48|39739.15
22:02:50|39739.15
22:02:51|39738.36
22:02:52|39738.54
22:02:53|39738.54
22:02:54|39737.1
22:02:55|39736.94
22:02:56|39737.34
22:02:57|39737.46
22:02:58|39737.84
22:02:59|39735.15
22:03:00|39734.51
22:03:01|39736.18
22:03:02|39736.18
22:03:03|39736.18
22:03:04|39736.18
22:03:05|39736.18
22:03:06|39736.18
22:03:07|39738.35
22:03:08|39740.79
22:03:09|39740.6
22:03:10|39740.88
22:03:12|39741.03
22:03:12|39741.15
22:03:14|39735.01
22:03:14|39739.8
22:03:15|39739.8
22:03:16|39736.57
22:03:18|39736.86
22:03:19|39736.83
22:03:19|39741.27
22:03:20|39741.8
22:03:21|39741.18
22:03:23|39736.98
22:03:23|39737.25
22:03:24|39741.17
22:03:25|39738.83
22:03:26|39738.14
22:03:27|39736.18
22:03:28|39738.35
22:03:30|39736.18
22:03:31|39738.54
22:03:31|39736.73
22:03:33|39741.25
22:03:34|39741.55
22:03:35|39741.17
22:03:35|39742.91
22:03:37|39742.91
22:03:37|39744.51
22:03:39|39746.54
22:03:39|39748.91
22:03:40|39750.
22:03:42|39748.91
22:03:43|39748.3
22:03:45|39750.88
22:03:46|39749.96
22:03:48|39748.04
22:03:49|39749.96
22:03:50|39750.88
22:03:51|39746.9
22:03:52|39747.83
22:03:53|39747.91
22:03:53|39749.56
22:03:56|39747.64
22:03:56|39748.66
22:03:57|39745.35
22:03:59|39756.14
22:04:00|39760.86
22:04:01|39761.02
22:04:01|39762.69
22:04:03|39762.44
22:04:04|39761.83
22:04:05|39761.77
22:04:05|39762.2
22:04:07|39761.19
22:04:07|39763.41
22:04:09|39765.09
22:04:10|39765.8
22:04:11|39766.24
22:04:12|39766.01
22:04:12|39762.68
22:04:13|39762.08
22:04:14|39762.42
22:04:15|39762.6
22:04:17|39765.19
22:04:17|39766.3
22:04:19|39768.03
22:04:20|39769.
22:04:21|39770.86
22:04:21|39775.62
22:04:23|39774.81
22:04:24|39776.93
22:04:25|39773.06
22:04:26|39773.36
22:04:26|39775.18
22:04:28|39774.43
22:04:29|39772.32
22:04:30|39775.96
22:04:31|39775.1
22:04:32|39776.52
22:04:33|39773.88
22:04:34|39776.61
22:04:35|39773.96
22:04:36|39775.41
22:04:37|39773.53
22:04:38|39774.41
22:04:39|39779.04
22:04:40|39777.36
22:04:41|39779.28
22:04:42|39777.35
22:04:44|39775.98
22:04:44|39776.42
22:04:46|39772.25
22:04:46|39773.5
22:04:48|39773.03
22:04:49|39774.55
22:04:50|39778.34
22:04:52|39776.42
22:04:53|39777.26
22:04:54|39777.51
22:04:55|39772.25
22:04:56|39774.45
22:04:57|39775.88
22:04:58|39776.05
22:04:59|39776.06
22:05:00|39774.53
22:05:01|39774.81
22:05:02|39774.99
22:05:03|39774.75
22:05:04|39776.84
22:05:06|39774.81
22:05:07|39780.07
22:05:08|39774.62
22:05:09|39772.51
22:05:09|39778.34
22:05:11|39776.88
22:05:12|39779.52
22:05:13|39777.49
22:05:13|39782.62
22:05:15|39780.07
22:05:16|39782.35
22:05:16|39781.62
22:05:18|39779.23
22:05:19|39776.55
22:05:20|39778.84
22:05:21|39779.55
22:05:22|39778.07
22:05:23|39779.67
22:05:24|39779.67
22:05:25|39779.1
22:05:26|39777.73
22:05:26|39780.1
22:05:27|39781.08
22:05:29|39780.47
22:05:29|39781.
22:05:32|39782.94
22:05:32|39786.34
22:05:33|39785.34
22:05:34|39786.43
22:05:36|39785.73
22:05:36|39787.27
22:05:38|39791.17
22:05:39|39794.18
22:05:39|39796.12
22:05:40|39789.22
22:05:41|39794.34
22:05:42|39791.68
22:05:43|39789.19
22:05:44|39790.05
22:05:46|39788.46
22:05:47|39792.35
22:05:48|39794.21
22:05:49|39793.63
22:05:51|39792.72
22:05:52|39796.84
22:05:53|39794.95
22:05:53|39793.3
22:05:54|39793.65
22:05:55|39796.37
22:05:56|39794.73
22:05:58|39793.65
22:05:59|39794.45
22:06:00|39792.22
22:06:00|39795.28
22:06:01|39795.64
22:06:02|39797.9
22:06:03|39797.25
22:06:05|39798.18
22:06:06|39799.99
22:06:06|39794.24
22:06:07|39795.11
22:06:08|39796.44
22:06:10|39797.68
22:06:11|39797.51
22:06:12|39798.
22:06:13|39805.
22:06:14|39803.52
22:06:15|39798.04
22:06:16|39797.
22:06:16|39794.21
22:06:17|39796.84
22:06:19|39796.59
22:06:20|39797.
22:06:21|39798.82
22:06:21|39803.72
22:06:23|39804.97
22:06:24|39804.63
22:06:25|39806.78
22:06:26|39800.52
22:06:27|39809.49
22:06:28|39804.47
22:06:29|39802.25
22:06:30|39803.17
22:06:30|39805.24
22:06:32|39809.9
22:06:32|39810.52
22:06:34|39804.44
22:06:34|39817.8
22:06:35|39815.75
22:06:37|39817.03
22:06:38|39813.66
22:06:38|39817.78
22:06:39|39817.33
22:06:41|39816.45
22:06:41|39816.
22:06:43|39812.57
22:06:43|39810.64
22:06:45|39812.55
22:06:47|39812.77
22:06:47|39817.94
22:06:49|39818.31
22:06:49|39823.81
22:06:50|39819.17
22:06:51|39816.15
22:06:53|39815.56
22:06:53|39818.9
22:06:55|39826.42
22:06:55|39823.43
22:06:57|39816.
22:06:58|39825.98
22:06:59|39823.53
22:07:00|39825.99
22:07:01|39828.93
22:07:02|39830.69
22:07:03|39831.38
22:07:04|39838.29
22:07:05|39843.88
22:07:06|39840.97
22:07:07|39850.89
22:07:08|39853.38
22:07:09|39851.61
22:07:10|39849.45
22:07:11|39850.77
22:07:12|39854.
22:07:13|39850.
22:07:14|39850.64
22:07:15|39847.14
22:07:16|39846.93
22:07:17|39846.02
22:07:18|39835.19
22:07:19|39838.39
22:07:20|39836.4
22:07:21|39833.2
22:07:22|39832.31
22:07:23|39829.02
22:07:24|39823.81
22:07:25|39830.39
22:07:26|39840.46
22:07:27|39844.5
22:07:28|39842.71
22:07:29|39841.69
22:07:30|39833.93
22:07:31|39835.45
22:07:32|39835.94
22:07:33|39830.43
22:07:34|39832.43
22:07:35|39843.9
22:07:36|39841.34
22:07:37|39839.23
22:07:38|39838.69
22:07:39|39837.04
22:07:40|39839.98
22:07:41|39839.98
22:07:42|39839.68
22:07:43|39841.31
22:07:44|39844.84
22:07:45|39843.43
22:07:47|39843.97
22:07:49|39840.81
22:07:50|39824.
22:07:51|39823.43
22:07:51|39820.88
22:07:52|39825.77
22:07:53|39823.99
22:07:55|39825.75
22:07:56|39822.85
22:07:57|39822.88
22:07:58|39820.2
22:07:59|39824.29
22:07:59|39822.18
22:08:02|39822.88
22:08:03|39820.
22:08:03|39822.59
22:08:05|39826.34
22:08:05|39836.06
22:08:06|39838.19
22:08:08|39836.04
22:08:09|39842.42
22:08:10|39842.01
22:08:10|39846.89
22:08:12|39842.7
22:08:12|39844.17
22:08:13|39844.4
22:08:14|39843.9
22:08:15|39843.77
22:08:16|39845.53
22:08:17|39842.56
22:08:18|39845.6
22:08:19|39843.85
22:08:21|39841.36
22:08:21|39840.
22:08:22|39840.73
22:08:23|39842.19
22:08:24|39843.42
22:08:26|39843.28
22:08:26|39842.88
22:08:28|39845.84
22:08:28|39849.01
22:08:29|39846.27
22:08:30|39847.85
22:08:32|39846.8
22:08:32|39850.89
22:08:33|39852.93
22:08:34|39850.02
22:08:35|39850.39
22:08:37|39842.
22:08:37|39840.94
22:08:39|39842.28
22:08:40|39845.84
22:08:41|39844.55
22:08:42|39845.04
22:08:42|39847.21
22:08:43|39846.3
22:08:45|39844.01
22:08:46|39841.22
22:08:48|39841.95
22:08:49|39842.72
22:08:50|39845.22
22:08:51|39846.28
22:08:52|39846.8
22:08:54|39844.87
22:08:55|39845.47
22:08:56|39846.13
22:08:57|39844.88
22:08:58|39844.01
22:08:59|39843.9
22:09:00|39851.11
22:09:01|39855.16
22:09:02|39854.
22:09:03|39855.75
22:09:04|39855.37
22:09:05|39852.68
22:09:06|39855.75
22:09:07|39855.99
22:09:08|39854.
22:09:09|39851.58
22:09:10|39852.49
22:09:11|39849.62
22:09:12|39852.49
22:09:13|39851.76
22:09:14|39852.41
22:09:15|39853.52
22:09:16|39854.04
22:09:17|39852.63
22:09:18|39851.48
22:09:19|39855.04
22:09:20|39853.33
22:09:21|39853.61
22:09:22|39853.47
22:09:23|39853.87
22:09:24|39852.93
22:09:25|39853.72
22:09:26|39851.64
22:09:27|39852.71
22:09:28|39852.57
22:09:29|39856.77
22:09:30|39853.73
22:09:31|39852.14
22:09:32|39852.12
22:09:33|39851.22
22:09:34|39854.14
22:09:35|39852.41
22:09:36|39856.59
22:09:37|39851.58
22:09:38|39852.41
22:09:39|39851.03
22:09:40|39851.36
22:09:41|39851.23
22:09:42|39849.82
22:09:43|39845.86
22:09:44|39840.28
22:09:45|39841.35
22:09:46|39844.64
22:09:47|39842.41
22:09:49|39839.61
22:09:49|39837.76
22:09:51|39836.92
22:09:53|39834.64
22:09:54|39833.13
22:09:55|39833.26
22:09:56|39832.55
22:09:58|39835.06
22:09:58|39834.92
22:09:59|39837.29
22:10:00|39838.78
22:10:02|39836.25
22:10:03|39838.88
22:10:04|39838.6
22:10:05|39849.02
22:10:06|39846.52
22:10:07|39848.85
22:10:07|39847.09
22:10:09|39850.63
22:10:10|39850.18
22:10:11|39846.
22:10:12|39842.25
22:10:13|39845.71
22:10:14|39843.87
22:10:15|39840.74
22:10:16|39842.04
22:10:17|39840.15
22:10:18|39844.24
22:10:19|39847.69
22:10:20|39848.72
22:10:21|39847.27
22:10:22|39849.29
22:10:23|39847.39
22:10:24|39849.58
22:10:25|39848.63
22:10:26|39848.31
22:10:27|39849.99
22:10:28|39848.65
22:10:29|39844.72
22:10:30|39844.72
22:10:31|39848.89
22:10:32|39848.79
22:10:33|39847.53
22:10:34|39853.98
22:10:35|39854.41
22:10:36|39852.19
22:10:37|39853.72
22:10:38|39852.82
22:10:39|39851.63
22:10:40|39848.47
22:10:41|39849.72
22:10:42|39851.84
22:10:43|39849.58
22:10:44|39849.83
22:10:45|39854.58
22:10:46|39855.17
22:10:47|39853.29
22:10:48|39850.78
22:10:50|39858.31
22:10:51|39856.88
22:10:52|39852.52
22:10:54|39849.94
22:10:54|39850.89
22:10:55|39850.77
22:10:56|39848.59
22:10:58|39846.24
22:10:58|39845.13
22:11:00|39843.9
22:11:01|39848.98
22:11:02|39845.88
22:11:03|39842.51
22:11:04|39840.45
22:11:04|39843.9
22:11:06|39840.25
22:11:07|39842.18
22:11:08|39845.99
22:11:09|39849.02
22:11:10|39844.37
22:11:11|39846.8
22:11:12|39850.77
22:11:12|39849.94
22:11:14|39849.35
22:11:15|39856.4
22:11:17|39850.26
22:11:18|39847.84
22:11:18|39849.13
22:11:19|39854.71
22:11:20|39855.99
22:11:21|39856.7
22:11:22|39857.03
22:11:24|39855.38
22:11:25|39861.92
22:11:26|39862.31
22:11:26|39865.65
22:11:27|39866.04
22:11:28|39868.92
22:11:29|39872.07
22:11:31|39876.14
22:11:31|39872.88
22:11:32|39871.44
22:11:33|39864.22
22:11:34|39874.61
22:11:35|39875.63
22:11:36|39863.7
22:11:38|39865.25
22:11:38|39867.26
22:11:40|39871.09
22:11:40|39868.55
22:11:41|39865.29
22:11:42|39866.04
22:11:43|39864.25
22:11:45|39866.78
22:11:45|39866.93
22:11:47|39866.04
22:11:48|39862.58
22:11:49|39864.25
22:11:51|39864.37
22:11:51|39863.25
22:11:53|39860.51
22:11:53|39861.09
22:11:54|39859.11
22:11:55|39860.27
22:11:56|39860.85
22:11:58|39861.12
22:11:58|39860.71
22:11:59|39862.01
22:12:00|39862.31
22:12:02|39862.31
22:12:03|39861.41
22:12:03|39858.32
22:12:05|39859.91
22:12:05|39858.19
22:12:06|39857.16
22:12:07|39858.73
22:12:09|39854.08
22:12:09|39852.93
22:12:10|39849.45
22:12:12|39849.58
22:12:12|39846.92
22:12:14|39849.58
22:12:14|39847.83
22:12:16|39848.72
22:12:17|39849.94
22:12:18|39849.94
22:12:18|39846.83
22:12:19|39847.84
22:12:20|39853.08
22:12:22|39853.99
22:12:23|39850.93
22:12:24|39855.38
22:12:24|39853.7
22:12:25|39850.94
22:12:26|39847.15
22:12:28|39850.15
22:12:29|39849.58
22:12:30|39849.58
22:12:31|39850.89
22:12:31|39852.93
22:12:33|39853.61
22:12:34|39853.79
22:12:34|39854.37
22:12:36|39856.77
22:12:37|39852.51
22:12:38|39856.26
22:12:39|39857.2
22:12:40|39861.98
22:12:40|39860.87
22:12:42|39859.26
22:12:42|39859.59
22:12:44|39858.27
22:12:45|39857.62
22:12:46|39859.03
22:12:47|39861.92
22:12:48|39860.09
22:12:49|39863.88
22:12:50|39866.32
22:12:52|39857.86
22:12:53|39854.78
22:12:54|39857.33
22:12:55|39855.38
22:12:56|39857.03
22:12:57|39854.66
22:12:58|39852.93
22:12:59|39851.75
22:13:01|39850.89
22:13:01|39854.14
22:13:02|39852.89
22:13:03|39850.
22:13:04|39848.66
22:13:06|39846.58
22:13:07|39844.75
22:13:08|39847.53
22:13:09|39844.99
22:13:10|39845.47
22:13:11|39843.98
22:13:12|39837.99
22:13:13|39840.74
22:13:14|39837.44
22:13:15|39838.61
22:13:16|39836.76
22:13:18|39833.16
22:13:19|39833.58
22:13:20|39832.08
22:13:21|39830.78
22:13:22|39828.38
22:13:22|39828.38
22:13:23|39826.98
22:13:24|39825.99
22:13:25|39830.55
22:13:27|39832.05
22:13:27|39832.32
22:13:28|39833.01
22:13:29|39834.13
22:13:30|39830.01
22:13:32|39836.23
22:13:33|39838.61
22:13:33|39838.41
22:13:34|39843.43
22:13:36|39841.39
22:13:36|39841.38
22:13:38|39841.18
22:13:39|39838.74
22:13:39|39839.85
22:13:40|39838.87
22:13:41|39840.42
22:13:43|39839.71
22:13:43|39837.05
22:13:44|39835.7
22:13:46|39834.52
22:13:46|39834.71
22:13:47|39843.07
22:13:49|39847.35
22:13:49|39850.65
22:13:50|39848.93
22:13:52|39848.46
22:13:54|39848.34
22:13:54|39850.94
22:13:56|39847.17
22:13:57|39847.17
22:13:58|39849.01
22:13:59|39835.1
22:13:59|39834.64
22:14:01|39836.99
22:14:03|39837.93
22:14:04|39839.46
22:14:05|39839.61
22:14:05|39839.59
22:14:07|39837.02
22:14:08|39830.42
22:14:09|39829.88
22:14:10|39827.35
22:14:11|39828.93
22:14:12|39827.22
22:14:13|39826.98
22:14:14|39826.96
22:14:15|39827.34
22:14:16|39826.9
22:14:17|39827.98
22:14:18|39828.38
22:14:19|39830.59
22:14:20|39827.98
22:14:21|39829.62
22:14:22|39825.39
22:14:23|39824.29
22:14:24|39820.74
22:14:25|39818.77
22:14:26|39817.81
22:14:27|39816.92
22:14:28|39819.33
22:14:29|39819.7
22:14:30|39818.81
22:14:31|39822.24
22:14:32|39818.97
22:14:33|39821.34
22:14:34|39825.43
22:14:35|39822.28
22:14:36|39827.99
22:14:37|39830.13
22:14:38|39831.3
22:14:39|39832.19
22:14:40|39830.49
22:14:41|39832.05
22:14:42|39832.68
22:14:43|39832.99
22:14:44|39834.64
22:14:45|39832.97
22:14:46|39834.19
22:14:47|39832.84
22:14:48|39831.89
22:14:49|39831.89
22:14:50|39833.11
22:14:51|39831.63
22:14:52|39834.12
22:14:54|39834.99
22:14:55|39834.86
22:14:57|39834.94
22:14:58|39833.42
22:14:58|39835.85
22:14:59|39833.8
22:15:00|39833.44
22:15:02|39835.08
22:15:03|39834.01
22:15:03|39839.85
22:15:04|39840.02
22:15:05|39843.78
22:15:07|39842.59
22:15:07|39847.27
22:15:09|39842.93
22:15:09|39846.15
22:15:10|39847.27
22:15:12|39844.68
22:15:13|39845.66
22:15:13|39844.77
22:15:14|39846.8
22:15:16|39844.9
22:15:16|39847.53
22:15:17|39847.04
22:15:19|39847.32
22:15:20|39850.12
22:15:20|39851.59
22:15:21|39850.4
22:15:22|39850.66
22:15:23|39855.38
22:15:25|39855.26
22:15:26|39852.49
22:15:26|39840.74
22:15:28|39843.72
22:15:28|39840.66
22:15:29|39835.12
22:15:31|39842.22
22:15:31|39842.71
22:15:32|39849.02
22:15:33|39851.96
22:15:34|39851.64
22:15:35|39853.5
22:15:37|39856.07
22:15:37|39857.56
22:15:38|39855.74
22:15:40|39853.88
22:15:40|39850.89
22:15:42|39850.89
22:15:42|39854.14
22:15:44|39855.62
22:15:45|39853.26
22:15:46|39851.64
22:15:46|39848.47
22:15:48|39843.29
22:15:48|39849.01
22:15:50|39842.29
22:15:51|39841.28
22:15:52|39843.9
22:15:52|39842.4
22:15:55|39843.74
22:15:56|39845.47
22:15:57|39844.75
22:15:58|39845.62
22:15:59|39848.9
22:16:00|39846.66
22:16:01|39845.4
22:16:02|39845.63
22:16:03|39849.02
22:16:04|39849.88
22:16:05|39849.01
22:16:06|39849.5
22:16:07|39844.76
22:16:07|39848.71
22:16:09|39848.47
22:16:10|39850.
22:16:12|39849.1
22:16:12|39853.21
22:16:13|39852.61
22:16:14|39851.59
22:16:15|39851.18
22:16:16|39851.64
22:16:18|39851.1
22:16:18|39851.11
22:16:19|39850.94
22:16:21|39852.
22:16:21|39851.3
22:16:22|39851.42
22:16:23|39850.48
22:16:24|39849.58
22:16:25|39850.62
22:16:26|39853.08
22:16:27|39848.84
22:16:28|39849.58
22:16:29|39848.13
22:16:30|39848.71
22:16:31|39847.76
22:16:33|39846.39
22:16:33|39845.47
22:16:34|39845.71
22:16:35|39845.17
22:16:37|39845.47
22:16:37|39843.92
22:16:38|39839.34
22:16:39|39843.26
22:16:40|39836.57
22:16:41|39833.86
22:16:43|39839.1
22:16:43|39838.16
22:16:44|39837.16
22:16:45|39836.99
22:16:47|39836.5
22:16:48|39834.46
22:16:49|39836.12
22:16:49|39835.15
22:16:50|39834.25
22:16:51|39833.28
22:16:52|39832.95
22:16:53|39832.95
22:16:55|39832.55
22:16:56|39829.23
22:16:58|39829.97
22:16:59|39828.12
22:17:00|39825.81
22:17:01|39825.3
22:17:02|39823.21
22:17:03|39820.
22:17:04|39829.02
22:17:05|39826.26
22:17:06|39828.55
22:17:07|39830.
22:17:08|39827.98
22:17:08|39828.26
22:17:10|39832.74
22:17:11|39833.28
22:17:12|39832.
22:17:13|39833.7
22:17:14|39819.99
22:17:15|39818.91
22:17:16|39817.54
22:17:17|39813.99
22:17:18|39814.
22:17:19|39812.
22:17:20|39812.07
22:17:21|39816.45
22:17:22|39817.71
22:17:23|39816.68
22:17:24|39814.75
22:17:25|39814.63
22:17:26|39814.78
22:17:27|39815.07
22:17:28|39817.78
22:17:30|39818.97
22:17:30|39817.86
22:17:31|39815.64
22:17:32|39816.33
22:17:33|39813.4
22:17:34|39814.51
22:17:36|39809.97
22:17:36|39808.21
22:17:37|39806.34
22:17:38|39806.88
22:17:39|39807.94
22:17:40|39808.28
22:17:41|39809.87
22:17:42|39807.51
22:17:43|39807.05
22:17:44|39800.4
22:17:46|39805.38
22:17:46|39807.85
22:17:47|39803.26
22:17:48|39805.01
22:17:50|39806.16
22:17:50|39805.87
22:17:51|39804.2
22:17:52|39805.33
22:17:53|39803.83
22:17:55|39799.74
22:17:56|39798.38
22:17:57|39799.74
22:17:58|39799.99
22:18:00|39798.59
22:18:00|39797.8
22:18:02|39796.
22:18:02|39794.13
22:18:03|39789.47
22:18:05|39789.67
22:18:06|39789.2
22:18:07|39789.
22:18:08|39789.01
22:18:09|39787.39
22:18:09|39783.77
22:18:11|39785.45
22:18:12|39782.07
22:18:13|39779.55
22:18:14|39775.48
22:18:15|39777.95
22:18:16|39776.28
22:18:17|39773.86
22:18:18|39770.
22:18:19|39770.61
22:18:20|39768.31
22:18:21|39766.77
22:18:22|39765.3
22:18:24|39765.24
22:18:25|39767.68
22:18:26|39766.75
22:18:26|39771.73
22:18:27|39774.9
22:18:28|39774.78
22:18:29|39773.76
22:18:30|39774.11
22:18:32|39773.15
22:18:33|39778.92
22:18:34|39782.85
22:18:35|39780.
22:18:36|39780.86
22:18:37|39781.56
22:18:38|39780.91
22:18:39|39781.26
22:18:40|39784.83
22:18:41|39785.01
22:18:42|39784.62
22:18:43|39785.41
22:18:44|39786.91
22:18:45|39783.78
22:18:46|39786.26
22:18:47|39786.69
22:18:48|39790.17
22:18:49|39791.41
22:18:50|39794.62
22:18:51|39795.39
22:18:52|39789.51
22:18:53|39790.77
22:18:54|39792.01
22:18:55|39793.6
22:18:56|39793.24
22:18:58|39796.01
22:18:59|39795.07
22:19:00|39796.41
22:19:01|39793.83
22:19:02|39793.
22:19:04|39796.37
22:19:04|39802.96
22:19:05|39800.47
22:19:06|39800.36
22:19:07|39800.88
22:19:08|39800.
22:19:10|39800.4
22:19:10|39803.58
22:19:11|39803.99
22:19:12|39805.72
22:19:14|39805.36
22:19:14|39804.71
22:19:15|39807.5
22:19:17|39806.41
22:19:17|39809.35
22:19:19|39808.6
22:19:19|39810.5
22:19:21|39810.64
22:19:21|39807.92
22:19:23|39812.65
22:19:23|39815.1
22:19:24|39815.23
22:19:25|39814.01
22:19:27|39813.79
22:19:27|39815.75
22:19:28|39810.97
22:19:29|39825.99
22:19:31|39825.98
22:19:31|39832.19
22:19:32|39831.08
22:19:33|39832.01
22:19:34|39834.99
22:19:36|39835.19
22:19:36|39835.19
22:19:37|39834.4
22:19:39|39834.26
22:19:40|39833.84
22:19:41|39836.92
22:19:41|39836.74
22:19:42|39835.38
22:19:43|39835.75
22:19:44|39835.5
22:19:46|39835.64
22:19:46|39835.45
22:19:47|39837.66
22:19:48|39832.55
22:19:49|39830.79
22:19:50|39832.69
22:19:51|39835.13
22:19:52|39830.
22:19:53|39835.19
22:19:55|39834.58
22:19:55|39837.24
22:19:57|39842.01
22:19:58|39845.17
22:19:59|39847.11
22:20:00|39849.35
22:20:01|39849.88
22:20:03|39849.6
22:20:03|39849.02
22:20:04|39847.32
22:20:05|39856.92
22:20:06|39852.93
22:20:07|39850.94
22:20:08|39845.47
22:20:10|39850.07
22:20:10|39850.01
22:20:11|39850.89
22:20:13|39849.91
22:20:13|39849.29
22:20:15|39850.75
22:20:15|39853.98
22:20:16|39854.14
22:20:17|39862.96
22:20:18|39872.58
22:20:20|39890.1
22:20:20|39901.01
22:20:21|39905.01
22:20:23|39896.
22:20:24|39894.
22:20:24|39896.84
22:20:25|39918.9
22:20:26|39902.03
22:20:27|39914.31
22:20:29|39940.77
22:20:29|39934.9
22:20:31|39927.36
22:20:31|39925.95
22:20:32|39945.32
22:20:33|39933.99
22:20:34|39954.7
22:20:35|39948.1
22:20:36|39945.77
22:20:38|39944.
22:20:38|39933.93
22:20:40|39934.95
22:20:40|39907.8
22:20:41|39904.76
22:20:42|39905.8
22:20:43|39908.
22:20:44|39909.48
22:20:46|39916.55
22:20:47|39916.
22:20:48|39926.2
22:20:49|39930.6
22:20:50|39926.47
22:20:51|39924.
22:20:52|39925.1
22:20:53|39925.79
22:20:54|39924.14
22:20:55|39929.79
22:20:56|39928.35
22:20:57|39930.15
22:20:58|39927.4
22:21:00|39928.
22:21:01|39940.22
22:21:03|39948.43
22:21:03|39946.81
22:21:05|39941.51
22:21:06|39946.
22:21:07|39943.07
22:21:08|39942.73
22:21:09|39952.26
22:21:10|39958.06
22:21:11|39958.
22:21:12|39959.47
22:21:13|39966.13
22:21:14|39957.21
22:21:15|39974.23
22:21:16|39976.99
22:21:17|39987.97
22:21:18|39993.95
22:21:19|39981.53
22:21:20|39970.
22:21:21|39977.99
22:21:22|39978.64
22:21:23|39968.83
22:21:24|39973.93
22:21:26|39966.
22:21:26|39965.96
22:21:27|39961.24
22:21:28|39966.12
22:21:29|39964.73
22:21:31|39959.4
22:21:32|39954.
22:21:32|39962.47
22:21:33|39961.57
22:21:35|39978.73
22:21:35|39984.67
22:21:36|40001.88
22:21:38|40018.69
22:21:38|40029.65
22:21:40|39981.53
22:21:40|39993.99
22:21:41|40001.99
22:21:42|39988.31
22:21:43|40006.12
22:21:44|39992.6
22:21:46|39992.97
22:21:46|39992.74
22:21:48|39989.76
22:21:48|39987.48
22:21:49|39985.93
22:21:51|39980.18
22:21:51|39976.3
22:21:52|39971.99
22:21:53|39970.12
22:21:54|39968.96
22:21:55|39971.28
22:21:56|39968.36
22:21:57|39952.
22:21:58|39952.98
22:22:00|39949.97
22:22:02|39950.
22:22:03|39944.58
22:22:04|39939.99
22:22:05|39923.5
22:22:06|39925.99
22:22:07|39916.14
22:22:08|39918.13
22:22:09|39915.8
22:22:11|39925.37
22:22:12|39898.
22:22:13|39897.96
22:22:14|39888.
22:22:15|39882.
22:22:16|39875.44
22:22:17|39878.5
22:22:18|39883.34
22:22:19|39875.38
22:22:19|39873.99
22:22:21|39865.99
22:22:22|39863.76
22:22:23|39858.
22:22:24|39871.44
22:22:25|39867.69
22:22:25|39876.14
22:22:26|39879.62
22:22:28|39878.
22:22:29|39886.98
22:22:30|39883.22
22:22:30|39893.46
22:22:32|39905.48
22:22:32|39913.02
22:22:34|39915.26
22:22:35|39926.58
22:22:35|39930.02
22:22:36|39928.09
22:22:37|39927.18
22:22:39|39929.79
22:22:40|39925.23
22:22:41|39925.85
22:22:42|39929.15
22:22:43|39927.68
22:22:44|39928.44
22:22:45|39923.19
22:22:46|39919.93
22:22:48|39916.79
22:22:49|39917.26
22:22:49|39917.26
22:22:50|39911.45
22:22:52|39901.95
22:22:52|39902.31
22:22:53|39900.96
22:22:54|39899.04
22:22:55|39902.27
22:22:56|39905.14
22:22:58|39910.16
22:22:58|39913.71
22:22:59|39910.01
22:23:00|39917.26
22:23:02|39917.74
22:23:03|39920.85
22:23:04|39916.18
22:23:05|39918.11
22:23:06|39924.95
22:23:07|39936.67
22:23:08|39934.96
22:23:09|39933.9
22:23:11|39934.8
22:23:11|39937.67
22:23:13|39943.99
22:23:13|39944.32
22:23:15|39943.64
22:23:16|39945.88
22:23:17|39930.29
22:23:18|39940.24
22:23:19|39947.85
22:23:21|39943.54
22:23:22|39938.04
22:23:22|39939.72
22:23:24|39940.34
22:23:24|39943.09
22:23:26|39943.07
22:23:27|39943.33
22:23:27|39940.91
22:23:29|39930.34
22:23:30|39935.
22:23:30|39937.24
22:23:32|39928.02
22:23:32|39924.61
22:23:33|39922.3
22:23:35|39921.87
22:23:35|39916.79
22:23:37|39912.42
22:23:38|39912.99
22:23:38|39911.64
22:23:39|39900.6
22:23:40|39899.84
22:23:42|39898.
22:23:43|39896.
22:23:44|39893.47
22:23:45|39916.55
22:23:46|39918.18
22:23:47|39917.68
22:23:48|39910.56
22:23:49|39905.2
22:23:50|39912.99
22:23:51|39929.55
22:23:52|39934.94
22:23:53|39935.04
22:23:54|39930.41
22:23:55|39949.28
22:23:56|39953.44
22:23:57|39956.49
22:23:58|39965.97
22:23:59|39971.86
22:24:00|39966.84
22:24:01|39976.96
22:24:03|39957.06
22:24:04|39950.12
22:24:05|39944.61
22:24:06|39945.76
22:24:06|39941.74
22:24:07|39939.95
22:24:09|39937.
22:24:10|39939.95
22:24:11|39937.14
22:24:12|39933.04
22:24:13|39938.3
22:24:14|39948.18
22:24:15|39950.65
22:24:16|39946.51
22:24:17|39942.3
22:24:18|39933.35
22:24:19|39934.38
22:24:20|39936.32
22:24:21|39936.15
22:24:22|39936.02
22:24:23|39935.09
22:24:24|39930.55
22:24:25|39946.88
22:24:26|39951.38
22:24:27|39952.33
22:24:28|39953.93
22:24:29|39949.43
22:24:30|39951.38
22:24:31|39951.26
22:24:32|39948.6
22:24:33|39948.85
22:24:34|39942.8
22:24:35|39940.34
22:24:36|39937.38
22:24:37|39945.52
22:24:38|39946.36
22:24:39|39948.49
22:24:40|39948.43
22:24:41|39947.88
22:24:42|39951.85
22:24:43|39945.89
22:24:44|39946.53
22:24:45|39947.27
22:24:46|39950.
22:24:47|39948.17
22:24:49|39944.32
22:24:50|39941.91
22:24:51|39944.05
22:24:52|39943.07
22:24:53|39945.35
22:24:54|39942.
22:24:55|39941.14
22:24:56|39941.73
22:24:57|39944.88
22:24:58|39947.35
22:24:58|39949.95
22:25:00|39950.24
22:25:00|39947.69
22:25:02|39945.62
22:25:02|39942.77
22:25:05|39946.49
22:25:05|39944.32
22:25:07|39947.7
22:25:08|39955.61
22:25:08|39954.99
22:25:09|39960.
22:25:10|39955.38
22:25:11|39957.55
22:25:12|39954.87
22:25:14|39955.86
22:25:15|39958.46
22:25:16|39957.4
22:25:16|39959.34
22:25:18|39955.2
22:25:18|39956.95
22:25:19|39951.39
22:25:21|39944.32
22:25:22|39942.35
22:25:22|39941.54
22:25:24|39941.73
22:25:25|39939.95
22:25:25|39943.49
22:25:26|39936.
22:25:28|39931.38
22:25:29|39925.37
22:25:29|39915.49
22:25:30|39906.45
22:25:32|39901.96
22:25:32|39900.2
22:25:34|39892.02
22:25:34|39893.98
22:25:35|39889.76
22:25:37|39886.47
22:25:38|39886.88
22:25:39|39881.48
22:25:40|39877.22
22:25:40|39875.45
22:25:41|39870.
22:25:43|39870.48
22:25:44|39873.88
22:25:44|39873.64
22:25:46|39876.2
22:25:47|39881.55
22:25:48|39882.1
22:25:49|39881.13
22:25:50|39886.17
22:25:51|39889.2
22:25:51|39891.77
22:25:52|39893.97
22:25:53|39888.72
22:25:54|39891.61
22:25:55|39890.
22:25:57|39893.11
22:25:57|39892.17
22:25:58|39890.06
22:26:00|39897.99
22:26:01|39894.91
22:26:02|39893.81
22:26:03|39893.31
22:26:04|39897.08
22:26:06|39897.67
22:26:06|39898.76
22:26:08|39896.55
22:26:09|39899.66
22:26:09|39900.
22:26:10|39900.23
22:26:11|39898.19
22:26:13|39900.84
22:26:14|39899.56
22:26:15|39898.
22:26:16|39896.92
22:26:16|39895.08
22:26:17|39898.16
22:26:19|39905.89
22:26:19|39909.89
22:26:20|39918.1
22:26:21|39919.65
22:26:23|39924.92
22:26:24|39925.47
22:26:25|39924.01
22:26:26|39925.79
22:26:27|39926.
22:26:28|39925.27
22:26:28|39924.8
22:26:30|39918.09
22:26:31|39918.67
22:26:32|39920.82
22:26:33|39927.06
22:26:34|39928.44
22:26:34|39927.85
22:26:36|39927.2
22:26:37|39926.92
22:26:38|39928.01
22:26:39|39928.79
22:26:40|39928.01
22:26:41|39931.63
22:26:42|39937.
22:26:42|39936.88
22:26:44|39936.44
22:26:45|39938.05
22:26:46|39939.95
22:26:47|39940.14
22:26:48|39931.77
22:26:49|39930.27
22:26:50|39928.89
22:26:51|39929.85
22:26:52|39927.08
22:26:53|39924.78
22:26:54|39926.12
22:26:55|39924.63
22:26:56|39929.23
22:26:57|39929.13
22:26:58|39926.47
22:26:59|39928.35
22:27:00|39925.17
22:27:01|39928.35
22:27:02|39933.98
22:27:03|39940.
22:27:04|39950.14
22:27:06|39946.01
22:27:07|39936.02
22:27:08|39932.61
22:27:09|39931.29
22:27:09|39931.8
22:27:10|39930.
22:27:12|39929.66
22:27:13|39929.16
22:27:13|39923.38
22:27:14|39921.92
22:27:16|39919.82
22:27:17|39937.71
22:27:17|39941.79
22:27:19|39941.28
22:27:20|39918.04
22:27:21|39917.04
22:27:22|39928.72
22:27:23|39930.9
22:27:24|39926.29
22:27:25|39928.42
22:27:26|39926.92
22:27:27|39929.8
22:27:27|39931.24
22:27:29|39931.99
22:27:30|39931.49
22:27:31|39930.9
22:27:32|39931.74
22:27:33|39924.1
22:27:34|39926.
22:27:35|39923.23
22:27:36|39918.15
22:27:37|39919.37
22:27:38|39921.37
22:27:39|39921.08
22:27:40|39918.73
22:27:41|39921.34
22:27:42|39923.23
22:27:43|39922.3
22:27:44|39926.15
22:27:45|39926.82
22:27:46|39924.12
22:27:47|39924.27
22:27:48|39925.98
22:27:49|39925.45
22:27:50|39918.59
22:27:51|39921.22
22:27:52|39919.32
22:27:53|39922.92
22:27:54|39920.49
22:27:55|39920.13
22:27:56|39920.
22:27:57|39927.11
22:27:58|39929.71
22:27:59|39930.01
22:28:00|39930.69
22:28:01|39930.82
22:28:02|39931.99
22:28:03|39931.02
22:28:04|39931.22
22:28:05|39932.58
22:28:07|39942.01
22:28:08|39942.
22:28:09|39943.82
22:28:10|39932.
22:28:11|39929.69
22:28:12|39943.83
22:28:13|39940.47
22:28:14|39943.6
22:28:15|39941.87
22:28:17|39941.75
22:28:18|39934.13
22:28:19|39936.03
22:28:20|39937.68
22:28:20|39937.14
22:28:21|39937.5
22:28:23|39938.
22:28:24|39937.38
22:28:25|39941.14
22:28:26|39940.88
22:28:27|39938.22
22:28:28|39938.46
22:28:29|39939.22
22:28:30|39938.46
22:28:31|39938.95
22:28:32|39945.88
22:28:34|39946.92
22:28:35|39947.14
22:28:35|39946.26
22:28:37|39949.43
22:28:37|39944.21
22:28:38|39947.
22:28:39|39946.
22:28:40|39945.75
22:28:42|39946.88
22:28:43|39947.88
22:28:44|39948.
22:28:44|39946.01
22:28:46|39947.66
22:28:46|39931.56
22:28:47|39929.87
22:28:49|39927.99
22:28:50|39926.94
22:28:51|39925.59
22:28:52|39943.75
22:28:52|39946.
22:28:53|39946.42
22:28:55|39946.4
22:28:56|39946.12
22:28:56|39951.57
22:28:57|39956.01
22:28:59|39956.77
22:29:00|39953.42
22:29:01|39955.17
22:29:02|39949.55
22:29:02|39949.99
22:29:04|39950.64
22:29:04|39949.83
22:29:06|39951.41
22:29:07|39953.53
22:29:09|39952.98
22:29:09|39953.53
22:29:10|39953.58
22:29:12|39949.25
22:29:12|39944.84
22:29:14|39946.53
22:29:14|39946.79
22:29:15|39948.85
22:29:17|39941.77
22:29:18|39938.04
22:29:18|39939.43
22:29:19|39941.
22:29:21|39940.12
22:29:21|39946.
22:29:22|39945.5
22:29:23|39942.77
22:29:24|39943.84
22:29:25|39945.88
22:29:27|39946.01
22:29:27|39940.9
22:29:29|39940.32
22:29:30|39940.9
22:29:30|39943.14
22:29:31|39940.35
22:29:32|39933.35
22:29:34|39933.84
22:29:35|39930.
22:29:35|39928.1
22:29:37|39926.92
22:29:37|39924.92
22:29:38|39928.34
22:29:39|39927.22
22:29:40|39926.
22:29:41|39934.12
22:29:42|39934.01
22:29:43|39929.51
22:29:44|39933.46
22:29:46|39926.92
22:29:46|39926.02
22:29:48|39926.15
22:29:49|39925.72
22:29:50|39924.41
22:29:51|39923.7
22:29:52|39925.88
22:29:53|39923.55
22:29:54|39923.43
22:29:55|39923.43
22:29:56|39921.37
22:29:57|39926.94
22:29:58|39924.88
22:29:59|39923.36
22:30:00|39924.51
22:30:00|39922.37
22:30:02|39921.31
22:30:03|39923.23
22:30:03|39924.81
22:30:05|39930.86
22:30:05|39931.7
22:30:07|39935.15
22:30:09|39935.76
22:30:09|39932.14
22:30:11|39935.08
22:30:12|39940.51
22:30:13|39941.25
22:30:14|39939.22
22:30:15|39944.6
22:30:16|39948.28
22:30:17|39950.42
22:30:18|39948.29
22:30:19|39949.82
22:30:20|39949.82
22:30:21|39946.31
22:30:22|39948.33
22:30:23|39950.31
22:30:24|39950.2
22:30:25|39952.02
22:30:26|39955.43
22:30:27|39957.43
22:30:29|39955.74
22:30:30|39953.93
22:30:30|39958.62
22:30:31|39957.32
22:30:32|39958.62
22:30:33|39958.
22:30:34|39956.16
22:30:36|39953.4
22:30:36|39953.
22:30:37|39953.53
22:30:38|39952.61
22:30:39|39948.43
22:30:41|39949.56
22:30:41|39950.43
22:30:43|39949.8
22:30:43|39947.69
22:30:44|39949.84
22:30:46|39945.84
22:30:47|39942.66
22:30:47|39939.
22:30:49|39938.4
22:30:49|39937.67
22:30:50|39936.79
22:30:52|39937.58
22:30:52|39937.81
22:30:53|39938.22
22:30:55|39937.93
22:30:56|39939.87
22:30:57|39938.22
22:30:57|39937.79
22:30:59|39934.
22:31:00|39934.77
22:31:01|39940.23
22:31:02|39940.39
22:31:03|39940.39
22:31:04|39938.01
22:31:05|39937.5
22:31:06|39942.6
22:31:07|39944.61
22:31:08|39943.08
22:31:10|39942.65
22:31:11|39943.76
22:31:12|39944.59
22:31:13|39945.76
22:31:14|39943.7
22:31:15|39942.01
22:31:16|39942.85
22:31:17|39945.09
22:31:18|39941.39
22:31:19|39942.86
22:31:20|39942.25
22:31:20|39945.
22:31:22|39947.85
22:31:23|39956.5
22:31:24|39953.94
22:31:25|39956.69
22:31:26|39956.69
22:31:27|39958.15
22:31:28|39959.75
22:31:29|39959.99
22:31:30|39958.73
22:31:31|39965.86
22:31:32|39962.49
22:31:33|39963.73
22:31:34|39962.13
22:31:35|39962.67
22:31:36|39961.61
22:31:37|39961.58
22:31:38|39956.84
22:31:39|39959.35
22:31:40|39957.
22:31:41|39958.48
22:31:42|39955.93
22:31:43|39953.55
22:31:44|39952.05
22:31:45|39950.75
22:31:46|39950.
22:31:47|39952.63
22:31:48|39951.67
22:31:49|39951.35
22:31:50|39952.98
22:31:51|39952.69
22:31:52|39956.44
22:31:53|39957.83
22:31:54|39961.6
22:31:55|39957.96
22:31:56|39957.84
22:31:57|39959.79
22:31:58|39961.87
22:31:59|39961.61
22:32:00|39962.98
22:32:01|39961.98
22:32:02|39963.18
22:32:03|39963.99
22:32:04|39962.43
22:32:05|39961.69
22:32:06|39964.99
22:32:07|39961.67
22:32:08|39962.47
22:32:09|39963.2
22:32:11|39970.
22:32:11|39972.97
22:32:13|39972.13
22:32:14|39971.38
22:32:15|39971.26
22:32:15|39973.4
22:32:17|39971.51
22:32:18|39979.
22:32:19|39974.04
22:32:20|39973.56
22:32:21|39974.33
22:32:23|39974.85
22:32:24|39972.5
22:32:24|39974.33
22:32:25|39975.22
22:32:27|39971.91
22:32:28|39970.55
22:32:28|39985.99
22:32:29|39982.4
22:32:31|39985.14
22:32:32|39987.46
22:32:33|39986.01
22:32:34|39989.25
22:32:35|39987.69
22:32:36|39988.31
22:32:37|39988.04
22:32:38|39988.69
22:32:39|39991.28
22:32:40|39988.69
22:32:41|39986.27
22:32:42|39988.83
22:32:43|39990.14
22:32:44|39992.17
22:32:45|39992.
22:32:46|39991.79
22:32:47|39993.62
22:32:48|39994.
22:32:49|39994.
22:32:50|39994.
22:32:51|39995.77
22:32:52|39998.
22:32:53|39992.91
22:32:54|39995.69
22:32:55|39996.07
22:32:56|39995.74
22:32:57|39995.05
22:32:58|39993.91
22:32:59|39995.48
22:33:00|40012.
22:33:01|40012.
22:33:02|40021.88
22:33:03|40038.01
22:33:04|40029.12
22:33:05|40151.39
22:33:06|40144.
22:33:07|40115.25
22:33:08|40050.
22:33:09|40056.62
22:33:10|40005.84
22:33:12|40053.05
22:33:12|40084.05
22:33:14|40106.01
22:33:14|40131.45
22:33:16|40200.
22:33:17|40238.
22:33:18|40230.16
22:33:19|40164.67
22:33:20|40203.79
22:33:21|40207.2
22:33:22|40244.
22:33:24|40168.
22:33:24|40191.85
22:33:26|40128.11
22:33:26|40089.04
22:33:27|40088.99
22:33:28|40073.99
22:33:29|40117.39
22:33:31|40137.22
22:33:31|40133.86
22:33:32|40148.
22:33:34|40161.25
22:33:34|40145.55
22:33:36|40119.99
22:33:37|40080.64
22:33:37|40079.98
22:33:39|40050.
22:33:39|40056.
22:33:40|40063.87
22:33:41|40072.21
22:33:43|40061.39
22:33:43|40058.01
22:33:44|40067.99
22:33:45|40069.4
22:33:46|40088.24
22:33:47|40115.52
22:33:48|40118.2
22:33:49|40113.42
22:33:50|40126.
22:33:52|40138.
22:33:53|40148.16
22:33:53|40164.01
22:33:54|40165.96
22:33:55|40165.4
22:33:56|40167.54
22:33:57|40147.95
22:33:59|40139.65
22:33:59|40143.99
22:34:01|40150.
22:34:02|40149.87
22:34:03|40131.68
22:34:03|40123.98
22:34:05|40117.31
22:34:06|40114.23
22:34:07|40103.99
22:34:08|40105.89
22:34:09|40099.86
22:34:10|40077.8
22:34:11|40071.18
22:34:13|40061.35
22:34:13|40064.99
22:34:15|40079.79
22:34:16|40089.22
22:34:17|40099.1
22:34:18|40090.
22:34:19|40087.99
22:34:21|40083.33
22:34:21|40068.09
22:34:23|40068.01
22:34:24|40062.03
22:34:24|40058.
22:34:26|40039.48
22:34:26|40036.05
22:34:28|40034.28
22:34:28|40036.
22:34:29|40033.62
22:34:30|40032.03
22:34:32|40053.14
22:34:32|40060.12
22:34:33|40050.13
22:34:35|40048.18
22:34:36|40050.81
22:34:36|40050.13
22:34:37|40054.16
22:34:38|40048.12
22:34:39|40052.59
22:34:40|40048.26
22:34:41|40046.01
22:34:43|40056.13
22:34:43|40056.72
22:34:44|40072.13
22:34:45|40067.01
22:34:46|40072.52
22:34:47|40083.25
22:34:48|40076.12
22:34:50|40076.12
22:34:51|40078.42
22:34:51|40070.55
22:34:52|40066.33
22:34:53|40061.63
22:34:54|40060.89
22:34:55|40059.49
22:34:57|40064.53
22:34:57|40061.81
22:34:59|40052.13
22:34:59|40054.25
22:35:00|40053.64
22:35:01|40056.46
22:35:02|40054.61
22:35:03|40052.48
22:35:04|40047.79
22:35:06|40052.47
22:35:07|40049.48
22:35:08|40044.92
22:35:09|40043.39
22:35:10|40043.44
22:35:11|40046.52
22:35:12|40046.21
22:35:14|40051.25
22:35:15|40046.79
22:35:16|40052.4
22:35:17|40048.93
22:35:19|40047.18
22:35:19|40048.37
22:35:21|40046.91
22:35:22|40048.22
22:35:23|40055.33
22:35:25|40060.27
22:35:26|40078.22
22:35:27|40092.65
22:35:29|40095.39
22:35:30|40094.86
22:35:31|40109.17
22:35:31|40109.65
22:35:33|40114.8
22:35:33|40123.63
22:35:35|40135.69
22:35:35|40135.31
22:35:36|40131.6
22:35:38|40126.75
22:35:38|40113.09
22:35:40|40107.87
22:35:40|40098.87
22:35:42|40088.83
22:35:43|40084.25
22:35:44|40085.21
22:35:45|40091.39
22:35:46|40090.16
22:35:47|40098.32
22:35:48|40097.54
22:35:49|40100.44
22:35:50|40101.86
22:35:51|40098.57
22:35:52|40114.17
22:35:53|40115.77
22:35:54|40123.05
22:35:55|40126.51
22:35:56|40129.49
22:35:56|40129.45
22:35:58|40125.96
22:35:58|40122.69
22:35:59|40117.92
22:36:01|40106.01
22:36:01|40107.71
22:36:03|40107.56
22:36:04|40122.86
22:36:05|40113.42
22:36:06|40114.56
22:36:07|40117.34
22:36:08|40127.82
22:36:08|40134.56
22:36:10|40135.45
22:36:11|40140.14
22:36:12|40157.7
22:36:13|40160.93
22:36:15|40156.78
22:36:16|40166.49
22:36:16|40190.54
22:36:18|40203.52
22:36:19|40214.3
22:36:20|40217.94
22:36:21|40224.55
22:36:23|40196.61
22:36:24|40181.37
22:36:25|40174.17
22:36:26|40160.
22:36:27|40151.69
22:36:28|40142.53
22:36:29|40125.52
22:36:30|40115.97
22:36:31|40114.09
22:36:32|40118.2
22:36:33|40115.63
22:36:34|40114.63
22:36:35|40122.57
22:36:37|40134.22
22:36:38|40138.08
22:36:38|40155.28
22:36:40|40163.83
22:36:42|40171.54
22:36:43|40172.44
22:36:44|40168.86
22:36:44|40147.16
22:36:46|40124.54
22:36:47|40138.45
22:36:48|40141.48
22:36:49|40132.07
22:36:50|40137.88
22:36:51|40131.04
22:36:52|40135.77
22:36:52|40135.71
22:36:54|40146.43
22:36:54|40140.57
22:36:56|40143.02
22:36:57|40134.87
22:36:58|40135.06
22:36:59|40134.24
22:37:00|40135.86
22:37:01|40139.39
22:37:02|40139.18
22:37:04|40151.7
22:37:04|40153.58
22:37:06|40160.67
22:37:07|40183.01
22:37:08|40170.3
22:37:09|40172.65
22:37:11|40167.42
22:37:12|40168.43
22:37:12|40157.19
22:37:13|40162.88
22:37:14|40160.81
22:37:15|40145.19
22:37:16|40144.41
22:37:17|40142.02
22:37:18|40134.66
22:37:20|40140.59
22:37:22|40149.75
22:37:22|40145.88
22:37:24|40141.
22:37:25|40128.86
22:37:26|40128.34
22:37:27|40130.97
22:37:28|40130.35
22:37:29|40135.16
22:37:30|40130.12
22:37:31|40130.81
22:37:32|40136.92
22:37:33|40143.48
22:37:34|40138.93
22:37:35|40131.92
22:37:36|40136.11
22:37:38|40133.3
22:37:38|40134.99
22:37:40|40138.1
22:37:41|40134.8
22:37:41|40133.71
22:37:42|40142.44
22:37:43|40134.53
22:37:45|40135.28
22:37:46|40135.06
22:37:47|40141.38
22:37:48|40142.31
22:37:48|40142.81
22:37:49|40137.23
22:37:51|40138.2
22:37:52|40136.39
22:37:52|40133.71
22:37:54|40129.21
22:37:54|40128.72
22:37:56|40120.12
22:37:56|40117.78
22:37:58|40123.44
22:37:58|40117.78
22:37:59|40121.96
22:38:00|40124.09
22:38:01|40119.81
22:38:03|40119.94
22:38:04|40141.51
22:38:05|40147.14
22:38:05|40157.99
22:38:06|40157.07
22:38:07|40155.12
22:38:08|40157.21
22:38:09|40164.67
22:38:11|40166.61
22:38:11|40169.
22:38:12|40168.82
22:38:14|40166.99
22:38:14|40168.69
22:38:16|40172.99
22:38:17|40170.5
22:38:18|40171.92
22:38:19|40168.95
22:38:20|40168.11
22:38:21|40163.71
22:38:22|40167.18
22:38:23|40165.25
22:38:25|40153.41
22:38:26|40144.01
22:38:27|40134.67
22:38:28|40136.19
22:38:29|40132.17
22:38:30|40127.99
22:38:31|40120.13
22:38:32|40119.58
22:38:33|40123.85
22:38:34|40122.23
22:38:35|40125.97
22:38:36|40132.86
22:38:37|40128.56
22:38:38|40121.29
22:38:39|40119.6
22:38:40|40126.43
22:38:41|40120.92
22:38:42|40123.32
22:38:43|40121.91
22:38:44|40127.12
22:38:45|40124.87
22:38:46|40125.21
22:38:47|40134.97
22:38:48|40127.3
22:38:49|40128.32
22:38:50|40130.73
22:38:51|40129.56
22:38:52|40131.27
22:38:53|40131.79
22:38:54|40115.25
22:38:55|40112.13
22:38:56|40107.62
22:38:58|40111.41
22:38:58|40109.82
22:39:00|40100.37
22:39:00|40103.84
22:39:01|40094.94
22:39:02|40105.69
22:39:04|40112.81
22:39:04|40116.4
22:39:05|40115.
22:39:06|40126.73
22:39:08|40136.55
22:39:08|40111.37
22:39:10|40111.03
22:39:10|40107.77
22:39:11|40101.36
22:39:12|40099.12
22:39:13|40106.
22:39:14|40105.22
22:39:15|40103.76
22:39:16|40103.43
22:39:18|40102.31
22:39:18|40107.49
22:39:19|40101.8
22:39:20|40102.82
22:39:22|40102.41
22:39:24|40096.78
22:39:25|40096.77
22:39:26|40091.
22:39:27|40101.7
22:39:29|40088.52
22:39:30|40073.67
22:39:31|40070.39
22:39:31|40066.47
22:39:32|40057.53
22:39:33|40051.29
22:39:35|40057.9
22:39:36|40050.71
22:39:37|40048.22
22:39:37|40050.51
22:39:38|40058.14
22:39:40|40056.49
22:39:41|40062.29
22:39:42|40075.14
22:39:43|40078.19
22:39:44|40080.1
22:39:44|40084.02
22:39:46|40087.33
22:39:47|40085.63
22:39:48|40081.05
22:39:49|40081.41
22:39:50|40088.31
22:39:51|40101.32
22:39:53|40119.55
22:39:53|40109.6
22:39:54|40106.23
22:39:55|40100.06
22:39:57|40095.71
22:39:58|40096.95
22:39:59|40096.48
22:39:59|40104.21
22:40:00|40099.97
22:40:02|40103.06
22:40:03|40101.03
22:40:03|40100.23
22:40:05|40106.12
22:40:06|40104.94
22:40:06|40109.55
22:40:07|40109.
22:40:09|40109.44
22:40:10|40108.14
22:40:10|40105.21
22:40:11|40103.01
22:40:13|40102.42
22:40:15|40095.9
22:40:15|40096.33
22:40:17|40092.82
22:40:18|40090.19
22:40:19|40089.
22:40:20|40087.83
22:40:22|40086.14
22:40:23|40091.5
22:40:24|40090.7
22:40:25|40083.73
22:40:26|40077.7
22:40:27|40077.21
22:40:29|40073.9
22:40:29|40066.48
22:40:30|40069.48
22:40:31|40068.27
22:40:32|40068.08
22:40:33|40065.04
22:40:35|40065.75
22:40:36|40063.78
22:40:36|40065.91
22:40:38|40064.
22:40:39|40066.58
22:40:40|40067.49
22:40:41|40064.13
22:40:42|40061.19
22:40:43|40059.85
22:40:44|40057.26
22:40:45|40062.6
22:40:46|40057.29
22:40:47|40056.6
22:40:48|40060.01
22:40:49|40065.62
22:40:50|40066.46
22:40:51|40056.47
22:40:52|40061.65
22:40:53|40056.23
22:40:54|40060.23
22:40:55|40058.82
22:40:56|40061.78
22:40:57|40062.17
22:40:58|40058.02
22:40:59|40063.2
22:41:00|40062.22
22:41:01|40059.2
22:41:02|40057.96
22:41:03|40060.35
22:41:04|40060.91
22:41:05|40060.95
22:41:06|40062.61
22:41:07|40061.51
22:41:08|40061.51
22:41:09|40060.48
22:41:10|40062.04
22:41:11|40062.18
22:41:12|40059.44
22:41:14|40061.28
22:41:14|40063.42
22:41:16|40062.81
22:41:17|40063.75
22:41:18|40062.9
22:41:19|40065.61
22:41:21|40062.39
22:41:22|40064.36
22:41:23|40063.81
22:41:24|40066.79
22:41:25|40062.21
22:41:26|40064.07
22:41:27|40063.25
22:41:28|40065.96
22:41:29|40064.07
22:41:30|40060.77
22:41:31|40059.95
22:41:32|40060.39
22:41:33|40060.44
22:41:34|40058.32
22:41:35|40057.25
22:41:36|40060.56
22:41:37|40055.09
22:41:38|40058.25
22:41:39|40062.57
22:41:40|40061.85
22:41:41|40065.9
22:41:42|40064.64
22:41:43|40059.56
22:41:44|40060.68
22:41:45|40055.5
22:41:46|40059.08
22:41:47|40048.68
22:41:48|40051.77
22:41:49|40052.79
22:41:50|40053.81
22:41:51|40055.18
22:41:52|40052.98
22:41:53|40051.54
22:41:54|40052.12
22:41:55|40064.12
22:41:56|40062.94
22:41:57|40060.47
22:41:58|40055.56
22:41:59|40052.19
22:42:00|40051.13
22:42:01|40046.77
22:42:02|40043.48
22:42:03|40047.58
22:42:04|40048.73
22:42:05|40038.22
22:42:06|40031.64
22:42:07|40036.99
22:42:08|40032.11
22:42:09|40029.99
22:42:11|40027.85
22:42:11|40031.69
22:42:12|40027.98
22:42:14|40029.41
22:42:16|40028.07
22:42:16|40031.23
22:42:18|40025.76
22:42:18|40029.98
22:42:20|40027.55
22:42:21|40028.46
22:42:22|40024.6
22:42:23|40022.92
22:42:24|40020.87
22:42:24|40020.87
22:42:26|40017.49
22:42:26|40015.33
22:42:28|40009.22
22:42:29|39987.11
22:42:29|39981.33
22:42:31|39971.08
22:42:31|39959.48
22:42:33|39963.19
22:42:34|39953.48
22:42:35|39950.
22:42:36|39957.79
22:42:37|39954.64
22:42:38|39950.12
22:42:39|39953.64
22:42:40|39956.59
22:42:41|39961.6
22:42:42|39979.22
22:42:43|39981.53
22:42:44|39995.9
22:42:45|40008.82
22:42:46|40012.96
22:42:47|40011.61
22:42:48|40021.58
22:42:49|40024.25
22:42:50|40022.33
22:42:51|40023.75
22:42:52|40033.98
22:42:53|40033.93
22:42:54|40032.36
22:42:55|40025.98
22:42:56|40032.62
22:42:57|40031.97
22:42:58|40035.13
22:42:59|40041.51
22:43:00|40045.98
22:43:01|40047.77
22:43:02|40043.35
22:43:03|40044.73
22:43:04|40044.57
22:43:05|40036.12
22:43:06|40037.03
22:43:07|40036.54
22:43:08|40036.59
22:43:09|40031.46
22:43:10|40020.21
22:43:11|40015.87
22:43:12|40006.51
22:43:13|40005.27
22:43:14|40003.61
22:43:16|40006.4
22:43:17|39992.08
22:43:18|39974.54
22:43:20|39981.47
22:43:21|39979.69
22:43:21|39977.42
22:43:23|39985.32
22:43:24|39985.77
22:43:24|39976.79
22:43:25|39986.8
22:43:27|39977.28
22:43:28|39972.99
22:43:28|39973.94
22:43:30|39964.9
22:43:30|39961.23
22:43:32|39960.62
22:43:33|39930.04
22:43:34|39930.95
22:43:35|39936.26
22:43:36|39942.67
22:43:37|39944.99
22:43:38|39950.86
22:43:39|39974.82
22:43:40|39992.89
22:43:41|39986.18
22:43:42|39977.07
22:43:43|39963.21
22:43:44|39959.28
22:43:45|39956.64
22:43:46|39959.38
22:43:47|39968.06
22:43:48|39946.27
22:43:49|39948.46
22:43:50|39941.33
22:43:51|39938.03
22:43:52|39936.75
22:43:53|39936.02
22:43:54|39935.99
22:43:55|39928.1
22:43:56|39936.17
22:43:57|39943.87
22:43:58|39940.49
22:43:59|39938.17
22:44:00|39937.81
22:44:01|39931.29
22:44:02|39936.63
22:44:03|39926.63
22:44:04|39927.65
22:44:05|39933.1
22:44:06|39937.
22:44:07|39935.63
22:44:08|39931.03
22:44:09|39933.27
22:44:11|39937.
22:44:11|39927.3
22:44:12|39931.27
22:44:13|39934.
22:44:14|39928.46
22:44:16|39938.31
22:44:16|39934.07
22:44:18|39931.51
22:44:19|39936.17
22:44:20|39934.47
22:44:20|39937.99
22:44:22|39929.04
22:44:23|39930.34
22:44:25|39942.73
22:44:26|39942.72
22:44:27|39940.35
22:44:27|39940.86
22:44:28|39939.38
22:44:30|39940.7
22:44:30|39946.45
22:44:31|39959.82
22:44:32|39952.3
22:44:33|39952.65
22:44:34|39941.39
22:44:36|39929.91
22:44:36|39938.11
22:44:37|39930.04
22:44:39|39942.25
22:44:39|39943.94
22:44:41|39946.49
22:44:42|39946.46
22:44:43|39945.98
22:44:44|39945.38
22:44:45|39945.38
22:44:46|39949.01
22:44:47|39945.13
22:44:48|39944.37
22:44:49|39942.
22:44:50|39944.27
22:44:51|39949.
22:44:52|39949.01
22:44:53|39950.77
22:44:54|39949.53
22:44:55|39954.15
22:44:56|39954.15
22:44:57|39957.32
22:44:58|39957.56
22:44:59|39956.14
22:45:00|39956.97
22:45:01|39960.05
22:45:02|39967.41
22:45:03|39972.22
22:45:04|39972.21
22:45:05|39985.01
22:45:06|39985.71
22:45:07|39990.02
22:45:08|39992.55
22:45:09|39995.49
22:45:10|39993.42
22:45:11|39998.02
22:45:12|40002.71
22:45:13|39998.
22:45:14|39998.02
22:45:15|40000.19
22:45:16|39994.84
22:45:18|39995.15
22:45:19|39994.27
22:45:20|39993.67
22:45:21|39994.33
22:45:22|39997.69
22:45:23|39997.6
22:45:24|39999.72
22:45:26|39999.58
22:45:27|39997.4
22:45:27|40000.62
22:45:29|40002.8
22:45:29|40002.78
22:45:31|40007.65
22:45:31|40006.89
22:45:33|40007.43
22:45:34|40007.38
22:45:35|40007.08
22:45:35|40006.83
22:45:37|40006.82
22:45:38|40005.28
22:45:39|40012.23
22:45:40|40010.03
22:45:41|40006.08
22:45:42|40009.1
22:45:43|40008.29
22:45:44|40000.13
22:45:45|40000.13
22:45:46|40001.
22:45:47|40000.76
22:45:48|40002.51
22:45:49|40002.67
22:45:50|40002.67
22:45:51|40001.6
22:45:52|40001.6
22:45:53|40004.5
22:45:54|40001.92
22:45:55|40004.97
22:45:56|40001.6
22:45:57|40003.71
22:45:58|40001.91
22:45:59|40001.91
22:46:00|40002.77
22:46:01|40002.23
22:46:02|40000.68
22:46:03|40002.83
22:46:04|40000.07
22:46:05|40005.54
22:46:06|40006.08
22:46:07|40002.56
22:46:08|40002.6
22:46:09|40001.02
22:46:10|40003.34
22:46:11|40001.25
22:46:12|40003.48
22:46:13|40003.04
22:46:14|40003.04
22:46:15|40004.98
22:46:16|40001.97
22:46:17|40004.68
22:46:19|40002.05
22:46:20|40003.04
22:46:21|40001.96
22:46:22|40004.41
22:46:23|40003.12
22:46:25|40008.05
22:46:26|40008.12
22:46:27|40005.72
22:46:28|40005.72
22:46:29|40005.54
22:46:29|40005.58
22:46:30|40007.29
22:46:32|40006.92
22:46:32|40007.26
22:46:34|40007.61
22:46:34|40005.17
22:46:35|40005.72
22:46:36|40005.48
22:46:37|40007.54
22:46:39|40005.6
22:46:39|40009.56
22:46:41|40006.52
22:46:41|40005.54
22:46:43|40003.57
22:46:43|40008.11
22:46:44|40004.23
22:46:45|40008.27
22:46:46|40006.52
22:46:48|40003.57
22:46:48|40003.57
22:46:50|40003.57
22:46:50|40003.57
22:46:52|40006.82
22:46:53|40003.8
22:46:54|40003.8
22:46:55|40004.8
22:46:56|40008.97
22:46:57|40008.02
22:46:58|40008.02
22:46:59|40007.93
22:47:00|40009.89
22:47:01|40010.68
22:47:02|40011.15
22:47:04|40010.12
22:47:04|40010.12
22:47:05|40013.21
22:47:06|40028.32
22:47:07|40031.16
22:47:08|40032.77
22:47:09|40034.74
22:47:10|40034.98
22:47:11|40038.99
22:47:12|40039.91
22:47:13|40050.34
22:47:14|40059.46
22:47:15|40062.18
22:47:16|40076.53
22:47:17|40075.33
22:47:19|40077.4
22:47:21|40080.82
22:47:22|40086.15
22:47:23|40090.36
22:47:23|40094.91
22:47:24|40093.48
22:47:26|40096.86
22:47:27|40105.74
22:47:28|40100.93
22:47:29|40102.34
22:47:29|40104.04
22:47:30|40103.17
22:47:32|40099.92
22:47:33|40091.9
22:47:34|40082.79
22:47:34|40077.47
22:47:36|40069.23
22:47:37|40067.14
22:47:38|40065.88
22:47:39|40071.26
22:47:40|40069.98
22:47:41|40074.46
22:47:42|40074.97
22:47:43|40082.66
22:47:44|40089.65
22:47:45|40092.81
22:47:46|40091.31
22:47:47|40091.3
22:47:48|40090.32
22:47:49|40093.6
22:47:49|40087.75
22:47:51|40086.79
22:47:52|40086.69
22:47:52|40089.56
22:47:54|40090.84
22:47:54|40091.33
22:47:56|40091.33
22:47:57|40090.87
22:47:58|40090.87
22:47:59|40090.94
22:48:00|40087.61
22:48:01|40091.8
22:48:02|40091.9
22:48:03|40090.94
22:48:04|40089.41
22:48:05|40088.73
22:48:06|40088.73
22:48:07|40089.44
22:48:08|40092.72
22:48:09|40089.6
22:48:10|40089.45
22:48:11|40089.45
22:48:12|40094.21
22:48:13|40095.
22:48:14|40096.86
22:48:15|40096.96
22:48:16|40098.96
22:48:17|40101.98
22:48:18|40105.88
22:48:19|40105.3
22:48:20|40109.1
22:48:21|40105.74
22:48:22|40109.27
22:48:23|40108.31
22:48:25|40108.68
22:48:26|40107.66
22:48:27|40107.67
22:48:28|40108.12
22:48:29|40109.53
22:48:30|40110.11
22:48:31|40106.1
22:48:32|40107.63
22:48:33|40106.04
22:48:34|40106.06
22:48:36|40106.44
22:48:36|40105.04
22:48:37|40104.64
22:48:38|40104.
22:48:39|40104.
22:48:40|40105.96
22:48:41|40105.95
22:48:42|40102.98
22:48:43|40104.7
22:48:45|40101.2
22:48:45|40103.79
22:48:47|40102.
22:48:47|40102.
22:48:48|40105.64
22:48:50|40105.94
22:48:50|40105.96
22:48:51|40109.64
22:48:53|40106.11
22:48:53|40109.79
22:48:54|40107.72
22:48:55|40107.72
22:48:57|40106.37
22:48:57|40109.59
22:48:58|40106.04
22:48:59|40104.04
22:49:00|40102.85
22:49:01|40101.37
22:49:02|40101.81
22:49:03|40092.03
22:49:05|40094.64
22:49:05|40094.56
22:49:06|40092.03
22:49:08|40099.75
22:49:08|40102.43
22:49:09|40100.6
22:49:10|40098.34
22:49:12|40096.67
22:49:12|40098.31
22:49:13|40099.4
22:49:14|40101.98
22:49:16|40100.61
22:49:16|40101.05
22:49:17|40100.53
22:49:18|40100.81
22:49:19|40100.77
22:49:21|40100.77
22:49:23|40098.53
22:49:24|40101.24
22:49:24|40098.
22:49:25|40098.11
22:49:27|40098.09
22:49:28|40095.48
22:49:29|40099.53
22:49:30|40096.74
22:49:31|40099.92
22:49:32|40099.92
22:49:33|40099.73
22:49:34|40097.
22:49:35|40097.
22:49:36|40099.49
22:49:37|40099.99
22:49:38|40099.42
22:49:39|40099.83
22:49:40|40099.95
22:49:41|40099.95
22:49:42|40099.95
22:49:43|40100.
22:49:44|40099.97
22:49:45|40099.99
22:49:46|40100.39
22:49:47|40100.4
22:49:48|40100.
22:49:49|40100.4
22:49:50|40100.4
22:49:51|40097.16
22:49:52|40100.39
22:49:53|40094.49
22:49:54|40094.12
22:49:55|40096.47
22:49:56|40097.72
22:49:57|40097.82
22:49:59|40097.91
22:49:59|40097.91
22:50:00|40097.89
22:50:01|40097.91
22:50:03|40095.55
22:50:03|40097.92
22:50:04|40097.81
22:50:05|40095.29
22:50:07|40098.08
22:50:08|40098.03
22:50:08|40095.29
22:50:09|40095.29
22:50:10|40095.31
22:50:11|40098.07
22:50:13|40097.58
22:50:13|40095.46
22:50:14|40098.08
22:50:15|40095.28
22:50:17|40095.28
22:50:17|40097.03
22:50:19|40092.83
22:50:19|40094.87
22:50:20|40094.67
22:50:22|40091.8
22:50:23|40095.48
22:50:24|40095.46
22:50:24|40096.8
22:50:26|40097.99
22:50:26|40097.97
22:50:28|40095.49
22:50:29|40097.26
22:50:30|40096.86
22:50:31|40096.87
22:50:32|40097.22
22:50:33|40095.
22:50:34|40094.96
22:50:35|40095.
22:50:36|40093.8
22:50:37|40093.01
22:50:39|40089.94
22:50:40|40088.36
22:50:41|40089.94
22:50:41|40087.78
22:50:43|40087.75
22:50:44|40090.
22:50:44|40088.72
22:50:45|40085.08
22:50:46|40079.92
22:50:47|40078.91
22:50:48|40073.63
22:50:49|40070.4
22:50:51|40071.17
22:50:51|40066.52
22:50:52|40067.49
22:50:53|40067.32
22:50:54|40068.04
22:50:56|40067.72
22:50:56|40069.26
22:50:58|40070.39
22:50:59|40072.25
22:51:00|40072.25
22:51:01|40072.37
22:51:02|40070.37
22:51:03|40072.85
22:51:04|40068.66
22:51:05|40066.25
22:51:06|40064.67
22:51:06|40065.25
22:51:08|40066.25
22:51:10|40067.02
22:51:10|40065.69
22:51:11|40066.21
22:51:12|40063.75
22:51:13|40062.97
22:51:14|40062.31
22:51:15|40063.39
22:51:17|40058.43
22:51:17|40060.53
22:51:18|40057.43
22:51:20|40056.92
22:51:20|40059.16
22:51:21|40058.45
22:51:22|40058.35
22:51:24|40059.12
22:51:25|40059.11
22:51:26|40059.46
22:51:27|40063.07
22:51:28|40059.46
22:51:29|40050.69
22:51:30|40053.13
22:51:31|40055.38
22:51:32|40054.36
22:51:32|40050.95
22:51:34|40055.7
22:51:35|40057.
22:51:36|40056.99
22:51:37|40056.99
22:51:38|40056.99
22:51:39|40056.99
22:51:40|40056.98
22:51:41|40056.53
22:51:42|40043.37
22:51:43|40038.95
22:51:44|40041.51
22:51:45|40038.94
22:51:46|40036.37
22:51:47|40038.67
22:51:48|40038.94
22:51:49|40038.94
22:51:50|40038.39
22:51:51|40035.63
22:51:52|40038.41
22:51:53|40038.15
22:51:54|40026.09
22:51:55|40026.09
22:51:56|40028.32
22:51:57|40028.78
22:51:58|40029.29
22:51:59|40031.38
22:52:00|40026.45
22:52:01|40029.24
22:52:02|40027.21
22:52:03|40030.51
22:52:04|40030.8
22:52:05|40037.7
22:52:06|40038.26
22:52:07|40038.39
22:52:08|40038.38
22:52:09|40036.37
22:52:10|40036.37
22:52:11|40038.41
22:52:12|40035.24
22:52:13|40037.22
22:52:14|40027.93
22:52:16|40027.51
22:52:16|40029.51
22:52:18|40029.45
22:52:18|40030.54
22:52:19|40027.56
22:52:20|40029.66
22:52:21|40029.81
22:52:22|40028.65
22:52:24|40012.56
22:52:26|40008.72
22:52:26|40013.24
22:52:27|40015.17
22:52:28|40012.23
22:52:29|40009.28
22:52:31|40008.97
22:52:31|40002.91
22:52:32|39999.98
22:52:34|40001.99
22:52:35|40007.57
22:52:35|40005.56
22:52:36|40007.69
22:52:38|40005.02
22:52:38|40005.03
22:52:40|40002.73
22:52:41|40005.54
22:52:42|40004.54
22:52:44|40002.98
22:52:45|40004.86
22:52:46|40001.67
22:52:47|40002.97
22:52:48|40001.9
22:52:48|40002.
22:52:50|39997.4
22:52:51|39999.52
22:52:52|39999.84
22:52:53|39999.95
22:52:53|40000.54
22:52:54|39999.07
22:52:55|40000.66
22:52:57|40000.39
22:52:57|40000.4
22:52:59|39997.97
22:53:00|40000.98
22:53:00|39999.22
22:53:02|39998.9
22:53:03|40000.
22:53:04|39998.05
22:53:05|39997.43
22:53:05|39994.12
22:53:06|39995.97
22:53:08|39992.69
22:53:09|39990.29
22:53:09|39992.69
22:53:11|39992.69
22:53:12|39993.85
22:53:12|39992.12
22:53:13|39996.89
22:53:15|39995.26
22:53:16|39996.77
22:53:17|39997.48
22:53:17|39999.22
22:53:19|39996.54
22:53:20|40009.43
22:53:21|40006.84
22:53:22|40008.35
22:53:22|40006.88
22:53:24|40015.12
22:53:26|40020.33
22:53:27|40023.7
22:53:27|40033.5
22:53:28|40041.51
22:53:29|40049.82
22:53:31|40063.85
22:53:32|40064.98
22:53:33|40067.21
22:53:34|40067.73
22:53:35|40069.78
22:53:36|40069.35
22:53:37|40068.13
22:53:39|40071.51
22:53:40|40070.12
22:53:40|40070.24
22:53:41|40073.64
22:53:42|40077.37
22:53:44|40079.36
22:53:45|40083.61
22:53:45|40082.35
22:53:46|40082.32
22:53:47|40086.68
22:53:48|40082.32
22:53:49|40082.01
22:53:50|40086.01
22:53:51|40083.62
22:53:52|40086.67
22:53:54|40099.55
22:53:55|40100.84
22:53:55|40106.12
22:53:56|40109.74
22:53:57|40112.
22:53:58|40118.26
22:53:59|40123.54
22:54:00|40125.28
22:54:01|40128.53
22:54:02|40128.
22:54:03|40128.53
22:54:04|40130.27
22:54:06|40128.23
22:54:06|40128.01
22:54:07|40126.77
22:54:08|40117.27
22:54:10|40116.13
22:54:10|40112.12
22:54:12|40113.21
22:54:12|40109.87
22:54:14|40105.96
22:54:14|40097.94
22:54:15|40091.88
22:54:16|40089.42
22:54:17|40084.61
22:54:18|40082.15
22:54:19|40081.69
22:54:21|40080.93
22:54:21|40077.47
22:54:23|40077.99
22:54:23|40069.48
22:54:25|40072.34
22:54:25|40069.95
22:54:27|40071.66
22:54:28|40069.69
22:54:29|40070.27
22:54:30|40081.52
22:54:31|40083.24
22:54:32|40087.
22:54:33|40092.83
22:54:34|40095.39
22:54:35|40094.37
22:54:36|40100.
22:54:37|40095.45
22:54:38|40104.06
22:54:39|40104.31
22:54:41|40103.99
22:54:42|40103.81
22:54:42|40105.71
22:54:43|40103.48
22:54:44|40105.86
22:54:45|40107.75
22:54:46|40106.04
22:54:47|40108.08
22:54:48|40104.79
22:54:49|40105.52
22:54:51|40105.52
22:54:51|40108.
22:54:52|40108.08
22:54:53|40106.
22:54:54|40106.
22:54:55|40104.
22:54:56|40103.02
22:54:57|40096.01
22:54:58|40094.79
22:54:59|40090.
22:55:01|40089.82
22:55:01|40081.74
22:55:02|40081.48
22:55:03|40076.02
22:55:04|40075.3
22:55:05|40074.8
22:55:06|40072.24
22:55:07|40082.6
22:55:09|40077.88
22:55:10|40080.01
22:55:10|40077.47
22:55:12|40076.
22:55:12|40073.86
22:55:13|40071.5
22:55:15|40073.4
22:55:15|40070.11
22:55:16|40070.15
22:55:17|40070.11
22:55:18|40064.5
22:55:20|40056.46
22:55:20|40056.
22:55:21|40054.47
22:55:22|40052.81
22:55:23|40053.1
22:55:24|40054.94
22:55:25|40051.
22:55:27|40047.88
22:55:27|40045.86
22:55:28|40045.57
22:55:30|40039.32
22:55:30|40039.99
22:55:32|40040.
22:55:33|40041.51
22:55:33|40035.19
22:55:35|40034.55
22:55:35|40037.94
22:55:37|40037.82
22:55:37|40035.21
22:55:38|40039.54
22:55:39|40038.99
22:55:40|40037.22
22:55:41|40037.59
22:55:43|40037.99
22:55:43|40032.46
22:55:44|40025.25
22:55:45|40022.
22:55:46|40021.31
22:55:47|40017.68
22:55:48|40012.12
22:55:50|40012.84
22:55:50|40007.86
22:55:51|40005.6
22:55:52|40005.54
22:55:53|40005.54
22:55:54|40011.64
22:55:55|40013.21
22:55:56|40020.67
22:55:57|40030.12
22:55:59|40036.7
22:55:59|40040.61
22:56:00|40042.39
22:56:02|40055.06
22:56:03|40059.49
22:56:04|40064.99
22:56:05|40064.01
22:56:06|40066.86
22:56:07|40060.55
22:56:08|40064.95
22:56:09|40061.93
22:56:10|40056.39
22:56:11|40062.92
22:56:13|40060.13
22:56:14|40062.02
22:56:14|40063.18
22:56:16|40065.25
22:56:17|40067.73
22:56:18|40064.58
22:56:18|40066.
22:56:20|40070.49
22:56:21|40072.
22:56:21|40072.23
22:56:23|40080.14
22:56:24|40077.48
22:56:25|40089.36
22:56:25|40092.83
22:56:27|40095.86
22:56:29|40094.02
22:56:29|40098.52
22:56:30|40096.86
22:56:31|40074.81
22:56:33|40070.91
22:56:33|40059.04
22:56:35|40064.1
22:56:36|40055.28
22:56:37|40050.53
22:56:38|40051.87
22:56:39|40049.82
22:56:40|40046.98
22:56:41|40033.85
22:56:43|40034.44
22:56:44|40033.77
22:56:44|40033.14
22:56:46|40033.96
22:56:47|40033.6
22:56:47|40041.64
22:56:49|40040.17
22:56:49|40054.35
22:56:51|40058.
22:56:51|40061.25
22:56:53|40062.04
22:56:53|40062.49
22:56:55|40060.4
22:56:57|40057.06
22:56:57|40057.88
22:56:58|40049.85
22:56:59|40048.9
22:57:01|40047.88
22:57:01|40050.14
22:57:03|40050.28
22:57:04|40050.83
22:57:05|40064.3
22:57:06|40066.14
22:57:06|40068.
22:57:07|40064.5
22:57:08|40064.76
22:57:10|40065.9
22:57:10|40068.24
22:57:11|40068.
22:57:12|40068.36
22:57:13|40071.1
22:57:14|40074.91
22:57:16|40072.39
22:57:16|40073.55
22:57:17|40073.8
22:57:18|40073.21
22:57:19|40073.35
22:57:20|40074.
22:57:21|40073.58
22:57:22|40078.12
22:57:23|40079.55
22:57:25|40076.49
22:57:26|40077.
22:57:27|40080.01
22:57:28|40080.54
22:57:28|40082.99
22:57:29|40081.01
22:57:31|40082.12
22:57:33|40080.44
22:57:33|40082.12
22:57:34|40081.22
22:57:36|40074.26
22:57:37|40072.
22:57:38|40072.6
22:57:39|40073.43
22:57:40|40076.32
22:57:41|40075.03
22:57:42|40078.26
22:57:43|40080.57
22:57:44|40078.49
22:57:45|40080.04
22:57:46|40084.
22:57:47|40088.37
22:57:48|40091.93
22:57:49|40092.
22:57:50|40092.
22:57:51|40089.99
22:57:52|40089.5
22:57:53|40089.73
22:57:54|40089.46
22:57:55|40092.1
22:57:56|40091.99
22:57:57|40091.86
22:57:58|40088.73
22:57:59|40090.03
22:58:00|40090.04
22:58:01|40093.74
22:58:02|40096.63
22:58:03|40096.09
22:58:04|40096.1
22:58:05|40098.
22:58:06|40099.96
22:58:07|40100.
22:58:08|40095.21
22:58:09|40092.9
22:58:10|40095.07
22:58:11|40098.66
22:58:12|40095.28
22:58:13|40097.13
22:58:14|40100.6
22:58:15|40097.99
22:58:16|40098.01
22:58:17|40098.
22:58:18|40097.96
22:58:19|40098.04
22:58:20|40095.39
22:58:21|40095.15
22:58:22|40082.
22:58:23|40076.87
22:58:24|40076.87
22:58:25|40078.26
22:58:26|40076.87
22:58:27|40073.01
22:58:28|40076.
22:58:29|40074.91
22:58:30|40070.
22:58:32|40062.02
22:58:33|40064.25
22:58:34|40065.25
22:58:35|40087.61
22:58:36|40086.17
22:58:37|40086.71
22:58:38|40087.12
22:58:38|40082.
22:58:40|40081.65
22:58:41|40079.93
22:58:42|40079.87
22:58:43|40080.54
22:58:44|40079.88
22:58:45|40073.75
22:58:47|40060.5
22:58:47|40062.26
22:58:49|40060.47
22:58:50|40069.29
22:58:51|40071.37
22:58:52|40072.13
22:58:52|40081.15
22:58:54|40083.97
22:58:55|40085.18
22:58:55|40085.42
22:58:56|40084.22
22:58:58|40092.
22:58:59|40087.28
22:59:00|40089.75
22:59:01|40087.87
22:59:01|40085.67
22:59:03|40084.13
22:59:03|40085.82
22:59:05|40087.6
22:59:06|40086.
22:59:07|40076.57
22:59:08|40078.5
22:59:08|40077.48
22:59:09|40079.23
22:59:10|40077.93
22:59:12|40072.34
22:59:13|40069.69
22:59:14|40073.2
22:59:15|40072.
22:59:16|40071.47
22:59:17|40072.37
22:59:17|40069.7
22:59:18|40067.14
22:59:20|40064.67
22:59:20|40070.59
22:59:21|40073.4
22:59:22|40070.
22:59:23|40067.15
22:59:24|40074.53
22:59:25|40079.47
22:59:26|40083.61
22:59:28|40084.66
22:59:29|40085.12
22:59:29|40083.
22:59:31|40082.23
22:59:32|40079.01
22:59:34|40081.31
22:59:35|40084.61
22:59:35|40080.55
22:59:36|40080.8
22:59:38|40080.8
22:59:39|40080.8
22:59:39|40085.05
22:59:41|40078.99
22:59:41|40079.59
22:59:43|40080.44
22:59:44|40080.44
22:59:45|40081.14
22:59:45|40077.7
22:59:47|40077.87
22:59:48|40076.52
22:59:48|40076.05
22:59:49|40082.86
22:59:50|40080.04
22:59:51|40079.84
22:59:53|40079.85
22:59:54|40077.02
22:59:54|40075.16
22:59:55|40080.65
22:59:56|40080.65
22:59:58|40079.75
22:59:59|40077.46
23:00:00|40082.48
23:00:01|40088.3
23:00:02|40097.44
23:00:04|40100.
23:00:05|40101.13
23:00:05|40100.2
23:00:07|40106.
23:00:09|40108.12
23:00:10|40104.
23:00:11|40100.01
23:00:11|40106.14
23:00:12|40114.
23:00:13|40112.68
23:00:14|40116.28
23:00:15|40115.38
23:00:16|40109.88
23:00:17|40110.
23:00:19|40104.04
23:00:19|40098.
23:00:21|40098.68
23:00:22|40113.49
23:00:23|40112.55
23:00:24|40113.2
23:00:25|40113.57
23:00:26|40108.36
23:00:27|40106.98
23:00:28|40098.03
23:00:29|40100.98
23:00:30|40098.03
23:00:31|40100.4
23:00:32|40098.28
23:00:33|40102.
23:00:34|40104.91
23:00:35|40112.14
23:00:37|40112.25
23:00:37|40112.65
23:00:38|40108.73
23:00:39|40103.17
23:00:40|40105.69
23:00:41|40101.98
23:00:42|40090.39
23:00:44|40088.73
23:00:45|40083.45
23:00:46|40083.88
23:00:47|40077.4
23:00:47|40076.12
23:00:48|40074.39
23:00:49|40071.37
23:00:51|40068.
23:00:51|40068.03
23:00:53|40066.88
23:00:54|40057.3
23:00:55|40055.06
23:00:56|40049.24
23:00:56|40050.01
23:00:58|40045.27
23:00:59|40043.17
23:01:00|40056.7
23:01:01|40055.81
23:01:02|40051.46
23:01:02|40046.64
23:01:04|40059.49
23:01:05|40064.
23:01:05|40061.99
23:01:06|40048.71
23:01:09|40043.87
23:01:09|40037.53
23:01:11|40041.42
23:01:12|40039.99
23:01:13|40037.2
23:01:14|40042.2
23:01:15|40049.37
23:01:16|40053.09
23:01:17|40056.44
23:01:18|40037.7
23:01:19|40034.44
23:01:20|40038.99
23:01:21|40040.
23:01:22|40041.49
23:01:23|40039.07
23:01:24|40041.87
23:01:25|40038.71
23:01:26|40041.51
23:01:27|40040.
23:01:28|40039.18
23:01:29|40043.42
23:01:31|40033.71
23:01:32|40038.3
23:01:32|40035.39
23:01:34|40037.69
23:01:35|40033.99
23:01:36|40036.
23:01:36|40030.
23:01:38|40029.51
23:01:38|40025.86
23:01:40|40024.35
23:01:41|40022.99
23:01:42|40013.08
23:01:43|40009.74
23:01:43|40006.82
23:01:45|40005.54
23:01:46|40010.03
23:01:47|40007.73
23:01:48|40009.89
23:01:49|40019.33
23:01:50|40029.26
23:01:51|40029.19
23:01:52|40031.88
23:01:53|40033.7
23:01:54|40034.
23:01:55|40037.99
23:01:56|40038.
23:01:57|40034.63
23:01:58|40036.
23:01:59|40037.39
23:02:00|40036.13
23:02:01|40045.9
23:02:02|40044.17
23:02:03|40040.61
23:02:04|40043.82
23:02:05|40041.55
23:02:06|40042.58
23:02:07|40029.55
23:02:08|40029.96
23:02:09|40030.76
23:02:10|40036.37
23:02:12|40032.57
23:02:13|40027.96
23:02:13|40028.
23:02:15|40026.32
23:02:16|40030.39
23:02:17|40031.23
23:02:17|40032.57
23:02:19|40033.87
23:02:19|40032.43
23:02:20|40033.12
23:02:22|40028.6
23:02:23|40028.15
23:02:24|40031.67
23:02:25|40033.8
23:02:26|40032.78
23:02:27|40033.85
23:02:28|40035.99
23:02:29|40034.14
23:02:30|40034.
23:02:31|40030.31
23:02:32|40029.95
23:02:33|40031.07
23:02:34|40027.12
23:02:35|40029.83
23:02:36|40030.56
23:02:37|40028.66
23:02:38|40032.57
23:02:39|40030.13
23:02:40|40030.13
23:02:41|40031.48
23:02:42|40030.15
23:02:43|40034.63
23:02:44|40031.23
23:02:45|40033.38
23:02:46|40032.82
23:02:47|40037.01
23:02:48|40033.31
23:02:49|40031.99
23:02:50|40034.
23:02:51|40033.42
23:02:52|40037.53
23:02:53|40034.61
23:02:54|40032.68
23:02:55|40035.36
23:02:56|40035.01
23:02:57|40035.85
23:02:58|40032.73
23:02:59|40035.36
23:03:00|40031.57
23:03:01|40031.42
23:03:02|40034.74
23:03:03|40034.18
23:03:05|40048.14
23:03:05|40051.78
23:03:07|40054.12
23:03:08|40052.68
23:03:09|40048.94
23:03:11|40030.81
23:03:12|40032.57
23:03:13|40029.24
23:03:14|40036.7
23:03:16|40044.
23:03:17|40045.87
23:03:19|40043.93
23:03:19|40037.14
23:03:20|40035.78
23:03:22|40028.66
23:03:23|40030.07
23:03:24|40033.28
23:03:25|40033.28
23:03:26|40027.51
23:03:26|40031.76
23:03:28|40031.51
23:03:29|40030.66
23:03:30|40027.39
23:03:31|40038.27
23:03:32|40039.2
23:03:33|40048.
23:03:34|40049.23
23:03:35|40045.16
23:03:36|40032.1
23:03:37|40032.
23:03:38|40032.58
23:03:39|40039.22
23:03:40|40044.13
23:03:41|40045.54
23:03:41|40047.03
23:03:43|40046.52
23:03:44|40046.26
23:03:45|40048.21
23:03:47|40043.82
23:03:47|40046.52
23:03:49|40046.16
23:03:49|40046.66
23:03:51|40047.88
23:03:52|40050.63
23:03:52|40048.14
23:03:53|40047.09
23:03:54|40051.62
23:03:56|40047.89
23:03:56|40053.
23:03:58|40050.94
23:03:58|40054.32
23:04:00|40050.8
23:04:00|40055.06
23:04:02|40065.18
23:04:03|40064.75
23:04:04|40068.74
23:04:06|40065.18
23:04:06|40069.69
23:04:07|40070.37
23:04:08|40067.64
23:04:10|40071.21
23:04:11|40072.95
23:04:12|40070.77
23:04:14|40074.
23:04:14|40071.99
23:04:16|40078.12
23:04:18|40074.4
23:04:19|40088.
23:04:20|40087.11
23:04:21|40093.32
23:04:22|40098.5
23:04:23|40094.86
23:04:24|40094.74
23:04:25|40098.3
23:04:26|40098.
23:04:28|40100.74
23:04:29|40103.44
23:04:30|40096.55
23:04:30|40096.29
23:04:32|40102.15
23:04:32|40101.98
23:04:34|40100.31
23:04:34|40102.98
23:04:36|40103.17
23:04:37|40111.26
23:04:37|40112.66
23:04:39|40117.83
23:04:40|40118.05
23:04:41|40114.
23:04:41|40111.74
23:04:43|40105.74
23:04:44|40098.04
23:04:45|40103.17
23:04:46|40091.81
23:04:47|40094.24
23:04:48|40112.23
23:04:49|40110.34
23:04:50|40110.4
23:04:51|40111.16
23:04:52|40110.8
23:04:53|40110.53
23:04:54|40112.
23:04:55|40109.74
23:04:56|40107.72
23:04:57|40106.02
23:04:58|40106.49
23:04:59|40107.96
23:05:00|40112.72
23:05:01|40118.58
23:05:02|40116.01
23:05:03|40118.17
23:05:04|40118.94
23:05:05|40118.39
23:05:06|40118.23
23:05:07|40119.2
23:05:08|40117.75
23:05:09|40118.
23:05:10|40117.86
23:05:11|40119.34
23:05:13|40106.34
23:05:14|40110.64
23:05:15|40110.
23:05:17|40110.
23:05:17|40108.01
23:05:19|40102.
23:05:19|40098.01
23:05:20|40094.5
23:05:22|40089.73
23:05:23|40087.67
23:05:23|40080.54
23:05:25|40090.16
23:05:26|40101.2
23:05:27|40099.59
23:05:28|40102.45
23:05:29|40101.98
23:05:30|40099.13
23:05:31|40097.92
23:05:33|40100.12
23:05:34|40099.99
23:05:35|40100.4
23:05:36|40106.34
23:05:37|40105.88
23:05:37|40104.2
23:05:38|40108.
23:05:39|40109.1
23:05:41|40106.18
23:05:42|40106.69
23:05:42|40109.1
23:05:44|40108.14
23:05:44|40105.2
23:05:46|40097.72
23:05:47|40093.53
23:05:48|40095.04
23:05:49|40106.34
23:05:50|40103.83
23:05:51|40108.79
23:05:52|40082.49
23:05:53|40080.35
23:05:54|40076.97
23:05:55|40069.99
23:05:56|40076.14
23:05:56|40080.04
23:05:58|40078.29
23:05:59|40079.73
23:06:00|40079.74
23:06:01|40093.73
23:06:02|40093.99
23:06:03|40086.49
23:06:04|40086.38
23:06:05|40081.87
23:06:06|40083.48
23:06:07|40081.78
23:06:08|40082.16
23:06:09|40078.26
23:06:10|40080.88
23:06:11|40083.61
23:06:12|40087.32
23:06:13|40085.79
23:06:14|40085.99
23:06:15|40084.72
23:06:16|40099.12
23:06:17|40101.57
23:06:18|40100.55
23:06:19|40094.81
23:06:20|40090.42
23:06:21|40087.44
23:06:22|40086.95
23:06:23|40081.34
23:06:24|40086.67
23:06:25|40096.06
23:06:26|40099.12
23:06:27|40096.14
23:06:28|40098.03
23:06:29|40100.
23:06:30|40097.25
23:06:31|40099.92
23:06:32|40099.92
23:06:34|40105.99
23:06:35|40107.37
23:06:35|40098.97
23:06:36|40102.04
23:06:38|40100.88
23:06:39|40102.27
23:06:40|40104.01
23:06:41|40106.97
23:06:42|40104.3
23:06:43|40103.62
23:06:43|40104.04
23:06:45|40101.23
23:06:45|40103.87
23:06:47|40104.04
23:06:47|40109.24
23:06:49|40098.01
23:06:50|40102.01
23:06:51|40100.91
23:06:52|40100.25
23:06:53|40097.94
23:06:54|40093.99
23:06:55|40094.42
23:06:56|40096.81
23:06:57|40092.72
23:06:58|40092.83
23:06:59|40088.
23:07:00|40084.61
23:07:01|40088.73
23:07:02|40087.39
23:07:03|40090.01
23:07:04|40088.26
23:07:05|40090.01
23:07:06|40094.91
23:07:07|40099.39
23:07:08|40098.12
23:07:09|40093.88
23:07:10|40094.42
23:07:11|40092.12
23:07:12|40096.86
23:07:13|40098.75
23:07:14|40095.97
23:07:15|40097.25
23:07:16|40096.03
23:07:17|40105.99
23:07:18|40101.98
23:07:20|40095.6
23:07:21|40098.03
23:07:21|40098.03
23:07:22|40099.58
23:07:23|40102.11
23:07:24|40104.26
23:07:25|40101.36
23:07:26|40105.11
23:07:27|40108.31
23:07:28|40104.16
23:07:29|40111.23
23:07:31|40108.19
23:07:32|40110.87
23:07:32|40110.52
23:07:34|40109.53
23:07:35|40117.39
23:07:36|40116.14
23:07:38|40115.75
23:07:39|40114.52
23:07:39|40117.
23:07:40|40117.99
23:07:42|40118.35
23:07:43|40118.47
23:07:44|40112.68
23:07:45|40110.76
23:07:46|40111.43
23:07:47|40109.85
23:07:48|40094.87
23:07:49|40097.45
23:07:50|40100.
23:07:51|40108.31
23:07:52|40113.44
23:07:53|40109.36
23:07:54|40103.42
23:07:55|40100.14
23:07:56|40099.68
23:07:57|40102.
23:07:58|40103.68
23:07:59|40109.75
23:08:00|40104.76
23:08:01|40106.12
23:08:02|40105.7
23:08:03|40104.
23:08:04|40106.19
23:08:05|40105.74
23:08:06|40110.59
23:08:07|40109.11
23:08:08|40109.83
23:08:09|40111.44
23:08:10|40109.24
23:08:11|40110.77
23:08:12|40110.
23:08:13|40111.26
23:08:14|40112.
23:08:15|40108.2
23:08:16|40112.8
23:08:17|40110.
23:08:18|40108.45
23:08:19|40108.01
23:08:20|40108.77
23:08:21|40102.
23:08:22|40103.63
23:08:23|40106.34
23:08:24|40108.64
23:08:25|40110.88
23:08:26|40108.31
23:08:27|40115.32
23:08:28|40111.16
23:08:29|40112.
23:08:30|40112.66
23:08:31|40111.58
23:08:32|40112.54
23:08:33|40108.08
23:08:34|40110.64
23:08:36|40110.15
23:08:37|40107.1
23:08:37|40108.76
23:08:39|40110.16
23:08:40|40108.44
23:08:41|40109.1
23:08:41|40115.38
23:08:43|40110.99
23:08:44|40115.22
23:08:45|40116.32
23:08:46|40116.69
23:08:47|40116.41
23:08:48|40116.84
23:08:49|40113.71
23:08:50|40116.01
23:08:51|40116.
23:08:52|40114.
23:08:53|40115.7
23:08:54|40112.38
23:08:55|40112.01
23:08:56|40110.64
23:08:57|40110.01
23:08:58|40110.01
23:08:59|40114.4
23:09:00|40116.03
23:09:01|40116.13
23:09:02|40116.37
23:09:03|40119.53
23:09:04|40123.54
23:09:05|40120.15
23:09:06|40118.59
23:09:07|40119.53
23:09:09|40121.03
23:09:09|40118.64
23:09:10|40115.09
23:09:11|40117.59
23:09:13|40114.3
23:09:13|40116.01
23:09:14|40120.12
23:09:16|40118.51
23:09:16|40120.22
23:09:17|40116.13
23:09:18|40112.8
23:09:19|40114.22
23:09:20|40113.44
23:09:21|40116.2
23:09:22|40117.54
23:09:23|40119.35
23:09:24|40118.3
23:09:25|40118.26
23:09:26|40120.
23:09:28|40126.81
23:09:28|40128.71
23:09:29|40121.12
23:09:30|40124.
23:09:31|40121.64
23:09:32|40121.35
23:09:34|40121.15
23:09:34|40122.15
23:09:35|40121.43
23:09:37|40128.86
23:09:39|40126.
23:09:39|40130.76
23:09:40|40127.43
23:09:41|40123.81
23:09:42|40118.85
23:09:44|40120.
23:09:44|40118.28
23:09:45|40119.88
23:09:46|40123.43
23:09:47|40124.3
23:09:48|40126.
23:09:49|40124.
23:09:50|40126.44
23:09:51|40125.47
23:09:52|40129.69
23:09:53|40131.59
23:09:55|40133.99
23:09:56|40130.25
23:09:56|40129.53
23:09:58|40134.35
23:09:59|40131.43
23:10:00|40127.76
23:10:01|40128.52
23:10:02|40130.89
23:10:03|40133.56
23:10:03|40136.
23:10:05|40135.88
23:10:06|40139.7
23:10:06|40139.8
23:10:07|40140.27
23:10:09|40144.03
23:10:09|40146.46
23:10:10|40145.65
23:10:11|40148.
23:10:13|40144.72
23:10:14|40151.3
23:10:15|40150.
23:10:16|40150.79
23:10:16|40162.22
23:10:18|40162.2
23:10:19|40168.7
23:10:19|40166.55
23:10:20|40158.
23:10:21|40157.87
23:10:23|40153.5
23:10:24|40154.
23:10:25|40157.12
23:10:25|40159.69
23:10:27|40164.6
23:10:28|40166.
23:10:28|40166.57
23:10:29|40164.64
23:10:30|40166.39
23:10:32|40164.83
23:10:32|40163.88
23:10:34|40164.37
23:10:34|40161.31
23:10:36|40169.12
23:10:38|40167.23
23:10:39|40165.61
23:10:40|40165.24
23:10:40|40165.8
23:10:41|40166.39
23:10:42|40168.62
23:10:44|40174.61
23:10:45|40172.
23:10:46|40175.1
23:10:46|40174.01
23:10:47|40176.6
23:10:49|40179.
23:10:49|40169.28
23:10:51|40176.
23:10:51|40179.99
23:10:53|40178.45
23:10:54|40180.57
23:10:54|40182.57
23:10:56|40186.04
23:10:57|40185.7
23:10:57|40182.57
23:10:58|40183.25
23:11:00|40190.03
23:11:00|40190.95
23:11:02|40194.
23:11:02|40194.93
23:11:04|40200.
23:11:04|40195.66
23:11:06|40202.76
23:11:07|40185.13
23:11:08|40180.53
23:11:09|40167.06
23:11:10|40159.29
23:11:10|40146.84
23:11:12|40147.72
23:11:13|40148.01
23:11:14|40133.77
23:11:14|40127.12
23:11:16|40132.32
23:11:17|40135.65
23:11:18|40136.57
23:11:19|40138.33
23:11:20|40138.9
23:11:21|40141.7
23:11:22|40146.75
23:11:22|40151.19
23:11:24|40153.35
23:11:25|40153.14
23:11:26|40159.7
23:11:26|40163.18
23:11:27|40166.55
23:11:29|40157.33
23:11:29|40143.98
23:11:30|40142.75
23:11:32|40140.01
23:11:32|40138.01
23:11:33|40142.
23:11:35|40141.8
23:11:35|40148.02
23:11:36|40156.15
23:11:39|40158.
23:11:39|40156.7
23:11:40|40153.01
23:11:42|40148.77
23:11:42|40141.61
23:11:44|40140.45
23:11:45|40131.43
23:11:46|40133.82
23:11:47|40128.11
23:11:48|40133.67
23:11:49|40133.45
23:11:50|40131.43
23:11:51|40132.15
23:11:52|40134.
23:11:53|40146.17
23:11:54|40141.02
23:11:55|40142.49
23:11:56|40141.37
23:11:57|40145.39
23:11:58|40136.93
23:11:59|40137.59
23:12:00|40136.65
23:12:01|40136.82
23:12:02|40136.57
23:12:03|40136.65
23:12:04|40137.46
23:12:05|40137.31
23:12:06|40136.23
23:12:07|40137.71
23:12:08|40137.46
23:12:09|40136.84
23:12:10|40137.68
23:12:11|40135.83
23:12:13|40136.89
23:12:13|40122.
23:12:14|40126.48
23:12:15|40116.01
23:12:16|40111.85
23:12:17|40105.93
23:12:18|40101.16
23:12:19|40096.
23:12:20|40097.75
23:12:21|40099.68
23:12:22|40097.92
23:12:24|40100.98
23:12:24|40095.79
23:12:26|40095.04
23:12:26|40086.62
23:12:28|40090.
23:12:28|40087.06
23:12:29|40087.97
23:12:30|40085.33
23:12:31|40083.91
23:12:32|40084.
23:12:33|40082.61
23:12:34|40078.79
23:12:36|40071.32
23:12:36|40069.69
23:12:37|40068.31
23:12:39|40063.81
23:12:40|40063.05
23:12:42|40063.18
23:12:43|40056.9
23:12:44|40077.87
23:12:46|40090.
23:12:46|40086.19
23:12:48|40092.12
23:12:49|40086.16
23:12:49|40086.68
23:12:51|40072.25
23:12:52|40070.15
23:12:53|40082.98
23:12:54|40082.4
23:12:55|40085.88
23:12:56|40087.88
23:12:57|40087.87
23:12:58|40088.31
23:12:59|40096.86
23:13:00|40095.23
23:13:01|40089.71
23:13:02|40086.
23:13:03|40089.61
23:13:04|40079.89
23:13:05|40083.26
23:13:06|40082.86
23:13:07|40068.05
23:13:08|40070.14
23:13:09|40076.92
23:13:10|40080.06
23:13:11|40073.91
23:13:12|40078.12
23:13:13|40087.94
23:13:14|40086.68
23:13:15|40085.05
23:13:16|40087.87
23:13:17|40089.71
23:13:18|40090.86
23:13:19|40090.32
23:13:20|40091.41
23:13:21|40097.88
23:13:22|40095.13
23:13:23|40098.54
23:13:24|40095.46
23:13:25|40094.86
23:13:26|40090.46
23:13:27|40094.19
23:13:28|40089.92
23:13:30|40092.16
23:13:31|40098.03
23:13:31|40095.46
23:13:33|40097.8
23:13:33|40093.5
23:13:35|40097.84
23:13:35|40095.95
23:13:36|40099.66
23:13:38|40103.84
23:13:38|40096.67
23:13:39|40095.29
23:13:40|40095.28
23:13:41|40092.89
23:13:43|40089.6
23:13:44|40093.68
23:13:45|40093.16
23:13:46|40096.06
23:13:47|40095.28
23:13:48|40097.92
23:13:48|40094.79
23:13:50|40096.27
23:13:51|40092.41
23:13:52|40096.99
23:13:53|40092.26
23:13:54|40094.44
23:13:55|40098.03
23:13:56|40105.12
23:13:57|40101.96
23:13:58|40103.17
23:13:59|40098.92
23:14:00|40098.33
23:14:01|40099.29
23:14:02|40101.48
23:14:03|40100.34
23:14:04|40114.45
23:14:05|40113.36
23:14:06|40115.19
23:14:07|40116.41
23:14:08|40124.13
23:14:09|40123.31
23:14:10|40113.44
23:14:12|40111.15
23:14:13|40119.4
23:14:13|40124.
23:14:14|40120.
23:14:16|40123.54
23:14:16|40129.17
23:14:18|40123.94
23:14:19|40124.56
23:14:19|40128.14
23:14:21|40130.
23:14:22|40130.12
23:14:22|40128.36
23:14:23|40127.47
23:14:25|40128.41
23:14:25|40127.88
23:14:27|40131.45
23:14:27|40130.
23:14:28|40129.01
23:14:30|40129.43
23:14:30|40130.
23:14:31|40126.
23:14:32|40125.51
23:14:34|40126.51
23:14:35|40127.41
23:14:36|40128.53
23:14:37|40132.76
23:14:38|40131.3
23:14:39|40129.99
23:14:40|40125.99
23:14:42|40132.76
23:14:43|40131.43
23:14:43|40130.76
23:14:45|40131.99
23:14:45|40131.11
23:14:47|40133.67
23:14:48|40134.77
23:14:50|40130.65
23:14:51|40133.1
23:14:52|40134.77
23:14:53|40131.85
23:14:54|40129.75
23:14:55|40131.9
23:14:57|40131.87
23:14:58|40130.97
23:14:59|40125.57
23:15:00|40124.15
23:15:02|40124.91
23:15:03|40128.
23:15:04|40132.12
23:15:05|40144.01
23:15:06|40150.
23:15:07|40154.14
23:15:08|40154.6
23:15:09|40157.74
23:15:10|40157.87
23:15:11|40156.14
23:15:12|40150.44
23:15:14|40139.14
23:15:14|40147.44
23:15:15|40150.01
23:15:17|40147.45
23:15:17|40144.
23:15:19|40142.48
23:15:20|40146.39
23:15:21|40146.86
23:15:21|40131.11
23:15:22|40137.4
23:15:24|40145.35
23:15:25|40130.01
23:15:26|40127.7
23:15:27|40121.75
23:15:28|40116.13
23:15:29|40118.3
23:15:30|40113.98
23:15:31|40112.4
23:15:31|40116.01
23:15:32|40111.8
23:15:34|40106.5
23:15:35|40101.2
23:15:36|40106.04
23:15:37|40101.98
23:15:38|40104.26
23:15:39|40108.
23:15:41|40105.11
23:15:42|40103.58
23:15:43|40097.98
23:15:44|40093.8
23:15:45|40091.55
23:15:47|40085.67
23:15:47|40087.5
23:15:48|40090.09
23:15:50|40091.71
23:15:51|40089.26
23:15:51|40091.8
23:15:52|40086.67
23:15:54|40088.86
23:15:55|40082.47
23:15:56|40083.85
23:15:56|40082.87
23:15:58|40070.
23:15:59|40076.92
23:15:59|40070.
23:16:00|40081.53
23:16:02|40074.53
23:16:03|40078.42
23:16:03|40082.05
23:16:05|40079.91
23:16:06|40078.01
23:16:06|40082.48
23:16:08|40073.91
23:16:08|40071.84
23:16:10|40074.54
23:16:11|40069.69
23:16:12|40066.28
23:16:13|40056.92
23:16:14|40058.31
23:16:15|40064.01
23:16:16|40066.36
23:16:17|40074.
23:16:18|40079.05
23:16:19|40072.25
23:16:20|40067.31
23:16:21|40067.62
23:16:22|40066.5
23:16:23|40068.31
23:16:24|40067.2
23:16:25|40076.42
23:16:26|40082.61
23:16:27|40084.92
23:16:28|40086.15
23:16:29|40082.01
23:16:30|40083.42
23:16:31|40083.06
23:16:32|40075.43
23:16:33|40074.01
23:16:34|40077.73
23:16:35|40074.81
23:16:36|40082.
23:16:37|40077.99
23:16:38|40077.2
23:16:39|40071.72
23:16:40|40072.47
23:16:43|40079.93
23:16:44|40079.75
23:16:46|40077.37
23:16:47|40083.91
23:16:47|40083.89
23:16:49|40083.61
23:16:49|40085.06
23:16:50|40079.67
23:16:52|40079.93
23:16:53|40079.86
23:16:54|40084.86
23:16:55|40080.6
23:16:56|40080.7
23:16:57|40085.18
23:16:58|40082.13
23:16:59|40087.81
23:17:00|40088.17
23:17:01|40084.89
23:17:02|40087.61
23:17:03|40085.94
23:17:04|40069.78
23:17:06|40066.62
23:17:06|40066.4
23:17:07|40069.63
23:17:09|40067.2
23:17:10|40079.55
23:17:11|40074.91
23:17:12|40070.02
23:17:13|40073.49
23:17:14|40079.96
23:17:15|40082.72
23:17:16|40086.13
23:17:17|40082.61
23:17:18|40082.46
23:17:19|40085.78
23:17:20|40079.68
23:17:21|40081.55
23:17:22|40081.88
23:17:23|40081.25
23:17:24|40083.61
23:17:25|40082.79
23:17:26|40076.63
23:17:27|40077.12
23:17:28|40073.99
23:17:29|40073.01
23:17:30|40071.7
23:17:31|40073.43
23:17:32|40072.01
23:17:33|40084.87
23:17:34|40084.14
23:17:35|40082.14
23:17:36|40082.25
23:17:37|40086.14
23:17:38|40083.67
23:17:39|40082.67
23:17:41|40086.83
23:17:41|40087.05
23:17:42|40080.05
23:17:44|40086.92
23:17:45|40078.36
23:17:46|40072.72
23:17:47|40071.37
23:17:47|40076.49
23:17:49|40072.87
23:17:50|40069.77
23:17:51|40071.21
23:17:52|40070.
23:17:53|40069.72
23:17:54|40071.12
23:17:56|40071.02
23:17:57|40071.09
23:17:58|40068.31
23:17:59|40068.25
23:18:00|40070.
23:18:00|40070.49
23:18:01|40074.91
23:18:02|40078.2
23:18:04|40079.67
23:18:05|40084.12
23:18:06|40081.83
23:18:07|40085.18
23:18:08|40087.75
23:18:09|40086.13
23:18:10|40089.72
23:18:12|40093.8
23:18:12|40080.84
23:18:13|40074.12
23:18:14|40071.66
23:18:16|40075.03
23:18:16|40074.25
23:18:17|40083.13
23:18:19|40079.48
23:18:20|40078.49
23:18:21|40080.54
23:18:22|40080.88
23:18:23|40078.03
23:18:23|40071.34
23:18:25|40074.91
23:18:26|40073.49
23:18:27|40072.13
23:18:28|40075.51
23:18:29|40075.87
23:18:30|40070.52
23:18:31|40073.43
23:18:32|40070.
23:18:33|40074.03
23:18:34|40071.37
23:18:35|40069.69
23:18:36|40073.86
23:18:37|40075.99
23:18:38|40074.81
23:18:39|40076.22
23:18:40|40076.36
23:18:41|40076.64
23:18:42|40072.
23:18:44|40078.74
23:18:46|40080.41
23:18:47|40078.3
23:18:48|40082.44
23:18:49|40080.05
23:18:50|40081.55
23:18:50|40084.86
23:18:53|40073.95
23:18:54|40076.57
23:18:54|40073.97
23:18:56|40078.37
23:18:57|40075.99
23:18:58|40076.85
23:18:58|40073.43
23:18:59|40075.76
23:19:01|40071.68
23:19:02|40070.35
23:19:03|40073.43
23:19:04|40069.31
23:19:05|40069.58
23:19:06|40068.13
23:19:06|40070.51
23:19:08|40067.34
23:19:09|40070.59
23:19:10|40072.
23:19:11|40071.23
23:19:12|40072.24
23:19:13|40073.09
23:19:14|40076.43
23:19:15|40083.61
23:19:17|40081.55
23:19:18|40077.47
23:19:19|40076.49
23:19:19|40072.25
23:19:21|40070.52
23:19:22|40068.25
23:19:23|40068.12
23:19:24|40067.49
23:19:25|40066.15
23:19:25|40067.01
23:19:26|40066.48
23:19:27|40068.25
23:19:29|40067.9
23:19:29|40067.75
23:19:31|40075.79
23:19:32|40072.25
23:19:33|40073.87
23:19:34|40075.69
23:19:34|40070.51
23:19:36|40071.7
23:19:36|40071.7
23:19:37|40068.
23:19:39|40070.96
23:19:40|40071.32
23:19:41|40070.16
23:19:42|40069.32
23:19:42|40075.51
23:19:45|40070.78
23:19:46|40069.31
23:19:47|40071.37
23:19:47|40071.55
23:19:49|40071.37
23:19:50|40071.44
23:19:51|40073.81
23:19:52|40066.44
23:19:53|40069.
23:19:55|40068.55
23:19:55|40073.15
23:19:57|40080.
23:19:57|40080.12
23:19:59|40080.25
23:20:00|40077.61
23:20:01|40068.52
23:20:02|40072.34
23:20:03|40074.07
23:20:04|40072.25
23:20:05|40071.37
23:20:05|40069.69
23:20:07|40069.59
23:20:09|40058.46
23:20:09|40058.39
23:20:10|40051.81
23:20:12|40053.24
23:20:12|40048.69
23:20:13|40049.21
23:20:14|40044.
23:20:15|40048.69
23:20:17|40042.46
23:20:18|40041.99
23:20:18|40041.55
23:20:19|40038.
23:20:20|40037.72
23:20:22|40038.99
23:20:22|40038.
23:20:24|40044.21
23:20:24|40040.
23:20:25|40038.7
23:20:26|40039.71
23:20:28|40035.58
23:20:29|40034.
23:20:30|40016.
23:20:30|40005.99
23:20:32|39997.8
23:20:32|40012.44
23:20:33|40019.51
23:20:34|40012.03
23:20:35|40005.6
23:20:37|40010.
23:20:37|40013.63
23:20:39|40014.21
23:20:40|40013.24
23:20:41|40009.64
23:20:42|40016.33
23:20:43|40019.25
23:20:44|40020.05
23:20:46|40021.99
23:20:47|40016.93
23:20:48|40015.84
23:20:49|40004.88
23:20:50|40008.01
23:20:51|39997.83
23:20:52|39998.
23:20:53|40000.4
23:20:54|39999.96
23:20:55|39996.13
23:20:56|40002.02
23:20:57|40007.12
23:20:58|40000.03
23:21:00|39998.12
23:21:01|39997.82
23:21:01|39996.
23:21:02|39997.6
23:21:04|40006.82
23:21:05|40006.08
23:21:06|40008.11
23:21:06|40014.12
23:21:08|40008.41
23:21:09|40010.02
23:21:10|40011.72
23:21:11|40009.92
23:21:12|40012.21
23:21:13|40013.17
23:21:14|40018.38
23:21:15|40018.15
23:21:16|40013.42
23:21:17|40015.14
23:21:18|40011.31
23:21:19|40010.68
23:21:20|40013.4
23:21:21|40021.54
23:21:22|40023.26
23:21:23|40030.38
23:21:24|40026.9
23:21:25|40034.11
23:21:26|40036.87
23:21:27|40017.79
23:21:28|40009.74
23:21:29|40009.89
23:21:30|40015.47
23:21:31|40020.27
23:21:32|40024.64
23:21:33|40026.09
23:21:34|40024.84
23:21:35|40021.54
23:21:36|40024.82
23:21:37|40028.87
23:21:38|40027.51
23:21:39|40033.87
23:21:40|40036.43
23:21:41|40044.82
23:21:42|40035.4
23:21:44|40028.76
23:21:45|40030.2
23:21:46|40021.85
23:21:48|40025.7
23:21:48|40032.2
23:21:50|40026.09
23:21:51|40025.7
23:21:52|40020.95
23:21:53|40019.24
23:21:54|40018.97
23:21:55|40019.75
23:21:56|40023.39
23:21:58|40020.96
23:21:58|40026.65
23:22:00|40022.12
23:22:00|40021.98
23:22:01|40019.45
23:22:02|40023.52
23:22:04|40008.69
23:22:05|40017.68
23:22:06|40016.15
23:22:07|40018.52
23:22:08|40014.61
23:22:09|40019.22
23:22:10|40018.34
23:22:11|40016.03
23:22:11|40011.49
23:22:13|40009.15
23:22:13|40015.62
23:22:16|40009.76
23:22:17|40011.27
23:22:18|40008.93
23:22:19|40012.23
23:22:19|40015.01
23:22:20|40004.69
23:22:22|40007.69
23:22:22|40006.08
23:22:23|40005.01
23:22:25|40004.02
23:22:25|40003.5
23:22:26|40003.5
23:22:28|40004.92
23:22:28|40004.16
23:22:30|40002.06
23:22:30|40006.82
23:22:32|40006.08
23:22:32|40011.95
23:22:34|40008.52
23:22:34|40002.56
23:22:35|40004.54
23:22:36|39971.43
23:22:37|39975.38
23:22:39|39974.71
23:22:39|39962.11
23:22:41|39969.69
23:22:42|39967.29
23:22:43|39965.23
23:22:44|39963.81
23:22:45|39960.19
23:22:46|39960.17
23:22:48|39961.98
23:22:49|39965.14
23:22:50|39969.9
23:22:51|39973.87
23:22:52|39979.25
23:22:53|39985.2
23:22:54|39985.45
23:22:55|39987.27
23:22:56|39982.54
23:22:57|39984.66
23:22:58|39980.4
23:22:59|39980.86
23:23:00|39985.39
23:23:01|39990.69
23:23:02|39984.3
23:23:03|39983.77
23:23:04|39986.07
23:23:05|39983.53
23:23:07|39994.21
23:23:07|39993.84
23:23:09|39991.46
23:23:10|39999.47
23:23:12|40000.43
23:23:13|39995.82
23:23:13|39989.39
23:23:14|39988.84
23:23:16|39984.91
23:23:16|39988.72
23:23:18|39975.15
23:23:18|39972.99
23:23:20|39978.55
23:23:20|39979.15
23:23:21|39971.47
23:23:22|39975.47
23:23:24|39972.14
23:23:24|39968.79
23:23:26|39966.12
23:23:26|39972.36
23:23:28|39972.7
23:23:28|39977.28
23:23:29|39975.65
23:23:31|39974.67
23:23:31|39976.3
23:23:33|39974.51
23:23:33|39977.28
23:23:34|39976.1
23:23:35|39982.
23:23:36|39980.87
23:23:38|39984.97
23:23:38|39982.2
23:23:39|39984.54
23:23:40|39983.44
23:23:42|39984.81
23:23:42|39985.9
23:23:43|39985.14
23:23:45|39987.67
23:23:45|39987.67
23:23:46|39976.1
23:23:48|39978.26
23:23:49|39975.47
23:23:49|39980.25
23:23:51|39980.23
23:23:51|39983.14
23:23:53|39978.53
23:23:54|39981.89
23:23:55|39987.66
23:23:56|39986.55
23:23:57|39987.72
23:23:57|39987.16
23:23:59|39991.81
23:24:00|40000.6
23:24:02|39998.64
23:24:03|39988.4
23:24:04|39992.69
23:24:05|39994.89
23:24:05|39997.6
23:24:07|39997.45
23:24:08|39997.6
23:24:09|40008.11
23:24:10|40005.89
23:24:11|40004.87
23:24:12|39996.55
23:24:12|39991.72
23:24:14|39994.34
23:24:16|39994.
23:24:16|39999.96
23:24:18|39998.12
23:24:18|39974.21
23:24:19|39972.32
23:24:20|39969.96
23:24:21|39967.55
23:24:22|39968.
23:24:24|39960.22
23:24:25|39963.79
23:24:26|39962.9
23:24:27|39962.89
23:24:28|39963.9
23:24:29|39963.81
23:24:30|39949.13
23:24:31|39946.
23:24:32|39946.45
23:24:33|39944.31
23:24:34|39947.99
23:24:35|39939.92
23:24:36|39938.74
23:24:37|39936.12
23:24:38|39940.73
23:24:39|39938.
23:24:40|39943.88
23:24:41|39954.42
23:24:42|39962.06
23:24:43|39968.22
23:24:44|39967.81
23:24:45|39972.02
23:24:46|39970.27
23:24:47|39949.76
23:24:49|39932.
23:24:50|39938.4
23:24:52|39940.14
23:24:53|39958.
23:24:53|39978.45
23:24:54|39971.81
23:24:55|39963.85
23:24:56|39962.01
23:24:57|39973.03
23:24:58|39970.5
23:24:59|39959.66
23:25:00|39953.69
23:25:02|39968.29
23:25:02|39966.39
23:25:04|39969.57
23:25:05|39971.78
23:25:06|39981.57
23:25:07|39977.57
23:25:08|39978.18
23:25:08|39965.89
23:25:09|39962.17
23:25:10|39956.1
23:25:12|39965.02
23:25:13|39963.23
23:25:13|39964.31
23:25:15|39959.7
23:25:16|39962.81
23:25:17|39967.34
23:25:17|39969.22
23:25:18|39964.74
23:25:19|39969.35
23:25:20|39969.9
23:25:22|39959.84
23:25:22|39959.58
23:25:23|39952.06
23:25:25|39954.6
23:25:25|39949.91
23:25:27|39950.13
23:25:28|39952.31
23:25:29|39951.57
23:25:29|39951.53
23:25:31|39951.98
23:25:32|39945.74
23:25:32|39944.31
23:25:33|39943.49
23:25:34|39942.13
23:25:36|39943.84
23:25:37|39949.66
23:25:37|39945.72
23:25:39|39954.13
23:25:39|39955.05
23:25:40|39954.13
23:25:41|39955.87
23:25:43|39955.47
23:25:44|39955.55
23:25:45|39964.43
23:25:46|39964.48
23:25:46|39970.
23:25:48|39967.37
23:25:49|39974.71
23:25:51|39968.81
23:25:52|39981.72
23:25:53|39980.
23:25:54|39982.
23:25:55|39980.12
23:25:57|39980.47
23:25:58|39978.01
23:25:59|39977.28
23:26:00|39983.02
23:26:01|39976.
23:26:02|39968.03
23:26:04|39970.17
23:26:04|39972.41
23:26:06|39975.78
23:26:06|39963.23
23:26:08|39967.6
23:26:09|39968.29
23:26:10|39967.55
23:26:11|39969.56
23:26:12|39968.13
23:26:13|39966.16
23:26:14|39980.12
23:26:15|39978.28
23:26:15|39983.73
23:26:17|39979.85
23:26:18|39982.75
23:26:19|39985.18
23:26:20|39980.
23:26:21|39979.53
23:26:22|39972.28
23:26:23|39971.91
23:26:24|39971.95
23:26:24|39964.24
23:26:26|39957.97
23:26:27|39952.98
23:26:28|39950.84
23:26:29|39954.01
23:26:30|39946.
23:26:31|39949.17
23:26:32|39944.88
23:26:33|39947.98
23:26:34|39945.12
23:26:35|39942.81
23:26:36|39940.74
23:26:37|39936.32
23:26:38|39940.59
23:26:39|39933.6
23:26:40|39916.
23:26:41|39906.61
23:26:42|39900.71
23:26:43|39908.2
23:26:44|39916.12
23:26:45|39916.16
23:26:46|39916.48
23:26:47|39920.25
23:26:48|39923.63
23:26:49|39920.14
23:26:50|39916.12
23:26:51|39914.67
23:26:53|39925.64
23:26:53|39924.64
23:26:54|39924.39
23:26:56|39925.23
23:26:57|39923.47
23:26:57|39918.84
23:26:58|39923.32
23:27:00|39921.17
23:27:01|39918.31
23:27:02|39918.18
23:27:03|39915.
23:27:04|39913.34
23:27:05|39915.25
23:27:06|39921.01
23:27:07|39918.18
23:27:08|39928.5
23:27:09|39921.88
23:27:10|39930.56
23:27:11|39913.05
23:27:13|39916.16
23:27:13|39909.41
23:27:15|39905.45
23:27:16|39907.98
23:27:17|39896.89
23:27:18|39897.63
23:27:19|39902.18
23:27:20|39903.01
23:27:21|39898.95
23:27:22|39909.13
23:27:23|39919.81
23:27:24|39902.38
23:27:25|39901.46
23:27:26|39896.77
23:27:27|39893.56
23:27:28|39891.65
23:27:29|39882.07
23:27:30|39881.22
23:27:31|39869.99
23:27:32|39868.9
23:27:33|39871.88
23:27:34|39871.26
23:27:35|39877.77
23:27:36|39870.82
23:27:37|39871.59
23:27:38|39871.66
23:27:40|39867.84
23:27:40|39867.26
23:27:41|39875.22
23:27:43|39866.01
23:27:44|39874.
23:27:44|39873.9
23:27:46|39876.16
23:27:46|39886.
23:27:47|39882.45
23:27:48|39885.99
23:27:50|39892.8
23:27:50|39896.31
23:27:53|39888.25
23:27:54|39897.31
23:27:54|39898.52
23:27:56|39900.98
23:27:57|39896.33
23:27:59|39904.99
23:27:59|39905.22
23:28:00|39900.44
23:28:02|39907.92
23:28:02|39906.6
23:28:03|39886.98
23:28:04|39887.2
23:28:05|39882.58
23:28:07|39884.12
23:28:08|39888.14
23:28:09|39890.08
23:28:10|39894.
23:28:11|39895.35
23:28:11|39896.81
23:28:13|39893.13
23:28:13|39893.13
23:28:15|39896.03
23:28:16|39889.49
23:28:16|39883.87
23:28:17|39880.24
23:28:19|39865.95
23:28:19|39866.14
23:28:21|39849.82
23:28:23|39856.52
23:28:24|39857.32
23:28:24|39861.66
23:28:26|39855.88
23:28:27|39854.35
23:28:27|39858.34
23:28:29|39849.37
23:28:30|39841.86
23:28:31|39830.98
23:28:32|39840.39
23:28:33|39843.85
23:28:33|39854.34
23:28:35|39851.39
23:28:36|39850.43
23:28:36|39861.22
23:28:37|39867.02
23:28:38|39859.98
23:28:40|39860.97
23:28:40|39859.98
23:28:42|39857.09
23:28:43|39858.28
23:28:44|39859.
23:28:45|39862.45
23:28:45|39860.43
23:28:47|39861.34
23:28:47|39864.14
23:28:49|39866.8
23:28:49|39866.8
23:28:51|39872.48
23:28:51|39869.37
23:28:52|39869.09
23:28:54|39868.11
23:28:56|39871.86
23:28:57|39873.4
23:28:58|39877.81
23:28:59|39871.18
23:29:00|39874.35
23:29:01|39864.62
23:29:02|39863.97
23:29:03|39865.69
23:29:04|39864.98
23:29:05|39867.95
23:29:06|39864.96
23:29:07|39868.69
23:29:08|39871.94
23:29:09|39874.
23:29:11|39870.79
23:29:11|39868.17
23:29:13|39869.34
23:29:14|39873.4
23:29:15|39871.97
23:29:16|39871.26
23:29:16|39867.3
23:29:17|39868.34
23:29:18|39858.28
23:29:19|39853.47
23:29:20|39850.
23:29:21|39849.
23:29:22|39854.43
23:29:23|39862.8
23:29:24|39868.69
23:29:25|39861.66
23:29:26|39863.01
23:29:27|39852.19
23:29:29|39857.6
23:29:30|39857.81
23:29:30|39861.15
23:29:32|39866.7
23:29:33|39865.52
23:29:34|39863.54
23:29:35|39865.58
23:29:36|39867.76
23:29:37|39861.78
23:29:38|39862.
23:29:39|39864.3
23:29:40|39863.54
23:29:41|39879.65
23:29:42|39873.29
23:29:43|39880.34
23:29:44|39877.08
23:29:45|39881.25
23:29:46|39885.45
23:29:47|39883.95
23:29:48|39886.13
23:29:49|39890.43
23:29:50|39891.01
23:29:51|39895.06
23:29:52|39899.56
23:29:53|39896.24
23:29:54|39893.97
23:29:55|39896.81
23:29:57|39886.01
23:29:58|39889.82
23:29:59|39888.01
23:30:00|39880.
23:30:01|39878.
23:30:02|39884.38
23:30:03|39888.13
23:30:04|39886.82
23:30:05|39895.69
23:30:07|39893.1
23:30:08|39892.82
23:30:08|39894.3
23:30:09|39899.71
23:30:10|39900.87
23:30:12|39901.8
23:30:13|39903.36
23:30:14|39899.98
23:30:15|39902.64
23:30:16|39903.
23:30:17|39899.56
23:30:18|39906.13
23:30:20|39906.73
23:30:21|39911.81
23:30:21|39912.01
23:30:23|39913.6
23:30:23|39910.14
23:30:24|39911.85
23:30:26|39908.
23:30:27|39902.78
23:30:28|39891.75
23:30:29|39887.53
23:30:30|39885.66
23:30:30|39883.99
23:30:32|39875.7
23:30:33|39877.63
23:30:34|39887.74
23:30:34|39887.7
23:30:36|39883.99
23:30:37|39886.
23:30:37|39879.52
23:30:39|39879.77
23:30:39|39876.26
23:30:41|39875.03
23:30:42|39873.2
23:30:43|39874.51
23:30:44|39871.4
23:30:45|39869.56
23:30:46|39865.53
23:30:47|39863.01
23:30:48|39858.96
23:30:48|39859.88
23:30:50|39855.82
23:30:51|39856.7
23:30:52|39857.73
23:30:53|39855.71
23:30:54|39860.72
23:30:56|39858.4
23:30:57|39855.82
23:30:58|39860.96
23:30:59|39864.98
23:31:00|39866.27
23:31:01|39861.78
23:31:02|39857.63
23:31:03|39850.31
23:31:04|39854.77
23:31:05|39855.38
23:31:06|39853.97
23:31:07|39853.95
23:31:08|39852.97
23:31:09|39843.23
23:31:10|39847.99
23:31:12|39844.12
23:31:13|39842.
23:31:14|39838.87
23:31:14|39839.87
23:31:15|39842.33
23:31:17|39848.56
23:31:18|39849.73
23:31:18|39852.
23:31:19|39850.15
23:31:20|39842.47
23:31:21|39839.74
23:31:22|39834.8
23:31:23|39835.96
23:31:24|39833.26
23:31:25|39823.39
23:31:26|39817.9
23:31:27|39810.97
23:31:28|39832.01
23:31:29|39836.
23:31:30|39837.72
23:31:31|39834.8
23:31:32|39835.99
23:31:34|39832.
23:31:35|39841.79
23:31:36|39836.13
23:31:37|39833.27
23:31:38|39833.87
23:31:38|39835.8
23:31:39|39834.06
23:31:41|39827.48
23:31:41|39830.83
23:31:42|39818.3
23:31:44|39818.04
23:31:44|39811.07
23:31:45|39812.68
23:31:46|39816.37
23:31:48|39818.5
23:31:49|39822.14
23:31:49|39824.47
23:31:51|39821.44
23:31:51|39823.07
23:31:52|39823.99
23:31:54|39825.48
23:31:55|39826.6
23:31:56|39827.27
23:31:58|39823.42
23:31:58|39828.08
23:31:59|39826.26
23:32:00|39821.88
23:32:01|39822.
23:32:03|39832.39
23:32:03|39834.41
23:32:04|39836.66
23:32:06|39838.29
23:32:06|39847.09
23:32:08|39854.13
23:32:08|39853.95
23:32:10|39859.38
23:32:11|39862.12
23:32:12|39860.6
23:32:13|39864.25
23:32:14|39862.45
23:32:14|39869.23
23:32:16|39866.54
23:32:17|39869.34
23:32:17|39877.07
23:32:20|39878.
23:32:20|39876.46
23:32:21|39904.87
23:32:22|39896.24
23:32:23|39899.95
23:32:24|39905.45
23:32:26|39904.01
23:32:27|39898.95
23:32:27|39891.02
23:32:29|39883.91
23:32:29|39875.88
23:32:31|39876.
23:32:32|39879.43
23:32:33|39890.53
23:32:34|39887.2
23:32:35|39895.97
23:32:36|39886.18
23:32:37|39901.66
23:32:38|39892.69
23:32:39|39889.79
23:32:40|39888.01
23:32:41|39907.91
23:32:42|39901.74
23:32:43|39898.42
23:32:44|39894.42
23:32:45|39899.95
23:32:46|39904.12
23:32:47|39907.92
23:32:48|39910.65
23:32:49|39902.14
23:32:50|39904.05
23:32:51|39908.01
23:32:52|39910.13
23:32:53|39909.73
23:32:54|39910.89
23:32:55|39922.42
23:32:56|39913.05
23:32:57|39911.06
23:32:58|39907.85
23:33:00|39910.53
23:33:00|39907.53
23:33:02|39905.87
23:33:03|39918.31
23:33:04|39918.14
23:33:05|39924.14
23:33:06|39929.56
23:33:07|39931.59
23:33:08|39927.22
23:33:10|39928.31
23:33:10|39930.02
23:33:11|39935.18
23:33:13|39934.62
23:33:13|39929.86
23:33:14|39926.5
23:33:15|39922.
23:33:17|39924.19
23:33:17|39924.52
23:33:19|39927.98
23:33:20|39928.06
23:33:20|39932.03
23:33:22|39936.17
23:33:23|39931.03
23:33:24|39934.
23:33:25|39939.69
23:33:26|39936.93
23:33:27|39937.68
23:33:28|39942.12
23:33:29|39946.15
23:33:30|39942.
23:33:31|39939.88
23:33:32|39945.87
23:33:33|39945.38
23:33:34|39945.38
23:33:35|39940.75
23:33:36|39940.
23:33:37|39942.12
23:33:38|39946.01
23:33:39|39949.43
23:33:40|39943.73
23:33:41|39944.
23:33:42|39940.43
23:33:43|39940.63
23:33:44|39938.41
23:33:45|39935.97
23:33:46|39937.08
23:33:47|39936.64
23:33:48|39936.68
23:33:49|39931.97
23:33:50|39931.83
23:33:51|39933.62
23:33:52|39941.75
23:33:53|39949.01
23:33:54|39949.92
23:33:55|39946.89
23:33:56|39952.38
23:33:58|39953.71
23:33:58|39957.92
23:34:00|39954.15
23:34:01|39953.55
23:34:03|39953.59
23:34:03|39956.16
23:34:05|39954.46
23:34:06|39954.
23:34:07|39950.06
23:34:08|39948.88
23:34:09|39949.01
23:34:10|39947.72
23:34:11|39941.7
23:34:12|39941.98
23:34:13|39940.61
23:34:14|39939.53
23:34:16|39943.8
23:34:17|39940.61
23:34:18|39953.47
23:34:19|39955.4
23:34:20|39952.1
23:34:21|39954.85
23:34:22|39956.16
23:34:23|39954.54
23:34:24|39955.7
23:34:25|39958.62
23:34:26|39953.9
23:34:27|39957.67
23:34:28|39954.54
23:34:29|39955.6
23:34:30|39956.95
23:34:31|39959.68
23:34:32|39956.97
23:34:33|39960.29
23:34:34|39964.59
23:34:35|39955.23
23:34:36|39954.6
23:34:37|39952.98
23:34:39|39951.98
23:34:39|39952.31
23:34:41|39954.6
23:34:41|39947.37
23:34:42|39954.59
23:34:43|39953.73
23:34:44|39958.11
23:34:45|39961.86
23:34:46|39956.04
23:34:48|39952.92
23:34:48|39949.5
23:34:50|39951.59
23:34:50|39956.72
23:34:51|39960.09
23:34:52|39964.23
23:34:53|39965.55
23:34:54|39960.76
23:34:55|39960.42
23:34:56|39964.01
23:34:58|39956.69
23:34:58|39959.59
23:35:00|39963.23
23:35:01|39961.18
23:35:01|39958.74
23:35:04|39958.99
23:35:04|39960.43
23:35:06|39962.16
23:35:07|39966.46
23:35:08|39990.
23:35:08|39982.05
23:35:09|39981.8
23:35:11|39981.57
23:35:12|39973.71
23:35:12|39980.
23:35:14|39977.04
23:35:15|39985.99
23:35:16|39985.57
23:35:17|39983.95
23:35:18|39980.28
23:35:19|39983.1
23:35:20|39984.01
23:35:21|39987.98
23:35:21|39982.24
23:35:22|39986.
23:35:23|39985.58
23:35:25|39973.92
23:35:25|39985.66
23:35:27|39986.82
23:35:28|39983.14
23:35:29|39985.05
23:35:30|39986.12
23:35:31|39981.6
23:35:32|39983.76
23:35:33|39982.68
23:35:34|39981.78
23:35:35|39978.5
23:35:36|39979.83
23:35:37|39966.21
23:35:37|39969.9
23:35:39|39973.03
23:35:39|39970.18
23:35:41|39971.47
23:35:42|39969.72
23:35:43|39969.88
23:35:44|39964.01
23:35:45|39964.76
23:35:46|39961.31
23:35:47|39961.99
23:35:48|39963.45
23:35:49|39968.
23:35:50|39969.57
23:35:51|39974.71
23:35:52|39973.82
23:35:53|39973.03
23:35:54|39968.29
23:35:55|39969.32
23:35:56|39962.52
23:35:57|39964.57
23:35:58|39967.73
23:35:59|39966.42
23:36:00|39961.87
23:36:01|39964.16
23:36:02|39963.86
23:36:03|39961.88
23:36:04|39970.42
23:36:05|39969.9
23:36:07|39970.27
23:36:07|39970.12
23:36:08|39972.05
23:36:10|39969.03
23:36:11|39968.66
23:36:12|39968.
23:36:13|39968.93
23:36:15|39966.12
23:36:16|39965.61
23:36:17|39966.28
23:36:18|39966.28
23:36:18|39965.57
23:36:20|39968.83
23:36:21|39976.1
23:36:21|39980.95
23:36:23|39981.37
23:36:24|39981.74
23:36:25|39983.62
23:36:26|39985.24
23:36:26|39982.17
23:36:28|39984.46
23:36:28|39983.3
23:36:30|39985.26
23:36:30|39982.28
23:36:32|39977.7
23:36:33|39985.67
23:36:33|39982.82
23:36:35|39981.9
23:36:35|39973.03
23:36:36|39974.16
23:36:38|39975.26
23:36:38|39977.99
23:36:40|39982.81
23:36:40|39988.02
23:36:42|39988.07
23:36:43|39989.53
23:36:44|39982.
23:36:45|39986.8
23:36:46|39991.46
23:36:47|39990.12
23:36:48|39992.25
23:36:48|39994.
23:36:50|39996.12
23:36:51|39995.95
23:36:51|39997.21
23:36:52|39997.4
23:36:54|39991.87
23:36:54|39992.93
23:36:56|40000.67
23:36:57|39998.
23:36:58|39999.99
23:36:58|40004.
23:37:00|40004.21
23:37:00|40002.97
23:37:01|39997.7
23:37:02|39992.86
23:37:04|39990.01
23:37:05|39988.91
23:37:06|39991.29
23:37:06|39992.93
23:37:08|39992.69
23:37:09|39995.84
23:37:09|39991.88
23:37:11|39990.05
23:37:13|39990.12
23:37:14|39996.13
23:37:15|39999.38
23:37:17|39998.68
23:37:18|40000.01
23:37:19|40002.
23:37:19|40000.67
23:37:21|39996.48
23:37:21|39992.69
23:37:22|39993.75
23:37:24|39995.26
23:37:25|39995.53
23:37:25|39992.13
23:37:26|39994.14
23:37:28|39995.26
23:37:28|39988.69
23:37:30|39985.99
23:37:31|39986.
23:37:31|39992.93
23:37:33|39998.07
23:37:34|39999.21
23:37:35|39997.43
23:37:36|39996.11
23:37:37|39998.9
23:37:38|40003.99
23:37:39|40004.12
23:37:40|40005.05
23:37:41|40002.42
23:37:42|40000.28
23:37:43|39999.9
23:37:44|40004.89
23:37:45|40003.88
23:37:46|39998.46
23:37:47|40004.02
23:37:48|40011.02
23:37:49|40008.53
23:37:50|40014.
23:37:51|40014.57
23:37:52|40011.15
23:37:53|40005.54
23:37:54|40012.6
23:37:55|40012.15
23:37:56|40004.01
23:37:57|40005.39
23:37:58|40004.
23:37:59|40004.
23:38:00|40003.17
23:38:01|40003.04
23:38:02|40002.12
23:38:03|40000.28
23:38:04|39996.46
23:38:05|39996.9
23:38:06|39996.9
23:38:07|39995.75
23:38:08|39989.53
23:38:09|39980.13
23:38:10|39982.87
23:38:11|39988.
23:38:12|39976.96
23:38:13|39977.69
23:38:14|39976.25
23:38:15|39974.
23:38:16|39973.59
23:38:17|39970.89
23:38:18|39972.34
23:38:20|39972.46
23:38:21|39972.83
23:38:22|39981.92
23:38:23|39988.72
23:38:24|39988.26
23:38:25|39984.98
23:38:26|39983.87
23:38:28|39987.41
23:38:29|39984.46
23:38:29|39984.12
23:38:30|39984.12
23:38:32|39988.38
23:38:32|39990.47
23:38:34|39987.81
23:38:35|39994.
23:38:35|39991.98
23:38:36|39991.98
23:38:37|39989.61
23:38:38|39992.93
23:38:39|39990.51
23:38:41|39992.18
23:38:42|39987.15
23:38:42|39979.01
23:38:43|39974.84
23:38:45|39973.38
23:38:45|39958.77
23:38:47|39951.98
23:38:48|39954.
23:38:48|39952.19
23:38:50|39951.69
23:38:51|39957.67
23:38:51|39961.58
23:38:53|39960.41
23:38:53|39964.02
23:38:54|39962.43
23:38:55|39957.67
23:38:56|39958.17
23:38:57|39956.53
23:38:59|39956.03
23:38:59|39959.53
23:39:01|39952.98
23:39:02|39958.01
23:39:02|39958.27
23:39:03|39957.43
23:39:05|39947.12
23:39:05|39950.15
23:39:07|39949.46
23:39:08|39950.27
23:39:09|39956.85
23:39:10|39962.31
23:39:10|39960.14
23:39:11|39964.23
23:39:13|39960.34
23:39:15|39959.66
23:39:16|39974.27
23:39:17|39973.02
23:39:19|39974.89
23:39:19|39974.
23:39:20|39973.87
23:39:22|39970.35
23:39:22|39972.14
23:39:24|39973.42
23:39:25|39972.09
23:39:27|39975.01
23:39:27|39975.83
23:39:28|39979.19
23:39:30|39981.26
23:39:30|39980.
23:39:32|39978.02
23:39:32|39973.83
23:39:33|39974.01
23:39:34|39972.81
23:39:36|39981.89
23:39:37|39980.13
23:39:37|39984.74
23:39:38|39982.46
23:39:40|39983.99
23:39:41|39983.99
23:39:41|39986.18
23:39:43|39983.07
23:39:44|39985.66
23:39:45|39987.77
23:39:46|39987.49
23:39:47|39987.45
23:39:48|39984.46
23:39:49|39983.61
23:39:50|39984.01
23:39:51|39982.47
23:39:52|39983.73
23:39:53|39984.38
23:39:54|39984.64
23:39:55|39988.18
23:39:56|39985.
23:39:57|39982.
23:39:58|39986.
23:39:59|39986.
23:40:00|39981.79
23:40:01|39982.92
23:40:02|39982.
23:40:03|39986.66
23:40:04|39988.72
23:40:05|39983.85
23:40:06|39974.41
23:40:07|39975.09
23:40:08|39976.22
23:40:10|39970.35
23:40:10|39969.35
23:40:12|39964.1
23:40:12|39966.29
23:40:13|39965.63
23:40:15|39955.73
23:40:16|39957.84
23:40:17|39959.41
23:40:18|39962.29
23:40:19|39963.88
23:40:20|39966.29
23:40:21|39963.81
23:40:22|39965.23
23:40:23|39974.
23:40:24|39978.
23:40:26|39972.41
23:40:27|39978.13
23:40:27|39971.6
23:40:28|39970.01
23:40:30|39968.2
23:40:30|39968.29
23:40:31|39970.
23:40:32|39968.15
23:40:34|39972.41
23:40:34|39976.13
23:40:35|39974.39
23:40:37|39972.01
23:40:38|39971.35
23:40:39|39977.88
23:40:39|39977.88
23:40:40|39982.62
23:40:42|39983.86
23:40:42|39982.27
23:40:43|39977.64
23:40:45|39971.43
23:40:46|39969.57
23:40:46|39967.
23:40:48|39973.03
23:40:48|39981.55
23:40:49|39977.28
23:40:50|39976.11
23:40:51|39972.41
23:40:53|39971.28
23:40:53|39973.07
23:40:55|39978.73
23:40:55|39978.74
23:40:56|39975.97
23:40:57|39984.98
23:40:59|39985.25
23:41:00|39979.2
23:41:00|39983.12
23:41:02|39979.17
23:41:03|39983.39
23:41:04|39982.
23:41:05|39978.
23:41:05|39979.4
23:41:07|39979.4
23:41:08|39979.43
23:41:08|39977.46
23:41:09|39978.14
23:41:10|39978.13
23:41:12|39978.4
23:41:12|39981.02
23:41:14|39985.19
23:41:16|39991.03
23:41:17|39986.34
23:41:17|39984.22
23:41:19|39991.5
23:41:19|39993.64
23:41:21|39991.23
23:41:22|39996.63
23:41:22|39995.62
23:41:24|39989.61
23:41:25|39990.78
23:41:25|39993.51
23:41:27|39993.18
23:41:28|39990.12
23:41:29|39987.47
23:41:30|39988.55
23:41:31|39990.
23:41:32|39988.55
23:41:33|39996.27
23:41:34|39997.3
23:41:35|39999.19
23:41:36|39993.97
23:41:37|39993.97
23:41:38|39996.32
23:41:38|39995.26
23:41:40|39996.01
23:41:41|39995.73
23:41:41|39991.98
23:41:43|39991.68
23:41:44|39991.43
23:41:45|39991.88
23:41:46|39989.69
23:41:47|39987.55
23:41:48|39987.12
23:41:49|39988.57
23:41:50|39987.29
23:41:51|39994.74
23:41:52|39997.99
23:41:53|39998.12
23:41:54|39998.13
23:41:55|39993.63
23:41:56|39993.63
23:41:57|39994.41
23:41:58|39991.71
23:41:59|39992.93
23:42:00|39992.
23:42:01|39991.71
23:42:02|39989.56
23:42:03|39990.66
23:42:04|39987.67
23:42:05|39985.8
23:42:06|39991.52
23:42:07|39990.
23:42:08|39985.
23:42:09|39984.86
23:42:10|39983.24
23:42:11|39989.3
23:42:12|39992.3
23:42:13|39987.84
23:42:14|39992.15
23:42:15|39990.59
23:42:17|39992.58
23:42:17|39992.58
23:42:19|39990.74
23:42:20|39996.29
23:42:21|39996.77
23:42:22|39995.38
23:42:23|39997.27
23:42:24|39996.36
23:42:25|40003.31
23:42:26|40003.05
23:42:27|40001.48
23:42:28|40000.4
23:42:29|39998.16
23:42:30|40000.64
23:42:31|40001.57
23:42:32|39999.76
23:42:33|39999.89
23:42:34|40000.51
23:42:35|40001.96
23:42:36|40001.96
23:42:38|39996.78
23:42:39|39998.44
23:42:39|39994.89
23:42:41|39987.55
23:42:42|39990.04
23:42:42|39987.93
23:42:43|39990.12
23:42:45|39994.84
23:42:45|39994.84
23:42:46|39992.15
23:42:48|39988.95
23:42:48|39983.03
23:42:49|39990.04
23:42:50|39994.39
23:42:52|39992.83
23:42:53|39994.
23:42:54|39994.25
23:42:54|39992.01
23:42:55|39993.98
23:42:56|39991.46
23:42:58|39992.83
23:42:58|39994.01
23:42:59|39996.13
23:43:00|39997.59
23:43:02|39995.96
23:43:03|39997.32
23:43:04|39996.35
23:43:04|39998.5
23:43:05|39993.84
23:43:06|39993.84
23:43:07|39996.9
23:43:08|39998.9
23:43:09|39995.28
23:43:11|39994.91
23:43:11|39994.91
23:43:12|39994.84
23:43:13|39991.46
23:43:14|39992.69
23:43:15|39992.69
23:43:17|39994.89
23:43:18|39994.62
23:43:20|39994.76
23:43:20|39990.91
23:43:22|39992.01
23:43:23|39990.78
23:43:24|39990.78
23:43:25|39991.77
23:43:26|39994.52
23:43:27|39991.87
23:43:27|39985.66
23:43:29|39985.33
23:43:30|39994.
23:43:31|39994.31
23:43:31|39995.72
23:43:33|40005.1
23:43:33|40006.07
23:43:35|40004.73
23:43:36|40004.99
23:43:37|40005.49
23:43:38|40001.99
23:43:39|40000.
23:43:40|40000.38
23:43:41|39999.9
23:43:42|40003.48
23:43:43|40001.46
23:43:43|40000.12
23:43:45|40001.79
23:43:46|40001.79
23:43:47|40002.13
23:43:48|40002.26
23:43:48|39998.32
23:43:50|40000.96
23:43:51|39991.66
23:43:52|39992.29
23:43:53|39986.49
23:43:54|39992.01
23:43:55|40000.53
23:43:56|39999.81
23:43:57|39999.03
23:43:58|39999.15
23:43:59|40000.56
23:44:00|40000.7
23:44:01|40002.49
23:44:02|40002.09
23:44:03|40003.16
23:44:04|40002.9
23:44:05|40001.96
23:44:06|40000.61
23:44:07|40001.13
23:44:08|40016.
23:44:09|40011.85
23:44:10|40010.57
23:44:11|40013.46
23:44:12|40013.24
23:44:13|40014.92
23:44:14|40012.16
23:44:15|40013.95
23:44:16|40011.52
23:44:17|40011.44
23:44:19|40009.89
23:44:20|40009.62
23:44:21|40010.32
23:44:22|40009.13
23:44:23|40008.95
23:44:25|40009.6
23:44:26|40008.73
23:44:26|40009.
23:44:27|40007.4
23:44:29|40010.66
23:44:29|40010.66
23:44:30|40012.95
23:44:31|40007.69
23:44:33|40007.55
23:44:34|40008.12
23:44:35|40007.87
23:44:36|40007.87
23:44:37|40011.15
23:44:37|40011.8
23:44:38|40010.
23:44:39|40011.66
23:44:41|40008.11
23:44:42|40007.62
23:44:43|40009.12
23:44:44|40008.11
23:44:45|40007.21
23:44:46|40007.7
23:44:47|40008.
23:44:48|40005.29
23:44:49|40006.08
23:44:49|40001.41
23:44:51|39997.43
23:44:51|40000.28
23:44:52|40002.35
23:44:54|40000.74
23:44:54|40000.88
23:44:55|40004.02
23:44:57|40001.01
23:44:58|39999.85
23:44:59|40000.15
23:44:59|39997.01
23:45:01|39997.57
23:45:02|39996.8
23:45:02|40001.99
23:45:03|39997.61
23:45:05|39997.6
23:45:06|39996.28
23:45:06|40002.07
23:45:07|40004.39
23:45:09|40004.4
23:45:10|40003.78
23:45:11|40003.87
23:45:11|40003.86
23:45:13|40007.5
23:45:14|40009.02
23:45:15|40004.72
23:45:16|40010.78
23:45:17|40008.11
23:45:18|40011.88
23:45:20|40012.31
23:45:21|40009.06
23:45:22|40008.01
23:45:23|40010.55
23:45:25|40009.91
23:45:25|40008.65
23:45:26|40005.28
23:45:28|40003.61
23:45:28|40001.94
23:45:30|40003.36
23:45:31|40007.69
23:45:32|40011.15
23:45:32|40012.26
23:45:33|40010.97
23:45:34|40008.09
23:45:36|40008.6
23:45:37|40008.61
23:45:38|40010.01
23:45:39|40009.89
23:45:40|40011.61
23:45:41|40009.18
23:45:42|40009.18
23:45:42|40010.55
23:45:44|40010.55
23:45:44|40010.42
23:45:46|40010.96
23:45:47|40017.14
23:45:47|40016.27
23:45:49|40016.12
23:45:50|40017.13
23:45:51|40016.3
23:45:52|40015.99
23:45:53|40016.57
23:45:54|40015.81
23:45:55|40018.52
23:45:56|40018.52
23:45:57|40018.33
23:45:58|40019.8
23:45:59|40019.8
23:46:00|40019.62
23:46:01|40012.21
23:46:02|40016.
23:46:03|40008.
23:46:04|40008.11
23:46:05|40006.08
23:46:06|40012.82
23:46:07|40010.44
23:46:08|40010.31
23:46:09|40014.39
23:46:10|40009.5
23:46:11|40012.01
23:46:12|40009.15
23:46:13|40006.21
23:46:14|40010.
23:46:15|40011.7
23:46:16|40013.24
23:46:17|40012.
23:46:18|40012.
23:46:19|40012.
23:46:21|40012.
23:46:21|40010.93
23:46:23|40012.02
23:46:23|40012.12
23:46:25|40014.63
23:46:25|40010.68
23:46:27|40014.17
23:46:27|40015.3
23:46:28|40018.63
23:46:29|40018.24
23:46:30|40013.85
23:46:32|40018.52
23:46:33|40016.74
23:46:34|40017.13
23:46:34|40019.3
23:46:36|40019.76
23:46:37|40019.56
23:46:37|40021.24
23:46:38|40023.
23:46:40|40020.26
23:46:41|40020.26
23:46:41|40021.87
23:46:42|40023.52
23:46:44|40021.77
23:46:44|40023.23
23:46:46|40020.48
23:46:46|40022.94
23:46:49|40022.39
23:46:50|40024.63
23:46:50|40022.13
23:46:51|40024.3
23:46:52|40033.99
23:46:53|40028.79
23:46:54|40043.37
23:46:55|40039.1
23:46:56|40035.83
23:46:57|40024.
23:46:58|40029.36
23:47:00|40030.57
23:47:01|40032.96
23:47:01|40031.23
23:47:02|40030.7
23:47:03|40030.62
23:47:04|40030.12
23:47:06|40029.51
23:47:06|40032.44
23:47:07|40037.52
23:47:08|40035.63
23:47:09|40036.37
23:47:10|40037.36
23:47:11|40040.76
23:47:12|40038.78
23:47:13|40041.51
23:47:15|40042.3
23:47:16|40046.47
23:47:17|40048.46
23:47:18|40047.14
23:47:19|40048.12
23:47:20|40048.63
23:47:22|40047.75
23:47:22|40044.
23:47:24|40037.78
23:47:24|40033.77
23:47:25|40033.43
23:47:27|40033.49
23:47:28|40022.06
23:47:28|40016.35
23:47:30|40020.64
23:47:31|40018.99
23:47:32|40020.12
23:47:33|40018.14
23:47:34|40020.33
23:47:35|40016.33
23:47:36|40014.92
23:47:37|40013.99
23:47:38|40020.76
23:47:39|40015.81
23:47:40|40014.19
23:47:42|40018.36
23:47:42|40020.
23:47:43|40022.3
23:47:44|40022.04
23:47:45|40025.57
23:47:47|40026.
23:47:47|40028.13
23:47:48|40030.57
23:47:49|40026.73
23:47:50|40027.74
23:47:51|40028.14
23:47:52|40031.92
23:47:53|40030.57
23:47:54|40034.09
23:47:56|40035.92
23:47:57|40033.35
23:47:58|40035.85
23:47:59|40035.51
23:47:59|40040.
23:48:00|40040.76
23:48:02|40039.06
23:48:02|40038.52
23:48:03|40041.55
23:48:04|40034.47
23:48:05|40034.67
23:48:06|40027.99
23:48:07|40026.09
23:48:09|40020.35
23:48:09|40019.61
23:48:10|40025.96
23:48:11|40026.12
23:48:12|40028.31
23:48:13|40027.99
23:48:14|40028.
23:48:15|40026.45
23:48:16|40026.09
23:48:17|40029.64
23:48:18|40027.95
23:48:20|40031.39
23:48:20|40029.52
23:48:22|40030.21
23:48:23|40033.62
23:48:25|40034.25
23:48:26|40036.01
23:48:27|40033.02
23:48:28|40033.87
23:48:29|40032.
23:48:30|40031.57
23:48:31|40031.44
23:48:32|40029.63
23:48:33|40031.57
23:48:34|40033.92
23:48:35|40035.75
23:48:35|40037.85
23:48:37|40038.53
23:48:38|40039.2
23:48:38|40040.
23:48:39|40038.7
23:48:40|40041.55
23:48:42|40041.71
23:48:43|40041.46
23:48:44|40037.53
23:48:45|40036.97
23:48:46|40037.5
23:48:47|40034.84
23:48:47|40038.49
23:48:49|40037.88
23:48:49|40038.95
23:48:51|40036.22
23:48:52|40037.74
23:48:53|40038.58
23:48:53|40038.58
23:48:55|40037.49
23:48:56|40036.37
23:48:57|40037.99
23:48:58|40036.
23:48:59|40037.28
23:49:01|40037.72
23:49:01|40037.72
23:49:03|40038.93
23:49:03|40036.62
23:49:05|40034.46
23:49:05|40032.69
23:49:06|40034.62
23:49:07|40034.53
23:49:08|40040.12
23:49:09|40043.99
23:49:10|40039.95
23:49:11|40039.94
23:49:12|40036.29
23:49:13|40037.29
23:49:14|40041.44
23:49:15|40039.94
23:49:17|40038.71
23:49:18|40037.57
23:49:19|40037.57
23:49:19|40035.31
23:49:20|40037.87
23:49:21|40039.04
23:49:23|40040.75
23:49:23|40040.4
23:49:25|40040.4
23:49:26|40042.18
23:49:26|40041.33
23:49:29|40039.85
23:49:30|40039.67
23:49:31|40042.19
23:49:32|40041.06
23:49:33|40042.47
23:49:34|40041.71
23:49:35|40041.58
23:49:36|40044.23
23:49:37|40039.76
23:49:38|40041.22
23:49:39|40040.26
23:49:40|40035.77
23:49:41|40037.45
23:49:42|40036.01
23:49:43|40036.61
23:49:44|40036.61
23:49:45|40034.06
23:49:46|40037.53
23:49:47|40036.61
23:49:48|40036.61
23:49:49|40035.99
23:49:50|40035.99
23:49:51|40034.78
23:49:52|40036.17
23:49:53|40029.89
23:49:54|40026.57
23:49:55|40024.5
23:49:56|40024.84
23:49:57|40027.99
23:49:58|40025.12
23:49:59|40026.18
23:50:00|40026.02
23:50:01|40027.36
23:50:02|40025.58
23:50:03|40023.52
23:50:04|40025.24
23:50:05|40028.19
23:50:06|40023.06
23:50:08|40019.1
23:50:08|40015.76
23:50:09|40012.96
23:50:11|40012.08
23:50:11|40011.38
23:50:12|40007.94
23:50:13|40005.86
23:50:14|40003.72
23:50:16|39997.2
23:50:16|39996.62
23:50:17|39999.87
23:50:18|39993.57
23:50:20|39987.82
23:50:20|39982.86
23:50:21|39983.99
23:50:22|39987.03
23:50:24|40003.16
23:50:24|40000.4
23:50:26|39984.26
23:50:27|39987.55
23:50:29|39982.41
23:50:29|39989.61
23:50:31|39998.15
23:50:31|40000.5
23:50:33|39999.69
23:50:34|40000.
23:50:34|39998.
23:50:35|40001.12
23:50:37|40001.
23:50:38|39999.28
23:50:38|40006.47
23:50:39|40004.48
23:50:41|40015.47
23:50:42|40020.
23:50:43|40016.95
23:50:44|40018.51
23:50:45|40020.25
23:50:46|40019.78
23:50:47|40020.68
23:50:48|40016.27
23:50:49|40014.01
23:50:50|40018.52
23:50:51|40015.98
23:50:52|40012.76
23:50:53|40017.56
23:50:54|40013.07
23:50:55|40018.38
23:50:56|40016.49
23:50:57|40017.86
23:50:58|40019.33
23:50:59|40016.84
23:51:00|40015.01
23:51:01|40016.52
23:51:02|40017.
23:51:03|40013.24
23:51:04|40012.21
23:51:05|40012.12
23:51:06|40012.13
23:51:07|40013.36
23:51:08|40015.81
23:51:09|40012.33
23:51:10|40014.61
23:51:11|40015.01
23:51:12|40013.54
23:51:13|40013.54
23:51:14|40016.03
23:51:15|40017.28
23:51:16|40017.56
23:51:17|40016.72
23:51:18|40016.46
23:51:19|40013.21
23:51:20|40014.
23:51:21|40016.93
23:51:22|40014.
23:51:23|40007.98
23:51:24|40008.38
23:51:26|39993.85
23:51:27|39994.01
23:51:29|40004.78
23:51:30|39997.87
23:51:31|39997.67
23:51:31|39996.43
23:51:32|39996.69
23:51:33|39999.77
23:51:35|39992.69
23:51:36|39993.88
23:51:36|39993.
23:51:38|39992.
23:51:39|39993.87
23:51:40|39994.63
23:51:40|39995.84
23:51:42|39998.48
23:51:43|39998.9
23:51:43|40000.4
23:51:44|40002.41
23:51:45|40003.79
23:51:46|39998.86
23:51:47|40000.69
23:51:48|39993.75
23:51:49|39994.86
23:51:51|39997.21
23:51:52|39995.26
23:51:52|39999.89
23:51:53|40000.01
23:51:54|39999.77
23:51:56|39999.77
23:51:56|39999.77
23:51:57|39999.35
23:51:58|39998.9
23:52:00|39999.25
23:52:00|40001.95
23:52:01|40000.97
23:52:02|39999.49
23:52:03|39999.67
23:52:05|39994.98
23:52:05|39995.75
23:52:07|39995.75
23:52:08|39994.13
23:52:09|39995.84
23:52:10|40002.96
23:52:11|40001.65
23:52:12|40004.02
23:52:12|40002.81
23:52:13|40002.
23:52:14|40002.1
23:52:16|39999.99
23:52:17|40002.77
23:52:18|40002.5
23:52:19|39999.47
23:52:20|40001.7
23:52:20|40001.7
23:52:22|40002.25
23:52:22|39998.9
23:52:24|39997.33
23:52:25|39999.24
23:52:26|40000.01
23:52:28|39998.45
23:52:29|39998.45
23:52:29|40002.12
23:52:31|40002.77
23:52:31|39998.9
23:52:32|39999.99
23:52:33|40002.25
23:52:35|40000.8
23:52:36|40002.8
23:52:37|40006.5
23:52:38|40008.89
23:52:39|40006.79
23:52:40|40007.86
23:52:41|40007.86
23:52:42|40006.53
23:52:43|40007.43
23:52:44|40006.63
23:52:45|40007.41
23:52:46|40007.41
23:52:48|40006.78
23:52:48|40010.84
23:52:50|40012.21
23:52:50|40012.31
23:52:51|40009.72
23:52:52|40008.39
23:52:53|40009.74
23:52:54|40010.13
23:52:55|40009.1
23:52:57|40010.68
23:52:57|40008.11
23:52:58|40002.56
23:53:00|39993.92
23:53:00|39992.28
23:53:01|39989.79
23:53:03|39985.68
23:53:03|39986.13
23:53:05|39988.15
23:53:06|39990.
23:53:07|39984.46
23:53:07|39990.9
23:53:08|39990.43
23:53:09|39986.66
23:53:10|39983.08
23:53:11|39981.78
23:53:12|39977.28
23:53:13|39974.41
23:53:14|39974.41
23:53:15|39970.
23:53:16|39968.31
23:53:17|39971.18
23:53:18|39969.12
23:53:20|39965.77
23:53:21|39966.78
23:53:21|39965.27
23:53:22|39964.6
23:53:23|39963.84
23:53:25|39957.32
23:53:25|39954.66
23:53:27|39955.94
23:53:28|39952.98
23:53:29|39953.99
23:53:31|39963.69
23:53:32|39959.29
23:53:33|39957.13
23:53:34|39954.63
23:53:35|39955.98
23:53:36|39953.99
23:53:37|39951.31
23:53:37|39948.44
23:53:39|39952.12
23:53:40|39954.86
23:53:41|39957.83
23:53:42|39960.01
23:53:43|39967.16
23:53:44|39967.04
23:53:45|39967.17
23:53:46|39964.
23:53:47|39963.23
23:53:48|39967.6
23:53:49|39966.78
23:53:50|39970.5
23:53:51|39970.14
23:53:52|39970.43
23:53:53|39973.03
23:53:54|39974.48
23:53:55|39973.03
23:53:56|39969.57
23:53:57|39970.35
23:53:58|39971.88
23:53:59|39971.27
23:54:00|39970.93
23:54:01|39964.93
23:54:02|39959.68
23:54:03|39956.98
23:54:04|39960.49
23:54:05|39959.95
23:54:06|39958.74
23:54:08|39956.1
23:54:09|39956.6
23:54:09|39961.15
23:54:10|39960.09
23:54:12|39960.08
23:54:12|39966.
23:54:13|39967.6
23:54:14|39968.29
23:54:15|39972.04
23:54:16|39967.78
23:54:17|39964.
23:54:19|39961.17
23:54:19|39963.11
23:54:20|39969.57
23:54:22|39966.69
23:54:22|39968.
23:54:24|39967.92
23:54:24|39965.8
23:54:25|39965.8
23:54:26|39968.
23:54:27|39965.37
23:54:28|39967.44
23:54:29|39969.21
23:54:30|39967.28
23:54:32|39966.27
23:54:32|39967.19
23:54:34|39968.
23:54:34|39967.88
23:54:36|39972.
23:54:36|39970.34
23:54:37|39970.35
23:54:39|39966.51
23:54:40|39965.77
23:54:41|39966.57
23:54:42|39966.57
23:54:43|39968.
23:54:43|39969.96
23:54:44|39969.96
23:54:45|39967.99
23:54:47|39973.41
23:54:48|39972.43
23:54:49|39969.57
23:54:50|39969.6
23:54:52|39970.02
23:54:53|39965.23
23:54:53|39967.68
23:54:54|39966.34
23:54:56|39968.61
23:54:57|39968.16
23:54:57|39969.35
23:54:58|39968.01
23:54:59|39967.62
23:55:00|39967.13
23:55:02|39965.36
23:55:03|39968.2
23:55:03|39970.
23:55:04|39968.48
23:55:05|39965.49
23:55:06|39973.99
23:55:07|39980.23
23:55:08|39979.39
23:55:10|39978.53
23:55:10|39982.66
23:55:11|39978.01
23:55:13|39975.62
23:55:13|39967.31
23:55:14|39967.3
23:55:16|39961.56
23:55:16|39961.7
23:55:17|39963.96
23:55:18|39963.83
23:55:20|39968.61
23:55:20|39972.64
23:55:21|39974.01
23:55:22|39973.74
23:55:23|39973.03
23:55:24|39973.16
23:55:26|39977.28
23:55:27|39977.28
23:55:27|39977.87
23:55:28|39976.04
23:55:30|39976.
23:55:31|39972.14
23:55:32|39976.22
23:55:34|39974.71
23:55:35|39973.41
23:55:36|39976.26
23:55:37|39977.81
23:55:38|39982.
23:55:39|39982.41
23:55:40|39981.6
23:55:40|39982.7
23:55:42|39984.09
23:55:42|39985.66
23:55:44|39984.15
23:55:45|39984.98
23:55:45|39988.84
23:55:47|39990.25
23:55:47|39990.77
23:55:48|39990.13
23:55:49|39990.
23:55:51|39988.32
23:55:52|39990.37
23:55:52|39991.46
23:55:54|39992.45
23:55:54|39992.38
23:55:55|39994.39
23:55:56|39994.6
23:55:58|39993.72
23:55:59|39992.94
23:55:59|39997.17
23:56:00|39989.61
23:56:02|39991.96
23:56:03|39991.99
23:56:04|39992.18
23:56:05|39992.69
23:56:06|39990.29
23:56:07|39993.63
23:56:08|39990.12
23:56:09|39971.79
23:56:10|39972.14
23:56:11|39972.41
23:56:12|39976.14
23:56:13|39975.47
23:56:14|39975.47
23:56:15|39974.42
23:56:16|39971.35
23:56:17|39969.35
23:56:18|39971.23
23:56:19|39967.47
23:56:20|39968.
23:56:21|39966.85
23:56:22|39966.71
23:56:23|39967.22
23:56:24|39967.22
23:56:25|39966.12
23:56:26|39968.8
23:56:27|39970.1
23:56:28|39968.66
23:56:29|39966.45
23:56:31|39966.45
23:56:32|39966.58
23:56:33|39966.29
23:56:33|39967.24
23:56:35|39964.47
23:56:35|39962.98
23:56:37|39968.29
23:56:38|39965.61
23:56:38|39966.14
23:56:40|39966.96
23:56:41|39965.86
23:56:42|39969.99
23:56:43|39969.73
23:56:44|39984.72
23:56:44|39988.39
23:56:46|39991.41
23:56:46|39989.11
23:56:48|39992.69
23:56:49|39990.
23:56:50|39987.93
23:56:51|39994.75
23:56:51|39995.84
23:56:52|39998.8
23:56:54|39998.
23:56:54|39996.09
23:56:55|39999.67
23:56:56|39999.55
23:56:58|39999.55
23:56:59|40001.99
23:57:00|40002.58
23:57:01|39996.79
23:57:02|40003.57
23:57:03|40006.08
23:57:04|40007.29
23:57:05|40010.27
23:57:06|40008.03
23:57:07|40008.
23:57:08|40010.73
23:57:09|40008.08
23:57:10|40010.15
23:57:11|40006.26
23:57:12|40008.38
23:57:13|40008.46
23:57:14|40004.9
23:57:15|40004.
23:57:16|40008.
23:57:17|40006.
23:57:18|40006.82
23:57:19|40007.68
23:57:20|40011.15
23:57:21|40005.06
23:57:22|40004.
23:57:23|40003.51
23:57:24|39998.01
23:57:25|39993.79
23:57:26|40002.47
23:57:27|40002.83
23:57:28|40007.62
23:57:29|40009.87
23:57:30|40008.23
23:57:32|40002.01
23:57:32|40002.13
23:57:34|40002.14
23:57:35|40002.97
23:57:37|40004.14
23:57:38|40005.54
23:57:39|40006.01
23:57:39|40005.54
23:57:41|40007.06
23:57:41|40003.02
23:57:43|40005.54
23:57:44|40005.02
23:57:45|40006.89
23:57:46|40001.96
23:57:47|40000.68
23:57:47|40003.63
23:57:49|40000.93
23:57:50|40004.02
23:57:51|40002.57
23:57:52|40003.54
23:57:53|40002.29
23:57:54|40002.67
23:57:55|40002.41
23:57:56|40001.46
23:57:57|40004.01
23:57:58|40000.68
23:57:59|40001.79
23:58:00|39999.74
23:58:01|40001.66
23:58:02|40000.62
23:58:03|40002.97
23:58:04|40000.4
23:58:05|40001.24
23:58:06|40008.13
23:58:07|40007.2
23:58:08|40009.8
23:58:09|40008.5
23:58:10|40009.
23:58:11|40005.3
23:58:12|40004.58
23:58:13|40007.33
23:58:14|40006.14
23:58:15|40006.14
23:58:16|40005.5
23:58:17|40005.24
23:58:18|40006.
23:58:20|40005.25
23:58:20|40005.39
23:58:21|40003.57
23:58:22|39999.86
23:58:23|40001.39
23:58:25|40003.25
23:58:25|40003.51
23:58:27|40003.27
23:58:28|40003.14
23:58:29|40003.14
23:58:29|40003.45
23:58:31|40004.02
23:58:33|39996.45
23:58:34|39998.61
23:58:35|40000.67
23:58:36|39999.96
23:58:37|39998.65
23:58:37|40002.56
23:58:38|39999.48
23:58:41|39991.46
23:58:41|39993.32
23:58:43|39993.31
23:58:43|39994.34
23:58:44|39994.75
23:58:45|39992.49
23:58:47|39990.37
23:58:48|39991.54
23:58:49|39994.62
23:58:50|39991.46
23:58:50|39995.84
23:58:51|39998.04
23:58:52|39998.43
23:58:54|39996.93
23:58:55|39997.74
23:58:55|39999.23
23:58:57|40000.4
23:58:58|40002.33
23:58:58|40002.33
23:59:00|40003.01
23:59:01|40003.01
23:59:02|40001.96
23:59:03|40007.69
23:59:04|40006.7
23:59:05|40008.94
23:59:06|40005.05
23:59:06|40005.05
23:59:08|40005.04
23:59:09|40006.57
23:59:10|40005.24
23:59:10|40005.12
23:59:12|40005.42
23:59:12|40003.77
23:59:14|40005.29
23:59:15|40004.25
23:59:16|40004.25
23:59:17|40004.38
23:59:18|40004.38
23:59:19|40003.12
23:59:20|40005.08
23:59:21|40005.08
23:59:22|40004.78
23:59:23|40000.6
23:59:24|39999.9
23:59:25|40001.36
23:59:26|40003.14
23:59:27|40003.02
23:59:28|40001.48
23:59:29|40001.36
23:59:30|39992.93
23:59:31|39994.57
23:59:32|39989.05
23:59:34|39992.05
23:59:35|39991.4
23:59:36|39998.45
23:59:37|40000.67
23:59:38|40001.96
23:59:39|40001.96
23:59:40|40003.02
23:59:41|40003.31
23:59:43|40004.48
23:59:43|40002.86
23:59:45|40002.86
23:59:46|40002.7
23:59:46|40003.12
23:59:47|40003.37
23:59:48|40000.96
23:59:49|40004.02
23:59:51|40004.65
23:59:51|40004.65
23:59:52|40004.65
23:59:53|40004.65
23:59:55|40004.4
23:59:55|40002.23
23:59:56|40004.19
23:59:58|40004.28
23:59:59|40002.09