00:00:00|38705.28
00:00:01|38703.43
00:00:03|38706.36
00:00:04|38701.72
00:00:04|38700.36
00:00:06|38699.79
00:00:07|38701.13
00:00:07|38697.43
00:00:08|38698.23
00:00:09|38697.69
00:00:10|38693.91
00:00:11|38697.11
00:00:12|38699.7
00:00:14|38703.38
00:00:15|38706.9
00:00:16|38706.87
00:00:17|38706.29
00:00:17|38707.74
00:00:18|38706.19
00:00:19|38708.73
00:00:20|38710.41
00:00:23|38711.27
00:00:24|38715.21
00:00:24|38716.9
00:00:26|38716.
00:00:26|38716.
00:00:28|38713.44
00:00:28|38714.46
00:00:29|38714.38
00:00:30|38716.37
00:00:32|38716.01
00:00:33|38714.91
00:00:34|38714.79
00:00:35|38715.69
00:00:36|38715.29
00:00:36|38714.25
00:00:38|38715.72
00:00:39|38715.8
00:00:41|38717.87
00:00:42|38717.38
00:00:43|38717.72
00:00:43|38719.39
00:00:45|38717.12
00:00:46|38717.16
00:00:46|38717.17
00:00:47|38717.9
00:00:49|38720.
00:00:49|38720.04
00:00:51|38720.77
00:00:52|38720.
00:00:52|38719.67
00:00:54|38719.38
00:00:55|38719.76
00:00:56|38719.88
00:00:56|38719.14
00:00:58|38719.98
00:00:58|38718.97
00:00:59|38718.58
00:01:01|38716.91
00:01:01|38718.58
00:01:02|38718.68
00:01:04|38718.57
00:01:05|38719.21
00:01:05|38718.54
00:01:07|38718.54
00:01:07|38717.2
00:01:08|38721.23
00:01:10|38721.
00:01:11|38721.
00:01:12|38721.99
00:01:13|38722.21
00:01:13|38723.69
00:01:15|38721.51
00:01:16|38721.51
00:01:17|38724.05
00:01:18|38722.19
00:01:19|38724.59
00:01:20|38724.8
00:01:21|38723.05
00:01:22|38723.47
00:01:23|38723.47
00:01:24|38720.87
00:01:25|38723.97
00:01:26|38724.23
00:01:27|38724.49
00:01:27|38724.49
00:01:29|38724.49
00:01:30|38724.88
00:01:31|38724.88
00:01:31|38724.44
00:01:33|38724.31
00:01:34|38723.97
00:01:35|38725.5
00:01:36|38725.
00:01:37|38723.98
00:01:38|38723.87
00:01:39|38725.63
00:01:40|38721.67
00:01:41|38723.06
00:01:42|38722.23
00:01:43|38723.66
00:01:44|38722.53
00:01:45|38724.8
00:01:46|38725.37
00:01:47|38723.6
00:01:48|38728.76
00:01:49|38728.31
00:01:50|38727.77
00:01:51|38727.72
00:01:52|38728.55
00:01:53|38726.81
00:01:54|38728.
00:01:55|38726.61
00:01:56|38727.32
00:01:57|38724.41
00:01:58|38725.74
00:01:59|38723.59
00:02:00|38725.94
00:02:01|38727.11
00:02:02|38727.27
00:02:03|38728.15
00:02:04|38728.67
00:02:05|38728.53
00:02:06|38728.28
00:02:07|38729.54
00:02:08|38729.54
00:02:09|38729.05
00:02:10|38727.78
00:02:11|38726.87
00:02:12|38726.54
00:02:13|38727.61
00:02:14|38725.55
00:02:15|38725.55
00:02:16|38727.03
00:02:17|38724.22
00:02:18|38727.92
00:02:19|38724.46
00:02:20|38726.51
00:02:21|38726.84
00:02:22|38726.94
00:02:23|38728.49
00:02:25|38730.4
00:02:25|38730.13
00:02:26|38726.61
00:02:27|38727.09
00:02:29|38727.06
00:02:29|38726.8
00:02:30|38726.55
00:02:31|38726.55
00:02:32|38725.25
00:02:33|38725.16
00:02:34|38724.82
00:02:35|38725.34
00:02:36|38726.05
00:02:37|38725.24
00:02:39|38723.85
00:02:39|38725.95
00:02:41|38723.55
00:02:42|38724.07
00:02:43|38726.36
00:02:44|38728.57
00:02:45|38728.57
00:02:46|38726.76
00:02:47|38727.02
00:02:48|38727.3
00:02:49|38726.63
00:02:50|38727.03
00:02:51|38727.03
00:02:52|38727.28
00:02:53|38728.43
00:02:55|38725.85
00:02:56|38725.85
00:02:56|38725.77
00:02:58|38726.55
00:02:59|38725.9
00:03:00|38726.06
00:03:01|38724.86
00:03:02|38724.34
00:03:03|38725.07
00:03:04|38724.93
00:03:05|38724.69
00:03:06|38724.65
00:03:07|38725.68
00:03:08|38725.41
00:03:09|38725.5
00:03:10|38726.85
00:03:11|38726.85
00:03:12|38725.3
00:03:13|38725.89
00:03:15|38725.89
00:03:15|38725.82
00:03:17|38727.56
00:03:18|38726.6
00:03:18|38727.72
00:03:19|38730.3
00:03:20|38730.03
00:03:21|38731.4
00:03:22|38730.28
00:03:23|38731.49
00:03:24|38730.35
00:03:26|38730.47
00:03:26|38731.24
00:03:27|38728.81
00:03:28|38728.81
00:03:29|38728.81
00:03:30|38726.88
00:03:31|38727.1
00:03:32|38728.45
00:03:33|38728.3
00:03:34|38727.9
00:03:35|38727.4
00:03:36|38728.11
00:03:37|38728.11
00:03:38|38729.67
00:03:40|38728.21
00:03:41|38729.7
00:03:42|38732.79
00:03:43|38731.47
00:03:45|38730.4
00:03:46|38728.87
00:03:46|38729.4
00:03:47|38728.47
00:03:49|38728.11
00:03:49|38729.36
00:03:51|38728.69
00:03:51|38728.97
00:03:53|38728.97
00:03:54|38728.97
00:03:55|38728.97
00:03:56|38728.01
00:03:57|38730.24
00:03:57|38730.24
00:03:59|38731.11
00:04:00|38725.55
00:04:01|38725.55
00:04:02|38726.85
00:04:02|38726.74
00:04:04|38727.71
00:04:04|38728.2
00:04:06|38728.55
00:04:06|38729.12
00:04:08|38728.83
00:04:09|38727.42
00:04:10|38729.55
00:04:11|38729.55
00:04:12|38727.91
00:04:13|38727.91
00:04:14|38727.91
00:04:14|38727.91
00:04:16|38727.12
00:04:16|38727.12
00:04:18|38726.55
00:04:18|38729.
00:04:19|38727.86
00:04:21|38725.66
00:04:22|38727.2
00:04:22|38726.35
00:04:24|38726.96
00:04:25|38728.55
00:04:26|38727.71
00:04:27|38728.36
00:04:28|38727.64
00:04:29|38727.64
00:04:30|38726.49
00:04:31|38727.19
00:04:32|38727.48
00:04:33|38727.48
00:04:34|38725.99
00:04:35|38727.74
00:04:36|38727.88
00:04:37|38728.07
00:04:38|38728.57
00:04:39|38727.56
00:04:40|38728.3
00:04:41|38727.74
00:04:43|38727.2
00:04:44|38724.09
00:04:45|38724.09
00:04:46|38724.09
00:04:47|38727.36
00:04:48|38728.2
00:04:49|38728.2
00:04:50|38728.2
00:04:51|38727.47
00:04:52|38725.64
00:04:53|38725.64
00:04:54|38727.38
00:04:56|38726.97
00:04:57|38726.97
00:04:57|38726.97
00:04:58|38727.24
00:04:59|38727.22
00:05:00|38726.42
00:05:02|38729.3
00:05:02|38729.43
00:05:04|38728.53
00:05:04|38729.79
00:05:06|38729.79
00:05:06|38730.76
00:05:07|38730.76
00:05:08|38730.76
00:05:10|38728.77
00:05:11|38730.16
00:05:11|38730.
00:05:12|38728.72
00:05:13|38729.93
00:05:15|38731.11
00:05:15|38730.41
00:05:17|38730.89
00:05:17|38731.13
00:05:18|38731.13
00:05:19|38731.96
00:05:20|38731.02
00:05:22|38730.4
00:05:22|38730.56
00:05:23|38731.22
00:05:25|38730.69
00:05:25|38731.23
00:05:26|38731.84
00:05:27|38730.
00:05:28|38729.12
00:05:30|38729.45
00:05:31|38728.2
00:05:31|38728.2
00:05:32|38729.49
00:05:33|38728.13
00:05:35|38728.13
00:05:35|38728.12
00:05:36|38727.48
00:05:38|38727.48
00:05:38|38728.01
00:05:39|38727.36
00:05:40|38726.9
00:05:41|38728.55
00:05:43|38726.74
00:05:45|38727.86
00:05:46|38728.
00:05:47|38728.87
00:05:48|38728.87
00:05:50|38728.92
00:05:51|38730.92
00:05:52|38730.19
00:05:53|38731.11
00:05:54|38732.49
00:05:55|38730.96
00:05:56|38730.96
00:05:57|38730.8
00:05:58|38729.97
00:05:59|38729.95
00:06:00|38730.85
00:06:01|38731.01
00:06:02|38731.01
00:06:03|38731.02
00:06:04|38730.
00:06:05|38730.46
00:06:06|38728.36
00:06:07|38722.86
00:06:08|38722.64
00:06:09|38722.89
00:06:10|38722.65
00:06:11|38721.86
00:06:12|38721.74
00:06:13|38721.86
00:06:14|38722.38
00:06:16|38723.43
00:06:17|38723.28
00:06:18|38721.51
00:06:18|38721.67
00:06:19|38722.23
00:06:20|38722.23
00:06:21|38722.23
00:06:22|38722.23
00:06:24|38722.23
00:06:24|38722.22
00:06:26|38722.23
00:06:26|38722.23
00:06:27|38722.23
00:06:28|38722.23
00:06:29|38718.57
00:06:31|38718.27
00:06:31|38718.01
00:06:32|38717.1
00:06:34|38718.01
00:06:34|38717.49
00:06:35|38719.65
00:06:37|38718.15
00:06:37|38718.93
00:06:38|38719.94
00:06:39|38719.54
00:06:40|38718.01
00:06:41|38718.01
00:06:42|38719.67
00:06:43|38719.67
00:06:45|38717.1
00:06:46|38720.87
00:06:47|38721.85
00:06:48|38721.85
00:06:49|38721.86
00:06:50|38721.86
00:06:51|38721.08
00:06:52|38721.87
00:06:53|38720.12
00:06:54|38720.12
00:06:55|38721.43
00:06:56|38720.12
00:06:57|38718.92
00:06:58|38719.19
00:06:59|38719.19
00:07:00|38720.26
00:07:01|38719.47
00:07:02|38720.79
00:07:03|38718.58
00:07:04|38721.23
00:07:05|38719.4
00:07:06|38721.4
00:07:07|38720.26
00:07:08|38721.37
00:07:09|38721.37
00:07:10|38720.24
00:07:11|38717.94
00:07:12|38719.77
00:07:13|38719.77
00:07:15|38718.75
00:07:15|38718.75
00:07:16|38717.22
00:07:17|38717.22
00:07:19|38717.26
00:07:20|38718.53
00:07:20|38717.59
00:07:21|38717.59
00:07:22|38717.2
00:07:23|38717.2
00:07:25|38713.86
00:07:25|38713.54
00:07:26|38713.11
00:07:27|38713.33
00:07:28|38709.44
00:07:29|38709.18
00:07:30|38705.64
00:07:32|38706.39
00:07:32|38707.39
00:07:33|38706.39
00:07:34|38706.39
00:07:35|38706.39
00:07:36|38703.17
00:07:37|38703.17
00:07:38|38704.28
00:07:39|38704.27
00:07:40|38704.99
00:07:41|38701.6
00:07:43|38701.86
00:07:44|38701.81
00:07:45|38706.18
00:07:46|38711.46
00:07:47|38711.46
00:07:48|38711.72
00:07:50|38712.48
00:07:51|38712.16
00:07:51|38714.33
00:07:52|38713.66
00:07:53|38713.55
00:07:55|38714.
00:07:56|38714.63
00:07:56|38712.69
00:07:58|38715.7
00:07:59|38715.44
00:08:00|38718.54
00:08:01|38719.03
00:08:02|38719.5
00:08:03|38719.84
00:08:03|38718.69
00:08:05|38719.93
00:08:05|38720.41
00:08:07|38720.41
00:08:08|38720.41
00:08:08|38720.41
00:08:10|38721.15
00:08:11|38721.84
00:08:12|38720.67
00:08:13|38721.83
00:08:14|38720.72
00:08:15|38720.72
00:08:17|38722.34
00:08:17|38721.85
00:08:18|38721.85
00:08:19|38720.8
00:08:20|38720.41
00:08:22|38719.8
00:08:22|38718.87
00:08:23|38719.52
00:08:24|38719.52
00:08:25|38720.75
00:08:26|38720.75
00:08:27|38720.21
00:08:28|38716.5
00:08:29|38716.53
00:08:30|38717.24
00:08:31|38717.24
00:08:32|38717.24
00:08:33|38718.13
00:08:34|38718.26
00:08:35|38718.7
00:08:37|38718.57
00:08:37|38718.58
00:08:39|38718.58
00:08:39|38718.25
00:08:41|38718.7
00:08:41|38719.55
00:08:42|38719.55
00:08:44|38718.96
00:08:44|38719.07
00:08:46|38718.73
00:08:47|38718.7
00:08:49|38718.84
00:08:49|38719.66
00:08:50|38719.66
00:08:52|38718.54
00:08:53|38718.55
00:08:54|38718.72
00:08:54|38719.18
00:08:56|38720.
00:08:57|38718.98
00:08:58|38720.11
00:08:58|38720.11
00:09:00|38719.37
00:09:00|38720.5
00:09:01|38719.4
00:09:03|38720.48
00:09:04|38720.66
00:09:05|38721.84
00:09:07|38720.99
00:09:08|38720.12
00:09:08|38720.12
00:09:09|38720.12
00:09:11|38720.28
00:09:12|38720.79
00:09:12|38720.2
00:09:13|38720.57
00:09:15|38720.57
00:09:15|38718.95
00:09:17|38720.02
00:09:17|38720.02
00:09:18|38718.82
00:09:20|38719.46
00:09:21|38720.16
00:09:22|38720.29
00:09:23|38720.02
00:09:23|38720.02
00:09:24|38720.02
00:09:25|38718.58
00:09:27|38718.1
00:09:27|38717.63
00:09:28|38718.91
00:09:29|38718.4
00:09:30|38718.19
00:09:34|38717.84
00:09:34|38717.18
00:09:35|38717.18
00:09:36|38718.7
00:09:37|38718.44
00:09:38|38718.47
00:09:39|38718.47
00:09:40|38716.15
00:09:42|38717.81
00:09:42|38716.64
00:09:44|38716.01
00:09:45|38716.99
00:09:45|38715.38
00:09:46|38716.49
00:09:48|38716.49
00:09:49|38715.81
00:09:49|38716.56
00:09:51|38715.99
00:09:52|38716.
00:09:53|38714.36
00:09:55|38715.31
00:09:55|38713.66
00:09:57|38713.66
00:09:58|38712.54
00:09:59|38712.54
00:10:00|38712.54
00:10:01|38710.59
00:10:02|38711.23
00:10:03|38708.35
00:10:04|38708.12
00:10:05|38708.12
00:10:06|38708.63
00:10:07|38709.99
00:10:08|38710.25
00:10:09|38710.
00:10:10|38710.64
00:10:11|38710.64
00:10:12|38716.25
00:10:13|38722.84
00:10:14|38719.84
00:10:15|38721.99
00:10:16|38721.26
00:10:17|38721.84
00:10:18|38722.36
00:10:19|38721.35
00:10:20|38721.9
00:10:21|38720.99
00:10:22|38720.99
00:10:23|38721.35
00:10:24|38721.35
00:10:25|38719.31
00:10:26|38719.31
00:10:27|38718.08
00:10:28|38719.7
00:10:29|38717.34
00:10:30|38718.77
00:10:31|38717.61
00:10:32|38715.75
00:10:33|38717.69
00:10:34|38716.68
00:10:35|38716.27
00:10:36|38715.66
00:10:37|38714.97
00:10:38|38714.7
00:10:39|38712.81
00:10:40|38715.14
00:10:41|38715.8
00:10:42|38714.69
00:10:43|38714.69
00:10:44|38714.69
00:10:45|38714.99
00:10:46|38714.99
00:10:48|38714.99
00:10:49|38714.
00:10:50|38715.44
00:10:51|38714.18
00:10:52|38714.18
00:10:53|38714.18
00:10:54|38714.32
00:10:55|38715.4
00:10:56|38715.4
00:10:57|38715.39
00:10:58|38715.39
00:10:59|38714.71
00:11:00|38714.71
00:11:01|38716.75
00:11:02|38716.63
00:11:03|38716.63
00:11:04|38715.89
00:11:05|38716.72
00:11:06|38716.72
00:11:07|38717.
00:11:08|38717.
00:11:09|38717.91
00:11:10|38716.7
00:11:11|38716.7
00:11:12|38713.67
00:11:13|38715.77
00:11:14|38715.77
00:11:15|38715.77
00:11:16|38715.77
00:11:17|38715.38
00:11:18|38714.57
00:11:19|38713.66
00:11:20|38715.38
00:11:22|38715.38
00:11:23|38714.05
00:11:23|38714.92
00:11:25|38715.16
00:11:25|38716.24
00:11:27|38717.35
00:11:28|38716.4
00:11:28|38715.43
00:11:30|38715.94
00:11:31|38715.61
00:11:31|38715.61
00:11:33|38715.61
00:11:33|38717.07
00:11:35|38717.07
00:11:35|38714.41
00:11:37|38715.49
00:11:38|38715.49
00:11:38|38715.49
00:11:40|38714.63
00:11:41|38715.36
00:11:43|38715.36
00:11:43|38715.36
00:11:44|38715.36
00:11:45|38715.36
00:11:47|38714.32
00:11:48|38698.23
00:11:49|38697.52
00:11:51|38696.63
00:11:51|38698.07
00:11:53|38698.63
00:11:53|38693.98
00:11:55|38693.25
00:11:55|38681.95
00:11:57|38683.03
00:11:58|38672.23
00:11:59|38676.92
00:12:00|38681.66
00:12:01|38683.77
00:12:02|38686.83
00:12:03|38682.05
00:12:04|38680.49
00:12:05|38681.04
00:12:05|38680.
00:12:06|38682.43
00:12:08|38680.16
00:12:09|38680.29
00:12:10|38678.12
00:12:11|38678.12
00:12:12|38680.
00:12:13|38680.38
00:12:14|38676.68
00:12:15|38676.55
00:12:16|38682.
00:12:17|38682.38
00:12:18|38682.49
00:12:19|38685.36
00:12:20|38683.99
00:12:21|38682.63
00:12:22|38685.66
00:12:23|38682.81
00:12:24|38683.7
00:12:25|38684.38
00:12:26|38689.74
00:12:27|38689.74
00:12:28|38686.69
00:12:29|38684.78
00:12:30|38684.78
00:12:31|38685.59
00:12:32|38684.4
00:12:33|38684.19
00:12:34|38683.4
00:12:35|38684.2
00:12:36|38684.2
00:12:37|38685.59
00:12:38|38685.36
00:12:39|38684.3
00:12:40|38683.73
00:12:41|38683.73
00:12:42|38684.5
00:12:44|38682.34
00:12:44|38681.51
00:12:45|38683.56
00:12:47|38680.46
00:12:47|38680.3
00:12:49|38678.3
00:12:50|38681.22
00:12:52|38677.63
00:12:53|38678.
00:12:55|38672.48
00:12:56|38673.99
00:12:57|38674.5
00:12:58|38672.75
00:12:59|38672.75
00:13:00|38677.07
00:13:01|38677.25
00:13:02|38677.11
00:13:04|38677.08
00:13:04|38678.86
00:13:05|38679.66
00:13:07|38681.97
00:13:08|38684.32
00:13:09|38682.
00:13:10|38682.
00:13:11|38684.77
00:13:13|38683.88
00:13:14|38684.
00:13:14|38684.
00:13:16|38682.43
00:13:17|38683.95
00:13:17|38684.61
00:13:18|38684.02
00:13:20|38681.21
00:13:21|38684.61
00:13:22|38682.29
00:13:23|38683.88
00:13:24|38682.05
00:13:25|38682.69
00:13:25|38683.88
00:13:27|38683.88
00:13:28|38682.82
00:13:28|38683.
00:13:29|38682.95
00:13:30|38682.56
00:13:32|38682.95
00:13:32|38683.59
00:13:34|38683.88
00:13:35|38682.21
00:13:36|38683.85
00:13:37|38683.85
00:13:38|38684.16
00:13:39|38685.68
00:13:40|38685.68
00:13:41|38684.44
00:13:42|38681.7
00:13:43|38681.83
00:13:44|38679.89
00:13:45|38680.
00:13:46|38680.
00:13:47|38681.05
00:13:47|38681.24
00:13:49|38679.47
00:13:50|38679.07
00:13:51|38680.64
00:13:53|38680.75
00:13:54|38679.24
00:13:55|38678.09
00:13:56|38679.07
00:13:57|38679.99
00:13:58|38679.99
00:13:59|38680.75
00:14:00|38679.05
00:14:02|38679.86
00:14:03|38677.22
00:14:04|38677.58
00:14:05|38678.53
00:14:06|38679.93
00:14:07|38678.37
00:14:08|38678.62
00:14:09|38677.98
00:14:10|38676.54
00:14:11|38677.9
00:14:12|38677.9
00:14:13|38677.19
00:14:14|38676.54
00:14:15|38674.05
00:14:16|38674.33
00:14:17|38673.99
00:14:18|38671.12
00:14:19|38671.12
00:14:20|38670.69
00:14:21|38671.64
00:14:22|38670.04
00:14:23|38671.16
00:14:24|38670.
00:14:25|38670.91
00:14:26|38670.91
00:14:27|38671.26
00:14:28|38668.63
00:14:29|38667.39
00:14:30|38667.59
00:14:31|38668.24
00:14:32|38668.7
00:14:33|38668.82
00:14:34|38669.99
00:14:35|38669.97
00:14:36|38670.
00:14:37|38669.39
00:14:38|38669.88
00:14:39|38671.28
00:14:40|38671.53
00:14:41|38671.5
00:14:42|38671.54
00:14:43|38671.52
00:14:44|38671.52
00:14:45|38673.37
00:14:46|38671.99
00:14:47|38671.99
00:14:48|38669.91
00:14:49|38672.51
00:14:50|38670.81
00:14:51|38672.85
00:14:53|38672.85
00:14:54|38670.22
00:14:55|38670.33
00:14:56|38671.22
00:14:56|38673.32
00:14:58|38671.25
00:14:59|38673.08
00:15:00|38674.82
00:15:01|38674.76
00:15:02|38676.8
00:15:04|38674.65
00:15:04|38675.88
00:15:05|38676.34
00:15:06|38672.34
00:15:08|38670.41
00:15:08|38670.95
00:15:09|38670.14
00:15:10|38670.14
00:15:11|38671.46
00:15:12|38669.79
00:15:14|38671.29
00:15:14|38670.08
00:15:15|38672.34
00:15:17|38673.35
00:15:18|38673.35
00:15:18|38673.35
00:15:20|38672.8
00:15:21|38672.25
00:15:22|38673.49
00:15:23|38672.58
00:15:24|38672.58
00:15:25|38674.9
00:15:26|38675.42
00:15:27|38673.51
00:15:28|38673.51
00:15:29|38674.03
00:15:30|38674.98
00:15:31|38676.17
00:15:32|38677.11
00:15:33|38677.96
00:15:34|38676.23
00:15:35|38677.47
00:15:36|38676.21
00:15:37|38678.37
00:15:38|38676.94
00:15:39|38676.94
00:15:40|38676.94
00:15:41|38676.74
00:15:42|38676.93
00:15:43|38678.76
00:15:44|38679.48
00:15:45|38678.56
00:15:46|38678.57
00:15:47|38678.4
00:15:48|38678.26
00:15:49|38677.88
00:15:51|38676.15
00:15:52|38675.81
00:15:53|38677.23
00:15:54|38677.23
00:15:54|38676.25
00:15:56|38676.39
00:15:57|38676.77
00:15:58|38674.81
00:15:58|38677.37
00:16:00|38676.36
00:16:01|38678.49
00:16:02|38676.79
00:16:03|38676.14
00:16:04|38677.58
00:16:05|38676.26
00:16:06|38676.26
00:16:07|38676.26
00:16:08|38676.31
00:16:09|38676.31
00:16:10|38676.34
00:16:11|38674.82
00:16:13|38674.42
00:16:14|38674.22
00:16:15|38675.35
00:16:16|38675.35
00:16:17|38674.97
00:16:18|38674.97
00:16:18|38674.97
00:16:20|38674.69
00:16:21|38675.67
00:16:21|38675.81
00:16:22|38676.46
00:16:23|38674.76
00:16:24|38675.51
00:16:25|38675.83
00:16:27|38675.83
00:16:28|38673.25
00:16:29|38675.
00:16:29|38674.14
00:16:30|38673.
00:16:32|38673.12
00:16:33|38673.12
00:16:33|38674.78
00:16:35|38677.37
00:16:35|38675.
00:16:37|38676.96
00:16:37|38674.11
00:16:38|38674.11
00:16:39|38676.71
00:16:40|38676.71
00:16:42|38675.11
00:16:42|38677.52
00:16:43|38676.59
00:16:44|38676.59
00:16:46|38676.92
00:16:46|38676.
00:16:48|38674.91
00:16:48|38674.11
00:16:50|38675.98
00:16:51|38676.55
00:16:51|38674.79
00:16:53|38674.79
00:16:55|38675.87
00:16:56|38674.41
00:16:56|38676.3
00:16:58|38673.39
00:16:58|38673.92
00:17:00|38673.1
00:17:01|38671.53
00:17:02|38671.66
00:17:02|38674.34
00:17:04|38674.34
00:17:05|38672.56
00:17:06|38672.56
00:17:07|38673.03
00:17:08|38672.31
00:17:09|38672.31
00:17:09|38673.36
00:17:11|38672.34
00:17:12|38670.71
00:17:13|38670.85
00:17:14|38672.29
00:17:15|38672.17
00:17:16|38672.02
00:17:17|38671.53
00:17:18|38671.98
00:17:19|38671.98
00:17:19|38671.87
00:17:21|38671.87
00:17:22|38674.51
00:17:23|38672.
00:17:24|38671.53
00:17:25|38673.82
00:17:26|38673.82
00:17:27|38673.16
00:17:28|38670.68
00:17:29|38671.38
00:17:30|38671.54
00:17:31|38670.04
00:17:32|38670.04
00:17:33|38671.95
00:17:34|38670.32
00:17:35|38671.37
00:17:36|38672.25
00:17:37|38674.3
00:17:38|38672.22
00:17:39|38672.22
00:17:40|38674.35
00:17:41|38671.82
00:17:42|38669.91
00:17:43|38669.91
00:17:44|38671.24
00:17:45|38671.74
00:17:46|38667.77
00:17:47|38668.32
00:17:48|38671.09
00:17:49|38669.23
00:17:50|38669.94
00:17:51|38669.94
00:17:52|38670.19
00:17:53|38670.98
00:17:54|38672.16
00:17:55|38672.51
00:17:56|38672.05
00:17:57|38671.89
00:17:58|38672.14
00:18:00|38671.97
00:18:00|38671.97
00:18:01|38673.14
00:18:04|38672.68
00:18:05|38671.71
00:18:06|38672.31
00:18:07|38670.69
00:18:07|38670.49
00:18:09|38670.48
00:18:10|38671.75
00:18:11|38670.54
00:18:12|38669.
00:18:13|38670.28
00:18:13|38669.01
00:18:14|38668.96
00:18:16|38668.39
00:18:16|38669.52
00:18:18|38669.52
00:18:19|38669.34
00:18:19|38669.02
00:18:21|38666.69
00:18:22|38665.58
00:18:23|38665.18
00:18:24|38665.18
00:18:25|38668.14
00:18:26|38666.82
00:18:27|38668.3
00:18:28|38668.44
00:18:28|38668.08
00:18:30|38667.78
00:18:31|38666.9
00:18:32|38667.74
00:18:32|38668.81
00:18:34|38667.33
00:18:35|38669.1
00:18:36|38670.
00:18:37|38668.18
00:18:38|38679.79
00:18:39|38681.91
00:18:40|38679.64
00:18:41|38679.01
00:18:42|38677.37
00:18:43|38676.96
00:18:44|38677.81
00:18:45|38677.8
00:18:46|38676.95
00:18:47|38677.74
00:18:48|38677.74
00:18:49|38677.22
00:18:50|38676.91
00:18:51|38676.72
00:18:52|38677.52
00:18:53|38677.13
00:18:54|38677.13
00:18:55|38674.82
00:18:57|38674.36
00:18:57|38675.53
00:18:59|38675.06
00:19:00|38675.06
00:19:01|38675.83
00:19:02|38675.84
00:19:03|38679.12
00:19:04|38675.81
00:19:05|38677.25
00:19:06|38676.
00:19:07|38676.
00:19:08|38675.27
00:19:09|38675.27
00:19:11|38675.53
00:19:12|38675.53
00:19:12|38676.3
00:19:13|38678.51
00:19:14|38678.28
00:19:15|38680.04
00:19:16|38679.62
00:19:17|38678.67
00:19:18|38678.72
00:19:19|38678.81
00:19:20|38678.3
00:19:21|38679.95
00:19:22|38679.65
00:19:23|38680.
00:19:24|38678.66
00:19:25|38679.18
00:19:26|38678.76
00:19:27|38679.18
00:19:29|38678.83
00:19:29|38678.57
00:19:30|38678.56
00:19:31|38677.9
00:19:32|38677.9
00:19:33|38680.92
00:19:34|38680.8
00:19:35|38682.44
00:19:37|38685.53
00:19:37|38684.38
00:19:38|38682.5
00:19:39|38682.56
00:19:40|38682.78
00:19:42|38682.9
00:19:42|38683.58
00:19:43|38684.
00:19:44|38684.77
00:19:45|38685.05
00:19:46|38686.7
00:19:47|38683.7
00:19:48|38685.8
00:19:50|38686.76
00:19:50|38688.15
00:19:52|38688.39
00:19:52|38687.18
00:19:53|38688.07
00:19:54|38687.09
00:19:55|38684.61
00:19:56|38685.36
00:19:57|38685.78
00:19:59|38684.41
00:19:59|38686.72
00:20:01|38686.57
00:20:02|38685.38
00:20:03|38686.44
00:20:04|38686.32
00:20:05|38685.25
00:20:06|38686.32
00:20:07|38685.03
00:20:08|38686.77
00:20:09|38686.77
00:20:10|38685.45
00:20:11|38685.03
00:20:12|38683.64
00:20:13|38685.69
00:20:14|38684.77
00:20:16|38685.56
00:20:17|38685.56
00:20:17|38686.05
00:20:19|38686.3
00:20:19|38687.48
00:20:20|38687.75
00:20:21|38687.49
00:20:23|38686.19
00:20:23|38686.05
00:20:24|38686.07
00:20:26|38686.84
00:20:26|38686.84
00:20:28|38691.26
00:20:28|38689.01
00:20:30|38689.25
00:20:30|38688.74
00:20:32|38688.88
00:20:32|38688.36
00:20:33|38688.78
00:20:35|38688.78
00:20:35|38688.91
00:20:36|38689.25
00:20:38|38689.06
00:20:39|38688.9
00:20:40|38688.78
00:20:41|38688.35
00:20:41|38688.35
00:20:42|38689.04
00:20:44|38688.2
00:20:45|38689.14
00:20:45|38690.79
00:20:47|38691.99
00:20:48|38690.18
00:20:49|38689.67
00:20:50|38689.92
00:20:50|38690.18
00:20:51|38691.49
00:20:53|38691.49
00:20:54|38689.8
00:20:54|38690.49
00:20:56|38690.2
00:20:57|38690.35
00:20:59|38696.04
00:20:59|38698.61
00:21:01|38697.18
00:21:01|38700.91
00:21:03|38698.29
00:21:04|38699.25
00:21:05|38701.39
00:21:06|38699.96
00:21:07|38698.82
00:21:08|38698.82
00:21:09|38697.84
00:21:10|38699.76
00:21:11|38696.13
00:21:12|38699.88
00:21:13|38696.71
00:21:14|38697.32
00:21:15|38697.63
00:21:16|38697.78
00:21:17|38697.78
00:21:18|38697.13
00:21:19|38697.05
00:21:20|38697.05
00:21:21|38699.65
00:21:22|38701.04
00:21:23|38701.04
00:21:24|38699.78
00:21:25|38699.78
00:21:26|38698.23
00:21:27|38698.23
00:21:28|38696.46
00:21:29|38696.46
00:21:30|38695.65
00:21:31|38685.84
00:21:32|38685.25
00:21:33|38684.88
00:21:35|38686.61
00:21:35|38686.76
00:21:37|38685.76
00:21:37|38686.76
00:21:38|38686.31
00:21:39|38686.31
00:21:40|38686.43
00:21:41|38685.77
00:21:42|38687.61
00:21:43|38685.19
00:21:44|38685.19
00:21:45|38687.7
00:21:46|38689.54
00:21:47|38688.47
00:21:48|38690.19
00:21:50|38690.19
00:21:51|38689.54
00:21:51|38689.26
00:21:53|38687.14
00:21:53|38687.14
00:21:54|38689.14
00:21:56|38688.74
00:21:56|38687.27
00:21:57|38688.48
00:21:59|38686.38
00:22:00|38687.13
00:22:01|38688.04
00:22:02|38688.33
00:22:04|38689.41
00:22:05|38688.53
00:22:05|38687.13
00:22:07|38686.59
00:22:07|38686.91
00:22:08|38686.91
00:22:09|38687.85
00:22:11|38686.33
00:22:11|38685.64
00:22:13|38684.98
00:22:14|38685.42
00:22:15|38686.27
00:22:16|38689.73
00:22:17|38689.73
00:22:18|38689.48
00:22:19|38688.96
00:22:20|38688.96
00:22:21|38688.96
00:22:22|38690.69
00:22:23|38689.51
00:22:24|38690.84
00:22:25|38687.61
00:22:26|38687.61
00:22:27|38687.67
00:22:28|38687.66
00:22:29|38686.13
00:22:30|38686.13
00:22:31|38684.
00:22:32|38684.39
00:22:33|38684.27
00:22:34|38685.97
00:22:35|38685.78
00:22:36|38685.78
00:22:37|38685.87
00:22:38|38684.77
00:22:39|38684.99
00:22:40|38685.44
00:22:41|38683.77
00:22:42|38684.74
00:22:43|38683.64
00:22:44|38684.36
00:22:46|38683.24
00:22:47|38684.
00:22:47|38684.59
00:22:48|38684.59
00:22:49|38684.99
00:22:50|38684.56
00:22:51|38684.56
00:22:52|38685.36
00:22:53|38684.57
00:22:55|38684.57
00:22:55|38685.44
00:22:56|38686.
00:22:57|38686.33
00:22:58|38686.33
00:23:00|38686.33
00:23:02|38686.33
00:23:02|38686.97
00:23:04|38684.7
00:23:05|38684.83
00:23:06|38684.54
00:23:06|38684.54
00:23:08|38683.74
00:23:08|38684.01
00:23:10|38684.01
00:23:10|38684.01
00:23:12|38685.58
00:23:12|38686.18
00:23:14|38686.18
00:23:15|38686.18
00:23:16|38686.7
00:23:17|38687.19
00:23:18|38684.
00:23:19|38684.
00:23:20|38684.99
00:23:21|38684.99
00:23:22|38686.97
00:23:23|38688.61
00:23:24|38690.
00:23:25|38689.63
00:23:26|38688.24
00:23:27|38688.24
00:23:28|38689.63
00:23:30|38688.5
00:23:31|38688.64
00:23:31|38688.37
00:23:32|38688.24
00:23:33|38686.97
00:23:35|38686.17
00:23:35|38687.41
00:23:37|38686.17
00:23:38|38687.69
00:23:39|38686.55
00:23:39|38689.19
00:23:41|38689.19
00:23:42|38687.2
00:23:42|38686.05
00:23:43|38685.49
00:23:45|38685.49
00:23:46|38685.49
00:23:47|38684.52
00:23:48|38683.77
00:23:49|38683.77
00:23:50|38683.87
00:23:50|38684.95
00:23:51|38683.04
00:23:53|38684.64
00:23:54|38674.26
00:23:55|38670.12
00:23:56|38672.
00:23:57|38672.01
00:23:58|38672.51
00:23:59|38673.28
00:24:00|38670.69
00:24:02|38672.36
00:24:02|38673.92
00:24:04|38673.99
00:24:04|38673.99
00:24:05|38673.99
00:24:07|38673.99
00:24:08|38673.78
00:24:09|38673.86
00:24:09|38673.86
00:24:11|38674.81
00:24:11|38673.57
00:24:13|38673.67
00:24:14|38676.08
00:24:15|38673.99
00:24:16|38674.47
00:24:16|38674.73
00:24:18|38673.87
00:24:18|38673.87
00:24:19|38673.87
00:24:21|38673.87
00:24:21|38674.17
00:24:22|38674.46
00:24:24|38675.08
00:24:25|38675.08
00:24:26|38678.95
00:24:27|38682.61
00:24:28|38682.
00:24:29|38679.93
00:24:30|38680.38
00:24:31|38679.48
00:24:31|38679.9
00:24:33|38679.9
00:24:34|38680.07
00:24:35|38679.9
00:24:36|38680.86
00:24:37|38680.61
00:24:38|38678.37
00:24:39|38677.63
00:24:40|38678.
00:24:41|38678.
00:24:42|38679.26
00:24:43|38679.25
00:24:44|38676.68
00:24:45|38678.81
00:24:46|38677.87
00:24:47|38677.87
00:24:48|38678.4
00:24:49|38677.48
00:24:50|38677.96
00:24:51|38677.96
00:24:52|38678.24
00:24:53|38679.12
00:24:54|38678.65
00:24:55|38678.65
00:24:56|38676.42
00:24:57|38678.14
00:24:58|38678.3
00:24:59|38677.09
00:25:00|38678.3
00:25:01|38677.06
00:25:03|38678.29
00:25:03|38678.29
00:25:04|38677.38
00:25:06|38677.38
00:25:06|38678.26
00:25:08|38679.48
00:25:08|38678.13
00:25:09|38678.13
00:25:10|38678.13
00:25:11|38679.1
00:25:13|38677.3
00:25:14|38678.78
00:25:14|38678.78
00:25:16|38678.5
00:25:16|38675.93
00:25:18|38677.24
00:25:18|38676.97
00:25:20|38676.97
00:25:20|38678.64
00:25:22|38678.64
00:25:22|38678.9
00:25:24|38678.9
00:25:25|38677.47
00:25:26|38677.47
00:25:27|38679.
00:25:28|38678.09
00:25:29|38678.09
00:25:30|38678.09
00:25:31|38676.91
00:25:32|38678.09
00:25:33|38678.87
00:25:35|38678.87
00:25:35|38677.52
00:25:36|38677.53
00:25:37|38677.53
00:25:39|38675.81
00:25:39|38675.03
00:25:40|38675.03
00:25:41|38674.15
00:25:43|38674.15
00:25:43|38674.78
00:25:44|38675.03
00:25:46|38675.03
00:25:46|38677.64
00:25:47|38677.14
00:25:48|38678.11
00:25:49|38678.11
00:25:50|38678.37
00:25:51|38678.37
00:25:52|38678.37
00:25:53|38678.37
00:25:54|38679.42
00:25:55|38676.84
00:25:56|38676.84
00:25:57|38675.81
00:25:58|38676.51
00:25:59|38676.09
00:26:00|38676.52
00:26:02|38677.03
00:26:03|38675.85
00:26:03|38676.88
00:26:05|38678.79
00:26:06|38678.79
00:26:07|38678.79
00:26:08|38675.75
00:26:09|38674.54
00:26:09|38674.54
00:26:11|38675.17
00:26:13|38675.24
00:26:13|38675.18
00:26:15|38676.08
00:26:16|38674.89
00:26:16|38672.36
00:26:17|38673.88
00:26:19|38673.12
00:26:19|38673.48
00:26:20|38673.98
00:26:21|38673.98
00:26:23|38673.81
00:26:24|38673.82
00:26:24|38673.82
00:26:25|38675.08
00:26:26|38675.08
00:26:28|38675.
00:26:29|38675.
00:26:30|38671.8
00:26:31|38673.82
00:26:31|38673.71
00:26:32|38673.71
00:26:34|38673.71
00:26:34|38673.69
00:26:35|38672.04
00:26:36|38672.04
00:26:37|38673.46
00:26:38|38671.02
00:26:40|38673.75
00:26:40|38675.99
00:26:42|38674.09
00:26:42|38673.84
00:26:44|38673.84
00:26:45|38673.25
00:26:45|38673.25
00:26:47|38673.9
00:26:48|38672.34
00:26:48|38672.34
00:26:49|38674.4
00:26:51|38675.08
00:26:51|38675.08
00:26:53|38675.08
00:26:53|38673.56
00:26:55|38675.64
00:26:55|38675.81
00:26:57|38675.68
00:26:57|38674.24
00:26:58|38673.99
00:27:00|38675.04
00:27:00|38677.88
00:27:01|38676.9
00:27:03|38677.03
00:27:04|38677.03
00:27:06|38675.06
00:27:08|38675.06
00:27:09|38675.46
00:27:10|38675.88
00:27:11|38674.53
00:27:11|38675.99
00:27:13|38676.02
00:27:14|38676.63
00:27:15|38676.63
00:27:16|38676.63
00:27:17|38676.63
00:27:18|38676.63
00:27:19|38677.88
00:27:20|38677.88
00:27:21|38677.88
00:27:22|38677.88
00:27:23|38677.88
00:27:24|38677.88
00:27:25|38676.56
00:27:26|38675.09
00:27:26|38675.09
00:27:28|38676.56
00:27:29|38676.78
00:27:30|38676.56
00:27:31|38676.46
00:27:32|38678.9
00:27:33|38679.42
00:27:34|38679.42
00:27:35|38679.42
00:27:36|38679.42
00:27:37|38677.47
00:27:38|38678.23
00:27:39|38678.74
00:27:40|38678.74
00:27:41|38677.37
00:27:42|38678.45
00:27:43|38678.45
00:27:44|38676.92
00:27:45|38678.45
00:27:46|38678.2
00:27:47|38678.2
00:27:48|38678.2
00:27:49|38677.64
00:27:50|38676.8
00:27:51|38676.8
00:27:52|38676.8
00:27:53|38676.8
00:27:54|38676.8
00:27:55|38676.8
00:27:56|38677.61
00:27:57|38677.61
00:27:58|38677.61
00:27:59|38677.74
00:28:00|38677.48
00:28:01|38677.4
00:28:02|38676.5
00:28:03|38677.98
00:28:04|38676.59
00:28:06|38677.35
00:28:07|38676.85
00:28:08|38676.68
00:28:09|38677.19
00:28:10|38677.87
00:28:12|38677.87
00:28:12|38677.87
00:28:13|38676.75
00:28:15|38676.89
00:28:15|38677.6
00:28:16|38677.
00:28:18|38676.11
00:28:19|38676.86
00:28:19|38676.39
00:28:21|38676.52
00:28:21|38676.52
00:28:23|38677.34
00:28:23|38676.35
00:28:25|38676.35
00:28:25|38676.35
00:28:26|38676.35
00:28:27|38677.2
00:28:29|38676.47
00:28:29|38677.87
00:28:30|38678.
00:28:31|38675.88
00:28:33|38675.88
00:28:33|38675.
00:28:34|38674.81
00:28:36|38675.75
00:28:36|38675.75
00:28:37|38675.75
00:28:38|38674.38
00:28:39|38673.05
00:28:40|38673.88
00:28:41|38673.83
00:28:42|38673.7
00:28:43|38673.7
00:28:44|38673.04
00:28:45|38674.21
00:28:47|38674.21
00:28:47|38674.21
00:28:48|38673.56
00:28:49|38674.9
00:28:50|38675.53
00:28:51|38675.12
00:28:52|38673.98
00:28:53|38674.59
00:28:55|38674.47
00:28:56|38674.28
00:28:56|38674.28
00:28:57|38675.39
00:28:59|38674.43
00:29:00|38674.11
00:29:00|38674.93
00:29:01|38674.41
00:29:02|38674.41
00:29:03|38673.15
00:29:04|38673.49
00:29:06|38673.88
00:29:07|38673.63
00:29:08|38673.79
00:29:09|38674.79
00:29:10|38675.53
00:29:11|38674.01
00:29:12|38674.01
00:29:13|38673.6
00:29:14|38674.42
00:29:15|38675.68
00:29:16|38674.55
00:29:18|38675.28
00:29:19|38675.81
00:29:20|38674.2
00:29:21|38674.2
00:29:22|38674.2
00:29:23|38673.25
00:29:24|38673.25
00:29:25|38673.99
00:29:26|38673.99
00:29:27|38673.58
00:29:28|38673.95
00:29:29|38665.25
00:29:30|38664.91
00:29:31|38664.
00:29:32|38663.12
00:29:33|38661.3
00:29:34|38662.1
00:29:35|38663.44
00:29:36|38663.29
00:29:37|38664.26
00:29:39|38663.14
00:29:40|38664.3
00:29:41|38664.12
00:29:42|38664.12
00:29:42|38664.12
00:29:43|38665.51
00:29:44|38669.36
00:29:45|38666.91
00:29:47|38668.01
00:29:47|38668.68
00:29:48|38668.14
00:29:49|38667.2
00:29:50|38665.22
00:29:52|38666.18
00:29:52|38667.33
00:29:54|38665.7
00:29:55|38665.99
00:29:56|38666.
00:29:56|38666.18
00:29:57|38666.76
00:29:58|38664.15
00:29:59|38665.68
00:30:01|38666.18
00:30:01|38665.77
00:30:02|38665.63
00:30:03|38665.24
00:30:05|38667.2
00:30:05|38667.48
00:30:07|38662.88
00:30:08|38663.02
00:30:09|38663.96
00:30:10|38662.93
00:30:11|38661.25
00:30:12|38662.85
00:30:13|38665.94
00:30:14|38665.8
00:30:15|38664.12
00:30:16|38663.26
00:30:17|38663.86
00:30:18|38663.9
00:30:19|38665.15
00:30:20|38664.05
00:30:21|38663.26
00:30:22|38663.26
00:30:23|38665.14
00:30:24|38665.54
00:30:25|38666.39
00:30:26|38669.91
00:30:27|38668.69
00:30:28|38669.82
00:30:29|38669.82
00:30:30|38667.14
00:30:31|38667.14
00:30:32|38667.99
00:30:33|38668.14
00:30:35|38668.36
00:30:35|38666.39
00:30:36|38667.75
00:30:38|38668.02
00:30:38|38668.02
00:30:39|38668.02
00:30:40|38663.82
00:30:42|38664.19
00:30:42|38663.92
00:30:43|38663.64
00:30:45|38666.06
00:30:45|38664.99
00:30:46|38666.7
00:30:48|38666.3
00:30:48|38664.63
00:30:49|38663.82
00:30:51|38665.77
00:30:51|38666.39
00:30:53|38665.31
00:30:53|38665.31
00:30:54|38664.79
00:30:55|38669.22
00:30:56|38671.09
00:30:57|38671.45
00:30:58|38671.57
00:31:00|38670.96
00:31:00|38669.51
00:31:01|38670.43
00:31:02|38669.29
00:31:03|38670.03
00:31:04|38670.55
00:31:05|38668.6
00:31:07|38670.25
00:31:08|38667.02
00:31:09|38666.2
00:31:09|38667.2
00:31:11|38667.39
00:31:12|38666.88
00:31:13|38665.83
00:31:14|38666.79
00:31:15|38666.77
00:31:16|38665.96
00:31:17|38666.37
00:31:18|38666.37
00:31:19|38667.76
00:31:20|38666.01
00:31:21|38666.19
00:31:22|38667.49
00:31:24|38666.75
00:31:24|38667.02
00:31:25|38665.36
00:31:26|38665.36
00:31:28|38665.37
00:31:29|38664.58
00:31:29|38665.46
00:31:31|38668.83
00:31:32|38668.08
00:31:32|38669.
00:31:34|38668.23
00:31:34|38666.76
00:31:36|38668.61
00:31:36|38667.16
00:31:38|38667.56
00:31:38|38666.64
00:31:40|38666.51
00:31:41|38666.65
00:31:42|38666.19
00:31:43|38666.39
00:31:45|38667.62
00:31:46|38666.62
00:31:47|38666.63
00:31:48|38666.19
00:31:48|38666.65
00:31:50|38666.92
00:31:51|38666.85
00:31:51|38667.37
00:31:52|38666.09
00:31:54|38666.09
00:31:55|38666.65
00:31:56|38667.63
00:31:57|38666.59
00:31:58|38667.12
00:31:59|38667.12
00:32:00|38667.37
00:32:01|38668.3
00:32:02|38668.29
00:32:03|38668.28
00:32:04|38667.89
00:32:05|38667.37
00:32:05|38665.27
00:32:07|38665.74
00:32:08|38666.83
00:32:10|38665.4
00:32:10|38666.22
00:32:12|38666.2
00:32:13|38666.97
00:32:14|38665.4
00:32:15|38665.4
00:32:16|38666.77
00:32:16|38667.23
00:32:18|38666.04
00:32:18|38666.31
00:32:19|38667.57
00:32:21|38667.41
00:32:21|38665.91
00:32:23|38665.91
00:32:23|38665.91
00:32:25|38666.13
00:32:26|38667.3
00:32:26|38666.4
00:32:28|38666.4
00:32:28|38666.4
00:32:30|38666.4
00:32:30|38666.71
00:32:32|38667.78
00:32:32|38667.78
00:32:34|38666.74
00:32:35|38667.39
00:32:36|38667.37
00:32:37|38667.37
00:32:38|38666.63
00:32:39|38666.63
00:32:40|38666.63
00:32:41|38667.37
00:32:42|38665.21
00:32:43|38665.21
00:32:43|38665.21
00:32:45|38665.21
00:32:46|38666.73
00:32:47|38666.73
00:32:48|38664.58
00:32:48|38664.58
00:32:50|38665.24
00:32:50|38664.88
00:32:51|38664.86
00:32:53|38664.71
00:32:54|38664.71
00:32:55|38664.71
00:32:55|38664.79
00:32:56|38665.7
00:32:58|38665.7
00:32:59|38665.41
00:33:00|38665.41
00:33:01|38664.58
00:33:02|38663.64
00:33:03|38664.46
00:33:04|38663.8
00:33:04|38663.8
00:33:06|38664.5
00:33:07|38664.5
00:33:07|38664.5
00:33:09|38664.5
00:33:09|38664.1
00:33:11|38665.43
00:33:12|38665.43
00:33:13|38665.55
00:33:14|38665.55
00:33:15|38665.55
00:33:16|38664.73
00:33:17|38664.85
00:33:18|38664.85
00:33:19|38665.59
00:33:20|38665.46
00:33:21|38665.29
00:33:22|38665.29
00:33:23|38664.59
00:33:24|38664.66
00:33:25|38664.54
00:33:26|38667.54
00:33:27|38668.6
00:33:28|38668.6
00:33:29|38668.02
00:33:31|38668.28
00:33:31|38667.45
00:33:32|38667.45
00:33:34|38667.57
00:33:34|38666.19
00:33:35|38667.79
00:33:37|38668.4
00:33:37|38667.04
00:33:38|38663.09
00:33:39|38664.81
00:33:40|38664.81
00:33:41|38665.18
00:33:42|38665.82
00:33:44|38665.93
00:33:44|38666.19
00:33:46|38665.82
00:33:46|38665.82
00:33:48|38666.07
00:33:48|38666.48
00:33:50|38666.48
00:33:51|38665.78
00:33:51|38667.39
00:33:52|38667.39
00:33:53|38667.07
00:33:54|38666.13
00:33:56|38668.01
00:33:56|38667.87
00:33:57|38666.78
00:33:58|38666.78
00:33:59|38664.99
00:34:00|38664.99
00:34:01|38664.39
00:34:02|38666.82
00:34:03|38665.87
00:34:04|38666.57
00:34:06|38668.01
00:34:06|38667.3
00:34:08|38669.77
00:34:08|38668.98
00:34:09|38669.95
00:34:11|38669.83
00:34:12|38669.83
00:34:13|38669.99
00:34:15|38669.67
00:34:15|38670.
00:34:17|38669.22
00:34:18|38669.22
00:34:19|38668.97
00:34:20|38668.52
00:34:20|38668.52
00:34:22|38668.52
00:34:22|38669.53
00:34:23|38667.43
00:34:24|38669.
00:34:25|38669.36
00:34:27|38668.19
00:34:28|38668.19
00:34:29|38670.1
00:34:30|38668.86
00:34:31|38671.38
00:34:32|38670.
00:34:33|38670.13
00:34:34|38670.84
00:34:35|38678.77
00:34:36|38677.89
00:34:37|38679.24
00:34:38|38680.19
00:34:39|38682.61
00:34:40|38682.34
00:34:41|38683.17
00:34:42|38683.27
00:34:43|38685.12
00:34:44|38685.86
00:34:45|38685.59
00:34:46|38685.59
00:34:47|38685.59
00:34:48|38687.33
00:34:49|38687.33
00:34:50|38688.48
00:34:51|38688.61
00:34:52|38687.95
00:34:53|38687.16
00:34:54|38688.33
00:34:55|38688.34
00:34:56|38688.01
00:34:57|38686.72
00:34:59|38691.29
00:35:00|38687.75
00:35:00|38687.17
00:35:01|38687.97
00:35:02|38687.68
00:35:03|38688.9
00:35:04|38689.03
00:35:05|38689.87
00:35:07|38690.19
00:35:08|38689.88
00:35:08|38689.63
00:35:09|38689.03
00:35:10|38690.
00:35:12|38690.
00:35:12|38688.73
00:35:15|38691.34
00:35:15|38690.
00:35:16|38690.
00:35:17|38690.
00:35:18|38689.32
00:35:19|38689.76
00:35:20|38686.97
00:35:22|38686.97
00:35:23|38689.54
00:35:24|38689.54
00:35:24|38689.54
00:35:25|38690.32
00:35:27|38690.44
00:35:28|38695.15
00:35:29|38698.03
00:35:29|38697.96
00:35:30|38697.42
00:35:32|38696.96
00:35:32|38698.07
00:35:33|38695.65
00:35:35|38696.42
00:35:36|38695.39
00:35:37|38696.05
00:35:37|38695.63
00:35:38|38698.03
00:35:39|38696.61
00:35:40|38697.29
00:35:41|38696.35
00:35:42|38695.38
00:35:44|38695.92
00:35:46|38696.46
00:35:46|38695.76
00:35:48|38697.15
00:35:49|38696.29
00:35:50|38696.29
00:35:51|38695.4
00:35:51|38694.48
00:35:53|38695.48
00:35:54|38693.04
00:35:55|38685.05
00:35:55|38681.12
00:35:56|38683.65
00:35:57|38682.95
00:35:58|38683.52
00:35:59|38681.69
00:36:00|38684.36
00:36:01|38684.61
00:36:03|38687.64
00:36:04|38686.97
00:36:05|38687.76
00:36:06|38683.98
00:36:07|38683.38
00:36:08|38683.97
00:36:08|38682.79
00:36:10|38682.05
00:36:10|38682.05
00:36:11|38681.21
00:36:14|38683.25
00:36:15|38682.59
00:36:16|38680.87
00:36:17|38681.
00:36:17|38682.01
00:36:19|38683.49
00:36:20|38682.79
00:36:20|38683.36
00:36:22|38683.36
00:36:23|38686.05
00:36:24|38685.12
00:36:25|38685.75
00:36:26|38689.41
00:36:27|38690.11
00:36:28|38689.53
00:36:29|38686.97
00:36:30|38685.33
00:36:31|38686.
00:36:32|38686.01
00:36:33|38685.68
00:36:34|38685.6
00:36:35|38686.91
00:36:36|38687.16
00:36:37|38686.
00:36:38|38686.
00:36:39|38686.
00:36:40|38687.03
00:36:41|38687.03
00:36:42|38686.17
00:36:43|38687.16
00:36:44|38686.
00:36:45|38683.75
00:36:46|38684.43
00:36:47|38688.74
00:36:48|38688.25
00:36:49|38686.34
00:36:50|38686.34
00:36:51|38686.34
00:36:52|38686.34
00:36:53|38686.59
00:36:54|38686.59
00:36:56|38685.58
00:36:57|38685.58
00:36:57|38684.77
00:36:58|38681.21
00:36:59|38682.84
00:37:01|38682.38
00:37:02|38684.4
00:37:02|38683.31
00:37:03|38685.18
00:37:05|38685.64
00:37:05|38685.88
00:37:06|38685.92
00:37:07|38684.14
00:37:08|38685.99
00:37:09|38685.58
00:37:10|38685.58
00:37:11|38685.58
00:37:12|38685.58
00:37:14|38684.14
00:37:16|38686.71
00:37:16|38685.74
00:37:18|38685.74
00:37:19|38684.67
00:37:19|38684.8
00:37:20|38685.32
00:37:21|38684.26
00:37:23|38685.32
00:37:24|38685.92
00:37:25|38685.92
00:37:26|38685.92
00:37:26|38685.92
00:37:27|38685.73
00:37:28|38683.46
00:37:30|38683.46
00:37:31|38685.17
00:37:31|38685.17
00:37:32|38683.43
00:37:33|38685.17
00:37:35|38685.17
00:37:35|38685.17
00:37:37|38686.05
00:37:37|38686.05
00:37:38|38686.05
00:37:39|38686.05
00:37:40|38684.52
00:37:42|38685.87
00:37:42|38685.87
00:37:43|38685.45
00:37:45|38685.46
00:37:45|38688.61
00:37:46|38688.61
00:37:48|38688.61
00:37:48|38688.61
00:37:50|38688.48
00:37:51|38688.48
00:37:52|38690.69
00:37:53|38689.18
00:37:54|38692.92
00:37:55|38693.91
00:37:56|38693.91
00:37:57|38691.99
00:37:58|38690.75
00:37:59|38691.99
00:38:00|38694.46
00:38:01|38696.
00:38:02|38697.
00:38:02|38695.72
00:38:04|38695.72
00:38:05|38696.96
00:38:05|38701.94
00:38:06|38700.85
00:38:08|38701.13
00:38:09|38700.4
00:38:10|38704.28
00:38:10|38704.98
00:38:12|38706.6
00:38:13|38706.6
00:38:14|38701.14
00:38:14|38703.47
00:38:15|38704.
00:38:17|38702.57
00:38:18|38702.88
00:38:19|38703.02
00:38:20|38703.02
00:38:21|38702.26
00:38:21|38703.2
00:38:23|38702.12
00:38:23|38703.19
00:38:25|38702.39
00:38:25|38703.2
00:38:27|38703.2
00:38:27|38703.19
00:38:29|38701.66
00:38:30|38701.79
00:38:31|38701.79
00:38:32|38702.49
00:38:33|38702.49
00:38:34|38702.49
00:38:36|38701.79
00:38:36|38701.79
00:38:37|38703.2
00:38:39|38703.95
00:38:39|38705.12
00:38:40|38705.54
00:38:42|38703.22
00:38:42|38703.22
00:38:43|38703.01
00:38:44|38703.86
00:38:45|38703.88
00:38:46|38702.08
00:38:47|38702.08
00:38:49|38702.08
00:38:49|38702.08
00:38:51|38702.08
00:38:52|38702.52
00:38:52|38702.52
00:38:53|38702.52
00:38:54|38702.52
00:38:56|38703.4
00:38:57|38703.53
00:38:58|38703.88
00:38:58|38704.69
00:39:00|38704.18
00:39:00|38705.52
00:39:01|38704.
00:39:02|38704.25
00:39:04|38707.65
00:39:04|38708.88
00:39:06|38710.64
00:39:07|38708.08
00:39:07|38707.7
00:39:09|38709.27
00:39:10|38714.23
00:39:11|38712.1
00:39:11|38714.05
00:39:13|38719.75
00:39:14|38718.82
00:39:15|38718.7
00:39:15|38719.46
00:39:18|38718.03
00:39:19|38721.48
00:39:20|38720.7
00:39:21|38718.48
00:39:22|38719.33
00:39:23|38719.07
00:39:24|38719.86
00:39:25|38719.23
00:39:26|38717.24
00:39:27|38718.69
00:39:28|38718.37
00:39:29|38719.43
00:39:30|38720.51
00:39:31|38719.88
00:39:32|38719.28
00:39:33|38717.95
00:39:34|38720.59
00:39:35|38721.72
00:39:36|38720.
00:39:37|38720.59
00:39:38|38720.59
00:39:39|38719.88
00:39:40|38710.25
00:39:41|38709.6
00:39:42|38708.21
00:39:43|38708.47
00:39:44|38709.43
00:39:45|38708.47
00:39:46|38708.79
00:39:47|38709.69
00:39:48|38706.37
00:39:49|38704.78
00:39:50|38703.56
00:39:51|38702.01
00:39:52|38703.04
00:39:54|38702.63
00:39:54|38701.46
00:39:56|38701.04
00:39:56|38700.12
00:39:58|38700.12
00:39:59|38700.04
00:39:59|38702.26
00:40:01|38702.4
00:40:01|38703.88
00:40:02|38703.37
00:40:03|38703.75
00:40:05|38703.62
00:40:05|38703.73
00:40:06|38703.73
00:40:07|38703.04
00:40:09|38702.41
00:40:10|38703.7
00:40:10|38707.68
00:40:11|38710.13
00:40:12|38712.03
00:40:13|38712.03
00:40:15|38712.03
00:40:15|38712.03
00:40:17|38712.03
00:40:18|38713.55
00:40:19|38713.67
00:40:21|38712.55
00:40:21|38711.15
00:40:23|38714.05
00:40:23|38714.09
00:40:25|38714.09
00:40:25|38714.32
00:40:26|38716.24
00:40:27|38716.24
00:40:28|38715.54
00:40:29|38716.35
00:40:31|38716.18
00:40:31|38712.69
00:40:33|38714.54
00:40:33|38714.54
00:40:34|38714.64
00:40:35|38714.96
00:40:37|38713.08
00:40:37|38712.86
00:40:38|38714.03
00:40:39|38712.98
00:40:40|38715.38
00:40:41|38714.03
00:40:43|38715.25
00:40:43|38715.25
00:40:44|38716.25
00:40:46|38716.72
00:40:46|38716.46
00:40:48|38716.46
00:40:49|38714.6
00:40:49|38717.
00:40:50|38717.
00:40:52|38717.
00:40:52|38717.
00:40:54|38717.
00:40:55|38718.37
00:40:56|38717.95
00:40:56|38718.25
00:40:57|38719.
00:40:59|38719.65
00:40:59|38718.85
00:41:01|38716.27
00:41:01|38717.39
00:41:02|38718.67
00:41:03|38718.68
00:41:05|38717.52
00:41:06|38720.27
00:41:06|38722.22
00:41:07|38719.67
00:41:08|38723.
00:41:09|38723.19
00:41:11|38723.07
00:41:12|38723.19
00:41:12|38723.61
00:41:14|38719.47
00:41:14|38721.34
00:41:15|38721.06
00:41:16|38718.63
00:41:18|38715.72
00:41:18|38713.99
00:41:20|38711.64
00:41:21|38712.26
00:41:22|38713.67
00:41:24|38712.96
00:41:24|38712.69
00:41:26|38716.75
00:41:26|38717.24
00:41:28|38716.01
00:41:28|38716.01
00:41:29|38716.01
00:41:30|38716.01
00:41:32|38720.57
00:41:32|38720.39
00:41:33|38718.94
00:41:35|38719.95
00:41:35|38717.84
00:41:36|38717.84
00:41:38|38717.84
00:41:39|38718.67
00:41:40|38718.67
00:41:40|38718.67
00:41:42|38718.02
00:41:42|38717.84
00:41:43|38717.84
00:41:45|38716.75
00:41:45|38719.59
00:41:46|38719.59
00:41:47|38719.59
00:41:48|38719.59
00:41:50|38718.01
00:41:50|38718.01
00:41:52|38718.01
00:41:52|38718.01
00:41:53|38718.01
00:41:54|38718.49
00:41:56|38718.49
00:41:56|38718.49
00:41:57|38717.98
00:41:59|38717.98
00:41:59|38718.11
00:42:01|38717.98
00:42:01|38716.05
00:42:03|38716.47
00:42:03|38710.55
00:42:05|38710.55
00:42:05|38710.01
00:42:07|38709.89
00:42:08|38709.01
00:42:08|38707.85
00:42:09|38708.75
00:42:10|38708.46
00:42:11|38708.46
00:42:12|38707.02
00:42:13|38707.41
00:42:14|38709.86
00:42:15|38708.2
00:42:16|38710.12
00:42:17|38711.64
00:42:19|38709.52
00:42:21|38709.8
00:42:22|38709.8
00:42:23|38709.8
00:42:24|38710.75
00:42:25|38708.79
00:42:26|38710.
00:42:28|38708.92
00:42:28|38708.92
00:42:29|38708.92
00:42:31|38708.79
00:42:31|38708.52
00:42:33|38711.15
00:42:34|38710.71
00:42:34|38709.23
00:42:36|38710.67
00:42:37|38709.09
00:42:38|38710.15
00:42:39|38710.27
00:42:39|38710.27
00:42:40|38710.27
00:42:41|38710.27
00:42:43|38710.48
00:42:43|38710.48
00:42:45|38710.48
00:42:46|38710.48
00:42:46|38710.48
00:42:47|38710.58
00:42:49|38710.61
00:42:49|38710.61
00:42:50|38711.09
00:42:52|38711.23
00:42:53|38711.23
00:42:54|38711.23
00:42:55|38711.23
00:42:56|38710.88
00:42:57|38712.02
00:42:58|38710.55
00:42:59|38709.91
00:43:00|38710.56
00:43:01|38711.27
00:43:02|38710.
00:43:03|38708.08
00:43:04|38711.98
00:43:05|38709.44
00:43:06|38710.94
00:43:07|38714.2
00:43:08|38712.18
00:43:09|38711.72
00:43:10|38710.99
00:43:11|38710.99
00:43:12|38710.99
00:43:13|38710.96
00:43:14|38711.42
00:43:15|38711.29
00:43:16|38710.53
00:43:17|38712.
00:43:18|38711.83
00:43:20|38712.48
00:43:22|38711.56
00:43:23|38714.46
00:43:24|38714.54
00:43:24|38713.85
00:43:26|38712.23
00:43:27|38713.38
00:43:27|38714.51
00:43:28|38714.51
00:43:30|38714.9
00:43:31|38714.9
00:43:32|38714.
00:43:32|38713.12
00:43:34|38712.35
00:43:35|38712.7
00:43:36|38713.08
00:43:37|38711.86
00:43:38|38711.97
00:43:39|38715.01
00:43:40|38714.12
00:43:41|38713.98
00:43:42|38714.85
00:43:43|38712.87
00:43:44|38712.87
00:43:45|38713.83
00:43:46|38713.85
00:43:47|38713.85
00:43:48|38711.37
00:43:49|38711.37
00:43:50|38710.87
00:43:51|38710.87
00:43:52|38710.76
00:43:53|38712.51
00:43:54|38722.52
00:43:55|38721.4
00:43:56|38722.97
00:43:57|38721.48
00:43:58|38721.61
00:43:59|38720.32
00:44:00|38720.27
00:44:01|38721.22
00:44:02|38721.22
00:44:03|38719.98
00:44:04|38720.48
00:44:05|38721.56
00:44:06|38721.17
00:44:07|38719.67
00:44:08|38719.67
00:44:09|38719.79
00:44:10|38721.43
00:44:11|38723.11
00:44:12|38723.23
00:44:13|38723.23
00:44:14|38722.56
00:44:15|38722.7
00:44:16|38730.36
00:44:17|38728.55
00:44:18|38728.2
00:44:19|38730.64
00:44:20|38728.48
00:44:21|38728.48
00:44:22|38730.63
00:44:23|38728.61
00:44:25|38728.74
00:44:26|38729.54
00:44:27|38730.99
00:44:28|38731.43
00:44:29|38729.59
00:44:30|38729.74
00:44:31|38729.74
00:44:32|38730.18
00:44:33|38730.3
00:44:34|38730.44
00:44:35|38732.05
00:44:36|38730.7
00:44:37|38731.93
00:44:38|38732.53
00:44:39|38730.87
00:44:40|38730.19
00:44:41|38732.06
00:44:42|38732.06
00:44:43|38732.06
00:44:44|38730.27
00:44:45|38730.15
00:44:46|38730.
00:44:47|38730.03
00:44:48|38731.69
00:44:49|38730.05
00:44:50|38731.29
00:44:51|38729.63
00:44:52|38731.68
00:44:53|38730.77
00:44:54|38730.89
00:44:55|38730.62
00:44:56|38732.11
00:44:57|38733.13
00:44:58|38732.81
00:44:59|38731.24
00:45:00|38731.53
00:45:01|38732.85
00:45:02|38733.33
00:45:03|38734.74
00:45:04|38735.12
00:45:05|38735.
00:45:06|38730.01
00:45:07|38729.92
00:45:08|38728.62
00:45:09|38730.01
00:45:10|38729.56
00:45:11|38730.28
00:45:12|38733.33
00:45:13|38734.55
00:45:14|38732.56
00:45:15|38732.78
00:45:16|38732.78
00:45:17|38737.44
00:45:18|38737.01
00:45:19|38737.4
00:45:20|38737.62
00:45:21|38736.
00:45:23|38737.87
00:45:24|38737.87
00:45:26|38737.88
00:45:27|38737.75
00:45:28|38737.61
00:45:28|38737.61
00:45:30|38734.27
00:45:30|38735.59
00:45:32|38737.23
00:45:33|38736.03
00:45:34|38736.67
00:45:35|38735.59
00:45:36|38739.01
00:45:37|38737.99
00:45:38|38737.99
00:45:39|38737.57
00:45:40|38738.97
00:45:41|38739.99
00:45:42|38738.4
00:45:43|38739.28
00:45:44|38737.23
00:45:45|38740.
00:45:46|38738.82
00:45:47|38739.42
00:45:48|38739.42
00:45:49|38739.78
00:45:50|38739.34
00:45:51|38741.41
00:45:52|38743.17
00:45:53|38741.88
00:45:54|38742.56
00:45:55|38742.97
00:45:56|38742.97
00:45:57|38743.82
00:45:58|38742.99
00:45:59|38742.98
00:46:00|38741.72
00:46:01|38741.65
00:46:02|38740.
00:46:03|38741.88
00:46:04|38740.97
00:46:05|38743.31
00:46:06|38743.31
00:46:07|38743.31
00:46:08|38743.18
00:46:09|38741.4
00:46:10|38740.2
00:46:11|38741.16
00:46:12|38741.78
00:46:13|38741.78
00:46:14|38740.5
00:46:15|38739.78
00:46:16|38741.17
00:46:17|38741.06
00:46:18|38741.05
00:46:19|38741.41
00:46:20|38741.78
00:46:21|38741.78
00:46:22|38742.54
00:46:23|38742.1
00:46:24|38741.78
00:46:26|38741.99
00:46:27|38740.27
00:46:28|38741.74
00:46:28|38742.
00:46:30|38740.72
00:46:31|38741.78
00:46:32|38740.74
00:46:32|38739.72
00:46:34|38738.57
00:46:34|38738.43
00:46:36|38738.43
00:46:37|38736.06
00:46:38|38737.24
00:46:40|38737.21
00:46:41|38732.64
00:46:41|38728.64
00:46:42|38729.75
00:46:43|38731.71
00:46:44|38731.71
00:46:45|38730.93
00:46:46|38730.87
00:46:47|38730.62
00:46:48|38731.08
00:46:49|38731.5
00:46:51|38729.55
00:46:52|38731.31
00:46:52|38733.12
00:46:53|38733.01
00:46:55|38733.
00:46:55|38732.86
00:46:57|38732.86
00:46:58|38732.86
00:46:59|38732.29
00:47:00|38732.
00:47:01|38732.51
00:47:01|38732.88
00:47:03|38729.82
00:47:04|38729.82
00:47:04|38734.18
00:47:05|38732.35
00:47:06|38733.5
00:47:08|38732.9
00:47:08|38733.85
00:47:09|38733.85
00:47:10|38735.
00:47:12|38735.
00:47:12|38733.09
00:47:13|38733.09
00:47:14|38733.09
00:47:15|38738.41
00:47:16|38735.99
00:47:17|38737.58
00:47:18|38737.58
00:47:20|38737.58
00:47:20|38736.97
00:47:21|38736.97
00:47:22|38740.9
00:47:24|38739.62
00:47:25|38738.62
00:47:27|38738.74
00:47:28|38740.29
00:47:29|38738.
00:47:30|38738.67
00:47:31|38738.67
00:47:32|38739.83
00:47:33|38739.83
00:47:34|38739.46
00:47:34|38739.46
00:47:36|38740.57
00:47:36|38740.18
00:47:38|38740.18
00:47:39|38740.18
00:47:41|38741.21
00:47:41|38742.59
00:47:43|38741.04
00:47:44|38742.96
00:47:44|38739.14
00:47:45|38740.55
00:47:46|38742.74
00:47:47|38742.74
00:47:48|38742.74
00:47:50|38742.74
00:47:50|38742.14
00:47:51|38741.36
00:47:52|38739.06
00:47:53|38738.81
00:47:55|38736.88
00:47:55|38733.61
00:47:56|38735.56
00:47:57|38734.42
00:47:58|38735.05
00:48:00|38735.84
00:48:01|38734.28
00:48:01|38734.44
00:48:03|38735.49
00:48:03|38735.49
00:48:05|38734.72
00:48:05|38734.72
00:48:06|38736.79
00:48:07|38735.16
00:48:08|38734.9
00:48:09|38735.72
00:48:10|38736.45
00:48:11|38736.45
00:48:12|38736.56
00:48:13|38738.39
00:48:14|38738.39
00:48:15|38736.73
00:48:16|38736.07
00:48:17|38735.95
00:48:18|38737.1
00:48:19|38737.23
00:48:20|38736.1
00:48:22|38735.22
00:48:22|38736.86
00:48:23|38734.67
00:48:25|38735.4
00:48:26|38737.11
00:48:28|38735.29
00:48:29|38735.72
00:48:29|38735.72
00:48:31|38735.72
00:48:31|38736.55
00:48:33|38736.55
00:48:34|38737.23
00:48:35|38737.54
00:48:36|38737.84
00:48:37|38737.84
00:48:37|38736.81
00:48:39|38736.54
00:48:39|38736.54
00:48:40|38736.84
00:48:41|38737.74
00:48:43|38737.43
00:48:44|38739.42
00:48:44|38737.86
00:48:46|38738.46
00:48:47|38739.42
00:48:47|38739.7
00:48:48|38739.7
00:48:49|38738.66
00:48:50|38739.06
00:48:51|38739.31
00:48:52|38739.31
00:48:53|38739.7
00:48:54|38739.87
00:48:55|38739.09
00:48:56|38740.59
00:48:58|38739.53
00:48:59|38739.67
00:49:00|38737.62
00:49:01|38739.36
00:49:02|38739.36
00:49:03|38741.02
00:49:04|38740.78
00:49:05|38743.3
00:49:06|38742.
00:49:07|38742.
00:49:08|38741.86
00:49:09|38742.
00:49:10|38738.41
00:49:11|38740.61
00:49:12|38740.61
00:49:13|38740.61
00:49:14|38738.04
00:49:15|38738.36
00:49:16|38738.36
00:49:17|38738.91
00:49:18|38739.18
00:49:19|38738.01
00:49:20|38736.84
00:49:21|38735.84
00:49:22|38735.85
00:49:23|38739.3
00:49:24|38738.32
00:49:25|38737.26
00:49:27|38742.77
00:49:28|38739.81
00:49:30|38738.41
00:49:30|38735.89
00:49:32|38734.
00:49:33|38731.62
00:49:34|38728.28
00:49:35|38726.01
00:49:36|38724.48
00:49:37|38725.01
00:49:37|38724.73
00:49:39|38725.55
00:49:40|38725.69
00:49:41|38724.
00:49:41|38723.51
00:49:43|38722.04
00:49:44|38722.04
00:49:44|38722.13
00:49:45|38722.15
00:49:47|38722.15
00:49:48|38722.41
00:49:49|38723.7
00:49:49|38722.75
00:49:50|38722.29
00:49:51|38726.36
00:49:53|38726.36
00:49:54|38725.88
00:49:55|38728.55
00:49:56|38730.13
00:49:57|38730.25
00:49:58|38730.
00:49:58|38730.17
00:49:59|38730.17
00:50:01|38728.36
00:50:02|38730.64
00:50:03|38730.76
00:50:04|38729.38
00:50:04|38728.39
00:50:06|38729.72
00:50:07|38729.97
00:50:08|38729.
00:50:09|38729.
00:50:10|38732.63
00:50:11|38731.07
00:50:12|38730.12
00:50:13|38730.84
00:50:14|38731.1
00:50:15|38731.51
00:50:16|38731.98
00:50:17|38734.41
00:50:18|38733.64
00:50:19|38731.11
00:50:20|38730.
00:50:21|38730.37
00:50:22|38730.21
00:50:23|38730.21
00:50:24|38729.55
00:50:26|38730.82
00:50:27|38732.
00:50:28|38732.
00:50:30|38734.
00:50:31|38733.53
00:50:31|38732.
00:50:33|38732.
00:50:33|38733.23
00:50:35|38733.24
00:50:36|38731.43
00:50:36|38731.55
00:50:38|38730.
00:50:39|38730.87
00:50:39|38731.12
00:50:41|38731.94
00:50:42|38733.08
00:50:43|38732.14
00:50:44|38733.11
00:50:44|38731.33
00:50:46|38728.89
00:50:47|38729.92
00:50:48|38730.08
00:50:49|38731.69
00:50:50|38730.84
00:50:50|38730.84
00:50:51|38730.78
00:50:52|38732.49
00:50:53|38733.33
00:50:55|38732.34
00:50:55|38732.83
00:50:57|38733.32
00:50:57|38733.18
00:50:59|38737.57
00:50:59|38739.88
00:51:01|38738.02
00:51:01|38739.26
00:51:03|38739.26
00:51:04|38739.78
00:51:05|38739.75
00:51:05|38739.75
00:51:06|38738.17
00:51:08|38738.13
00:51:09|38739.95
00:51:10|38738.01
00:51:11|38739.69
00:51:12|38738.28
00:51:13|38738.04
00:51:14|38735.84
00:51:15|38736.44
00:51:16|38734.28
00:51:17|38734.28
00:51:18|38737.62
00:51:19|38738.29
00:51:20|38737.62
00:51:21|38737.62
00:51:22|38736.65
00:51:23|38737.43
00:51:24|38737.43
00:51:25|38736.4
00:51:26|38736.4
00:51:27|38736.26
00:51:29|38736.26
00:51:29|38736.22
00:51:31|38738.46
00:51:32|38738.46
00:51:33|38737.08
00:51:34|38734.8
00:51:35|38734.8
00:51:35|38734.8
00:51:37|38735.82
00:51:37|38736.
00:51:39|38736.
00:51:40|38740.18
00:51:41|38742.74
00:51:42|38742.45
00:51:43|38741.84
00:51:44|38747.26
00:51:45|38747.39
00:51:46|38748.69
00:51:47|38747.76
00:51:47|38747.9
00:51:49|38747.77
00:51:50|38753.54
00:51:51|38751.58
00:51:52|38751.58
00:51:53|38753.75
00:51:53|38754.01
00:51:54|38755.42
00:51:56|38753.86
00:51:57|38756.
00:51:58|38756.19
00:51:58|38754.73
00:52:00|38754.03
00:52:01|38753.75
00:52:01|38752.58
00:52:02|38754.56
00:52:03|38753.52
00:52:04|38753.17
00:52:06|38753.02
00:52:07|38753.02
00:52:07|38753.02
00:52:09|38756.41
00:52:10|38756.41
00:52:11|38756.41
00:52:12|38756.
00:52:13|38754.01
00:52:14|38754.01
00:52:15|38753.18
00:52:16|38752.82
00:52:17|38752.82
00:52:18|38753.04
00:52:19|38753.04
00:52:20|38755.59
00:52:21|38755.59
00:52:22|38754.59
00:52:23|38753.26
00:52:24|38753.83
00:52:25|38753.83
00:52:26|38754.22
00:52:27|38756.
00:52:28|38756.6
00:52:29|38754.15
00:52:31|38754.
00:52:32|38750.82
00:52:33|38751.59
00:52:34|38751.59
00:52:35|38750.88
00:52:35|38751.94
00:52:36|38749.71
00:52:38|38748.72
00:52:39|38743.57
00:52:40|38741.87
00:52:41|38742.6
00:52:42|38741.87
00:52:43|38742.93
00:52:44|38742.
00:52:45|38740.99
00:52:46|38741.58
00:52:47|38741.01
00:52:48|38742.27
00:52:50|38742.31
00:52:51|38741.67
00:52:51|38741.98
00:52:52|38742.96
00:52:53|38742.
00:52:55|38742.
00:52:55|38742.78
00:52:57|38743.58
00:52:58|38743.03
00:52:59|38743.48
00:52:59|38743.5
00:53:01|38743.5
00:53:01|38743.01
00:53:02|38739.14
00:53:03|38738.73
00:53:04|38739.74
00:53:05|38740.98
00:53:06|38740.98
00:53:07|38740.98
00:53:08|38740.98
00:53:09|38740.28
00:53:11|38741.34
00:53:11|38741.57
00:53:12|38741.57
00:53:13|38741.57
00:53:14|38741.57
00:53:15|38739.4
00:53:16|38739.4
00:53:18|38740.
00:53:18|38740.
00:53:19|38738.61
00:53:20|38738.61
00:53:21|38738.49
00:53:22|38738.36
00:53:24|38738.48
00:53:24|38740.
00:53:25|38739.74
00:53:26|38739.34
00:53:27|38739.87
00:53:28|38741.99
00:53:30|38741.96
00:53:31|38738.78
00:53:33|38738.41
00:53:34|38737.9
00:53:34|38739.85
00:53:35|38739.84
00:53:37|38738.86
00:53:38|38739.88
00:53:39|38739.88
00:53:40|38739.87
00:53:41|38739.9
00:53:42|38740.36
00:53:43|38740.25
00:53:44|38738.88
00:53:45|38738.46
00:53:46|38738.94
00:53:47|38739.92
00:53:48|38739.32
00:53:49|38739.32
00:53:50|38739.18
00:53:51|38739.23
00:53:52|38738.58
00:53:53|38738.58
00:53:54|38739.24
00:53:55|38739.24
00:53:56|38737.68
00:53:57|38739.07
00:53:58|38740.11
00:53:59|38740.11
00:54:00|38740.51
00:54:01|38740.4
00:54:02|38740.4
00:54:03|38739.59
00:54:04|38739.52
00:54:06|38739.52
00:54:06|38739.52
00:54:07|38738.54
00:54:09|38734.5
00:54:10|38732.49
00:54:10|38730.74
00:54:11|38731.72
00:54:12|38727.24
00:54:13|38727.99
00:54:14|38729.73
00:54:15|38727.99
00:54:16|38729.87
00:54:17|38728.59
00:54:19|38731.77
00:54:19|38731.77
00:54:20|38728.2
00:54:21|38728.2
00:54:22|38729.59
00:54:23|38729.59
00:54:24|38728.12
00:54:25|38728.94
00:54:27|38729.58
00:54:27|38727.61
00:54:28|38726.29
00:54:29|38722.04
00:54:31|38725.64
00:54:33|38735.63
00:54:34|38738.39
00:54:35|38738.19
00:54:35|38740.81
00:54:37|38739.62
00:54:38|38743.51
00:54:39|38742.73
00:54:41|38741.78
00:54:41|38743.51
00:54:42|38742.54
00:54:43|38742.54
00:54:44|38743.08
00:54:46|38741.37
00:54:47|38741.25
00:54:48|38742.28
00:54:49|38740.16
00:54:50|38740.
00:54:51|38740.94
00:54:52|38740.66
00:54:53|38739.14
00:54:54|38737.63
00:54:55|38738.41
00:54:56|38738.24
00:54:57|38738.24
00:54:58|38737.96
00:54:59|38736.23
00:55:00|38735.92
00:55:01|38737.4
00:55:02|38739.04
00:55:03|38739.35
00:55:04|38739.64
00:55:05|38736.57
00:55:06|38739.14
00:55:07|38741.01
00:55:08|38741.01
00:55:09|38741.02
00:55:10|38741.02
00:55:11|38740.01
00:55:12|38741.74
00:55:13|38741.74
00:55:14|38741.74
00:55:15|38739.15
00:55:16|38739.37
00:55:17|38739.49
00:55:18|38739.83
00:55:19|38738.74
00:55:20|38739.27
00:55:21|38739.27
00:55:22|38739.39
00:55:23|38739.39
00:55:24|38739.37
00:55:25|38739.37
00:55:26|38739.05
00:55:27|38738.78
00:55:28|38738.13
00:55:29|38740.
00:55:30|38740.04
00:55:31|38740.
00:55:33|38736.52
00:55:34|38735.96
00:55:35|38738.27
00:55:36|38738.27
00:55:37|38734.4
00:55:39|38734.4
00:55:39|38735.
00:55:41|38735.15
00:55:42|38735.15
00:55:43|38733.09
00:55:43|38733.09
00:55:44|38734.5
00:55:45|38734.96
00:55:46|38735.72
00:55:48|38735.72
00:55:49|38735.69
00:55:49|38735.69
00:55:50|38736.56
00:55:52|38736.44
00:55:52|38736.44
00:55:53|38735.37
00:55:55|38735.37
00:55:55|38734.9
00:55:56|38736.3
00:55:58|38736.72
00:55:58|38736.72
00:55:59|38734.72
00:56:00|38734.72
00:56:01|38736.45
00:56:03|38736.32
00:56:04|38736.32
00:56:04|38736.32
00:56:06|38736.32
00:56:07|38736.06
00:56:08|38735.7
00:56:09|38732.
00:56:10|38733.29
00:56:11|38734.54
00:56:12|38735.05
00:56:13|38735.1
00:56:14|38734.96
00:56:15|38735.19
00:56:16|38735.88
00:56:17|38735.88
00:56:18|38735.88
00:56:19|38735.58
00:56:20|38735.32
00:56:21|38735.61
00:56:22|38735.61
00:56:23|38734.44
00:56:24|38734.44
00:56:25|38737.21
00:56:26|38737.1
00:56:27|38737.74
00:56:28|38738.39
00:56:29|38737.72
00:56:30|38737.72
00:56:31|38736.65
00:56:32|38736.65
00:56:34|38736.65
00:56:35|38736.52
00:56:36|38736.49
00:56:37|38736.31
00:56:38|38736.16
00:56:39|38736.16
00:56:39|38736.16
00:56:41|38736.34
00:56:41|38736.34
00:56:42|38736.34
00:56:44|38736.7
00:56:45|38736.09
00:56:45|38735.85
00:56:46|38737.5
00:56:47|38737.5
00:56:49|38736.8
00:56:50|38736.8
00:56:51|38736.8
00:56:52|38736.23
00:56:53|38736.23
00:56:54|38736.23
00:56:55|38736.23
00:56:56|38734.33
00:56:57|38734.33
00:56:59|38734.27
00:57:00|38734.57
00:57:00|38734.66
00:57:01|38734.66
00:57:02|38734.66
00:57:03|38735.06
00:57:04|38735.06
00:57:05|38735.06
00:57:06|38735.06
00:57:07|38734.06
00:57:09|38733.68
00:57:10|38731.17
00:57:11|38732.25
00:57:12|38727.12
00:57:13|38727.72
00:57:14|38727.41
00:57:15|38726.14
00:57:15|38726.14
00:57:17|38725.73
00:57:17|38725.55
00:57:19|38721.87
00:57:20|38723.52
00:57:20|38724.07
00:57:22|38724.02
00:57:23|38724.16
00:57:23|38725.19
00:57:24|38726.54
00:57:25|38726.54
00:57:26|38725.41
00:57:28|38726.
00:57:29|38724.43
00:57:29|38724.43
00:57:31|38724.43
00:57:32|38723.72
00:57:33|38725.19
00:57:35|38724.91
00:57:36|38724.93
00:57:37|38722.23
00:57:38|38722.23
00:57:39|38722.23
00:57:39|38722.82
00:57:40|38721.87
00:57:41|38721.67
00:57:43|38722.02
00:57:44|38720.95
00:57:45|38722.17
00:57:46|38722.51
00:57:47|38723.62
00:57:48|38722.83
00:57:49|38722.39
00:57:50|38724.43
00:57:51|38724.23
00:57:52|38724.23
00:57:53|38728.17
00:57:54|38727.99
00:57:55|38728.36
00:57:56|38728.3
00:57:57|38726.92
00:57:58|38725.55
00:57:59|38727.47
00:58:00|38727.47
00:58:01|38726.11
00:58:02|38726.
00:58:03|38723.97
00:58:04|38724.
00:58:05|38724.75
00:58:06|38724.48
00:58:08|38724.48
00:58:08|38724.87
00:58:09|38725.99
00:58:10|38725.44
00:58:12|38724.38
00:58:13|38724.38
00:58:14|38724.38
00:58:15|38724.38
00:58:16|38724.35
00:58:16|38724.35
00:58:17|38723.43
00:58:19|38723.43
00:58:20|38725.
00:58:21|38724.23
00:58:22|38724.
00:58:22|38722.24
00:58:23|38723.27
00:58:24|38724.
00:58:25|38723.99
00:58:27|38724.
00:58:28|38723.99
00:58:29|38723.98
00:58:30|38722.04
00:58:30|38722.04
00:58:31|38723.9
00:58:32|38723.91
00:58:34|38721.79
00:58:36|38722.
00:58:36|38722.
00:58:38|38721.01
00:58:39|38723.57
00:58:40|38723.57
00:58:41|38723.31
00:58:42|38721.27
00:58:42|38715.75
00:58:44|38717.84
00:58:44|38717.3
00:58:46|38717.21
00:58:47|38715.57
00:58:48|38715.13
00:58:49|38717.83
00:58:50|38717.66
00:58:51|38717.66
00:58:52|38717.51
00:58:53|38717.68
00:58:54|38719.64
00:58:55|38722.59
00:58:56|38723.35
00:58:57|38722.
00:58:58|38722.
00:58:59|38726.29
00:59:00|38726.29
00:59:01|38725.31
00:59:02|38724.74
00:59:03|38723.07
00:59:04|38722.99
00:59:05|38722.99
00:59:06|38723.32
00:59:07|38722.98
00:59:08|38722.8
00:59:09|38723.57
00:59:10|38723.57
00:59:11|38722.35
00:59:12|38724.39
00:59:13|38724.39
00:59:14|38724.39
00:59:15|38723.88
00:59:16|38723.88
00:59:17|38723.88
00:59:18|38723.88
00:59:19|38723.84
00:59:20|38723.43
00:59:21|38723.3
00:59:22|38723.3
00:59:23|38724.6
00:59:24|38723.88
00:59:25|38723.88
00:59:26|38724.6
00:59:27|38723.19
00:59:28|38723.19
00:59:29|38724.6
00:59:30|38723.99
00:59:31|38726.78
00:59:32|38726.42
00:59:33|38726.11
00:59:34|38727.39
00:59:36|38735.22
00:59:37|38735.76
00:59:38|38735.86
00:59:39|38733.67
00:59:41|38735.37
00:59:42|38734.03
00:59:43|38733.09
00:59:44|38733.99
00:59:44|38733.99
00:59:46|38732.96
00:59:46|38732.64
00:59:47|38735.84
00:59:49|38736.05
00:59:50|38735.41
00:59:51|38735.41
00:59:52|38738.
00:59:53|38736.84
00:59:55|38736.84
00:59:55|38739.6
00:59:56|38739.6
00:59:57|38738.76
00:59:59|38739.87
01:00:00|38740.5
01:00:01|38740.9
01:00:02|38738.62
01:00:03|38738.
01:00:04|38733.75
01:00:04|38731.11
01:00:06|38729.27
01:00:07|38728.28
01:00:08|38729.61
01:00:08|38727.79
01:00:10|38727.41
01:00:10|38726.07
01:00:11|38727.
01:00:13|38726.92
01:00:14|38728.08
01:00:15|38725.14
01:00:16|38730.37
01:00:17|38729.15
01:00:17|38729.15
01:00:18|38730.27
01:00:19|38730.27
01:00:21|38730.27
01:00:22|38730.27
01:00:22|38730.77
01:00:23|38730.77
01:00:24|38730.15
01:00:25|38731.89
01:00:26|38731.89
01:00:28|38731.89
01:00:29|38731.66
01:00:29|38731.66
01:00:30|38729.21
01:00:32|38729.21
01:00:33|38728.51
01:00:33|38731.51
01:00:34|38730.77
01:00:35|38730.89
01:00:38|38728.33
01:00:39|38728.33
01:00:39|38730.14
01:00:41|38730.14
01:00:41|38730.14
01:00:42|38729.74
01:00:43|38729.86
01:00:45|38729.86
01:00:45|38729.3
01:00:47|38730.76
01:00:48|38731.49
01:00:48|38731.49
01:00:49|38731.43
01:00:51|38729.56
01:00:51|38729.56
01:00:52|38729.56
01:00:53|38730.62
01:00:54|38730.49
01:00:55|38730.
01:00:56|38729.04
01:00:57|38729.04
01:00:58|38728.86
01:00:59|38728.01
01:01:00|38728.01
01:01:01|38728.28
01:01:02|38730.56
01:01:03|38730.56
01:01:04|38726.99
01:01:05|38721.45
01:01:06|38718.44
01:01:07|38718.31
01:01:09|38718.44
01:01:09|38720.3
01:01:10|38720.3
01:01:12|38718.57
01:01:12|38718.58
01:01:14|38720.75
01:01:14|38720.
01:01:16|38721.87
01:01:16|38720.25
01:01:18|38720.25
01:01:18|38720.25
01:01:20|38722.23
01:01:20|38720.4
01:01:21|38721.46
01:01:22|38722.4
01:01:24|38720.69
01:01:25|38720.4
01:01:26|38721.71
01:01:27|38721.71
01:01:28|38719.1
01:01:28|38719.1
01:01:29|38720.94
01:01:31|38720.82
01:01:31|38720.82
01:01:32|38720.82
01:01:33|38720.82
01:01:34|38720.82
01:01:35|38723.07
01:01:37|38724.
01:01:38|38724.
01:01:40|38724.
01:01:41|38723.56
01:01:43|38723.56
01:01:44|38723.56
01:01:44|38719.67
01:01:45|38720.88
01:01:47|38721.47
01:01:48|38721.6
01:01:49|38721.75
01:01:50|38720.52
01:01:51|38720.52
01:01:52|38720.52
01:01:53|38720.52
01:01:54|38720.52
01:01:55|38723.54
01:01:57|38722.02
01:01:57|38720.41
01:01:58|38720.12
01:01:59|38721.92
01:02:00|38721.8
01:02:02|38721.8
01:02:02|38721.8
01:02:03|38721.8
01:02:04|38721.8
01:02:06|38721.8
01:02:06|38723.43
01:02:07|38722.13
01:02:09|38722.12
01:02:09|38722.86
01:02:10|38722.39
01:02:12|38722.98
01:02:12|38722.01
01:02:15|38722.01
01:02:15|38722.01
01:02:17|38722.09
01:02:18|38722.09
01:02:18|38720.26
01:02:19|38725.6
01:02:20|38726.01
01:02:21|38725.41
01:02:23|38725.
01:02:23|38725.
01:02:24|38725.
01:02:25|38724.92
01:02:26|38725.11
01:02:27|38726.99
01:02:28|38726.99
01:02:30|38726.02
01:02:31|38726.12
01:02:32|38724.49
01:02:32|38725.7
01:02:33|38726.6
01:02:34|38724.96
01:02:35|38723.8
01:02:36|38723.55
01:02:37|38723.23
01:02:39|38724.03
01:02:41|38724.57
01:02:42|38724.82
01:02:42|38725.6
01:02:44|38724.4
01:02:44|38731.43
01:02:46|38728.49
01:02:47|38730.41
01:02:48|38730.42
01:02:49|38730.74
01:02:50|38730.38
01:02:51|38730.38
01:02:52|38730.38
01:02:53|38730.38
01:02:54|38729.
01:02:55|38729.75
01:02:56|38728.61
01:02:57|38728.61
01:02:58|38728.21
01:02:59|38729.31
01:03:00|38729.31
01:03:01|38729.18
01:03:02|38728.13
01:03:03|38728.13
01:03:04|38728.13
01:03:05|38728.41
01:03:06|38728.27
01:03:07|38728.27
01:03:08|38728.27
01:03:09|38727.7
01:03:10|38727.36
01:03:11|38727.25
01:03:12|38727.25
01:03:13|38727.6
01:03:14|38727.6
01:03:15|38728.65
01:03:16|38725.75
01:03:17|38724.5
01:03:18|38724.87
01:03:19|38725.86
01:03:20|38726.34
01:03:21|38724.88
01:03:22|38720.44
01:03:23|38723.04
01:03:24|38723.26
01:03:25|38723.43
01:03:26|38723.43
01:03:27|38723.43
01:03:28|38722.79
01:03:29|38722.79
01:03:30|38722.79
01:03:31|38721.75
01:03:32|38721.75
01:03:33|38721.75
01:03:34|38721.32
01:03:35|38721.32
01:03:36|38723.07
01:03:37|38723.07
01:03:38|38723.07
01:03:39|38722.3
01:03:41|38722.3
01:03:42|38722.59
01:03:42|38722.59
01:03:43|38722.31
01:03:45|38722.59
01:03:46|38720.67
01:03:47|38721.45
01:03:48|38721.45
01:03:49|38716.37
01:03:49|38714.45
01:03:51|38715.34
01:03:52|38715.49
01:03:53|38716.93
01:03:54|38716.93
01:03:55|38715.53
01:03:56|38716.99
01:03:57|38715.22
01:03:58|38716.86
01:04:00|38717.26
01:04:00|38716.26
01:04:01|38716.42
01:04:02|38717.88
01:04:03|38716.69
01:04:04|38717.74
01:04:05|38718.
01:04:07|38718.57
01:04:07|38718.45
01:04:08|38718.
01:04:09|38717.84
01:04:11|38718.45
01:04:11|38718.
01:04:13|38718.
01:04:14|38718.82
01:04:14|38719.31
01:04:16|38719.38
01:04:17|38719.38
01:04:17|38719.38
01:04:18|38720.76
01:04:20|38723.8
01:04:20|38722.58
01:04:22|38722.58
01:04:22|38723.97
01:04:24|38726.2
01:04:24|38726.08
01:04:25|38724.69
01:04:27|38723.8
01:04:28|38725.82
01:04:29|38724.6
01:04:29|38726.85
01:04:31|38726.85
01:04:32|38724.89
01:04:32|38727.12
01:04:34|38725.92
01:04:35|38726.07
01:04:36|38725.28
01:04:37|38725.28
01:04:38|38725.99
01:04:39|38722.23
01:04:39|38721.31
01:04:42|38721.31
01:04:42|38723.57
01:04:44|38723.57
01:04:44|38723.57
01:04:46|38723.57
01:04:47|38722.67
01:04:47|38722.67
01:04:49|38724.43
01:04:49|38724.43
01:04:51|38724.2
01:04:52|38724.2
01:04:53|38724.2
01:04:53|38723.59
01:04:54|38722.3
01:04:55|38721.99
01:04:56|38721.87
01:04:57|38722.67
01:04:58|38722.67
01:04:59|38723.99
01:05:01|38723.86
01:05:02|38724.47
01:05:02|38720.55
01:05:04|38722.
01:05:04|38722.
01:05:05|38717.94
01:05:06|38718.22
01:05:07|38719.53
01:05:08|38719.4
01:05:10|38719.
01:05:10|38719.
01:05:12|38717.11
01:05:12|38718.7
01:05:13|38718.42
01:05:14|38717.8
01:05:15|38717.86
01:05:16|38718.02
01:05:18|38718.67
01:05:18|38716.25
01:05:19|38715.75
01:05:21|38716.71
01:05:21|38716.71
01:05:23|38717.46
01:05:23|38717.46
01:05:25|38717.46
01:05:26|38715.88
01:05:27|38715.38
01:05:28|38715.88
01:05:29|38718.
01:05:30|38717.97
01:05:31|38720.55
01:05:31|38720.38
01:05:33|38720.38
01:05:34|38717.14
01:05:35|38719.15
01:05:35|38719.15
01:05:37|38718.54
01:05:38|38720.78
01:05:39|38720.
01:05:39|38720.
01:05:41|38719.64
01:05:43|38720.45
01:05:44|38720.45
01:05:45|38719.23
01:05:46|38719.23
01:05:46|38718.14
01:05:48|38719.08
01:05:49|38716.53
01:05:51|38719.31
01:05:51|38719.31
01:05:53|38715.26
01:05:54|38715.
01:05:55|38715.91
01:05:56|38716.05
01:05:56|38716.36
01:05:57|38716.4
01:05:58|38718.31
01:05:59|38716.96
01:06:00|38716.96
01:06:02|38718.25
01:06:02|38718.
01:06:04|38717.91
01:06:05|38718.05
01:06:05|38718.05
01:06:06|38716.28
01:06:07|38716.01
01:06:09|38716.71
01:06:09|38714.62
01:06:11|38714.62
01:06:12|38715.74
01:06:13|38715.74
01:06:13|38715.07
01:06:14|38715.07
01:06:15|38715.07
01:06:16|38714.25
01:06:18|38715.95
01:06:18|38715.95
01:06:19|38715.95
01:06:20|38718.16
01:06:22|38717.03
01:06:22|38716.01
01:06:24|38716.01
01:06:25|38717.2
01:06:26|38717.2
01:06:27|38719.33
01:06:27|38719.33
01:06:29|38718.7
01:06:29|38718.7
01:06:31|38718.6
01:06:32|38719.52
01:06:33|38719.52
01:06:34|38719.77
01:06:35|38719.78
01:06:36|38718.63
01:06:37|38718.63
01:06:38|38719.
01:06:39|38719.
01:06:40|38720.1
01:06:41|38720.1
01:06:41|38720.1
01:06:44|38720.38
01:06:45|38720.38
01:06:45|38717.57
01:06:47|38718.86
01:06:48|38718.86
01:06:49|38716.75
01:06:50|38717.9
01:06:51|38717.9
01:06:52|38717.9
01:06:53|38717.9
01:06:54|38718.55
01:06:55|38718.55
01:06:56|38719.31
01:06:57|38718.72
01:06:58|38719.67
01:06:59|38719.67
01:07:00|38719.67
01:07:01|38718.22
01:07:02|38718.62
01:07:03|38717.53
01:07:04|38717.53
01:07:05|38718.49
01:07:06|38718.49
01:07:07|38719.34
01:07:08|38722.56
01:07:09|38720.87
01:07:10|38720.03
01:07:11|38721.97
01:07:12|38721.54
01:07:13|38721.54
01:07:14|38721.85
01:07:15|38721.85
01:07:16|38721.85
01:07:17|38721.85
01:07:18|38721.85
01:07:19|38721.97
01:07:20|38720.4
01:07:21|38721.21
01:07:22|38720.23
01:07:23|38720.23
01:07:24|38718.58
01:07:25|38718.04
01:07:26|38719.59
01:07:27|38719.33
01:07:28|38717.72
01:07:29|38717.72
01:07:30|38717.57
01:07:31|38717.57
01:07:32|38717.57
01:07:33|38717.55
01:07:34|38717.55
01:07:35|38717.55
01:07:36|38718.78
01:07:37|38717.97
01:07:38|38717.97
01:07:39|38718.79
01:07:40|38718.94
01:07:41|38718.78
01:07:42|38718.93
01:07:43|38718.77
01:07:45|38718.15
01:07:45|38720.67
01:07:47|38718.75
01:07:48|38718.88
01:07:49|38718.88
01:07:50|38720.
01:07:51|38719.14
01:07:52|38719.14
01:07:53|38719.14
01:07:54|38719.14
01:07:55|38719.14
01:07:56|38721.4
01:07:57|38719.87
01:07:58|38719.74
01:07:59|38719.74
01:08:00|38719.71
01:08:01|38720.51
01:08:02|38721.4
01:08:04|38721.4
01:08:04|38719.15
01:08:05|38719.15
01:08:06|38723.94
01:08:07|38721.52
01:08:08|38721.65
01:08:09|38721.34
01:08:10|38724.43
01:08:12|38724.3
01:08:12|38723.65
01:08:13|38723.28
01:08:14|38723.29
01:08:15|38722.35
01:08:16|38722.35
01:08:17|38722.84
01:08:19|38722.71
01:08:20|38721.99
01:08:21|38721.97
01:08:22|38721.97
01:08:23|38722.53
01:08:23|38722.19
01:08:25|38722.19
01:08:26|38722.45
01:08:26|38722.07
01:08:28|38722.07
01:08:28|38722.07
01:08:30|38721.97
01:08:31|38722.07
01:08:32|38721.36
01:08:32|38721.97
01:08:33|38722.5
01:08:35|38722.5
01:08:36|38722.37
01:08:37|38722.49
01:08:37|38722.62
01:08:38|38722.64
01:08:39|38722.75
01:08:41|38722.04
01:08:42|38723.06
01:08:43|38721.97
01:08:44|38722.76
01:08:46|38722.76
01:08:47|38723.97
01:08:47|38723.97
01:08:49|38722.4
01:08:50|38720.87
01:08:51|38720.92
01:08:52|38721.97
01:08:53|38721.97
01:08:54|38722.57
01:08:55|38721.97
01:08:56|38721.97
01:08:57|38721.97
01:08:58|38721.97
01:08:59|38721.97
01:09:00|38721.97
01:09:01|38723.89
01:09:03|38724.67
01:09:03|38722.84
01:09:04|38724.02
01:09:05|38723.89
01:09:06|38723.76
01:09:08|38723.63
01:09:08|38723.63
01:09:09|38723.33
01:09:11|38726.73
01:09:11|38727.56
01:09:13|38729.8
01:09:14|38729.92
01:09:14|38731.43
01:09:15|38729.73
01:09:17|38730.11
01:09:18|38728.1
01:09:19|38727.64
01:09:20|38732.
01:09:21|38729.14
01:09:22|38732.13
01:09:23|38732.13
01:09:24|38732.13
01:09:25|38727.48
01:09:26|38727.48
01:09:27|38727.48
01:09:28|38729.8
01:09:29|38728.62
01:09:30|38727.92
01:09:31|38727.92
01:09:33|38730.5
01:09:33|38730.92
01:09:34|38730.92
01:09:35|38732.26
01:09:36|38732.66
01:09:37|38733.14
01:09:39|38731.6
01:09:39|38738.
01:09:40|38737.14
01:09:41|38736.38
01:09:42|38735.84
01:09:43|38733.33
01:09:44|38735.
01:09:46|38735.85
01:09:48|38737.93
01:09:48|38737.93
01:09:50|38736.95
01:09:50|38736.95
01:09:51|38734.02
01:09:53|38735.7
01:09:54|38735.76
01:09:54|38734.16
01:09:56|38734.16
01:09:56|38736.23
01:09:57|38736.23
01:09:59|38738.
01:10:00|38736.57
01:10:01|38739.02
01:10:02|38737.47
01:10:03|38737.45
01:10:04|38738.08
01:10:05|38739.2
01:10:06|38739.47
01:10:07|38739.47
01:10:08|38737.7
01:10:09|38737.7
01:10:10|38738.06
01:10:11|38736.57
01:10:12|38735.84
01:10:13|38735.89
01:10:14|38736.6
01:10:15|38736.25
01:10:16|38738.33
01:10:17|38738.18
01:10:18|38738.18
01:10:19|38736.99
01:10:20|38736.99
01:10:21|38736.99
01:10:22|38736.99
01:10:23|38736.88
01:10:24|38735.44
01:10:25|38735.44
01:10:26|38736.34
01:10:27|38736.34
01:10:28|38736.34
01:10:29|38736.69
01:10:30|38736.69
01:10:31|38736.69
01:10:32|38735.42
01:10:33|38740.99
01:10:34|38738.26
01:10:35|38738.42
01:10:36|38738.52
01:10:37|38738.52
01:10:38|38738.53
01:10:39|38741.02
01:10:40|38740.28
01:10:41|38740.28
01:10:42|38742.08
01:10:43|38740.97
01:10:44|38740.29
01:10:45|38740.58
01:10:46|38740.83
01:10:48|38740.83
01:10:49|38740.74
01:10:50|38741.
01:10:51|38742.88
01:10:51|38741.4
01:10:54|38744.03
01:10:55|38744.03
01:10:56|38750.11
01:10:56|38747.02
01:10:57|38746.9
01:10:59|38746.01
01:11:00|38752.1
01:11:01|38750.66
01:11:02|38748.75
01:11:03|38748.75
01:11:04|38754.97
01:11:05|38753.83
01:11:06|38758.35
01:11:07|38760.11
01:11:08|38757.16
01:11:09|38758.
01:11:10|38758.
01:11:11|38758.14
01:11:12|38758.14
01:11:13|38756.7
01:11:14|38758.
01:11:15|38760.01
01:11:16|38759.81
01:11:17|38759.26
01:11:18|38758.13
01:11:19|38758.13
01:11:20|38759.1
01:11:21|38756.56
01:11:22|38757.22
01:11:23|38756.8
01:11:24|38759.69
01:11:25|38758.16
01:11:26|38758.16
01:11:27|38758.16
01:11:28|38758.53
01:11:30|38759.36
01:11:30|38757.41
01:11:31|38758.13
01:11:32|38757.69
01:11:33|38758.78
01:11:34|38758.26
01:11:35|38758.52
01:11:36|38758.16
01:11:37|38758.16
01:11:38|38759.1
01:11:39|38760.01
01:11:40|38759.87
01:11:41|38759.87
01:11:42|38757.81
01:11:44|38757.84
01:11:44|38754.87
01:11:45|38756.98
01:11:47|38756.05
01:11:47|38756.
01:11:49|38756.
01:11:50|38757.47
01:11:51|38757.99
01:11:52|38762.
01:11:52|38762.77
01:11:54|38763.56
01:11:54|38762.04
01:11:55|38764.55
01:11:57|38764.08
01:11:58|38762.7
01:11:59|38762.98
01:12:00|38762.98
01:12:01|38763.11
01:12:01|38763.49
01:12:02|38763.5
01:12:04|38762.39
01:12:05|38762.52
01:12:06|38762.
01:12:06|38759.69
01:12:08|38761.81
01:12:09|38760.97
01:12:09|38760.52
01:12:10|38760.78
01:12:11|38761.81
01:12:12|38761.99
01:12:14|38763.26
01:12:14|38763.7
01:12:15|38763.79
01:12:17|38763.58
01:12:17|38763.25
01:12:18|38763.84
01:12:20|38763.25
01:12:20|38763.38
01:12:21|38763.5
01:12:22|38763.53
01:12:23|38763.77
01:12:25|38763.
01:12:25|38763.79
01:12:27|38763.
01:12:27|38763.
01:12:28|38763.
01:12:29|38763.
01:12:31|38763.12
01:12:31|38765.25
01:12:32|38765.25
01:12:34|38763.38
01:12:34|38763.38
01:12:35|38757.76
01:12:36|38759.26
01:12:37|38759.26
01:12:38|38759.26
01:12:40|38759.26
01:12:41|38754.09
01:12:42|38754.09
01:12:43|38752.8
01:12:43|38749.4
01:12:44|38754.
01:12:46|38750.12
01:12:47|38749.16
01:12:48|38749.16
01:12:49|38750.64
01:12:51|38750.12
01:12:52|38750.12
01:12:54|38751.82
01:12:55|38752.21
01:12:55|38752.29
01:12:56|38750.02
01:12:58|38742.1
01:12:58|38740.99
01:12:59|38740.29
01:13:01|38740.55
01:13:02|38740.43
01:13:02|38739.81
01:13:03|38742.62
01:13:05|38742.62
01:13:05|38741.12
01:13:06|38740.
01:13:07|38740.26
01:13:09|38740.53
01:13:09|38743.51
01:13:11|38743.51
01:13:11|38740.48
01:13:13|38740.48
01:13:13|38740.94
01:13:14|38740.94
01:13:16|38740.94
01:13:16|38742.62
01:13:17|38742.38
01:13:18|38743.25
01:13:20|38743.25
01:13:21|38743.25
01:13:21|38742.83
01:13:22|38743.4
01:13:23|38743.4
01:13:24|38743.4
01:13:25|38747.23
01:13:26|38745.16
01:13:27|38744.57
01:13:28|38744.04
01:13:29|38744.99
01:13:30|38744.58
01:13:32|38746.09
01:13:33|38745.99
01:13:33|38744.6
01:13:34|38744.58
01:13:35|38744.58
01:13:37|38744.57
01:13:37|38744.72
01:13:39|38744.6
01:13:39|38747.06
01:13:41|38747.19
01:13:41|38745.12
01:13:42|38746.48
01:13:44|38745.13
01:13:45|38748.71
01:13:45|38747.07
01:13:46|38746.54
01:13:47|38750.03
01:13:48|38751.28
01:13:49|38752.43
01:13:51|38753.7
01:13:52|38753.57
01:13:53|38753.1
01:13:54|38753.1
01:13:55|38752.61
01:13:56|38753.34
01:13:58|38749.59
01:13:58|38750.21
01:13:59|38749.46
01:14:01|38751.15
01:14:02|38752.
01:14:03|38751.31
01:14:03|38751.31
01:14:04|38749.15
01:14:05|38749.4
01:14:06|38750.21
01:14:07|38749.65
01:14:09|38750.44
01:14:09|38750.89
01:14:10|38750.5
01:14:12|38750.24
01:14:13|38750.
01:14:13|38753.12
01:14:14|38752.81
01:14:16|38755.52
01:14:17|38757.19
01:14:18|38757.44
01:14:19|38757.42
01:14:20|38757.44
01:14:20|38757.87
01:14:22|38758.13
01:14:22|38758.13
01:14:24|38760.66
01:14:24|38760.4
01:14:25|38758.42
01:14:26|38758.42
01:14:28|38759.1
01:14:29|38757.86
01:14:29|38757.44
01:14:30|38758.07
01:14:31|38755.14
01:14:32|38756.16
01:14:33|38755.26
01:14:34|38757.41
01:14:35|38757.41
01:14:36|38757.7
01:14:37|38756.02
01:14:38|38756.02
01:14:39|38756.9
01:14:41|38755.2
01:14:42|38757.58
01:14:42|38757.58
01:14:43|38755.8
01:14:44|38755.94
01:14:45|38756.06
01:14:47|38756.06
01:14:47|38755.65
01:14:49|38760.81
01:14:49|38761.38
01:14:50|38760.99
01:14:52|38759.23
01:14:53|38759.83
01:14:55|38759.83
01:14:56|38760.13
01:14:57|38759.62
01:14:58|38759.62
01:14:59|38766.68
01:15:00|38766.61
01:15:00|38762.65
01:15:02|38759.02
01:15:03|38760.13
01:15:04|38759.25
01:15:05|38760.12
01:15:06|38760.12
01:15:07|38752.07
01:15:08|38762.95
01:15:09|38762.59
01:15:10|38761.53
01:15:11|38761.25
01:15:12|38761.91
01:15:13|38760.23
01:15:14|38762.
01:15:15|38759.94
01:15:16|38759.94
01:15:17|38761.4
01:15:18|38756.18
01:15:19|38756.87
01:15:20|38758.71
01:15:21|38760.49
01:15:22|38760.03
01:15:23|38758.97
01:15:24|38759.
01:15:25|38757.44
01:15:26|38757.25
01:15:27|38759.31
01:15:28|38760.81
01:15:29|38759.69
01:15:30|38759.69
01:15:31|38758.79
01:15:32|38758.16
01:15:33|38759.76
01:15:34|38760.26
01:15:35|38759.43
01:15:36|38759.31
01:15:37|38759.31
01:15:38|38762.02
01:15:39|38761.39
01:15:40|38761.66
01:15:41|38761.8
01:15:42|38764.1
01:15:43|38761.53
01:15:44|38762.62
01:15:45|38761.53
01:15:46|38761.53
01:15:47|38762.74
01:15:48|38762.66
01:15:49|38761.68
01:15:50|38761.88
01:15:51|38761.88
01:15:52|38761.88
01:15:53|38761.88
01:15:54|38760.69
01:15:55|38760.69
01:15:56|38764.14
01:15:57|38762.87
01:15:59|38762.87
01:15:59|38762.87
01:16:00|38763.13
01:16:02|38763.13
01:16:02|38762.74
01:16:03|38765.37
01:16:04|38762.26
01:16:05|38758.9
01:16:07|38756.7
01:16:07|38759.02
01:16:08|38759.18
01:16:09|38759.18
01:16:10|38756.68
01:16:11|38758.12
01:16:12|38759.55
01:16:13|38759.55
01:16:14|38757.11
01:16:16|38757.18
01:16:17|38757.18
01:16:18|38756.73
01:16:19|38757.72
01:16:19|38756.16
01:16:20|38757.48
01:16:21|38760.4
01:16:23|38759.68
01:16:24|38761.07
01:16:24|38761.07
01:16:26|38759.28
01:16:27|38757.34
01:16:27|38758.88
01:16:29|38758.88
01:16:29|38757.44
01:16:31|38757.44
01:16:31|38757.44
01:16:32|38759.
01:16:33|38758.87
01:16:35|38757.44
01:16:35|38757.45
01:16:37|38758.41
01:16:37|38759.12
01:16:39|38760.12
01:16:39|38758.87
01:16:40|38758.87
01:16:41|38758.87
01:16:42|38759.08
01:16:43|38763.4
01:16:44|38764.52
01:16:46|38764.52
01:16:46|38764.23
01:16:47|38763.58
01:16:48|38763.58
01:16:49|38763.58
01:16:50|38762.26
01:16:51|38763.1
01:16:53|38764.06
01:16:54|38762.33
01:16:55|38763.7
01:16:56|38762.45
01:16:57|38762.58
01:16:58|38762.46
01:16:59|38763.7
01:17:00|38763.7
01:17:02|38761.69
01:17:03|38765.16
01:17:03|38764.81
01:17:04|38764.81
01:17:06|38766.15
01:17:06|38766.15
01:17:07|38766.15
01:17:09|38768.41
01:17:10|38767.74
01:17:11|38767.84
01:17:12|38770.45
01:17:12|38773.24
01:17:13|38770.23
01:17:15|38773.51
01:17:16|38774.
01:17:17|38777.17
01:17:18|38778.
01:17:19|38776.62
01:17:20|38774.19
01:17:21|38774.
01:17:21|38774.18
01:17:23|38779.48
01:17:24|38778.52
01:17:25|38778.53
01:17:26|38780.26
01:17:27|38778.84
01:17:27|38778.79
01:17:28|38778.05
01:17:29|38781.2
01:17:31|38781.62
01:17:31|38781.02
01:17:33|38778.62
01:17:33|38780.28
01:17:35|38780.44
01:17:35|38782.
01:17:37|38780.82
01:17:38|38781.93
01:17:39|38782.55
01:17:40|38785.45
01:17:41|38786.5
01:17:42|38787.17
01:17:43|38789.9
01:17:44|38786.98
01:17:45|38782.05
01:17:46|38782.43
01:17:46|38784.21
01:17:48|38780.88
01:17:48|38780.14
01:17:50|38781.04
01:17:50|38780.78
01:17:52|38781.42
01:17:53|38782.05
01:17:55|38784.16
01:17:55|38784.31
01:17:57|38784.63
01:17:57|38784.53
01:17:59|38784.8
01:17:59|38784.8
01:18:01|38784.16
01:18:01|38787.95
01:18:03|38786.14
01:18:03|38783.29
01:18:04|38784.58
01:18:06|38782.7
01:18:07|38779.93
01:18:08|38781.15
01:18:09|38780.05
01:18:10|38783.29
01:18:11|38781.35
01:18:12|38781.76
01:18:13|38779.48
01:18:14|38780.03
01:18:15|38779.71
01:18:16|38777.17
01:18:17|38777.4
01:18:18|38777.14
01:18:19|38774.13
01:18:20|38777.99
01:18:21|38779.47
01:18:22|38767.73
01:18:23|38771.84
01:18:24|38770.95
01:18:25|38770.16
01:18:27|38769.23
01:18:28|38769.23
01:18:29|38771.21
01:18:29|38771.21
01:18:30|38770.83
01:18:31|38770.83
01:18:33|38770.83
01:18:34|38771.35
01:18:35|38774.97
01:18:36|38777.18
01:18:37|38777.52
01:18:38|38776.01
01:18:39|38782.2
01:18:40|38781.81
01:18:41|38778.29
01:18:41|38778.29
01:18:42|38783.28
01:18:44|38781.71
01:18:45|38780.61
01:18:46|38780.24
01:18:46|38779.48
01:18:48|38777.96
01:18:49|38776.14
01:18:50|38777.69
01:18:50|38779.48
01:18:52|38779.73
01:18:53|38778.38
01:18:53|38778.81
01:18:56|38778.81
01:18:57|38778.81
01:18:58|38778.77
01:18:58|38778.77
01:19:00|38778.77
01:19:02|38778.64
01:19:02|38776.93
01:19:03|38779.57
01:19:04|38777.92
01:19:06|38777.92
01:19:06|38777.92
01:19:08|38776.92
01:19:09|38776.92
01:19:10|38778.3
01:19:10|38776.66
01:19:11|38778.08
01:19:13|38778.08
01:19:14|38776.56
01:19:14|38777.78
01:19:16|38779.57
01:19:16|38778.28
01:19:18|38778.28
01:19:19|38780.99
01:19:20|38780.
01:19:20|38781.12
01:19:21|38781.12
01:19:23|38781.12
01:19:23|38780.72
01:19:25|38779.41
01:19:26|38778.03
01:19:27|38778.3
01:19:28|38781.38
01:19:28|38782.13
01:19:30|38784.02
01:19:30|38782.39
01:19:32|38782.56
01:19:33|38781.2
01:19:33|38780.2
01:19:35|38779.17
01:19:35|38779.4
01:19:37|38778.43
01:19:38|38778.17
01:19:39|38778.68
01:19:40|38779.07
01:19:41|38779.33
01:19:41|38779.33
01:19:43|38778.03
01:19:44|38777.32
01:19:45|38777.32
01:19:46|38776.07
01:19:47|38780.03
01:19:48|38779.06
01:19:48|38779.31
01:19:50|38779.31
01:19:51|38784.56
01:19:52|38785.86
01:19:53|38785.29
01:19:54|38786.75
01:19:54|38787.29
01:19:57|38785.92
01:19:58|38786.
01:19:58|38786.
01:19:59|38782.06
01:20:00|38782.66
01:20:02|38780.86
01:20:03|38782.02
01:20:04|38782.55
01:20:05|38780.41
01:20:06|38782.01
01:20:07|38782.66
01:20:08|38782.66
01:20:09|38783.29
01:20:10|38784.61
01:20:11|38785.42
01:20:12|38783.45
01:20:13|38785.43
01:20:14|38786.93
01:20:15|38785.32
01:20:16|38783.04
01:20:17|38785.6
01:20:18|38781.66
01:20:19|38781.66
01:20:20|38783.12
01:20:21|38784.
01:20:22|38783.
01:20:23|38783.
01:20:24|38783.
01:20:25|38783.
01:20:26|38783.
01:20:27|38783.
01:20:28|38783.
01:20:29|38785.32
01:20:30|38785.32
01:20:31|38788.9
01:20:32|38786.34
01:20:33|38786.33
01:20:34|38785.96
01:20:35|38785.43
01:20:36|38784.77
01:20:37|38784.97
01:20:38|38784.97
01:20:39|38786.36
01:20:40|38784.97
01:20:41|38785.55
01:20:42|38785.43
01:20:43|38785.43
01:20:44|38786.96
01:20:45|38786.96
01:20:46|38786.96
01:20:47|38786.84
01:20:48|38789.
01:20:49|38788.
01:20:50|38788.4
01:20:51|38788.4
01:20:52|38787.06
01:20:53|38787.31
01:20:54|38788.
01:20:55|38785.38
01:20:56|38786.77
01:20:57|38785.52
01:20:58|38785.52
01:20:59|38786.02
01:21:00|38786.17
01:21:01|38784.77
01:21:02|38786.91
01:21:03|38786.91
01:21:05|38786.91
01:21:06|38784.04
01:21:06|38785.74
01:21:07|38785.74
01:21:08|38786.01
01:21:10|38784.84
01:21:11|38784.95
01:21:11|38787.4
01:21:13|38786.6
01:21:13|38790.26
01:21:14|38790.26
01:21:16|38793.76
01:21:16|38792.72
01:21:17|38792.01
01:21:18|38791.67
01:21:19|38794.14
01:21:21|38795.
01:21:21|38794.
01:21:22|38791.06
01:21:24|38793.16
01:21:24|38792.51
01:21:26|38795.93
01:21:26|38793.19
01:21:27|38795.79
01:21:29|38795.23
01:21:29|38792.53
01:21:30|38792.96
01:21:31|38795.33
01:21:32|38794.86
01:21:34|38795.9
01:21:34|38798.1
01:21:36|38795.17
01:21:37|38794.01
01:21:38|38794.28
01:21:38|38793.34
01:21:39|38795.58
01:21:40|38794.03
01:21:42|38793.87
01:21:43|38794.51
01:21:43|38792.39
01:21:44|38792.39
01:21:46|38792.96
01:21:46|38792.13
01:21:48|38791.84
01:21:48|38791.19
01:21:49|38791.46
01:21:51|38789.74
01:21:52|38789.02
01:21:52|38784.37
01:21:54|38786.21
01:21:55|38786.05
01:21:56|38787.49
01:21:56|38787.49
01:21:57|38787.07
01:22:00|38785.08
01:22:01|38787.1
01:22:02|38784.77
01:22:03|38786.28
01:22:04|38787.2
01:22:05|38787.2
01:22:07|38786.13
01:22:07|38786.13
01:22:09|38786.06
01:22:10|38787.4
01:22:11|38788.6
01:22:11|38788.13
01:22:12|38788.14
01:22:13|38788.14
01:22:15|38789.04
01:22:16|38789.04
01:22:17|38788.4
01:22:18|38785.5
01:22:19|38788.9
01:22:19|38788.9
01:22:21|38788.38
01:22:21|38786.91
01:22:22|38788.79
01:22:23|38788.79
01:22:25|38788.79
01:22:25|38787.92
01:22:27|38787.91
01:22:27|38787.91
01:22:28|38788.01
01:22:29|38788.01
01:22:30|38786.61
01:22:32|38788.55
01:22:32|38788.55
01:22:34|38788.55
01:22:35|38788.55
01:22:35|38788.55
01:22:36|38787.87
01:22:38|38790.66
01:22:39|38790.66
01:22:40|38790.
01:22:41|38790.
01:22:41|38790.02
01:22:43|38791.7
01:22:43|38790.61
01:22:45|38790.61
01:22:46|38790.
01:22:47|38789.56
01:22:47|38791.74
01:22:48|38790.58
01:22:49|38791.7
01:22:51|38790.49
01:22:52|38790.75
01:22:53|38790.31
01:22:53|38793.09
01:22:54|38792.06
01:22:56|38792.07
01:22:57|38792.07
01:22:58|38790.46
01:22:58|38789.86
01:23:00|38791.25
01:23:01|38789.74
01:23:02|38790.62
01:23:03|38791.02
01:23:05|38786.33
01:23:05|38787.38
01:23:07|38785.5
01:23:08|38785.72
01:23:09|38784.77
01:23:10|38785.
01:23:11|38782.
01:23:12|38784.36
01:23:13|38784.06
01:23:15|38784.06
01:23:16|38784.06
01:23:17|38787.07
01:23:17|38785.32
01:23:18|38785.64
01:23:20|38786.
01:23:21|38787.53
01:23:21|38788.4
01:23:23|38786.68
01:23:23|38786.13
01:23:25|38789.
01:23:25|38787.99
01:23:26|38786.67
01:23:28|38786.67
01:23:28|38786.67
01:23:30|38786.67
01:23:31|38784.61
01:23:32|38785.86
01:23:32|38784.08
01:23:34|38786.67
01:23:34|38786.67
01:23:36|38786.67
01:23:36|38786.63
01:23:38|38786.01
01:23:38|38785.87
01:23:40|38787.17
01:23:41|38788.4
01:23:42|38787.15
01:23:43|38786.78
01:23:44|38787.38
01:23:44|38786.78
01:23:46|38789.62
01:23:47|38789.46
01:23:48|38788.27
01:23:49|38788.4
01:23:50|38788.4
01:23:51|38789.34
01:23:52|38787.34
01:23:52|38787.34
01:23:53|38787.34
01:23:55|38787.34
01:23:56|38787.34
01:23:57|38787.17
01:23:58|38787.17
01:23:59|38787.55
01:24:01|38787.16
01:24:01|38788.75
01:24:03|38788.75
01:24:04|38788.61
01:24:05|38788.5
01:24:06|38788.5
01:24:06|38788.5
01:24:08|38788.5
01:24:09|38788.61
01:24:10|38788.61
01:24:11|38788.61
01:24:12|38792.3
01:24:13|38794.1
01:24:14|38789.28
01:24:15|38789.28
01:24:16|38790.56
01:24:17|38788.6
01:24:19|38788.07
01:24:19|38787.9
01:24:21|38786.88
01:24:22|38787.64
01:24:22|38787.5
01:24:23|38787.38
01:24:24|38787.88
01:24:25|38786.22
01:24:26|38786.24
01:24:27|38789.
01:24:28|38789.49
01:24:29|38789.49
01:24:30|38790.
01:24:31|38790.
01:24:32|38789.88
01:24:34|38789.88
01:24:35|38788.
01:24:36|38788.
01:24:37|38787.88
01:24:38|38786.19
01:24:39|38787.62
01:24:40|38786.22
01:24:41|38787.1
01:24:42|38786.97
01:24:43|38786.96
01:24:44|38786.96
01:24:45|38786.97
01:24:46|38785.91
01:24:47|38785.91
01:24:48|38785.91
01:24:49|38785.91
01:24:50|38786.75
01:24:51|38788.4
01:24:52|38788.88
01:24:53|38787.44
01:24:54|38787.45
01:24:55|38787.45
01:24:56|38787.58
01:24:57|38787.33
01:24:58|38788.49
01:24:59|38788.36
01:25:00|38788.36
01:25:02|38786.06
01:25:02|38786.06
01:25:03|38787.87
01:25:04|38787.87
01:25:06|38787.99
01:25:06|38787.89
01:25:07|38787.62
01:25:09|38781.81
01:25:09|38782.12
01:25:11|38782.41
01:25:11|38782.66
01:25:13|38781.81
01:25:13|38783.94
01:25:15|38781.85
01:25:15|38783.49
01:25:16|38782.24
01:25:17|38783.46
01:25:18|38783.77
01:25:20|38784.61
01:25:21|38785.94
01:25:22|38785.94
01:25:23|38783.43
01:25:23|38783.43
01:25:25|38782.
01:25:26|38779.79
01:25:26|38777.77
01:25:28|38778.72
01:25:29|38780.9
01:25:30|38779.73
01:25:31|38778.17
01:25:32|38778.98
01:25:33|38779.37
01:25:34|38779.8
01:25:34|38779.8
01:25:36|38780.69
01:25:36|38780.55
01:25:37|38781.29
01:25:39|38780.9
01:25:40|38782.56
01:25:41|38781.72
01:25:42|38781.72
01:25:43|38781.72
01:25:44|38778.17
01:25:45|38778.17
01:25:46|38776.92
01:25:47|38776.33
01:25:48|38777.79
01:25:49|38776.05
01:25:50|38781.59
01:25:51|38778.7
01:25:52|38778.64
01:25:53|38779.14
01:25:54|38779.14
01:25:55|38779.11
01:25:56|38777.08
01:25:57|38778.45
01:25:58|38778.29
01:25:59|38778.29
01:26:00|38778.29
01:26:01|38776.92
01:26:02|38776.01
01:26:03|38777.23
01:26:04|38777.09
01:26:05|38776.96
01:26:06|38778.48
01:26:07|38779.95
01:26:08|38779.88
01:26:09|38777.24
01:26:10|38779.15
01:26:11|38779.15
01:26:12|38778.27
01:26:13|38778.27
01:26:14|38779.06
01:26:15|38779.06
01:26:16|38779.06
01:26:17|38778.92
01:26:18|38778.92
01:26:19|38779.04
01:26:20|38780.24
01:26:21|38780.24
01:26:22|38778.92
01:26:23|38786.39
01:26:24|38784.74
01:26:25|38789.21
01:26:26|38790.13
01:26:27|38791.52
01:26:28|38790.64
01:26:29|38791.38
01:26:30|38791.62
01:26:31|38791.16
01:26:32|38791.48
01:26:33|38791.48
01:26:34|38791.3
01:26:35|38791.48
01:26:36|38791.48
01:26:37|38793.49
01:26:38|38791.68
01:26:39|38791.68
01:26:40|38792.06
01:26:41|38791.42
01:26:42|38791.15
01:26:43|38790.46
01:26:44|38790.41
01:26:45|38790.41
01:26:46|38787.17
01:26:47|38785.96
01:26:48|38785.33
01:26:49|38787.95
01:26:50|38788.2
01:26:51|38787.81
01:26:52|38787.8
01:26:53|38789.67
01:26:54|38789.9
01:26:55|38787.72
01:26:56|38787.72
01:26:57|38787.14
01:26:58|38789.03
01:26:59|38786.86
01:27:00|38783.97
01:27:02|38786.58
01:27:03|38785.29
01:27:04|38784.62
01:27:05|38784.94
01:27:06|38784.94
01:27:07|38785.47
01:27:08|38784.37
01:27:09|38786.23
01:27:10|38786.81
01:27:10|38788.28
01:27:12|38790.28
01:27:13|38788.54
01:27:15|38787.17
01:27:15|38787.17
01:27:16|38787.17
01:27:17|38785.33
01:27:18|38785.32
01:27:19|38784.61
01:27:21|38784.12
01:27:21|38784.61
01:27:22|38784.49
01:27:23|38784.5
01:27:25|38784.5
01:27:25|38787.9
01:27:26|38786.93
01:27:27|38791.08
01:27:29|38790.63
01:27:29|38790.75
01:27:30|38791.94
01:27:32|38791.16
01:27:32|38791.16
01:27:34|38791.16
01:27:34|38791.16
01:27:35|38791.41
01:27:37|38790.45
01:27:38|38790.45
01:27:39|38790.25
01:27:39|38792.42
01:27:41|38791.1
01:27:41|38791.1
01:27:42|38791.12
01:27:44|38791.12
01:27:45|38791.86
01:27:45|38790.64
01:27:46|38790.63
01:27:47|38789.02
01:27:49|38790.14
01:27:50|38790.14
01:27:50|38788.9
01:27:52|38788.59
01:27:53|38788.59
01:27:54|38787.9
01:27:55|38787.65
01:27:56|38790.26
01:27:57|38788.27
01:27:58|38791.2
01:27:59|38792.52
01:28:00|38790.29
01:28:01|38794.
01:28:02|38794.41
01:28:03|38797.12
01:28:04|38794.71
01:28:06|38796.33
01:28:07|38796.92
01:28:08|38798.65
01:28:09|38796.76
01:28:09|38796.76
01:28:11|38797.73
01:28:12|38797.73
01:28:12|38796.73
01:28:13|38796.56
01:28:15|38796.41
01:28:15|38795.78
01:28:16|38797.19
01:28:17|38797.52
01:28:19|38796.09
01:28:19|38795.16
01:28:20|38796.3
01:28:21|38796.3
01:28:23|38794.85
01:28:24|38795.4
01:28:25|38795.4
01:28:26|38795.09
01:28:27|38795.99
01:28:28|38795.99
01:28:28|38803.54
01:28:29|38801.08
01:28:30|38798.23
01:28:32|38800.08
01:28:33|38799.04
01:28:33|38800.15
01:28:34|38799.71
01:28:35|38799.72
01:28:36|38798.14
01:28:38|38799.96
01:28:39|38795.71
01:28:40|38796.
01:28:41|38796.56
01:28:41|38797.17
01:28:42|38797.03
01:28:43|38794.87
01:28:44|38794.87
01:28:46|38794.87
01:28:46|38794.79
01:28:47|38794.31
01:28:49|38789.3
01:28:49|38790.4
01:28:50|38790.29
01:28:51|38787.95
01:28:52|38790.26
01:28:54|38790.81
01:28:54|38790.81
01:28:55|38790.14
01:28:57|38790.78
01:28:57|38790.42
01:28:59|38790.01
01:29:00|38790.01
01:29:01|38788.4
01:29:01|38787.17
01:29:02|38787.16
01:29:04|38786.58
01:29:05|38787.04
01:29:07|38787.63
01:29:08|38787.95
01:29:09|38788.33
01:29:10|38788.33
01:29:11|38787.34
01:29:11|38787.09
01:29:12|38787.15
01:29:14|38787.75
01:29:15|38788.75
01:29:16|38789.13
01:29:17|38788.62
01:29:18|38787.8
01:29:19|38787.53
01:29:20|38788.2
01:29:21|38786.9
01:29:22|38786.75
01:29:23|38786.75
01:29:24|38787.37
01:29:25|38787.37
01:29:26|38788.75
01:29:27|38788.37
01:29:29|38787.14
01:29:29|38787.52
01:29:30|38788.66
01:29:31|38786.
01:29:33|38786.91
01:29:34|38786.14
01:29:34|38786.6
01:29:35|38788.26
01:29:37|38788.26
01:29:37|38787.04
01:29:39|38788.36
01:29:39|38788.36
01:29:40|38784.03
01:29:42|38786.6
01:29:42|38786.52
01:29:44|38787.4
01:29:45|38787.4
01:29:46|38787.4
01:29:46|38785.39
01:29:48|38785.39
01:29:49|38787.07
01:29:50|38788.12
01:29:51|38789.66
01:29:52|38788.79
01:29:52|38788.79
01:29:54|38789.36
01:29:55|38789.49
01:29:56|38788.02
01:29:56|38790.52
01:29:58|38787.17
01:29:59|38789.86
01:29:59|38789.33
01:30:01|38789.88
01:30:02|38790.09
01:30:02|38790.24
01:30:03|38790.24
01:30:04|38788.17
01:30:07|38787.17
01:30:08|38784.01
01:30:09|38783.75
01:30:10|38784.83
01:30:10|38784.57
01:30:12|38783.57
01:30:12|38783.99
01:30:13|38783.82
01:30:14|38787.4
01:30:15|38787.78
01:30:16|38786.03
01:30:18|38786.84
01:30:19|38786.84
01:30:19|38790.52
01:30:20|38794.42
01:30:22|38793.14
01:30:22|38792.56
01:30:23|38794.26
01:30:25|38792.52
01:30:26|38791.46
01:30:27|38792.64
01:30:27|38791.1
01:30:29|38790.81
01:30:29|38794.87
01:30:31|38794.89
01:30:31|38797.52
01:30:32|38798.97
01:30:33|38797.1
01:30:35|38798.71
01:30:36|38797.37
01:30:37|38797.37
01:30:38|38795.59
01:30:39|38795.82
01:30:39|38799.02
01:30:40|38796.64
01:30:41|38796.64
01:30:42|38796.64
01:30:43|38798.15
01:30:45|38798.63
01:30:45|38797.72
01:30:47|38797.17
01:30:47|38797.3
01:30:49|38797.43
01:30:49|38797.72
01:30:50|38796.82
01:30:52|38796.38
01:30:52|38797.46
01:30:53|38796.86
01:30:54|38798.
01:30:55|38797.73
01:30:56|38797.73
01:30:58|38798.73
01:30:59|38799.49
01:31:00|38802.08
01:31:01|38804.82
01:31:02|38807.09
01:31:03|38806.34
01:31:04|38806.99
01:31:05|38803.76
01:31:06|38805.87
01:31:08|38804.73
01:31:09|38804.74
01:31:09|38804.76
01:31:11|38806.84
01:31:12|38806.08
01:31:14|38806.09
01:31:15|38800.2
01:31:15|38802.37
01:31:17|38804.15
01:31:17|38802.63
01:31:19|38804.64
01:31:19|38803.03
01:31:20|38803.16
01:31:21|38804.27
01:31:23|38804.13
01:31:23|38803.29
01:31:24|38803.29
01:31:26|38800.73
01:31:26|38804.02
01:31:28|38802.18
01:31:28|38802.32
01:31:30|38800.77
01:31:31|38798.92
01:31:32|38800.
01:31:33|38801.33
01:31:34|38800.1
01:31:35|38799.3
01:31:36|38798.59
01:31:37|38799.16
01:31:38|38800.26
01:31:39|38800.26
01:31:40|38800.26
01:31:41|38800.
01:31:42|38799.28
01:31:43|38800.2
01:31:44|38796.25
01:31:45|38795.08
01:31:46|38795.47
01:31:47|38796.13
01:31:48|38792.26
01:31:49|38791.93
01:31:50|38791.21
01:31:51|38789.14
01:31:52|38790.67
01:31:53|38792.29
01:31:54|38790.95
01:31:55|38790.95
01:31:56|38790.95
01:31:57|38790.95
01:31:58|38793.52
01:31:59|38794.02
01:32:00|38792.99
01:32:01|38794.78
01:32:02|38794.16
01:32:03|38794.95
01:32:04|38793.39
01:32:05|38793.12
01:32:06|38794.04
01:32:07|38794.42
01:32:08|38792.3
01:32:10|38793.31
01:32:11|38791.16
01:32:12|38788.99
01:32:13|38788.33
01:32:14|38789.9
01:32:16|38790.33
01:32:16|38790.33
01:32:17|38790.96
01:32:19|38790.62
01:32:20|38790.62
01:32:20|38788.52
01:32:21|38788.23
01:32:23|38788.1
01:32:24|38788.23
01:32:25|38788.23
01:32:26|38786.85
01:32:27|38786.31
01:32:28|38786.31
01:32:28|38787.95
01:32:29|38787.66
01:32:30|38788.33
01:32:31|38786.61
01:32:33|38784.43
01:32:34|38786.33
01:32:35|38788.9
01:32:36|38787.38
01:32:37|38786.31
01:32:38|38790.52
01:32:39|38788.55
01:32:40|38788.75
01:32:41|38790.74
01:32:42|38790.87
01:32:43|38788.66
01:32:44|38785.48
01:32:45|38782.19
01:32:46|38784.46
01:32:47|38784.34
01:32:48|38784.36
01:32:49|38783.82
01:32:50|38783.95
01:32:51|38782.81
01:32:52|38783.35
01:32:53|38783.23
01:32:54|38783.23
01:32:55|38785.29
01:32:56|38785.29
01:32:57|38785.13
01:32:58|38782.73
01:32:59|38782.06
01:33:00|38781.9
01:33:01|38783.44
01:33:02|38781.9
01:33:03|38784.8
01:33:04|38785.84
01:33:05|38784.28
01:33:06|38784.41
01:33:07|38782.93
01:33:08|38781.9
01:33:09|38782.87
01:33:10|38782.87
01:33:11|38782.87
01:33:12|38781.9
01:33:13|38781.9
01:33:14|38781.76
01:33:15|38783.
01:33:16|38783.
01:33:17|38783.47
01:33:19|38782.01
01:33:20|38782.01
01:33:21|38783.22
01:33:21|38783.22
01:33:23|38783.34
01:33:24|38783.05
01:33:24|38783.22
01:33:25|38784.89
01:33:27|38783.27
01:33:28|38783.53
01:33:29|38782.85
01:33:30|38784.32
01:33:31|38784.32
01:33:32|38786.45
01:33:33|38788.32
01:33:34|38788.32
01:33:35|38791.06
01:33:36|38789.16
01:33:37|38791.25
01:33:38|38789.95
01:33:39|38790.51
01:33:40|38791.41
01:33:41|38790.61
01:33:42|38790.62
01:33:43|38791.54
01:33:44|38791.02
01:33:45|38791.21
01:33:46|38791.22
01:33:47|38795.08
01:33:48|38794.16
01:33:49|38794.16
01:33:50|38793.02
01:33:52|38799.76
01:33:53|38802.56
01:33:53|38800.16
01:33:54|38800.58
01:33:55|38800.01
01:33:57|38799.29
01:33:58|38800.32
01:33:58|38803.05
01:33:59|38802.84
01:34:00|38804.81
01:34:01|38807.65
01:34:02|38807.14
01:34:03|38808.
01:34:04|38808.
01:34:05|38810.13
01:34:06|38809.13
01:34:08|38808.3
01:34:08|38807.48
01:34:10|38806.51
01:34:12|38806.99
01:34:12|38808.13
01:34:13|38808.19
01:34:15|38808.
01:34:16|38808.
01:34:16|38810.25
01:34:18|38808.53
01:34:19|38810.44
01:34:19|38808.12
01:34:21|38807.87
01:34:22|38806.84
01:34:24|38810.17
01:34:24|38812.12
01:34:26|38811.12
01:34:26|38810.59
01:34:28|38809.41
01:34:28|38806.
01:34:30|38806.
01:34:31|38803.52
01:34:32|38805.45
01:34:33|38805.28
01:34:33|38804.96
01:34:35|38804.29
01:34:36|38804.78
01:34:37|38805.47
01:34:38|38804.54
01:34:38|38805.83
01:34:39|38804.29
01:34:41|38804.01
01:34:42|38804.15
01:34:43|38805.93
01:34:44|38804.64
01:34:45|38803.87
01:34:46|38804.01
01:34:47|38803.04
01:34:48|38805.26
01:34:49|38804.26
01:34:50|38804.26
01:34:51|38805.14
01:34:52|38802.4
01:34:53|38804.2
01:34:54|38804.32
01:34:55|38804.32
01:34:56|38803.36
01:34:57|38804.75
01:34:58|38805.47
01:34:59|38805.83
01:35:00|38807.31
01:35:01|38807.69
01:35:02|38807.95
01:35:03|38805.12
01:35:04|38805.24
01:35:05|38805.07
01:35:06|38802.92
01:35:07|38802.88
01:35:08|38801.98
01:35:09|38803.61
01:35:10|38804.28
01:35:12|38805.47
01:35:13|38804.49
01:35:14|38805.92
01:35:15|38805.87
01:35:17|38805.08
01:35:17|38807.
01:35:19|38805.49
01:35:19|38806.98
01:35:20|38806.86
01:35:21|38806.
01:35:22|38806.6
01:35:24|38807.05
01:35:24|38805.94
01:35:25|38806.91
01:35:27|38805.51
01:35:28|38804.28
01:35:29|38804.28
01:35:30|38804.28
01:35:30|38802.56
01:35:32|38801.75
01:35:33|38803.31
01:35:33|38802.14
01:35:35|38796.84
01:35:36|38797.64
01:35:37|38797.83
01:35:37|38796.25
01:35:39|38796.64
01:35:40|38797.56
01:35:41|38799.99
01:35:42|38799.29
01:35:42|38798.25
01:35:43|38798.03
01:35:44|38798.03
01:35:46|38797.65
01:35:47|38796.71
01:35:48|38798.03
01:35:49|38797.97
01:35:49|38797.85
01:35:51|38792.38
01:35:51|38794.02
01:35:53|38794.87
01:35:54|38793.63
01:35:55|38792.31
01:35:56|38792.15
01:35:57|38792.15
01:35:57|38797.77
01:35:59|38797.49
01:36:00|38796.17
01:36:01|38794.61
01:36:02|38794.61
01:36:02|38795.24
01:36:04|38794.61
01:36:05|38793.17
01:36:06|38794.97
01:36:07|38794.84
01:36:08|38794.84
01:36:09|38795.03
01:36:10|38797.28
01:36:10|38795.97
01:36:11|38795.97
01:36:12|38795.77
01:36:14|38798.
01:36:14|38798.7
01:36:16|38798.7
01:36:17|38798.13
01:36:18|38799.01
01:36:19|38798.65
01:36:20|38798.77
01:36:21|38799.85
01:36:22|38797.64
01:36:24|38797.64
01:36:25|38795.59
01:36:26|38797.11
01:36:26|38797.93
01:36:28|38798.25
01:36:28|38798.3
01:36:29|38798.77
01:36:30|38798.77
01:36:32|38798.77
01:36:33|38797.65
01:36:34|38798.28
01:36:35|38797.24
01:36:35|38797.03
01:36:37|38796.98
01:36:37|38797.04
01:36:38|38797.04
01:36:40|38796.47
01:36:40|38793.17
01:36:42|38795.59
01:36:43|38796.14
01:36:43|38795.03
01:36:45|38795.03
01:36:46|38795.02
01:36:46|38794.
01:36:48|38794.1
01:36:49|38793.97
01:36:50|38793.83
01:36:51|38794.08
01:36:52|38795.72
01:36:53|38795.93
01:36:53|38795.93
01:36:55|38795.44
01:36:57|38794.01
01:36:57|38794.01
01:36:59|38793.92
01:36:59|38793.92
01:37:00|38793.92
01:37:01|38795.03
01:37:02|38796.08
01:37:03|38795.62
01:37:04|38795.62
01:37:06|38794.45
01:37:06|38794.45
01:37:07|38793.93
01:37:08|38793.93
01:37:09|38793.93
01:37:11|38794.81
01:37:11|38794.81
01:37:12|38794.81
01:37:14|38795.72
01:37:15|38795.72
01:37:17|38795.72
01:37:18|38795.72
01:37:19|38794.66
01:37:20|38794.66
01:37:21|38795.78
01:37:21|38795.78
01:37:22|38800.6
01:37:23|38799.21
01:37:24|38790.9
01:37:26|38791.24
01:37:26|38791.82
01:37:28|38791.51
01:37:28|38791.38
01:37:30|38792.43
01:37:30|38791.88
01:37:31|38791.88
01:37:33|38791.88
01:37:33|38791.88
01:37:34|38791.38
01:37:35|38791.32
01:37:37|38792.01
01:37:37|38792.
01:37:39|38789.9
01:37:40|38788.47
01:37:40|38789.6
01:37:41|38788.33
01:37:42|38789.03
01:37:44|38787.49
01:37:45|38789.58
01:37:46|38789.58
01:37:47|38788.97
01:37:48|38789.11
01:37:49|38789.96
01:37:50|38790.07
01:37:51|38788.61
01:37:52|38788.61
01:37:52|38790.96
01:37:53|38790.96
01:37:54|38792.
01:37:56|38792.3
01:37:56|38792.15
01:37:58|38790.54
01:37:59|38789.7
01:38:00|38789.06
01:38:00|38789.06
01:38:02|38789.06
01:38:03|38794.39
01:38:03|38792.76
01:38:05|38793.8
01:38:05|38793.8
01:38:07|38793.25
01:38:08|38793.25
01:38:09|38793.8
01:38:10|38793.55
01:38:10|38791.14
01:38:11|38791.26
01:38:12|38791.26
01:38:13|38791.59
01:38:16|38791.02
01:38:16|38791.88
01:38:18|38791.86
01:38:19|38791.86
01:38:19|38791.86
01:38:21|38792.52
01:38:22|38792.13
01:38:23|38792.38
01:38:25|38791.88
01:38:26|38793.97
01:38:26|38793.86
01:38:27|38795.45
01:38:29|38800.1
01:38:30|38800.72
01:38:30|38801.01
01:38:31|38802.25
01:38:33|38802.26
01:38:34|38802.26
01:38:35|38801.06
01:38:35|38801.06
01:38:37|38800.94
01:38:37|38799.98
01:38:38|38799.98
01:38:39|38800.88
01:38:40|38799.67
01:38:41|38801.31
01:38:43|38801.31
01:38:43|38801.31
01:38:45|38801.31
01:38:45|38799.82
01:38:47|38799.55
01:38:48|38799.15
01:38:49|38800.11
01:38:50|38801.31
01:38:51|38800.04
01:38:52|38800.78
01:38:53|38800.78
01:38:54|38800.7
01:38:55|38802.44
01:38:56|38801.64
01:38:57|38800.
01:38:58|38799.29
01:38:59|38806.64
01:39:00|38807.87
01:39:01|38807.49
01:39:02|38807.54
01:39:03|38806.61
01:39:04|38807.6
01:39:05|38807.6
01:39:06|38803.76
01:39:07|38804.62
01:39:08|38805.5
01:39:09|38804.
01:39:10|38804.82
01:39:11|38804.82
01:39:12|38803.59
01:39:13|38803.76
01:39:14|38804.58
01:39:16|38804.58
01:39:17|38804.58
01:39:19|38804.32
01:39:19|38804.44
01:39:21|38809.99
01:39:22|38811.14
01:39:23|38812.38
01:39:24|38811.5
01:39:25|38811.71
01:39:26|38812.1
01:39:27|38812.02
01:39:28|38812.29
01:39:30|38811.51
01:39:31|38809.54
01:39:31|38810.31
01:39:32|38811.5
01:39:34|38810.01
01:39:34|38810.01
01:39:35|38809.13
01:39:37|38809.13
01:39:38|38810.88
01:39:38|38803.47
01:39:39|38800.72
01:39:40|38801.7
01:39:42|38799.74
01:39:42|38800.86
01:39:43|38800.86
01:39:44|38799.
01:39:46|38797.21
01:39:47|38797.33
01:39:47|38797.21
01:39:49|38797.64
01:39:49|38799.62
01:39:50|38800.
01:39:52|38799.42
01:39:52|38801.2
01:39:53|38800.07
01:39:54|38802.56
01:39:56|38800.
01:39:57|38800.28
01:39:57|38801.53
01:39:58|38800.57
01:39:59|38800.24
01:40:00|38797.6
01:40:01|38796.07
01:40:02|38799.15
01:40:03|38799.64
01:40:04|38799.84
01:40:06|38798.23
01:40:06|38798.15
01:40:07|38800.14
01:40:09|38799.07
01:40:10|38799.07
01:40:11|38800.
01:40:11|38798.38
01:40:13|38798.65
01:40:13|38798.8
01:40:14|38798.8
01:40:15|38798.
01:40:17|38797.43
01:40:18|38797.43
01:40:18|38797.43
01:40:20|38798.39
01:40:21|38797.62
01:40:21|38797.62
01:40:23|38800.04
01:40:24|38801.08
01:40:24|38802.76
01:40:26|38801.36
01:40:27|38801.36
01:40:28|38799.98
01:40:29|38800.
01:40:30|38800.15
01:40:31|38800.2
01:40:32|38800.2
01:40:33|38800.2
01:40:33|38800.2
01:40:35|38802.89
01:40:36|38802.89
01:40:37|38802.89
01:40:38|38801.48
01:40:39|38802.89
01:40:40|38799.98
01:40:41|38799.98
01:40:42|38799.14
01:40:43|38799.6
01:40:44|38799.6
01:40:45|38800.72
01:40:47|38801.11
01:40:48|38797.43
01:40:49|38797.63
01:40:49|38797.63
01:40:51|38797.62
01:40:51|38798.25
01:40:52|38798.25
01:40:53|38797.62
01:40:54|38797.97
01:40:55|38797.99
01:40:56|38797.99
01:40:58|38798.12
01:40:58|38798.
01:41:00|38799.58
01:41:00|38799.03
01:41:01|38797.41
01:41:02|38797.51
01:41:03|38799.6
01:41:04|38799.47
01:41:05|38797.51
01:41:06|38798.95
01:41:07|38798.71
01:41:08|38799.09
01:41:09|38798.97
01:41:10|38798.97
01:41:11|38802.29
01:41:12|38802.3
01:41:13|38802.3
01:41:14|38802.39
01:41:15|38802.39
01:41:17|38802.29
01:41:19|38798.63
01:41:20|38798.63
01:41:21|38798.63
01:41:22|38799.2
01:41:23|38799.2
01:41:23|38801.37
01:41:25|38801.51
01:41:25|38801.88
01:41:26|38799.99
01:41:28|38799.99
01:41:29|38799.99
01:41:31|38799.58
01:41:31|38794.19
01:41:32|38794.86
01:41:34|38796.76
01:41:35|38796.13
01:41:36|38796.35
01:41:37|38796.35
01:41:38|38795.83
01:41:39|38795.83
01:41:40|38796.35
01:41:41|38795.98
01:41:42|38795.98
01:41:43|38795.84
01:41:44|38795.72
01:41:44|38796.63
01:41:46|38798.23
01:41:47|38797.72
01:41:48|38797.72
01:41:49|38797.32
01:41:50|38798.64
01:41:51|38799.15
01:41:52|38800.
01:41:53|38800.
01:41:54|38800.2
01:41:55|38800.74
01:41:55|38799.67
01:41:57|38800.74
01:41:58|38799.4
01:41:59|38800.28
01:42:00|38799.15
01:42:01|38799.82
01:42:02|38799.54
01:42:03|38799.14
01:42:04|38796.08
01:42:05|38797.68
01:42:06|38797.68
01:42:07|38797.55
01:42:08|38797.55
01:42:09|38797.41
01:42:10|38803.28
01:42:11|38802.85
01:42:12|38806.35
01:42:13|38806.45
01:42:14|38805.25
01:42:15|38804.97
01:42:16|38804.96
01:42:17|38805.08
01:42:19|38802.39
01:42:20|38804.87
01:42:21|38803.75
01:42:22|38803.74
01:42:23|38803.75
01:42:25|38805.32
01:42:26|38805.36
01:42:26|38803.03
01:42:28|38804.84
01:42:29|38805.26
01:42:29|38805.26
01:42:30|38805.09
01:42:31|38805.09
01:42:33|38806.06
01:42:33|38804.96
01:42:34|38804.96
01:42:36|38804.53
01:42:36|38804.63
01:42:38|38804.63
01:42:39|38805.47
01:42:40|38805.48
01:42:41|38806.58
01:42:42|38806.58
01:42:43|38807.
01:42:44|38805.6
01:42:45|38805.6
01:42:46|38805.6
01:42:47|38807.69
01:42:48|38806.72
01:42:49|38806.98
01:42:50|38810.2
01:42:51|38811.01
01:42:52|38811.83
01:42:53|38813.27
01:42:54|38812.08
01:42:55|38811.14
01:42:56|38811.47
01:42:57|38810.99
01:42:58|38812.26
01:42:59|38811.35
01:43:00|38812.81
01:43:01|38812.93
01:43:02|38815.9
01:43:03|38816.93
01:43:04|38816.81
01:43:05|38816.37
01:43:06|38815.4
01:43:07|38815.01
01:43:08|38811.32
01:43:09|38811.81
01:43:11|38811.7
01:43:11|38810.97
01:43:12|38815.17
01:43:13|38812.38
01:43:15|38814.07
01:43:16|38814.29
01:43:16|38814.29
01:43:18|38812.58
01:43:20|38811.5
01:43:21|38813.17
01:43:22|38813.95
01:43:23|38813.95
01:43:23|38812.6
01:43:25|38812.74
01:43:26|38813.67
01:43:27|38812.87
01:43:28|38812.87
01:43:29|38812.87
01:43:30|38807.86
01:43:31|38805.39
01:43:33|38806.76
01:43:34|38805.04
01:43:35|38805.04
01:43:35|38805.9
01:43:37|38806.55
01:43:38|38806.97
01:43:39|38805.53
01:43:39|38806.21
01:43:40|38807.32
01:43:42|38806.2
01:43:43|38806.1
01:43:44|38806.1
01:43:45|38806.76
01:43:45|38806.76
01:43:47|38806.88
01:43:47|38806.12
01:43:49|38806.39
01:43:50|38806.39
01:43:51|38806.39
01:43:51|38808.52
01:43:53|38810.82
01:43:54|38808.88
01:43:55|38808.88
01:43:56|38808.79
01:43:56|38807.84
01:43:58|38808.96
01:43:59|38808.96
01:43:59|38808.96
01:44:01|38809.73
01:44:02|38809.74
01:44:03|38809.6
01:44:04|38809.6
01:44:05|38809.6
01:44:06|38809.6
01:44:07|38811.12
01:44:08|38810.02
01:44:08|38809.66
01:44:10|38809.66
01:44:11|38809.66
01:44:11|38810.87
01:44:13|38809.33
01:44:14|38809.33
01:44:15|38809.33
01:44:16|38811.01
01:44:17|38810.03
01:44:18|38812.82
01:44:19|38812.55
01:44:21|38811.07
01:44:22|38810.25
01:44:23|38810.12
01:44:24|38810.15
01:44:25|38811.44
01:44:26|38811.32
01:44:27|38809.46
01:44:28|38811.02
01:44:30|38810.
01:44:31|38810.
01:44:32|38809.46
01:44:32|38809.48
01:44:34|38809.99
01:44:34|38809.33
01:44:36|38810.
01:44:37|38809.33
01:44:37|38809.47
01:44:39|38810.14
01:44:40|38810.13
01:44:40|38810.13
01:44:42|38810.25
01:44:43|38811.5
01:44:43|38810.13
01:44:45|38810.98
01:44:46|38811.12
01:44:46|38810.38
01:44:48|38812.55
01:44:49|38812.
01:44:50|38811.74
01:44:50|38811.75
01:44:52|38810.75
01:44:53|38809.53
01:44:54|38811.53
01:44:55|38810.56
01:44:56|38810.55
01:44:57|38810.29
01:44:58|38808.87
01:44:58|38809.25
01:45:00|38809.03
01:45:01|38809.04
01:45:02|38807.83
01:45:03|38808.96
01:45:04|38808.96
01:45:04|38809.39
01:45:05|38809.39
01:45:06|38803.71
01:45:08|38803.76
01:45:08|38799.88
01:45:10|38798.05
01:45:10|38800.72
01:45:11|38800.54
01:45:13|38800.13
01:45:14|38800.8
01:45:15|38800.8
01:45:16|38811.95
01:45:16|38813.54
01:45:18|38813.87
01:45:19|38812.3
01:45:19|38812.65
01:45:22|38810.47
01:45:23|38813.01
01:45:24|38812.05
01:45:25|38813.07
01:45:26|38813.12
01:45:27|38813.53
01:45:28|38813.12
01:45:29|38814.52
01:45:30|38816.52
01:45:31|38814.52
01:45:32|38815.9
01:45:33|38815.82
01:45:34|38814.98
01:45:35|38814.98
01:45:36|38815.82
01:45:37|38814.15
01:45:39|38814.98
01:45:39|38813.76
01:45:40|38815.24
01:45:41|38815.24
01:45:43|38811.8
01:45:44|38809.44
01:45:45|38809.41
01:45:46|38810.1
01:45:47|38810.73
01:45:48|38810.51
01:45:49|38810.85
01:45:51|38810.85
01:45:51|38811.06
01:45:53|38809.92
01:45:53|38811.18
01:45:54|38811.18
01:45:56|38810.38
01:45:57|38807.33
01:45:57|38805.32
01:45:58|38801.76
01:46:00|38803.28
01:46:00|38803.37
01:46:01|38803.64
01:46:02|38803.01
01:46:03|38800.
01:46:04|38801.18
01:46:05|38800.47
01:46:06|38798.63
01:46:07|38797.87
01:46:08|38797.87
01:46:09|38797.87
01:46:10|38799.42
01:46:12|38796.9
01:46:12|38798.06
01:46:13|38795.22
01:46:14|38797.34
01:46:15|38797.9
01:46:17|38794.87
01:46:17|38796.29
01:46:18|38794.87
01:46:20|38795.72
01:46:21|38795.33
01:46:22|38794.96
01:46:24|38795.72
01:46:25|38796.87
01:46:26|38794.62
01:46:27|38794.47
01:46:28|38795.4
01:46:29|38795.4
01:46:30|38795.4
01:46:31|38797.18
01:46:32|38795.43
01:46:33|38795.43
01:46:34|38796.22
01:46:35|38794.47
01:46:36|38794.47
01:46:37|38793.77
01:46:38|38792.91
01:46:39|38792.91
01:46:40|38792.91
01:46:41|38795.66
01:46:42|38795.66
01:46:43|38795.07
01:46:44|38796.08
01:46:45|38795.2
01:46:46|38795.73
01:46:47|38793.52
01:46:48|38796.59
01:46:49|38795.4
01:46:50|38795.4
01:46:51|38795.4
01:46:53|38795.4
01:46:53|38795.4
01:46:55|38795.7
01:46:55|38793.48
01:46:56|38793.21
01:46:57|38793.21
01:46:58|38793.88
01:46:59|38793.59
01:47:00|38793.66
01:47:01|38794.02
01:47:03|38794.71
01:47:04|38793.66
01:47:05|38792.52
01:47:05|38792.52
01:47:07|38792.52
01:47:08|38792.34
01:47:09|38792.68
01:47:10|38793.88
01:47:11|38794.48
01:47:12|38794.48
01:47:14|38794.48
01:47:14|38794.47
01:47:15|38794.47
01:47:16|38792.71
01:47:18|38793.48
01:47:18|38793.48
01:47:20|38793.13
01:47:20|38792.35
01:47:21|38789.68
01:47:23|38790.52
01:47:25|38786.64
01:47:25|38787.51
01:47:27|38787.51
01:47:27|38784.5
01:47:28|38785.71
01:47:30|38784.9
01:47:31|38785.04
01:47:32|38785.04
01:47:33|38785.04
01:47:34|38784.55
01:47:35|38785.87
01:47:36|38786.33
01:47:37|38787.65
01:47:39|38782.14
01:47:40|38783.
01:47:40|38782.92
01:47:42|38784.73
01:47:42|38786.84
01:47:43|38786.84
01:47:44|38785.51
01:47:46|38784.53
01:47:46|38778.
01:47:47|38780.28
01:47:48|38779.99
01:47:49|38779.67
01:47:51|38777.23
01:47:52|38779.52
01:47:52|38777.15
01:47:53|38777.88
01:47:54|38777.1
01:47:56|38777.88
01:47:57|38777.11
01:47:57|38781.38
01:47:58|38781.2
01:47:59|38786.
01:48:00|38787.95
01:48:01|38789.27
01:48:03|38779.89
01:48:03|38780.57
01:48:04|38780.99
01:48:06|38779.31
01:48:07|38779.31
01:48:08|38776.47
01:48:09|38776.08
01:48:09|38776.68
01:48:10|38776.69
01:48:11|38776.53
01:48:12|38778.05
01:48:13|38778.05
01:48:14|38777.45
01:48:15|38777.45
01:48:16|38777.18
01:48:17|38775.74
01:48:18|38775.74
01:48:19|38775.46
01:48:21|38776.09
01:48:22|38777.63
01:48:22|38777.21
01:48:24|38774.12
01:48:26|38775.61
01:48:26|38776.92
01:48:28|38775.95
01:48:29|38775.44
01:48:29|38775.44
01:48:31|38776.07
01:48:31|38775.45
01:48:32|38777.61
01:48:34|38775.57
01:48:35|38775.57
01:48:35|38777.35
01:48:36|38774.6
01:48:37|38775.72
01:48:39|38775.72
01:48:39|38776.74
01:48:41|38775.1
01:48:41|38777.17
01:48:42|38777.17
01:48:44|38777.17
01:48:44|38778.64
01:48:45|38776.52
01:48:47|38777.12
01:48:47|38775.46
01:48:49|38770.13
01:48:49|38772.6
01:48:50|38772.72
01:48:51|38771.41
01:48:52|38768.71
01:48:54|38766.3
01:48:55|38767.36
01:48:56|38769.23
01:48:57|38769.23
01:48:58|38772.54
01:48:59|38770.01
01:49:00|38770.73
01:49:00|38770.56
01:49:02|38771.17
01:49:04|38773.68
01:49:05|38773.68
01:49:05|38773.68
01:49:07|38774.61
01:49:07|38773.46
01:49:08|38773.3
01:49:09|38773.06
01:49:10|38772.54
01:49:11|38775.45
01:49:12|38772.58
01:49:13|38772.85
01:49:14|38771.66
01:49:15|38771.01
01:49:17|38771.14
01:49:17|38770.45
01:49:18|38770.45
01:49:19|38769.96
01:49:20|38769.97
01:49:21|38770.2
01:49:22|38769.24
01:49:24|38771.09
01:49:25|38770.41
01:49:27|38772.07
01:49:27|38772.07
01:49:29|38771.
01:49:30|38768.37
01:49:31|38766.26
01:49:31|38766.86
01:49:33|38769.
01:49:33|38768.48
01:49:35|38765.85
01:49:35|38767.92
01:49:37|38765.31
01:49:37|38764.99
01:49:39|38765.
01:49:40|38765.
01:49:40|38765.
01:49:41|38765.
01:49:42|38763.14
01:49:44|38763.82
01:49:45|38763.9
01:49:45|38764.52
01:49:46|38764.4
01:49:48|38763.73
01:49:48|38764.58
01:49:50|38764.58
01:49:51|38760.69
01:49:52|38756.49
01:49:53|38757.19
01:49:54|38758.12
01:49:55|38757.85
01:49:56|38757.48
01:49:57|38758.96
01:49:58|38754.75
01:49:59|38758.82
01:49:59|38758.31
01:50:01|38759.84
01:50:01|38749.95
01:50:02|38749.13
01:50:04|38749.88
01:50:05|38748.51
01:50:06|38748.39
01:50:07|38749.89
01:50:08|38747.97
01:50:09|38746.91
01:50:10|38749.
01:50:11|38747.18
01:50:12|38747.81
01:50:12|38745.82
01:50:14|38745.43
01:50:15|38745.56
01:50:16|38744.81
01:50:16|38747.01
01:50:18|38745.55
01:50:19|38748.
01:50:20|38746.84
01:50:21|38747.8
01:50:22|38747.8
01:50:23|38749.59
01:50:24|38751.01
01:50:25|38756.26
01:50:27|38757.7
01:50:28|38756.
01:50:29|38756.19
01:50:31|38757.55
01:50:31|38745.08
01:50:32|38746.7
01:50:33|38746.46
01:50:35|38749.99
01:50:36|38748.56
01:50:37|38750.02
01:50:37|38748.94
01:50:39|38749.88
01:50:40|38748.63
01:50:41|38749.88
01:50:42|38751.57
01:50:42|38750.25
01:50:44|38750.76
01:50:44|38760.
01:50:46|38758.99
01:50:46|38758.78
01:50:47|38759.21
01:50:48|38759.59
01:50:50|38756.42
01:50:51|38759.65
01:50:51|38762.02
01:50:52|38763.02
01:50:54|38764.11
01:50:54|38761.72
01:50:56|38762.26
01:50:57|38762.11
01:50:58|38762.11
01:50:58|38761.96
01:50:59|38762.11
01:51:00|38762.13
01:51:01|38760.
01:51:02|38763.13
01:51:04|38763.01
01:51:04|38763.14
01:51:05|38762.6
01:51:07|38762.71
01:51:08|38761.71
01:51:09|38762.61
01:51:10|38762.61
01:51:12|38762.21
01:51:12|38762.23
01:51:13|38762.23
01:51:14|38760.41
01:51:15|38762.99
01:51:16|38762.35
01:51:17|38761.62
01:51:18|38763.
01:51:19|38763.
01:51:20|38762.57
01:51:22|38762.88
01:51:22|38762.63
01:51:23|38760.8
01:51:24|38760.8
01:51:25|38763.
01:51:27|38761.61
01:51:29|38763.
01:51:30|38762.12
01:51:31|38762.41
01:51:32|38762.63
01:51:33|38762.41
01:51:34|38762.25
01:51:35|38762.06
01:51:36|38762.06
01:51:37|38762.07
01:51:38|38763.51
01:51:39|38762.25
01:51:40|38762.42
01:51:41|38769.
01:51:42|38766.82
01:51:43|38768.88
01:51:44|38771.2
01:51:44|38767.6
01:51:45|38766.85
01:51:48|38764.84
01:51:49|38763.62
01:51:50|38765.53
01:51:50|38765.25
01:51:52|38765.
01:51:53|38764.85
01:51:53|38764.99
01:51:54|38764.99
01:51:56|38764.99
01:51:57|38764.86
01:51:58|38765.
01:51:59|38764.99
01:52:00|38765.16
01:52:01|38764.87
01:52:02|38765.1
01:52:03|38765.1
01:52:04|38764.95
01:52:05|38768.57
01:52:06|38770.31
01:52:07|38767.56
01:52:08|38767.55
01:52:09|38767.49
01:52:10|38767.49
01:52:11|38764.82
01:52:12|38766.
01:52:13|38766.
01:52:14|38766.
01:52:15|38766.
01:52:16|38766.
01:52:17|38765.61
01:52:18|38766.
01:52:19|38766.
01:52:20|38759.75
01:52:21|38761.14
01:52:22|38761.
01:52:23|38761.
01:52:24|38761.98
01:52:25|38762.26
01:52:26|38761.66
01:52:27|38762.23
01:52:29|38760.9
01:52:29|38761.99
01:52:31|38761.99
01:52:32|38762.
01:52:34|38761.99
01:52:35|38761.99
01:52:36|38761.99
01:52:36|38762.
01:52:37|38762.
01:52:39|38762.
01:52:40|38762.
01:52:40|38762.
01:52:41|38761.04
01:52:43|38761.04
01:52:43|38761.04
01:52:44|38761.04
01:52:45|38762.
01:52:47|38762.48
01:52:47|38762.54
01:52:48|38762.54
01:52:49|38764.37
01:52:50|38766.66
01:52:51|38764.49
01:52:52|38764.62
01:52:53|38764.62
01:52:54|38766.88
01:52:55|38766.88
01:52:57|38766.88
01:52:57|38766.88
01:52:58|38766.88
01:52:59|38765.55
01:53:00|38762.07
01:53:02|38763.95
01:53:03|38763.95
01:53:03|38763.95
01:53:05|38762.31
01:53:05|38764.83
01:53:06|38765.16
01:53:07|38765.16
01:53:08|38764.41
01:53:09|38765.82
01:53:10|38765.82
01:53:12|38766.71
01:53:12|38766.71
01:53:14|38766.71
01:53:14|38766.82
01:53:15|38766.12
01:53:16|38766.8
01:53:17|38766.75
01:53:18|38766.75
01:53:19|38766.19
01:53:20|38765.48
01:53:22|38766.67
01:53:23|38766.
01:53:23|38766.
01:53:24|38765.22
01:53:25|38765.22
01:53:26|38764.69
01:53:28|38764.69
01:53:29|38765.69
01:53:31|38767.14
01:53:32|38767.14
01:53:33|38767.14
01:53:34|38765.56
01:53:35|38765.88
01:53:36|38765.79
01:53:37|38765.55
01:53:38|38765.57
01:53:39|38765.57
01:53:40|38765.57
01:53:41|38765.57
01:53:42|38765.57
01:53:43|38765.99
01:53:44|38765.99
01:53:45|38765.99
01:53:46|38765.99
01:53:47|38765.26
01:53:48|38765.55
01:53:49|38765.55
01:53:50|38766.03
01:53:51|38766.03
01:53:52|38766.19
01:53:53|38766.19
01:53:54|38768.43
01:53:55|38768.43
01:53:56|38768.08
01:53:57|38767.06
01:53:58|38767.06
01:53:59|38767.06
01:54:01|38765.82
01:54:01|38765.82
01:54:02|38768.38
01:54:03|38766.3
01:54:05|38766.3
01:54:05|38766.9
01:54:06|38766.62
01:54:08|38766.62
01:54:08|38766.62
01:54:09|38767.74
01:54:10|38764.82
01:54:11|38765.88
01:54:12|38765.99
01:54:13|38765.99
01:54:14|38765.12
01:54:15|38765.12
01:54:17|38766.5
01:54:18|38766.36
01:54:18|38764.49
01:54:20|38764.49
01:54:21|38764.49
01:54:22|38764.88
01:54:22|38764.88
01:54:23|38767.11
01:54:25|38767.11
01:54:26|38765.48
01:54:26|38765.86
01:54:28|38765.86
01:54:29|38765.67
01:54:29|38765.65
01:54:32|38764.5
01:54:32|38764.5
01:54:34|38764.5
01:54:35|38765.09
01:54:36|38765.09
01:54:36|38765.09
01:54:38|38765.09
01:54:39|38765.09
01:54:40|38766.66
01:54:40|38765.8
01:54:42|38765.49
01:54:42|38765.49
01:54:43|38765.49
01:54:44|38768.73
01:54:45|38768.85
01:54:46|38768.85
01:54:48|38768.85
01:54:49|38768.85
01:54:50|38767.4
01:54:51|38769.23
01:54:52|38769.23
01:54:53|38769.23
01:54:54|38769.23
01:54:55|38769.23
01:54:56|38769.23
01:54:57|38769.23
01:54:58|38767.93
01:54:59|38767.25
01:55:01|38767.29
01:55:02|38767.16
01:55:03|38766.39
01:55:03|38766.26
01:55:05|38766.26
01:55:06|38766.26
01:55:07|38766.26
01:55:07|38765.19
01:55:08|38765.19
01:55:10|38766.11
01:55:11|38766.11
01:55:12|38767.23
01:55:13|38767.35
01:55:14|38767.35
01:55:14|38767.35
01:55:16|38767.35
01:55:16|38767.92
01:55:17|38767.17
01:55:19|38767.16
01:55:19|38765.57
01:55:20|38765.57
01:55:22|38765.26
01:55:23|38765.3
01:55:23|38765.3
01:55:25|38767.03
01:55:25|38767.03
01:55:27|38767.64
01:55:27|38767.64
01:55:29|38767.93
01:55:29|38767.93
01:55:31|38767.93
01:55:31|38767.93
01:55:33|38769.23
01:55:34|38768.85
01:55:36|38768.85
01:55:36|38768.8
01:55:38|38767.29
01:55:39|38767.42
01:55:40|38767.42
01:55:40|38767.42
01:55:42|38767.99
01:55:43|38767.99
01:55:44|38767.99
01:55:45|38767.99
01:55:46|38767.17
01:55:47|38769.46
01:55:48|38772.54
01:55:49|38773.05
01:55:50|38772.8
01:55:51|38772.8
01:55:52|38773.05
01:55:53|38773.05
01:55:54|38773.05
01:55:55|38773.05
01:55:56|38773.04
01:55:57|38774.6
01:55:58|38775.16
01:55:59|38775.11
01:56:00|38771.48
01:56:01|38773.41
01:56:02|38767.46
01:56:03|38767.31
01:56:04|38765.4
01:56:05|38767.19
01:56:06|38766.66
01:56:07|38766.44
01:56:08|38767.16
01:56:10|38767.16
01:56:11|38767.04
01:56:12|38766.35
01:56:13|38766.35
01:56:13|38765.37
01:56:14|38760.5
01:56:15|38761.81
01:56:16|38761.69
01:56:17|38761.69
01:56:18|38761.81
01:56:19|38761.81
01:56:21|38761.8
01:56:21|38762.26
01:56:23|38763.98
01:56:23|38761.63
01:56:24|38764.1
01:56:25|38764.1
01:56:26|38762.42
01:56:27|38762.42
01:56:29|38762.42
01:56:30|38763.5
01:56:30|38762.68
01:56:31|38762.68
01:56:33|38762.93
01:56:33|38762.49
01:56:35|38762.49
01:56:37|38763.07
01:56:37|38764.7
01:56:39|38764.7
01:56:39|38764.7
01:56:41|38765.91
01:56:42|38765.91
01:56:42|38767.26
01:56:43|38767.73
01:56:44|38766.85
01:56:45|38765.16
01:56:47|38764.82
01:56:48|38764.49
01:56:49|38764.87
01:56:50|38765.16
01:56:51|38765.16
01:56:52|38765.16
01:56:52|38766.89
01:56:54|38766.89
01:56:54|38766.88
01:56:55|38766.48
01:56:56|38766.32
01:56:57|38766.32
01:56:59|38765.93
01:56:59|38765.25
01:57:00|38761.87
01:57:02|38760.
01:57:03|38760.08
01:57:04|38759.82
01:57:05|38759.12
01:57:06|38760.13
01:57:07|38762.25
01:57:08|38761.27
01:57:09|38762.49
01:57:10|38761.1
01:57:11|38761.1
01:57:12|38762.49
01:57:13|38763.9
01:57:14|38762.83
01:57:15|38763.73
01:57:17|38763.61
01:57:17|38762.49
01:57:19|38761.81
01:57:19|38761.42
01:57:20|38759.96
01:57:21|38759.83
01:57:22|38758.97
01:57:23|38760.48
01:57:25|38760.81
01:57:25|38761.81
01:57:26|38761.8
01:57:27|38761.8
01:57:28|38762.26
01:57:30|38762.25
01:57:30|38762.25
01:57:32|38762.25
01:57:33|38762.12
01:57:34|38761.65
01:57:36|38761.65
01:57:37|38761.65
01:57:37|38761.65
01:57:38|38762.49
01:57:40|38762.49
01:57:40|38762.49
01:57:41|38762.49
01:57:42|38765.81
01:57:44|38765.82
01:57:44|38765.82
01:57:45|38765.82
01:57:47|38765.91
01:57:47|38766.03
01:57:49|38766.93
01:57:50|38766.93
01:57:51|38765.53
01:57:51|38765.53
01:57:53|38765.53
01:57:54|38765.53
01:57:55|38765.5
01:57:55|38765.56
01:57:56|38765.56
01:57:57|38765.56
01:57:59|38765.56
01:58:00|38765.56
01:58:01|38765.81
01:58:01|38766.85
01:58:02|38765.93
01:58:03|38765.93
01:58:04|38765.93
01:58:06|38765.93
01:58:07|38765.93
01:58:07|38765.93
01:58:08|38767.09
01:58:09|38767.09
01:58:10|38765.35
01:58:12|38765.35
01:58:12|38765.35
01:58:14|38766.59
01:58:14|38765.77
01:58:16|38765.77
01:58:17|38764.1
01:58:18|38763.38
01:58:19|38763.38
01:58:20|38763.38
01:58:21|38764.81
01:58:22|38763.38
01:58:23|38764.67
01:58:24|38764.67
01:58:24|38765.86
01:58:26|38765.09
01:58:26|38765.09
01:58:28|38765.09
01:58:28|38767.93
01:58:30|38768.23
01:58:31|38768.11
01:58:32|38769.1
01:58:33|38769.1
01:58:35|38768.41
01:58:36|38768.41
01:58:37|38767.86
01:58:39|38769.06
01:58:40|38765.82
01:58:40|38767.23
01:58:41|38764.76
01:58:43|38765.98
01:58:44|38765.98
01:58:45|38765.98
01:58:45|38765.98
01:58:47|38765.5
01:58:48|38764.78
01:58:49|38765.98
01:58:50|38766.77
01:58:50|38765.81
01:58:52|38765.96
01:58:53|38765.44
01:58:53|38765.44
01:58:55|38765.17
01:58:56|38765.
01:58:56|38766.
01:58:57|38764.88
01:58:59|38764.87
01:58:59|38764.87
01:59:01|38765.69
01:59:01|38766.07
01:59:03|38765.69
01:59:04|38765.69
01:59:04|38767.4
01:59:06|38766.17
01:59:07|38764.67
01:59:08|38766.
01:59:08|38766.
01:59:09|38764.34
01:59:11|38765.15
01:59:11|38765.85
01:59:12|38766.74
01:59:13|38766.74
01:59:15|38765.85
01:59:16|38765.85
01:59:16|38765.85
01:59:17|38765.45
01:59:19|38766.46
01:59:21|38765.45
01:59:21|38765.45
01:59:23|38765.45
01:59:23|38765.45
01:59:24|38765.45
01:59:26|38765.45
01:59:26|38765.45
01:59:28|38765.
01:59:28|38764.68
01:59:29|38764.68
01:59:30|38764.68
01:59:32|38769.38
01:59:32|38769.11
01:59:33|38771.55
01:59:35|38770.12
01:59:36|38770.12
01:59:37|38771.24
01:59:38|38769.61
01:59:39|38772.49
01:59:40|38769.62
01:59:41|38770.99
01:59:42|38769.23
01:59:43|38768.31
01:59:44|38768.31
01:59:45|38768.31
01:59:46|38768.31
01:59:48|38768.31
01:59:48|38768.96
01:59:50|38768.96
01:59:50|38769.49
01:59:52|38767.38
01:59:53|38769.09
01:59:54|38769.95
01:59:54|38769.84
01:59:56|38769.84
01:59:56|38769.84
01:59:57|38769.85
01:59:59|38768.7
02:00:00|38768.14
02:00:00|38768.14
02:00:02|38769.22
02:00:02|38767.07
02:00:03|38766.38
02:00:04|38768.37
02:00:05|38764.1
02:00:06|38762.25
02:00:08|38761.86
02:00:09|38761.33
02:00:09|38761.46
02:00:11|38764.1
02:00:11|38763.98
02:00:12|38765.12
02:00:13|38764.84
02:00:15|38764.84
02:00:16|38761.34
02:00:16|38762.83
02:00:17|38762.71
02:00:18|38758.28
02:00:19|38760.17
02:00:20|38760.64
02:00:21|38760.64
02:00:23|38761.53
02:00:23|38761.53
02:00:24|38762.81
02:00:25|38762.59
02:00:26|38763.84
02:00:28|38763.21
02:00:28|38762.86
02:00:29|38762.71
02:00:30|38762.71
02:00:32|38760.67
02:00:32|38760.66
02:00:34|38760.68
02:00:34|38760.68
02:00:36|38760.8
02:00:37|38760.68
02:00:38|38761.55
02:00:39|38762.35
02:00:41|38760.38
02:00:41|38760.38
02:00:43|38762.61
02:00:45|38760.02
02:00:45|38760.02
02:00:46|38759.7
02:00:48|38755.18
02:00:49|38753.06
02:00:50|38753.4
02:00:51|38754.24
02:00:52|38752.77
02:00:53|38753.94
02:00:55|38749.41
02:00:56|38750.12
02:00:56|38748.83
02:00:57|38748.
02:00:59|38748.15
02:00:59|38748.4
02:01:01|38750.05
02:01:01|38750.02
02:01:02|38750.84
02:01:03|38749.52
02:01:04|38751.27
02:01:05|38750.32
02:01:06|38748.77
02:01:07|38746.15
02:01:08|38747.58
02:01:09|38747.58
02:01:11|38747.58
02:01:11|38749.02
02:01:12|38747.93
02:01:13|38749.15
02:01:15|38750.6
02:01:16|38750.
02:01:17|38749.75
02:01:18|38749.61
02:01:19|38749.74
02:01:20|38749.99
02:01:21|38749.77
02:01:22|38751.12
02:01:23|38751.09
02:01:23|38754.06
02:01:25|38758.97
02:01:26|38758.08
02:01:27|38758.35
02:01:28|38760.01
02:01:29|38761.27
02:01:31|38757.44
02:01:31|38757.44
02:01:32|38756.81
02:01:33|38758.51
02:01:34|38758.51
02:01:35|38758.51
02:01:37|38758.51
02:01:37|38758.51
02:01:40|38757.12
02:01:41|38757.12
02:01:42|38757.12
02:01:43|38757.12
02:01:44|38756.79
02:01:44|38756.82
02:01:46|38759.66
02:01:47|38761.81
02:01:47|38761.78
02:01:48|38761.26
02:01:50|38759.69
02:01:51|38759.69
02:01:52|38758.99
02:01:53|38758.99
02:01:54|38758.97
02:01:55|38758.97
02:01:56|38759.53
02:01:57|38759.94
02:01:58|38758.97
02:01:59|38758.14
02:02:00|38761.01
02:02:01|38762.
02:02:02|38761.86
02:02:03|38759.86
02:02:05|38761.43
02:02:05|38761.63
02:02:06|38762.26
02:02:07|38762.9
02:02:09|38765.68
02:02:09|38764.26
02:02:10|38764.26
02:02:12|38766.62
02:02:12|38762.59
02:02:14|38762.89
02:02:14|38760.04
02:02:16|38760.88
02:02:17|38760.75
02:02:18|38760.13
02:02:19|38757.7
02:02:20|38756.92
02:02:21|38756.99
02:02:22|38758.88
02:02:23|38759.
02:02:24|38759.02
02:02:25|38758.1
02:02:26|38759.39
02:02:27|38759.56
02:02:28|38759.56
02:02:29|38759.56
02:02:30|38759.56
02:02:31|38759.56
02:02:32|38758.85
02:02:33|38759.
02:02:34|38755.36
02:02:35|38757.92
02:02:36|38758.19
02:02:37|38758.06
02:02:39|38757.68
02:02:40|38757.68
02:02:42|38758.35
02:02:42|38758.48
02:02:44|38758.48
02:02:44|38757.14
02:02:46|38757.94
02:02:46|38757.26
02:02:48|38755.56
02:02:49|38756.45
02:02:50|38753.
02:02:50|38753.9
02:02:51|38754.2
02:02:52|38754.07
02:02:53|38755.63
02:02:54|38755.26
02:02:55|38755.26
02:02:57|38754.53
02:02:58|38754.53
02:02:59|38753.83
02:02:59|38754.13
02:03:01|38755.87
02:03:02|38754.7
02:03:03|38756.12
02:03:03|38756.12
02:03:04|38756.12
02:03:05|38755.23
02:03:07|38756.42
02:03:08|38757.12
02:03:08|38756.86
02:03:09|38756.86
02:03:11|38756.29
02:03:11|38754.39
02:03:13|38754.83
02:03:13|38754.83
02:03:16|38754.83
02:03:17|38755.87
02:03:17|38755.16
02:03:18|38755.16
02:03:19|38755.74
02:03:20|38757.13
02:03:22|38757.13
02:03:23|38758.86
02:03:24|38757.16
02:03:24|38757.13
02:03:25|38757.86
02:03:27|38757.86
02:03:28|38757.23
02:03:29|38757.98
02:03:30|38757.27
02:03:31|38755.56
02:03:32|38756.9
02:03:33|38755.14
02:03:34|38755.14
02:03:35|38760.01
02:03:36|38760.01
02:03:37|38760.01
02:03:38|38760.01
02:03:40|38760.01
02:03:41|38757.59
02:03:42|38757.59
02:03:43|38757.51
02:03:44|38757.51
02:03:45|38757.51
02:03:46|38756.41
02:03:47|38757.73
02:03:48|38756.53
02:03:50|38756.53
02:03:51|38756.41
02:03:52|38756.41
02:03:53|38756.27
02:03:54|38757.2
02:03:55|38755.81
02:03:55|38755.81
02:03:57|38756.12
02:03:58|38755.56
02:03:59|38755.98
02:04:00|38755.98
02:04:01|38756.46
02:04:02|38756.34
02:04:03|38756.58
02:04:04|38756.01
02:04:05|38755.35
02:04:05|38755.35
02:04:07|38755.35
02:04:08|38756.5
02:04:09|38756.5
02:04:10|38756.5
02:04:11|38756.95
02:04:11|38756.95
02:04:13|38756.95
02:04:14|38756.95
02:04:15|38756.27
02:04:16|38756.27
02:04:17|38755.63
02:04:18|38752.75
02:04:18|38750.38
02:04:20|38750.
02:04:21|38751.47
02:04:22|38752.01
02:04:23|38752.69
02:04:24|38754.73
02:04:25|38754.73
02:04:26|38753.44
02:04:26|38753.51
02:04:28|38753.4
02:04:29|38752.13
02:04:29|38750.96
02:04:31|38752.48
02:04:31|38750.96
02:04:32|38750.96
02:04:35|38751.31
02:04:35|38751.31
02:04:37|38753.33
02:04:38|38755.54
02:04:39|38756.19
02:04:40|38756.
02:04:42|38757.11
02:04:43|38755.71
02:04:44|38755.71
02:04:44|38755.71
02:04:46|38755.73
02:04:47|38756.86
02:04:48|38755.59
02:04:50|38756.85
02:04:51|38755.89
02:04:52|38755.23
02:04:53|38756.32
02:04:54|38760.53
02:04:55|38759.25
02:04:56|38759.11
02:04:56|38759.44
02:04:57|38759.44
02:04:58|38759.45
02:05:00|38759.44
02:05:01|38759.57
02:05:02|38759.96
02:05:03|38759.25
02:05:04|38759.37
02:05:05|38758.81
02:05:05|38759.32
02:05:07|38759.32
02:05:08|38759.92
02:05:09|38759.
02:05:10|38758.53
02:05:10|38759.42
02:05:11|38757.71
02:05:13|38757.7
02:05:14|38759.31
02:05:14|38759.31
02:05:16|38757.97
02:05:17|38757.97
02:05:17|38758.22
02:05:19|38758.71
02:05:20|38760.09
02:05:20|38758.48
02:05:21|38758.48
02:05:23|38758.48
02:05:23|38759.15
02:05:25|38759.16
02:05:25|38759.15
02:05:27|38758.8
02:05:27|38758.39
02:05:29|38758.22
02:05:30|38758.36
02:05:31|38758.36
02:05:31|38758.36
02:05:33|38760.71
02:05:33|38759.15
02:05:35|38759.15
02:05:36|38759.29
02:05:37|38759.42
02:05:38|38759.42
02:05:38|38759.63
02:05:40|38759.65
02:05:42|38759.65
02:05:43|38758.61
02:05:44|38758.61
02:05:46|38758.61
02:05:46|38758.6
02:05:47|38758.4
02:05:48|38758.4
02:05:49|38760.65
02:05:51|38758.96
02:05:52|38758.96
02:05:53|38759.22
02:05:54|38759.23
02:05:55|38759.25
02:05:55|38758.55
02:05:57|38758.55
02:05:58|38758.55
02:05:59|38758.55
02:06:00|38761.4
02:06:00|38759.14
02:06:01|38758.97
02:06:04|38758.97
02:06:04|38764.26
02:06:06|38765.49
02:06:07|38765.62
02:06:07|38765.07
02:06:08|38764.62
02:06:09|38764.76
02:06:10|38765.43
02:06:11|38765.43
02:06:12|38764.46
02:06:13|38764.46
02:06:14|38764.46
02:06:15|38764.48
02:06:17|38763.93
02:06:17|38763.93
02:06:19|38763.64
02:06:20|38763.64
02:06:21|38763.78
02:06:21|38765.16
02:06:22|38765.16
02:06:23|38765.16
02:06:25|38765.16
02:06:25|38764.85
02:06:26|38765.88
02:06:27|38766.54
02:06:28|38765.09
02:06:29|38765.26
02:06:31|38765.26
02:06:31|38765.25
02:06:33|38765.25
02:06:33|38764.72
02:06:35|38764.72
02:06:36|38764.72
02:06:36|38765.37
02:06:37|38765.37
02:06:38|38765.37
02:06:39|38765.98
02:06:41|38764.69
02:06:42|38764.01
02:06:43|38763.67
02:06:44|38764.06
02:06:44|38764.69
02:06:45|38763.26
02:06:46|38762.98
02:06:48|38763.59
02:06:49|38764.28
02:06:50|38763.5
02:06:52|38763.63
02:06:52|38763.63
02:06:54|38763.89
02:06:55|38765.82
02:06:55|38764.87
02:06:57|38764.65
02:06:58|38765.11
02:06:59|38755.87
02:07:00|38754.01
02:07:01|38754.21
02:07:02|38754.25
02:07:03|38754.66
02:07:04|38756.12
02:07:05|38755.95
02:07:06|38756.01
02:07:07|38756.01
02:07:08|38756.3
02:07:09|38756.01
02:07:10|38755.31
02:07:11|38755.31
02:07:12|38755.31
02:07:13|38756.7
02:07:14|38756.01
02:07:15|38756.01
02:07:16|38756.58
02:07:17|38756.01
02:07:18|38756.
02:07:19|38758.22
02:07:20|38758.22
02:07:21|38760.26
02:07:22|38760.26
02:07:23|38760.26
02:07:24|38758.38
02:07:25|38759.46
02:07:26|38759.
02:07:27|38759.24
02:07:28|38758.51
02:07:30|38760.14
02:07:31|38760.13
02:07:31|38761.
02:07:32|38760.28
02:07:33|38760.
02:07:34|38758.91
02:07:35|38758.91
02:07:36|38758.91
02:07:37|38758.91
02:07:38|38758.91
02:07:39|38759.2
02:07:40|38759.2
02:07:41|38758.48
02:07:43|38758.48
02:07:44|38756.41
02:07:45|38756.84
02:07:46|38757.1
02:07:47|38756.6
02:07:48|38756.71
02:07:49|38756.
02:07:50|38758.01
02:07:51|38758.01
02:07:52|38758.45
02:07:53|38758.64
02:07:54|38758.64
02:07:55|38759.25
02:07:57|38759.25
02:07:57|38759.25
02:07:59|38759.69
02:07:59|38759.69
02:08:00|38759.26
02:08:01|38760.
02:08:03|38759.39
02:08:04|38760.11
02:08:05|38759.
02:08:05|38759.
02:08:07|38759.
02:08:08|38759.
02:08:09|38759.
02:08:09|38759.53
02:08:10|38758.14
02:08:11|38758.12
02:08:12|38759.22
02:08:14|38755.98
02:08:14|38756.73
02:08:15|38756.73
02:08:16|38756.55
02:08:18|38756.69
02:08:20|38756.88
02:08:20|38757.15
02:08:21|38757.69
02:08:22|38757.8
02:08:23|38758.13
02:08:25|38759.26
02:08:25|38759.26
02:08:26|38758.77
02:08:27|38760.99
02:08:28|38760.99
02:08:29|38759.
02:08:30|38759.12
02:08:31|38759.12
02:08:32|38759.12
02:08:33|38759.12
02:08:34|38762.45
02:08:35|38763.26
02:08:37|38762.89
02:08:37|38762.89
02:08:38|38762.89
02:08:40|38764.69
02:08:41|38764.7
02:08:41|38762.85
02:08:43|38764.13
02:08:44|38767.82
02:08:45|38767.42
02:08:47|38764.85
02:08:48|38766.27
02:08:49|38765.05
02:08:50|38765.05
02:08:52|38766.01
02:08:52|38767.73
02:08:53|38766.27
02:08:55|38766.56
02:08:56|38766.44
02:08:57|38766.44
02:08:58|38765.16
02:08:58|38766.9
02:09:00|38766.81
02:09:00|38766.81
02:09:02|38765.52
02:09:03|38765.52
02:09:04|38765.77
02:09:05|38765.24
02:09:06|38765.23
02:09:07|38765.23
02:09:11|38765.23
02:09:11|38764.82
02:09:12|38764.82
02:09:13|38765.03
02:09:14|38765.03
02:09:15|38765.03
02:09:16|38765.03
02:09:17|38765.04
02:09:19|38765.29
02:09:20|38765.29
02:09:20|38765.32
02:09:22|38765.32
02:09:22|38765.02
02:09:23|38764.88
02:09:25|38765.77
02:09:25|38765.31
02:09:27|38765.04
02:09:27|38765.04
02:09:29|38765.04
02:09:29|38765.04
02:09:30|38765.04
02:09:32|38765.04
02:09:32|38765.82
02:09:34|38764.88
02:09:35|38764.88
02:09:35|38765.
02:09:37|38765.
02:09:38|38764.75
02:09:39|38764.26
02:09:39|38765.41
02:09:41|38765.55
02:09:41|38765.55
02:09:43|38765.55
02:09:44|38765.55
02:09:46|38767.18
02:09:46|38767.18
02:09:48|38765.55
02:09:50|38766.17
02:09:51|38766.12
02:09:52|38766.12
02:09:53|38766.12
02:09:55|38765.75
02:09:55|38765.75
02:09:56|38765.75
02:09:57|38765.75
02:09:59|38765.75
02:10:00|38765.66
02:10:00|38765.66
02:10:01|38764.37
02:10:03|38764.26
02:10:04|38764.26
02:10:05|38765.
02:10:06|38765.
02:10:07|38760.87
02:10:08|38761.53
02:10:08|38761.53
02:10:09|38761.52
02:10:11|38761.52
02:10:11|38761.52
02:10:13|38760.95
02:10:13|38761.56
02:10:15|38761.56
02:10:16|38761.56
02:10:17|38761.53
02:10:17|38760.35
02:10:19|38760.6
02:10:20|38760.6
02:10:21|38765.
02:10:22|38765.95
02:10:22|38764.5
02:10:23|38764.5
02:10:25|38764.5
02:10:25|38764.5
02:10:26|38764.5
02:10:28|38765.97
02:10:28|38765.97
02:10:30|38765.57
02:10:31|38765.32
02:10:31|38765.32
02:10:33|38764.68
02:10:34|38764.68
02:10:34|38764.68
02:10:36|38764.68
02:10:37|38764.79
02:10:38|38764.79
02:10:39|38764.79
02:10:40|38766.4
02:10:41|38766.4
02:10:42|38768.9
02:10:43|38767.73
02:10:44|38768.06
02:10:45|38768.06
02:10:47|38768.32
02:10:48|38769.39
02:10:50|38769.39
02:10:51|38769.54
02:10:52|38769.2
02:10:54|38769.2
02:10:55|38769.84
02:10:56|38769.84
02:10:56|38769.81
02:10:58|38769.81
02:10:59|38769.81
02:11:00|38770.49
02:11:01|38769.28
02:11:02|38769.28
02:11:02|38769.97
02:11:03|38769.12
02:11:05|38769.25
02:11:05|38769.5
02:11:07|38767.73
02:11:08|38768.86
02:11:09|38768.24
02:11:10|38769.39
02:11:11|38768.95
02:11:13|38769.21
02:11:14|38772.75
02:11:15|38772.91
02:11:15|38774.72
02:11:17|38774.6
02:11:18|38773.16
02:11:20|38773.16
02:11:21|38773.16
02:11:21|38774.34
02:11:22|38774.64
02:11:23|38776.48
02:11:24|38776.48
02:11:25|38776.48
02:11:26|38775.04
02:11:28|38774.64
02:11:28|38777.7
02:11:29|38778.
02:11:31|38778.75
02:11:31|38776.92
02:11:32|38778.26
02:11:33|38779.78
02:11:34|38780.12
02:11:35|38787.71
02:11:36|38787.4
02:11:38|38786.73
02:11:38|38786.73
02:11:39|38786.4
02:11:40|38786.4
02:11:42|38786.79
02:11:42|38784.84
02:11:43|38781.7
02:11:45|38781.8
02:11:45|38782.2
02:11:47|38782.04
02:11:48|38782.29
02:11:50|38782.16
02:11:50|38786.6
02:11:52|38786.91
02:11:53|38788.12
02:11:55|38786.95
02:11:56|38791.23
02:11:57|38788.81
02:11:58|38790.46
02:11:59|38790.46
02:12:00|38786.18
02:12:01|38786.65
02:12:02|38786.36
02:12:04|38789.74
02:12:04|38789.19
02:12:06|38789.05
02:12:06|38789.87
02:12:08|38790.12
02:12:08|38783.29
02:12:09|38781.54
02:12:11|38781.24
02:12:12|38777.92
02:12:12|38778.76
02:12:13|38778.44
02:12:14|38779.14
02:12:15|38779.59
02:12:17|38778.95
02:12:17|38778.95
02:12:18|38776.92
02:12:20|38777.53
02:12:21|38776.08
02:12:21|38777.71
02:12:23|38778.4
02:12:24|38775.74
02:12:25|38776.78
02:12:26|38777.28
02:12:27|38777.27
02:12:28|38778.52
02:12:29|38777.03
02:12:30|38775.28
02:12:31|38775.28
02:12:32|38774.64
02:12:33|38776.48
02:12:34|38776.92
02:12:35|38776.33
02:12:36|38776.58
02:12:37|38776.58
02:12:38|38776.58
02:12:39|38779.47
02:12:40|38778.09
02:12:41|38779.86
02:12:42|38779.09
02:12:43|38778.66
02:12:44|38779.69
02:12:45|38779.69
02:12:46|38779.69
02:12:47|38779.72
02:12:49|38780.18
02:12:50|38779.77
02:12:51|38779.9
02:12:52|38780.03
02:12:53|38780.06
02:12:54|38781.12
02:12:55|38784.
02:12:57|38781.56
02:12:58|38783.22
02:12:59|38781.94
02:13:00|38783.08
02:13:00|38782.96
02:13:01|38777.16
02:13:02|38779.22
02:13:03|38778.69
02:13:04|38777.88
02:13:05|38780.73
02:13:06|38779.94
02:13:08|38778.64
02:13:09|38780.45
02:13:10|38779.18
02:13:10|38779.19
02:13:11|38780.61
02:13:13|38779.34
02:13:14|38781.83
02:13:14|38780.5
02:13:16|38782.05
02:13:16|38781.98
02:13:17|38780.35
02:13:19|38781.85
02:13:19|38780.47
02:13:20|38783.96
02:13:22|38781.47
02:13:22|38781.9
02:13:24|38782.74
02:13:24|38781.07
02:13:25|38780.52
02:13:26|38780.38
02:13:27|38779.65
02:13:29|38780.1
02:13:30|38781.29
02:13:31|38779.49
02:13:32|38781.91
02:13:33|38781.91
02:13:33|38782.81
02:13:35|38782.81
02:13:36|38781.73
02:13:37|38781.73
02:13:38|38780.65
02:13:39|38781.87
02:13:40|38780.78
02:13:41|38779.48
02:13:42|38780.38
02:13:43|38778.77
02:13:44|38778.77
02:13:45|38779.53
02:13:46|38779.53
02:13:47|38779.66
02:13:48|38780.65
02:13:49|38779.36
02:13:50|38779.36
02:13:52|38780.22
02:13:53|38780.22
02:13:54|38780.22
02:13:54|38781.56
02:13:55|38781.97
02:13:56|38780.53
02:13:58|38781.33
02:13:59|38780.53
02:14:00|38780.53
02:14:02|38781.66
02:14:02|38780.79
02:14:04|38780.92
02:14:04|38781.78
02:14:05|38777.85
02:14:07|38776.93
02:14:08|38777.19
02:14:08|38777.7
02:14:10|38778.66
02:14:12|38778.22
02:14:13|38778.22
02:14:13|38777.66
02:14:15|38779.94
02:14:16|38779.94
02:14:17|38779.94
02:14:18|38779.94
02:14:19|38780.24
02:14:20|38780.24
02:14:21|38779.23
02:14:22|38783.39
02:14:23|38782.04
02:14:24|38781.65
02:14:25|38781.
02:14:25|38777.45
02:14:27|38776.33
02:14:28|38776.82
02:14:29|38776.69
02:14:30|38766.71
02:14:31|38768.67
02:14:32|38768.4
02:14:33|38768.6
02:14:34|38768.53
02:14:35|38769.22
02:14:36|38769.49
02:14:37|38769.49
02:14:38|38769.49
02:14:39|38769.8
02:14:40|38769.8
02:14:41|38769.8
02:14:42|38769.8
02:14:43|38769.
02:14:44|38768.25
02:14:45|38768.25
02:14:46|38769.87
02:14:47|38768.38
02:14:48|38766.78
02:14:49|38767.86
02:14:50|38768.88
02:14:51|38768.6
02:14:53|38769.2
02:14:54|38769.2
02:14:54|38769.2
02:14:56|38769.2
02:14:57|38767.98
02:14:58|38767.98
02:14:59|38768.64
02:15:00|38769.06
02:15:02|38769.68
02:15:02|38768.55
02:15:03|38767.98
02:15:04|38768.
02:15:06|38767.79
02:15:07|38767.67
02:15:08|38767.79
02:15:09|38767.93
02:15:10|38765.96
02:15:11|38765.96
02:15:13|38767.82
02:15:14|38768.26
02:15:14|38768.22
02:15:16|38768.26
02:15:16|38768.26
02:15:17|38768.38
02:15:18|38765.95
02:15:19|38766.38
02:15:20|38766.38
02:15:21|38768.25
02:15:22|38768.25
02:15:23|38768.13
02:15:24|38768.01
02:15:25|38769.49
02:15:27|38769.95
02:15:27|38768.86
02:15:29|38767.5
02:15:30|38769.5
02:15:30|38769.21
02:15:31|38767.09
02:15:32|38769.79
02:15:34|38767.84
02:15:34|38767.86
02:15:36|38766.77
02:15:37|38766.77
02:15:37|38768.71
02:15:39|38768.71
02:15:39|38768.16
02:15:40|38768.7
02:15:42|38769.49
02:15:42|38768.82
02:15:44|38768.82
02:15:45|38769.32
02:15:46|38768.2
02:15:47|38769.05
02:15:48|38769.05
02:15:49|38768.49
02:15:50|38769.31
02:15:52|38759.53
02:15:53|38761.35
02:15:54|38761.35
02:15:55|38761.35
02:15:56|38762.59
02:15:57|38758.95
02:15:58|38757.48
02:15:58|38759.73
02:16:01|38760.46
02:16:01|38761.09
02:16:02|38761.5
02:16:03|38760.86
02:16:04|38760.73
02:16:05|38760.18
02:16:07|38758.97
02:16:08|38758.97
02:16:09|38758.13
02:16:09|38759.58
02:16:11|38759.58
02:16:11|38759.58
02:16:13|38759.58
02:16:14|38761.25
02:16:15|38761.85
02:16:16|38761.85
02:16:17|38760.84
02:16:18|38760.
02:16:19|38761.89
02:16:20|38761.89
02:16:21|38760.
02:16:22|38760.
02:16:24|38760.
02:16:25|38760.
02:16:25|38760.
02:16:26|38763.58
02:16:27|38766.43
02:16:28|38767.99
02:16:30|38767.99
02:16:30|38767.99
02:16:31|38768.58
02:16:33|38768.58
02:16:33|38768.58
02:16:34|38767.46
02:16:35|38765.82
02:16:37|38765.82
02:16:37|38765.82
02:16:38|38765.82
02:16:39|38765.92
02:16:41|38765.43
02:16:41|38765.43
02:16:43|38764.62
02:16:43|38765.96
02:16:44|38764.38
02:16:45|38765.7
02:16:46|38761.92
02:16:47|38763.75
02:16:48|38763.82
02:16:49|38759.7
02:16:50|38761.18
02:16:51|38760.57
02:16:53|38760.35
02:16:54|38759.
02:16:56|38759.84
02:16:56|38759.47
02:16:57|38759.88
02:16:59|38761.15
02:17:00|38762.25
02:17:00|38760.57
02:17:01|38759.26
02:17:03|38759.26
02:17:04|38758.97
02:17:04|38759.23
02:17:06|38759.85
02:17:06|38759.73
02:17:08|38758.89
02:17:09|38759.73
02:17:10|38760.14
02:17:10|38760.14
02:17:12|38760.41
02:17:13|38760.84
02:17:14|38762.34
02:17:15|38761.11
02:17:16|38761.11
02:17:17|38761.11
02:17:18|38761.12
02:17:19|38762.19
02:17:20|38761.18
02:17:21|38761.28
02:17:22|38761.16
02:17:24|38758.97
02:17:24|38756.56
02:17:25|38757.5
02:17:26|38757.13
02:17:27|38754.84
02:17:28|38754.84
02:17:29|38754.84
02:17:30|38755.56
02:17:32|38756.38
02:17:33|38756.14
02:17:33|38755.26
02:17:34|38755.26
02:17:35|38752.69
02:17:36|38752.83
02:17:37|38753.76
02:17:39|38753.22
02:17:39|38751.14
02:17:40|38749.96
02:17:41|38751.08
02:17:42|38751.01
02:17:43|38751.58
02:17:45|38748.35
02:17:46|38746.03
02:17:46|38745.25
02:17:48|38744.03
02:17:48|38745.84
02:17:49|38746.23
02:17:50|38743.56
02:17:51|38742.99
02:17:52|38745.05
02:17:54|38744.87
02:17:55|38742.73
02:17:56|38743.54
02:17:57|38742.13
02:17:58|38742.13
02:17:59|38744.69
02:18:00|38744.69
02:18:01|38743.65
02:18:02|38743.27
02:18:03|38743.53
02:18:05|38744.91
02:18:06|38743.03
02:18:06|38743.
02:18:08|38745.16
02:18:08|38743.28
02:18:09|38743.28
02:18:11|38743.99
02:18:12|38746.31
02:18:13|38746.31
02:18:14|38746.49
02:18:15|38746.63
02:18:16|38747.99
02:18:17|38747.54
02:18:17|38747.87
02:18:18|38747.67
02:18:20|38746.43
02:18:21|38747.14
02:18:21|38747.31
02:18:23|38746.07
02:18:24|38745.58
02:18:24|38744.27
02:18:25|38746.76
02:18:26|38747.46
02:18:28|38745.34
02:18:28|38740.18
02:18:30|38741.74
02:18:31|38741.74
02:18:32|38741.73
02:18:33|38744.31
02:18:34|38744.18
02:18:34|38740.99
02:18:36|38743.53
02:18:37|38743.58
02:18:37|38742.98
02:18:39|38741.68
02:18:40|38741.68
02:18:41|38743.39
02:18:42|38744.31
02:18:43|38743.18
02:18:44|38741.34
02:18:45|38743.4
02:18:46|38743.56
02:18:52|38744.75
02:18:52|38737.28
02:18:54|38734.67
02:18:56|38733.42
02:18:57|38736.23
02:18:58|38734.41
02:18:59|38735.8
02:19:00|38735.8
02:19:01|38733.71
02:19:03|38734.05
02:19:03|38733.68
02:19:05|38731.15
02:19:06|38731.47
02:19:07|38733.87
02:19:07|38733.34
02:19:08|38731.93
02:19:10|38732.48
02:19:11|38730.83
02:19:11|38730.97
02:19:12|38732.85
02:19:14|38732.85
02:19:14|38731.51
02:19:15|38731.51
02:19:16|38732.79
02:19:18|38731.4
02:19:18|38733.07
02:19:19|38733.07
02:19:21|38732.28
02:19:22|38733.11
02:19:23|38733.25
02:19:23|38734.
02:19:25|38734.
02:19:25|38734.04
02:19:26|38735.05
02:19:27|38738.41
02:19:29|38736.05
02:19:29|38738.14
02:19:31|38737.91
02:19:31|38737.03
02:19:33|38739.07
02:19:34|38737.78
02:19:35|38739.07
02:19:36|38737.92
02:19:37|38736.4
02:19:38|38739.18
02:19:39|38736.57
02:19:39|38735.3
02:19:41|38736.72
02:19:41|38736.72
02:19:42|38736.72
02:19:43|38736.97
02:19:44|38736.97
02:19:46|38736.72
02:19:46|38736.72
02:19:48|38738.1
02:19:48|38738.1
02:19:50|38738.1
02:19:52|38737.1
02:19:52|38737.1
02:19:53|38736.72
02:19:54|38737.93
02:19:56|38738.49
02:19:57|38738.
02:19:58|38737.17
02:20:00|38737.18
02:20:00|38737.87
02:20:02|38736.8
02:20:03|38737.1
02:20:04|38737.11
02:20:05|38735.89
02:20:05|38735.84
02:20:07|38736.48
02:20:07|38736.36
02:20:09|38736.72
02:20:10|38737.4
02:20:10|38737.4
02:20:12|38736.36
02:20:13|38738.37
02:20:14|38734.
02:20:14|38735.87
02:20:16|38735.87
02:20:17|38735.87
02:20:18|38735.28
02:20:19|38734.82
02:20:20|38734.82
02:20:21|38734.82
02:20:23|38734.85
02:20:24|38736.58
02:20:25|38736.45
02:20:25|38736.45
02:20:27|38735.11
02:20:28|38735.11
02:20:29|38736.57
02:20:29|38736.01
02:20:31|38735.91
02:20:32|38736.44
02:20:32|38737.23
02:20:34|38738.12
02:20:35|38736.54
02:20:36|38736.28
02:20:37|38735.76
02:20:38|38735.69
02:20:39|38735.69
02:20:40|38735.69
02:20:41|38735.57
02:20:42|38734.13
02:20:43|38735.83
02:20:44|38735.83
02:20:45|38735.83
02:20:46|38735.83
02:20:47|38734.81
02:20:48|38734.32
02:20:49|38734.32
02:20:50|38735.56
02:20:51|38734.54
02:20:52|38734.54
02:20:53|38735.
02:20:54|38735.
02:20:55|38735.
02:20:56|38734.89
02:20:58|38734.89
02:21:00|38735.
02:21:01|38734.12
02:21:01|38734.54
02:21:03|38734.12
02:21:04|38734.25
02:21:04|38736.17
02:21:05|38736.17
02:21:07|38734.01
02:21:08|38736.04
02:21:09|38736.03
02:21:10|38733.56
02:21:11|38735.33
02:21:12|38735.33
02:21:13|38734.81
02:21:14|38734.67
02:21:15|38731.11
02:21:16|38731.11
02:21:18|38733.41
02:21:18|38734.
02:21:19|38734.
02:21:20|38734.
02:21:21|38734.67
02:21:22|38735.88
02:21:23|38733.71
02:21:24|38733.33
02:21:25|38733.32
02:21:26|38733.32
02:21:27|38736.84
02:21:28|38736.69
02:21:30|38737.38
02:21:30|38737.38
02:21:31|38735.22
02:21:32|38735.36
02:21:34|38737.55
02:21:34|38734.67
02:21:35|38734.67
02:21:37|38732.94
02:21:37|38732.85
02:21:38|38735.39
02:21:39|38735.39
02:21:40|38735.
02:21:41|38732.5
02:21:42|38734.07
02:21:43|38735.97
02:21:45|38735.95
02:21:45|38736.
02:21:46|38734.93
02:21:47|38737.47
02:21:49|38736.93
02:21:49|38736.37
02:21:50|38734.11
02:21:52|38734.11
02:21:52|38734.11
02:21:53|38733.33
02:21:54|38735.04
02:21:56|38735.
02:21:56|38735.03
02:21:58|38735.23
02:21:59|38735.89
02:22:00|38733.57
02:22:01|38735.89
02:22:03|38736.59
02:22:04|38736.5
02:22:05|38734.93
02:22:06|38736.72
02:22:07|38734.17
02:22:08|38734.17
02:22:09|38735.24
02:22:09|38736.32
02:22:11|38734.2
02:22:12|38734.2
02:22:13|38732.58
02:22:14|38734.81
02:22:15|38734.99
02:22:16|38733.38
02:22:17|38735.
02:22:18|38735.
02:22:19|38735.62
02:22:20|38735.51
02:22:21|38735.51
02:22:22|38731.05
02:22:23|38732.49
02:22:24|38733.08
02:22:25|38732.41
02:22:26|38733.32
02:22:27|38733.06
02:22:28|38733.06
02:22:29|38732.76
02:22:30|38732.77
02:22:31|38734.67
02:22:32|38734.67
02:22:34|38732.66
02:22:34|38733.86
02:22:35|38732.94
02:22:36|38732.94
02:22:38|38732.94
02:22:38|38732.94
02:22:39|38733.43
02:22:40|38732.02
02:22:41|38732.02
02:22:43|38731.44
02:22:44|38732.8
02:22:44|38733.12
02:22:45|38733.12
02:22:46|38733.12
02:22:47|38732.13
02:22:48|38732.13
02:22:50|38732.96
02:22:51|38732.96
02:22:52|38733.48
02:22:52|38733.23
02:22:54|38734.4
02:22:55|38735.8
02:22:56|38733.92
02:22:58|38733.54
02:22:58|38735.48
02:23:00|38735.45
02:23:01|38735.33
02:23:02|38735.79
02:23:03|38733.72
02:23:04|38732.91
02:23:04|38731.42
02:23:05|38731.73
02:23:07|38731.73
02:23:08|38731.28
02:23:09|38731.28
02:23:10|38732.42
02:23:11|38728.85
02:23:12|38731.3
02:23:13|38731.3
02:23:14|38731.96
02:23:15|38731.84
02:23:16|38728.85
02:23:17|38729.53
02:23:18|38729.66
02:23:19|38729.35
02:23:20|38728.2
02:23:21|38729.87
02:23:22|38729.87
02:23:24|38729.97
02:23:24|38729.88
02:23:25|38725.11
02:23:27|38725.
02:23:28|38721.66
02:23:28|38722.05
02:23:30|38722.81
02:23:30|38722.23
02:23:32|38722.1
02:23:32|38722.12
02:23:33|38721.15
02:23:35|38719.67
02:23:36|38719.99
02:23:37|38717.24
02:23:38|38719.98
02:23:39|38718.9
02:23:41|38719.5
02:23:41|38720.59
02:23:42|38725.8
02:23:44|38725.56
02:23:44|38722.98
02:23:45|38722.61
02:23:46|38722.23
02:23:48|38722.
02:23:49|38722.
02:23:50|38721.05
02:23:51|38721.83
02:23:52|38720.52
02:23:52|38719.7
02:23:54|38719.86
02:23:55|38719.99
02:23:57|38718.9
02:23:57|38718.9
02:23:59|38717.72
02:24:00|38717.59
02:24:01|38719.09
02:24:02|38718.5
02:24:03|38718.5
02:24:04|38718.12
02:24:05|38717.42
02:24:06|38719.67
02:24:07|38719.67
02:24:08|38719.27
02:24:09|38717.65
02:24:11|38719.28
02:24:11|38719.
02:24:13|38719.75
02:24:13|38719.76
02:24:15|38717.86
02:24:16|38719.76
02:24:17|38719.62
02:24:17|38719.62
02:24:18|38717.77
02:24:19|38718.
02:24:21|38716.66
02:24:21|38716.35
02:24:23|38715.38
02:24:23|38711.94
02:24:24|38715.38
02:24:25|38712.82
02:24:26|38715.87
02:24:28|38714.39
02:24:28|38715.99
02:24:29|38714.66
02:24:31|38714.31
02:24:31|38713.42
02:24:32|38711.47
02:24:34|38707.99
02:24:34|38714.
02:24:36|38709.41
02:24:37|38710.25
02:24:37|38713.43
02:24:39|38714.9
02:24:39|38713.18
02:24:41|38713.19
02:24:42|38713.19
02:24:43|38715.
02:24:43|38714.76
02:24:45|38713.97
02:24:46|38713.92
02:24:46|38713.8
02:24:48|38712.7
02:24:49|38711.59
02:24:50|38713.67
02:24:51|38712.48
02:24:52|38712.48
02:24:52|38711.64
02:24:54|38712.96
02:24:55|38711.23
02:24:56|38711.52
02:24:57|38711.99
02:24:58|38711.54
02:24:59|38712.85
02:25:01|38711.96
02:25:01|38713.54
02:25:03|38713.74
02:25:05|38712.4
02:25:05|38714.54
02:25:06|38712.4
02:25:07|38712.4
02:25:09|38712.4
02:25:09|38713.73
02:25:11|38712.23
02:25:12|38712.12
02:25:12|38710.84
02:25:14|38712.4
02:25:14|38714.18
02:25:16|38716.
02:25:17|38715.67
02:25:17|38715.17
02:25:19|38715.05
02:25:20|38715.04
02:25:20|38715.79
02:25:22|38715.8
02:25:22|38716.75
02:25:23|38715.24
02:25:25|38713.93
02:25:26|38714.08
02:25:27|38712.92
02:25:28|38713.38
02:25:29|38711.29
02:25:30|38713.13
02:25:31|38710.
02:25:32|38709.81
02:25:33|38709.53
02:25:34|38708.46
02:25:35|38709.01
02:25:36|38709.51
02:25:37|38706.79
02:25:38|38709.34
02:25:39|38708.57
02:25:40|38708.28
02:25:41|38708.4
02:25:42|38706.02
02:25:43|38707.36
02:25:45|38705.67
02:25:45|38703.5
02:25:46|38705.26
02:25:47|38707.11
02:25:48|38706.99
02:25:49|38706.55
02:25:50|38704.84
02:25:51|38703.56
02:25:52|38705.95
02:25:53|38704.37
02:25:54|38704.9
02:25:55|38704.9
02:25:56|38704.5
02:25:58|38704.5
02:25:59|38704.44
02:25:59|38707.54
02:26:01|38705.28
02:26:03|38705.74
02:26:04|38709.9
02:26:05|38706.
02:26:07|38706.83
02:26:07|38706.02
02:26:09|38707.99
02:26:09|38705.69
02:26:10|38705.82
02:26:11|38705.27
02:26:12|38703.32
02:26:13|38704.93
02:26:15|38696.11
02:26:15|38692.12
02:26:17|38695.
02:26:18|38694.7
02:26:19|38694.7
02:26:20|38694.29
02:26:20|38695.26
02:26:21|38694.86
02:26:23|38692.99
02:26:24|38692.92
02:26:24|38689.25
02:26:26|38691.88
02:26:26|38692.42
02:26:28|38689.22
02:26:29|38690.86
02:26:30|38691.17
02:26:31|38690.44
02:26:31|38689.9
02:26:33|38688.89
02:26:34|38688.63
02:26:34|38687.77
02:26:36|38688.96
02:26:37|38688.36
02:26:38|38688.
02:26:39|38690.7
02:26:40|38688.87
02:26:41|38687.17
02:26:42|38689.43
02:26:43|38687.54
02:26:45|38687.82
02:26:45|38685.33
02:26:46|38685.01
02:26:47|38687.21
02:26:49|38685.
02:26:49|38687.93
02:26:51|38687.71
02:26:52|38687.93
02:26:52|38687.93
02:26:54|38699.92
02:26:54|38697.7
02:26:55|38699.96
02:26:57|38698.28
02:26:57|38700.58
02:26:58|38698.76
02:27:00|38700.28
02:27:00|38700.15
02:27:02|38704.69
02:27:03|38701.4
02:27:04|38702.24
02:27:05|38704.
02:27:06|38705.04
02:27:07|38704.91
02:27:08|38705.34
02:27:09|38706.59
02:27:10|38705.73
02:27:12|38706.66
02:27:13|38705.45
02:27:14|38702.56
02:27:15|38704.64
02:27:16|38705.31
02:27:17|38708.18
02:27:18|38708.68
02:27:19|38706.53
02:27:20|38707.72
02:27:21|38709.62
02:27:22|38709.91
02:27:23|38710.14
02:27:24|38710.13
02:27:25|38716.67
02:27:26|38711.91
02:27:27|38712.77
02:27:28|38712.
02:27:29|38712.82
02:27:30|38712.03
02:27:31|38712.03
02:27:32|38712.28
02:27:33|38712.27
02:27:34|38711.72
02:27:35|38713.39
02:27:36|38712.
02:27:37|38712.17
02:27:38|38712.58
02:27:39|38712.29
02:27:40|38715.13
02:27:42|38712.85
02:27:43|38714.11
02:27:43|38712.56
02:27:44|38712.85
02:27:45|38713.34
02:27:47|38713.34
02:27:48|38713.73
02:27:49|38713.73
02:27:50|38713.18
02:27:51|38712.56
02:27:51|38711.52
02:27:52|38713.72
02:27:53|38715.23
02:27:54|38716.1
02:27:56|38715.93
02:27:57|38714.13
02:27:58|38714.12
02:27:59|38715.42
02:28:00|38715.05
02:28:00|38718.98
02:28:02|38718.88
02:28:04|38718.75
02:28:04|38718.61
02:28:06|38719.87
02:28:07|38717.99
02:28:07|38716.25
02:28:08|38718.26
02:28:09|38716.
02:28:10|38716.13
02:28:11|38716.13
02:28:13|38716.14
02:28:13|38716.23
02:28:14|38716.37
02:28:16|38716.13
02:28:16|38716.13
02:28:18|38715.69
02:28:19|38716.66
02:28:19|38715.26
02:28:21|38715.26
02:28:21|38716.53
02:28:22|38716.02
02:28:23|38716.02
02:28:24|38716.22
02:28:26|38715.57
02:28:27|38715.31
02:28:28|38717.94
02:28:29|38717.94
02:28:30|38717.94
02:28:31|38716.82
02:28:32|38715.26
02:28:34|38715.49
02:28:35|38715.53
02:28:35|38717.74
02:28:36|38713.44
02:28:37|38712.33
02:28:39|38712.33
02:28:39|38714.2
02:28:40|38712.53
02:28:42|38713.47
02:28:42|38714.11
02:28:43|38714.37
02:28:44|38714.81
02:28:45|38715.23
02:28:46|38715.23
02:28:48|38713.93
02:28:48|38713.93
02:28:50|38712.69
02:28:51|38713.69
02:28:51|38712.73
02:28:53|38713.05
02:28:54|38711.88
02:28:55|38711.37
02:28:56|38711.36
02:28:57|38711.23
02:28:57|38711.27
02:28:58|38711.27
02:29:00|38711.27
02:29:01|38712.33
02:29:02|38711.76
02:29:03|38711.78
02:29:05|38713.44
02:29:05|38712.61
02:29:06|38712.61
02:29:08|38715.35
02:29:09|38713.33
02:29:10|38713.33
02:29:11|38713.33
02:29:12|38715.38
02:29:12|38712.82
02:29:13|38713.99
02:29:15|38713.08
02:29:15|38714.87
02:29:17|38713.81
02:29:18|38713.8
02:29:19|38713.8
02:29:20|38714.26
02:29:20|38714.26
02:29:22|38714.26
02:29:23|38713.88
02:29:24|38716.25
02:29:25|38716.52
02:29:26|38715.53
02:29:27|38715.53
02:29:28|38714.46
02:29:29|38715.53
02:29:30|38716.37
02:29:31|38714.41
02:29:32|38716.38
02:29:33|38714.95
02:29:35|38715.56
02:29:36|38715.28
02:29:36|38714.54
02:29:38|38713.44
02:29:38|38714.71
02:29:39|38714.01
02:29:40|38712.82
02:29:41|38713.33
02:29:42|38713.43
02:29:44|38713.01
02:29:44|38712.69
02:29:46|38713.57
02:29:47|38713.57
02:29:48|38713.86
02:29:49|38713.86
02:29:49|38716.1
02:29:50|38716.1
02:29:51|38714.26
02:29:52|38714.42
02:29:53|38712.82
02:29:54|38712.82
02:29:56|38713.81
02:29:56|38711.99
02:29:58|38711.44
02:29:58|38711.44
02:30:00|38713.54
02:30:00|38713.48
02:30:02|38713.54
02:30:03|38713.54
02:30:04|38711.07
02:30:06|38709.41
02:30:06|38713.03
02:30:07|38708.53
02:30:09|38708.
02:30:10|38706.38
02:30:11|38704.3
02:30:12|38706.4
02:30:13|38705.43
02:30:14|38705.43
02:30:16|38705.82
02:30:16|38704.53
02:30:17|38708.27
02:30:19|38710.16
02:30:19|38710.62
02:30:21|38710.12
02:30:22|38708.15
02:30:22|38710.01
02:30:23|38708.
02:30:24|38707.55
02:30:27|38709.17
02:30:28|38706.01
02:30:28|38706.
02:30:30|38705.85
02:30:30|38705.48
02:30:31|38706.68
02:30:33|38706.68
02:30:34|38707.19
02:30:35|38705.12
02:30:36|38706.4
02:30:37|38704.
02:30:38|38704.7
02:30:39|38706.05
02:30:40|38699.63
02:30:41|38699.38
02:30:42|38697.63
02:30:43|38697.92
02:30:44|38697.94
02:30:45|38698.45
02:30:46|38698.5
02:30:47|38698.5
02:30:48|38699.85
02:30:49|38699.48
02:30:50|38701.91
02:30:51|38700.
02:30:52|38701.93
02:30:53|38701.94
02:30:54|38702.54
02:30:55|38703.1
02:30:56|38703.1
02:30:57|38702.37
02:30:58|38703.04
02:30:59|38701.4
02:31:00|38700.66
02:31:01|38704.88
02:31:02|38706.
02:31:03|38708.45
02:31:04|38707.92
02:31:05|38707.17
02:31:07|38708.36
02:31:08|38707.19
02:31:10|38707.53
02:31:11|38709.95
02:31:12|38710.24
02:31:12|38709.64
02:31:14|38707.78
02:31:14|38707.78
02:31:16|38707.77
02:31:17|38707.77
02:31:18|38707.77
02:31:19|38707.77
02:31:20|38708.43
02:31:21|38708.55
02:31:22|38710.82
02:31:23|38710.14
02:31:24|38710.96
02:31:25|38710.96
02:31:26|38708.08
02:31:27|38710.14
02:31:28|38710.71
02:31:30|38710.79
02:31:30|38710.92
02:31:32|38710.92
02:31:32|38710.48
02:31:33|38710.48
02:31:34|38710.69
02:31:36|38710.69
02:31:36|38709.79
02:31:37|38708.31
02:31:39|38707.54
02:31:40|38707.85
02:31:40|38707.85
02:31:41|38707.85
02:31:42|38705.95
02:31:44|38708.35
02:31:44|38709.41
02:31:46|38709.88
02:31:46|38709.97
02:31:47|38709.71
02:31:49|38709.71
02:31:49|38709.71
02:31:50|38709.71
02:31:51|38709.71
02:31:53|38709.
02:31:53|38709.
02:31:55|38711.1
02:31:56|38710.25
02:31:56|38710.76
02:31:58|38710.67
02:31:58|38711.5
02:31:59|38706.81
02:32:00|38704.95
02:32:01|38706.59
02:32:02|38707.05
02:32:04|38707.05
02:32:04|38705.39
02:32:05|38706.36
02:32:07|38707.43
02:32:09|38709.97
02:32:10|38708.16
02:32:11|38708.16
02:32:11|38709.05
02:32:13|38707.72
02:32:14|38707.99
02:32:14|38708.6
02:32:16|38707.52
02:32:17|38708.64
02:32:18|38708.64
02:32:20|38707.99
02:32:21|38706.85
02:32:21|38706.85
02:32:22|38705.23
02:32:23|38705.38
02:32:25|38704.16
02:32:25|38705.1
02:32:26|38706.
02:32:27|38705.
02:32:28|38706.57
02:32:30|38707.55
02:32:30|38707.56
02:32:31|38708.52
02:32:32|38707.74
02:32:33|38709.39
02:32:34|38709.23
02:32:35|38706.52
02:32:37|38707.84
02:32:37|38708.89
02:32:38|38707.9
02:32:39|38707.94
02:32:41|38707.94
02:32:41|38707.94
02:32:42|38709.23
02:32:44|38707.99
02:32:44|38707.99
02:32:46|38707.08
02:32:47|38709.6
02:32:48|38707.81
02:32:49|38707.81
02:32:49|38708.51
02:32:51|38708.51
02:32:51|38708.51
02:32:52|38708.51
02:32:54|38708.8
02:32:55|38707.82
02:32:56|38707.62
02:32:57|38708.72
02:32:58|38706.52
02:32:59|38707.47
02:33:00|38709.56
02:33:01|38709.44
02:33:02|38708.32
02:33:03|38708.32
02:33:04|38707.88
02:33:05|38708.78
02:33:07|38709.42
02:33:08|38708.09
02:33:10|38708.81
02:33:10|38709.28
02:33:11|38706.52
02:33:13|38707.55
02:33:14|38707.55
02:33:14|38700.24
02:33:15|38699.18
02:33:16|38699.99
02:33:17|38699.99
02:33:19|38699.99
02:33:20|38700.
02:33:21|38698.66
02:33:21|38698.48
02:33:22|38698.84
02:33:23|38698.21
02:33:24|38699.79
02:33:26|38699.79
02:33:26|38699.79
02:33:28|38699.79
02:33:28|38699.22
02:33:30|38701.4
02:33:30|38701.4
02:33:31|38702.55
02:33:32|38703.38
02:33:34|38701.21
02:33:35|38701.24
02:33:35|38703.22
02:33:36|38703.22
02:33:37|38704.72
02:33:38|38704.72
02:33:40|38704.45
02:33:40|38703.66
02:33:42|38705.12
02:33:43|38705.12
02:33:43|38705.12
02:33:45|38706.55
02:33:45|38704.65
02:33:47|38704.65
02:33:47|38703.37
02:33:48|38702.01
02:33:49|38702.18
02:33:51|38702.18
02:33:51|38702.18
02:33:53|38702.3
02:33:53|38702.5
02:33:54|38702.5
02:33:55|38702.5
02:33:56|38702.5
02:33:57|38700.63
02:33:58|38700.63
02:33:59|38700.63
02:34:01|38701.91
02:34:01|38700.65
02:34:02|38700.65
02:34:04|38700.65
02:34:04|38702.4
02:34:06|38703.38
02:34:07|38703.38
02:34:07|38703.41
02:34:09|38703.41
02:34:11|38702.83
02:34:12|38702.83
02:34:13|38703.4
02:34:15|38703.83
02:34:15|38703.83
02:34:16|38703.83
02:34:17|38701.49
02:34:18|38703.06
02:34:20|38701.55
02:34:20|38701.55
02:34:22|38701.55
02:34:23|38701.55
02:34:23|38701.55
02:34:24|38702.7
02:34:26|38702.83
02:34:27|38695.03
02:34:28|38694.59
02:34:28|38694.63
02:34:29|38697.13
02:34:30|38697.13
02:34:32|38696.13
02:34:33|38696.13
02:34:33|38695.48
02:34:35|38695.88
02:34:36|38695.88
02:34:37|38695.88
02:34:38|38695.99
02:34:39|38695.83
02:34:39|38696.32
02:34:41|38696.45
02:34:42|38696.45
02:34:43|38696.16
02:34:44|38695.46
02:34:45|38695.35
02:34:46|38695.03
02:34:47|38695.03
02:34:48|38695.03
02:34:49|38695.88
02:34:50|38695.75
02:34:51|38695.75
02:34:52|38695.75
02:34:53|38695.75
02:34:54|38695.75
02:34:55|38696.
02:34:56|38696.28
02:34:57|38696.58
02:34:58|38699.16
02:34:59|38697.13
02:35:00|38698.1
02:35:01|38699.15
02:35:02|38699.29
02:35:03|38699.29
02:35:04|38699.29
02:35:05|38699.21
02:35:06|38698.14
02:35:07|38699.57
02:35:08|38699.93
02:35:09|38700.
02:35:11|38698.19
02:35:11|38699.45
02:35:13|38699.57
02:35:14|38699.75
02:35:16|38699.75
02:35:17|38700.6
02:35:17|38700.16
02:35:19|38705.
02:35:19|38703.83
02:35:21|38705.28
02:35:22|38705.28
02:35:23|38705.28
02:35:24|38705.28
02:35:25|38703.56
02:35:26|38703.56
02:35:27|38702.65
02:35:28|38702.25
02:35:29|38702.25
02:35:30|38702.25
02:35:31|38702.25
02:35:32|38701.98
02:35:33|38701.98
02:35:34|38701.97
02:35:35|38701.99
02:35:36|38701.99
02:35:37|38706.
02:35:38|38705.99
02:35:39|38705.99
02:35:40|38706.12
02:35:41|38706.36
02:35:42|38707.17
02:35:43|38707.74
02:35:44|38707.87
02:35:45|38709.89
02:35:46|38708.46
02:35:47|38707.11
02:35:48|38706.97
02:35:50|38706.
02:35:50|38704.56
02:35:52|38704.56
02:35:53|38706.15
02:35:54|38706.15
02:35:55|38706.84
02:35:56|38708.08
02:35:57|38706.15
02:35:58|38706.15
02:35:58|38705.56
02:36:00|38705.56
02:36:00|38705.56
02:36:02|38706.69
02:36:03|38706.15
02:36:04|38706.21
02:36:04|38706.21
02:36:05|38706.69
02:36:07|38706.69
02:36:07|38706.69
02:36:09|38706.82
02:36:10|38706.8
02:36:11|38706.8
02:36:12|38708.61
02:36:13|38708.03
02:36:14|38708.03
02:36:14|38705.73
02:36:16|38706.78
02:36:17|38707.04
02:36:19|38707.04
02:36:19|38707.04
02:36:21|38706.65
02:36:21|38708.31
02:36:23|38708.06
02:36:23|38707.23
02:36:25|38707.23
02:36:25|38707.94
02:36:26|38707.94
02:36:28|38705.52
02:36:28|38705.88
02:36:30|38709.41
02:36:30|38707.34
02:36:32|38707.24
02:36:32|38711.2
02:36:33|38713.32
02:36:34|38713.03
02:36:35|38711.67
02:36:36|38713.19
02:36:38|38712.19
02:36:38|38714.
02:36:40|38712.34
02:36:40|38712.66
02:36:41|38712.98
02:36:42|38713.1
02:36:43|38712.93
02:36:44|38712.56
02:36:45|38713.89
02:36:46|38712.45
02:36:47|38712.59
02:36:49|38712.59
02:36:50|38712.75
02:36:50|38714.16
02:36:51|38713.28
02:36:53|38713.74
02:36:53|38713.55
02:36:54|38714.19
02:36:55|38713.66
02:36:57|38712.4
02:36:57|38712.66
02:36:59|38712.65
02:36:59|38712.14
02:37:00|38712.13
02:37:02|38712.13
02:37:02|38712.13
02:37:03|38712.13
02:37:04|38709.42
02:37:05|38709.41
02:37:06|38709.29
02:37:07|38708.3
02:37:08|38710.89
02:37:09|38710.98
02:37:11|38712.05
02:37:13|38710.25
02:37:14|38711.
02:37:14|38711.
02:37:16|38710.82
02:37:17|38713.95
02:37:18|38713.29
02:37:19|38712.8
02:37:20|38712.67
02:37:21|38713.86
02:37:22|38713.86
02:37:23|38713.53
02:37:24|38715.86
02:37:25|38714.07
02:37:26|38715.32
02:37:27|38712.68
02:37:28|38713.87
02:37:29|38714.26
02:37:30|38711.02
02:37:31|38712.66
02:37:32|38712.53
02:37:33|38712.53
02:37:35|38712.3
02:37:36|38711.99
02:37:37|38713.42
02:37:37|38714.29
02:37:39|38714.29
02:37:40|38715.97
02:37:41|38715.97
02:37:42|38713.82
02:37:42|38715.15
02:37:44|38714.23
02:37:45|38714.23
02:37:46|38714.59
02:37:47|38715.05
02:37:48|38713.64
02:37:49|38714.78
02:37:49|38712.88
02:37:50|38713.73
02:37:52|38709.34
02:37:53|38709.75
02:37:54|38709.75
02:37:56|38709.63
02:37:56|38710.25
02:37:57|38709.76
02:37:58|38710.92
02:37:59|38712.56
02:38:00|38712.56
02:38:02|38712.56
02:38:02|38712.56
02:38:04|38711.51
02:38:05|38710.94
02:38:06|38710.94
02:38:06|38710.64
02:38:08|38710.77
02:38:08|38710.31
02:38:10|38710.58
02:38:10|38710.41
02:38:11|38710.16
02:38:13|38710.41
02:38:15|38711.62
02:38:16|38707.61
02:38:16|38706.48
02:38:19|38705.74
02:38:19|38708.08
02:38:21|38708.08
02:38:22|38708.08
02:38:23|38707.63
02:38:24|38709.27
02:38:24|38708.16
02:38:26|38707.82
02:38:27|38707.96
02:38:28|38707.96
02:38:30|38707.83
02:38:30|38708.52
02:38:31|38708.13
02:38:32|38707.45
02:38:34|38708.38
02:38:34|38708.95
02:38:35|38708.27
02:38:37|38708.27
02:38:37|38708.13
02:38:39|38708.13
02:38:39|38708.13
02:38:41|38708.13
02:38:42|38708.13
02:38:42|38707.88
02:38:44|38707.88
02:38:45|38706.5
02:38:46|38706.44
02:38:47|38706.58
02:38:48|38706.59
02:38:49|38706.04
02:38:50|38706.94
02:38:51|38705.12
02:38:52|38702.96
02:38:54|38702.
02:38:54|38699.49
02:38:55|38698.58
02:38:57|38696.29
02:38:58|38698.93
02:38:59|38698.89
02:38:59|38698.89
02:39:00|38702.41
02:39:01|38699.96
02:39:02|38699.96
02:39:04|38699.96
02:39:04|38701.61
02:39:06|38702.86
02:39:06|38702.34
02:39:08|38702.22
02:39:08|38702.1
02:39:09|38701.24
02:39:10|38704.49
02:39:11|38704.12
02:39:12|38701.72
02:39:14|38701.72
02:39:16|38704.28
02:39:17|38704.28
02:39:18|38704.28
02:39:19|38702.05
02:39:20|38704.29
02:39:21|38704.29
02:39:21|38704.29
02:39:23|38704.9
02:39:24|38704.88
02:39:25|38706.02
02:39:26|38706.62
02:39:26|38707.69
02:39:28|38707.98
02:39:29|38711.25
02:39:30|38709.88
02:39:31|38709.39
02:39:32|38709.29
02:39:33|38708.96
02:39:34|38708.63
02:39:36|38709.97
02:39:37|38709.61
02:39:37|38708.83
02:39:38|38707.58
02:39:39|38707.58
02:39:41|38710.25
02:39:41|38709.62
02:39:42|38708.12
02:39:43|38708.12
02:39:44|38708.39
02:39:45|38708.39
02:39:47|38710.25
02:39:47|38710.83
02:39:48|38710.72
02:39:50|38711.38
02:39:51|38710.37
02:39:51|38710.83
02:39:52|38710.37
02:39:53|38710.83
02:39:54|38708.41
02:39:55|38709.57
02:39:56|38710.01
02:39:58|38708.97
02:39:59|38708.97
02:40:00|38708.97
02:40:00|38708.97
02:40:01|38708.97
02:40:02|38710.09
02:40:04|38710.26
02:40:04|38711.74
02:40:06|38711.59
02:40:07|38711.59
02:40:07|38711.59
02:40:09|38711.59
02:40:09|38711.04
02:40:10|38711.08
02:40:12|38712.69
02:40:13|38714.89
02:40:13|38714.36
02:40:16|38710.98
02:40:17|38711.97
02:40:18|38711.97
02:40:19|38711.87
02:40:20|38710.04
02:40:21|38709.08
02:40:22|38711.46
02:40:23|38711.56
02:40:24|38711.56
02:40:25|38711.54
02:40:26|38710.72
02:40:27|38709.41
02:40:29|38711.76
02:40:30|38711.76
02:40:31|38711.88
02:40:31|38713.54
02:40:32|38713.54
02:40:33|38713.54
02:40:34|38713.67
02:40:36|38713.67
02:40:37|38713.67
02:40:37|38713.67
02:40:38|38712.72
02:40:40|38712.72
02:40:40|38712.14
02:40:42|38712.52
02:40:42|38712.52
02:40:45|38712.03
02:40:45|38713.42
02:40:46|38713.74
02:40:47|38713.74
02:40:48|38712.71
02:40:49|38711.39
02:40:50|38713.45
02:40:51|38713.45
02:40:53|38713.45
02:40:53|38713.33
02:40:54|38714.08
02:40:55|38713.05
02:40:56|38712.
02:40:57|38712.
02:40:59|38712.55
02:40:59|38711.1
02:41:00|38712.
02:41:02|38712.05
02:41:04|38711.99
02:41:04|38711.99
02:41:06|38711.99
02:41:07|38711.26
02:41:08|38712.76
02:41:09|38712.01
02:41:11|38712.63
02:41:12|38712.63
02:41:13|38711.1
02:41:14|38712.59
02:41:15|38712.01
02:41:17|38712.59
02:41:17|38712.59
02:41:18|38712.7
02:41:19|38712.01
02:41:20|38712.32
02:41:21|38712.01
02:41:23|38714.
02:41:24|38712.27
02:41:25|38712.27
02:41:26|38712.27
02:41:27|38712.27
02:41:28|38712.
02:41:29|38712.
02:41:30|38712.46
02:41:31|38712.34
02:41:32|38715.38
02:41:33|38715.38
02:41:35|38716.76
02:41:36|38715.23
02:41:37|38716.75
02:41:37|38716.75
02:41:39|38715.17
02:41:40|38714.79
02:41:41|38714.97
02:41:42|38715.07
02:41:42|38715.07
02:41:44|38717.27
02:41:44|38714.2
02:41:46|38714.2
02:41:47|38714.2
02:41:48|38714.2
02:41:49|38714.2
02:41:50|38714.2
02:41:50|38716.58
02:41:52|38716.58
02:41:52|38715.4
02:41:54|38715.4
02:41:54|38717.47
02:41:56|38717.48
02:41:56|38715.4
02:41:58|38717.83
02:41:59|38717.79
02:42:00|38717.79
02:42:01|38715.19
02:42:01|38715.18
02:42:03|38716.5
02:42:04|38716.5
02:42:05|38712.54
02:42:06|38713.67
02:42:06|38713.54
02:42:08|38713.54
02:42:09|38713.11
02:42:10|38712.71
02:42:11|38712.73
02:42:12|38712.89
02:42:13|38713.11
02:42:14|38715.68
02:42:15|38717.
02:42:16|38717.
02:42:18|38714.87
02:42:18|38714.68
02:42:20|38717.
02:42:21|38714.81
02:42:22|38715.74
02:42:23|38711.09
02:42:24|38707.85
02:42:25|38707.36
02:42:26|38707.53
02:42:27|38708.52
02:42:29|38706.34
02:42:30|38706.34
02:42:31|38708.15
02:42:32|38708.64
02:42:32|38708.82
02:42:34|38708.82
02:42:35|38710.01
02:42:36|38710.01
02:42:37|38710.01
02:42:38|38710.01
02:42:38|38710.01
02:42:40|38708.15
02:42:41|38707.87
02:42:41|38707.18
02:42:42|38707.17
02:42:43|38707.46
02:42:45|38707.46
02:42:47|38706.24
02:42:47|38706.51
02:42:49|38706.24
02:42:50|38707.33
02:42:50|38708.15
02:42:52|38707.34
02:42:53|38705.9
02:42:53|38705.9
02:42:54|38705.9
02:42:56|38707.21
02:42:57|38707.21
02:42:58|38709.58
02:42:59|38708.16
02:43:00|38708.64
02:43:01|38708.64
02:43:02|38707.04
02:43:03|38707.04
02:43:04|38708.2
02:43:05|38707.95
02:43:06|38706.36
02:43:07|38706.36
02:43:08|38708.54
02:43:09|38709.02
02:43:10|38709.02
02:43:11|38708.35
02:43:12|38708.23
02:43:13|38708.23
02:43:14|38708.23
02:43:15|38708.23
02:43:16|38708.23
02:43:17|38708.23
02:43:19|38708.23
02:43:20|38709.28
02:43:21|38709.15
02:43:22|38709.15
02:43:23|38708.4
02:43:24|38708.76
02:43:25|38707.99
02:43:26|38708.58
02:43:27|38708.58
02:43:28|38708.58
02:43:29|38708.58
02:43:30|38711.48
02:43:31|38711.49
02:43:32|38712.
02:43:33|38709.08
02:43:34|38711.63
02:43:35|38711.1
02:43:36|38710.97
02:43:37|38710.97
02:43:38|38710.97
02:43:39|38710.97
02:43:41|38710.97
02:43:41|38710.08
02:43:43|38711.64
02:43:43|38711.64
02:43:45|38711.64
02:43:46|38710.21
02:43:47|38710.21
02:43:48|38710.21
02:43:49|38711.98
02:43:50|38711.01
02:43:51|38711.01
02:43:52|38711.01
02:43:53|38708.53
02:43:54|38708.53
02:43:55|38711.44
02:43:55|38711.44
02:43:57|38705.95
02:43:58|38705.14
02:43:59|38707.39
02:44:00|38707.39
02:44:01|38709.96
02:44:02|38709.99
02:44:03|38709.99
02:44:04|38709.92
02:44:05|38706.52
02:44:06|38707.99
02:44:07|38705.29
02:44:08|38701.39
02:44:09|38701.57
02:44:11|38704.6
02:44:11|38705.97
02:44:12|38706.41
02:44:13|38710.33
02:44:14|38710.57
02:44:15|38710.83
02:44:16|38710.
02:44:17|38710.83
02:44:18|38710.54
02:44:19|38710.85
02:44:21|38710.12
02:44:22|38710.12
02:44:24|38710.83
02:44:25|38710.35
02:44:25|38707.17
02:44:26|38708.92
02:44:27|38708.92
02:44:28|38708.92
02:44:30|38708.42
02:44:30|38709.11
02:44:31|38709.11
02:44:33|38710.8
02:44:33|38710.8
02:44:34|38710.93
02:44:36|38710.93
02:44:37|38707.85
02:44:37|38709.74
02:44:39|38709.11
02:44:40|38710.14
02:44:41|38710.14
02:44:42|38710.39
02:44:43|38710.39
02:44:44|38710.53
02:44:46|38710.53
02:44:46|38711.21
02:44:48|38711.21
02:44:48|38708.52
02:44:50|38707.69
02:44:50|38707.69
02:44:51|38707.69
02:44:52|38705.95
02:44:53|38705.27
02:44:55|38706.77
02:44:55|38705.29
02:44:57|38705.29
02:44:57|38706.69
02:44:58|38706.69
02:44:59|38706.82
02:45:00|38706.82
02:45:01|38706.08
02:45:02|38706.08
02:45:04|38705.04
02:45:05|38703.03
02:45:05|38705.72
02:45:07|38705.99
02:45:08|38704.13
02:45:08|38704.13
02:45:09|38704.28
02:45:10|38705.36
02:45:11|38705.85
02:45:12|38704.71
02:45:13|38707.02
02:45:14|38707.02
02:45:15|38705.45
02:45:16|38707.05
02:45:17|38707.05
02:45:19|38707.04
02:45:20|38703.88
02:45:22|38702.69
02:45:23|38704.9
02:45:24|38704.9
02:45:25|38704.9
02:45:25|38704.49
02:45:27|38704.49
02:45:28|38705.95
02:45:29|38705.87
02:45:30|38705.87
02:45:31|38702.56
02:45:32|38702.81
02:45:33|38702.81
02:45:35|38707.05
02:45:35|38707.68
02:45:36|38707.68
02:45:37|38706.27
02:45:39|38708.41
02:45:40|38706.56
02:45:40|38705.12
02:45:42|38705.12
02:45:42|38705.12
02:45:44|38707.16
02:45:44|38707.03
02:45:46|38707.15
02:45:46|38707.15
02:45:48|38705.84
02:45:49|38709.41
02:45:50|38709.72
02:45:50|38711.1
02:45:52|38711.48
02:45:52|38710.
02:45:54|38709.53
02:45:55|38709.67
02:45:56|38711.27
02:45:56|38711.15
02:45:58|38711.15
02:45:59|38709.92
02:45:59|38709.81
02:46:01|38710.88
02:46:01|38711.33
02:46:02|38711.88
02:46:04|38711.88
02:46:05|38711.88
02:46:05|38712.21
02:46:06|38716.15
02:46:08|38716.21
02:46:09|38714.23
02:46:09|38714.09
02:46:10|38714.31
02:46:12|38716.63
02:46:13|38714.92
02:46:14|38714.2
02:46:14|38714.2
02:46:15|38715.95
02:46:17|38714.32
02:46:18|38715.89
02:46:19|38715.1
02:46:20|38717.1
02:46:22|38716.18
02:46:23|38716.17
02:46:24|38717.45
02:46:25|38717.45
02:46:26|38717.57
02:46:27|38722.23
02:46:28|38721.85
02:46:30|38723.67
02:46:30|38722.
02:46:31|38721.12
02:46:33|38721.88
02:46:34|38721.26
02:46:35|38722.01
02:46:35|38721.82
02:46:37|38721.83
02:46:37|38720.
02:46:38|38720.12
02:46:40|38722.74
02:46:40|38722.74
02:46:42|38721.88
02:46:43|38720.56
02:46:43|38720.56
02:46:45|38721.33
02:46:46|38721.2
02:46:47|38722.
02:46:48|38722.
02:46:49|38722.
02:46:49|38723.
02:46:51|38723.6
02:46:52|38722.9
02:46:53|38723.5
02:46:54|38724.73
02:46:54|38724.82
02:46:56|38724.66
02:46:57|38724.04
02:46:58|38723.77
02:46:59|38724.04
02:47:00|38723.77
02:47:01|38724.9
02:47:01|38722.4
02:47:02|38722.78
02:47:03|38722.78
02:47:05|38724.76
02:47:06|38723.16
02:47:07|38723.73
02:47:08|38723.85
02:47:08|38723.85
02:47:10|38723.85
02:47:11|38722.94
02:47:12|38722.23
02:47:12|38723.51
02:47:13|38723.51
02:47:15|38722.93
02:47:16|38722.93
02:47:17|38723.67
02:47:17|38725.55
02:47:19|38725.55
02:47:20|38725.63
02:47:21|38722.93
02:47:23|38723.05
02:47:24|38721.87
02:47:24|38721.87
02:47:26|38722.79
02:47:27|38721.45
02:47:27|38721.45
02:47:29|38720.67
02:47:29|38722.7
02:47:31|38720.52
02:47:31|38720.52
02:47:33|38720.52
02:47:33|38722.58
02:47:34|38720.51
02:47:35|38720.51
02:47:36|38722.62
02:47:38|38723.43
02:47:39|38723.57
02:47:40|38724.3
02:47:41|38723.85
02:47:42|38723.97
02:47:44|38724.3
02:47:45|38724.43
02:47:46|38721.4
02:47:46|38721.4
02:47:47|38721.4
02:47:49|38723.61
02:47:49|38723.49
02:47:50|38723.35
02:47:52|38722.97
02:47:52|38721.81
02:47:53|38721.81
02:47:54|38721.81
02:47:56|38721.81
02:47:56|38722.44
02:47:58|38722.44
02:47:59|38724.68
02:48:00|38724.
02:48:00|38722.85
02:48:02|38723.19
02:48:02|38723.19
02:48:04|38721.87
02:48:05|38722.22
02:48:06|38722.75
02:48:06|38722.63
02:48:08|38722.87
02:48:09|38723.29
02:48:10|38723.29
02:48:11|38721.44
02:48:12|38721.44
02:48:13|38721.44
02:48:14|38721.44
02:48:15|38723.43
02:48:16|38722.39
02:48:17|38722.51
02:48:18|38722.39
02:48:19|38723.82
02:48:20|38724.08
02:48:21|38724.08
02:48:22|38724.08
02:48:24|38724.43
02:48:25|38724.43
02:48:27|38724.43
02:48:27|38724.43
02:48:28|38723.86
02:48:30|38723.86
02:48:31|38723.86
02:48:32|38723.86
02:48:34|38725.75
02:48:35|38725.76
02:48:35|38724.96
02:48:37|38725.34
02:48:37|38726.68
02:48:38|38726.68
02:48:40|38724.43
02:48:41|38725.53
02:48:42|38725.53
02:48:43|38724.33
02:48:44|38725.68
02:48:45|38726.95
02:48:46|38725.38
02:48:46|38725.87
02:48:48|38726.
02:48:49|38725.98
02:48:50|38723.55
02:48:51|38723.23
02:48:52|38723.23
02:48:53|38723.34
02:48:54|38723.46
02:48:55|38724.04
02:48:55|38724.04
02:48:56|38723.74
02:48:57|38724.16
02:48:59|38724.16
02:49:00|38724.16
02:49:01|38724.16
02:49:02|38726.58
02:49:03|38727.6
02:49:04|38728.23
02:49:05|38731.59
02:49:06|38730.42
02:49:06|38730.71
02:49:07|38723.02
02:49:09|38722.95
02:49:10|38721.43
02:49:10|38721.83
02:49:11|38721.86
02:49:13|38720.42
02:49:13|38720.41
02:49:14|38720.51
02:49:16|38721.4
02:49:17|38721.95
02:49:18|38723.97
02:49:18|38722.88
02:49:20|38722.75
02:49:21|38722.75
02:49:21|38724.
02:49:23|38724.
02:49:25|38721.87
02:49:26|38722.74
02:49:28|38719.67
02:49:29|38719.53
02:49:29|38720.12
02:49:30|38721.4
02:49:32|38719.9
02:49:33|38721.49
02:49:34|38719.72
02:49:34|38719.34
02:49:36|38722.
02:49:37|38722.22
02:49:38|38720.01
02:49:39|38723.54
02:49:40|38722.36
02:49:42|38723.02
02:49:43|38723.02
02:49:43|38723.02
02:49:45|38723.02
02:49:46|38723.02
02:49:47|38723.02
02:49:47|38722.91
02:49:49|38723.02
02:49:50|38723.72
02:49:50|38723.8
02:49:52|38723.8
02:49:53|38723.02
02:49:54|38723.82
02:49:55|38722.73
02:49:56|38722.
02:49:57|38721.86
02:49:58|38722.68
02:49:59|38722.6
02:50:00|38722.6
02:50:01|38721.75
02:50:02|38723.98
02:50:03|38723.98
02:50:04|38728.43
02:50:05|38727.51
02:50:06|38729.39
02:50:07|38729.39
02:50:08|38728.92
02:50:09|38729.82
02:50:10|38730.91
02:50:11|38728.39
02:50:12|38729.88
02:50:13|38729.96
02:50:14|38730.46
02:50:15|38729.96
02:50:16|38727.36
02:50:17|38728.76
02:50:18|38728.76
02:50:19|38729.47
02:50:20|38727.93
02:50:21|38728.12
02:50:22|38728.12
02:50:23|38728.12
02:50:24|38728.12
02:50:26|38727.43
02:50:26|38727.43
02:50:27|38727.43
02:50:29|38729.16
02:50:29|38729.55
02:50:31|38728.25
02:50:32|38728.25
02:50:33|38728.25
02:50:34|38728.25
02:50:36|38728.51
02:50:37|38729.63
02:50:38|38729.96
02:50:39|38729.96
02:50:41|38729.96
02:50:41|38729.05
02:50:43|38729.05
02:50:44|38726.44
02:50:44|38726.07
02:50:45|38726.07
02:50:47|38727.89
02:50:48|38727.88
02:50:48|38727.88
02:50:49|38727.88
02:50:50|38728.55
02:50:51|38728.55
02:50:52|38726.97
02:50:53|38725.37
02:50:55|38725.37
02:50:55|38725.37
02:50:56|38725.37
02:50:57|38725.12
02:50:58|38725.12
02:50:59|38725.12
02:51:00|38727.13
02:51:01|38726.58
02:51:03|38729.12
02:51:03|38727.46
02:51:04|38726.72
02:51:05|38726.72
02:51:06|38726.72
02:51:07|38727.87
02:51:08|38731.64
02:51:09|38733.44
02:51:10|38733.44
02:51:12|38733.04
02:51:12|38732.15
02:51:13|38732.29
02:51:14|38733.3
02:51:15|38733.3
02:51:16|38733.3
02:51:17|38732.55
02:51:19|38734.97
02:51:19|38734.84
02:51:20|38733.58
02:51:21|38731.49
02:51:22|38732.14
02:51:23|38731.21
02:51:24|38732.
02:51:26|38732.
02:51:26|38731.77
02:51:28|38731.63
02:51:28|38732.6
02:51:29|38733.28
02:51:31|38731.38
02:51:32|38731.38
02:51:33|38731.86
02:51:34|38731.99
02:51:35|38734.14
02:51:36|38734.63
02:51:37|38734.39
02:51:38|38733.24
02:51:39|38734.77
02:51:40|38734.14
02:51:41|38735.09
02:51:42|38735.09
02:51:43|38735.36
02:51:44|38735.36
02:51:45|38734.97
02:51:46|38735.48
02:51:47|38734.
02:51:48|38735.48
02:51:49|38735.34
02:51:50|38735.5
02:51:51|38735.8
02:51:52|38735.79
02:51:53|38735.11
02:51:54|38736.42
02:51:55|38736.22
02:51:56|38736.1
02:51:57|38737.07
02:51:59|38735.31
02:52:00|38733.49
02:52:00|38736.23
02:52:02|38736.23
02:52:03|38734.43
02:52:04|38734.43
02:52:04|38734.43
02:52:05|38734.57
02:52:06|38735.73
02:52:08|38734.27
02:52:08|38735.73
02:52:09|38735.73
02:52:11|38736.84
02:52:11|38736.84
02:52:13|38736.84
02:52:13|38734.76
02:52:14|38735.61
02:52:16|38736.92
02:52:16|38735.74
02:52:18|38735.74
02:52:19|38735.74
02:52:19|38736.37
02:52:20|38735.37
02:52:21|38736.37
02:52:22|38736.23
02:52:24|38736.11
02:52:24|38735.96
02:52:25|38735.96
02:52:27|38734.39
02:52:29|38734.27
02:52:29|38734.27
02:52:31|38734.16
02:52:32|38734.2
02:52:34|38734.2
02:52:34|38734.2
02:52:35|38736.1
02:52:37|38736.1
02:52:38|38734.39
02:52:39|38734.39
02:52:40|38732.11
02:52:41|38733.7
02:52:42|38733.7
02:52:43|38733.67
02:52:44|38733.67
02:52:46|38734.88
02:52:46|38733.1
02:52:47|38733.1
02:52:48|38733.72
02:52:49|38733.79
02:52:51|38730.88
02:52:52|38731.04
02:52:52|38730.27
02:52:53|38730.76
02:52:55|38730.63
02:52:55|38731.2
02:52:56|38731.5
02:52:58|38732.49
02:52:58|38732.49
02:53:00|38732.57
02:53:01|38731.41
02:53:01|38733.23
02:53:03|38731.92
02:53:03|38731.16
02:53:04|38731.86
02:53:05|38731.86
02:53:07|38731.34
02:53:08|38731.34
02:53:09|38731.34
02:53:10|38731.34
02:53:11|38731.72
02:53:12|38733.25
02:53:13|38733.25
02:53:14|38733.25
02:53:15|38733.88
02:53:16|38733.91
02:53:17|38730.76
02:53:18|38730.76
02:53:19|38732.9
02:53:20|38733.23
02:53:21|38733.48
02:53:22|38733.35
02:53:23|38734.
02:53:24|38734.
02:53:25|38734.
02:53:26|38734.27
02:53:28|38734.27
02:53:29|38734.27
02:53:30|38733.63
02:53:31|38733.04
02:53:32|38733.04
02:53:33|38733.04
02:53:34|38733.99
02:53:35|38733.99
02:53:36|38733.99
02:53:37|38734.88
02:53:38|38733.99
02:53:40|38733.42
02:53:41|38734.27
02:53:41|38734.8
02:53:43|38734.8
02:53:44|38734.8
02:53:45|38734.8
02:53:46|38734.8
02:53:46|38734.8
02:53:47|38734.8
02:53:49|38734.8
02:53:49|38736.23
02:53:51|38736.
02:53:52|38735.85
02:53:53|38735.85
02:53:53|38735.43
02:53:54|38736.23
02:53:56|38737.23
02:53:56|38735.6
02:53:57|38737.61
02:53:58|38737.07
02:54:00|38737.31
02:54:01|38739.39
02:54:01|38739.39
02:54:02|38738.31
02:54:03|38738.
02:54:04|38737.47
02:54:05|38737.47
02:54:07|38737.6
02:54:07|38737.85
02:54:09|38738.45
02:54:09|38739.98
02:54:11|38738.84
02:54:11|38738.84
02:54:12|38738.87
02:54:14|38740.
02:54:14|38738.87
02:54:15|38738.87
02:54:16|38738.87
02:54:18|38737.89
02:54:19|38737.89
02:54:20|38739.34
02:54:21|38740.8
02:54:22|38739.22
02:54:23|38740.36
02:54:24|38740.36
02:54:25|38740.36
02:54:26|38740.36
02:54:27|38739.46
02:54:28|38740.36
02:54:30|38740.36
02:54:31|38741.01
02:54:32|38740.14
02:54:32|38740.26
02:54:34|38740.26
02:54:35|38740.36
02:54:35|38740.36
02:54:37|38740.36
02:54:38|38736.84
02:54:39|38737.1
02:54:40|38737.53
02:54:41|38737.99
02:54:42|38737.99
02:54:43|38737.99
02:54:44|38737.1
02:54:45|38737.1
02:54:46|38737.1
02:54:46|38737.86
02:54:47|38737.86
02:54:48|38737.67
02:54:50|38737.67
02:54:51|38737.67
02:54:52|38737.67
02:54:53|38737.8
02:54:54|38737.95
02:54:55|38737.79
02:54:56|38737.79
02:54:57|38738.66
02:54:58|38737.66
02:54:59|38737.39
02:55:00|38737.17
02:55:01|38736.32
02:55:02|38737.05
02:55:03|38737.05
02:55:05|38736.17
02:55:05|38737.05
02:55:06|38737.05
02:55:07|38737.05
02:55:09|38737.99
02:55:10|38737.99
02:55:11|38737.57
02:55:12|38737.71
02:55:13|38736.8
02:55:14|38736.8
02:55:15|38736.8
02:55:16|38736.8
02:55:17|38736.87
02:55:17|38736.18
02:55:19|38736.17
02:55:20|38737.16
02:55:22|38735.74
02:55:22|38735.99
02:55:23|38736.71
02:55:25|38735.8
02:55:25|38736.38
02:55:27|38736.38
02:55:27|38736.38
02:55:28|38736.38
02:55:30|38736.38
02:55:31|38736.33
02:55:33|38736.61
02:55:33|38736.61
02:55:34|38736.61
02:55:35|38736.46
02:55:37|38737.62
02:55:37|38737.62
02:55:39|38737.62
02:55:40|38738.46
02:55:41|38738.46
02:55:43|38738.46
02:55:44|38738.46
02:55:45|38738.46
02:55:46|38738.46
02:55:47|38738.46
02:55:48|38738.46
02:55:49|38738.46
02:55:50|38738.46
02:55:50|38736.35
02:55:52|38736.35
02:55:53|38736.35
02:55:54|38736.94
02:55:55|38737.06
02:55:55|38737.06
02:55:57|38737.06
02:55:57|38738.34
02:55:58|38736.35
02:55:59|38736.35
02:56:01|38736.28
02:56:02|38736.47
02:56:03|38736.63
02:56:04|38736.63
02:56:05|38738.62
02:56:06|38737.54
02:56:07|38737.54
02:56:08|38737.54
02:56:09|38737.54
02:56:10|38739.18
02:56:11|38741.18
02:56:12|38740.18
02:56:13|38740.18
02:56:14|38740.
02:56:15|38741.19
02:56:16|38741.19
02:56:17|38738.41
02:56:18|38737.09
02:56:19|38735.77
02:56:20|38733.79
02:56:21|38735.84
02:56:22|38735.88
02:56:24|38735.57
02:56:24|38732.92
02:56:25|38735.71
02:56:26|38735.
02:56:27|38734.18
02:56:28|38734.18
02:56:30|38733.51
02:56:31|38733.74
02:56:32|38732.72
02:56:34|38732.62
02:56:35|38732.59
02:56:36|38731.92
02:56:37|38732.85
02:56:38|38733.34
02:56:39|38733.34
02:56:40|38733.34
02:56:41|38733.45
02:56:42|38732.72
02:56:43|38732.72
02:56:43|38732.34
02:56:45|38732.54
02:56:46|38734.87
02:56:47|38734.99
02:56:48|38735.14
02:56:49|38731.43
02:56:50|38732.32
02:56:51|38735.05
02:56:52|38735.05
02:56:53|38735.05
02:56:54|38736.23
02:56:55|38736.6
02:56:56|38736.14
02:56:57|38737.37
02:56:58|38735.59
02:56:59|38735.59
02:57:01|38735.59
02:57:02|38735.59
02:57:03|38735.86
02:57:04|38737.72
02:57:04|38737.88
02:57:05|38738.84
02:57:06|38737.8
02:57:07|38737.99
02:57:08|38737.99
02:57:09|38737.99
02:57:10|38737.63
02:57:11|38739.42
02:57:12|38739.03
02:57:14|38739.87
02:57:15|38739.88
02:57:15|38739.88
02:57:17|38739.88
02:57:18|38740.71
02:57:19|38740.
02:57:20|38740.
02:57:21|38740.
02:57:22|38739.7
02:57:23|38738.03
02:57:24|38738.56
02:57:25|38738.56
02:57:26|38739.32
02:57:27|38739.32
02:57:29|38739.32
02:57:30|38739.32
02:57:30|38738.72
02:57:32|38739.33
02:57:34|38739.22
02:57:36|38739.32
02:57:37|38739.32
02:57:37|38739.88
02:57:39|38740.
02:57:39|38738.87
02:57:41|38738.87
02:57:42|38739.61
02:57:43|38739.61
02:57:43|38739.48
02:57:44|38740.74
02:57:46|38740.74
02:57:46|38740.74
02:57:47|38741.
02:57:48|38741.
02:57:49|38739.08
02:57:51|38739.13
02:57:52|38739.13
02:57:52|38739.13
02:57:54|38739.13
02:57:54|38739.13
02:57:55|38740.23
02:57:57|38738.9
02:57:58|38739.7
02:57:59|38739.7
02:58:00|38739.7
02:58:00|38740.88
02:58:01|38740.
02:58:02|38741.66
02:58:04|38742.
02:58:05|38742.
02:58:06|38741.32
02:58:06|38741.32
02:58:08|38741.32
02:58:08|38741.32
02:58:09|38741.32
02:58:10|38741.32
02:58:11|38741.49
02:58:13|38741.49
02:58:14|38741.49
02:58:14|38741.49
02:58:15|38741.33
02:58:17|38743.01
02:58:18|38743.02
02:58:19|38743.39
02:58:19|38743.
02:58:21|38743.
02:58:22|38743.52
02:58:23|38743.16
02:58:24|38744.
02:58:25|38743.29
02:58:26|38743.
02:58:27|38743.89
02:58:28|38743.89
02:58:29|38744.06
02:58:30|38745.02
02:58:31|38743.5
02:58:32|38743.49
02:58:34|38744.73
02:58:35|38743.
02:58:36|38743.
02:58:37|38743.38
02:58:38|38743.38
02:58:39|38743.38
02:58:40|38744.
02:58:40|38744.
02:58:43|38743.26
02:58:44|38743.14
02:58:45|38743.6
02:58:45|38743.
02:58:47|38743.6
02:58:48|38745.03
02:58:49|38745.03
02:58:49|38745.03
02:58:51|38745.
02:58:51|38745.
02:58:52|38745.05
02:58:54|38744.65
02:58:55|38744.13
02:58:55|38744.13
02:58:57|38746.72
02:58:58|38746.
02:58:58|38748.
02:59:00|38748.01
02:59:00|38748.01
02:59:02|38748.01
02:59:02|38748.01
02:59:03|38745.62
02:59:05|38744.72
02:59:06|38744.72
02:59:07|38744.57
02:59:08|38744.57
02:59:09|38744.57
02:59:09|38746.32
02:59:11|38746.32
02:59:11|38746.32
02:59:12|38746.32
02:59:14|38746.32
02:59:15|38746.05
02:59:16|38744.85
02:59:16|38745.9
02:59:18|38743.15
02:59:19|38744.36
02:59:19|38744.36
02:59:20|38744.36
02:59:22|38746.32
02:59:22|38746.32
02:59:24|38746.32
02:59:25|38746.32
02:59:26|38746.32
02:59:27|38744.96
02:59:28|38745.09
02:59:29|38744.98
02:59:30|38744.98
02:59:31|38745.12
02:59:32|38745.12
02:59:33|38744.69
02:59:34|38744.69
02:59:36|38744.69
02:59:37|38744.69
02:59:38|38744.69
02:59:39|38743.
02:59:39|38744.
02:59:41|38744.
02:59:41|38744.52
02:59:43|38744.
02:59:44|38744.
02:59:45|38743.53
02:59:46|38743.53
02:59:47|38743.53
02:59:48|38743.
02:59:49|38744.37
02:59:50|38744.
02:59:51|38744.
02:59:52|38744.
02:59:53|38747.14
02:59:54|38746.15
02:59:56|38746.17
02:59:56|38746.
02:59:58|38747.34
02:59:59|38745.76
02:59:59|38743.
03:00:00|38745.81
03:00:01|38745.88
03:00:02|38743.
03:00:04|38746.13
03:00:05|38749.
03:00:06|38748.71
03:00:07|38747.57
03:00:08|38751.28
03:00:08|38749.46
03:00:10|38753.
03:00:11|38750.23
03:00:12|38751.16
03:00:12|38752.29
03:00:13|38746.8
03:00:15|38746.13
03:00:15|38746.13
03:00:17|38747.18
03:00:18|38745.25
03:00:19|38747.45
03:00:19|38746.56
03:00:20|38746.56
03:00:22|38747.
03:00:23|38744.16
03:00:23|38744.96
03:00:24|38746.39
03:00:26|38745.35
03:00:26|38745.61
03:00:27|38746.48
03:00:29|38747.46
03:00:30|38749.02
03:00:31|38747.14
03:00:32|38746.27
03:00:33|38746.94
03:00:33|38746.27
03:00:36|38745.13
03:00:37|38744.9
03:00:38|38742.74
03:00:39|38742.88
03:00:40|38743.09
03:00:41|38743.33
03:00:42|38743.45
03:00:42|38743.48
03:00:44|38743.48
03:00:44|38743.6
03:00:45|38743.55
03:00:46|38743.51
03:00:47|38741.7
03:00:49|38741.53
03:00:50|38742.88
03:00:50|38746.83
03:00:52|38746.83
03:00:53|38745.31
03:00:54|38744.9
03:00:55|38744.9
03:00:56|38744.9
03:00:57|38745.9
03:00:58|38744.86
03:00:58|38745.24
03:01:00|38745.24
03:01:01|38746.13
03:01:02|38748.07
03:01:02|38748.07
03:01:04|38748.07
03:01:05|38748.07
03:01:06|38746.46
03:01:07|38747.11
03:01:08|38745.31
03:01:09|38745.31
03:01:10|38743.56
03:01:11|38742.74
03:01:12|38741.87
03:01:13|38741.87
03:01:14|38743.05
03:01:15|38743.05
03:01:16|38742.65
03:01:18|38742.53
03:01:18|38742.53
03:01:19|38742.65
03:01:20|38744.
03:01:21|38743.21
03:01:23|38743.21
03:01:23|38743.21
03:01:24|38743.21
03:01:25|38743.21
03:01:27|38745.31
03:01:27|38744.14
03:01:28|38744.14
03:01:29|38744.14
03:01:30|38743.19
03:01:31|38743.19
03:01:32|38743.34
03:01:33|38744.39
03:01:34|38744.39
03:01:35|38744.39
03:01:36|38744.39
03:01:38|38744.39
03:01:38|38744.39
03:01:40|38744.39
03:01:41|38741.35
03:01:42|38741.35
03:01:43|38742.87
03:01:44|38744.31
03:01:46|38743.52
03:01:47|38743.52
03:01:47|38743.52
03:01:49|38743.52
03:01:50|38743.52
03:01:51|38742.87
03:01:51|38742.87
03:01:52|38742.87
03:01:54|38742.87
03:01:55|38743.12
03:01:56|38744.57
03:01:56|38744.57
03:01:58|38744.57
03:01:59|38743.68
03:02:00|38743.68
03:02:01|38743.68
03:02:02|38745.35
03:02:03|38745.35
03:02:04|38743.58
03:02:05|38742.74
03:02:06|38743.83
03:02:07|38743.83
03:02:08|38743.83
03:02:09|38743.83
03:02:10|38741.02
03:02:11|38743.58
03:02:12|38743.58
03:02:13|38743.58
03:02:14|38742.64
03:02:15|38742.65
03:02:16|38741.52
03:02:17|38741.52
03:02:18|38744.57
03:02:19|38742.34
03:02:20|38742.03
03:02:22|38743.44
03:02:22|38742.79
03:02:23|38742.78
03:02:24|38741.81
03:02:25|38742.8
03:02:26|38742.41
03:02:28|38742.41
03:02:28|38742.41
03:02:30|38742.41
03:02:30|38742.83
03:02:31|38742.44
03:02:32|38744.57
03:02:34|38744.57
03:02:34|38744.57
03:02:35|38744.57
03:02:37|38744.57
03:02:37|38744.57
03:02:40|38742.15
03:02:41|38743.5
03:02:41|38743.18
03:02:42|38742.94
03:02:43|38741.89
03:02:45|38742.94
03:02:45|38742.94
03:02:47|38742.94
03:02:47|38742.94
03:02:49|38743.18
03:02:50|38744.01
03:02:51|38744.01
03:02:53|38743.63
03:02:54|38743.62
03:02:55|38742.85
03:02:56|38742.85
03:02:56|38743.23
03:02:57|38743.23
03:02:58|38743.63
03:03:00|38744.04
03:03:00|38744.04
03:03:01|38743.4
03:03:02|38743.52
03:03:04|38743.52
03:03:05|38743.52
03:03:06|38743.52
03:03:06|38743.52
03:03:07|38743.52
03:03:08|38743.52
03:03:10|38743.29
03:03:10|38742.53
03:03:11|38742.53
03:03:12|38743.39
03:03:13|38743.39
03:03:15|38744.57
03:03:15|38744.37
03:03:17|38744.37
03:03:18|38744.37
03:03:18|38743.96
03:03:19|38744.77
03:03:20|38744.
03:03:21|38744.78
03:03:23|38744.78
03:03:24|38744.78
03:03:25|38742.89
03:03:26|38742.89
03:03:27|38742.89
03:03:28|38742.89
03:03:29|38742.89
03:03:30|38743.88
03:03:31|38742.9
03:03:32|38742.9
03:03:33|38742.9
03:03:33|38742.9
03:03:35|38742.9
03:03:36|38743.62
03:03:37|38742.89
03:03:38|38742.89
03:03:40|38741.99
03:03:40|38742.41
03:03:42|38743.16
03:03:43|38742.68
03:03:44|38742.68
03:03:45|38742.68
03:03:45|38743.57
03:03:47|38743.57
03:03:48|38743.57
03:03:49|38742.8
03:03:50|38742.8
03:03:51|38742.8
03:03:52|38743.08
03:03:53|38743.08
03:03:54|38742.95
03:03:55|38742.69
03:03:56|38742.69
03:03:57|38741.75
03:03:58|38736.18
03:03:59|38734.7
03:04:00|38734.43
03:04:01|38735.95
03:04:02|38734.
03:04:03|38735.45
03:04:04|38736.82
03:04:05|38737.62
03:04:06|38737.62
03:04:07|38737.62
03:04:09|38737.62
03:04:09|38740.
03:04:10|38740.85
03:04:12|38741.
03:04:13|38739.61
03:04:14|38741.
03:04:14|38741.
03:04:15|38739.88
03:04:16|38739.76
03:04:18|38738.6
03:04:18|38745.01
03:04:19|38745.14
03:04:21|38745.14
03:04:21|38744.78
03:04:22|38744.67
03:04:23|38744.93
03:04:25|38744.74
03:04:25|38744.64
03:04:26|38745.14
03:04:27|38745.5
03:04:28|38743.89
03:04:30|38741.35
03:04:30|38741.35
03:04:31|38742.43
03:04:33|38741.84
03:04:33|38741.52
03:04:34|38743.35
03:04:36|38741.81
03:04:36|38743.78
03:04:37|38743.47
03:04:38|38743.48
03:04:39|38743.48
03:04:40|38744.03
03:04:42|38744.03
03:04:42|38744.37
03:04:43|38744.08
03:04:45|38744.08
03:04:46|38744.08
03:04:47|38742.93
03:04:48|38744.36
03:04:50|38744.29
03:04:50|38746.15
03:04:51|38745.18
03:04:52|38744.36
03:04:54|38744.36
03:04:54|38745.18
03:04:55|38744.62
03:04:57|38744.35
03:04:58|38744.48
03:04:59|38744.48
03:04:59|38742.97
03:05:01|38743.22
03:05:01|38743.1
03:05:02|38743.68
03:05:04|38744.08
03:05:05|38744.2
03:05:06|38744.15
03:05:07|38745.6
03:05:08|38744.15
03:05:09|38743.22
03:05:09|38743.17
03:05:10|38743.1
03:05:11|38743.1
03:05:12|38741.34
03:05:14|38742.63
03:05:15|38742.63
03:05:16|38744.31
03:05:17|38744.31
03:05:18|38744.31
03:05:19|38744.24
03:05:20|38744.24
03:05:21|38744.24
03:05:22|38744.02
03:05:23|38744.02
03:05:23|38743.88
03:05:24|38743.09
03:05:26|38745.14
03:05:27|38745.02
03:05:28|38743.22
03:05:29|38743.22
03:05:29|38743.2
03:05:31|38743.2
03:05:31|38751.05
03:05:33|38750.41
03:05:34|38750.18
03:05:35|38751.39
03:05:36|38750.29
03:05:37|38751.21
03:05:38|38750.43
03:05:39|38750.68
03:05:40|38750.49
03:05:42|38750.52
03:05:42|38749.44
03:05:43|38750.93
03:05:44|38749.41
03:05:46|38750.92
03:05:47|38748.04
03:05:48|38748.6
03:05:49|38748.25
03:05:50|38749.42
03:05:51|38746.87
03:05:51|38747.89
03:05:54|38748.01
03:05:55|38747.14
03:05:56|38747.85
03:05:57|38749.59
03:05:58|38745.3
03:05:58|38747.63
03:06:00|38747.74
03:06:01|38748.58
03:06:01|38750.96
03:06:03|38749.54
03:06:05|38750.36
03:06:06|38750.8
03:06:06|38749.71
03:06:07|38749.71
03:06:08|38749.71
03:06:10|38750.83
03:06:11|38750.74
03:06:11|38750.47
03:06:12|38748.37
03:06:13|38747.46
03:06:14|38747.46
03:06:15|38748.12
03:06:16|38748.
03:06:17|38748.79
03:06:18|38747.67
03:06:20|38748.69
03:06:20|38748.01
03:06:22|38750.17
03:06:22|38750.17
03:06:23|38750.44
03:06:24|38750.76
03:06:25|38750.62
03:06:27|38750.42
03:06:27|38748.7
03:06:28|38749.75
03:06:29|38749.95
03:06:30|38749.95
03:06:31|38750.82
03:06:32|38750.82
03:06:34|38750.45
03:06:34|38751.28
03:06:35|38750.25
03:06:36|38750.25
03:06:38|38750.27
03:06:39|38752.08
03:06:40|38750.55
03:06:42|38751.61
03:06:42|38751.65
03:06:43|38750.56
03:06:45|38750.55
03:06:45|38750.55
03:06:46|38750.02
03:06:47|38750.02
03:06:49|38750.58
03:06:49|38750.7
03:06:51|38749.44
03:06:51|38748.87
03:06:52|38750.21
03:06:54|38746.75
03:06:55|38747.
03:06:56|38747.
03:06:57|38747.
03:06:58|38748.57
03:06:59|38748.57
03:07:00|38747.43
03:07:01|38748.31
03:07:03|38749.17
03:07:03|38748.9
03:07:04|38748.72
03:07:06|38748.72
03:07:06|38747.92
03:07:07|38747.05
03:07:08|38746.75
03:07:09|38746.75
03:07:10|38746.75
03:07:12|38746.75
03:07:12|38746.75
03:07:13|38748.13
03:07:15|38749.1
03:07:15|38749.58
03:07:17|38749.71
03:07:17|38751.16
03:07:18|38750.65
03:07:19|38750.65
03:07:21|38749.46
03:07:22|38749.46
03:07:23|38750.22
03:07:23|38751.28
03:07:25|38751.35
03:07:26|38751.49
03:07:27|38751.49
03:07:28|38751.49
03:07:29|38751.02
03:07:29|38751.88
03:07:30|38751.29
03:07:32|38751.29
03:07:33|38751.29
03:07:34|38750.35
03:07:35|38750.34
03:07:36|38751.27
03:07:36|38751.27
03:07:38|38751.27
03:07:39|38751.27
03:07:39|38750.98
03:07:41|38750.12
03:07:43|38750.08
03:07:44|38750.08
03:07:44|38750.08
03:07:46|38750.08
03:07:46|38750.6
03:07:48|38750.58
03:07:49|38750.65
03:07:50|38750.65
03:07:51|38750.65
03:07:52|38750.99
03:07:52|38750.99
03:07:53|38750.99
03:07:55|38749.71
03:07:56|38749.71
03:07:57|38750.7
03:07:57|38750.7
03:07:58|38750.7
03:07:59|38750.7
03:08:00|38750.05
03:08:01|38749.63
03:08:02|38749.92
03:08:03|38749.91
03:08:05|38750.17
03:08:05|38749.41
03:08:07|38750.71
03:08:07|38750.71
03:08:09|38750.71
03:08:10|38750.71
03:08:10|38751.5
03:08:11|38751.5
03:08:12|38751.
03:08:13|38751.
03:08:15|38751.
03:08:16|38751.15
03:08:16|38751.
03:08:17|38751.
03:08:18|38751.
03:08:20|38751.01
03:08:21|38751.01
03:08:22|38751.49
03:08:23|38751.
03:08:24|38751.
03:08:26|38751.15
03:08:27|38751.15
03:08:27|38751.15
03:08:29|38753.18
03:08:29|38751.03
03:08:31|38751.
03:08:31|38751.12
03:08:33|38751.43
03:08:34|38751.43
03:08:34|38751.43
03:08:36|38751.43
03:08:36|38751.43
03:08:38|38751.66
03:08:39|38751.51
03:08:39|38751.01
03:08:40|38751.01
03:08:42|38751.01
03:08:43|38751.4
03:08:45|38751.4
03:08:45|38751.4
03:08:47|38751.
03:08:47|38751.21
03:08:48|38751.21
03:08:50|38751.21
03:08:51|38751.
03:08:52|38751.01
03:08:53|38751.23
03:08:54|38751.01
03:08:55|38751.
03:08:56|38751.
03:08:58|38751.
03:08:59|38751.
03:08:59|38751.
03:09:01|38751.
03:09:01|38751.
03:09:03|38751.
03:09:04|38752.
03:09:05|38752.
03:09:05|38751.01
03:09:06|38751.
03:09:07|38751.
03:09:09|38751.42
03:09:09|38751.
03:09:10|38751.
03:09:12|38752.
03:09:12|38752.
03:09:14|38752.
03:09:15|38752.
03:09:15|38752.
03:09:16|38751.23
03:09:18|38753.14
03:09:19|38752.55
03:09:20|38752.84
03:09:20|38752.01
03:09:22|38752.02
03:09:23|38752.02
03:09:24|38752.
03:09:24|38752.
03:09:26|38752.01
03:09:27|38752.01
03:09:28|38752.01
03:09:29|38752.05
03:09:30|38752.6
03:09:31|38752.
03:09:32|38752.01
03:09:33|38752.01
03:09:34|38752.02
03:09:34|38752.47
03:09:36|38752.47
03:09:37|38752.05
03:09:37|38752.11
03:09:39|38752.
03:09:39|38752.84
03:09:40|38752.84
03:09:42|38752.25
03:09:43|38752.25
03:09:45|38752.
03:09:46|38752.45
03:09:48|38752.
03:09:48|38752.
03:09:50|38752.
03:09:50|38752.
03:09:52|38752.
03:09:53|38752.
03:09:53|38752.72
03:09:54|38753.
03:09:56|38752.44
03:09:56|38753.79
03:09:58|38752.96
03:09:58|38753.01
03:09:59|38753.
03:10:00|38754.03
03:10:02|38752.
03:10:02|38752.77
03:10:04|38752.77
03:10:04|38752.77
03:10:05|38755.
03:10:07|38753.19
03:10:08|38753.23
03:10:09|38752.82
03:10:09|38752.82
03:10:11|38753.74
03:10:12|38755.
03:10:12|38759.07
03:10:14|38756.56
03:10:15|38756.
03:10:16|38757.
03:10:17|38753.84
03:10:18|38755.5
03:10:19|38753.63
03:10:20|38753.
03:10:22|38752.75
03:10:22|38754.11
03:10:23|38752.58
03:10:24|38752.58
03:10:25|38752.58
03:10:26|38752.41
03:10:27|38751.34
03:10:29|38751.34
03:10:29|38753.1
03:10:30|38753.44
03:10:32|38753.23
03:10:32|38753.23
03:10:33|38753.23
03:10:34|38753.23
03:10:35|38753.23
03:10:36|38753.96
03:10:37|38753.96
03:10:39|38755.
03:10:40|38755.14
03:10:40|38755.
03:10:41|38755.12
03:10:43|38755.12
03:10:43|38755.12
03:10:45|38755.12
03:10:46|38755.12
03:10:48|38756.85
03:10:49|38756.85
03:10:49|38755.84
03:10:51|38756.86
03:10:52|38757.54
03:10:53|38756.91
03:10:54|38757.54
03:10:55|38757.71
03:10:56|38756.14
03:10:57|38756.53
03:10:58|38757.41
03:10:59|38756.55
03:11:00|38756.55
03:11:01|38756.73
03:11:02|38758.25
03:11:03|38758.14
03:11:04|38758.63
03:11:05|38758.15
03:11:06|38758.63
03:11:07|38758.99
03:11:09|38759.08
03:11:10|38756.58
03:11:11|38758.21
03:11:11|38758.69
03:11:13|38758.84
03:11:14|38758.83
03:11:15|38763.8
03:11:15|38761.19
03:11:16|38760.35
03:11:17|38760.72
03:11:18|38763.01
03:11:19|38762.14
03:11:21|38762.98
03:11:22|38762.12
03:11:23|38762.12
03:11:23|38762.68
03:11:24|38764.59
03:11:26|38762.84
03:11:26|38764.85
03:11:28|38762.92
03:11:29|38763.09
03:11:30|38762.26
03:11:31|38762.9
03:11:32|38762.01
03:11:32|38762.01
03:11:34|38762.2
03:11:35|38763.24
03:11:36|38763.24
03:11:37|38763.24
03:11:38|38762.5
03:11:39|38762.48
03:11:40|38762.65
03:11:41|38762.65
03:11:42|38764.02
03:11:42|38764.02
03:11:44|38762.65
03:11:44|38761.87
03:11:46|38758.13
03:11:47|38758.13
03:11:48|38756.92
03:11:49|38758.17
03:11:51|38752.88
03:11:51|38754.28
03:11:53|38753.52
03:11:53|38754.87
03:11:55|38754.29
03:11:55|38754.13
03:11:58|38754.13
03:11:59|38756.59
03:12:00|38756.59
03:12:01|38757.
03:12:02|38757.01
03:12:03|38757.
03:12:04|38757.
03:12:06|38755.87
03:12:06|38755.75
03:12:08|38755.75
03:12:08|38757.06
03:12:10|38757.06
03:12:11|38757.06
03:12:11|38757.06
03:12:13|38757.06
03:12:13|38756.4
03:12:15|38757.55
03:12:15|38755.57
03:12:16|38756.66
03:12:18|38756.66
03:12:19|38756.66
03:12:19|38756.31
03:12:20|38756.71
03:12:22|38757.16
03:12:22|38757.03
03:12:23|38758.13
03:12:25|38758.13
03:12:25|38756.27
03:12:26|38758.
03:12:27|38758.
03:12:29|38756.1
03:12:30|38756.07
03:12:31|38756.08
03:12:32|38754.1
03:12:33|38755.07
03:12:34|38754.95
03:12:35|38754.3
03:12:36|38756.78
03:12:37|38756.02
03:12:38|38756.02
03:12:40|38756.02
03:12:41|38756.02
03:12:42|38755.71
03:12:42|38756.2
03:12:44|38756.2
03:12:45|38756.2
03:12:45|38756.13
03:12:47|38756.73
03:12:49|38759.
03:12:50|38759.
03:12:51|38756.52
03:12:53|38758.96
03:12:53|38758.28
03:12:56|38757.16
03:12:57|38757.16
03:12:57|38758.21
03:12:59|38759.42
03:12:59|38759.42
03:13:00|38759.69
03:13:01|38758.85
03:13:03|38758.84
03:13:03|38758.
03:13:04|38758.
03:13:05|38759.
03:13:06|38758.95
03:13:08|38758.95
03:13:08|38760.
03:13:09|38758.27
03:13:11|38758.11
03:13:12|38758.03
03:13:12|38757.86
03:13:14|38757.86
03:13:15|38757.26
03:13:16|38757.26
03:13:17|38757.26
03:13:18|38758.2
03:13:19|38757.14
03:13:20|38758.13
03:13:21|38758.13
03:13:22|38758.13
03:13:23|38759.42
03:13:24|38759.42
03:13:25|38757.88
03:13:27|38757.44
03:13:28|38757.44
03:13:28|38757.44
03:13:30|38757.44
03:13:30|38758.09
03:13:31|38758.13
03:13:33|38758.27
03:13:34|38758.27
03:13:34|38757.27
03:13:36|38757.12
03:13:36|38757.81
03:13:38|38757.78
03:13:38|38757.78
03:13:39|38763.26
03:13:40|38763.17
03:13:41|38763.57
03:13:42|38765.91
03:13:43|38767.18
03:13:44|38765.26
03:13:45|38766.03
03:13:47|38766.03
03:13:48|38766.03
03:13:50|38765.71
03:13:51|38768.47
03:13:52|38768.34
03:13:53|38767.37
03:13:53|38770.
03:13:55|38771.25
03:13:57|38770.41
03:13:57|38770.13
03:13:59|38770.02
03:14:00|38770.13
03:14:00|38769.49
03:14:01|38768.55
03:14:03|38768.94
03:14:03|38767.93
03:14:04|38769.21
03:14:06|38769.21
03:14:07|38769.73
03:14:07|38770.
03:14:08|38770.
03:14:09|38769.69
03:14:10|38769.69
03:14:11|38767.03
03:14:13|38766.93
03:14:14|38767.49
03:14:14|38767.97
03:14:16|38767.97
03:14:16|38767.86
03:14:17|38767.86
03:14:18|38767.05
03:14:20|38766.93
03:14:20|38766.93
03:14:21|38766.63
03:14:22|38767.04
03:14:24|38767.04
03:14:24|38767.04
03:14:25|38766.95
03:14:26|38767.2
03:14:27|38767.1
03:14:28|38767.64
03:14:29|38767.65
03:14:30|38767.65
03:14:32|38767.3
03:14:33|38768.54
03:14:34|38768.54
03:14:34|38768.76
03:14:36|38768.76
03:14:37|38767.23
03:14:37|38767.23
03:14:38|38767.23
03:14:40|38768.82
03:14:40|38769.37
03:14:42|38769.37
03:14:42|38769.16
03:14:43|38769.64
03:14:44|38768.57
03:14:45|38768.57
03:14:46|38768.97
03:14:47|38768.97
03:14:48|38767.05
03:14:50|38767.05
03:14:52|38767.98
03:14:53|38766.81
03:14:55|38766.81
03:14:55|38766.93
03:14:56|38764.82
03:14:58|38766.35
03:14:59|38766.9
03:15:00|38766.17
03:15:00|38766.36
03:15:01|38767.33
03:15:03|38768.23
03:15:04|38768.16
03:15:06|38768.17
03:15:06|38768.59
03:15:07|38770.13
03:15:08|38770.15
03:15:09|38772.17
03:15:10|38771.45
03:15:11|38772.31
03:15:13|38770.27
03:15:13|38771.91
03:15:14|38773.05
03:15:15|38773.04
03:15:16|38773.66
03:15:18|38772.
03:15:18|38773.5
03:15:19|38774.51
03:15:20|38774.96
03:15:21|38775.08
03:15:22|38774.56
03:15:23|38774.33
03:15:25|38774.33
03:15:26|38770.
03:15:26|38770.01
03:15:27|38770.82
03:15:28|38770.
03:15:29|38770.72
03:15:31|38770.53
03:15:31|38770.12
03:15:33|38770.38
03:15:33|38770.41
03:15:34|38770.25
03:15:36|38770.25
03:15:36|38772.19
03:15:37|38770.01
03:15:39|38770.39
03:15:39|38772.19
03:15:41|38770.52
03:15:41|38770.52
03:15:42|38771.8
03:15:43|38771.8
03:15:44|38773.51
03:15:45|38772.72
03:15:46|38773.97
03:15:47|38773.97
03:15:49|38773.92
03:15:49|38773.67
03:15:50|38773.97
03:15:52|38774.06
03:15:53|38772.79
03:15:54|38772.92
03:15:55|38774.43
03:15:56|38774.95
03:15:56|38774.19
03:15:58|38774.66
03:15:59|38775.03
03:15:59|38774.88
03:16:01|38775.06
03:16:02|38772.56
03:16:03|38774.45
03:16:03|38774.84
03:16:05|38774.01
03:16:06|38773.67
03:16:07|38773.67
03:16:07|38773.67
03:16:09|38773.67
03:16:10|38773.67
03:16:10|38773.67
03:16:12|38773.67
03:16:12|38773.41
03:16:14|38773.41
03:16:14|38771.79
03:16:16|38773.06
03:16:16|38773.33
03:16:18|38771.87
03:16:18|38773.33
03:16:20|38773.09
03:16:21|38773.21
03:16:22|38772.42
03:16:23|38772.69
03:16:24|38773.49
03:16:24|38773.49
03:16:26|38773.49
03:16:27|38773.11
03:16:27|38773.51
03:16:28|38773.51
03:16:30|38773.51
03:16:30|38771.69
03:16:31|38773.02
03:16:33|38773.02
03:16:34|38773.02
03:16:34|38773.08
03:16:36|38772.65
03:16:37|38772.65
03:16:37|38772.65
03:16:38|38774.51
03:16:39|38773.3
03:16:41|38773.3
03:16:41|38773.3
03:16:42|38773.3
03:16:44|38773.3
03:16:44|38773.3
03:16:46|38773.3
03:16:47|38773.3
03:16:48|38772.24
03:16:48|38773.17
03:16:49|38774.35
03:16:52|38773.76
03:16:52|38774.17
03:16:54|38774.32
03:16:54|38773.8
03:16:55|38773.8
03:16:56|38772.51
03:16:58|38767.7
03:16:59|38769.35
03:17:00|38767.38
03:17:00|38768.15
03:17:01|38767.15
03:17:03|38768.16
03:17:04|38764.83
03:17:05|38764.83
03:17:06|38767.36
03:17:07|38763.82
03:17:08|38762.99
03:17:09|38762.98
03:17:11|38762.98
03:17:12|38762.35
03:17:12|38762.35
03:17:14|38765.82
03:17:14|38765.71
03:17:15|38766.
03:17:17|38766.
03:17:18|38766.33
03:17:19|38765.5
03:17:20|38766.37
03:17:21|38766.64
03:17:22|38766.13
03:17:22|38766.84
03:17:24|38767.29
03:17:25|38767.88
03:17:26|38767.88
03:17:27|38767.88
03:17:28|38766.14
03:17:28|38766.14
03:17:30|38765.37
03:17:31|38765.37
03:17:32|38765.31
03:17:33|38765.88
03:17:34|38764.02
03:17:36|38765.85
03:17:36|38765.85
03:17:37|38764.69
03:17:38|38764.69
03:17:40|38765.34
03:17:41|38766.66
03:17:41|38766.66
03:17:42|38764.58
03:17:43|38764.67
03:17:44|38766.
03:17:46|38765.02
03:17:46|38766.61
03:17:48|38765.21
03:17:48|38765.21
03:17:50|38765.21
03:17:51|38764.76
03:17:53|38766.16
03:17:53|38766.11
03:17:55|38767.4
03:17:56|38767.4
03:17:57|38765.94
03:17:59|38766.6
03:18:00|38766.59
03:18:01|38765.4
03:18:02|38766.24
03:18:02|38765.97
03:18:04|38764.27
03:18:05|38764.45
03:18:05|38764.57
03:18:07|38764.57
03:18:07|38765.35
03:18:08|38765.07
03:18:10|38765.07
03:18:10|38765.07
03:18:11|38765.16
03:18:13|38765.02
03:18:14|38765.02
03:18:15|38765.02
03:18:16|38765.02
03:18:17|38765.02
03:18:18|38764.17
03:18:19|38763.43
03:18:20|38763.65
03:18:21|38764.17
03:18:22|38764.17
03:18:23|38764.17
03:18:24|38764.03
03:18:25|38764.
03:18:26|38764.
03:18:27|38764.
03:18:28|38764.
03:18:29|38765.69
03:18:30|38766.66
03:18:31|38766.66
03:18:32|38766.66
03:18:33|38766.66
03:18:34|38766.27
03:18:35|38766.27
03:18:36|38765.33
03:18:37|38766.27
03:18:38|38766.27
03:18:39|38766.02
03:18:41|38766.02
03:18:42|38765.87
03:18:43|38765.87
03:18:43|38766.33
03:18:44|38766.82
03:18:45|38766.93
03:18:47|38765.97
03:18:47|38765.97
03:18:48|38765.97
03:18:49|38768.68
03:18:50|38771.71
03:18:51|38771.95
03:18:52|38771.29
03:18:54|38771.15
03:18:55|38771.26
03:18:56|38772.53
03:18:58|38772.1
03:18:59|38772.12
03:19:00|38771.7
03:19:01|38776.12
03:19:02|38775.77
03:19:03|38775.04
03:19:04|38773.63
03:19:06|38774.89
03:19:07|38776.99
03:19:08|38776.99
03:19:09|38775.66
03:19:10|38774.88
03:19:11|38772.82
03:19:12|38775.69
03:19:12|38775.52
03:19:13|38775.65
03:19:14|38775.65
03:19:15|38776.08
03:19:16|38775.51
03:19:17|38775.51
03:19:18|38777.01
03:19:20|38778.76
03:19:20|38777.78
03:19:22|38777.78
03:19:22|38776.92
03:19:24|38777.97
03:19:25|38777.15
03:19:26|38777.15
03:19:26|38777.28
03:19:28|38777.43
03:19:29|38777.66
03:19:30|38778.47
03:19:31|38778.47
03:19:32|38778.59
03:19:33|38778.72
03:19:34|38778.72
03:19:34|38778.72
03:19:35|38779.99
03:19:36|38778.71
03:19:38|38778.15
03:19:39|38778.41
03:19:39|38778.42
03:19:41|38778.36
03:19:42|38778.36
03:19:43|38778.9
03:19:44|38777.79
03:19:45|38777.76
03:19:46|38778.31
03:19:47|38777.44
03:19:48|38778.3
03:19:49|38777.32
03:19:50|38777.49
03:19:51|38777.34
03:19:52|38778.46
03:19:53|38778.59
03:19:55|38778.22
03:19:55|38777.48
03:19:57|38776.92
03:19:58|38781.39
03:19:59|38779.57
03:19:59|38778.8
03:20:00|38779.57
03:20:02|38779.22
03:20:03|38778.64
03:20:04|38778.64
03:20:05|38778.93
03:20:05|38779.31
03:20:07|38781.83
03:20:07|38780.74
03:20:08|38781.
03:20:10|38779.98
03:20:11|38778.82
03:20:11|38779.79
03:20:13|38779.34
03:20:14|38779.76
03:20:14|38779.76
03:20:15|38779.76
03:20:16|38780.24
03:20:18|38780.24
03:20:19|38780.66
03:20:19|38781.27
03:20:21|38781.27
03:20:22|38781.35
03:20:22|38782.66
03:20:24|38781.11
03:20:25|38781.11
03:20:26|38780.36
03:20:27|38781.34
03:20:28|38782.17
03:20:29|38783.86
03:20:29|38785.22
03:20:31|38784.21
03:20:32|38784.21
03:20:33|38784.21
03:20:33|38782.84
03:20:34|38784.
03:20:36|38782.85
03:20:37|38783.57
03:20:38|38782.68
03:20:38|38782.68
03:20:40|38782.68
03:20:41|38783.
03:20:42|38782.51
03:20:43|38783.18
03:20:44|38784.31
03:20:45|38784.65
03:20:45|38784.81
03:20:47|38784.16
03:20:47|38785.13
03:20:49|38785.61
03:20:50|38784.49
03:20:51|38783.98
03:20:52|38784.24
03:20:53|38784.5
03:20:54|38784.38
03:20:56|38783.59
03:20:57|38784.1
03:20:58|38786.01
03:20:59|38787.22
03:21:00|38787.22
03:21:02|38786.82
03:21:03|38787.2
03:21:03|38786.09
03:21:05|38786.36
03:21:06|38786.
03:21:07|38786.
03:21:07|38786.
03:21:08|38787.33
03:21:10|38789.08
03:21:10|38788.87
03:21:11|38787.59
03:21:13|38787.84
03:21:14|38788.88
03:21:15|38789.66
03:21:16|38787.83
03:21:16|38787.9
03:21:17|38789.64
03:21:19|38788.07
03:21:19|38788.07
03:21:20|38788.07
03:21:22|38788.07
03:21:23|38789.64
03:21:24|38788.45
03:21:25|38787.9
03:21:26|38786.02
03:21:27|38786.02
03:21:28|38788.9
03:21:30|38789.11
03:21:31|38788.57
03:21:32|38789.76
03:21:32|38788.33
03:21:34|38788.94
03:21:35|38791.5
03:21:35|38789.49
03:21:36|38789.49
03:21:37|38787.55
03:21:38|38787.55
03:21:40|38786.33
03:21:41|38787.95
03:21:42|38788.14
03:21:43|38788.62
03:21:44|38787.55
03:21:45|38788.14
03:21:46|38787.68
03:21:47|38787.68
03:21:48|38788.9
03:21:49|38788.38
03:21:50|38788.38
03:21:51|38790.33
03:21:52|38790.12
03:21:53|38790.08
03:21:54|38789.41
03:21:55|38789.53
03:21:56|38789.48
03:21:58|38789.01
03:21:59|38790.24
03:22:00|38788.55
03:22:01|38789.85
03:22:03|38788.97
03:22:03|38788.97
03:22:04|38788.45
03:22:06|38789.01
03:22:07|38789.01
03:22:08|38789.28
03:22:09|38788.63
03:22:10|38789.1
03:22:11|38790.96
03:22:12|38790.01
03:22:13|38791.68
03:22:14|38790.63
03:22:15|38789.64
03:22:16|38789.99
03:22:17|38790.24
03:22:18|38791.84
03:22:19|38791.86
03:22:20|38790.25
03:22:21|38788.4
03:22:22|38788.66
03:22:23|38790.25
03:22:24|38788.4
03:22:25|38788.4
03:22:27|38789.99
03:22:27|38788.88
03:22:29|38788.46
03:22:29|38787.95
03:22:30|38787.9
03:22:31|38787.99
03:22:32|38787.9
03:22:33|38786.45
03:22:34|38786.86
03:22:35|38786.86
03:22:36|38789.86
03:22:37|38788.88
03:22:38|38789.01
03:22:40|38790.62
03:22:40|38789.57
03:22:41|38789.31
03:22:42|38789.31
03:22:44|38789.41
03:22:44|38789.87
03:22:45|38788.88
03:22:47|38789.6
03:22:47|38789.6
03:22:48|38788.4
03:22:50|38788.4
03:22:50|38788.4
03:22:51|38780.2
03:22:52|38781.22
03:22:53|38781.96
03:22:54|38781.94
03:22:55|38781.94
03:22:57|38780.59
03:22:58|38781.01
03:22:59|38779.22
03:23:00|38781.23
03:23:01|38780.54
03:23:03|38781.14
03:23:04|38780.01
03:23:05|38781.14
03:23:05|38780.92
03:23:06|38783.29
03:23:07|38785.61
03:23:09|38784.59
03:23:10|38783.41
03:23:10|38785.18
03:23:11|38785.
03:23:12|38783.75
03:23:14|38781.68
03:23:15|38779.31
03:23:16|38780.73
03:23:17|38783.27
03:23:18|38782.01
03:23:19|38781.5
03:23:21|38782.2
03:23:22|38781.76
03:23:23|38782.71
03:23:23|38782.45
03:23:24|38782.53
03:23:25|38784.
03:23:27|38784.9
03:23:28|38784.89
03:23:29|38784.05
03:23:30|38785.16
03:23:31|38786.86
03:23:31|38784.75
03:23:32|38783.87
03:23:34|38783.88
03:23:35|38783.98
03:23:36|38783.29
03:23:36|38784.65
03:23:37|38784.47
03:23:38|38784.47
03:23:39|38784.5
03:23:40|38784.38
03:23:42|38784.77
03:23:42|38784.77
03:23:43|38784.77
03:23:44|38783.16
03:23:46|38783.13
03:23:47|38783.92
03:23:47|38784.59
03:23:48|38783.66
03:23:49|38783.66
03:23:50|38782.72
03:23:52|38782.89
03:23:52|38782.89
03:23:54|38782.36
03:23:54|38782.36
03:23:56|38782.36
03:23:56|38782.36
03:23:57|38780.85
03:23:59|38781.6
03:24:00|38781.57
03:24:01|38781.53
03:24:02|38781.54
03:24:03|38781.54
03:24:04|38780.88
03:24:05|38780.88
03:24:07|38780.24
03:24:07|38779.9
03:24:08|38777.91
03:24:10|38779.2
03:24:11|38779.73
03:24:11|38780.26
03:24:13|38780.26
03:24:14|38779.89
03:24:14|38780.48
03:24:16|38780.14
03:24:16|38780.14
03:24:18|38780.17
03:24:19|38781.37
03:24:20|38780.35
03:24:20|38780.36
03:24:22|38780.39
03:24:22|38780.39
03:24:23|38780.39
03:24:24|38780.39
03:24:25|38780.62
03:24:27|38780.12
03:24:28|38781.77
03:24:29|38782.04
03:24:29|38781.06
03:24:30|38780.92
03:24:31|38781.5
03:24:32|38781.5
03:24:33|38781.5
03:24:34|38781.5
03:24:35|38781.5
03:24:36|38781.5
03:24:37|38780.74
03:24:39|38781.07
03:24:39|38780.
03:24:41|38781.07
03:24:42|38781.91
03:24:43|38781.08
03:24:43|38781.08
03:24:44|38781.08
03:24:46|38783.23
03:24:46|38782.64
03:24:47|38783.24
03:24:49|38783.24
03:24:50|38781.32
03:24:50|38784.28
03:24:51|38782.79
03:24:53|38781.58
03:24:53|38781.72
03:24:54|38781.72
03:24:55|38781.99
03:24:57|38782.91
03:24:57|38782.53
03:24:58|38782.53
03:24:59|38782.91
03:25:01|38786.33
03:25:02|38784.82
03:25:04|38782.95
03:25:05|38783.86
03:25:06|38782.81
03:25:07|38784.44
03:25:08|38784.73
03:25:09|38783.34
03:25:10|38783.34
03:25:11|38784.48
03:25:12|38782.81
03:25:13|38783.58
03:25:14|38785.22
03:25:15|38785.22
03:25:16|38785.22
03:25:17|38785.23
03:25:18|38785.23
03:25:19|38785.23
03:25:21|38785.09
03:25:22|38785.1
03:25:22|38785.51
03:25:23|38786.06
03:25:24|38786.06
03:25:25|38786.06
03:25:27|38785.21
03:25:28|38785.21
03:25:28|38785.93
03:25:29|38784.05
03:25:30|38784.59
03:25:31|38785.88
03:25:32|38785.7
03:25:34|38783.97
03:25:34|38783.97
03:25:36|38785.41
03:25:36|38785.13
03:25:37|38785.85
03:25:39|38785.85
03:25:40|38785.85
03:25:40|38786.23
03:25:41|38786.23
03:25:43|38785.72
03:25:43|38785.72
03:25:45|38785.61
03:25:45|38783.12
03:25:47|38782.56
03:25:47|38777.86
03:25:48|38777.17
03:25:49|38777.17
03:25:50|38777.6
03:25:51|38779.27
03:25:52|38778.86
03:25:54|38778.06
03:25:54|38776.64
03:25:55|38776.64
03:25:56|38778.06
03:25:57|38781.2
03:25:58|38781.2
03:26:00|38781.2
03:26:01|38781.2
03:26:02|38782.28
03:26:03|38782.28
03:26:04|38782.28
03:26:05|38781.87
03:26:06|38782.4
03:26:07|38782.65
03:26:08|38782.27
03:26:09|38782.27
03:26:11|38783.84
03:26:12|38782.28
03:26:13|38784.35
03:26:14|38783.29
03:26:14|38783.26
03:26:16|38783.38
03:26:16|38783.83
03:26:18|38782.87
03:26:19|38782.38
03:26:20|38782.38
03:26:21|38781.53
03:26:22|38781.53
03:26:23|38782.
03:26:23|38782.41
03:26:25|38782.53
03:26:26|38782.53
03:26:27|38783.67
03:26:28|38782.48
03:26:29|38784.34
03:26:30|38782.01
03:26:31|38782.21
03:26:32|38782.21
03:26:33|38782.21
03:26:34|38783.17
03:26:35|38783.17
03:26:36|38781.9
03:26:37|38781.22
03:26:38|38780.
03:26:39|38780.
03:26:40|38782.81
03:26:41|38782.13
03:26:42|38782.78
03:26:43|38783.06
03:26:44|38783.06
03:26:45|38783.06
03:26:46|38783.06
03:26:47|38783.06
03:26:48|38781.61
03:26:49|38781.61
03:26:50|38782.46
03:26:51|38783.77
03:26:52|38783.31
03:26:53|38783.31
03:26:54|38783.31
03:26:55|38782.21
03:26:56|38783.49
03:26:57|38782.03
03:26:58|38780.61
03:26:59|38780.98
03:27:00|38782.8
03:27:02|38782.79
03:27:03|38782.79
03:27:04|38782.78
03:27:05|38783.
03:27:06|38783.
03:27:07|38783.
03:27:08|38783.18
03:27:09|38781.13
03:27:10|38781.13
03:27:11|38780.54
03:27:12|38780.54
03:27:13|38780.54
03:27:14|38780.54
03:27:15|38781.81
03:27:16|38781.85
03:27:18|38781.72
03:27:18|38780.39
03:27:19|38780.39
03:27:20|38781.73
03:27:21|38781.73
03:27:22|38780.24
03:27:24|38780.24
03:27:25|38780.24
03:27:26|38779.41
03:27:26|38779.28
03:27:28|38779.28
03:27:28|38777.99
03:27:30|38780.83
03:27:30|38780.13
03:27:32|38779.2
03:27:33|38780.53
03:27:34|38779.35
03:27:34|38778.95
03:27:35|38776.87
03:27:37|38777.15
03:27:38|38777.03
03:27:38|38774.62
03:27:39|38776.01
03:27:41|38774.94
03:27:42|38774.79
03:27:43|38775.79
03:27:44|38776.12
03:27:45|38776.12
03:27:45|38776.12
03:27:47|38776.12
03:27:48|38776.
03:27:49|38777.8
03:27:50|38777.75
03:27:51|38778.52
03:27:52|38777.62
03:27:53|38777.62
03:27:53|38777.62
03:27:55|38777.78
03:27:56|38776.74
03:27:57|38776.99
03:27:57|38777.35
03:27:59|38778.64
03:28:00|38777.45
03:28:01|38777.45
03:28:01|38776.15
03:28:03|38776.15
03:28:04|38777.89
03:28:04|38777.
03:28:06|38777.65
03:28:07|38777.65
03:28:09|38777.65
03:28:10|38776.5
03:28:11|38776.37
03:28:12|38775.46
03:28:12|38775.46
03:28:14|38775.71
03:28:15|38775.71
03:28:16|38776.47
03:28:17|38776.47
03:28:18|38776.47
03:28:19|38776.47
03:28:20|38776.64
03:28:21|38776.63
03:28:22|38776.63
03:28:23|38776.63
03:28:24|38776.01
03:28:25|38775.46
03:28:26|38775.46
03:28:27|38775.83
03:28:28|38775.83
03:28:29|38775.83
03:28:30|38775.83
03:28:31|38775.17
03:28:32|38775.16
03:28:33|38775.16
03:28:34|38775.16
03:28:35|38777.
03:28:36|38777.
03:28:38|38777.
03:28:39|38777.
03:28:39|38775.6
03:28:41|38777.38
03:28:42|38775.16
03:28:42|38775.16
03:28:43|38776.19
03:28:44|38776.19
03:28:45|38776.19
03:28:46|38776.19
03:28:47|38776.19
03:28:48|38776.19
03:28:50|38775.07
03:28:51|38775.74
03:28:51|38775.6
03:28:53|38774.68
03:28:53|38774.68
03:28:55|38774.43
03:28:55|38775.89
03:28:56|38776.91
03:28:57|38774.
03:28:58|38774.
03:28:59|38775.85
03:29:00|38777.88
03:29:01|38777.88
03:29:02|38775.86
03:29:04|38775.86
03:29:05|38776.49
03:29:06|38775.87
03:29:07|38775.87
03:29:08|38775.75
03:29:10|38775.74
03:29:11|38775.74
03:29:12|38775.74
03:29:12|38775.74
03:29:14|38774.14
03:29:14|38774.14
03:29:16|38774.14
03:29:16|38773.81
03:29:18|38774.85
03:29:18|38774.85
03:29:19|38774.47
03:29:20|38774.47
03:29:21|38774.47
03:29:22|38774.2
03:29:24|38775.37
03:29:24|38774.
03:29:26|38774.86
03:29:26|38773.55
03:29:28|38773.45
03:29:29|38773.31
03:29:29|38774.7
03:29:31|38774.58
03:29:32|38774.58
03:29:32|38776.08
03:29:34|38774.9
03:29:34|38775.87
03:29:36|38775.74
03:29:37|38775.74
03:29:37|38775.74
03:29:39|38775.74
03:29:39|38775.49
03:29:40|38775.49
03:29:42|38775.75
03:29:42|38774.95
03:29:43|38774.95
03:29:44|38775.49
03:29:46|38775.49
03:29:47|38774.52
03:29:47|38775.62
03:29:49|38775.74
03:29:50|38775.86
03:29:51|38775.86
03:29:52|38775.86
03:29:53|38775.86
03:29:54|38775.86
03:29:55|38774.03
03:29:56|38775.86
03:29:57|38775.86
03:29:58|38775.86
03:29:59|38775.86
03:30:00|38775.86
03:30:01|38774.
03:30:02|38773.05
03:30:03|38770.
03:30:05|38770.4
03:30:06|38770.95
03:30:07|38769.65
03:30:07|38770.
03:30:09|38770.05
03:30:10|38769.82
03:30:11|38771.63
03:30:12|38771.63
03:30:13|38771.63
03:30:14|38772.09
03:30:15|38772.33
03:30:16|38772.
03:30:17|38771.8
03:30:18|38771.8
03:30:19|38771.93
03:30:20|38773.84
03:30:20|38773.84
03:30:22|38772.18
03:30:23|38772.92
03:30:24|38772.06
03:30:24|38772.77
03:30:26|38772.77
03:30:27|38772.77
03:30:28|38772.77
03:30:30|38772.77
03:30:31|38772.77
03:30:31|38770.31
03:30:32|38771.14
03:30:34|38771.43
03:30:35|38771.43
03:30:36|38771.3
03:30:37|38771.3
03:30:38|38769.83
03:30:39|38771.15
03:30:40|38769.97
03:30:41|38771.03
03:30:41|38771.3
03:30:43|38771.03
03:30:44|38770.
03:30:44|38771.12
03:30:46|38770.99
03:30:47|38771.12
03:30:48|38771.12
03:30:49|38771.12
03:30:50|38770.98
03:30:51|38770.98
03:30:52|38771.2
03:30:52|38771.2
03:30:53|38770.12
03:30:55|38770.12
03:30:56|38770.12
03:30:56|38770.12
03:30:58|38770.24
03:30:58|38770.25
03:31:00|38769.23
03:31:01|38769.85
03:31:02|38769.85
03:31:02|38770.54
03:31:04|38769.36
03:31:04|38769.96
03:31:06|38769.23
03:31:07|38769.8
03:31:07|38767.93
03:31:09|38767.99
03:31:10|38765.7
03:31:11|38765.82
03:31:12|38763.01
03:31:13|38762.12
03:31:14|38763.3
03:31:15|38762.01
03:31:17|38762.48
03:31:17|38762.48
03:31:18|38762.17
03:31:20|38761.3
03:31:20|38764.14
03:31:22|38764.14
03:31:22|38764.14
03:31:23|38762.85
03:31:24|38763.04
03:31:26|38763.04
03:31:27|38763.04
03:31:28|38763.04
03:31:29|38764.78
03:31:30|38763.46
03:31:30|38763.59
03:31:32|38763.86
03:31:32|38763.02
03:31:34|38763.02
03:31:35|38764.36
03:31:35|38765.99
03:31:37|38765.99
03:31:37|38765.87
03:31:39|38765.87
03:31:40|38765.87
03:31:41|38765.99
03:31:42|38765.87
03:31:43|38763.47
03:31:44|38763.88
03:31:45|38764.23
03:31:45|38764.23
03:31:47|38763.97
03:31:48|38765.68
03:31:49|38763.26
03:31:50|38764.52
03:31:51|38764.52
03:31:53|38764.21
03:31:54|38765.31
03:31:54|38765.31
03:31:55|38764.27
03:31:56|38764.27
03:31:58|38764.27
03:31:58|38764.27
03:32:00|38764.27
03:32:00|38766.13
03:32:02|38766.42
03:32:03|38766.42
03:32:04|38766.
03:32:05|38766.22
03:32:07|38764.64
03:32:08|38764.64
03:32:09|38764.64
03:32:10|38767.18
03:32:11|38766.65
03:32:13|38766.65
03:32:14|38765.39
03:32:14|38765.39
03:32:16|38765.39
03:32:17|38765.59
03:32:19|38765.59
03:32:20|38764.1
03:32:21|38765.78
03:32:22|38764.84
03:32:23|38764.71
03:32:23|38764.71
03:32:25|38764.
03:32:26|38764.81
03:32:27|38765.67
03:32:28|38765.67
03:32:29|38766.93
03:32:30|38766.93
03:32:31|38766.93
03:32:32|38763.26
03:32:32|38764.99
03:32:34|38764.99
03:32:34|38765.49
03:32:35|38764.52
03:32:36|38764.
03:32:38|38765.22
03:32:39|38765.22
03:32:39|38765.22
03:32:41|38765.82
03:32:41|38765.24
03:32:43|38764.12
03:32:44|38765.29
03:32:45|38765.29
03:32:46|38765.29
03:32:46|38765.29
03:32:49|38765.29
03:32:49|38766.14
03:32:50|38766.27
03:32:51|38766.27
03:32:53|38766.27
03:32:53|38764.97
03:32:55|38765.49
03:32:55|38765.49
03:32:56|38765.49
03:32:57|38764.59
03:32:58|38764.6
03:33:00|38764.6
03:33:00|38765.37
03:33:01|38766.7
03:33:02|38766.32
03:33:03|38765.52
03:33:04|38766.66
03:33:05|38765.57
03:33:07|38765.81
03:33:09|38764.1
03:33:09|38764.1
03:33:11|38764.
03:33:12|38764.
03:33:12|38764.
03:33:13|38764.
03:33:15|38764.
03:33:16|38764.
03:33:17|38764.
03:33:18|38764.
03:33:19|38764.
03:33:20|38764.
03:33:21|38764.
03:33:22|38764.
03:33:23|38764.
03:33:23|38764.
03:33:25|38766.3
03:33:26|38764.41
03:33:27|38766.24
03:33:28|38765.19
03:33:29|38770.41
03:33:30|38770.13
03:33:32|38770.92
03:33:33|38771.16
03:33:33|38770.94
03:33:34|38770.3
03:33:35|38770.74
03:33:36|38772.09
03:33:37|38771.39
03:33:38|38775.86
03:33:40|38774.35
03:33:40|38776.9
03:33:42|38776.9
03:33:43|38774.92
03:33:43|38774.51
03:33:44|38774.51
03:33:45|38774.51
03:33:46|38776.73
03:33:48|38776.29
03:33:49|38777.88
03:33:49|38776.73
03:33:50|38776.73
03:33:52|38776.73
03:33:53|38776.73
03:33:53|38776.13
03:33:54|38776.13
03:33:55|38777.04
03:33:56|38778.6
03:33:58|38776.94
03:33:59|38777.25
03:34:00|38777.25
03:34:01|38777.37
03:34:01|38775.73
03:34:02|38778.03
03:34:04|38777.06
03:34:05|38777.59
03:34:06|38775.27
03:34:06|38774.34
03:34:09|38774.34
03:34:10|38776.07
03:34:10|38774.15
03:34:11|38774.15
03:34:12|38775.23
03:34:13|38775.23
03:34:15|38775.09
03:34:15|38775.09
03:34:16|38775.09
03:34:18|38775.09
03:34:18|38775.09
03:34:19|38775.09
03:34:21|38775.83
03:34:22|38777.17
03:34:22|38775.7
03:34:24|38775.7
03:34:24|38775.7
03:34:26|38775.78
03:34:27|38776.14
03:34:27|38776.72
03:34:28|38776.72
03:34:30|38775.57
03:34:31|38775.49
03:34:32|38774.74
03:34:33|38774.74
03:34:34|38774.74
03:34:35|38774.74
03:34:36|38774.74
03:34:37|38774.74
03:34:38|38774.74
03:34:40|38774.74
03:34:40|38774.74
03:34:41|38775.35
03:34:42|38775.23
03:34:43|38775.13
03:34:44|38775.13
03:34:46|38775.13
03:34:47|38775.13
03:34:47|38774.95
03:34:48|38775.98
03:34:50|38776.77
03:34:50|38776.77
03:34:52|38776.77
03:34:52|38775.84
03:34:53|38775.84
03:34:54|38775.84
03:34:55|38774.99
03:34:56|38774.99
03:34:58|38777.17
03:34:58|38777.72
03:34:59|38779.63
03:35:00|38779.23
03:35:01|38778.03
03:35:02|38777.69
03:35:03|38778.52
03:35:04|38777.83
03:35:05|38777.83
03:35:07|38776.15
03:35:07|38775.66
03:35:08|38777.25
03:35:10|38777.13
03:35:11|38777.13
03:35:12|38777.13
03:35:14|38775.85
03:35:14|38777.38
03:35:16|38777.51
03:35:16|38776.57
03:35:18|38777.48
03:35:19|38776.75
03:35:20|38776.75
03:35:21|38778.48
03:35:22|38778.48
03:35:23|38780.36
03:35:24|38778.69
03:35:25|38778.69
03:35:26|38778.71
03:35:27|38779.05
03:35:28|38780.86
03:35:29|38780.08
03:35:30|38781.9
03:35:31|38780.95
03:35:32|38780.
03:35:33|38781.35
03:35:35|38780.51
03:35:35|38781.06
03:35:36|38781.21
03:35:37|38781.37
03:35:39|38781.69
03:35:40|38780.49
03:35:40|38779.48
03:35:42|38778.76
03:35:42|38778.76
03:35:43|38778.03
03:35:45|38778.34
03:35:46|38778.34
03:35:47|38778.19
03:35:47|38777.
03:35:49|38776.47
03:35:49|38777.74
03:35:50|38777.33
03:35:51|38777.49
03:35:52|38777.36
03:35:53|38779.16
03:35:54|38779.16
03:35:56|38779.16
03:35:56|38778.89
03:35:57|38778.62
03:35:58|38778.62
03:36:00|38779.36
03:36:01|38778.75
03:36:02|38778.52
03:36:02|38778.91
03:36:03|38779.
03:36:04|38779.73
03:36:05|38778.91
03:36:06|38776.46
03:36:07|38778.46
03:36:08|38778.46
03:36:10|38779.73
03:36:12|38780.78
03:36:12|38780.21
03:36:13|38780.15
03:36:15|38781.36
03:36:16|38776.92
03:36:16|38781.12
03:36:18|38781.12
03:36:19|38779.96
03:36:20|38780.72
03:36:21|38781.2
03:36:22|38780.85
03:36:23|38781.17
03:36:24|38781.17
03:36:25|38780.85
03:36:26|38781.21
03:36:27|38780.87
03:36:28|38781.17
03:36:29|38780.38
03:36:30|38780.73
03:36:31|38779.36
03:36:32|38780.12
03:36:33|38780.58
03:36:34|38779.57
03:36:35|38781.
03:36:36|38781.28
03:36:37|38781.28
03:36:38|38779.69
03:36:39|38780.09
03:36:40|38779.84
03:36:41|38780.08
03:36:42|38780.08
03:36:43|38781.54
03:36:44|38781.38
03:36:46|38781.38
03:36:47|38780.68
03:36:47|38780.68
03:36:49|38780.68
03:36:49|38780.68
03:36:51|38780.68
03:36:52|38778.43
03:36:52|38778.43
03:36:54|38777.
03:36:55|38777.32
03:36:56|38777.3
03:36:57|38775.73
03:36:58|38775.73
03:36:58|38777.6
03:37:00|38776.96
03:37:02|38777.8
03:37:02|38777.8
03:37:03|38777.3
03:37:04|38777.3
03:37:05|38777.3
03:37:06|38777.3
03:37:07|38777.3
03:37:08|38778.51
03:37:09|38778.51
03:37:11|38778.12
03:37:12|38778.12
03:37:14|38778.12
03:37:15|38778.64
03:37:16|38778.64
03:37:16|38778.64
03:37:17|38779.22
03:37:19|38779.22
03:37:19|38778.64
03:37:21|38778.7
03:37:23|38778.14
03:37:23|38778.14
03:37:24|38778.71
03:37:25|38778.8
03:37:26|38778.8
03:37:27|38779.43
03:37:28|38779.08
03:37:29|38779.08
03:37:30|38779.31
03:37:32|38779.31
03:37:33|38779.3
03:37:34|38780.19
03:37:35|38780.19
03:37:36|38781.58
03:37:37|38782.02
03:37:38|38782.05
03:37:39|38779.06
03:37:40|38780.7
03:37:41|38781.93
03:37:42|38781.31
03:37:43|38781.93
03:37:44|38781.93
03:37:45|38781.22
03:37:46|38780.93
03:37:47|38780.93
03:37:48|38781.22
03:37:49|38780.96
03:37:50|38780.32
03:37:51|38778.93
03:37:52|38779.59
03:37:53|38781.58
03:37:54|38781.58
03:37:55|38781.58
03:37:56|38781.58
03:37:57|38780.84
03:37:58|38780.2
03:37:59|38780.2
03:38:00|38780.2
03:38:01|38779.95
03:38:02|38779.68
03:38:03|38779.56
03:38:04|38779.55
03:38:05|38779.55
03:38:06|38779.15
03:38:07|38778.64
03:38:08|38779.05
03:38:09|38779.05
03:38:10|38779.06
03:38:11|38779.06
03:38:13|38779.06
03:38:14|38779.05
03:38:15|38779.05
03:38:16|38778.98
03:38:17|38778.58
03:38:18|38773.76
03:38:19|38775.56
03:38:20|38775.56
03:38:21|38774.46
03:38:23|38775.
03:38:23|38774.73
03:38:24|38774.73
03:38:25|38774.82
03:38:27|38778.97
03:38:27|38778.97
03:38:28|38780.33
03:38:30|38780.
03:38:30|38780.
03:38:31|38778.75
03:38:33|38778.1
03:38:34|38776.92
03:38:35|38775.28
03:38:35|38774.65
03:38:37|38774.9
03:38:38|38774.73
03:38:38|38775.49
03:38:40|38774.75
03:38:41|38775.3
03:38:41|38775.3
03:38:43|38775.36
03:38:44|38774.55
03:38:45|38774.55
03:38:45|38774.28
03:38:47|38774.64
03:38:47|38774.95
03:38:49|38774.95
03:38:50|38774.22
03:38:51|38775.36
03:38:52|38774.32
03:38:53|38774.84
03:38:54|38774.84
03:38:55|38774.81
03:38:56|38774.69
03:38:57|38774.6
03:38:58|38775.71
03:38:59|38775.71
03:39:00|38773.82
03:39:01|38774.78
03:39:02|38774.73
03:39:03|38775.49
03:39:05|38774.27
03:39:05|38774.27
03:39:06|38774.27
03:39:08|38773.42
03:39:09|38774.02
03:39:10|38773.7
03:39:11|38775.38
03:39:12|38769.97
03:39:13|38767.38
03:39:14|38767.64
03:39:15|38767.75
03:39:16|38767.32
03:39:17|38765.37
03:39:18|38766.26
03:39:19|38764.66
03:39:20|38763.58
03:39:21|38763.69
03:39:22|38764.26
03:39:23|38764.26
03:39:24|38763.75
03:39:25|38763.88
03:39:26|38763.88
03:39:27|38763.88
03:39:28|38763.87
03:39:29|38763.87
03:39:30|38763.34
03:39:31|38762.52
03:39:32|38762.1
03:39:33|38762.6
03:39:34|38762.71
03:39:35|38763.59
03:39:37|38763.59
03:39:37|38763.59
03:39:38|38764.37
03:39:40|38764.11
03:39:40|38763.53
03:39:41|38764.26
03:39:43|38764.25
03:39:44|38764.25
03:39:45|38764.25
03:39:45|38764.25
03:39:46|38764.24
03:39:47|38765.
03:39:48|38768.9
03:39:50|38767.19
03:39:50|38767.64
03:39:52|38767.63
03:39:52|38767.23
03:39:53|38767.23
03:39:55|38767.23
03:39:56|38766.66
03:39:56|38766.66
03:39:57|38767.62
03:39:58|38769.49
03:40:00|38770.36
03:40:01|38769.34
03:40:02|38768.74
03:40:03|38770.43
03:40:05|38771.11
03:40:05|38771.28
03:40:07|38771.12
03:40:07|38770.
03:40:08|38770.
03:40:09|38770.99
03:40:11|38771.56
03:40:11|38771.87
03:40:13|38770.89
03:40:14|38770.52
03:40:15|38767.4
03:40:16|38769.88
03:40:17|38770.95
03:40:18|38772.45
03:40:19|38772.48
03:40:20|38777.25
03:40:21|38775.47
03:40:22|38775.46
03:40:23|38776.63
03:40:24|38774.54
03:40:25|38775.17
03:40:26|38775.17
03:40:27|38774.92
03:40:28|38772.51
03:40:29|38772.47
03:40:30|38772.47
03:40:31|38772.47
03:40:32|38772.47
03:40:34|38772.47
03:40:34|38772.56
03:40:35|38772.56
03:40:37|38773.88
03:40:38|38773.87
03:40:39|38774.96
03:40:41|38774.96
03:40:41|38774.96
03:40:43|38774.96
03:40:43|38774.96
03:40:45|38774.96
03:40:45|38774.76
03:40:46|38774.76
03:40:47|38773.94
03:40:48|38774.35
03:40:49|38774.35
03:40:50|38774.35
03:40:52|38774.35
03:40:53|38774.35
03:40:53|38774.79
03:40:54|38774.36
03:40:55|38774.48
03:40:56|38774.48
03:40:57|38774.48
03:40:58|38772.67
03:40:59|38773.4
03:41:00|38773.4
03:41:02|38773.23
03:41:02|38772.32
03:41:04|38772.
03:41:05|38772.
03:41:05|38772.
03:41:06|38772.
03:41:07|38771.79
03:41:08|38769.99
03:41:09|38770.19
03:41:10|38769.82
03:41:11|38769.04
03:41:12|38767.45
03:41:14|38766.86
03:41:15|38767.4
03:41:16|38770.05
03:41:17|38768.28
03:41:18|38769.6
03:41:19|38768.53
03:41:20|38768.11
03:41:22|38768.38
03:41:22|38768.93
03:41:24|38768.64
03:41:25|38768.64
03:41:26|38768.11
03:41:27|38766.66
03:41:28|38767.64
03:41:29|38768.
03:41:30|38769.09
03:41:31|38767.95
03:41:32|38769.23
03:41:33|38769.23
03:41:34|38768.39
03:41:35|38768.08
03:41:36|38768.47
03:41:38|38768.47
03:41:38|38768.75
03:41:39|38768.59
03:41:40|38768.61
03:41:41|38768.61
03:41:42|38768.63
03:41:44|38767.94
03:41:45|38768.6
03:41:46|38767.76
03:41:47|38767.75
03:41:48|38768.59
03:41:49|38768.59
03:41:50|38766.72
03:41:51|38767.46
03:41:52|38768.36
03:41:53|38768.36
03:41:55|38768.36
03:41:55|38767.11
03:41:56|38767.95
03:41:57|38769.28
03:41:58|38769.28
03:41:59|38769.28
03:42:00|38769.28
03:42:01|38768.37
03:42:03|38767.98
03:42:03|38767.84
03:42:04|38767.72
03:42:05|38768.3
03:42:06|38767.37
03:42:08|38768.14
03:42:08|38767.96
03:42:09|38767.96
03:42:10|38766.72
03:42:11|38767.1
03:42:12|38767.1
03:42:14|38767.1
03:42:14|38767.22
03:42:16|38768.13
03:42:17|38768.25
03:42:18|38768.25
03:42:19|38767.86
03:42:20|38767.86
03:42:21|38767.1
03:42:23|38767.98
03:42:24|38770.
03:42:25|38770.
03:42:25|38769.44
03:42:27|38768.91
03:42:28|38768.76
03:42:29|38767.71
03:42:30|38768.04
03:42:31|38768.06
03:42:32|38768.06
03:42:34|38768.06
03:42:35|38768.06
03:42:35|38768.76
03:42:36|38769.6
03:42:37|38769.6
03:42:38|38769.3
03:42:40|38770.
03:42:41|38770.
03:42:42|38769.13
03:42:42|38769.9
03:42:43|38769.9
03:42:45|38769.9
03:42:45|38769.9
03:42:47|38769.91
03:42:47|38769.86
03:42:49|38769.86
03:42:50|38769.86
03:42:51|38769.86
03:42:51|38769.86
03:42:53|38769.86
03:42:53|38769.17
03:42:55|38769.17
03:42:55|38769.87
03:42:56|38769.87
03:42:58|38769.87
03:42:58|38769.87
03:42:59|38769.87
03:43:01|38770.01
03:43:02|38769.42
03:43:03|38769.99
03:43:03|38770.4
03:43:05|38769.75
03:43:06|38769.
03:43:06|38769.49
03:43:08|38769.66
03:43:09|38769.66
03:43:10|38769.66
03:43:10|38769.45
03:43:11|38769.45
03:43:13|38769.58
03:43:13|38769.
03:43:14|38769.
03:43:16|38769.12
03:43:17|38769.4
03:43:19|38767.93
03:43:20|38767.93
03:43:20|38767.93
03:43:22|38767.93
03:43:23|38767.93
03:43:24|38768.16
03:43:24|38768.16
03:43:25|38768.16
03:43:27|38767.57
03:43:27|38767.57
03:43:28|38768.16
03:43:30|38768.16
03:43:31|38768.16
03:43:31|38772.
03:43:32|38772.
03:43:34|38772.69
03:43:35|38772.75
03:43:36|38772.89
03:43:37|38772.89
03:43:37|38772.89
03:43:39|38772.67
03:43:39|38772.49
03:43:41|38772.89
03:43:41|38772.31
03:43:43|38772.62
03:43:44|38771.87
03:43:45|38771.87
03:43:46|38771.87
03:43:47|38772.27
03:43:48|38772.6
03:43:49|38772.6
03:43:50|38772.
03:43:51|38772.79
03:43:52|38772.79
03:43:53|38772.79
03:43:54|38772.94
03:43:55|38773.99
03:43:56|38772.99
03:43:57|38773.53
03:43:58|38773.99
03:43:59|38773.53
03:44:01|38771.6
03:44:01|38771.6
03:44:02|38768.1
03:44:03|38770.95
03:44:04|38771.53
03:44:05|38772.27
03:44:06|38772.27
03:44:07|38771.17
03:44:08|38771.17
03:44:10|38771.4
03:44:10|38772.39
03:44:12|38772.39
03:44:12|38771.37
03:44:14|38771.37
03:44:14|38770.5
03:44:15|38770.61
03:44:16|38769.78
03:44:18|38770.41
03:44:19|38770.71
03:44:21|38769.23
03:44:22|38769.23
03:44:23|38769.23
03:44:24|38769.23
03:44:24|38771.73
03:44:26|38770.13
03:44:27|38770.13
03:44:29|38770.71
03:44:30|38769.23
03:44:30|38770.67
03:44:31|38770.67
03:44:33|38770.67
03:44:33|38770.12
03:44:35|38770.12
03:44:35|38770.12
03:44:37|38770.12
03:44:38|38770.5
03:44:39|38770.
03:44:40|38770.64
03:44:41|38770.64
03:44:42|38770.69
03:44:43|38770.69
03:44:43|38770.69
03:44:45|38771.13
03:44:46|38771.13
03:44:47|38770.69
03:44:48|38770.72
03:44:49|38770.72
03:44:50|38770.72
03:44:51|38770.86
03:44:52|38770.61
03:44:53|38770.75
03:44:54|38773.51
03:44:55|38773.51
03:44:56|38773.51
03:44:57|38772.25
03:44:58|38771.13
03:44:59|38771.13
03:45:00|38773.16
03:45:02|38774.35
03:45:02|38773.87
03:45:04|38773.88
03:45:05|38773.88
03:45:05|38773.48
03:45:06|38776.01
03:45:09|38781.
03:45:09|38778.35
03:45:10|38779.85
03:45:12|38779.85
03:45:13|38781.37
03:45:13|38781.37
03:45:15|38780.
03:45:15|38779.96
03:45:16|38781.18
03:45:18|38779.55
03:45:19|38779.67
03:45:20|38779.55
03:45:21|38780.69
03:45:22|38780.69
03:45:22|38779.15
03:45:24|38779.15
03:45:25|38778.64
03:45:26|38779.47
03:45:27|38778.73
03:45:28|38780.26
03:45:30|38780.73
03:45:31|38780.73
03:45:32|38780.73
03:45:33|38782.01
03:45:34|38781.72
03:45:35|38781.37
03:45:35|38783.2
03:45:37|38781.89
03:45:38|38783.35
03:45:39|38784.08
03:45:40|38779.42
03:45:41|38780.86
03:45:42|38782.2
03:45:43|38783.
03:45:44|38782.02
03:45:45|38782.29
03:45:46|38781.01
03:45:47|38781.85
03:45:48|38782.77
03:45:49|38783.29
03:45:50|38780.5
03:45:51|38780.81
03:45:52|38780.81
03:45:53|38780.81
03:45:54|38780.81
03:45:55|38781.31
03:45:56|38781.07
03:45:57|38781.74
03:45:58|38781.62
03:45:59|38782.94
03:46:00|38782.94
03:46:01|38782.
03:46:02|38781.88
03:46:03|38781.65
03:46:04|38782.29
03:46:05|38781.
03:46:06|38782.29
03:46:07|38779.48
03:46:08|38781.11
03:46:09|38781.28
03:46:10|38780.43
03:46:11|38781.33
03:46:12|38781.45
03:46:13|38781.97
03:46:14|38781.97
03:46:15|38783.29
03:46:16|38782.67
03:46:17|38782.24
03:46:18|38780.04
03:46:19|38783.5
03:46:21|38782.7
03:46:22|38781.51
03:46:23|38780.13
03:46:25|38781.99
03:46:26|38781.99
03:46:26|38781.99
03:46:27|38781.99
03:46:29|38783.46
03:46:30|38783.46
03:46:31|38783.77
03:46:31|38783.77
03:46:33|38783.49
03:46:34|38782.43
03:46:35|38781.06
03:46:36|38781.06
03:46:37|38781.06
03:46:38|38781.06
03:46:40|38781.06
03:46:41|38782.99
03:46:41|38782.54
03:46:42|38781.29
03:46:44|38781.29
03:46:45|38781.29
03:46:46|38781.29
03:46:47|38781.29
03:46:48|38781.29
03:46:49|38781.29
03:46:50|38782.42
03:46:51|38781.98
03:46:53|38781.98
03:46:53|38781.98
03:46:55|38781.29
03:46:56|38781.29
03:46:56|38781.29
03:46:57|38781.36
03:46:58|38783.65
03:46:59|38781.54
03:47:01|38781.3
03:47:01|38783.04
03:47:02|38781.8
03:47:04|38784.23
03:47:05|38782.96
03:47:05|38783.42
03:47:07|38785.38
03:47:08|38784.11
03:47:08|38786.33
03:47:11|38786.46
03:47:11|38786.46
03:47:12|38788.76
03:47:13|38786.92
03:47:15|38787.05
03:47:16|38786.92
03:47:17|38785.05
03:47:18|38786.09
03:47:19|38785.55
03:47:20|38785.01
03:47:21|38785.
03:47:22|38785.7
03:47:24|38784.74
03:47:25|38784.74
03:47:26|38784.61
03:47:27|38784.21
03:47:28|38785.16
03:47:28|38785.04
03:47:30|38787.33
03:47:31|38787.33
03:47:32|38787.33
03:47:33|38786.6
03:47:34|38786.6
03:47:35|38787.4
03:47:36|38784.93
03:47:37|38786.13
03:47:38|38786.43
03:47:39|38787.77
03:47:40|38786.57
03:47:41|38786.57
03:47:42|38786.98
03:47:43|38786.06
03:47:45|38786.57
03:47:46|38785.81
03:47:47|38785.94
03:47:48|38785.94
03:47:49|38786.73
03:47:50|38786.73
03:47:51|38786.13
03:47:52|38786.
03:47:53|38786.12
03:47:54|38786.12
03:47:55|38786.12
03:47:56|38786.12
03:47:56|38786.12
03:47:57|38786.12
03:47:58|38785.7
03:47:59|38785.58
03:48:01|38785.35
03:48:01|38786.03
03:48:03|38786.03
03:48:04|38787.24
03:48:05|38786.01
03:48:05|38786.01
03:48:06|38786.65
03:48:08|38786.5
03:48:09|38785.6
03:48:09|38785.6
03:48:10|38786.84
03:48:12|38786.58
03:48:13|38785.9
03:48:14|38786.04
03:48:14|38786.04
03:48:16|38784.61
03:48:17|38784.61
03:48:18|38782.84
03:48:19|38784.29
03:48:20|38784.16
03:48:21|38784.61
03:48:23|38784.16
03:48:24|38784.16
03:48:24|38785.62
03:48:25|38785.62
03:48:27|38785.62
03:48:27|38785.61
03:48:28|38785.61
03:48:30|38786.81
03:48:31|38784.67
03:48:32|38784.67
03:48:33|38784.67
03:48:34|38787.89
03:48:35|38786.09
03:48:36|38787.28
03:48:37|38786.15
03:48:38|38786.15
03:48:40|38787.03
03:48:40|38787.5
03:48:42|38787.5
03:48:42|38787.25
03:48:44|38786.57
03:48:45|38786.94
03:48:46|38786.67
03:48:47|38786.67
03:48:48|38788.4
03:48:49|38790.75
03:48:50|38790.02
03:48:51|38789.23
03:48:52|38789.69
03:48:53|38791.89
03:48:54|38791.22
03:48:55|38791.37
03:48:56|38791.37
03:48:57|38793.43
03:48:58|38793.96
03:48:59|38794.39
03:49:00|38796.08
03:49:01|38794.3
03:49:02|38795.93
03:49:03|38796.44
03:49:05|38796.45
03:49:05|38797.58
03:49:06|38795.32
03:49:07|38798.15
03:49:09|38796.58
03:49:09|38794.87
03:49:11|38795.56
03:49:12|38793.48
03:49:13|38793.48
03:49:14|38795.21
03:49:14|38794.72
03:49:15|38796.08
03:49:16|38796.08
03:49:18|38797.07
03:49:18|38798.07
03:49:20|38796.36
03:49:21|38795.9
03:49:22|38797.16
03:49:23|38797.
03:49:25|38797.39
03:49:26|38797.39
03:49:27|38797.93
03:49:28|38797.92
03:49:29|38797.81
03:49:29|38797.38
03:49:31|38803.05
03:49:33|38797.05
03:49:33|38794.01
03:49:35|38794.01
03:49:35|38793.84
03:49:37|38792.98
03:49:37|38795.08
03:49:39|38793.04
03:49:40|38792.66
03:49:41|38794.84
03:49:43|38794.8
03:49:44|38793.74
03:49:45|38793.28
03:49:45|38793.48
03:49:46|38793.51
03:49:48|38796.05
03:49:49|38793.4
03:49:50|38794.04
03:49:51|38794.04
03:49:52|38793.09
03:49:53|38794.04
03:49:54|38793.77
03:49:55|38790.91
03:49:56|38792.31
03:49:57|38789.32
03:49:58|38790.96
03:49:59|38792.1
03:50:00|38792.1
03:50:01|38791.23
03:50:02|38790.52
03:50:03|38792.27
03:50:04|38792.81
03:50:05|38795.66
03:50:06|38795.79
03:50:07|38796.05
03:50:08|38794.9
03:50:09|38795.93
03:50:10|38794.16
03:50:11|38796.05
03:50:12|38796.17
03:50:13|38797.01
03:50:14|38796.72
03:50:15|38796.57
03:50:16|38796.58
03:50:17|38795.57
03:50:18|38795.46
03:50:19|38797.58
03:50:20|38797.34
03:50:21|38795.93
03:50:22|38796.27
03:50:23|38796.27
03:50:24|38797.89
03:50:26|38796.02
03:50:27|38798.15
03:50:29|38798.15
03:50:30|38798.15
03:50:30|38796.04
03:50:32|38794.87
03:50:33|38795.86
03:50:34|38793.49
03:50:35|38793.89
03:50:36|38796.59
03:50:37|38797.11
03:50:37|38798.64
03:50:39|38798.64
03:50:39|38796.05
03:50:41|38797.73
03:50:42|38798.64
03:50:42|38797.52
03:50:44|38797.38
03:50:45|38796.94
03:50:45|38796.94
03:50:47|38797.71
03:50:47|38797.71
03:50:48|38797.71
03:50:49|38796.79
03:50:50|38795.31
03:50:51|38795.31
03:50:52|38795.99
03:50:54|38796.02
03:50:55|38795.99
03:50:56|38795.31
03:50:56|38795.31
03:50:57|38796.
03:50:58|38795.44
03:50:59|38790.8
03:51:01|38792.52
03:51:01|38792.64
03:51:02|38795.56
03:51:03|38794.
03:51:04|38796.1
03:51:05|38795.4
03:51:06|38796.59
03:51:07|38797.64
03:51:08|38796.04
03:51:09|38796.04
03:51:11|38796.65
03:51:11|38796.18
03:51:12|38795.23
03:51:13|38793.15
03:51:15|38792.88
03:51:16|38792.88
03:51:17|38792.88
03:51:18|38795.08
03:51:18|38795.08
03:51:19|38796.93
03:51:20|38795.72
03:51:21|38795.71
03:51:22|38795.72
03:51:23|38795.04
03:51:25|38793.86
03:51:26|38794.
03:51:28|38791.82
03:51:29|38792.61
03:51:29|38791.57
03:51:30|38791.57
03:51:31|38790.9
03:51:33|38793.12
03:51:34|38793.12
03:51:35|38791.88
03:51:36|38792.65
03:51:37|38792.65
03:51:38|38792.65
03:51:39|38792.65
03:51:40|38792.77
03:51:41|38791.39
03:51:42|38792.4
03:51:43|38792.4
03:51:44|38792.4
03:51:45|38793.76
03:51:46|38793.64
03:51:47|38794.02
03:51:48|38795.08
03:51:49|38795.08
03:51:50|38795.45
03:51:51|38794.56
03:51:52|38795.03
03:51:53|38794.14
03:51:54|38795.66
03:51:55|38795.66
03:51:56|38796.47
03:51:57|38794.46
03:51:58|38793.8
03:51:59|38793.92
03:52:00|38793.97
03:52:01|38794.1
03:52:02|38795.04
03:52:03|38792.3
03:52:04|38793.37
03:52:05|38792.58
03:52:06|38792.45
03:52:07|38791.08
03:52:08|38792.36
03:52:09|38792.1
03:52:10|38792.1
03:52:11|38791.74
03:52:12|38791.48
03:52:13|38792.95
03:52:14|38792.22
03:52:15|38793.17
03:52:16|38791.66
03:52:18|38792.56
03:52:18|38792.19
03:52:20|38792.41
03:52:21|38792.41
03:52:21|38792.41
03:52:22|38792.38
03:52:23|38792.57
03:52:24|38793.12
03:52:26|38796.
03:52:28|38795.75
03:52:28|38795.63
03:52:29|38796.08
03:52:31|38795.37
03:52:32|38795.69
03:52:33|38794.02
03:52:34|38794.75
03:52:35|38796.22
03:52:36|38796.08
03:52:36|38795.
03:52:37|38796.16
03:52:38|38796.47
03:52:40|38796.46
03:52:41|38796.75
03:52:42|38797.43
03:52:43|38796.17
03:52:44|38798.23
03:52:45|38798.23
03:52:46|38796.24
03:52:47|38797.39
03:52:48|38797.25
03:52:49|38797.25
03:52:50|38795.66
03:52:51|38795.78
03:52:52|38795.78
03:52:53|38795.59
03:52:54|38794.5
03:52:55|38794.05
03:52:56|38793.76
03:52:57|38793.76
03:52:58|38793.76
03:52:59|38793.74
03:53:00|38793.65
03:53:01|38794.87
03:53:02|38793.55
03:53:03|38793.84
03:53:05|38793.84
03:53:05|38793.59
03:53:06|38793.52
03:53:07|38793.02
03:53:09|38794.
03:53:09|38794.11
03:53:10|38792.99
03:53:11|38793.01
03:53:13|38791.29
03:53:13|38790.74
03:53:14|38792.17
03:53:16|38791.16
03:53:16|38792.16
03:53:17|38792.16
03:53:18|38792.16
03:53:19|38792.16
03:53:20|38791.51
03:53:21|38791.5
03:53:22|38791.65
03:53:23|38791.43
03:53:24|38790.96
03:53:26|38790.9
03:53:27|38791.52
03:53:28|38791.32
03:53:29|38791.04
03:53:30|38792.52
03:53:31|38792.49
03:53:33|38792.49
03:53:34|38792.44
03:53:34|38792.44
03:53:36|38792.01
03:53:37|38789.92
03:53:37|38789.29
03:53:39|38791.31
03:53:39|38791.89
03:53:41|38790.4
03:53:41|38791.02
03:53:43|38791.84
03:53:43|38791.84
03:53:45|38791.84
03:53:46|38792.64
03:53:46|38791.4
03:53:47|38791.91
03:53:48|38791.91
03:53:49|38791.66
03:53:50|38792.34
03:53:51|38791.78
03:53:52|38791.78
03:53:53|38791.78
03:53:54|38792.02
03:53:56|38791.44
03:53:56|38791.44
03:53:58|38792.24
03:53:58|38792.24
03:54:00|38791.4
03:54:01|38791.4
03:54:02|38791.07
03:54:03|38791.03
03:54:03|38790.34
03:54:05|38791.03
03:54:06|38791.03
03:54:07|38791.03
03:54:08|38791.03
03:54:08|38791.05
03:54:10|38791.33
03:54:11|38788.91
03:54:12|38785.58
03:54:13|38786.76
03:54:14|38786.01
03:54:15|38785.71
03:54:16|38786.73
03:54:17|38788.17
03:54:18|38788.
03:54:19|38787.29
03:54:20|38787.43
03:54:21|38788.
03:54:22|38788.64
03:54:23|38788.64
03:54:24|38788.64
03:54:25|38787.86
03:54:26|38787.85
03:54:27|38787.67
03:54:29|38787.67
03:54:30|38787.67
03:54:32|38787.67
03:54:32|38788.52
03:54:34|38788.38
03:54:34|38788.21
03:54:36|38789.
03:54:37|38789.
03:54:38|38789.
03:54:38|38788.27
03:54:40|38788.87
03:54:41|38789.01
03:54:42|38789.
03:54:44|38788.7
03:54:45|38789.01
03:54:46|38789.01
03:54:46|38788.02
03:54:48|38787.82
03:54:48|38788.71
03:54:49|38788.71
03:54:51|38787.95
03:54:51|38787.95
03:54:53|38791.49
03:54:53|38789.35
03:54:55|38789.77
03:54:55|38789.77
03:54:56|38788.91
03:54:57|38788.78
03:54:58|38790.11
03:55:00|38788.94
03:55:00|38789.45
03:55:02|38790.64
03:55:03|38790.64
03:55:03|38790.
03:55:04|38790.63
03:55:05|38789.99
03:55:06|38790.13
03:55:07|38790.13
03:55:08|38790.13
03:55:10|38790.76
03:55:11|38789.
03:55:11|38790.75
03:55:12|38790.46
03:55:14|38789.96
03:55:14|38789.67
03:55:15|38789.67
03:55:16|38790.55
03:55:17|38790.55
03:55:18|38790.68
03:55:19|38790.22
03:55:20|38790.22
03:55:22|38789.61
03:55:23|38789.61
03:55:23|38789.49
03:55:24|38789.49
03:55:25|38788.12
03:55:27|38789.45
03:55:28|38789.45
03:55:30|38789.49
03:55:30|38789.49
03:55:33|38789.49
03:55:34|38790.24
03:55:35|38789.61
03:55:36|38790.96
03:55:37|38791.86
03:55:38|38791.54
03:55:39|38791.76
03:55:40|38791.76
03:55:41|38791.76
03:55:42|38794.77
03:55:43|38795.08
03:55:44|38794.91
03:55:45|38794.26
03:55:46|38794.74
03:55:47|38794.94
03:55:48|38794.94
03:55:49|38790.23
03:55:51|38790.39
03:55:51|38789.91
03:55:52|38791.07
03:55:54|38790.94
03:55:55|38793.09
03:55:56|38793.09
03:55:57|38791.62
03:55:58|38792.42
03:55:59|38792.42
03:56:00|38792.42
03:56:01|38791.95
03:56:02|38793.48
03:56:03|38792.49
03:56:05|38793.11
03:56:05|38792.59
03:56:07|38794.79
03:56:08|38794.79
03:56:08|38795.98
03:56:09|38796.1
03:56:10|38796.76
03:56:11|38794.57
03:56:12|38795.44
03:56:14|38795.57
03:56:14|38795.57
03:56:15|38795.57
03:56:16|38794.99
03:56:18|38794.99
03:56:18|38795.84
03:56:19|38795.84
03:56:20|38794.02
03:56:21|38794.67
03:56:22|38794.67
03:56:23|38795.16
03:56:25|38795.16
03:56:25|38795.31
03:56:27|38795.31
03:56:27|38795.31
03:56:28|38794.76
03:56:30|38794.29
03:56:32|38794.04
03:56:33|38794.89
03:56:34|38794.29
03:56:36|38794.78
03:56:37|38794.78
03:56:37|38795.53
03:56:39|38796.21
03:56:40|38796.21
03:56:40|38796.21
03:56:42|38795.57
03:56:42|38795.57
03:56:44|38795.57
03:56:45|38795.57
03:56:45|38796.47
03:56:47|38796.47
03:56:47|38794.84
03:56:49|38794.84
03:56:50|38794.84
03:56:51|38794.31
03:56:52|38795.23
03:56:53|38795.23
03:56:54|38795.23
03:56:55|38794.57
03:56:56|38792.67
03:56:56|38794.
03:56:58|38794.38
03:56:59|38794.38
03:57:00|38797.24
03:57:01|38797.11
03:57:02|38794.68
03:57:03|38796.27
03:57:04|38797.43
03:57:05|38795.87
03:57:06|38795.87
03:57:07|38795.99
03:57:08|38795.99
03:57:09|38795.
03:57:10|38795.87
03:57:11|38795.87
03:57:12|38795.99
03:57:13|38797.64
03:57:14|38795.78
03:57:15|38797.34
03:57:16|38795.93
03:57:17|38795.93
03:57:18|38794.87
03:57:19|38794.87
03:57:20|38794.87
03:57:21|38794.6
03:57:22|38795.46
03:57:23|38795.88
03:57:24|38795.88
03:57:25|38795.88
03:57:26|38795.87
03:57:27|38797.
03:57:28|38798.96
03:57:29|38802.55
03:57:30|38801.39
03:57:32|38802.4
03:57:33|38802.4
03:57:34|38802.02
03:57:36|38802.02
03:57:37|38801.37
03:57:38|38802.12
03:57:39|38801.24
03:57:39|38801.05
03:57:41|38800.92
03:57:42|38800.92
03:57:43|38800.72
03:57:44|38801.
03:57:45|38802.72
03:57:46|38801.49
03:57:47|38801.
03:57:48|38800.15
03:57:49|38801.95
03:57:50|38800.16
03:57:51|38800.16
03:57:52|38799.49
03:57:53|38799.49
03:57:54|38799.49
03:57:55|38799.49
03:57:56|38799.61
03:57:57|38799.61
03:57:58|38799.61
03:57:59|38799.5
03:58:00|38799.5
03:58:01|38799.61
03:58:02|38799.5
03:58:03|38799.51
03:58:04|38799.49
03:58:05|38799.49
03:58:06|38799.5
03:58:07|38799.96
03:58:08|38800.59
03:58:09|38801.33
03:58:10|38801.08
03:58:11|38801.08
03:58:12|38799.72
03:58:13|38799.72
03:58:14|38799.61
03:58:16|38799.61
03:58:16|38799.61
03:58:17|38800.56
03:58:18|38799.67
03:58:19|38803.21
03:58:21|38803.85
03:58:21|38803.96
03:58:23|38801.79
03:58:24|38802.75
03:58:24|38802.86
03:58:25|38805.8
03:58:27|38805.12
03:58:27|38805.12
03:58:28|38805.14
03:58:29|38803.89
03:58:30|38803.89
03:58:32|38803.02
03:58:33|38803.65
03:58:34|38804.
03:58:36|38804.
03:58:36|38803.89
03:58:38|38804.72
03:58:39|38804.46
03:58:39|38805.3
03:58:41|38804.33
03:58:42|38802.76
03:58:43|38803.95
03:58:44|38803.96
03:58:45|38804.32
03:58:46|38803.44
03:58:47|38804.72
03:58:49|38802.76
03:58:49|38804.22
03:58:50|38802.69
03:58:51|38802.69
03:58:53|38802.76
03:58:53|38802.91
03:58:54|38803.04
03:58:55|38803.04
03:58:56|38802.76
03:58:57|38803.18
03:58:58|38803.18
03:59:00|38803.18
03:59:00|38803.18
03:59:01|38803.18
03:59:03|38802.69
03:59:03|38802.69
03:59:04|38802.69
03:59:06|38802.69
03:59:06|38805.4
03:59:07|38806.35
03:59:08|38804.9
03:59:10|38804.76
03:59:10|38804.13
03:59:12|38804.28
03:59:12|38804.28
03:59:14|38804.28
03:59:14|38803.76
03:59:16|38804.06
03:59:16|38804.33
03:59:17|38804.33
03:59:18|38805.81
03:59:19|38804.95
03:59:20|38804.83
03:59:21|38804.71
03:59:22|38804.7
03:59:23|38804.66
03:59:24|38803.9
03:59:25|38803.9
03:59:26|38803.9
03:59:27|38805.43
03:59:29|38806.05
03:59:29|38806.05
03:59:31|38804.88
03:59:31|38804.
03:59:33|38804.92
03:59:34|38805.62
03:59:35|38805.63
03:59:36|38805.63
03:59:37|38804.91
03:59:38|38804.95
03:59:39|38804.01
03:59:40|38805.24
03:59:41|38805.24
03:59:42|38805.24
03:59:43|38807.41
03:59:44|38808.44
03:59:45|38806.84
03:59:46|38806.11
03:59:47|38807.04
03:59:48|38806.23
03:59:49|38806.11
03:59:50|38806.11
03:59:51|38806.11
03:59:52|38806.11
03:59:54|38806.11
03:59:54|38805.32
03:59:56|38806.19
03:59:57|38806.11
03:59:57|38806.11
03:59:59|38805.23
04:00:00|38806.2
04:00:01|38803.37
04:00:02|38803.75
04:00:03|38800.88
04:00:03|38801.89
04:00:05|38800.62
04:00:06|38804.87
04:00:07|38802.98
04:00:07|38799.15
04:00:08|38799.61
04:00:10|38797.99
04:00:11|38795.71
04:00:12|38796.27
04:00:13|38796.53
04:00:14|38796.21
04:00:14|38796.53
04:00:16|38797.15
04:00:17|38797.59
04:00:18|38797.04
04:00:19|38795.7
04:00:20|38795.52
04:00:21|38797.28
04:00:22|38796.44
04:00:23|38796.75
04:00:23|38796.6
04:00:25|38798.64
04:00:26|38798.28
04:00:27|38798.3
04:00:28|38797.82
04:00:29|38797.82
04:00:30|38797.78
04:00:30|38798.
04:00:32|38797.94
04:00:33|38797.85
04:00:35|38796.96
04:00:36|38797.61
04:00:36|38797.61
04:00:37|38797.61
04:00:39|38796.59
04:00:39|38796.07
04:00:40|38795.62
04:00:42|38795.36
04:00:43|38795.41
04:00:43|38796.4
04:00:44|38795.69
04:00:45|38795.28
04:00:46|38794.52
04:00:47|38795.
04:00:49|38795.57
04:00:50|38795.44
04:00:50|38795.56
04:00:51|38795.57
04:00:53|38796.39
04:00:54|38796.39
04:00:55|38796.39
04:00:56|38796.82
04:00:57|38796.25
04:00:58|38795.98
04:00:58|38795.99
04:00:59|38795.99
04:01:01|38795.73
04:01:02|38795.29
04:01:03|38796.22
04:01:03|38796.22
04:01:05|38796.
04:01:06|38796.13
04:01:06|38795.75
04:01:08|38795.75
04:01:08|38795.98
04:01:10|38795.01
04:01:11|38795.6
04:01:12|38796.45
04:01:13|38795.
04:01:14|38796.2
04:01:15|38796.2
04:01:16|38796.15
04:01:17|38797.64
04:01:18|38797.56
04:01:19|38797.56
04:01:20|38798.99
04:01:21|38798.15
04:01:22|38798.41
04:01:23|38801.09
04:01:24|38799.86
04:01:25|38799.86
04:01:26|38799.99
04:01:28|38796.61
04:01:28|38796.61
04:01:29|38796.61
04:01:31|38796.91
04:01:31|38796.91
04:01:32|38796.59
04:01:33|38796.59
04:01:34|38796.59
04:01:36|38796.59
04:01:38|38797.
04:01:39|38796.87
04:01:40|38796.86
04:01:41|38796.08
04:01:42|38797.59
04:01:43|38796.84
04:01:44|38796.84
04:01:45|38796.46
04:01:45|38796.73
04:01:47|38796.32
04:01:48|38797.19
04:01:49|38796.58
04:01:50|38796.58
04:01:51|38796.72
04:01:52|38797.18
04:01:53|38797.18
04:01:54|38796.7
04:01:55|38796.74
04:01:56|38796.86
04:01:57|38796.87
04:01:58|38796.44
04:01:59|38796.44
04:02:00|38796.43
04:02:01|38797.24
04:02:02|38797.24
04:02:03|38797.5
04:02:04|38795.59
04:02:06|38797.48
04:02:07|38797.48
04:02:08|38796.47
04:02:09|38795.
04:02:09|38795.
04:02:11|38796.76
04:02:12|38796.46
04:02:13|38796.76
04:02:13|38795.78
04:02:15|38796.46
04:02:16|38795.66
04:02:17|38795.66
04:02:18|38796.21
04:02:19|38796.21
04:02:20|38796.35
04:02:21|38796.34
04:02:22|38795.66
04:02:23|38796.73
04:02:24|38796.73
04:02:25|38796.73
04:02:26|38796.73
04:02:27|38796.73
04:02:28|38798.15
04:02:29|38796.98
04:02:31|38796.58
04:02:31|38796.58
04:02:32|38796.46
04:02:33|38797.
04:02:34|38797.
04:02:36|38797.
04:02:37|38796.98
04:02:37|38797.53
04:02:39|38797.53
04:02:40|38797.53
04:02:41|38795.83
04:02:42|38797.01
04:02:43|38796.75
04:02:44|38796.45
04:02:45|38796.84
04:02:45|38795.03
04:02:46|38795.14
04:02:48|38795.14
04:02:49|38796.9
04:02:50|38796.46
04:02:51|38796.03
04:02:52|38796.03
04:02:53|38795.57
04:02:55|38796.03
04:02:56|38796.46
04:02:57|38796.46
04:02:58|38795.97
04:03:00|38795.96
04:03:00|38796.24
04:03:02|38795.99
04:03:02|38795.25
04:03:04|38796.21
04:03:06|38796.46
04:03:07|38796.46
04:03:07|38795.25
04:03:08|38796.38
04:03:10|38796.38
04:03:11|38796.38
04:03:11|38796.24
04:03:13|38796.26
04:03:14|38796.26
04:03:15|38794.37
04:03:15|38794.02
04:03:17|38795.
04:03:18|38795.
04:03:19|38795.66
04:03:20|38796.01
04:03:21|38795.
04:03:22|38795.93
04:03:23|38795.93
04:03:24|38795.79
04:03:25|38795.2
04:03:26|38795.2
04:03:27|38795.74
04:03:28|38795.74
04:03:28|38791.51
04:03:29|38791.97
04:03:31|38793.07
04:03:31|38791.08
04:03:33|38790.9
04:03:34|38791.82
04:03:35|38791.02
04:03:36|38791.54
04:03:38|38792.1
04:03:39|38792.8
04:03:40|38792.8
04:03:41|38791.63
04:03:42|38791.37
04:03:43|38791.5
04:03:44|38793.48
04:03:45|38791.19
04:03:46|38791.97
04:03:47|38792.25
04:03:48|38792.25
04:03:49|38792.25
04:03:51|38791.56
04:03:51|38792.54
04:03:53|38792.54
04:03:53|38792.54
04:03:54|38792.1
04:03:56|38791.99
04:03:56|38791.9
04:03:57|38792.
04:03:58|38791.74
04:03:59|38791.74
04:04:00|38791.72
04:04:01|38791.73
04:04:03|38791.72
04:04:04|38791.1
04:04:04|38791.1
04:04:06|38791.32
04:04:07|38791.87
04:04:08|38791.87
04:04:08|38792.83
04:04:10|38792.83
04:04:11|38792.83
04:04:12|38793.09
04:04:13|38793.48
04:04:13|38793.52
04:04:14|38794.02
04:04:16|38791.32
04:04:16|38791.84
04:04:17|38791.84
04:04:19|38789.01
04:04:20|38789.25
04:04:21|38788.96
04:04:22|38788.
04:04:23|38788.59
04:04:23|38788.46
04:04:25|38788.45
04:04:25|38789.87
04:04:26|38788.6
04:04:27|38788.01
04:04:28|38791.39
04:04:30|38791.43
04:04:30|38791.43
04:04:32|38789.86
04:04:33|38789.6
04:04:34|38789.6
04:04:35|38788.63
04:04:36|38789.38
04:04:37|38789.02
04:04:39|38788.14
04:04:39|38788.7
04:04:41|38788.6
04:04:42|38788.51
04:04:43|38789.45
04:04:44|38789.03
04:04:45|38789.33
04:04:46|38788.84
04:04:47|38789.59
04:04:48|38790.05
04:04:49|38790.05
04:04:50|38790.05
04:04:51|38788.88
04:04:52|38789.05
04:04:53|38789.05
04:04:54|38788.96
04:04:55|38788.96
04:04:56|38789.61
04:04:57|38789.61
04:04:58|38789.61
04:04:59|38788.14
04:05:00|38788.14
04:05:01|38788.11
04:05:02|38788.68
04:05:03|38788.68
04:05:04|38788.07
04:05:05|38788.07
04:05:06|38787.88
04:05:07|38787.86
04:05:08|38789.25
04:05:09|38789.25
04:05:10|38789.25
04:05:11|38789.25
04:05:12|38788.31
04:05:13|38788.6
04:05:14|38788.6
04:05:15|38788.6
04:05:16|38788.56
04:05:17|38790.05
04:05:18|38790.05
04:05:19|38790.05
04:05:20|38792.88
04:05:21|38791.38
04:05:22|38791.93
04:05:23|38791.93
04:05:24|38791.93
04:05:25|38791.72
04:05:27|38791.08
04:05:27|38790.46
04:05:28|38790.46
04:05:29|38790.74
04:05:30|38790.74
04:05:31|38790.74
04:05:32|38790.74
04:05:33|38790.74
04:05:34|38790.97
04:05:35|38790.96
04:05:36|38790.96
04:05:37|38789.26
04:05:39|38789.82
04:05:40|38789.82
04:05:42|38789.95
04:05:43|38790.22
04:05:44|38791.79
04:05:45|38791.79
04:05:45|38791.79
04:05:47|38791.79
04:05:47|38791.9
04:05:48|38791.66
04:05:50|38790.78
04:05:51|38790.78
04:05:52|38789.75
04:05:53|38791.46
04:05:54|38791.46
04:05:54|38790.88
04:05:56|38789.88
04:05:57|38788.9
04:05:58|38788.9
04:05:59|38789.7
04:06:00|38790.19
04:06:01|38792.03
04:06:02|38790.05
04:06:02|38789.44
04:06:04|38790.17
04:06:06|38790.17
04:06:07|38789.72
04:06:08|38789.72
04:06:09|38789.72
04:06:09|38789.91
04:06:11|38789.91
04:06:11|38789.15
04:06:13|38789.15
04:06:13|38789.22
04:06:14|38790.01
04:06:16|38790.01
04:06:17|38790.06
04:06:18|38790.05
04:06:19|38790.
04:06:20|38788.33
04:06:21|38793.
04:06:22|38793.
04:06:23|38790.18
04:06:24|38789.74
04:06:25|38789.74
04:06:27|38788.66
04:06:27|38788.92
04:06:28|38788.92
04:06:29|38791.44
04:06:30|38791.62
04:06:31|38790.71
04:06:32|38790.58
04:06:33|38784.
04:06:34|38785.74
04:06:35|38785.08
04:06:36|38784.03
04:06:38|38784.03
04:06:38|38784.03
04:06:40|38784.03
04:06:41|38786.67
04:06:42|38786.52
04:06:42|38786.52
04:06:44|38787.98
04:06:45|38787.98
04:06:46|38791.05
04:06:47|38799.34
04:06:48|38797.04
04:06:48|38797.73
04:06:50|38797.73
04:06:51|38797.99
04:06:53|38796.62
04:06:54|38797.99
04:06:55|38796.87
04:06:55|38795.99
04:06:57|38795.71
04:06:57|38795.59
04:06:59|38796.
04:06:59|38796.
04:07:00|38795.59
04:07:02|38795.52
04:07:03|38794.87
04:07:04|38794.75
04:07:05|38794.16
04:07:06|38793.9
04:07:07|38794.75
04:07:08|38794.77
04:07:09|38794.76
04:07:10|38795.41
04:07:11|38795.73
04:07:12|38795.21
04:07:13|38794.91
04:07:15|38795.66
04:07:15|38794.83
04:07:16|38794.75
04:07:17|38795.57
04:07:18|38795.61
04:07:20|38794.86
04:07:21|38795.03
04:07:22|38795.88
04:07:23|38795.6
04:07:23|38793.48
04:07:24|38794.87
04:07:25|38794.87
04:07:26|38794.87
04:07:27|38797.02
04:07:28|38796.37
04:07:30|38796.37
04:07:30|38796.53
04:07:32|38796.66
04:07:33|38796.52
04:07:33|38795.8
04:07:34|38795.53
04:07:36|38794.92
04:07:37|38795.59
04:07:37|38795.59
04:07:38|38795.59
04:07:39|38794.63
04:07:41|38794.75
04:07:42|38794.
04:07:44|38793.85
04:07:45|38794.72
04:07:46|38794.75
04:07:47|38794.45
04:07:48|38793.35
04:07:48|38793.02
04:07:50|38793.02
04:07:51|38793.22
04:07:51|38793.36
04:07:53|38793.37
04:07:55|38793.37
04:07:55|38793.99
04:07:57|38793.99
04:07:58|38793.85
04:07:58|38795.66
04:07:59|38795.93
04:08:00|38796.59
04:08:01|38796.59
04:08:02|38795.67
04:08:04|38794.39
04:08:05|38793.48
04:08:05|38793.88
04:08:07|38796.
04:08:07|38794.78
04:08:08|38794.78
04:08:09|38794.75
04:08:10|38794.75
04:08:12|38794.75
04:08:12|38794.85
04:08:14|38794.78
04:08:15|38794.06
04:08:16|38794.75
04:08:16|38794.75
04:08:18|38794.75
04:08:18|38794.75
04:08:20|38794.76
04:08:21|38794.76
04:08:22|38794.76
04:08:23|38794.4
04:08:24|38794.02
04:08:25|38793.52
04:08:26|38794.36
04:08:27|38794.36
04:08:28|38794.76
04:08:29|38793.87
04:08:30|38793.87
04:08:31|38793.87
04:08:32|38793.86
04:08:33|38793.86
04:08:34|38793.01
04:08:35|38793.33
04:08:36|38793.33
04:08:37|38792.83
04:08:38|38793.47
04:08:39|38793.47
04:08:40|38793.76
04:08:42|38793.76
04:08:43|38791.29
04:08:43|38793.52
04:08:45|38792.55
04:08:46|38792.56
04:08:47|38793.25
04:08:47|38792.43
04:08:49|38792.43
04:08:49|38793.11
04:08:50|38793.11
04:08:53|38793.11
04:08:53|38794.02
04:08:54|38793.93
04:08:56|38793.93
04:08:57|38794.57
04:08:57|38794.32
04:08:58|38793.21
04:08:59|38793.21
04:09:00|38793.21
04:09:01|38793.35
04:09:03|38793.35
04:09:04|38793.35
04:09:04|38793.35
04:09:06|38793.35
04:09:07|38793.35
04:09:08|38793.35
04:09:08|38793.35
04:09:10|38792.99
04:09:10|38792.99
04:09:12|38792.99
04:09:12|38793.85
04:09:13|38792.42
04:09:15|38792.42
04:09:16|38792.42
04:09:17|38793.97
04:09:17|38793.97
04:09:19|38793.97
04:09:19|38793.85
04:09:20|38793.85
04:09:22|38793.85
04:09:23|38793.85
04:09:24|38793.85
04:09:24|38792.96
04:09:26|38792.96
04:09:27|38792.96
04:09:28|38790.86
04:09:28|38789.63
04:09:30|38790.78
04:09:31|38790.5
04:09:32|38790.96
04:09:33|38790.96
04:09:34|38791.5
04:09:35|38790.98
04:09:36|38790.98
04:09:37|38790.98
04:09:38|38790.5
04:09:39|38791.07
04:09:40|38790.81
04:09:41|38790.81
04:09:42|38790.84
04:09:44|38792.
04:09:45|38792.52
04:09:46|38792.03
04:09:47|38792.03
04:09:48|38792.49
04:09:49|38792.49
04:09:50|38792.3
04:09:51|38792.3
04:09:52|38792.3
04:09:53|38791.99
04:09:55|38790.39
04:09:56|38791.25
04:09:57|38790.87
04:09:58|38789.26
04:09:58|38789.26
04:10:00|38790.9
04:10:00|38791.46
04:10:02|38792.3
04:10:03|38790.31
04:10:03|38791.07
04:10:04|38791.22
04:10:05|38791.22
04:10:06|38791.13
04:10:08|38790.53
04:10:09|38790.62
04:10:10|38790.62
04:10:11|38791.22
04:10:12|38791.51
04:10:13|38791.51
04:10:14|38791.71
04:10:15|38790.86
04:10:16|38789.74
04:10:17|38789.74
04:10:18|38788.17
04:10:19|38789.01
04:10:20|38788.04
04:10:21|38788.69
04:10:22|38788.69
04:10:23|38787.35
04:10:24|38787.35
04:10:25|38788.13
04:10:26|38788.32
04:10:27|38789.29
04:10:28|38789.39
04:10:29|38789.79
04:10:30|38789.79
04:10:31|38789.41
04:10:32|38789.26
04:10:33|38789.98
04:10:34|38789.98
04:10:36|38789.39
04:10:36|38790.52
04:10:38|38789.82
04:10:38|38789.82
04:10:39|38788.8
04:10:41|38788.39
04:10:41|38788.67
04:10:42|38788.84
04:10:43|38788.71
04:10:45|38788.43
04:10:46|38788.43
04:10:46|38790.01
04:10:48|38788.43
04:10:48|38788.26
04:10:50|38788.59
04:10:51|38788.59
04:10:52|38788.18
04:10:53|38788.18
04:10:55|38788.18
04:10:56|38788.18
04:10:56|38788.18
04:10:58|38788.18
04:10:59|38789.2
04:11:00|38788.58
04:11:01|38788.32
04:11:01|38788.32
04:11:03|38787.24
04:11:04|38787.11
04:11:05|38786.29
04:11:06|38788.2
04:11:06|38786.66
04:11:08|38787.92
04:11:09|38787.92
04:11:10|38787.92
04:11:11|38787.94
04:11:12|38787.6
04:11:12|38788.89
04:11:13|38788.89
04:11:15|38788.13
04:11:15|38788.13
04:11:17|38787.78
04:11:18|38788.5
04:11:19|38788.48
04:11:20|38788.8
04:11:21|38788.13
04:11:21|38788.51
04:11:23|38789.23
04:11:24|38787.63
04:11:25|38787.56
04:11:26|38787.44
04:11:27|38787.73
04:11:27|38786.93
04:11:29|38787.44
04:11:30|38787.72
04:11:31|38787.3
04:11:32|38786.62
04:11:33|38786.62
04:11:34|38786.93
04:11:34|38787.08
04:11:36|38786.96
04:11:37|38786.96
04:11:38|38787.08
04:11:39|38787.15
04:11:40|38788.87
04:11:41|38788.87
04:11:42|38788.13
04:11:43|38787.23
04:11:44|38787.62
04:11:46|38788.
04:11:46|38790.29
04:11:48|38790.02
04:11:49|38790.41
04:11:50|38790.73
04:11:51|38790.
04:11:51|38789.32
04:11:53|38789.32
04:11:53|38788.87
04:11:55|38789.01
04:11:55|38789.75
04:11:56|38788.74
04:11:57|38789.94
04:11:59|38789.41
04:12:00|38789.78
04:12:00|38789.62
04:12:02|38789.61
04:12:03|38789.29
04:12:04|38789.91
04:12:05|38789.91
04:12:06|38789.91
04:12:07|38789.91
04:12:08|38789.96
04:12:09|38790.08
04:12:10|38791.22
04:12:10|38791.23
04:12:12|38791.23
04:12:13|38791.03
04:12:14|38791.03
04:12:15|38791.35
04:12:17|38791.35
04:12:17|38791.32
04:12:18|38789.74
04:12:19|38789.74
04:12:21|38790.02
04:12:22|38790.02
04:12:23|38789.17
04:12:24|38788.9
04:12:25|38789.99
04:12:26|38789.11
04:12:27|38789.37
04:12:28|38788.91
04:12:29|38789.98
04:12:30|38789.98
04:12:31|38789.98
04:12:32|38789.97
04:12:33|38791.79
04:12:34|38790.01
04:12:35|38790.01
04:12:36|38790.46
04:12:37|38790.46
04:12:38|38790.34
04:12:40|38790.31
04:12:40|38790.05
04:12:41|38790.01
04:12:42|38790.01
04:12:44|38788.71
04:12:44|38789.65
04:12:46|38789.65
04:12:47|38789.65
04:12:48|38789.52
04:12:50|38789.51
04:12:50|38789.5
04:12:51|38789.5
04:12:53|38789.01
04:12:54|38791.79
04:12:54|38789.
04:12:56|38789.
04:12:56|38788.94
04:12:58|38789.23
04:12:59|38788.
04:12:59|38788.
04:13:01|38788.79
04:13:02|38788.79
04:13:02|38788.79
04:13:03|38787.
04:13:04|38787.35
04:13:06|38787.35
04:13:07|38787.35
04:13:08|38787.35
04:13:09|38789.72
04:13:09|38789.72
04:13:10|38787.5
04:13:12|38787.68
04:13:12|38787.68
04:13:13|38787.68
04:13:15|38789.73
04:13:16|38789.73
04:13:16|38789.71
04:13:18|38788.29
04:13:19|38789.61
04:13:19|38789.61
04:13:21|38788.61
04:13:22|38789.28
04:13:22|38789.27
04:13:24|38788.32
04:13:25|38787.33
04:13:26|38787.33
04:13:26|38788.57
04:13:27|38788.57
04:13:29|38788.7
04:13:30|38789.73
04:13:31|38789.73
04:13:32|38789.73
04:13:33|38789.73
04:13:33|38789.73
04:13:34|38788.38
04:13:35|38788.38
04:13:37|38788.38
04:13:38|38788.33
04:13:39|38788.33
04:13:40|38789.78
04:13:41|38789.78
04:13:42|38789.78
04:13:43|38789.78
04:13:44|38789.78
04:13:45|38790.53
04:13:47|38789.01
04:13:48|38789.01
04:13:48|38789.01
04:13:49|38789.01
04:13:50|38790.55
04:13:52|38790.55
04:13:54|38788.91
04:13:54|38788.
04:13:56|38789.51
04:13:57|38789.51
04:13:58|38789.51
04:13:58|38789.3
04:13:59|38790.29
04:14:00|38790.29
04:14:01|38790.33
04:14:02|38790.33
04:14:03|38790.3
04:14:05|38788.9
04:14:05|38788.9
04:14:06|38788.9
04:14:07|38788.9
04:14:08|38787.9
04:14:10|38787.9
04:14:10|38789.31
04:14:12|38788.06
04:14:12|38788.25
04:14:13|38789.49
04:14:14|38789.49
04:14:15|38788.7
04:14:16|38788.7
04:14:17|38788.7
04:14:18|38788.7
04:14:19|38789.52
04:14:20|38788.09
04:14:21|38789.06
04:14:22|38788.76
04:14:24|38789.91
04:14:25|38790.37
04:14:25|38790.37
04:14:26|38790.63
04:14:27|38790.63
04:14:29|38790.63
04:14:30|38787.93
04:14:30|38789.2
04:14:31|38789.2
04:14:33|38789.2
04:14:34|38789.2
04:14:34|38789.2
04:14:35|38786.06
04:14:38|38783.4
04:14:39|38785.54
04:14:40|38784.09
04:14:41|38784.
04:14:41|38784.
04:14:42|38784.
04:14:43|38784.
04:14:44|38784.
04:14:46|38784.
04:14:46|38784.
04:14:47|38784.
04:14:49|38784.
04:14:50|38784.
04:14:50|38786.14
04:14:51|38788.13
04:14:53|38788.
04:14:54|38788.
04:14:55|38788.12
04:14:55|38788.15
04:14:56|38788.01
04:14:57|38788.46
04:14:58|38788.14
04:14:59|38787.43
04:15:00|38788.07
04:15:01|38792.43
04:15:02|38791.32
04:15:03|38793.52
04:15:04|38793.73
04:15:05|38794.47
04:15:07|38795.82
04:15:08|38796.87
04:15:09|38794.99
04:15:10|38795.67
04:15:11|38795.29
04:15:12|38794.87
04:15:13|38795.29
04:15:14|38795.67
04:15:14|38794.7
04:15:15|38794.61
04:15:17|38794.04
04:15:17|38794.04
04:15:18|38794.04
04:15:19|38793.02
04:15:20|38793.02
04:15:21|38793.02
04:15:22|38793.46
04:15:23|38793.46
04:15:24|38793.46
04:15:25|38792.3
04:15:26|38792.26
04:15:27|38791.46
04:15:29|38791.9
04:15:29|38791.9
04:15:30|38791.9
04:15:31|38791.46
04:15:32|38791.46
04:15:33|38791.46
04:15:34|38791.46
04:15:35|38792.11
04:15:36|38792.14
04:15:38|38792.14
04:15:38|38792.28
04:15:40|38790.96
04:15:41|38790.65
04:15:42|38792.
04:15:43|38790.46
04:15:45|38790.46
04:15:46|38790.41
04:15:46|38790.41
04:15:48|38790.41
04:15:48|38790.41
04:15:49|38790.41
04:15:50|38790.41
04:15:51|38790.41
04:15:52|38790.41
04:15:54|38790.41
04:15:54|38790.3
04:15:55|38791.38
04:15:57|38789.78
04:15:58|38789.74
04:15:58|38789.74
04:16:00|38789.74
04:16:01|38791.01
04:16:01|38790.93
04:16:03|38790.93
04:16:04|38789.52
04:16:06|38790.68
04:16:07|38790.68
04:16:07|38791.94
04:16:08|38791.94
04:16:09|38790.25
04:16:11|38790.25
04:16:11|38790.25
04:16:12|38790.25
04:16:14|38790.25
04:16:14|38790.25
04:16:16|38790.25
04:16:16|38790.25
04:16:17|38790.25
04:16:19|38790.25
04:16:19|38791.26
04:16:20|38791.26
04:16:22|38791.26
04:16:22|38791.26
04:16:24|38789.52
04:16:24|38789.52
04:16:26|38789.52
04:16:26|38789.32
04:16:28|38789.32
04:16:28|38790.1
04:16:29|38789.96
04:16:31|38788.78
04:16:32|38790.59
04:16:33|38791.34
04:16:33|38791.34
04:16:34|38791.34
04:16:36|38791.46
04:16:37|38790.96
04:16:38|38790.96
04:16:39|38790.96
04:16:40|38790.96
04:16:41|38790.96
04:16:42|38792.
04:16:42|38792.
04:16:44|38790.02
04:16:44|38790.02
04:16:46|38790.
04:16:47|38789.43
04:16:47|38790.45
04:16:48|38789.22
04:16:49|38789.22
04:16:50|38790.03
04:16:52|38789.07
04:16:53|38789.07
04:16:54|38789.66
04:16:55|38790.32
04:16:56|38791.08
04:16:57|38791.08
04:16:58|38791.42
04:16:59|38791.42
04:17:00|38791.42
04:17:01|38791.04
04:17:02|38791.05
04:17:03|38790.46
04:17:04|38792.29
04:17:05|38792.29
04:17:06|38792.01
04:17:07|38791.06
04:17:08|38793.52
04:17:09|38790.96
04:17:10|38794.02
04:17:11|38793.41
04:17:12|38792.84
04:17:13|38792.84
04:17:14|38792.84
04:17:15|38792.09
04:17:16|38792.09
04:17:17|38792.31
04:17:18|38792.31
04:17:19|38792.19
04:17:20|38792.2
04:17:21|38791.93
04:17:22|38791.37
04:17:23|38790.52
04:17:24|38790.7
04:17:25|38790.7
04:17:26|38790.67
04:17:28|38790.95
04:17:29|38790.64
04:17:29|38790.64
04:17:30|38790.64
04:17:31|38790.8
04:17:32|38790.72
04:17:34|38789.09
04:17:35|38789.99
04:17:36|38789.
04:17:37|38789.
04:17:38|38789.09
04:17:39|38789.21
04:17:40|38789.21
04:17:41|38789.21
04:17:42|38789.21
04:17:43|38789.12
04:17:45|38789.79
04:17:46|38789.15
04:17:47|38788.61
04:17:48|38788.94
04:17:49|38788.73
04:17:50|38789.95
04:17:50|38789.34
04:17:52|38789.34
04:17:53|38789.34
04:17:53|38789.27
04:17:55|38788.76
04:17:56|38788.76
04:17:57|38788.88
04:17:58|38788.88
04:17:59|38788.49
04:18:00|38788.99
04:18:01|38788.41
04:18:02|38787.56
04:18:04|38787.93
04:18:05|38787.93
04:18:06|38788.18
04:18:07|38788.31
04:18:07|38787.96
04:18:08|38788.68
04:18:10|38787.93
04:18:11|38787.57
04:18:11|38787.57
04:18:13|38787.57
04:18:13|38789.1
04:18:14|38788.5
04:18:15|38788.5
04:18:16|38788.5
04:18:18|38788.5
04:18:19|38789.23
04:18:19|38788.57
04:18:21|38788.57
04:18:21|38788.57
04:18:23|38788.57
04:18:24|38788.57
04:18:24|38789.3
04:18:26|38789.3
04:18:27|38789.98
04:18:28|38789.98
04:18:28|38788.81
04:18:29|38788.81
04:18:30|38788.81
04:18:31|38788.81
04:18:32|38788.42
04:18:34|38788.42
04:18:35|38788.42
04:18:37|38788.42
04:18:37|38788.75
04:18:38|38789.18
04:18:39|38789.35
04:18:41|38789.35
04:18:41|38788.08
04:18:42|38788.08
04:18:43|38788.08
04:18:44|38788.08
04:18:45|38788.21
04:18:46|38788.21
04:18:47|38788.24
04:18:48|38790.48
04:18:50|38790.48
04:18:51|38789.05
04:18:52|38789.09
04:18:53|38789.13
04:18:54|38788.38
04:18:55|38788.38
04:18:56|38788.38
04:18:57|38788.38
04:18:57|38788.38
04:18:59|38788.38
04:19:00|38790.71
04:19:01|38790.46
04:19:02|38789.92
04:19:03|38789.92
04:19:05|38788.61
04:19:05|38788.68
04:19:07|38788.68
04:19:07|38787.95
04:19:08|38788.81
04:19:09|38788.18
04:19:11|38788.18
04:19:11|38788.84
04:19:12|38788.45
04:19:13|38788.45
04:19:14|38788.45
04:19:15|38788.45
04:19:17|38788.45
04:19:18|38788.45
04:19:18|38788.04
04:19:20|38788.04
04:19:20|38788.6
04:19:21|38787.91
04:19:22|38788.32
04:19:23|38788.32
04:19:24|38787.84
04:19:25|38788.93
04:19:27|38788.93
04:19:28|38789.25
04:19:28|38789.24
04:19:29|38789.24
04:19:30|38789.24
04:19:31|38789.24
04:19:32|38789.24
04:19:33|38789.24
04:19:34|38789.24
04:19:36|38788.54
04:19:36|38788.97
04:19:38|38790.
04:19:39|38790.09
04:19:40|38790.09
04:19:40|38790.09
04:19:42|38790.09
04:19:43|38790.09
04:19:43|38789.47
04:19:45|38789.94
04:19:46|38789.03
04:19:46|38790.41
04:19:48|38791.09
04:19:49|38793.28
04:19:50|38794.44
04:19:51|38793.59
04:19:52|38793.59
04:19:53|38793.59
04:19:54|38792.4
04:19:55|38790.59
04:19:56|38791.62
04:19:57|38791.62
04:19:58|38791.62
04:19:59|38791.62
04:20:00|38790.
04:20:01|38790.12
04:20:02|38789.74
04:20:03|38789.74
04:20:04|38789.3
04:20:05|38789.3
04:20:07|38789.3
04:20:07|38795.99
04:20:09|38793.83
04:20:09|38794.45
04:20:10|38794.16
04:20:12|38795.35
04:20:12|38796.07
04:20:13|38796.12
04:20:14|38800.66
04:20:15|38801.88
04:20:16|38800.26
04:20:18|38800.37
04:20:18|38801.11
04:20:19|38801.76
04:20:20|38801.75
04:20:21|38801.62
04:20:22|38801.62
04:20:23|38800.85
04:20:24|38801.82
04:20:25|38798.57
04:20:26|38799.02
04:20:29|38799.75
04:20:30|38798.92
04:20:30|38798.82
04:20:32|38799.16
04:20:33|38798.18
04:20:33|38798.81
04:20:34|38798.81
04:20:35|38798.81
04:20:36|38798.18
04:20:37|38798.65
04:20:40|38798.65
04:20:40|38798.65
04:20:42|38798.63
04:20:43|38798.54
04:20:43|38798.54
04:20:44|38798.54
04:20:46|38798.54
04:20:46|38798.65
04:20:47|38799.06
04:20:48|38799.06
04:20:49|38799.06
04:20:51|38799.06
04:20:52|38798.72
04:20:52|38798.72
04:20:53|38798.59
04:20:54|38798.59
04:20:55|38798.72
04:20:56|38798.6
04:20:58|38799.34
04:20:58|38798.85
04:21:00|38798.98
04:21:00|38799.23
04:21:01|38799.36
04:21:02|38798.65
04:21:03|38798.88
04:21:04|38798.45
04:21:06|38798.46
04:21:06|38798.47
04:21:07|38797.91
04:21:08|38798.
04:21:09|38797.56
04:21:10|38798.
04:21:11|38797.59
04:21:12|38797.28
04:21:14|38797.41
04:21:14|38797.41
04:21:15|38797.43
04:21:16|38800.13
04:21:17|38798.97
04:21:18|38799.7
04:21:19|38799.5
04:21:20|38799.11
04:21:21|38799.71
04:21:23|38799.71
04:21:23|38799.71
04:21:24|38799.71
04:21:26|38799.71
04:21:26|38799.51
04:21:28|38800.5
04:21:28|38798.6
04:21:29|38798.6
04:21:31|38798.6
04:21:31|38798.6
04:21:32|38798.6
04:21:33|38798.64
04:21:35|38798.64
04:21:35|38798.64
04:21:36|38798.64
04:21:37|38798.64
04:21:39|38800.28
04:21:40|38800.28
04:21:42|38800.15
04:21:43|38799.68
04:21:44|38799.68
04:21:45|38799.4
04:21:46|38798.98
04:21:47|38798.98
04:21:48|38798.98
04:21:49|38799.86
04:21:50|38799.86
04:21:51|38799.46
04:21:52|38800.41
04:21:53|38800.41
04:21:55|38800.41
04:21:56|38800.41
04:21:56|38800.41
04:21:57|38800.41
04:21:58|38798.88
04:21:59|38798.88
04:22:00|38798.59
04:22:02|38798.
04:22:02|38797.18
04:22:03|38795.34
04:22:04|38797.14
04:22:06|38797.28
04:22:06|38796.68
04:22:07|38796.53
04:22:09|38796.53
04:22:09|38796.61
04:22:11|38797.01
04:22:11|38797.01
04:22:13|38797.07
04:22:14|38797.07
04:22:15|38797.07
04:22:15|38799.76
04:22:16|38798.03
04:22:18|38799.1
04:22:19|38799.1
04:22:20|38798.7
04:22:21|38798.7
04:22:22|38798.7
04:22:22|38797.91
04:22:24|38797.91
04:22:25|38797.04
04:22:25|38794.21
04:22:27|38794.09
04:22:27|38794.73
04:22:29|38794.73
04:22:29|38793.83
04:22:30|38792.72
04:22:31|38793.52
04:22:33|38800.13
04:22:34|38795.82
04:22:35|38795.82
04:22:36|38795.82
04:22:37|38795.12
04:22:38|38795.12
04:22:39|38795.96
04:22:40|38794.93
04:22:41|38794.93
04:22:43|38794.95
04:22:44|38794.87
04:22:44|38793.52
04:22:46|38795.98
04:22:47|38793.38
04:22:48|38793.09
04:22:49|38794.43
04:22:50|38794.4
04:22:51|38793.17
04:22:52|38794.36
04:22:53|38794.36
04:22:54|38792.97
04:22:55|38792.85
04:22:56|38792.85
04:22:57|38793.11
04:22:57|38795.11
04:22:59|38794.21
04:23:00|38794.21
04:23:01|38795.96
04:23:02|38794.72
04:23:04|38794.72
04:23:04|38794.72
04:23:06|38795.71
04:23:06|38797.06
04:23:07|38796.73
04:23:08|38796.73
04:23:10|38798.23
04:23:10|38798.23
04:23:11|38796.94
04:23:12|38796.94
04:23:13|38798.63
04:23:14|38798.63
04:23:15|38797.31
04:23:17|38798.24
04:23:18|38798.64
04:23:18|38796.96
04:23:19|38796.96
04:23:20|38796.96
04:23:21|38797.1
04:23:22|38797.1
04:23:23|38797.1
04:23:25|38797.98
04:23:26|38797.98
04:23:27|38797.71
04:23:28|38797.46
04:23:29|38797.46
04:23:30|38797.46
04:23:31|38798.43
04:23:32|38798.76
04:23:33|38799.94
04:23:34|38799.94
04:23:35|38799.94
04:23:36|38799.94
04:23:37|38798.68
04:23:38|38800.69
04:23:39|38801.21
04:23:40|38801.22
04:23:42|38801.52
04:23:43|38801.06
04:23:45|38801.06
04:23:45|38801.06
04:23:47|38800.63
04:23:47|38800.73
04:23:48|38800.45
04:23:50|38800.
04:23:51|38799.93
04:23:52|38799.93
04:23:53|38800.01
04:23:54|38800.01
04:23:55|38799.9
04:23:56|38799.9
04:23:57|38799.9
04:23:58|38799.9
04:23:59|38799.66
04:24:00|38799.66
04:24:01|38799.66
04:24:02|38798.63
04:24:03|38799.14
04:24:04|38799.14
04:24:05|38799.14
04:24:06|38799.14
04:24:07|38799.14
04:24:08|38799.14
04:24:09|38797.99
04:24:10|38797.99
04:24:11|38798.
04:24:12|38798.68
04:24:13|38797.99
04:24:14|38797.99
04:24:15|38797.99
04:24:17|38797.99
04:24:17|38797.99
04:24:18|38793.81
04:24:20|38793.98
04:24:21|38795.93
04:24:21|38793.78
04:24:22|38795.62
04:24:23|38795.62
04:24:25|38795.62
04:24:25|38793.95
04:24:26|38794.13
04:24:27|38793.77
04:24:28|38793.77
04:24:30|38793.77
04:24:31|38793.92
04:24:31|38793.92
04:24:32|38795.61
04:24:34|38795.61
04:24:34|38795.61
04:24:35|38794.35
04:24:36|38795.08
04:24:38|38794.9
04:24:39|38794.99
04:24:41|38794.99
04:24:41|38794.99
04:24:43|38794.99
04:24:44|38795.53
04:24:45|38796.08
04:24:46|38795.16
04:24:48|38795.16
04:24:49|38795.41
04:24:50|38795.41
04:24:50|38795.41
04:24:52|38795.41
04:24:52|38795.41
04:24:53|38794.32
04:24:55|38794.32
04:24:56|38794.16
04:24:57|38794.16
04:24:57|38794.16
04:24:58|38794.16
04:25:00|38794.16
04:25:01|38794.6
04:25:02|38793.92
04:25:03|38795.14
04:25:04|38794.14
04:25:05|38794.14
04:25:06|38794.5
04:25:06|38793.36
04:25:07|38795.32
04:25:09|38795.26
04:25:09|38795.48
04:25:10|38794.72
04:25:12|38795.48
04:25:13|38794.33
04:25:14|38794.82
04:25:14|38794.82
04:25:16|38794.22
04:25:16|38791.73
04:25:17|38792.91
04:25:19|38792.91
04:25:19|38792.91
04:25:21|38793.22
04:25:22|38793.66
04:25:22|38793.79
04:25:24|38793.79
04:25:24|38794.59
04:25:26|38794.59
04:25:26|38794.59
04:25:28|38793.73
04:25:29|38793.73
04:25:30|38793.73
04:25:31|38793.87
04:25:32|38793.87
04:25:33|38794.31
04:25:34|38794.31
04:25:35|38794.87
04:25:36|38794.87
04:25:37|38793.87
04:25:39|38795.37
04:25:40|38795.31
04:25:41|38795.31
04:25:42|38795.39
04:25:44|38795.21
04:25:45|38795.21
04:25:46|38793.29
04:25:47|38793.29
04:25:48|38794.41
04:25:49|38787.9
04:25:50|38788.89
04:25:51|38789.53
04:25:52|38789.53
04:25:53|38789.96
04:25:54|38789.96
04:25:56|38790.06
04:25:57|38790.06
04:25:58|38790.05
04:25:59|38790.9
04:26:00|38790.52
04:26:00|38794.86
04:26:02|38794.6
04:26:03|38794.6
04:26:04|38794.99
04:26:05|38794.99
04:26:06|38794.99
04:26:07|38795.12
04:26:08|38795.44
04:26:08|38795.44
04:26:09|38793.97
04:26:10|38793.97
04:26:12|38792.61
04:26:13|38792.64
04:26:14|38792.77
04:26:15|38792.77
04:26:16|38790.96
04:26:17|38790.9
04:26:18|38792.18
04:26:19|38791.91
04:26:20|38790.91
04:26:21|38791.68
04:26:22|38792.34
04:26:23|38790.9
04:26:24|38789.9
04:26:25|38791.08
04:26:26|38791.08
04:26:27|38790.94
04:26:28|38790.94
04:26:29|38793.9
04:26:30|38793.44
04:26:31|38793.44
04:26:32|38793.44
04:26:33|38791.89
04:26:34|38791.89
04:26:35|38791.5
04:26:36|38792.08
04:26:37|38791.96
04:26:38|38792.37
04:26:39|38791.11
04:26:41|38791.11
04:26:41|38792.
04:26:42|38792.77
04:26:44|38792.77
04:26:45|38794.9
04:26:46|38792.49
04:26:47|38792.49
04:26:47|38792.36
04:26:49|38792.36
04:26:50|38792.48
04:26:51|38791.46
04:26:52|38791.46
04:26:53|38792.18
04:26:54|38792.18
04:26:55|38792.44
04:26:56|38792.
04:26:57|38793.04
04:26:58|38791.91
04:26:58|38792.22
04:27:00|38793.17
04:27:01|38793.88
04:27:02|38793.62
04:27:03|38792.56
04:27:04|38792.56
04:27:05|38792.56
04:27:06|38793.07
04:27:07|38793.07
04:27:08|38793.07
04:27:09|38792.7
04:27:10|38792.
04:27:11|38792.69
04:27:13|38792.36
04:27:13|38792.75
04:27:15|38792.75
04:27:15|38793.26
04:27:17|38794.04
04:27:18|38792.93
04:27:18|38792.93
04:27:19|38794.87
04:27:21|38794.87
04:27:22|38794.87
04:27:22|38794.87
04:27:24|38794.35
04:27:24|38794.36
04:27:26|38793.47
04:27:26|38796.27
04:27:27|38798.36
04:27:29|38798.59
04:27:29|38798.59
04:27:30|38798.46
04:27:32|38797.4
04:27:33|38797.4
04:27:34|38797.4
04:27:34|38797.89
04:27:36|38798.2
04:27:37|38798.2
04:27:38|38797.12
04:27:39|38797.23
04:27:41|38798.35
04:27:42|38798.
04:27:43|38794.89
04:27:45|38795.6
04:27:46|38796.74
04:27:47|38796.74
04:27:48|38796.74
04:27:49|38797.48
04:27:50|38799.73
04:27:50|38799.39
04:27:52|38798.43
04:27:53|38798.43
04:27:54|38797.24
04:27:55|38798.36
04:27:56|38798.36
04:27:57|38797.12
04:27:57|38798.36
04:27:59|38798.36
04:28:00|38798.66
04:28:01|38798.36
04:28:03|38798.36
04:28:03|38797.43
04:28:04|38797.42
04:28:06|38812.32
04:28:07|38807.99
04:28:07|38809.96
04:28:08|38809.04
04:28:09|38812.74
04:28:10|38810.54
04:28:12|38812.72
04:28:12|38810.54
04:28:13|38815.38
04:28:14|38814.64
04:28:15|38814.9
04:28:17|38814.62
04:28:17|38810.61
04:28:19|38812.12
04:28:20|38812.67
04:28:21|38813.14
04:28:21|38812.66
04:28:23|38812.66
04:28:24|38809.07
04:28:25|38810.13
04:28:26|38808.92
04:28:27|38808.41
04:28:28|38809.46
04:28:28|38808.85
04:28:29|38810.66
04:28:30|38810.66
04:28:31|38809.63
04:28:33|38809.63
04:28:34|38807.69
04:28:34|38809.28
04:28:36|38810.
04:28:37|38810.52
04:28:38|38810.24
04:28:39|38809.35
04:28:40|38809.35
04:28:42|38809.35
04:28:43|38809.35
04:28:44|38809.41
04:28:45|38810.97
04:28:46|38808.41
04:28:47|38808.13
04:28:48|38807.68
04:28:50|38807.07
04:28:51|38808.5
04:28:52|38808.14
04:28:53|38807.18
04:28:53|38807.31
04:28:55|38812.
04:28:55|38810.02
04:28:57|38808.5
04:28:58|38810.57
04:28:59|38810.38
04:29:00|38810.14
04:29:01|38811.88
04:29:02|38810.75
04:29:03|38810.12
04:29:04|38809.41
04:29:05|38809.41
04:29:06|38809.23
04:29:07|38809.23
04:29:08|38809.93
04:29:09|38807.87
04:29:10|38807.87
04:29:11|38807.87
04:29:12|38807.87
04:29:13|38809.27
04:29:14|38809.05
04:29:15|38809.05
04:29:16|38807.33
04:29:17|38808.78
04:29:19|38808.78
04:29:19|38808.81
04:29:20|38808.81
04:29:21|38808.81
04:29:23|38808.81
04:29:23|38808.81
04:29:24|38809.28
04:29:26|38809.16
04:29:26|38809.28
04:29:27|38809.28
04:29:28|38809.55
04:29:29|38809.55
04:29:30|38809.41
04:29:31|38809.11
04:29:32|38808.68
04:29:33|38809.01
04:29:34|38808.96
04:29:36|38810.
04:29:36|38810.
04:29:37|38810.
04:29:38|38809.83
04:29:39|38809.83
04:29:41|38809.99
04:29:42|38809.57
04:29:44|38809.88
04:29:45|38809.88
04:29:46|38809.88
04:29:47|38811.82
04:29:48|38811.16
04:29:49|38811.09
04:29:50|38811.09
04:29:51|38810.81
04:29:52|38811.8
04:29:53|38811.29
04:29:54|38810.13
04:29:55|38810.13
04:29:56|38811.66
04:29:57|38812.76
04:29:58|38810.25
04:29:59|38811.34
04:30:00|38810.93
04:30:01|38811.43
04:30:02|38811.47
04:30:03|38811.87
04:30:04|38810.33
04:30:05|38810.51
04:30:06|38811.3
04:30:07|38811.42
04:30:08|38811.73
04:30:09|38813.13
04:30:10|38812.82
04:30:11|38809.41
04:30:12|38809.41
04:30:13|38810.83
04:30:14|38811.68
04:30:15|38810.51
04:30:16|38811.18
04:30:17|38812.02
04:30:18|38812.02
04:30:19|38812.02
04:30:20|38812.56
04:30:21|38812.53
04:30:22|38812.39
04:30:23|38811.38
04:30:24|38811.38
04:30:25|38811.99
04:30:26|38810.97
04:30:27|38810.97
04:30:28|38810.
04:30:29|38811.82
04:30:30|38811.82
04:30:31|38811.52
04:30:32|38811.52
04:30:33|38811.01
04:30:34|38811.01
04:30:35|38811.01
04:30:36|38811.01
04:30:37|38811.48
04:30:38|38811.27
04:30:40|38810.49
04:30:41|38811.
04:30:42|38811.21
04:30:44|38811.77
04:30:44|38811.07
04:30:46|38810.51
04:30:47|38810.99
04:30:48|38810.99
04:30:48|38804.76
04:30:50|38804.63
04:30:51|38804.62
04:30:52|38803.7
04:30:53|38802.5
04:30:54|38804.74
04:30:55|38803.39
04:30:56|38803.05
04:30:56|38804.67
04:30:58|38804.01
04:30:59|38806.52
04:31:00|38806.52
04:31:01|38806.29
04:31:01|38806.29
04:31:02|38804.39
04:31:03|38804.39
04:31:05|38804.64
04:31:06|38804.64
04:31:07|38805.55
04:31:09|38804.
04:31:09|38804.
04:31:10|38810.98
04:31:11|38808.29
04:31:12|38810.79
04:31:13|38810.16
04:31:14|38810.14
04:31:15|38810.11
04:31:17|38810.11
04:31:17|38810.11
04:31:18|38810.11
04:31:19|38810.11
04:31:20|38810.
04:31:21|38810.81
04:31:22|38811.07
04:31:23|38811.3
04:31:24|38811.15
04:31:26|38811.15
04:31:26|38811.15
04:31:28|38811.15
04:31:28|38811.15
04:31:29|38811.27
04:31:30|38811.27
04:31:32|38809.55
04:31:32|38812.4
04:31:34|38812.32
04:31:34|38812.32
04:31:37|38812.18
04:31:38|38812.18
04:31:38|38812.18
04:31:39|38811.88
04:31:40|38810.68
04:31:42|38810.68
04:31:42|38811.08
04:31:43|38811.35
04:31:44|38810.19
04:31:45|38810.19
04:31:47|38810.19
04:31:47|38810.19
04:31:49|38810.19
04:31:49|38810.19
04:31:50|38810.77
04:31:52|38810.77
04:31:53|38810.77
04:31:54|38809.8
04:31:55|38810.38
04:31:56|38810.38
04:31:57|38810.38
04:31:59|38810.38
04:31:59|38810.38
04:32:00|38810.38
04:32:01|38810.61
04:32:02|38811.68
04:32:03|38811.68
04:32:05|38811.35
04:32:06|38811.99
04:32:06|38810.01
04:32:07|38810.99
04:32:08|38811.02
04:32:10|38811.02
04:32:10|38810.21
04:32:11|38812.99
04:32:12|38812.99
04:32:13|38812.29
04:32:14|38812.29
04:32:15|38813.05
04:32:17|38811.37
04:32:17|38812.63
04:32:18|38812.63
04:32:19|38811.49
04:32:20|38812.34
04:32:22|38812.34
04:32:22|38812.09
04:32:23|38812.09
04:32:24|38811.34
04:32:25|38810.25
04:32:26|38811.3
04:32:27|38811.3
04:32:28|38811.3
04:32:30|38810.21
04:32:30|38811.73
04:32:31|38811.73
04:32:32|38811.73
04:32:33|38811.73
04:32:34|38811.73
04:32:36|38809.56
04:32:36|38809.56
04:32:38|38809.
04:32:38|38809.
04:32:40|38809.
04:32:40|38809.
04:32:42|38811.69
04:32:42|38810.35
04:32:44|38810.35
04:32:45|38810.35
04:32:46|38810.99
04:32:47|38810.86
04:32:48|38810.44
04:32:49|38812.81
04:32:50|38812.81
04:32:51|38811.77
04:32:52|38810.9
04:32:53|38810.9
04:32:54|38810.9
04:32:55|38810.9
04:32:56|38811.75
04:32:57|38811.45
04:32:58|38810.9
04:32:59|38810.9
04:33:00|38810.69
04:33:02|38810.69
04:33:03|38811.31
04:33:03|38816.48
04:33:04|38814.04
04:33:05|38815.09
04:33:06|38814.11
04:33:08|38814.11
04:33:08|38817.7
04:33:09|38815.26
04:33:11|38817.05
04:33:11|38815.29
04:33:13|38815.29
04:33:13|38817.82
04:33:14|38817.94
04:33:15|38816.12
04:33:16|38816.36
04:33:17|38816.49
04:33:19|38817.06
04:33:19|38815.38
04:33:20|38816.93
04:33:22|38816.93
04:33:23|38817.06
04:33:23|38817.72
04:33:24|38817.31
04:33:25|38817.06
04:33:26|38816.79
04:33:28|38816.58
04:33:28|38816.46
04:33:29|38816.46
04:33:30|38816.61
04:33:31|38816.61
04:33:32|38815.91
04:33:34|38816.29
04:33:35|38816.68
04:33:36|38816.56
04:33:37|38819.7
04:33:38|38819.84
04:33:39|38818.68
04:33:40|38819.08
04:33:41|38818.23
04:33:42|38818.23
04:33:43|38818.11
04:33:45|38818.25
04:33:45|38819.73
04:33:46|38818.03
04:33:47|38819.35
04:33:49|38819.
04:33:49|38819.13
04:33:50|38818.95
04:33:51|38820.51
04:33:53|38821.01
04:33:54|38821.43
04:33:54|38820.05
04:33:55|38821.18
04:33:57|38821.04
04:33:58|38821.09
04:33:58|38821.26
04:33:59|38823.64
04:34:01|38824.71
04:34:01|38824.56
04:34:03|38823.19
04:34:03|38824.02
04:34:04|38824.41
04:34:06|38824.15
04:34:07|38823.54
04:34:08|38823.55
04:34:09|38823.39
04:34:10|38823.52
04:34:12|38823.88
04:34:13|38822.93
04:34:13|38823.36
04:34:14|38824.03
04:34:15|38823.38
04:34:17|38823.52
04:34:18|38822.56
04:34:19|38822.56
04:34:19|38823.38
04:34:20|38822.97
04:34:22|38823.48
04:34:23|38825.
04:34:24|38824.43
04:34:24|38824.59
04:34:25|38825.34
04:34:26|38825.26
04:34:28|38825.14
04:34:28|38826.
04:34:30|38824.49
04:34:31|38824.49
04:34:31|38825.88
04:34:33|38825.
04:34:35|38825.85
04:34:36|38824.99
04:34:36|38826.25
04:34:39|38825.25
04:34:39|38825.61
04:34:40|38824.97
04:34:41|38825.1
04:34:42|38825.35
04:34:44|38822.7
04:34:45|38823.55
04:34:46|38822.57
04:34:47|38821.35
04:34:48|38824.
04:34:49|38826.11
04:34:51|38824.57
04:34:51|38824.69
04:34:52|38825.6
04:34:54|38824.23
04:34:55|38825.68
04:34:56|38825.14
04:34:56|38826.46
04:34:57|38826.59
04:34:58|38826.59
04:34:59|38826.05
04:35:00|38826.01
04:35:01|38827.15
04:35:03|38826.3
04:35:03|38826.31
04:35:04|38825.79
04:35:06|38825.79
04:35:07|38825.79
04:35:07|38824.79
04:35:08|38824.79
04:35:09|38823.
04:35:11|38824.52
04:35:11|38824.27
04:35:12|38824.86
04:35:13|38825.82
04:35:14|38825.82
04:35:16|38825.
04:35:16|38825.07
04:35:17|38825.07
04:35:18|38824.43
04:35:19|38824.
04:35:20|38824.
04:35:22|38824.
04:35:22|38824.04
04:35:23|38824.57
04:35:24|38824.12
04:35:25|38824.73
04:35:27|38824.86
04:35:27|38824.1
04:35:29|38823.68
04:35:30|38825.01
04:35:31|38822.41
04:35:32|38823.83
04:35:33|38823.96
04:35:34|38825.
04:35:35|38825.87
04:35:36|38825.86
04:35:37|38825.86
04:35:38|38824.67
04:35:39|38824.54
04:35:40|38831.55
04:35:42|38836.
04:35:43|38833.03
04:35:43|38833.76
04:35:45|38832.53
04:35:45|38830.76
04:35:46|38832.
04:35:47|38832.
04:35:48|38832.53
04:35:50|38832.11
04:35:50|38832.79
04:35:51|38832.69
04:35:52|38828.75
04:35:54|38824.18
04:35:55|38826.63
04:35:55|38823.72
04:35:56|38822.51
04:35:58|38824.79
04:35:58|38825.2
04:36:00|38826.55
04:36:00|38826.69
04:36:02|38827.07
04:36:02|38825.22
04:36:04|38826.65
04:36:04|38826.76
04:36:05|38825.89
04:36:06|38826.12
04:36:07|38825.89
04:36:08|38827.23
04:36:09|38819.36
04:36:11|38817.1
04:36:12|38818.14
04:36:13|38817.47
04:36:14|38818.
04:36:15|38817.87
04:36:16|38817.66
04:36:17|38817.66
04:36:18|38815.35
04:36:19|38816.37
04:36:20|38815.17
04:36:21|38817.12
04:36:22|38817.12
04:36:23|38822.
04:36:24|38822.
04:36:25|38820.5
04:36:26|38819.78
04:36:27|38819.78
04:36:29|38819.11
04:36:29|38819.46
04:36:31|38818.09
04:36:32|38818.21
04:36:33|38818.4
04:36:34|38818.24
04:36:35|38818.24
04:36:36|38817.69
04:36:38|38816.83
04:36:38|38817.87
04:36:39|38817.3
04:36:41|38817.99
04:36:41|38816.18
04:36:42|38815.57
04:36:43|38815.61
04:36:45|38815.61
04:36:46|38814.46
04:36:46|38813.12
04:36:47|38813.25
04:36:48|38815.04
04:36:49|38813.23
04:36:50|38815.29
04:36:51|38815.29
04:36:52|38814.
04:36:53|38814.
04:36:54|38814.44
04:36:55|38814.44
04:36:56|38812.88
04:36:57|38812.96
04:36:58|38812.97
04:36:59|38813.11
04:37:00|38813.
04:37:01|38812.07
04:37:02|38810.43
04:37:03|38810.25
04:37:04|38810.
04:37:05|38811.61
04:37:07|38809.86
04:37:07|38811.06
04:37:08|38810.64
04:37:09|38811.26
04:37:10|38811.61
04:37:11|38811.84
04:37:12|38809.58
04:37:13|38811.4
04:37:14|38810.49
04:37:16|38810.49
04:37:16|38808.
04:37:17|38807.87
04:37:18|38810.
04:37:19|38809.5
04:37:20|38809.99
04:37:21|38809.99
04:37:22|38809.99
04:37:23|38809.99
04:37:24|38807.01
04:37:25|38807.01
04:37:26|38804.93
04:37:27|38804.29
04:37:28|38803.72
04:37:29|38804.84
04:37:30|38803.49
04:37:31|38797.98
04:37:33|38797.13
04:37:35|38797.13
04:37:36|38792.82
04:37:37|38792.85
04:37:38|38793.13
04:37:39|38792.09
04:37:40|38791.74
04:37:41|38792.5
04:37:43|38789.96
04:37:44|38792.4
04:37:44|38791.97
04:37:46|38790.41
04:37:47|38790.41
04:37:48|38792.52
04:37:49|38792.53
04:37:50|38791.14
04:37:51|38785.
04:37:52|38785.37
04:37:53|38785.11
04:37:54|38782.19
04:37:55|38782.81
04:37:56|38784.15
04:37:57|38782.19
04:37:58|38781.47
04:37:59|38779.65
04:38:00|38776.92
04:38:01|38776.03
04:38:02|38777.98
04:38:03|38778.08
04:38:04|38779.48
04:38:05|38779.23
04:38:06|38780.85
04:38:07|38778.76
04:38:08|38779.61
04:38:09|38779.49
04:38:10|38777.24
04:38:11|38778.6
04:38:12|38779.64
04:38:14|38777.26
04:38:15|38778.69
04:38:15|38781.2
04:38:16|38778.65
04:38:17|38780.98
04:38:18|38779.48
04:38:20|38777.17
04:38:21|38778.43
04:38:21|38779.55
04:38:22|38778.68
04:38:23|38779.38
04:38:25|38778.43
04:38:26|38776.
04:38:26|38776.23
04:38:28|38774.34
04:38:29|38774.51
04:38:30|38772.26
04:38:31|38772.76
04:38:31|38770.49
04:38:34|38771.61
04:38:35|38771.35
04:38:36|38770.61
04:38:37|38771.18
04:38:38|38770.67
04:38:39|38770.16
04:38:40|38768.65
04:38:41|38764.45
04:38:42|38766.53
04:38:43|38766.12
04:38:44|38767.07
04:38:45|38765.48
04:38:46|38763.87
04:38:47|38764.12
04:38:48|38765.48
04:38:49|38764.13
04:38:50|38764.13
04:38:51|38764.39
04:38:52|38762.59
04:38:53|38762.43
04:38:54|38760.93
04:38:55|38762.01
04:38:56|38763.43
04:38:57|38763.05
04:38:58|38761.31
04:38:59|38762.35
04:39:00|38762.09
04:39:01|38761.66
04:39:02|38763.2
04:39:03|38763.2
04:39:04|38761.28
04:39:05|38761.02
04:39:06|38760.43
04:39:08|38759.55
04:39:08|38758.08
04:39:09|38760.
04:39:10|38758.08
04:39:11|38757.1
04:39:12|38757.97
04:39:13|38760.14
04:39:14|38759.65
04:39:15|38759.37
04:39:17|38759.37
04:39:17|38758.49
04:39:19|38758.87
04:39:19|38758.
04:39:20|38756.15
04:39:21|38757.96
04:39:22|38755.19
04:39:23|38757.91
04:39:24|38757.68
04:39:25|38756.01
04:39:26|38757.65
04:39:27|38757.94
04:39:28|38755.39
04:39:30|38756.03
04:39:30|38757.
04:39:32|38756.7
04:39:32|38756.42
04:39:33|38756.42
04:39:34|38756.05
04:39:36|38756.08
04:39:37|38756.59
04:39:38|38756.59
04:39:39|38754.14
04:39:39|38754.69
04:39:41|38753.3
04:39:42|38755.01
04:39:43|38755.01
04:39:44|38754.64
04:39:45|38754.64
04:39:46|38754.5
04:39:47|38754.5
04:39:48|38754.32
04:39:49|38754.88
04:39:50|38758.31
04:39:51|38758.17
04:39:52|38757.86
04:39:53|38757.84
04:39:54|38757.88
04:39:55|38754.55
04:39:56|38757.23
04:39:58|38756.58
04:39:58|38749.71
04:39:59|38749.14
04:40:01|38749.72
04:40:01|38745.99
04:40:02|38745.86
04:40:03|38744.02
04:40:04|38743.03
04:40:05|38745.86
04:40:07|38744.
04:40:07|38751.57
04:40:08|38754.14
04:40:09|38754.55
04:40:11|38757.13
04:40:11|38758.06
04:40:12|38757.13
04:40:13|38757.97
04:40:14|38757.88
04:40:15|38759.26
04:40:16|38755.87
04:40:17|38754.44
04:40:19|38753.07
04:40:20|38754.72
04:40:21|38753.04
04:40:21|38753.7
04:40:22|38752.23
04:40:23|38753.99
04:40:24|38753.38
04:40:25|38753.3
04:40:26|38748.84
04:40:27|38750.51
04:40:28|38750.07
04:40:29|38748.
04:40:30|38750.
04:40:32|38751.58
04:40:32|38751.86
04:40:33|38751.32
04:40:34|38751.18
04:40:36|38751.46
04:40:38|38751.72
04:40:38|38750.
04:40:41|38752.58
04:40:42|38749.15
04:40:42|38750.67
04:40:43|38749.41
04:40:45|38750.55
04:40:45|38749.18
04:40:47|38749.21
04:40:47|38749.21
04:40:48|38750.44
04:40:50|38750.7
04:40:50|38751.
04:40:51|38753.27
04:40:52|38754.
04:40:54|38754.
04:40:55|38753.49
04:40:55|38752.29
04:40:56|38753.99
04:40:58|38754.57
04:40:58|38753.2
04:40:59|38754.01
04:41:00|38754.86
04:41:01|38760.
04:41:02|38759.26
04:41:03|38757.13
04:41:04|38757.86
04:41:05|38757.55
04:41:06|38758.38
04:41:08|38759.26
04:41:08|38758.
04:41:10|38759.88
04:41:10|38759.26
04:41:11|38760.42
04:41:12|38756.
04:41:14|38758.85
04:41:14|38758.84
04:41:16|38761.53
04:41:16|38759.54
04:41:17|38759.25
04:41:18|38759.36
04:41:19|38759.65
04:41:20|38759.51
04:41:21|38757.78
04:41:22|38758.72
04:41:23|38759.61
04:41:25|38757.77
04:41:25|38758.96
04:41:27|38759.13
04:41:27|38759.56
04:41:28|38760.53
04:41:29|38758.9
04:41:31|38754.09
04:41:33|38750.24
04:41:34|38749.74
04:41:35|38744.91
04:41:36|38745.38
04:41:37|38745.03
04:41:37|38745.53
04:41:38|38743.74
04:41:40|38745.52
04:41:41|38745.25
04:41:42|38746.05
04:41:42|38746.01
04:41:44|38744.48
04:41:45|38745.88
04:41:45|38748.39
04:41:47|38750.57
04:41:48|38750.35
04:41:49|38749.88
04:41:50|38751.7
04:41:51|38751.69
04:41:52|38752.29
04:41:52|38751.38
04:41:54|38753.25
04:41:54|38752.99
04:41:56|38752.72
04:41:57|38753.84
04:41:58|38755.54
04:41:59|38753.
04:41:59|38753.26
04:42:01|38751.81
04:42:01|38751.81
04:42:03|38752.62
04:42:03|38752.95
04:42:05|38751.56
04:42:05|38753.17
04:42:07|38753.83
04:42:07|38752.99
04:42:08|38750.57
04:42:10|38750.57
04:42:11|38750.95
04:42:11|38751.86
04:42:12|38752.01
04:42:14|38753.08
04:42:15|38751.5
04:42:15|38752.68
04:42:17|38753.5
04:42:18|38753.22
04:42:19|38753.22
04:42:20|38752.02
04:42:21|38753.03
04:42:22|38752.45
04:42:23|38747.98
04:42:24|38746.21
04:42:25|38747.2
04:42:26|38746.99
04:42:27|38746.99
04:42:28|38747.73
04:42:29|38746.75
04:42:30|38747.28
04:42:32|38747.29
04:42:33|38748.45
04:42:34|38748.44
04:42:35|38744.91
04:42:36|38745.91
04:42:36|38743.78
04:42:38|38744.84
04:42:39|38745.13
04:42:40|38743.73
04:42:41|38744.69
04:42:42|38743.62
04:42:43|38743.72
04:42:44|38743.72
04:42:44|38747.14
04:42:46|38747.53
04:42:46|38749.44
04:42:48|38749.71
04:42:49|38748.52
04:42:50|38749.27
04:42:51|38758.13
04:42:52|38755.56
04:42:53|38755.33
04:42:54|38754.55
04:42:55|38754.55
04:42:57|38754.4
04:42:58|38756.43
04:42:59|38755.97
04:42:59|38755.68
04:43:00|38758.83
04:43:01|38759.64
04:43:02|38759.36
04:43:03|38757.12
04:43:05|38759.4
04:43:07|38758.35
04:43:07|38758.75
04:43:08|38758.74
04:43:10|38757.45
04:43:10|38758.08
04:43:11|38758.
04:43:13|38758.3
04:43:14|38760.24
04:43:16|38760.69
04:43:16|38757.7
04:43:17|38758.3
04:43:18|38758.3
04:43:19|38754.59
04:43:20|38757.12
04:43:21|38756.22
04:43:22|38756.07
04:43:23|38758.
04:43:25|38757.67
04:43:25|38759.26
04:43:26|38759.33
04:43:28|38758.82
04:43:28|38761.24
04:43:29|38761.24
04:43:30|38759.65
04:43:31|38759.65
04:43:33|38756.67
04:43:35|38756.23
04:43:36|38756.23
04:43:37|38756.23
04:43:38|38756.23
04:43:39|38758.97
04:43:40|38760.26
04:43:41|38760.57
04:43:42|38759.75
04:43:44|38757.15
04:43:44|38757.96
04:43:45|38756.54
04:43:46|38757.53
04:43:48|38757.53
04:43:48|38758.13
04:43:49|38758.62
04:43:51|38759.69
04:43:51|38757.52
04:43:52|38758.13
04:43:54|38758.13
04:43:55|38760.
04:43:56|38758.
04:43:56|38760.
04:43:57|38760.
04:43:59|38760.
04:44:00|38759.47
04:44:02|38759.39
04:44:03|38758.3
04:44:03|38758.01
04:44:04|38758.29
04:44:06|38757.58
04:44:07|38757.58
04:44:08|38757.13
04:44:09|38755.94
04:44:09|38756.58
04:44:11|38757.12
04:44:12|38757.4
04:44:13|38758.13
04:44:14|38757.86
04:44:16|38756.4
04:44:17|38756.53
04:44:17|38757.17
04:44:18|38757.17
04:44:20|38757.17
04:44:21|38756.64
04:44:21|38756.52
04:44:23|38762.15
04:44:24|38764.01
04:44:25|38764.14
04:44:26|38763.16
04:44:26|38762.4
04:44:27|38758.29
04:44:28|38758.83
04:44:29|38760.
04:44:31|38759.62
04:44:31|38758.55
04:44:34|38762.82
04:44:35|38762.82
04:44:36|38761.31
04:44:37|38760.69
04:44:38|38761.83
04:44:39|38761.56
04:44:40|38761.84
04:44:41|38762.63
04:44:42|38762.48
04:44:43|38762.48
04:44:45|38761.49
04:44:45|38762.13
04:44:46|38763.14
04:44:47|38763.14
04:44:49|38761.5
04:44:50|38761.5
04:44:51|38762.51
04:44:52|38761.04
04:44:53|38761.83
04:44:53|38761.83
04:44:54|38762.
04:44:56|38762.
04:44:56|38761.83
04:44:58|38761.83
04:44:59|38762.42
04:45:00|38762.79
04:45:01|38763.12
04:45:02|38760.91
04:45:03|38762.03
04:45:04|38762.74
04:45:05|38763.62
04:45:06|38766.6
04:45:07|38766.97
04:45:08|38768.08
04:45:09|38768.13
04:45:10|38768.39
04:45:11|38770.
04:45:12|38770.18
04:45:13|38769.05
04:45:14|38769.04
04:45:15|38769.33
04:45:16|38769.58
04:45:17|38769.59
04:45:18|38779.79
04:45:19|38776.34
04:45:20|38774.98
04:45:21|38775.48
04:45:22|38775.51
04:45:23|38776.53
04:45:25|38774.64
04:45:25|38775.56
04:45:27|38775.56
04:45:28|38772.38
04:45:28|38771.53
04:45:29|38769.95
04:45:30|38773.05
04:45:32|38773.13
04:45:32|38773.13
04:45:34|38771.1
04:45:35|38773.05
04:45:36|38771.88
04:45:38|38770.3
04:45:39|38770.3
04:45:39|38772.47
04:45:40|38773.59
04:45:42|38775.07
04:45:43|38773.75
04:45:43|38773.5
04:45:45|38773.5
04:45:46|38772.78
04:45:46|38773.17
04:45:48|38774.61
04:45:48|38770.
04:45:50|38771.
04:45:50|38772.76
04:45:51|38771.06
04:45:53|38770.28
04:45:54|38770.28
04:45:55|38771.58
04:45:55|38772.88
04:45:56|38771.41
04:45:58|38771.41
04:45:59|38772.42
04:45:59|38772.42
04:46:01|38773.05
04:46:02|38773.05
04:46:03|38773.21
04:46:04|38773.37
04:46:05|38776.65
04:46:06|38776.09
04:46:07|38776.08
04:46:08|38776.62
04:46:09|38776.62
04:46:10|38774.
04:46:10|38776.62
04:46:11|38774.01
04:46:13|38775.1
04:46:14|38776.08
04:46:15|38776.08
04:46:15|38776.08
04:46:17|38776.54
04:46:18|38775.45
04:46:18|38775.45
04:46:19|38777.64
04:46:20|38777.64
04:46:22|38777.64
04:46:22|38774.35
04:46:23|38775.97
04:46:25|38776.02
04:46:26|38776.02
04:46:27|38774.12
04:46:27|38774.12
04:46:29|38775.76
04:46:29|38774.31
04:46:30|38775.03
04:46:31|38775.03
04:46:32|38775.03
04:46:34|38771.68
04:46:36|38770.42
04:46:37|38771.06
04:46:38|38771.06
04:46:39|38771.2
04:46:40|38772.08
04:46:41|38771.06
04:46:42|38771.06
04:46:44|38772.03
04:46:44|38772.03
04:46:46|38772.31
04:46:46|38771.06
04:46:47|38771.06
04:46:49|38772.7
04:46:50|38771.06
04:46:51|38771.06
04:46:51|38771.06
04:46:53|38771.06
04:46:53|38771.06
04:46:55|38772.41
04:46:56|38772.4
04:46:57|38771.06
04:46:58|38771.06
04:46:59|38771.06
04:47:00|38771.34
04:47:01|38772.3
04:47:02|38772.3
04:47:03|38772.02
04:47:05|38770.71
04:47:06|38770.73
04:47:06|38770.32
04:47:07|38770.71
04:47:08|38770.71
04:47:09|38771.97
04:47:11|38771.97
04:47:11|38771.97
04:47:12|38773.02
04:47:13|38773.02
04:47:15|38772.06
04:47:15|38772.06
04:47:16|38772.34
04:47:17|38772.93
04:47:18|38772.76
04:47:20|38771.35
04:47:20|38771.35
04:47:21|38771.35
04:47:23|38771.78
04:47:24|38772.01
04:47:24|38772.01
04:47:25|38772.01
04:47:26|38772.42
04:47:27|38772.42
04:47:29|38771.67
04:47:29|38770.56
04:47:30|38770.56
04:47:31|38770.56
04:47:32|38773.05
04:47:33|38775.46
04:47:34|38774.27
04:47:35|38774.13
04:47:36|38774.13
04:47:38|38775.61
04:47:39|38774.27
04:47:39|38774.43
04:47:41|38773.99
04:47:42|38773.99
04:47:43|38773.99
04:47:44|38773.51
04:47:45|38773.68
04:47:46|38773.56
04:47:47|38773.55
04:47:48|38773.38
04:47:49|38773.25
04:47:49|38773.26
04:47:51|38773.26
04:47:52|38773.26
04:47:53|38773.26
04:47:54|38773.26
04:47:55|38774.01
04:47:56|38774.01
04:47:57|38774.01
04:47:58|38770.
04:47:59|38769.28
04:48:00|38770.01
04:48:01|38770.
04:48:02|38770.
04:48:03|38769.61
04:48:04|38769.62
04:48:05|38770.25
04:48:06|38770.97
04:48:08|38770.97
04:48:09|38770.97
04:48:09|38770.84
04:48:10|38770.84
04:48:11|38770.36
04:48:12|38770.36
04:48:13|38770.71
04:48:14|38770.2
04:48:15|38772.14
04:48:16|38773.43
04:48:17|38773.54
04:48:18|38773.54
04:48:19|38773.54
04:48:20|38773.96
04:48:22|38772.63
04:48:22|38772.63
04:48:23|38772.63
04:48:24|38772.63
04:48:26|38772.81
04:48:27|38772.45
04:48:27|38772.45
04:48:29|38772.45
04:48:30|38773.82
04:48:30|38773.8
04:48:31|38774.6
04:48:33|38774.6
04:48:33|38774.3
04:48:34|38774.3
04:48:36|38774.3
04:48:37|38774.01
04:48:38|38778.27
04:48:38|38777.07
04:48:40|38776.91
04:48:42|38776.62
04:48:43|38776.54
04:48:43|38776.09
04:48:45|38776.38
04:48:46|38776.38
04:48:47|38776.38
04:48:47|38776.38
04:48:48|38776.01
04:48:50|38776.23
04:48:50|38776.23
04:48:52|38776.23
04:48:53|38774.
04:48:54|38774.
04:48:55|38774.
04:48:56|38774.
04:48:57|38775.68
04:48:58|38775.68
04:48:59|38775.68
04:49:00|38775.68
04:49:01|38775.27
04:49:01|38773.32
04:49:03|38775.68
04:49:04|38773.39
04:49:05|38774.57
04:49:06|38773.54
04:49:07|38775.99
04:49:07|38775.99
04:49:09|38775.99
04:49:10|38775.88
04:49:11|38775.88
04:49:12|38775.88
04:49:13|38775.88
04:49:14|38775.88
04:49:15|38775.88
04:49:16|38778.17
04:49:17|38777.62
04:49:18|38776.62
04:49:19|38776.62
04:49:20|38776.62
04:49:21|38781.42
04:49:22|38782.33
04:49:23|38783.78
04:49:25|38776.56
04:49:25|38775.
04:49:26|38775.
04:49:27|38775.1
04:49:28|38775.2
04:49:29|38776.23
04:49:30|38776.11
04:49:31|38775.99
04:49:32|38774.36
04:49:34|38775.54
04:49:35|38775.67
04:49:35|38774.37
04:49:36|38775.75
04:49:38|38775.67
04:49:39|38774.77
04:49:40|38775.67
04:49:41|38776.01
04:49:41|38776.01
04:49:43|38776.02
04:49:44|38776.76
04:49:45|38777.17
04:49:46|38777.17
04:49:47|38777.51
04:49:48|38777.51
04:49:49|38777.51
04:49:50|38777.52
04:49:52|38776.4
04:49:52|38779.27
04:49:54|38779.8
04:49:54|38779.8
04:49:56|38780.01
04:49:56|38780.48
04:49:58|38780.
04:49:58|38780.
04:49:59|38780.
04:50:00|38780.92
04:50:01|38781.85
04:50:02|38781.85
04:50:04|38781.85
04:50:04|38781.06
04:50:05|38781.27
04:50:06|38781.27
04:50:07|38779.28
04:50:09|38777.08
04:50:10|38777.96
04:50:10|38779.48
04:50:12|38779.48
04:50:12|38778.01
04:50:14|38780.
04:50:14|38779.82
04:50:15|38779.94
04:50:16|38778.93
04:50:18|38778.93
04:50:18|38778.93
04:50:20|38778.93
04:50:20|38779.9
04:50:21|38779.9
04:50:22|38780.2
04:50:23|38780.2
04:50:25|38780.
04:50:25|38781.6
04:50:26|38780.2
04:50:28|38780.61
04:50:28|38777.02
04:50:29|38778.81
04:50:32|38778.67
04:50:32|38778.18
04:50:34|38778.18
04:50:34|38778.19
04:50:36|38778.19
04:50:37|38778.19
04:50:38|38779.52
04:50:39|38779.52
04:50:40|38779.38
04:50:41|38780.24
04:50:42|38779.1
04:50:44|38779.24
04:50:44|38779.24
04:50:46|38779.11
04:50:47|38779.96
04:50:48|38779.96
04:50:49|38779.96
04:50:50|38780.61
04:50:50|38779.02
04:50:51|38779.02
04:50:52|38778.03
04:50:54|38778.03
04:50:55|38776.72
04:50:56|38777.02
04:50:57|38777.95
04:50:58|38777.14
04:51:00|38778.31
04:51:00|38777.27
04:51:02|38778.23
04:51:03|38777.58
04:51:03|38777.58
04:51:05|38777.58
04:51:05|38777.58
04:51:07|38778.26
04:51:08|38779.36
04:51:09|38779.36
04:51:10|38780.35
04:51:11|38780.23
04:51:11|38780.23
04:51:13|38780.23
04:51:14|38779.8
04:51:15|38778.12
04:51:16|38779.17
04:51:17|38778.9
04:51:18|38778.9
04:51:19|38778.9
04:51:20|38778.68
04:51:21|38777.27
04:51:22|38777.97
04:51:23|38778.9
04:51:24|38778.9
04:51:25|38778.9
04:51:26|38778.9
04:51:28|38778.9
04:51:28|38778.9
04:51:29|38779.22
04:51:30|38779.1
04:51:32|38779.1
04:51:33|38779.1
04:51:35|38779.1
04:51:35|38777.4
04:51:36|38777.4
04:51:37|38781.18
04:51:39|38781.79
04:51:39|38782.05
04:51:40|38782.05
04:51:41|38782.05
04:51:42|38780.13
04:51:45|38780.13
04:51:45|38781.71
04:51:46|38781.71
04:51:48|38781.71
04:51:49|38782.29
04:51:49|38782.01
04:51:51|38781.22
04:51:52|38782.81
04:51:52|38782.81
04:51:54|38782.81
04:51:54|38782.81
04:51:56|38782.94
04:51:57|38780.99
04:51:58|38781.04
04:51:58|38781.04
04:52:00|38780.92
04:52:01|38782.37
04:52:02|38782.49
04:52:03|38780.8
04:52:04|38782.94
04:52:05|38782.94
04:52:07|38782.94
04:52:07|38782.23
04:52:08|38782.11
04:52:09|38781.97
04:52:10|38781.97
04:52:11|38781.97
04:52:12|38781.97
04:52:13|38781.35
04:52:14|38781.35
04:52:16|38780.64
04:52:17|38780.63
04:52:17|38780.2
04:52:19|38779.45
04:52:20|38779.19
04:52:20|38779.19
04:52:22|38779.43
04:52:23|38778.74
04:52:24|38780.6
04:52:25|38780.6
04:52:26|38779.77
04:52:27|38780.28
04:52:29|38778.48
04:52:30|38779.75
04:52:30|38779.75
04:52:32|38779.75
04:52:33|38779.71
04:52:35|38778.85
04:52:36|38778.46
04:52:37|38781.21
04:52:38|38780.02
04:52:38|38780.02
04:52:40|38780.02
04:52:40|38780.48
04:52:42|38780.48
04:52:43|38779.81
04:52:43|38780.49
04:52:45|38780.49
04:52:45|38780.39
04:52:47|38782.2
04:52:48|38783.02
04:52:48|38781.53
04:52:51|38782.35
04:52:51|38782.89
04:52:52|38781.77
04:52:54|38781.87
04:52:54|38780.89
04:52:56|38781.14
04:52:57|38780.6
04:52:57|38780.6
04:52:58|38780.6
04:52:59|38780.6
04:53:00|38778.76
04:53:01|38779.89
04:53:02|38779.45
04:53:03|38773.54
04:53:04|38773.92
04:53:05|38772.13
04:53:07|38772.13
04:53:07|38773.66
04:53:08|38772.26
04:53:09|38774.
04:53:11|38774.12
04:53:11|38774.6
04:53:12|38774.13
04:53:13|38774.16
04:53:14|38775.57
04:53:15|38775.34
04:53:16|38774.51
04:53:18|38774.25
04:53:19|38773.92
04:53:20|38775.72
04:53:21|38774.6
04:53:21|38774.72
04:53:22|38774.72
04:53:24|38774.87
04:53:25|38774.87
04:53:25|38777.67
04:53:26|38776.
04:53:28|38777.2
04:53:28|38777.2
04:53:30|38776.27
04:53:31|38776.26
04:53:32|38776.37
04:53:33|38776.
04:53:34|38776.08
04:53:35|38776.07
04:53:36|38776.08
04:53:37|38776.23
04:53:38|38776.38
04:53:39|38776.38
04:53:40|38776.01
04:53:41|38776.25
04:53:41|38776.25
04:53:43|38774.61
04:53:44|38775.55
04:53:45|38775.55
04:53:45|38775.67
04:53:47|38775.67
04:53:47|38775.67
04:53:49|38775.13
04:53:50|38775.68
04:53:51|38775.68
04:53:51|38775.54
04:53:53|38776.74
04:53:54|38776.74
04:53:54|38777.2
04:53:56|38776.59
04:53:57|38776.13
04:53:58|38774.61
04:53:59|38776.42
04:54:00|38776.42
04:54:01|38774.76
04:54:02|38774.89
04:54:03|38774.89
04:54:04|38775.41
04:54:05|38774.96
04:54:06|38776.75
04:54:07|38776.27
04:54:08|38777.17
04:54:09|38776.65
04:54:10|38777.67
04:54:11|38777.02
04:54:12|38776.52
04:54:13|38776.27
04:54:14|38776.27
04:54:15|38778.42
04:54:16|38779.36
04:54:17|38779.91
04:54:18|38780.01
04:54:19|38780.28
04:54:20|38779.48
04:54:21|38780.35
04:54:22|38780.48
04:54:23|38779.32
04:54:24|38779.32
04:54:26|38779.66
04:54:26|38779.66
04:54:28|38779.53
04:54:29|38779.52
04:54:31|38781.41
04:54:31|38781.41
04:54:32|38780.7
04:54:34|38780.7
04:54:34|38780.7
04:54:36|38780.7
04:54:37|38781.15
04:54:37|38781.54
04:54:40|38781.76
04:54:40|38781.45
04:54:41|38783.55
04:54:42|38795.03
04:54:43|38790.64
04:54:45|38791.58
04:54:46|38789.99
04:54:47|38791.12
04:54:47|38791.17
04:54:49|38790.96
04:54:50|38791.73
04:54:51|38792.32
04:54:52|38792.63
04:54:53|38792.12
04:54:54|38792.45
04:54:55|38792.46
04:54:56|38793.35
04:54:57|38797.77
04:54:58|38799.65
04:54:59|38798.45
04:55:00|38797.04
04:55:02|38798.85
04:55:02|38799.47
04:55:03|38799.86
04:55:04|38798.71
04:55:05|38796.71
04:55:06|38798.6
04:55:07|38799.42
04:55:09|38800.72
04:55:10|38799.97
04:55:10|38800.1
04:55:11|38798.89
04:55:12|38798.89
04:55:13|38798.89
04:55:15|38798.92
04:55:15|38798.21
04:55:16|38798.72
04:55:17|38798.6
04:55:19|38798.3
04:55:19|38798.3
04:55:20|38798.15
04:55:21|38799.04
04:55:22|38798.18
04:55:23|38798.71
04:55:24|38798.84
04:55:26|38799.08
04:55:28|38798.15
04:55:29|38796.21
04:55:30|38796.95
04:55:31|38796.92
04:55:32|38796.92
04:55:32|38799.68
04:55:33|38799.68
04:55:34|38802.44
04:55:36|38801.33
04:55:37|38802.44
04:55:38|38802.56
04:55:39|38801.6
04:55:40|38801.6
04:55:41|38800.72
04:55:42|38800.46
04:55:43|38801.43
04:55:44|38801.63
04:55:45|38801.63
04:55:47|38802.37
04:55:47|38801.08
04:55:49|38801.78
04:55:50|38801.47
04:55:51|38801.39
04:55:51|38801.39
04:55:53|38801.47
04:55:54|38801.29
04:55:55|38801.29
04:55:55|38801.29
04:55:56|38803.06
04:55:57|38801.67
04:55:59|38800.63
04:55:59|38800.85
04:56:01|38800.53
04:56:01|38802.28
04:56:02|38804.16
04:56:04|38803.21
04:56:04|38802.48
04:56:05|38803.09
04:56:06|38805.
04:56:08|38806.63
04:56:09|38805.83
04:56:09|38812.52
04:56:10|38799.15
04:56:12|38797.44
04:56:12|38797.46
04:56:14|38796.14
04:56:14|38795.83
04:56:15|38795.41
04:56:16|38800.26
04:56:18|38802.54
04:56:18|38801.66
04:56:19|38802.85
04:56:20|38806.32
04:56:21|38806.13
04:56:22|38807.45
04:56:24|38807.31
04:56:24|38804.92
04:56:25|38805.31
04:56:27|38805.47
04:56:28|38807.58
04:56:29|38806.87
04:56:30|38807.93
04:56:31|38809.99
04:56:32|38809.08
04:56:33|38808.95
04:56:34|38816.
04:56:35|38817.1
04:56:37|38814.54
04:56:38|38814.15
04:56:39|38817.94
04:56:39|38814.
04:56:41|38815.57
04:56:41|38813.9
04:56:43|38815.85
04:56:44|38813.99
04:56:44|38814.94
04:56:46|38811.04
04:56:46|38811.97
04:56:47|38812.34
04:56:48|38814.77
04:56:49|38814.89
04:56:50|38813.01
04:56:51|38817.91
04:56:52|38815.15
04:56:53|38816.58
04:56:55|38817.6
04:56:55|38816.65
04:56:57|38818.12
04:56:57|38820.02
04:56:59|38820.15
04:57:00|38820.
04:57:00|38819.6
04:57:01|38820.22
04:57:03|38819.7
04:57:04|38819.63
04:57:04|38819.27
04:57:06|38820.63
04:57:06|38820.38
04:57:08|38818.9
04:57:09|38816.29
04:57:10|38814.9
04:57:11|38819.95
04:57:12|38818.66
04:57:13|38818.
04:57:14|38817.47
04:57:15|38821.34
04:57:16|38821.35
04:57:17|38820.27
04:57:18|38822.25
04:57:19|38822.05
04:57:20|38822.05
04:57:21|38823.05
04:57:22|38822.98
04:57:24|38823.15
04:57:24|38823.15
04:57:26|38823.91
04:57:26|38822.07
04:57:28|38824.44
04:57:30|38823.09
04:57:30|38821.48
04:57:31|38821.7
04:57:32|38821.27
04:57:34|38820.05
04:57:34|38821.03
04:57:35|38818.34
04:57:37|38819.55
04:57:37|38820.6
04:57:38|38820.8
04:57:40|38822.59
04:57:40|38821.63
04:57:42|38822.46
04:57:43|38821.95
04:57:43|38820.61
04:57:44|38820.72
04:57:45|38822.92
04:57:46|38818.49
04:57:47|38818.63
04:57:48|38820.51
04:57:49|38822.
04:57:50|38820.53
04:57:52|38820.67
04:57:53|38821.07
04:57:53|38821.5
04:57:54|38821.5
04:57:55|38821.5
04:57:56|38821.89
04:57:58|38821.63
04:57:59|38822.66
04:58:00|38822.79
04:58:01|38821.74
04:58:02|38818.78
04:58:03|38819.82
04:58:04|38821.99
04:58:05|38826.
04:58:06|38823.56
04:58:07|38823.56
04:58:08|38825.74
04:58:09|38824.41
04:58:10|38824.01
04:58:11|38823.48
04:58:12|38823.48
04:58:14|38824.53
04:58:14|38824.53
04:58:16|38824.54
04:58:16|38823.63
04:58:18|38824.35
04:58:18|38824.54
04:58:19|38824.63
04:58:21|38824.42
04:58:21|38824.3
04:58:23|38824.57
04:58:23|38825.16
04:58:24|38825.29
04:58:25|38825.81
04:58:26|38824.23
04:58:27|38826.14
04:58:29|38825.88
04:58:30|38825.27
04:58:31|38826.72
04:58:32|38824.92
04:58:33|38827.63
04:58:34|38825.
04:58:35|38827.11
04:58:36|38830.01
04:58:37|38828.64
04:58:38|38828.2
04:58:39|38828.7
04:58:40|38830.01
04:58:42|38829.48
04:58:42|38831.02
04:58:43|38830.08
04:58:45|38829.91
04:58:46|38831.48
04:58:47|38830.83
04:58:48|38830.56
04:58:49|38831.08
04:58:50|38831.8
04:58:50|38832.48
04:58:52|38832.47
04:58:52|38833.7
04:58:53|38833.06
04:58:55|38835.15
04:58:56|38834.84
04:58:56|38837.24
04:58:58|38836.78
04:58:59|38837.38
04:59:00|38835.89
04:59:00|38836.22
04:59:02|38839.37
04:59:03|38836.01
04:59:03|38838.18
04:59:05|38838.12
04:59:06|38835.55
04:59:06|38838.
04:59:08|38838.
04:59:08|38836.8
04:59:09|38837.96
04:59:10|38838.51
04:59:11|38839.49
04:59:12|38837.02
04:59:13|38839.39
04:59:15|38839.53
04:59:15|38837.62
04:59:16|38838.4
04:59:17|38837.61
04:59:19|38835.39
04:59:19|38835.89
04:59:20|38833.23
04:59:22|38832.2
04:59:22|38830.52
04:59:24|38832.74
04:59:25|38831.94
04:59:26|38839.38
04:59:27|38840.58
04:59:28|38840.05
04:59:29|38840.8
04:59:30|38841.85
04:59:32|38840.88
04:59:33|38840.91
04:59:34|38840.58
04:59:35|38842.03
04:59:36|38840.01
04:59:37|38841.44
04:59:38|38841.02
04:59:39|38841.25
04:59:41|38840.18
04:59:42|38840.83
04:59:42|38839.33
04:59:44|38840.83
04:59:45|38840.71
04:59:45|38840.71
04:59:47|38841.02
04:59:48|38840.64
04:59:49|38840.32
04:59:51|38841.02
04:59:51|38840.89
04:59:53|38841.01
04:59:54|38839.77
04:59:54|38838.86
04:59:55|38840.04
04:59:57|38840.01
04:59:58|38840.01
04:59:58|38841.02
04:59:59|38840.29
05:00:00|38840.53
05:00:02|38839.58
05:00:02|38837.87
05:00:04|38839.78
05:00:04|38841.35
05:00:06|38841.02
05:00:06|38842.82
05:00:08|38842.84
05:00:09|38844.5
05:00:09|38844.47
05:00:10|38844.01
05:00:11|38845.86
05:00:12|38845.79
05:00:14|38845.69
05:00:14|38845.19
05:00:15|38845.31
05:00:16|38845.31
05:00:17|38843.81
05:00:18|38842.74
05:00:20|38840.55
05:00:20|38837.27
05:00:21|38840.14
05:00:23|38840.77
05:00:23|38840.95
05:00:25|38837.73
05:00:25|38838.7
05:00:26|38840.69
05:00:27|38839.73
05:00:28|38839.15
05:00:31|38839.16
05:00:32|38837.83
05:00:32|38841.94
05:00:34|38839.44
05:00:35|38839.05
05:00:36|38839.05
05:00:36|38838.39
05:00:37|38832.99
05:00:38|38837.27
05:00:39|38833.6
05:00:40|38831.75
05:00:42|38830.95
05:00:43|38834.
05:00:43|38828.49
05:00:45|38828.32
05:00:46|38827.05
05:00:47|38827.98
05:00:48|38826.94
05:00:49|38826.68
05:00:50|38828.07
05:00:51|38827.87
05:00:52|38827.36
05:00:53|38826.53
05:00:54|38827.21
05:00:55|38828.48
05:00:56|38829.7
05:00:57|38831.54
05:00:58|38831.55
05:00:59|38830.14
05:01:00|38830.71
05:01:01|38831.42
05:01:02|38830.88
05:01:03|38833.33
05:01:04|38829.7
05:01:05|38830.94
05:01:06|38830.76
05:01:07|38830.76
05:01:08|38831.69
05:01:09|38831.97
05:01:10|38832.52
05:01:11|38831.59
05:01:12|38831.19
05:01:13|38831.31
05:01:14|38829.7
05:01:15|38830.
05:01:16|38830.16
05:01:17|38830.5
05:01:18|38829.57
05:01:19|38829.04
05:01:20|38830.65
05:01:21|38830.65
05:01:22|38831.51
05:01:23|38833.46
05:01:24|38832.57
05:01:25|38832.55
05:01:26|38832.55
05:01:28|38832.05
05:01:28|38831.93
05:01:30|38831.06
05:01:31|38829.52
05:01:32|38830.34
05:01:32|38831.76
05:01:33|38831.15
05:01:34|38829.47
05:01:36|38829.98
05:01:36|38830.
05:01:37|38828.69
05:01:39|38830.
05:01:40|38830.
05:01:40|38830.42
05:01:42|38830.28
05:01:43|38828.78
05:01:44|38828.2
05:01:46|38828.2
05:01:46|38828.13
05:01:47|38827.62
05:01:48|38826.46
05:01:50|38829.74
05:01:51|38826.84
05:01:53|38827.46
05:01:53|38827.97
05:01:54|38828.1
05:01:56|38828.
05:01:57|38827.99
05:01:57|38827.99
05:01:59|38828.69
05:02:00|38827.88
05:02:00|38826.69
05:02:02|38827.5
05:02:03|38825.78
05:02:03|38829.52
05:02:05|38826.79
05:02:06|38825.64
05:02:07|38825.99
05:02:08|38825.18
05:02:09|38826.24
05:02:10|38825.74
05:02:10|38826.75
05:02:11|38823.74
05:02:12|38824.16
05:02:13|38825.32
05:02:14|38822.5
05:02:16|38823.
05:02:16|38823.86
05:02:18|38823.41
05:02:19|38824.78
05:02:20|38823.93
05:02:21|38824.1
05:02:22|38827.11
05:02:23|38826.9
05:02:23|38826.29
05:02:26|38825.5
05:02:26|38824.83
05:02:27|38827.89
05:02:29|38825.81
05:02:30|38826.93
05:02:31|38825.67
05:02:33|38825.67
05:02:34|38825.42
05:02:34|38826.4
05:02:36|38825.54
05:02:37|38823.92
05:02:37|38825.18
05:02:39|38816.03
05:02:39|38815.
05:02:40|38815.01
05:02:41|38813.33
05:02:42|38813.79
05:02:43|38811.59
05:02:45|38811.73
05:02:46|38810.74
05:02:46|38808.87
05:02:47|38810.1
05:02:48|38810.7
05:02:50|38809.6
05:02:51|38808.96
05:02:51|38806.35
05:02:52|38809.27
05:02:54|38805.38
05:02:54|38802.56
05:02:55|38804.14
05:02:56|38801.47
05:02:58|38802.78
05:02:58|38802.78
05:03:00|38809.97
05:03:01|38806.4
05:03:01|38806.15
05:03:03|38806.85
05:03:04|38806.71
05:03:04|38804.25
05:03:06|38802.28
05:03:06|38802.87
05:03:08|38801.72
05:03:08|38804.03
05:03:10|38805.64
05:03:11|38802.55
05:03:11|38804.93
05:03:12|38806.35
05:03:13|38803.49
05:03:15|38803.45
05:03:16|38805.32
05:03:16|38802.08
05:03:18|38805.12
05:03:18|38804.72
05:03:19|38804.72
05:03:20|38802.56
05:03:22|38807.99
05:03:22|38805.29
05:03:23|38806.72
05:03:25|38804.
05:03:25|38804.49
05:03:27|38804.49
05:03:29|38803.05
05:03:30|38802.07
05:03:32|38804.83
05:03:33|38796.47
05:03:34|38801.16
05:03:35|38801.88
05:03:36|38800.
05:03:37|38800.55
05:03:38|38803.15
05:03:39|38802.01
05:03:40|38803.11
05:03:41|38802.52
05:03:42|38802.5
05:03:43|38803.08
05:03:44|38803.82
05:03:45|38803.08
05:03:46|38802.56
05:03:48|38802.59
05:03:48|38802.54
05:03:50|38802.59
05:03:50|38802.64
05:03:51|38802.
05:03:53|38802.8
05:03:54|38804.28
05:03:54|38803.62
05:03:55|38802.
05:03:57|38803.
05:03:58|38803.14
05:03:59|38805.1
05:04:00|38804.49
05:04:01|38804.37
05:04:02|38805.17
05:04:03|38805.17
05:04:03|38804.85
05:04:05|38805.5
05:04:06|38803.96
05:04:07|38805.51
05:04:08|38805.7
05:04:09|38803.62
05:04:09|38803.86
05:04:10|38803.86
05:04:12|38803.86
05:04:13|38800.72
05:04:14|38801.17
05:04:15|38801.14
05:04:16|38801.14
05:04:18|38800.59
05:04:19|38798.42
05:04:19|38799.83
05:04:21|38800.95
05:04:21|38798.17
05:04:22|38798.19
05:04:23|38798.5
05:04:25|38799.55
05:04:27|38798.64
05:04:29|38800.8
05:04:30|38800.01
05:04:31|38800.46
05:04:31|38800.17
05:04:33|38799.26
05:04:34|38799.14
05:04:35|38799.14
05:04:35|38797.43
05:04:37|38797.16
05:04:38|38797.83
05:04:39|38796.48
05:04:40|38798.01
05:04:41|38799.
05:04:43|38800.8
05:04:44|38800.73
05:04:45|38801.
05:04:46|38800.01
05:04:47|38800.01
05:04:48|38800.01
05:04:49|38800.01
05:04:50|38801.08
05:04:51|38801.45
05:04:52|38801.45
05:04:53|38801.46
05:04:54|38801.03
05:04:56|38800.91
05:04:57|38800.49
05:04:58|38798.33
05:04:59|38798.33
05:04:59|38798.33
05:05:01|38800.01
05:05:01|38798.81
05:05:03|38800.12
05:05:04|38798.15
05:05:05|38800.8
05:05:06|38799.86
05:05:07|38799.73
05:05:08|38799.2
05:05:09|38801.07
05:05:10|38801.07
05:05:11|38801.07
05:05:12|38799.46
05:05:13|38798.63
05:05:14|38799.04
05:05:15|38798.74
05:05:16|38798.74
05:05:17|38799.71
05:05:18|38799.71
05:05:19|38800.8
05:05:20|38800.
05:05:21|38800.4
05:05:22|38800.
05:05:23|38800.
05:05:24|38800.43
05:05:25|38800.43
05:05:27|38797.48
05:05:28|38795.41
05:05:29|38794.34
05:05:30|38795.54
05:05:31|38793.46
05:05:32|38792.58
05:05:32|38793.69
05:05:34|38793.31
05:05:34|38793.31
05:05:36|38793.45
05:05:37|38793.45
05:05:37|38797.27
05:05:39|38798.01
05:05:40|38799.1
05:05:40|38797.61
05:05:42|38797.61
05:05:43|38796.33
05:05:44|38797.59
05:05:45|38795.59
05:05:46|38795.59
05:05:47|38796.69
05:05:48|38795.59
05:05:49|38795.46
05:05:51|38796.55
05:05:52|38796.55
05:05:53|38796.23
05:05:53|38796.21
05:05:55|38796.21
05:05:55|38793.87
05:05:56|38795.19
05:05:58|38795.32
05:05:58|38795.32
05:06:00|38797.99
05:06:01|38798.57
05:06:02|38797.73
05:06:02|38797.45
05:06:03|38796.42
05:06:05|38796.08
05:06:06|38795.52
05:06:07|38794.87
05:06:08|38794.09
05:06:09|38795.49
05:06:10|38795.04
05:06:11|38792.52
05:06:12|38792.66
05:06:13|38793.33
05:06:14|38792.81
05:06:15|38793.86
05:06:16|38792.96
05:06:17|38793.77
05:06:18|38793.77
05:06:19|38795.59
05:06:20|38796.28
05:06:21|38796.28
05:06:22|38795.99
05:06:23|38791.88
05:06:24|38791.88
05:06:25|38791.15
05:06:26|38792.
05:06:28|38791.88
05:06:29|38791.88
05:06:30|38792.
05:06:31|38791.87
05:06:32|38790.23
05:06:33|38792.
05:06:34|38789.75
05:06:35|38791.87
05:06:36|38789.93
05:06:37|38791.35
05:06:38|38788.04
05:06:39|38789.96
05:06:40|38788.42
05:06:41|38789.72
05:06:42|38788.
05:06:43|38788.74
05:06:45|38788.58
05:06:45|38787.24
05:06:47|38788.73
05:06:47|38789.53
05:06:48|38788.02
05:06:50|38789.74
05:06:50|38788.18
05:06:51|38789.74
05:06:52|38789.35
05:06:53|38789.36
05:06:56|38789.92
05:06:56|38789.92
05:06:57|38790.12
05:06:58|38790.64
05:07:00|38790.64
05:07:00|38791.08
05:07:01|38791.08
05:07:03|38791.05
05:07:03|38794.87
05:07:05|38797.14
05:07:05|38797.18
05:07:07|38801.
05:07:08|38802.15
05:07:08|38802.55
05:07:09|38801.72
05:07:10|38802.58
05:07:12|38802.96
05:07:13|38803.86
05:07:13|38802.81
05:07:15|38803.46
05:07:16|38803.73
05:07:17|38801.2
05:07:17|38802.57
05:07:18|38802.57
05:07:19|38802.78
05:07:20|38802.78
05:07:22|38802.8
05:07:22|38802.8
05:07:23|38802.79
05:07:25|38803.09
05:07:25|38802.83
05:07:26|38804.14
05:07:29|38803.62
05:07:29|38803.49
05:07:31|38803.82
05:07:31|38802.55
05:07:33|38803.28
05:07:34|38803.93
05:07:34|38803.93
05:07:36|38803.93
05:07:37|38802.95
05:07:38|38802.95
05:07:40|38802.85
05:07:40|38803.94
05:07:42|38803.94
05:07:43|38803.94
05:07:44|38801.72
05:07:44|38801.2
05:07:46|38801.99
05:07:47|38801.99
05:07:47|38801.64
05:07:48|38801.2
05:07:49|38801.2
05:07:51|38801.71
05:07:51|38801.71
05:07:53|38801.
05:07:53|38800.72
05:07:55|38801.
05:07:55|38800.86
05:07:57|38801.
05:07:57|38801.
05:07:59|38800.51
05:07:59|38800.51
05:08:00|38800.59
05:08:01|38800.59
05:08:03|38800.87
05:08:03|38801.
05:08:04|38800.96
05:08:05|38801.
05:08:07|38800.98
05:08:08|38801.
05:08:09|38800.67
05:08:10|38800.53
05:08:11|38800.
05:08:12|38800.88
05:08:13|38800.13
05:08:14|38800.87
05:08:15|38800.88
05:08:16|38801.
05:08:17|38800.99
05:08:18|38801.
05:08:19|38800.92
05:08:20|38801.
05:08:21|38801.
05:08:22|38800.98
05:08:23|38800.39
05:08:24|38800.39
05:08:25|38799.79
05:08:26|38799.78
05:08:27|38800.98
05:08:28|38799.66
05:08:29|38799.66
05:08:30|38799.66
05:08:32|38799.66
05:08:33|38799.85
05:08:34|38800.24
05:08:35|38800.61
05:08:36|38800.31
05:08:37|38800.27
05:08:38|38800.7
05:08:39|38800.99
05:08:41|38801.
05:08:41|38799.85
05:08:43|38801.
05:08:44|38801.
05:08:45|38800.37
05:08:45|38801.
05:08:46|38800.88
05:08:47|38801.
05:08:48|38800.87
05:08:49|38809.98
05:08:50|38810.9
05:08:51|38809.23
05:08:52|38811.5
05:08:53|38813.48
05:08:55|38813.36
05:08:55|38811.63
05:08:56|38811.63
05:08:57|38811.22
05:08:59|38812.28
05:08:59|38813.63
05:09:00|38813.35
05:09:02|38812.19
05:09:03|38811.5
05:09:04|38813.43
05:09:05|38813.43
05:09:06|38813.15
05:09:07|38813.17
05:09:07|38813.15
05:09:08|38813.15
05:09:09|38811.74
05:09:10|38813.
05:09:12|38813.
05:09:13|38810.38
05:09:13|38811.58
05:09:14|38810.8
05:09:15|38810.8
05:09:17|38816.22
05:09:17|38816.22
05:09:18|38817.19
05:09:19|38817.71
05:09:20|38819.22
05:09:21|38818.6
05:09:23|38818.86
05:09:23|38818.86
05:09:25|38817.65
05:09:26|38820.
05:09:27|38818.21
05:09:27|38818.96
05:09:29|38820.
05:09:30|38820.
05:09:32|38819.46
05:09:33|38820.
05:09:34|38820.
05:09:36|38820.25
05:09:36|38820.65
05:09:38|38821.43
05:09:39|38821.43
05:09:40|38820.22
05:09:41|38820.1
05:09:42|38820.9
05:09:42|38820.48
05:09:44|38820.48
05:09:45|38820.48
05:09:46|38820.48
05:09:47|38820.71
05:09:48|38820.71
05:09:49|38820.9
05:09:50|38820.34
05:09:51|38820.16
05:09:52|38821.79
05:09:53|38818.22
05:09:54|38817.56
05:09:55|38816.13
05:09:56|38816.32
05:09:58|38817.64
05:09:59|38817.64
05:09:59|38818.38
05:10:00|38816.84
05:10:02|38816.57
05:10:02|38817.73
05:10:03|38817.49
05:10:05|38819.71
05:10:05|38818.02
05:10:06|38819.83
05:10:08|38819.83
05:10:09|38819.83
05:10:09|38821.22
05:10:10|38822.36
05:10:11|38822.36
05:10:12|38821.48
05:10:14|38821.62
05:10:15|38821.62
05:10:16|38821.62
05:10:16|38820.46
05:10:17|38822.
05:10:18|38820.98
05:10:19|38820.98
05:10:21|38820.93
05:10:22|38822.23
05:10:22|38820.31
05:10:23|38821.64
05:10:25|38821.64
05:10:26|38821.64
05:10:27|38821.11
05:10:28|38819.11
05:10:28|38821.14
05:10:29|38819.69
05:10:31|38819.
05:10:32|38820.46
05:10:33|38820.52
05:10:34|38816.53
05:10:36|38817.03
05:10:37|38815.27
05:10:37|38817.01
05:10:38|38817.94
05:10:39|38819.38
05:10:41|38819.1
05:10:42|38816.65
05:10:43|38816.9
05:10:44|38816.9
05:10:45|38818.24
05:10:46|38817.46
05:10:47|38814.54
05:10:48|38816.87
05:10:49|38816.92
05:10:50|38816.79
05:10:52|38815.64
05:10:53|38815.92
05:10:53|38816.55
05:10:54|38817.81
05:10:55|38813.91
05:10:56|38814.28
05:10:57|38812.8
05:10:59|38813.99
05:11:00|38814.86
05:11:00|38812.97
05:11:01|38813.81
05:11:03|38813.38
05:11:03|38812.97
05:11:04|38811.82
05:11:05|38809.41
05:11:06|38810.13
05:11:08|38808.63
05:11:08|38810.93
05:11:09|38809.31
05:11:10|38809.32
05:11:11|38809.7
05:11:12|38809.
05:11:14|38808.51
05:11:14|38808.
05:11:15|38807.02
05:11:16|38807.02
05:11:17|38808.78
05:11:18|38809.41
05:11:20|38809.41
05:11:21|38808.29
05:11:21|38807.29
05:11:22|38808.92
05:11:23|38809.4
05:11:24|38807.46
05:11:25|38808.12
05:11:26|38808.12
05:11:28|38806.84
05:11:28|38804.49
05:11:29|38804.72
05:11:30|38805.96
05:11:32|38804.
05:11:33|38805.28
05:11:34|38804.3
05:11:35|38804.43
05:11:36|38802.93
05:11:37|38803.61
05:11:39|38804.71
05:11:39|38804.83
05:11:41|38806.32
05:11:42|38806.2
05:11:42|38806.23
05:11:43|38805.35
05:11:45|38805.94
05:11:46|38804.19
05:11:47|38805.79
05:11:48|38806.71
05:11:48|38806.13
05:11:50|38804.01
05:11:51|38806.29
05:11:51|38806.79
05:11:52|38810.39
05:11:54|38810.26
05:11:54|38811.41
05:11:56|38811.41
05:11:57|38809.78
05:11:58|38809.78
05:11:58|38810.55
05:11:59|38810.08
05:12:02|38812.02
05:12:02|38812.33
05:12:03|38810.89
05:12:04|38810.89
05:12:05|38810.89
05:12:07|38809.41
05:12:08|38807.45
05:12:09|38807.45
05:12:10|38807.44
05:12:11|38808.35
05:12:12|38808.35
05:12:13|38808.92
05:12:14|38808.92
05:12:15|38808.27
05:12:16|38808.27
05:12:17|38809.99
05:12:18|38811.06
05:12:19|38811.07
05:12:20|38811.07
05:12:21|38809.98
05:12:22|38809.99
05:12:23|38809.35
05:12:24|38810.53
05:12:25|38810.39
05:12:27|38810.52
05:12:27|38810.52
05:12:28|38810.52
05:12:29|38810.78
05:12:30|38808.5
05:12:32|38808.5
05:12:32|38809.61
05:12:34|38809.61
05:12:35|38810.32
05:12:35|38810.32
05:12:37|38810.3
05:12:38|38808.41
05:12:39|38809.44
05:12:40|38809.44
05:12:41|38809.21
05:12:42|38809.21
05:12:44|38809.21
05:12:44|38808.09
05:12:45|38808.09
05:12:47|38807.49
05:12:48|38807.49
05:12:48|38808.4
05:12:50|38809.21
05:12:50|38809.03
05:12:51|38809.29
05:12:53|38809.73
05:12:54|38809.68
05:12:54|38810.15
05:12:56|38812.21
05:12:57|38810.84
05:12:58|38811.35
05:12:58|38811.1
05:13:00|38811.1
05:13:00|38811.68
05:13:02|38811.68
05:13:02|38811.68
05:13:03|38811.68
05:13:05|38811.7
05:13:05|38814.24
05:13:06|38811.97
05:13:07|38811.89
05:13:09|38812.64
05:13:10|38812.64
05:13:11|38812.64
05:13:11|38813.4
05:13:13|38818.32
05:13:13|38818.44
05:13:15|38817.65
05:13:15|38818.63
05:13:16|38818.63
05:13:17|38819.48
05:13:19|38820.17
05:13:19|38820.55
05:13:20|38820.8
05:13:21|38819.5
05:13:22|38820.29
05:13:23|38820.28
05:13:24|38819.92
05:13:25|38819.29
05:13:27|38819.99
05:13:28|38817.78
05:13:30|38817.78
05:13:31|38817.1
05:13:31|38816.21
05:13:33|38814.79
05:13:35|38815.77
05:13:36|38815.77
05:13:37|38816.41
05:13:39|38816.41
05:13:39|38814.69
05:13:40|38813.54
05:13:41|38816.21
05:13:42|38815.44
05:13:43|38815.44
05:13:44|38815.31
05:13:46|38815.31
05:13:47|38816.42
05:13:48|38816.42
05:13:49|38815.66
05:13:50|38815.67
05:13:50|38815.52
05:13:52|38815.76
05:13:53|38816.7
05:13:54|38816.7
05:13:55|38815.9
05:13:55|38815.9
05:13:56|38815.9
05:13:57|38815.77
05:13:58|38815.77
05:14:00|38816.54
05:14:01|38815.96
05:14:02|38815.17
05:14:03|38815.11
05:14:04|38813.54
05:14:05|38814.34
05:14:06|38814.34
05:14:07|38813.66
05:14:08|38808.38
05:14:09|38809.61
05:14:10|38808.31
05:14:11|38808.02
05:14:12|38808.01
05:14:13|38808.87
05:14:14|38808.49
05:14:15|38807.81
05:14:16|38808.97
05:14:17|38807.95
05:14:18|38808.53
05:14:19|38807.1
05:14:20|38807.86
05:14:21|38807.63
05:14:22|38810.
05:14:23|38810.44
05:14:24|38811.88
05:14:25|38811.88
05:14:26|38811.76
05:14:27|38811.76
05:14:29|38812.69
05:14:30|38813.26
05:14:31|38813.27
05:14:33|38811.97
05:14:34|38811.97
05:14:34|38810.25
05:14:35|38810.25
05:14:37|38810.96
05:14:37|38809.86
05:14:39|38809.72
05:14:40|38809.72
05:14:41|38811.
05:14:42|38811.
05:14:42|38811.4
05:14:44|38811.14
05:14:44|38811.36
05:14:45|38809.87
05:14:47|38809.5
05:14:48|38813.52
05:14:49|38813.
05:14:50|38813.21
05:14:51|38812.66
05:14:53|38812.66
05:14:53|38812.97
05:14:55|38813.01
05:14:55|38812.97
05:14:56|38812.97
05:14:57|38812.97
05:14:58|38812.57
05:14:59|38812.
05:15:01|38812.41
05:15:01|38812.53
05:15:03|38813.53
05:15:04|38814.48
05:15:05|38813.76
05:15:06|38813.86
05:15:06|38812.22
05:15:07|38816.49
05:15:09|38813.82
05:15:10|38814.94
05:15:11|38814.43
05:15:12|38815.46
05:15:13|38815.66
05:15:14|38814.
05:15:15|38814.
05:15:16|38814.
05:15:17|38814.
05:15:18|38814.
05:15:19|38814.
05:15:20|38815.32
05:15:21|38815.32
05:15:22|38814.67
05:15:23|38815.55
05:15:24|38815.55
05:15:25|38815.84
05:15:26|38816.21
05:15:27|38815.82
05:15:28|38816.83
05:15:30|38815.82
05:15:31|38816.21
05:15:32|38816.21
05:15:33|38816.49
05:15:33|38815.63
05:15:35|38815.59
05:15:36|38815.49
05:15:37|38815.87
05:15:38|38813.54
05:15:38|38813.41
05:15:39|38814.82
05:15:41|38813.8
05:15:42|38813.8
05:15:43|38813.81
05:15:43|38812.77
05:15:44|38813.74
05:15:46|38815.38
05:15:47|38814.1
05:15:48|38814.1
05:15:49|38814.1
05:15:50|38814.75
05:15:51|38814.62
05:15:52|38814.62
05:15:53|38815.25
05:15:54|38815.58
05:15:55|38814.78
05:15:56|38814.78
05:15:57|38815.55
05:15:58|38813.77
05:15:59|38813.13
05:16:00|38813.13
05:16:01|38813.09
05:16:02|38813.09
05:16:03|38812.16
05:16:05|38811.88
05:16:06|38813.
05:16:06|38813.
05:16:07|38813.77
05:16:08|38813.77
05:16:10|38812.91
05:16:10|38812.91
05:16:11|38812.67
05:16:13|38812.67
05:16:14|38812.67
05:16:15|38812.67
05:16:15|38811.26
05:16:17|38811.26
05:16:17|38811.96
05:16:19|38811.96
05:16:19|38811.39
05:16:21|38811.38
05:16:21|38811.38
05:16:22|38810.29
05:16:24|38810.28
05:16:25|38809.41
05:16:25|38809.59
05:16:26|38810.02
05:16:27|38810.79
05:16:28|38810.77
05:16:29|38810.19
05:16:32|38811.47
05:16:32|38811.47
05:16:34|38812.38
05:16:35|38812.24
05:16:36|38814.24
05:16:37|38812.58
05:16:38|38813.17
05:16:38|38813.45
05:16:40|38814.88
05:16:41|38814.88
05:16:42|38814.88
05:16:43|38814.88
05:16:44|38813.5
05:16:45|38813.67
05:16:46|38812.7
05:16:47|38812.7
05:16:47|38813.53
05:16:48|38808.
05:16:50|38810.72
05:16:51|38809.54
05:16:52|38809.71
05:16:53|38810.26
05:16:53|38810.83
05:16:54|38809.46
05:16:56|38809.71
05:16:57|38811.38
05:16:58|38810.29
05:16:59|38810.47
05:17:00|38810.36
05:17:01|38810.35
05:17:02|38810.87
05:17:03|38809.28
05:17:04|38810.52
05:17:05|38810.52
05:17:06|38810.52
05:17:07|38810.45
05:17:08|38810.83
05:17:09|38810.83
05:17:11|38810.83
05:17:12|38810.83
05:17:12|38809.15
05:17:13|38809.85
05:17:14|38809.85
05:17:15|38810.03
05:17:16|38810.03
05:17:18|38808.41
05:17:18|38809.57
05:17:20|38808.53
05:17:20|38809.77
05:17:21|38808.92
05:17:22|38808.42
05:17:23|38808.42
05:17:24|38809.98
05:17:25|38809.98
05:17:26|38809.98
05:17:27|38810.25
05:17:29|38809.04
05:17:30|38809.82
05:17:31|38809.94
05:17:32|38810.29
05:17:33|38810.29
05:17:34|38810.29
05:17:35|38811.17
05:17:37|38811.01
05:17:38|38811.01
05:17:38|38811.01
05:17:39|38811.01
05:17:41|38811.01
05:17:42|38811.01
05:17:43|38810.17
05:17:44|38810.17
05:17:45|38810.17
05:17:45|38809.77
05:17:47|38809.76
05:17:48|38809.77
05:17:49|38809.76
05:17:50|38809.76
05:17:51|38809.76
05:17:52|38809.27
05:17:53|38809.39
05:17:54|38809.14
05:17:55|38809.66
05:17:56|38808.76
05:17:57|38808.76
05:17:58|38809.46
05:17:59|38809.46
05:18:00|38809.46
05:18:01|38808.05
05:18:02|38808.05
05:18:04|38807.69
05:18:04|38808.98
05:18:06|38810.
05:18:07|38810.
05:18:08|38810.48
05:18:08|38810.48
05:18:09|38810.35
05:18:10|38810.35
05:18:11|38807.87
05:18:12|38809.9
05:18:13|38809.9
05:18:14|38808.73
05:18:15|38808.73
05:18:17|38808.73
05:18:18|38809.52
05:18:18|38808.97
05:18:19|38808.97
05:18:20|38809.13
05:18:22|38809.13
05:18:22|38808.71
05:18:23|38808.58
05:18:24|38808.32
05:18:26|38808.32
05:18:26|38806.85
05:18:28|38808.34
05:18:28|38808.13
05:18:30|38808.13
05:18:30|38808.13
05:18:32|38808.51
05:18:33|38808.73
05:18:35|38807.91
05:18:36|38809.41
05:18:36|38809.41
05:18:37|38809.41
05:18:38|38809.4
05:18:40|38809.4
05:18:40|38809.4
05:18:42|38809.4
05:18:43|38809.27
05:18:43|38808.91
05:18:44|38809.66
05:18:46|38808.42
05:18:47|38808.42
05:18:48|38808.42
05:18:49|38810.
05:18:49|38809.84
05:18:51|38809.55
05:18:52|38809.55
05:18:53|38809.55
05:18:54|38809.64
05:18:54|38809.64
05:18:56|38809.66
05:18:56|38809.66
05:18:58|38809.66
05:18:59|38809.15
05:19:00|38809.15
05:19:01|38809.66
05:19:02|38809.48
05:19:03|38809.48
05:19:05|38809.48
05:19:05|38809.6
05:19:06|38809.6
05:19:07|38810.43
05:19:08|38810.43
05:19:09|38810.43
05:19:10|38809.85
05:19:12|38809.85
05:19:13|38807.31
05:19:13|38807.88
05:19:15|38807.88
05:19:16|38807.88
05:19:16|38807.88
05:19:17|38807.88
05:19:18|38809.79
05:19:19|38807.9
05:19:20|38807.9
05:19:21|38807.9
05:19:23|38808.58
05:19:24|38808.58
05:19:25|38808.58
05:19:25|38807.95
05:19:26|38808.08
05:19:27|38808.04
05:19:29|38808.04
05:19:30|38807.27
05:19:30|38806.6
05:19:32|38806.72
05:19:33|38806.86
05:19:35|38807.25
05:19:36|38807.1
05:19:36|38807.1
05:19:37|38807.1
05:19:38|38807.1
05:19:39|38807.25
05:19:41|38806.29
05:19:42|38807.38
05:19:43|38807.38
05:19:43|38807.38
05:19:45|38807.37
05:19:46|38807.38
05:19:47|38808.29
05:19:48|38808.03
05:19:49|38808.02
05:19:50|38806.9
05:19:51|38807.51
05:19:52|38807.66
05:19:53|38807.66
05:19:54|38810.25
05:19:55|38810.25
05:19:56|38810.25
05:19:57|38810.25
05:19:58|38810.25
05:19:59|38810.14
05:20:00|38810.
05:20:01|38809.09
05:20:02|38809.98
05:20:03|38809.57
05:20:04|38813.62
05:20:05|38812.49
05:20:06|38812.83
05:20:07|38813.64
05:20:08|38812.94
05:20:09|38812.
05:20:10|38812.
05:20:11|38811.99
05:20:12|38812.
05:20:13|38812.72
05:20:15|38811.27
05:20:15|38811.39
05:20:16|38810.6
05:20:17|38811.99
05:20:19|38811.87
05:20:19|38811.99
05:20:21|38811.99
05:20:22|38810.9
05:20:23|38810.9
05:20:24|38810.25
05:20:25|38811.2
05:20:26|38811.2
05:20:27|38811.2
05:20:28|38811.2
05:20:29|38810.54
05:20:30|38809.42
05:20:31|38808.12
05:20:32|38808.74
05:20:33|38808.57
05:20:35|38808.75
05:20:36|38810.44
05:20:36|38810.44
05:20:38|38811.96
05:20:39|38811.57
05:20:40|38811.45
05:20:40|38812.
05:20:42|38813.
05:20:44|38813.26
05:20:45|38813.66
05:20:46|38813.66
05:20:47|38810.25
05:20:48|38810.25
05:20:48|38810.25
05:20:51|38811.87
05:20:51|38811.2
05:20:53|38810.
05:20:53|38810.05
05:20:54|38809.91
05:20:55|38809.91
05:20:57|38808.5
05:20:57|38809.22
05:20:59|38809.45
05:21:00|38809.65
05:21:00|38809.03
05:21:01|38809.03
05:21:02|38809.82
05:21:04|38809.82
05:21:04|38809.78
05:21:05|38808.25
05:21:07|38808.25
05:21:07|38808.25
05:21:09|38808.25
05:21:09|38808.25
05:21:10|38810.87
05:21:11|38811.31
05:21:12|38810.55
05:21:13|38810.55
05:21:14|38810.
05:21:16|38810.
05:21:16|38810.
05:21:18|38810.
05:21:18|38810.
05:21:19|38810.
05:21:21|38810.06
05:21:21|38808.06
05:21:23|38809.15
05:21:24|38808.
05:21:25|38808.
05:21:26|38808.
05:21:27|38808.
05:21:27|38808.
05:21:28|38808.
05:21:30|38808.12
05:21:30|38809.46
05:21:32|38809.46
05:21:33|38809.46
05:21:33|38810.12
05:21:35|38810.12
05:21:36|38809.5
05:21:37|38809.5
05:21:38|38809.5
05:21:39|38809.66
05:21:40|38809.66
05:21:41|38809.66
05:21:42|38809.66
05:21:43|38809.66
05:21:44|38811.07
05:21:46|38811.07
05:21:47|38811.07
05:21:47|38811.5
05:21:48|38810.4
05:21:50|38810.4
05:21:51|38810.4
05:21:52|38810.4
05:21:53|38810.4
05:21:53|38810.4
05:21:54|38810.4
05:21:55|38810.4
05:21:57|38810.4
05:21:58|38810.4
05:21:59|38810.4
05:22:00|38810.4
05:22:00|38811.97
05:22:01|38810.63
05:22:03|38810.
05:22:03|38811.75
05:22:05|38811.75
05:22:05|38811.75
05:22:06|38811.75
05:22:08|38808.41
05:22:09|38809.92
05:22:10|38809.92
05:22:11|38809.92
05:22:12|38809.92
05:22:13|38817.59
05:22:14|38817.99
05:22:15|38816.8
05:22:16|38813.96
05:22:17|38816.21
05:22:18|38816.42
05:22:19|38814.79
05:22:20|38813.99
05:22:21|38813.99
05:22:22|38812.6
05:22:23|38813.29
05:22:24|38813.36
05:22:25|38814.53
05:22:26|38814.42
05:22:27|38814.
05:22:28|38814.
05:22:29|38814.54
05:22:30|38814.54
05:22:31|38814.54
05:22:32|38817.99
05:22:33|38818.88
05:22:34|38817.44
05:22:35|38817.97
05:22:37|38817.97
05:22:37|38817.5
05:22:38|38818.34
05:22:39|38818.58
05:22:40|38819.66
05:22:42|38818.67
05:22:43|38818.59
05:22:44|38817.99
05:22:45|38817.93
05:22:47|38818.
05:22:47|38819.02
05:22:49|38819.47
05:22:50|38819.98
05:22:51|38818.81
05:22:52|38818.
05:22:53|38819.5
05:22:54|38817.88
05:22:55|38817.88
05:22:56|38817.88
05:22:57|38818.11
05:22:58|38818.
05:22:59|38819.19
05:23:00|38819.92
05:23:01|38819.39
05:23:02|38818.4
05:23:03|38820.
05:23:04|38820.56
05:23:05|38820.56
05:23:06|38820.56
05:23:07|38819.19
05:23:08|38819.52
05:23:09|38820.61
05:23:10|38819.19
05:23:11|38819.06
05:23:12|38817.94
05:23:13|38817.94
05:23:14|38819.49
05:23:15|38820.54
05:23:16|38820.12
05:23:17|38819.99
05:23:18|38820.58
05:23:19|38820.58
05:23:20|38820.58
05:23:21|38819.23
05:23:22|38819.23
05:23:23|38819.64
05:23:24|38819.92
05:23:25|38819.92
05:23:26|38820.37
05:23:27|38820.09
05:23:28|38820.49
05:23:29|38820.36
05:23:30|38820.36
05:23:31|38820.53
05:23:33|38821.66
05:23:34|38820.9
05:23:35|38820.64
05:23:35|38820.64
05:23:37|38820.69
05:23:39|38820.02
05:23:40|38820.14
05:23:40|38820.61
05:23:42|38822.1
05:23:42|38822.9
05:23:43|38821.65
05:23:44|38821.76
05:23:46|38823.84
05:23:46|38824.91
05:23:48|38823.1
05:23:48|38823.1
05:23:49|38822.98
05:23:51|38823.13
05:23:52|38823.25
05:23:53|38822.
05:23:54|38821.79
05:23:55|38821.47
05:23:56|38820.51
05:23:57|38820.51
05:23:58|38822.05
05:23:59|38821.02
05:24:00|38820.89
05:24:01|38819.99
05:24:02|38819.97
05:24:03|38820.4
05:24:04|38820.13
05:24:05|38820.92
05:24:06|38820.92
05:24:07|38819.77
05:24:08|38820.11
05:24:09|38819.38
05:24:10|38818.76
05:24:11|38820.79
05:24:12|38820.79
05:24:13|38819.91
05:24:14|38819.76
05:24:15|38819.76
05:24:16|38819.89
05:24:17|38819.89
05:24:18|38820.14
05:24:19|38821.34
05:24:20|38820.93
05:24:21|38819.91
05:24:22|38820.45
05:24:23|38820.45
05:24:24|38819.77
05:24:25|38819.77
05:24:27|38819.86
05:24:27|38819.76
05:24:29|38818.79
05:24:29|38819.31
05:24:30|38819.76
05:24:31|38818.33
05:24:32|38818.65
05:24:34|38818.13
05:24:34|38818.9
05:24:35|38818.9
05:24:37|38818.16
05:24:38|38818.16
05:24:39|38818.16
05:24:40|38819.77
05:24:41|38819.77
05:24:42|38819.04
05:24:43|38819.04
05:24:45|38818.8
05:24:46|38818.8
05:24:46|38818.84
05:24:47|38819.07
05:24:49|38818.26
05:24:50|38818.64
05:24:51|38817.75
05:24:52|38817.75
05:24:53|38818.16
05:24:54|38817.4
05:24:55|38817.91
05:24:56|38817.81
05:24:58|38818.36
05:24:58|38817.91
05:25:00|38817.91
05:25:01|38818.34
05:25:01|38818.17
05:25:03|38818.18
05:25:04|38818.74
05:25:04|38818.31
05:25:06|38818.44
05:25:07|38818.87
05:25:08|38819.66
05:25:08|38820.
05:25:09|38820.
05:25:11|38819.23
05:25:12|38818.65
05:25:13|38818.65
05:25:13|38819.65
05:25:15|38818.8
05:25:16|38819.26
05:25:17|38819.26
05:25:18|38817.78
05:25:19|38817.78
05:25:20|38819.05
05:25:21|38819.62
05:25:22|38819.5
05:25:23|38819.5
05:25:24|38819.5
05:25:25|38819.77
05:25:26|38819.5
05:25:27|38820.27
05:25:28|38820.27
05:25:29|38821.54
05:25:30|38821.26
05:25:31|38821.13
05:25:32|38824.88
05:25:33|38821.55
05:25:34|38821.8
05:25:35|38821.8
05:25:36|38822.57
05:25:37|38822.56
05:25:38|38822.2
05:25:40|38821.79
05:25:41|38821.75
05:25:43|38820.08
05:25:44|38820.12
05:25:45|38820.29
05:25:46|38820.
05:25:47|38820.
05:25:48|38820.
05:25:49|38820.72
05:25:50|38820.72
05:25:51|38823.49
05:25:52|38823.36
05:25:54|38823.36
05:25:55|38822.91
05:25:56|38821.56
05:25:57|38820.67
05:25:58|38821.59
05:25:59|38821.59
05:26:00|38821.14
05:26:00|38822.26
05:26:02|38821.33
05:26:03|38822.49
05:26:04|38822.49
05:26:05|38822.49
05:26:06|38822.27
05:26:07|38822.66
05:26:08|38822.66
05:26:09|38821.65
05:26:10|38823.53
05:26:11|38824.
05:26:12|38824.
05:26:13|38825.48
05:26:14|38825.14
05:26:15|38824.46
05:26:16|38825.25
05:26:17|38825.27
05:26:18|38824.98
05:26:19|38825.11
05:26:20|38825.1
05:26:21|38822.9
05:26:22|38823.47
05:26:23|38823.6
05:26:24|38823.88
05:26:25|38823.25
05:26:26|38822.53
05:26:27|38823.44
05:26:28|38823.97
05:26:29|38822.23
05:26:30|38822.96
05:26:31|38822.81
05:26:32|38822.18
05:26:33|38822.18
05:26:34|38822.44
05:26:35|38824.36
05:26:36|38824.26
05:26:37|38823.72
05:26:38|38824.61
05:26:39|38824.61
05:26:40|38824.74
05:26:42|38824.09
05:26:43|38822.23
05:26:44|38823.67
05:26:45|38824.37
05:26:46|38825.31
05:26:47|38826.14
05:26:48|38825.31
05:26:49|38825.66
05:26:50|38824.37
05:26:51|38824.62
05:26:52|38826.28
05:26:53|38825.72
05:26:54|38826.01
05:26:55|38825.38
05:26:56|38824.12
05:26:58|38823.91
05:26:59|38824.86
05:27:00|38824.38
05:27:01|38824.11
05:27:01|38824.11
05:27:03|38824.69
05:27:04|38824.96
05:27:04|38824.96
05:27:05|38825.57
05:27:07|38825.3
05:27:07|38826.23
05:27:09|38826.55
05:27:09|38827.8
05:27:11|38826.6
05:27:11|38825.98
05:27:13|38826.62
05:27:14|38827.2
05:27:14|38826.23
05:27:15|38826.35
05:27:16|38825.9
05:27:17|38826.35
05:27:19|38826.21
05:27:19|38828.4
05:27:20|38828.05
05:27:22|38826.42
05:27:22|38827.87
05:27:23|38827.24
05:27:24|38827.34
05:27:25|38827.22
05:27:26|38826.84
05:27:27|38826.84
05:27:28|38826.84
05:27:30|38827.05
05:27:31|38827.05
05:27:31|38827.47
05:27:33|38827.73
05:27:33|38827.74
05:27:35|38827.47
05:27:35|38828.81
05:27:36|38828.81
05:27:37|38828.42
05:27:38|38828.23
05:27:40|38827.5
05:27:41|38827.5
05:27:41|38827.5
05:27:43|38828.75
05:27:44|38828.01
05:27:44|38826.36
05:27:46|38826.36
05:27:47|38826.17
05:27:48|38826.17
05:27:49|38827.44
05:27:50|38827.44
05:27:51|38827.44
05:27:52|38829.99
05:27:53|38830.16
05:27:54|38830.16
05:27:55|38828.17
05:27:56|38829.03
05:27:57|38828.91
05:27:58|38829.87
05:27:59|38828.75
05:28:00|38828.75
05:28:01|38826.13
05:28:02|38826.94
05:28:03|38826.27
05:28:04|38826.12
05:28:05|38826.12
05:28:07|38826.91
05:28:08|38826.91
05:28:09|38826.43
05:28:10|38826.43
05:28:11|38826.43
05:28:11|38826.49
05:28:13|38826.49
05:28:13|38826.12
05:28:14|38826.12
05:28:16|38826.69
05:28:17|38823.88
05:28:17|38823.3
05:28:19|38823.47
05:28:20|38823.65
05:28:21|38823.65
05:28:21|38823.65
05:28:22|38822.58
05:28:23|38823.85
05:28:24|38822.4
05:28:25|38822.12
05:28:27|38822.12
05:28:27|38822.
05:28:29|38823.08
05:28:30|38822.03
05:28:30|38822.9
05:28:31|38823.11
05:28:32|38823.35
05:28:33|38823.35
05:28:35|38823.35
05:28:36|38823.21
05:28:37|38823.98
05:28:38|38823.42
05:28:39|38821.1
05:28:40|38822.07
05:28:41|38823.07
05:28:43|38821.59
05:28:44|38821.59
05:28:45|38824.89
05:28:46|38823.84
05:28:46|38823.99
05:28:48|38824.55
05:28:49|38824.55
05:28:50|38824.55
05:28:51|38823.79
05:28:52|38823.85
05:28:53|38823.85
05:28:54|38823.85
05:28:55|38825.87
05:28:57|38825.87
05:28:58|38824.78
05:28:59|38825.03
05:29:00|38825.03
05:29:00|38825.03
05:29:02|38825.19
05:29:03|38824.91
05:29:03|38825.01
05:29:04|38823.62
05:29:05|38824.86
05:29:06|38824.86
05:29:08|38824.2
05:29:08|38824.07
05:29:09|38823.21
05:29:11|38824.27
05:29:11|38823.62
05:29:13|38823.62
05:29:14|38823.62
05:29:15|38823.45
05:29:16|38823.45
05:29:17|38823.45
05:29:18|38823.45
05:29:19|38823.5
05:29:20|38823.5
05:29:21|38823.5
05:29:22|38824.03
05:29:23|38823.22
05:29:24|38824.11
05:29:25|38823.58
05:29:26|38823.58
05:29:27|38824.37
05:29:28|38824.37
05:29:29|38823.07
05:29:31|38823.07
05:29:31|38822.63
05:29:32|38822.51
05:29:33|38822.51
05:29:34|38822.51
05:29:36|38823.4
05:29:36|38823.49
05:29:37|38822.77
05:29:38|38823.34
05:29:39|38822.98
05:29:41|38823.2
05:29:42|38823.2
05:29:43|38823.35
05:29:44|38822.95
05:29:45|38821.79
05:29:46|38821.79
05:29:48|38823.17
05:29:49|38822.99
05:29:49|38822.09
05:29:50|38822.41
05:29:52|38822.41
05:29:53|38822.53
05:29:54|38822.53
05:29:54|38822.53
05:29:56|38822.53
05:29:56|38821.96
05:29:58|38821.85
05:29:59|38822.01
05:30:00|38821.57
05:30:01|38821.23
05:30:01|38819.63
05:30:03|38820.58
05:30:03|38819.82
05:30:05|38819.92
05:30:06|38821.35
05:30:07|38820.31
05:30:08|38820.31
05:30:09|38820.31
05:30:10|38821.
05:30:11|38821.
05:30:12|38821.09
05:30:14|38821.09
05:30:14|38821.1
05:30:15|38821.1
05:30:17|38819.85
05:30:18|38819.85
05:30:19|38818.81
05:30:20|38818.67
05:30:20|38818.82
05:30:22|38818.82
05:30:23|38820.09
05:30:24|38819.22
05:30:25|38818.37
05:30:26|38818.82
05:30:27|38818.82
05:30:28|38818.71
05:30:29|38819.18
05:30:30|38818.9
05:30:31|38819.1
05:30:32|38818.27
05:30:33|38817.28
05:30:34|38816.17
05:30:35|38816.43
05:30:36|38816.16
05:30:37|38814.32
05:30:38|38814.32
05:30:39|38812.48
05:30:40|38812.26
05:30:41|38813.1
05:30:42|38812.91
05:30:43|38813.11
05:30:44|38813.95
05:30:45|38812.68
05:30:47|38811.65
05:30:48|38813.17
05:30:49|38813.76
05:30:50|38813.21
05:30:51|38812.27
05:30:52|38812.37
05:30:53|38813.31
05:30:54|38811.14
05:30:55|38811.14
05:30:56|38811.38
05:30:57|38811.12
05:30:59|38811.12
05:31:00|38811.85
05:31:00|38811.97
05:31:01|38812.58
05:31:03|38812.82
05:31:04|38816.21
05:31:04|38816.01
05:31:05|38815.49
05:31:06|38814.5
05:31:07|38814.33
05:31:08|38815.04
05:31:10|38814.17
05:31:11|38814.93
05:31:11|38815.05
05:31:12|38815.23
05:31:13|38814.95
05:31:14|38814.01
05:31:15|38813.31
05:31:16|38813.31
05:31:17|38813.18
05:31:18|38811.26
05:31:19|38813.
05:31:20|38812.13
05:31:22|38812.13
05:31:22|38812.13
05:31:23|38812.13
05:31:24|38812.13
05:31:25|38813.37
05:31:26|38813.37
05:31:27|38813.37
05:31:28|38813.83
05:31:29|38813.87
05:31:31|38812.95
05:31:31|38813.74
05:31:32|38813.74
05:31:33|38812.55
05:31:34|38813.93
05:31:35|38812.16
05:31:37|38814.07
05:31:37|38814.07
05:31:38|38814.07
05:31:39|38815.26
05:31:40|38815.26
05:31:41|38814.94
05:31:42|38814.02
05:31:44|38814.02
05:31:45|38815.78
05:31:46|38816.85
05:31:47|38818.49
05:31:48|38819.32
05:31:49|38818.48
05:31:50|38817.95
05:31:51|38817.95
05:31:52|38818.18
05:31:54|38817.81
05:31:54|38817.78
05:31:55|38817.66
05:31:57|38817.74
05:31:58|38817.73
05:31:59|38819.25
05:31:59|38817.51
05:32:01|38817.67
05:32:02|38817.68
05:32:03|38818.48
05:32:04|38817.75
05:32:04|38817.76
05:32:06|38818.55
05:32:06|38818.81
05:32:08|38818.09
05:32:08|38817.08
05:32:09|38816.29
05:32:10|38816.29
05:32:11|38815.73
05:32:13|38817.33
05:32:14|38816.65
05:32:15|38816.65
05:32:16|38816.41
05:32:17|38816.02
05:32:17|38817.11
05:32:19|38817.11
05:32:20|38816.
05:32:21|38816.01
05:32:21|38816.01
05:32:22|38816.03
05:32:23|38816.6
05:32:25|38816.01
05:32:26|38816.07
05:32:27|38815.86
05:32:28|38816.58
05:32:28|38816.01
05:32:30|38816.01
05:32:31|38816.01
05:32:32|38816.
05:32:32|38815.9
05:32:34|38814.81
05:32:35|38814.93
05:32:35|38814.93
05:32:36|38815.07
05:32:38|38816.03
05:32:39|38815.22
05:32:39|38815.22
05:32:41|38815.25
05:32:42|38815.4
05:32:42|38815.39
05:32:44|38816.57
05:32:44|38816.85
05:32:45|38816.85
05:32:47|38815.26
05:32:49|38815.96
05:32:50|38816.85
05:32:51|38815.09
05:32:52|38814.55
05:32:54|38816.92
05:32:56|38816.31
05:32:57|38817.84
05:32:58|38817.84
05:32:58|38817.1
05:32:59|38817.1
05:33:00|38816.71
05:33:02|38815.81
05:33:03|38810.84
05:33:04|38811.97
05:33:05|38813.
05:33:06|38812.14
05:33:07|38812.13
05:33:08|38811.42
05:33:09|38812.25
05:33:10|38811.67
05:33:11|38813.
05:33:12|38813.26
05:33:13|38813.41
05:33:14|38813.41
05:33:16|38813.64
05:33:16|38813.99
05:33:18|38813.18
05:33:19|38810.15
05:33:20|38808.55
05:33:20|38810.33
05:33:22|38810.34
05:33:22|38811.43
05:33:24|38810.41
05:33:25|38809.88
05:33:25|38810.03
05:33:27|38810.52
05:33:28|38810.65
05:33:28|38811.97
05:33:29|38813.01
05:33:31|38812.14
05:33:32|38813.15
05:33:32|38813.28
05:33:33|38813.28
05:33:35|38813.54
05:33:36|38814.07
05:33:36|38814.07
05:33:38|38814.07
05:33:39|38813.6
05:33:40|38813.6
05:33:40|38812.96
05:33:42|38812.96
05:33:43|38813.44
05:33:43|38812.28
05:33:44|38812.19
05:33:45|38812.71
05:33:48|38813.12
05:33:49|38812.01
05:33:50|38812.64
05:33:51|38812.
05:33:52|38812.76
05:33:53|38818.16
05:33:54|38816.99
05:33:55|38817.2
05:33:56|38816.68
05:33:57|38816.68
05:33:58|38817.14
05:33:59|38818.16
05:34:01|38816.33
05:34:02|38817.05
05:34:02|38816.46
05:34:04|38817.08
05:34:05|38817.13
05:34:06|38817.28
05:34:06|38817.09
05:34:07|38817.4
05:34:08|38817.81
05:34:10|38817.66
05:34:10|38816.71
05:34:11|38815.99
05:34:12|38815.99
05:34:14|38814.25
05:34:15|38814.37
05:34:15|38814.
05:34:17|38814.62
05:34:17|38815.38
05:34:19|38815.38
05:34:19|38814.53
05:34:21|38814.96
05:34:21|38814.25
05:34:23|38814.25
05:34:24|38814.54
05:34:25|38815.7
05:34:26|38814.4
05:34:26|38815.57
05:34:28|38815.57
05:34:29|38814.
05:34:30|38814.46
05:34:30|38814.46
05:34:31|38816.
05:34:32|38815.19
05:34:34|38815.59
05:34:35|38816.
05:34:36|38816.
05:34:37|38816.
05:34:38|38815.05
05:34:39|38815.05
05:34:39|38815.05
05:34:41|38815.05
05:34:42|38814.2
05:34:43|38814.74
05:34:44|38814.74
05:34:45|38814.81
05:34:46|38814.8
05:34:46|38814.82
05:34:49|38814.99
05:34:50|38815.91
05:34:50|38815.87
05:34:52|38815.23
05:34:53|38816.
05:34:55|38815.3
05:34:56|38814.04
05:34:57|38814.04
05:34:58|38814.77
05:34:58|38814.55
05:35:00|38814.55
05:35:00|38814.93
05:35:02|38813.5
05:35:03|38814.11
05:35:04|38814.11
05:35:05|38814.11
05:35:06|38812.97
05:35:07|38813.99
05:35:08|38813.42
05:35:09|38813.61
05:35:10|38813.61
05:35:11|38813.61
05:35:12|38812.86
05:35:13|38813.75
05:35:15|38814.
05:35:16|38814.
05:35:16|38814.
05:35:18|38814.
05:35:19|38812.65
05:35:19|38812.65
05:35:21|38813.41
05:35:22|38813.41
05:35:23|38813.27
05:35:24|38813.27
05:35:25|38812.26
05:35:26|38812.
05:35:27|38811.98
05:35:28|38812.
05:35:29|38812.
05:35:30|38811.43
05:35:31|38811.43
05:35:32|38811.43
05:35:33|38811.43
05:35:34|38812.31
05:35:35|38811.22
05:35:36|38811.22
05:35:37|38812.
05:35:38|38812.
05:35:39|38811.02
05:35:40|38811.64
05:35:41|38811.01
05:35:42|38812.14
05:35:43|38811.73
05:35:45|38811.73
05:35:46|38808.23
05:35:47|38809.33
05:35:48|38809.19
05:35:50|38811.07
05:35:51|38810.84
05:35:52|38808.6
05:35:53|38808.41
05:35:54|38809.12
05:35:55|38808.83
05:35:56|38808.44
05:35:57|38808.95
05:35:58|38808.71
05:35:59|38808.72
05:36:00|38807.84
05:36:01|38808.05
05:36:02|38808.73
05:36:03|38809.58
05:36:04|38808.05
05:36:05|38808.05
05:36:07|38809.81
05:36:08|38809.81
05:36:09|38808.92
05:36:10|38808.92
05:36:10|38808.86
05:36:11|38810.
05:36:12|38810.41
05:36:13|38810.41
05:36:14|38810.25
05:36:16|38810.
05:36:16|38810.44
05:36:17|38810.44
05:36:18|38810.97
05:36:19|38810.97
05:36:20|38808.84
05:36:21|38808.84
05:36:22|38809.54
05:36:23|38809.53
05:36:24|38808.41
05:36:25|38808.77
05:36:26|38808.77
05:36:27|38809.03
05:36:29|38809.03
05:36:29|38808.64
05:36:30|38808.76
05:36:31|38808.9
05:36:32|38808.77
05:36:33|38808.77
05:36:34|38809.86
05:36:35|38809.66
05:36:36|38809.66
05:36:38|38809.38
05:36:39|38809.38
05:36:39|38809.38
05:36:40|38810.13
05:36:41|38810.13
05:36:42|38810.08
05:36:43|38810.41
05:36:44|38810.41
05:36:45|38810.4
05:36:46|38810.12
05:36:48|38810.41
05:36:48|38808.51
05:36:50|38810.06
05:36:51|38810.1
05:36:52|38810.1
05:36:53|38810.1
05:36:54|38810.25
05:36:55|38809.43
05:36:56|38809.43
05:36:57|38809.43
05:36:58|38809.13
05:36:59|38809.13
05:37:00|38809.13
05:37:01|38809.13
05:37:02|38809.42
05:37:03|38809.41
05:37:04|38809.
05:37:05|38808.83
05:37:06|38808.05
05:37:08|38808.35
05:37:08|38808.5
05:37:09|38808.05
05:37:11|38808.05
05:37:11|38808.05
05:37:13|38808.92
05:37:13|38808.92
05:37:14|38808.92
05:37:15|38809.09
05:37:16|38809.09
05:37:17|38809.09
05:37:19|38809.37
05:37:19|38810.
05:37:20|38810.
05:37:21|38810.12
05:37:23|38810.12
05:37:24|38809.82
05:37:25|38809.82
05:37:26|38809.82
05:37:27|38809.27
05:37:28|38809.27
05:37:29|38809.27
05:37:29|38809.27
05:37:30|38809.27
05:37:31|38809.34
05:37:33|38809.33
05:37:33|38809.33
05:37:35|38809.4
05:37:36|38809.4
05:37:36|38809.4
05:37:38|38809.4
05:37:39|38809.4
05:37:40|38809.85
05:37:41|38809.85
05:37:42|38809.85
05:37:43|38810.13
05:37:44|38810.13
05:37:45|38810.41
05:37:46|38809.84
05:37:47|38809.
05:37:48|38809.
05:37:49|38809.62
05:37:50|38809.
05:37:51|38809.
05:37:53|38808.65
05:37:54|38808.67
05:37:55|38808.67
05:37:56|38809.45
05:37:58|38808.37
05:37:59|38810.13
05:37:59|38810.13
05:38:00|38810.13
05:38:02|38808.75
05:38:03|38807.82
05:38:03|38807.42
05:38:05|38807.93
05:38:07|38808.16
05:38:07|38808.87
05:38:08|38809.75
05:38:09|38809.34
05:38:10|38809.34
05:38:12|38808.05
05:38:12|38808.05
05:38:13|38808.41
05:38:14|38808.41
05:38:16|38808.05
05:38:16|38808.05
05:38:17|38808.4
05:38:18|38808.05
05:38:20|38808.05
05:38:21|38808.74
05:38:21|38808.89
05:38:23|38809.84
05:38:24|38809.84
05:38:24|38809.98
05:38:25|38809.98
05:38:27|38806.53
05:38:27|38806.26
05:38:28|38807.58
05:38:29|38807.59
05:38:31|38807.82
05:38:32|38807.82
05:38:33|38809.74
05:38:33|38809.74
05:38:35|38809.36
05:38:35|38809.04
05:38:36|38809.04
05:38:37|38808.58
05:38:38|38808.58
05:38:40|38808.58
05:38:40|38809.41
05:38:42|38809.15
05:38:43|38809.6
05:38:44|38808.74
05:38:45|38808.48
05:38:46|38808.48
05:38:47|38808.48
05:38:47|38809.13
05:38:49|38807.96
05:38:50|38807.96
05:38:51|38808.49
05:38:53|38808.96
05:38:53|38808.96
05:38:55|38808.96
05:38:55|38808.48
05:38:57|38808.48
05:38:58|38808.48
05:38:59|38808.91
05:39:00|38808.05
05:39:01|38808.43
05:39:02|38807.69
05:39:03|38806.92
05:39:04|38806.6
05:39:06|38807.5
05:39:06|38806.92
05:39:07|38807.69
05:39:09|38808.26
05:39:09|38808.29
05:39:10|38808.29
05:39:11|38808.29
05:39:13|38808.5
05:39:13|38808.5
05:39:15|38808.05
05:39:16|38807.9
05:39:17|38807.63
05:39:18|38807.88
05:39:18|38804.44
05:39:20|38806.15
05:39:20|38806.4
05:39:21|38806.4
05:39:23|38804.89
05:39:23|38805.58
05:39:24|38805.55
05:39:26|38807.21
05:39:27|38805.96
05:39:28|38806.83
05:39:29|38806.8
05:39:30|38809.49
05:39:31|38809.1
05:39:32|38809.83
05:39:33|38809.83
05:39:34|38810.41
05:39:35|38809.43
05:39:36|38809.43
05:39:37|38809.43
05:39:38|38809.54
05:39:39|38810.41
05:39:40|38809.61
05:39:42|38809.61
05:39:43|38809.74
05:39:44|38810.16
05:39:44|38809.61
05:39:45|38809.61
05:39:47|38808.44
05:39:47|38808.44
05:39:49|38808.44
05:39:50|38808.74
05:39:51|38808.75
05:39:52|38808.05
05:39:54|38808.05
05:39:55|38808.05
05:39:56|38807.48
05:39:57|38807.48
05:39:58|38807.48
05:39:59|38807.37
05:40:00|38807.37
05:40:01|38807.22
05:40:02|38807.07
05:40:03|38807.08
05:40:04|38807.08
05:40:05|38806.41
05:40:06|38805.53
05:40:07|38805.04
05:40:08|38805.02
05:40:09|38807.06
05:40:10|38806.
05:40:11|38805.02
05:40:13|38805.45
05:40:13|38805.97
05:40:14|38805.44
05:40:15|38805.44
05:40:17|38805.44
05:40:17|38805.54
05:40:18|38805.2
05:40:19|38804.92
05:40:21|38804.67
05:40:21|38804.54
05:40:22|38804.54
05:40:23|38805.49
05:40:24|38805.35
05:40:25|38805.29
05:40:26|38803.59
05:40:28|38804.78
05:40:28|38804.77
05:40:30|38805.71
05:40:30|38805.59
05:40:32|38805.59
05:40:32|38805.33
05:40:34|38802.75
05:40:34|38804.13
05:40:35|38803.83
05:40:37|38803.83
05:40:38|38803.71
05:40:38|38806.58
05:40:39|38805.1
05:40:40|38805.1
05:40:41|38805.95
05:40:42|38805.95
05:40:43|38805.95
05:40:45|38805.77
05:40:46|38805.26
05:40:47|38805.26
05:40:48|38806.14
05:40:49|38806.14
05:40:50|38805.1
05:40:51|38805.1
05:40:52|38805.83
05:40:53|38806.15
05:40:55|38803.47
05:40:55|38804.81
05:40:57|38806.35
05:40:57|38806.35
05:40:59|38806.35
05:40:59|38806.01
05:41:01|38806.47
05:41:02|38806.47
05:41:03|38806.47
05:41:04|38806.47
05:41:05|38806.19
05:41:06|38806.19
05:41:08|38805.77
05:41:09|38810.
05:41:10|38810.82
05:41:10|38810.32
05:41:11|38809.88
05:41:13|38809.88
05:41:13|38809.88
05:41:15|38810.56
05:41:16|38810.
05:41:16|38809.87
05:41:17|38810.4
05:41:18|38809.86
05:41:19|38809.6
05:41:21|38809.11
05:41:22|38809.2
05:41:22|38809.07
05:41:24|38809.07
05:41:25|38809.81
05:41:26|38809.55
05:41:26|38812.68
05:41:28|38812.68
05:41:29|38812.68
05:41:30|38812.68
05:41:31|38811.44
05:41:32|38811.04
05:41:32|38811.17
05:41:34|38811.17
05:41:35|38810.
05:41:36|38809.88
05:41:37|38809.88
05:41:37|38809.88
05:41:38|38809.97
05:41:40|38810.
05:41:40|38810.
05:41:41|38810.04
05:41:42|38809.37
05:41:43|38809.79
05:41:45|38809.99
05:41:46|38809.99
05:41:47|38808.93
05:41:48|38809.49
05:41:49|38807.69
05:41:51|38806.86
05:41:51|38808.91
05:41:52|38808.91
05:41:53|38808.68
05:41:54|38808.68
05:41:56|38808.68
05:41:58|38808.62
05:41:58|38808.19
05:41:59|38810.
05:42:00|38809.85
05:42:02|38809.56
05:42:03|38809.56
05:42:03|38809.44
05:42:04|38809.58
05:42:06|38809.
05:42:07|38809.3
05:42:08|38810.25
05:42:09|38810.25
05:42:10|38811.2
05:42:11|38810.45
05:42:12|38810.45
05:42:13|38810.45
05:42:14|38810.45
05:42:15|38809.29
05:42:16|38808.
05:42:18|38807.99
05:42:18|38807.97
05:42:19|38807.95
05:42:21|38806.
05:42:21|38808.49
05:42:23|38808.01
05:42:24|38807.6
05:42:25|38807.86
05:42:26|38807.86
05:42:27|38808.5
05:42:28|38808.13
05:42:29|38808.13
05:42:30|38808.25
05:42:31|38808.25
05:42:32|38808.13
05:42:33|38808.75
05:42:34|38808.75
05:42:35|38808.73
05:42:36|38808.05
05:42:37|38807.85
05:42:38|38807.85
05:42:39|38807.85
05:42:40|38807.85
05:42:41|38810.
05:42:42|38808.62
05:42:44|38808.62
05:42:44|38809.41
05:42:45|38809.27
05:42:46|38809.71
05:42:47|38807.85
05:42:48|38807.99
05:42:49|38807.99
05:42:50|38808.59
05:42:51|38808.59
05:42:53|38807.26
05:42:53|38810.
05:42:55|38810.
05:42:55|38810.05
05:42:57|38810.3
05:42:59|38810.13
05:43:00|38810.14
05:43:01|38811.29
05:43:01|38810.6
05:43:03|38809.61
05:43:04|38811.42
05:43:05|38808.92
05:43:06|38809.53
05:43:07|38809.53
05:43:08|38808.51
05:43:09|38808.51
05:43:10|38808.51
05:43:11|38808.51
05:43:12|38810.21
05:43:13|38810.21
05:43:14|38810.21
05:43:15|38808.82
05:43:16|38808.82
05:43:17|38808.82
05:43:18|38808.66
05:43:19|38808.66
05:43:20|38808.66
05:43:22|38808.4
05:43:22|38808.66
05:43:23|38808.66
05:43:24|38808.66
05:43:25|38809.56
05:43:26|38809.56
05:43:27|38809.56
05:43:29|38809.27
05:43:29|38810.16
05:43:31|38809.4
05:43:31|38809.4
05:43:32|38809.4
05:43:33|38810.06
05:43:34|38810.06
05:43:36|38810.43
05:43:37|38810.27
05:43:37|38810.27
05:43:38|38810.61
05:43:39|38810.61
05:43:40|38810.03
05:43:41|38809.27
05:43:42|38809.69
05:43:43|38809.82
05:43:44|38809.82
05:43:46|38809.82
05:43:47|38809.82
05:43:47|38809.82
05:43:49|38809.82
05:43:49|38810.07
05:43:50|38809.8
05:43:51|38809.77
05:43:52|38809.94
05:43:54|38809.16
05:43:54|38809.16
05:43:55|38809.58
05:43:57|38809.58
05:43:59|38809.51
05:44:00|38809.51
05:44:01|38809.22
05:44:02|38809.22
05:44:03|38809.21
05:44:04|38808.
05:44:05|38807.87
05:44:07|38807.64
05:44:07|38808.47
05:44:09|38808.47
05:44:09|38808.47
05:44:11|38807.64
05:44:11|38810.78
05:44:12|38809.14
05:44:14|38809.14
05:44:15|38809.14
05:44:16|38809.65
05:44:17|38810.94
05:44:18|38810.94
05:44:20|38811.07
05:44:20|38811.07
05:44:21|38811.78
05:44:23|38811.78
05:44:23|38812.36
05:44:25|38812.36
05:44:25|38810.51
05:44:26|38810.82
05:44:28|38810.82
05:44:28|38811.77
05:44:29|38811.77
05:44:30|38810.99
05:44:31|38810.99
05:44:32|38810.99
05:44:33|38809.47
05:44:35|38809.06
05:44:36|38809.71
05:44:36|38809.71
05:44:37|38809.71
05:44:38|38808.62
05:44:40|38808.62
05:44:41|38808.62
05:44:42|38808.08
05:44:43|38808.08
05:44:45|38808.55
05:44:45|38807.74
05:44:47|38808.38
05:44:47|38807.74
05:44:48|38808.55
05:44:49|38808.59
05:44:50|38808.69
05:44:51|38810.97
05:44:52|38810.97
05:44:53|38810.97
05:44:54|38809.1
05:44:55|38809.1
05:44:56|38808.77
05:44:58|38808.77
05:44:59|38808.77
05:44:59|38809.19
05:45:01|38808.53
05:45:02|38808.13
05:45:03|38806.35
05:45:04|38806.45
05:45:05|38806.76
05:45:06|38807.87
05:45:07|38807.87
05:45:08|38808.75
05:45:10|38808.75
05:45:11|38808.92
05:45:11|38808.92
05:45:12|38809.29
05:45:13|38809.29
05:45:15|38809.29
05:45:16|38808.4
05:45:17|38809.19
05:45:18|38806.32
05:45:19|38807.12
05:45:20|38807.38
05:45:21|38807.61
05:45:22|38807.61
05:45:23|38807.22
05:45:24|38806.08
05:45:26|38806.08
05:45:27|38807.23
05:45:27|38811.13
05:45:28|38810.
05:45:29|38808.
05:45:30|38809.76
05:45:31|38805.31
05:45:32|38805.49
05:45:34|38804.37
05:45:34|38805.12
05:45:35|38804.96
05:45:36|38804.96
05:45:38|38804.65
05:45:39|38803.41
05:45:41|38804.42
05:45:42|38804.1
05:45:43|38804.36
05:45:44|38804.36
05:45:44|38804.36
05:45:45|38807.69
05:45:46|38809.96
05:45:47|38809.94
05:45:48|38810.
05:45:49|38810.
05:45:50|38809.98
05:45:51|38810.58
05:45:52|38810.87
05:45:54|38810.97
05:45:55|38810.96
05:45:56|38810.96
05:45:56|38809.34
05:45:57|38808.96
05:45:59|38809.57
05:46:00|38809.57
05:46:01|38809.47
05:46:03|38810.35
05:46:03|38810.42
05:46:05|38809.99
05:46:06|38809.95
05:46:07|38809.83
05:46:08|38809.75
05:46:08|38809.74
05:46:10|38814.42
05:46:10|38813.01
05:46:12|38812.01
05:46:13|38811.04
05:46:14|38810.87
05:46:15|38812.23
05:46:16|38810.85
05:46:17|38811.8
05:46:18|38811.8
05:46:19|38811.4
05:46:20|38811.14
05:46:21|38811.14
05:46:21|38811.13
05:46:23|38809.41
05:46:25|38810.59
05:46:25|38810.33
05:46:26|38810.33
05:46:27|38810.05
05:46:28|38809.91
05:46:29|38809.92
05:46:30|38807.98
05:46:31|38807.
05:46:32|38808.
05:46:34|38808.5
05:46:34|38808.5
05:46:35|38808.5
05:46:36|38808.5
05:46:37|38808.87
05:46:38|38808.58
05:46:39|38808.28
05:46:40|38808.31
05:46:41|38808.31
05:46:42|38808.44
05:46:43|38808.87
05:46:44|38808.87
05:46:45|38807.43
05:46:46|38808.82
05:46:47|38808.3
05:46:48|38805.84
05:46:49|38805.46
05:46:50|38805.46
05:46:51|38803.89
05:46:52|38800.
05:46:54|38798.
05:46:55|38798.7
05:46:55|38797.42
05:46:56|38796.68
05:46:57|38796.7
05:46:58|38796.65
05:47:00|38797.56
05:47:01|38798.66
05:47:02|38797.46
05:47:03|38797.57
05:47:05|38796.83
05:47:06|38797.1
05:47:06|38792.89
05:47:08|38795.03
05:47:08|38795.25
05:47:09|38793.82
05:47:11|38794.81
05:47:11|38791.19
05:47:12|38804.3
05:47:14|38806.94
05:47:15|38805.84
05:47:15|38804.28
05:47:16|38806.53
05:47:18|38806.34
05:47:18|38806.1
05:47:19|38806.1
05:47:20|38805.94
05:47:22|38806.22
05:47:23|38806.06
05:47:24|38806.06
05:47:25|38811.73
05:47:26|38809.95
05:47:27|38809.95
05:47:27|38809.6
05:47:28|38819.76
05:47:30|38818.53
05:47:31|38819.99
05:47:32|38819.99
05:47:33|38819.99
05:47:34|38818.24
05:47:35|38818.09
05:47:36|38818.09
05:47:37|38818.09
05:47:38|38818.09
05:47:39|38818.09
05:47:40|38818.09
05:47:41|38818.94
05:47:42|38826.11
05:47:43|38825.99
05:47:44|38824.79
05:47:45|38825.79
05:47:46|38827.56
05:47:47|38828.
05:47:48|38826.79
05:47:49|38826.79
05:47:50|38828.57
05:47:51|38828.12
05:47:52|38828.12
05:47:53|38829.92
05:47:54|38829.57
05:47:55|38829.57
05:47:56|38829.57
05:47:57|38829.57
05:47:58|38830.05
05:47:59|38828.78
05:48:00|38827.36
05:48:02|38827.69
05:48:03|38826.
05:48:04|38827.67
05:48:05|38828.19
05:48:06|38828.19
05:48:07|38827.36
05:48:08|38831.08
05:48:09|38828.01
05:48:10|38829.24
05:48:11|38828.
05:48:12|38831.99
05:48:13|38830.34
05:48:14|38830.34
05:48:15|38831.28
05:48:16|38831.59
05:48:17|38831.59
05:48:18|38830.43
05:48:19|38830.43
05:48:20|38830.68
05:48:21|38830.66
05:48:22|38830.
05:48:23|38827.82
05:48:24|38827.82
05:48:25|38824.
05:48:26|38826.59
05:48:27|38826.46
05:48:28|38828.07
05:48:29|38828.01
05:48:30|38828.4
05:48:31|38828.4
05:48:32|38828.4
05:48:33|38827.
05:48:34|38826.78
05:48:35|38826.79
05:48:36|38826.94
05:48:38|38824.8
05:48:38|38827.59
05:48:39|38828.12
05:48:40|38828.43
05:48:41|38828.29
05:48:43|38827.89
05:48:43|38829.52
05:48:45|38829.7
05:48:45|38829.7
05:48:46|38829.41
05:48:47|38829.78
05:48:49|38829.78
05:48:49|38829.78
05:48:50|38827.9
05:48:51|38829.11
05:48:53|38829.11
05:48:53|38828.
05:48:54|38825.99
05:48:56|38827.44
05:48:57|38826.64
05:48:57|38826.8
05:48:58|38826.82
05:49:00|38826.18
05:49:00|38826.
05:49:02|38825.38
05:49:03|38827.36
05:49:05|38827.2
05:49:05|38825.51
05:49:07|38825.51
05:49:07|38825.33
05:49:08|38827.51
05:49:09|38826.15
05:49:11|38827.08
05:49:12|38827.08
05:49:13|38827.08
05:49:13|38827.08
05:49:14|38825.
05:49:15|38824.79
05:49:17|38823.72
05:49:17|38824.
05:49:18|38823.72
05:49:19|38823.72
05:49:21|38823.72
05:49:21|38826.1
05:49:22|38826.1
05:49:24|38824.01
05:49:25|38825.48
05:49:26|38825.48
05:49:26|38825.11
05:49:27|38824.82
05:49:28|38824.
05:49:29|38824.56
05:49:30|38824.56
05:49:32|38824.62
05:49:33|38824.62
05:49:33|38823.86
05:49:34|38823.27
05:49:35|38823.27
05:49:36|38823.46
05:49:38|38823.46
05:49:38|38822.72
05:49:40|38822.72
05:49:40|38822.86
05:49:42|38823.97
05:49:43|38823.84
05:49:43|38824.11
05:49:44|38824.79
05:49:45|38825.46
05:49:47|38823.54
05:49:47|38823.54
05:49:49|38823.54
05:49:49|38823.3
05:49:50|38823.29
05:49:51|38823.29
05:49:53|38823.29
05:49:53|38823.29
05:49:54|38823.29
05:49:55|38823.98
05:49:56|38824.88
05:49:58|38824.88
05:49:59|38824.88
05:49:59|38824.45
05:50:01|38823.32
05:50:01|38823.32
05:50:03|38824.58
05:50:04|38823.44
05:50:05|38823.7
05:50:06|38823.7
05:50:07|38822.81
05:50:08|38823.26
05:50:10|38824.45
05:50:10|38824.45
05:50:11|38824.78
05:50:13|38824.78
05:50:14|38823.98
05:50:15|38823.31
05:50:16|38823.3
05:50:17|38823.3
05:50:18|38824.78
05:50:19|38822.63
05:50:20|38824.57
05:50:22|38824.57
05:50:22|38823.98
05:50:23|38823.98
05:50:25|38824.71
05:50:25|38824.71
05:50:27|38824.61
05:50:28|38824.61
05:50:29|38823.97
05:50:30|38823.95
05:50:31|38823.95
05:50:32|38823.97
05:50:33|38823.97
05:50:34|38821.79
05:50:35|38823.74
05:50:36|38822.14
05:50:37|38823.97
05:50:37|38823.97
05:50:39|38823.89
05:50:40|38823.89
05:50:41|38823.85
05:50:42|38823.85
05:50:43|38822.05
05:50:44|38821.8
05:50:45|38821.8
05:50:45|38821.8
05:50:46|38823.2
05:50:48|38828.07
05:50:49|38829.22
05:50:49|38828.2
05:50:51|38826.79
05:50:52|38828.02
05:50:53|38828.02
05:50:53|38828.02
05:50:55|38828.02
05:50:56|38830.25
05:50:56|38828.01
05:50:58|38828.01
05:50:59|38828.01
05:51:00|38828.25
05:51:01|38828.52
05:51:01|38829.34
05:51:02|38829.39
05:51:05|38828.75
05:51:06|38830.27
05:51:07|38828.72
05:51:08|38828.72
05:51:09|38827.54
05:51:10|38827.54
05:51:11|38826.95
05:51:12|38826.95
05:51:13|38828.09
05:51:14|38827.55
05:51:15|38827.43
05:51:16|38826.79
05:51:17|38826.16
05:51:18|38825.91
05:51:19|38825.71
05:51:20|38825.58
05:51:21|38822.37
05:51:22|38824.23
05:51:23|38824.23
05:51:24|38824.37
05:51:25|38825.63
05:51:26|38825.63
05:51:27|38823.99
05:51:28|38823.3
05:51:29|38824.82
05:51:30|38822.96
05:51:31|38823.73
05:51:32|38822.64
05:51:33|38823.73
05:51:34|38823.73
05:51:35|38824.32
05:51:36|38824.28
05:51:37|38824.17
05:51:38|38825.
05:51:40|38824.46
05:51:40|38824.46
05:51:42|38824.46
05:51:42|38824.46
05:51:43|38824.46
05:51:44|38824.45
05:51:45|38824.47
05:51:47|38824.07
05:51:47|38825.07
05:51:48|38825.
05:51:49|38825.
05:51:50|38825.46
05:51:52|38825.32
05:51:52|38825.32
05:51:54|38824.96
05:51:55|38824.55
05:51:56|38824.55
05:51:57|38825.87
05:51:57|38824.89
05:51:59|38824.22
05:52:00|38823.46
05:52:00|38825.65
05:52:02|38825.65
05:52:03|38825.65
05:52:04|38825.65
05:52:06|38826.45
05:52:06|38825.27
05:52:08|38824.89
05:52:09|38825.16
05:52:10|38825.16
05:52:10|38826.1
05:52:11|38824.93
05:52:13|38824.93
05:52:14|38825.08
05:52:15|38825.08
05:52:16|38825.08
05:52:17|38828.72
05:52:18|38828.01
05:52:19|38828.1
05:52:20|38828.01
05:52:21|38828.61
05:52:22|38827.62
05:52:23|38829.35
05:52:24|38829.35
05:52:25|38827.42
05:52:26|38827.42
05:52:27|38827.42
05:52:28|38827.87
05:52:29|38827.42
05:52:30|38827.42
05:52:31|38825.25
05:52:32|38827.4
05:52:33|38827.4
05:52:35|38827.54
05:52:35|38824.89
05:52:36|38824.89
05:52:37|38826.97
05:52:39|38826.97
05:52:39|38826.97
05:52:40|38824.55
05:52:41|38824.55
05:52:43|38826.3
05:52:44|38821.9
05:52:45|38821.64
05:52:46|38821.44
05:52:47|38821.05
05:52:47|38822.42
05:52:48|38820.
05:52:49|38822.16
05:52:50|38821.29
05:52:52|38822.02
05:52:52|38822.64
05:52:53|38822.44
05:52:54|38822.29
05:52:56|38821.56
05:52:56|38821.56
05:52:57|38823.22
05:52:58|38823.1
05:53:00|38823.3
05:53:00|38823.03
05:53:02|38822.64
05:53:02|38822.64
05:53:03|38822.64
05:53:04|38820.91
05:53:05|38823.15
05:53:07|38822.
05:53:08|38821.04
05:53:08|38821.04
05:53:09|38822.79
05:53:11|38822.79
05:53:12|38822.79
05:53:13|38822.79
05:53:14|38821.46
05:53:15|38821.46
05:53:15|38821.58
05:53:16|38821.98
05:53:17|38823.13
05:53:19|38823.13
05:53:19|38823.13
05:53:20|38823.13
05:53:21|38823.13
05:53:23|38823.13
05:53:24|38824.23
05:53:25|38815.71
05:53:26|38813.27
05:53:27|38810.37
05:53:28|38812.89
05:53:29|38811.39
05:53:29|38811.88
05:53:31|38811.72
05:53:31|38811.72
05:53:33|38811.83
05:53:34|38811.71
05:53:35|38810.
05:53:36|38809.05
05:53:37|38810.6
05:53:39|38810.34
05:53:39|38810.45
05:53:40|38812.82
05:53:42|38810.25
05:53:42|38811.07
05:53:44|38808.82
05:53:44|38810.
05:53:46|38809.84
05:53:46|38811.84
05:53:48|38809.48
05:53:48|38810.75
05:53:49|38810.45
05:53:50|38809.88
05:53:51|38808.5
05:53:52|38810.29
05:53:53|38808.65
05:53:55|38810.31
05:53:55|38809.35
05:53:56|38806.47
05:53:57|38806.61
05:53:58|38807.41
05:53:59|38805.77
05:54:01|38805.
05:54:01|38804.52
05:54:03|38804.72
05:54:03|38803.22
05:54:05|38803.22
05:54:05|38805.12
05:54:07|38805.1
05:54:08|38804.02
05:54:09|38805.74
05:54:10|38805.21
05:54:11|38806.35
05:54:12|38806.55
05:54:13|38806.17
05:54:14|38803.15
05:54:15|38802.56
05:54:16|38803.74
05:54:17|38803.74
05:54:18|38803.1
05:54:19|38797.36
05:54:20|38799.32
05:54:21|38797.81
05:54:22|38797.58
05:54:23|38795.08
05:54:24|38795.08
05:54:25|38796.05
05:54:26|38796.05
05:54:27|38798.
05:54:28|38797.88
05:54:30|38797.49
05:54:30|38796.3
05:54:32|38796.42
05:54:32|38798.23
05:54:33|38797.36
05:54:34|38797.46
05:54:35|38799.58
05:54:36|38801.3
05:54:37|38798.08
05:54:39|38798.64
05:54:39|38797.16
05:54:41|38797.71
05:54:42|38798.69
05:54:43|38799.38
05:54:44|38799.38
05:54:45|38797.65
05:54:46|38799.26
05:54:47|38801.63
05:54:48|38802.08
05:54:49|38802.21
05:54:50|38803.29
05:54:51|38803.86
05:54:52|38802.9
05:54:53|38802.8
05:54:54|38802.34
05:54:55|38802.62
05:54:56|38802.98
05:54:57|38803.26
05:54:58|38803.39
05:54:59|38803.66
05:55:00|38804.93
05:55:01|38805.08
05:55:02|38804.81
05:55:03|38805.01
05:55:04|38805.25
05:55:06|38806.6
05:55:07|38805.59
05:55:10|38805.92
05:55:11|38806.29
05:55:12|38804.31
05:55:13|38805.56
05:55:14|38807.06
05:55:15|38809.3
05:55:16|38808.33
05:55:17|38809.77
05:55:19|38808.04
05:55:19|38807.22
05:55:20|38807.34
05:55:22|38807.34
05:55:23|38807.34
05:55:24|38806.59
05:55:25|38805.
05:55:25|38807.
05:55:26|38805.77
05:55:28|38805.64
05:55:29|38807.
05:55:30|38805.77
05:55:31|38804.6
05:55:32|38805.01
05:55:33|38805.01
05:55:34|38805.01
05:55:35|38805.01
05:55:36|38807.34
05:55:37|38807.34
05:55:38|38807.34
05:55:39|38804.84
05:55:41|38804.84
05:55:41|38805.82
05:55:43|38806.11
05:55:43|38804.68
05:55:44|38806.39
05:55:45|38806.39
05:55:46|38806.39
05:55:47|38806.39
05:55:48|38806.39
05:55:49|38804.72
05:55:50|38804.4
05:55:51|38805.47
05:55:52|38805.47
05:55:54|38804.25
05:55:54|38804.23
05:55:55|38803.95
05:55:56|38805.47
05:55:58|38805.47
05:55:58|38805.47
05:55:59|38802.74
05:56:01|38802.86
05:56:01|38802.21
05:56:02|38802.21
05:56:03|38802.07
05:56:05|38801.58
05:56:05|38800.72
05:56:07|38795.73
05:56:07|38796.81
05:56:09|38797.36
05:56:10|38797.24
05:56:12|38797.12
05:56:12|38797.2
05:56:14|38797.25
05:56:14|38795.93
05:56:16|38795.93
05:56:17|38795.02
05:56:17|38795.22
05:56:18|38794.94
05:56:20|38795.08
05:56:20|38794.76
05:56:22|38795.06
05:56:23|38794.94
05:56:24|38795.04
05:56:25|38794.82
05:56:26|38793.45
05:56:27|38794.07
05:56:28|38794.85
05:56:29|38795.34
05:56:29|38795.57
05:56:30|38793.99
05:56:32|38792.92
05:56:33|38794.67
05:56:34|38794.37
05:56:35|38794.71
05:56:35|38795.24
05:56:37|38794.01
05:56:37|38794.01
05:56:39|38795.52
05:56:40|38794.29
05:56:41|38795.82
05:56:42|38795.61
05:56:43|38795.34
05:56:44|38795.29
05:56:44|38795.4
05:56:46|38795.34
05:56:46|38795.4
05:56:48|38795.6
05:56:49|38795.34
05:56:50|38795.48
05:56:51|38795.21
05:56:52|38796.08
05:56:53|38796.08
05:56:54|38796.15
05:56:55|38796.15
05:56:56|38796.15
05:56:57|38796.15
05:56:58|38795.6
05:56:59|38795.6
05:57:00|38795.34
05:57:01|38795.7
05:57:02|38795.7
05:57:03|38795.29
05:57:04|38795.29
05:57:05|38796.31
05:57:06|38793.13
05:57:07|38792.57
05:57:08|38793.88
05:57:09|38792.82
05:57:11|38792.77
05:57:12|38788.
05:57:13|38784.72
05:57:14|38782.3
05:57:15|38784.15
05:57:16|38782.97
05:57:18|38784.4
05:57:18|38783.36
05:57:20|38783.83
05:57:21|38784.97
05:57:21|38782.87
05:57:23|38783.74
05:57:24|38785.34
05:57:25|38784.45
05:57:26|38783.84
05:57:27|38784.02
05:57:28|38784.93
05:57:30|38784.95
05:57:30|38785.65
05:57:32|38785.99
05:57:32|38785.88
05:57:34|38784.81
05:57:35|38785.86
05:57:36|38786.15
05:57:37|38788.47
05:57:38|38788.
05:57:39|38786.77
05:57:40|38786.77
05:57:41|38789.
05:57:42|38789.
05:57:43|38792.81
05:57:44|38793.17
05:57:45|38793.18
05:57:46|38793.8
05:57:48|38793.39
05:57:48|38793.87
05:57:49|38793.24
05:57:50|38792.75
05:57:52|38792.75
05:57:53|38793.48
05:57:54|38793.5
05:57:55|38790.1
05:57:56|38785.73
05:57:57|38786.9
05:57:58|38787.38
05:57:59|38786.46
05:58:00|38786.46
05:58:01|38784.85
05:58:01|38786.46
05:58:02|38785.92
05:58:03|38786.19
05:58:04|38783.99
05:58:06|38783.72
05:58:06|38783.47
05:58:07|38783.99
05:58:09|38783.99
05:58:10|38783.64
05:58:12|38783.19
05:58:13|38784.
05:58:14|38783.18
05:58:14|38783.18
05:58:15|38783.42
05:58:17|38782.07
05:58:17|38782.07
05:58:19|38782.88
05:58:20|38784.38
05:58:21|38783.36
05:58:22|38783.46
05:58:23|38783.02
05:58:24|38783.01
05:58:25|38784.71
05:58:26|38786.33
05:58:27|38785.15
05:58:28|38786.67
05:58:30|38783.76
05:58:31|38781.51
05:58:31|38782.5
05:58:33|38780.52
05:58:34|38781.6
05:58:34|38779.95
05:58:35|38780.23
05:58:36|38782.27
05:58:38|38781.64
05:58:39|38781.19
05:58:40|38780.49
05:58:40|38780.12
05:58:41|38780.12
05:58:43|38780.12
05:58:44|38780.58
05:58:44|38781.2
05:58:46|38781.12
05:58:47|38782.25
05:58:47|38782.37
05:58:48|38782.37
05:58:50|38784.15
05:58:50|38783.43
05:58:51|38783.83
05:58:53|38784.15
05:58:53|38784.15
05:58:54|38783.82
05:58:56|38783.82
05:58:57|38784.38
05:58:57|38784.38
05:58:58|38784.38
05:58:59|38784.38
05:59:01|38784.28
05:59:01|38785.63
05:59:02|38784.56
05:59:04|38784.56
05:59:04|38783.3
05:59:05|38783.28
05:59:07|38783.7
05:59:07|38783.7
05:59:09|38782.77
05:59:10|38783.84
05:59:11|38783.84
05:59:12|38782.42
05:59:13|38779.25
05:59:15|38779.25
05:59:16|38779.25
05:59:17|38779.25
05:59:18|38781.22
05:59:19|38777.68
05:59:20|38777.42
05:59:21|38778.42
05:59:21|38776.12
05:59:24|38778.37
05:59:25|38777.98
05:59:26|38777.18
05:59:27|38778.6
05:59:27|38776.13
05:59:29|38776.46
05:59:29|38776.34
05:59:31|38774.61
05:59:31|38774.58
05:59:32|38776.09
05:59:34|38776.6
05:59:35|38775.36
05:59:35|38775.66
05:59:36|38777.18
05:59:37|38776.57
05:59:38|38776.57
05:59:40|38775.93
05:59:40|38775.21
05:59:42|38777.
05:59:43|38775.9
05:59:43|38775.89
05:59:44|38776.24
05:59:47|38776.24
05:59:47|38777.17
05:59:48|38776.38
05:59:49|38777.65
05:59:50|38779.
05:59:51|38779.3
05:59:52|38777.83
05:59:53|38777.83
05:59:54|38778.1
05:59:56|38778.66
05:59:57|38778.66
05:59:57|38778.52
05:59:58|38779.33
06:00:00|38778.52
06:00:01|38776.55
06:00:02|38778.51
06:00:02|38778.4
06:00:03|38778.27
06:00:04|38778.52
06:00:05|38776.92
06:00:06|38778.39
06:00:08|38778.39
06:00:08|38776.01
06:00:09|38777.23
06:00:10|38776.37
06:00:12|38775.86
06:00:13|38771.85
06:00:15|38768.29
06:00:16|38768.35
06:00:17|38769.02
06:00:18|38769.94
06:00:19|38768.
06:00:20|38768.
06:00:21|38766.6
06:00:22|38767.99
06:00:23|38767.72
06:00:24|38766.36
06:00:25|38764.55
06:00:26|38765.37
06:00:27|38764.41
06:00:28|38764.21
06:00:29|38762.61
06:00:30|38762.16
06:00:31|38762.
06:00:32|38762.
06:00:33|38762.
06:00:34|38763.6
06:00:36|38761.53
06:00:37|38763.71
06:00:37|38761.8
06:00:39|38761.79
06:00:39|38762.06
06:00:41|38759.72
06:00:41|38759.72
06:00:43|38759.6
06:00:43|38755.32
06:00:45|38756.57
06:00:45|38756.7
06:00:47|38756.41
06:00:48|38752.82
06:00:49|38755.37
06:00:50|38754.19
06:00:50|38755.98
06:00:52|38754.14
06:00:53|38755.47
06:00:54|38755.83
06:00:55|38757.45
06:00:56|38755.2
06:00:58|38756.
06:00:58|38756.91
06:00:59|38756.13
06:01:01|38757.85
06:01:02|38757.85
06:01:02|38762.
06:01:03|38762.21
06:01:04|38761.49
06:01:05|38762.57
06:01:06|38760.01
06:01:08|38761.18
06:01:08|38760.37
06:01:09|38762.81
06:01:10|38762.84
06:01:11|38760.92
06:01:12|38760.72
06:01:14|38760.72
06:01:15|38761.68
06:01:16|38761.99
06:01:18|38761.76
06:01:19|38761.6
06:01:19|38761.61
06:01:20|38760.36
06:01:21|38760.51
06:01:22|38760.3
06:01:23|38761.99
06:01:25|38760.51
06:01:26|38759.85
06:01:27|38760.27
06:01:28|38759.9
06:01:29|38759.69
06:01:30|38761.02
06:01:31|38760.33
06:01:32|38760.33
06:01:33|38761.83
06:01:34|38760.45
06:01:35|38760.86
06:01:36|38760.96
06:01:37|38759.69
06:01:38|38760.58
06:01:39|38760.13
06:01:40|38761.66
06:01:41|38760.87
06:01:43|38761.84
06:01:43|38761.02
06:01:45|38759.94
06:01:45|38761.85
06:01:46|38760.36
06:01:48|38760.16
06:01:48|38761.
06:01:49|38760.16
06:01:50|38760.16
06:01:52|38760.44
06:01:53|38760.16
06:01:53|38759.38
06:01:54|38760.38
06:01:55|38761.26
06:01:57|38761.43
06:01:58|38760.01
06:01:58|38761.81
06:02:00|38760.99
06:02:01|38760.39
06:02:02|38760.85
06:02:03|38762.3
06:02:04|38767.56
06:02:05|38767.1
06:02:06|38766.61
06:02:06|38766.64
06:02:07|38766.66
06:02:09|38767.81
06:02:10|38767.44
06:02:11|38768.
06:02:12|38770.96
06:02:13|38772.01
06:02:14|38771.91
06:02:16|38772.34
06:02:16|38772.34
06:02:18|38772.93
06:02:19|38772.1
06:02:20|38772.63
06:02:21|38772.63
06:02:22|38772.63
06:02:23|38774.35
06:02:25|38773.13
06:02:26|38775.01
06:02:27|38773.78
06:02:28|38774.35
06:02:29|38775.72
06:02:29|38774.52
06:02:30|38774.52
06:02:32|38774.11
06:02:33|38769.14
06:02:33|38768.48
06:02:34|38767.82
06:02:36|38767.72
06:02:36|38767.6
06:02:38|38768.17
06:02:38|38766.2
06:02:39|38766.06
06:02:40|38767.94
06:02:41|38767.94
06:02:42|38767.94
06:02:44|38767.78
06:02:45|38767.78
06:02:46|38766.66
06:02:46|38767.11
06:02:48|38768.48
06:02:49|38766.83
06:02:50|38768.9
06:02:51|38769.02
06:02:52|38769.01
06:02:53|38769.01
06:02:55|38767.38
06:02:56|38768.72
06:02:56|38768.85
06:02:57|38767.39
06:02:59|38767.52
06:02:59|38768.75
06:03:00|38769.31
06:03:01|38771.61
06:03:03|38771.48
06:03:04|38771.46
06:03:05|38770.22
06:03:06|38770.37
06:03:07|38770.9
06:03:08|38771.01
06:03:09|38770.87
06:03:09|38770.22
06:03:11|38770.
06:03:11|38769.31
06:03:13|38770.29
06:03:14|38770.29
06:03:15|38768.9
06:03:17|38771.32
06:03:18|38766.66
06:03:19|38768.45
06:03:20|38769.97
06:03:21|38767.72
06:03:21|38768.4
06:03:23|38768.25
06:03:23|38768.14
06:03:25|38767.82
06:03:26|38767.45
06:03:26|38767.3
06:03:28|38767.87
06:03:28|38768.77
06:03:31|38767.98
06:03:31|38767.98
06:03:32|38768.91
06:03:33|38769.43
06:03:35|38768.76
06:03:35|38768.76
06:03:36|38769.15
06:03:38|38769.15
06:03:38|38768.49
06:03:39|38767.51
06:03:41|38767.51
06:03:41|38768.24
06:03:42|38768.24
06:03:43|38768.22
06:03:45|38767.3
06:03:45|38767.3
06:03:46|38767.59
06:03:47|38767.61
06:03:48|38767.62
06:03:50|38768.1
06:03:51|38767.88
06:03:51|38767.47
06:03:53|38767.88
06:03:54|38767.88
06:03:54|38767.88
06:03:55|38767.47
06:03:57|38767.47
06:03:58|38767.41
06:03:58|38768.26
06:03:59|38768.26
06:04:00|38768.25
06:04:01|38768.43
06:04:02|38768.57
06:04:04|38768.03
06:04:05|38767.24
06:04:05|38768.03
06:04:07|38768.28
06:04:07|38769.75
06:04:08|38769.22
06:04:09|38770.18
06:04:10|38770.49
06:04:12|38769.07
06:04:12|38769.34
06:04:13|38769.77
06:04:15|38769.77
06:04:15|38769.3
06:04:17|38768.34
06:04:19|38769.67
06:04:19|38770.66
06:04:20|38770.64
06:04:22|38770.52
06:04:22|38770.39
06:04:24|38770.39
06:04:25|38767.94
06:04:26|38769.19
06:04:26|38769.77
06:04:27|38769.6
06:04:28|38769.96
06:04:30|38768.83
06:04:30|38771.68
06:04:32|38768.38
06:04:33|38768.83
06:04:34|38767.98
06:04:36|38767.98
06:04:37|38769.16
06:04:38|38769.16
06:04:39|38769.86
06:04:39|38769.86
06:04:40|38768.37
06:04:41|38769.4
06:04:43|38770.52
06:04:43|38769.97
06:04:45|38769.79
06:04:46|38771.06
06:04:47|38771.06
06:04:48|38771.06
06:04:49|38770.69
06:04:50|38770.69
06:04:51|38770.69
06:04:51|38770.95
06:04:53|38769.71
06:04:53|38769.49
06:04:54|38771.19
06:04:55|38771.19
06:04:57|38771.19
06:04:58|38773.05
06:04:59|38773.05
06:04:59|38771.59
06:05:00|38772.75
06:05:01|38773.51
06:05:03|38775.31
06:05:04|38774.07
06:05:05|38774.06
06:05:06|38774.06
06:05:07|38774.19
06:05:08|38774.77
06:05:09|38774.97
06:05:10|38774.96
06:05:11|38775.64
06:05:12|38777.47
06:05:13|38776.
06:05:14|38775.86
06:05:15|38776.02
06:05:16|38775.77
06:05:17|38776.03
06:05:19|38777.62
06:05:20|38776.38
06:05:22|38776.03
06:05:22|38776.03
06:05:24|38776.17
06:05:25|38779.36
06:05:26|38777.43
06:05:26|38779.03
06:05:27|38780.
06:05:28|38779.88
06:05:29|38778.25
06:05:30|38779.03
06:05:31|38780.
06:05:32|38780.
06:05:33|38779.72
06:05:35|38779.09
06:05:35|38779.06
06:05:36|38779.1
06:05:37|38778.9
06:05:39|38779.04
06:05:40|38780.
06:05:41|38777.74
06:05:42|38777.88
06:05:43|38777.36
06:05:43|38776.59
06:05:44|38777.15
06:05:45|38777.45
06:05:46|38776.7
06:05:48|38777.45
06:05:49|38777.25
06:05:50|38777.85
06:05:51|38777.06
06:05:52|38777.48
06:05:53|38777.67
06:05:54|38777.25
06:05:55|38777.26
06:05:56|38778.17
06:05:57|38777.3
06:05:58|38777.42
06:05:59|38776.09
06:06:00|38777.55
06:06:01|38776.89
06:06:02|38777.87
06:06:03|38777.66
06:06:04|38778.64
06:06:05|38777.93
06:06:06|38777.14
06:06:07|38777.14
06:06:08|38777.14
06:06:09|38775.61
06:06:10|38775.58
06:06:11|38775.58
06:06:12|38776.42
06:06:13|38775.97
06:06:14|38775.97
06:06:15|38776.59
06:06:16|38776.59
06:06:17|38775.95
06:06:18|38776.45
06:06:19|38776.59
06:06:20|38776.01
06:06:22|38776.01
06:06:23|38775.98
06:06:24|38776.
06:06:26|38775.01
06:06:26|38775.45
06:06:27|38775.02
06:06:29|38775.03
06:06:29|38775.02
06:06:31|38775.87
06:06:33|38776.
06:06:33|38775.01
06:06:34|38775.61
06:06:35|38775.98
06:06:36|38775.86
06:06:37|38776.
06:06:39|38776.
06:06:40|38775.97
06:06:41|38775.98
06:06:41|38775.98
06:06:42|38775.81
06:06:43|38775.98
06:06:44|38775.85
06:06:46|38774.
06:06:46|38773.7
06:06:48|38772.51
06:06:48|38772.9
06:06:49|38772.63
06:06:50|38773.33
06:06:51|38773.33
06:06:53|38773.58
06:06:54|38773.58
06:06:55|38774.
06:06:56|38773.69
06:06:56|38775.28
06:06:57|38775.28
06:06:58|38775.28
06:06:59|38775.28
06:07:00|38775.98
06:07:01|38774.84
06:07:02|38775.75
06:07:04|38774.13
06:07:05|38773.25
06:07:05|38773.67
06:07:06|38773.98
06:07:07|38773.98
06:07:09|38774.92
06:07:10|38774.55
06:07:10|38774.82
06:07:12|38774.82
06:07:12|38775.17
06:07:14|38774.57
06:07:15|38775.15
06:07:15|38775.64
06:07:17|38775.13
06:07:18|38775.13
06:07:19|38775.13
06:07:20|38776.
06:07:21|38777.94
06:07:21|38777.94
06:07:23|38777.94
06:07:24|38777.91
06:07:26|38777.93
06:07:27|38777.93
06:07:28|38778.
06:07:29|38777.08
06:07:30|38777.09
06:07:31|38777.7
06:07:33|38777.09
06:07:34|38776.82
06:07:35|38775.97
06:07:35|38775.36
06:07:37|38776.15
06:07:38|38778.03
06:07:39|38777.4
06:07:40|38777.4
06:07:40|38778.51
06:07:42|38778.51
06:07:43|38779.73
06:07:43|38779.28
06:07:44|38780.06
06:07:46|38779.31
06:07:46|38778.82
06:07:47|38782.14
06:07:48|38780.98
06:07:50|38782.77
06:07:50|38782.84
06:07:52|38782.34
06:07:53|38781.13
06:07:53|38781.39
06:07:54|38781.64
06:07:55|38782.72
06:07:57|38782.86
06:07:57|38782.74
06:07:58|38780.89
06:07:59|38781.61
06:08:00|38785.87
06:08:02|38785.15
06:08:03|38784.86
06:08:04|38785.27
06:08:04|38785.84
06:08:05|38785.25
06:08:06|38785.25
06:08:07|38786.
06:08:09|38785.79
06:08:09|38785.61
06:08:10|38785.99
06:08:11|38786.38
06:08:13|38786.37
06:08:13|38785.25
06:08:15|38785.25
06:08:15|38783.18
06:08:17|38783.18
06:08:18|38783.31
06:08:19|38784.38
06:08:20|38783.7
06:08:22|38783.18
06:08:23|38783.18
06:08:23|38784.17
06:08:24|38784.17
06:08:25|38784.17
06:08:27|38784.17
06:08:28|38784.17
06:08:29|38783.33
06:08:30|38792.88
06:08:31|38792.92
06:08:32|38791.16
06:08:33|38792.14
06:08:34|38792.
06:08:35|38791.81
06:08:36|38792.43
06:08:37|38791.02
06:08:38|38791.45
06:08:39|38792.17
06:08:40|38791.64
06:08:41|38792.52
06:08:42|38792.39
06:08:43|38794.28
06:08:44|38793.06
06:08:45|38793.89
06:08:46|38793.9
06:08:47|38793.26
06:08:48|38795.08
06:08:49|38795.08
06:08:50|38795.57
06:08:51|38795.94
06:08:52|38794.76
06:08:53|38794.07
06:08:54|38795.01
06:08:55|38795.01
06:08:56|38794.6
06:08:57|38793.3
06:08:58|38793.3
06:08:59|38796.17
06:09:00|38796.17
06:09:01|38795.73
06:09:02|38795.73
06:09:03|38797.42
06:09:05|38796.52
06:09:06|38797.67
06:09:06|38798.17
06:09:08|38798.17
06:09:08|38800.
06:09:09|38799.88
06:09:11|38799.68
06:09:11|38799.53
06:09:12|38798.57
06:09:13|38798.57
06:09:15|38798.57
06:09:15|38798.57
06:09:16|38798.57
06:09:18|38799.11
06:09:18|38799.11
06:09:19|38800.
06:09:21|38799.86
06:09:22|38799.99
06:09:23|38799.99
06:09:25|38803.11
06:09:25|38803.82
06:09:26|38801.72
06:09:28|38801.84
06:09:29|38801.84
06:09:30|38804.
06:09:31|38806.72
06:09:32|38806.28
06:09:33|38805.26
06:09:34|38802.93
06:09:35|38803.28
06:09:36|38805.01
06:09:36|38805.01
06:09:38|38804.25
06:09:38|38804.53
06:09:39|38804.42
06:09:41|38804.15
06:09:42|38804.15
06:09:43|38804.12
06:09:43|38804.07
06:09:44|38804.
06:09:45|38804.07
06:09:47|38803.1
06:09:47|38803.04
06:09:49|38803.51
06:09:49|38803.66
06:09:50|38802.8
06:09:52|38804.54
06:09:52|38804.15
06:09:54|38804.15
06:09:54|38804.15
06:09:56|38808.
06:09:57|38807.28
06:09:58|38808.55
06:09:59|38807.79
06:09:59|38807.25
06:10:00|38807.63
06:10:02|38806.12
06:10:03|38806.67
06:10:04|38807.23
06:10:05|38808.87
06:10:06|38807.24
06:10:06|38808.17
06:10:07|38807.23
06:10:09|38807.23
06:10:10|38807.35
06:10:11|38806.63
06:10:12|38806.28
06:10:13|38806.26
06:10:14|38806.26
06:10:15|38806.15
06:10:15|38806.01
06:10:17|38806.47
06:10:18|38806.15
06:10:19|38806.67
06:10:20|38805.13
06:10:21|38796.17
06:10:22|38797.93
06:10:24|38799.45
06:10:25|38798.4
06:10:26|38797.46
06:10:27|38797.08
06:10:28|38797.6
06:10:28|38800.2
06:10:30|38798.76
06:10:31|38800.4
06:10:32|38800.19
06:10:33|38800.31
06:10:33|38800.37
06:10:36|38800.
06:10:37|38799.86
06:10:38|38799.8
06:10:39|38798.14
06:10:40|38799.62
06:10:41|38800.36
06:10:42|38800.36
06:10:43|38799.24
06:10:44|38800.36
06:10:45|38800.36
06:10:45|38800.36
06:10:47|38798.46
06:10:48|38799.8
06:10:48|38797.43
06:10:50|38799.1
06:10:50|38798.51
06:10:52|38799.15
06:10:53|38798.43
06:10:54|38798.43
06:10:55|38797.72
06:10:56|38797.72
06:10:57|38792.45
06:10:58|38792.26
06:10:59|38791.46
06:11:00|38792.52
06:11:01|38795.59
06:11:02|38794.85
06:11:03|38796.21
06:11:04|38795.18
06:11:05|38795.87
06:11:06|38794.64
06:11:07|38794.03
06:11:08|38794.15
06:11:09|38794.15
06:11:10|38793.9
06:11:11|38795.11
06:11:12|38794.32
06:11:13|38793.48
06:11:14|38794.
06:11:15|38795.46
06:11:16|38794.36
06:11:17|38794.36
06:11:18|38796.1
06:11:19|38797.69
06:11:20|38795.94
06:11:21|38797.21
06:11:22|38797.21
06:11:23|38795.6
06:11:25|38794.87
06:11:25|38794.
06:11:27|38793.75
06:11:28|38791.49
06:11:29|38791.58
06:11:30|38791.59
06:11:31|38791.45
06:11:32|38792.74
06:11:32|38792.96
06:11:34|38791.71
06:11:34|38794.02
06:11:36|38793.73
06:11:37|38793.72
06:11:38|38794.18
06:11:38|38794.19
06:11:41|38794.2
06:11:42|38793.3
06:11:43|38794.08
06:11:43|38795.12
06:11:44|38795.11
06:11:45|38796.08
06:11:46|38795.26
06:11:47|38795.26
06:11:48|38796.95
06:11:49|38796.95
06:11:51|38795.94
06:11:51|38795.94
06:11:52|38795.94
06:11:54|38795.94
06:11:54|38796.96
06:11:55|38796.96
06:11:56|38796.96
06:11:58|38795.95
06:11:58|38795.95
06:12:00|38796.96
06:12:00|38796.96
06:12:02|38797.12
06:12:02|38797.18
06:12:03|38800.
06:12:04|38799.46
06:12:05|38799.84
06:12:06|38799.24
06:12:07|38799.87
06:12:09|38800.13
06:12:09|38799.86
06:12:11|38799.86
06:12:11|38801.54
06:12:13|38799.35
06:12:14|38799.44
06:12:14|38799.44
06:12:15|38798.99
06:12:17|38798.63
06:12:18|38799.03
06:12:19|38800.72
06:12:20|38799.86
06:12:20|38799.74
06:12:21|38800.5
06:12:23|38798.87
06:12:24|38799.74
06:12:26|38799.74
06:12:27|38800.03
06:12:28|38800.03
06:12:29|38798.01
06:12:30|38797.3
06:12:31|38797.3
06:12:32|38797.3
06:12:33|38798.24
06:12:35|38799.37
06:12:35|38798.66
06:12:37|38798.47
06:12:38|38798.47
06:12:38|38798.33
06:12:40|38799.35
06:12:41|38799.35
06:12:42|38799.35
06:12:42|38798.41
06:12:43|38798.41
06:12:45|38797.7
06:12:46|38797.7
06:12:47|38798.16
06:12:48|38798.43
06:12:49|38799.35
06:12:50|38801.72
06:12:51|38799.66
06:12:52|38799.92
06:12:53|38799.15
06:12:53|38799.15
06:12:54|38797.46
06:12:56|38798.47
06:12:57|38798.47
06:12:58|38798.47
06:12:58|38798.24
06:13:00|38798.27
06:13:01|38798.28
06:13:02|38797.46
06:13:03|38797.15
06:13:04|38794.7
06:13:05|38794.
06:13:07|38793.64
06:13:08|38794.72
06:13:08|38795.21
06:13:10|38795.46
06:13:11|38795.46
06:13:11|38796.08
06:13:12|38795.88
06:13:13|38794.2
06:13:14|38795.38
06:13:15|38794.45
06:13:16|38794.45
06:13:17|38794.17
06:13:19|38794.3
06:13:20|38794.3
06:13:21|38794.03
06:13:22|38795.23
06:13:22|38796.34
06:13:24|38796.2
06:13:24|38795.23
06:13:26|38795.45
06:13:28|38795.64
06:13:29|38795.91
06:13:30|38796.45
06:13:31|38796.45
06:13:32|38795.91
06:13:33|38795.91
06:13:35|38795.8
06:13:36|38795.6
06:13:36|38795.6
06:13:38|38795.94
06:13:39|38795.73
06:13:39|38795.73
06:13:41|38795.73
06:13:41|38795.86
06:13:43|38795.85
06:13:44|38795.18
06:13:45|38795.17
06:13:46|38795.04
06:13:46|38794.45
06:13:47|38794.02
06:13:48|38802.
06:13:49|38803.48
06:13:51|38803.38
06:13:52|38803.38
06:13:53|38802.59
06:13:53|38803.86
06:13:55|38802.58
06:13:56|38803.44
06:13:57|38802.88
06:13:58|38803.13
06:13:59|38803.13
06:14:00|38802.31
06:14:01|38802.31
06:14:02|38801.89
06:14:03|38801.89
06:14:04|38800.
06:14:05|38800.
06:14:06|38800.25
06:14:07|38800.13
06:14:09|38801.02
06:14:09|38800.62
06:14:10|38800.49
06:14:11|38799.15
06:14:12|38799.15
06:14:13|38798.29
06:14:14|38799.55
06:14:15|38800.13
06:14:17|38798.85
06:14:17|38799.58
06:14:18|38800.65
06:14:19|38800.12
06:14:20|38800.13
06:14:21|38801.72
06:14:23|38801.69
06:14:23|38799.04
06:14:24|38800.9
06:14:25|38798.73
06:14:27|38798.31
06:14:28|38798.9
06:14:30|38798.55
06:14:30|38799.96
06:14:32|38799.64
06:14:32|38799.5
06:14:35|38798.94
06:14:36|38798.94
06:14:37|38798.04
06:14:37|38798.31
06:14:38|38797.93
06:14:40|38799.06
06:14:41|38797.7
06:14:42|38797.7
06:14:42|38796.59
06:14:44|38796.96
06:14:45|38796.96
06:14:45|38796.88
06:14:46|38797.82
06:14:47|38798.46
06:14:49|38798.27
06:14:49|38797.88
06:14:52|38797.29
06:14:52|38798.49
06:14:54|38800.2
06:14:54|38800.51
06:14:55|38800.26
06:14:57|38801.08
06:14:58|38799.39
06:14:59|38799.99
06:15:00|38799.99
06:15:01|38799.37
06:15:03|38799.12
06:15:04|38799.13
06:15:04|38798.45
06:15:05|38798.15
06:15:06|38797.42
06:15:07|38797.97
06:15:08|38796.09
06:15:09|38795.59
06:15:10|38794.96
06:15:11|38795.46
06:15:13|38796.28
06:15:13|38798.23
06:15:14|38797.51
06:15:15|38796.17
06:15:16|38796.18
06:15:18|38796.57
06:15:19|38796.44
06:15:19|38795.05
06:15:20|38795.05
06:15:21|38795.09
06:15:22|38795.12
06:15:23|38794.84
06:15:24|38794.57
06:15:25|38795.12
06:15:26|38794.44
06:15:28|38794.7
06:15:28|38795.49
06:15:29|38795.77
06:15:31|38795.76
06:15:32|38795.64
06:15:33|38795.5
06:15:34|38795.76
06:15:35|38795.76
06:15:36|38794.48
06:15:37|38796.46
06:15:38|38796.19
06:15:39|38796.59
06:15:40|38796.64
06:15:41|38795.2
06:15:42|38794.86
06:15:43|38796.36
06:15:44|38798.23
06:15:45|38798.61
06:15:46|38798.86
06:15:47|38802.27
06:15:48|38802.27
06:15:50|38802.27
06:15:50|38799.29
06:15:51|38800.95
06:15:52|38800.83
06:15:54|38800.99
06:15:55|38800.19
06:15:56|38800.19
06:15:57|38799.65
06:15:57|38799.84
06:15:58|38799.84
06:16:00|38798.7
06:16:01|38798.7
06:16:02|38798.85
06:16:03|38799.47
06:16:04|38799.33
06:16:05|38799.47
06:16:06|38799.47
06:16:07|38799.48
06:16:08|38799.48
06:16:09|38799.48
06:16:10|38799.47
06:16:11|38799.47
06:16:12|38799.47
06:16:13|38798.91
06:16:14|38798.91
06:16:15|38798.91
06:16:16|38798.91
06:16:17|38799.61
06:16:18|38799.61
06:16:19|38799.61
06:16:20|38799.04
06:16:21|38799.61
06:16:22|38799.73
06:16:23|38799.73
06:16:25|38798.
06:16:26|38797.36
06:16:26|38797.36
06:16:27|38797.07
06:16:28|38795.31
06:16:30|38795.69
06:16:31|38796.09
06:16:31|38797.64
06:16:33|38798.33
06:16:34|38798.33
06:16:34|38798.33
06:16:36|38796.67
06:16:37|38796.73
06:16:38|38797.75
06:16:39|38797.75
06:16:40|38797.75
06:16:42|38796.31
06:16:43|38794.87
06:16:44|38795.45
06:16:45|38795.45
06:16:46|38794.87
06:16:47|38794.56
06:16:47|38794.
06:16:49|38794.
06:16:50|38794.13
06:16:50|38789.64
06:16:51|38790.48
06:16:53|38790.5
06:16:54|38791.37
06:16:55|38791.41
06:16:56|38791.29
06:16:57|38791.42
06:16:58|38791.56
06:16:59|38791.14
06:16:59|38792.3
06:17:01|38791.99
06:17:03|38790.94
06:17:03|38793.35
06:17:05|38792.02
06:17:05|38791.63
06:17:06|38792.17
06:17:07|38792.
06:17:08|38792.
06:17:09|38792.
06:17:10|38788.3
06:17:11|38787.52
06:17:12|38787.07
06:17:13|38786.81
06:17:14|38788.75
06:17:15|38787.71
06:17:17|38788.47
06:17:17|38788.29
06:17:19|38786.
06:17:20|38787.51
06:17:20|38786.54
06:17:22|38785.47
06:17:22|38786.36
06:17:23|38785.75
06:17:25|38786.56
06:17:25|38785.93
06:17:26|38786.87
06:17:27|38783.61
06:17:28|38784.07
06:17:30|38784.98
06:17:31|38783.85
06:17:32|38784.59
06:17:34|38783.03
06:17:34|38784.92
06:17:36|38783.98
06:17:37|38784.41
06:17:38|38785.33
06:17:38|38784.92
06:17:40|38786.33
06:17:41|38787.4
06:17:41|38784.71
06:17:42|38785.62
06:17:44|38785.77
06:17:45|38785.65
06:17:46|38785.65
06:17:47|38785.83
06:17:48|38785.65
06:17:49|38785.91
06:17:50|38785.91
06:17:51|38785.91
06:17:52|38785.99
06:17:53|38784.74
06:17:54|38784.99
06:17:55|38784.99
06:17:56|38785.27
06:17:57|38785.27
06:17:58|38783.
06:17:59|38782.15
06:18:00|38785.13
06:18:01|38783.55
06:18:02|38777.51
06:18:03|38776.09
06:18:04|38776.45
06:18:05|38775.96
06:18:06|38777.05
06:18:07|38776.67
06:18:08|38774.79
06:18:10|38774.85
06:18:10|38775.74
06:18:11|38776.
06:18:12|38771.68
06:18:13|38771.38
06:18:14|38768.94
06:18:15|38770.26
06:18:16|38767.73
06:18:17|38769.16
06:18:18|38768.87
06:18:20|38766.66
06:18:21|38767.56
06:18:21|38767.28
06:18:23|38767.28
06:18:23|38766.97
06:18:24|38766.57
06:18:25|38767.49
06:18:26|38767.35
06:18:27|38767.07
06:18:28|38766.07
06:18:30|38768.38
06:18:31|38770.31
06:18:32|38772.29
06:18:34|38775.21
06:18:35|38776.06
06:18:36|38775.09
06:18:38|38774.84
06:18:39|38775.1
06:18:40|38775.56
06:18:41|38774.9
06:18:41|38774.65
06:18:42|38775.89
06:18:44|38775.75
06:18:44|38774.64
06:18:46|38774.87
06:18:46|38773.67
06:18:48|38774.75
06:18:49|38774.14
06:18:49|38774.64
06:18:51|38775.21
06:18:51|38774.75
06:18:53|38775.82
06:18:53|38775.01
06:18:54|38775.
06:18:55|38776.01
06:18:56|38776.3
06:18:57|38775.51
06:18:59|38775.6
06:18:59|38781.51
06:19:00|38782.78
06:19:02|38782.57
06:19:03|38782.7
06:19:04|38781.16
06:19:05|38781.71
06:19:05|38781.71
06:19:07|38778.03
06:19:08|38778.84
06:19:08|38778.69
06:19:10|38778.84
06:19:10|38777.88
06:19:12|38778.23
06:19:12|38779.52
06:19:14|38779.52
06:19:14|38780.15
06:19:15|38780.95
06:19:17|38781.2
06:19:17|38782.31
06:19:18|38783.03
06:19:19|38783.47
06:19:21|38781.89
06:19:21|38782.86
06:19:22|38781.99
06:19:23|38782.73
06:19:25|38782.76
06:19:25|38780.
06:19:26|38782.29
06:19:27|38782.81
06:19:28|38782.
06:19:29|38782.74
06:19:31|38781.93
06:19:32|38780.69
06:19:33|38781.47
06:19:34|38782.66
06:19:35|38782.61
06:19:36|38782.41
06:19:37|38782.55
06:19:38|38781.59
06:19:39|38780.47
06:19:40|38780.46
06:19:41|38781.98
06:19:42|38781.98
06:19:43|38781.37
06:19:45|38780.99
06:19:45|38781.74
06:19:47|38781.74
06:19:47|38781.54
06:19:49|38781.26
06:19:50|38781.26
06:19:51|38780.96
06:19:51|38780.96
06:19:52|38780.39
06:19:54|38780.13
06:19:54|38780.94
06:19:55|38780.94
06:19:56|38780.3
06:19:58|38781.86
06:19:58|38785.29
06:19:59|38784.97
06:20:00|38785.15
06:20:01|38785.93
06:20:02|38785.79
06:20:04|38788.18
06:20:05|38787.86
06:20:05|38787.5
06:20:07|38787.24
06:20:08|38789.
06:20:08|38787.1
06:20:09|38787.05
06:20:11|38786.33
06:20:11|38786.33
06:20:13|38785.85
06:20:14|38786.62
06:20:14|38788.38
06:20:16|38787.17
06:20:16|38785.55
06:20:17|38785.49
06:20:18|38783.61
06:20:19|38782.22
06:20:21|38782.22
06:20:22|38781.7
06:20:22|38781.41
06:20:24|38781.41
06:20:24|38782.65
06:20:26|38782.65
06:20:26|38782.65
06:20:28|38782.65
06:20:29|38782.14
06:20:30|38782.14
06:20:31|38783.3
06:20:32|38781.22
06:20:34|38783.06
06:20:35|38782.21
06:20:36|38783.93
06:20:37|38782.99
06:20:38|38784.61
06:20:39|38783.4
06:20:40|38783.53
06:20:41|38783.16
06:20:42|38783.42
06:20:43|38783.59
06:20:44|38785.11
06:20:45|38785.11
06:20:46|38784.41
06:20:47|38784.41
06:20:48|38784.52
06:20:49|38783.28
06:20:50|38784.08
06:20:51|38784.52
06:20:52|38785.43
06:20:54|38787.17
06:20:55|38787.98
06:20:55|38787.33
06:20:56|38787.73
06:20:58|38787.44
06:20:59|38786.09
06:21:00|38787.01
06:21:00|38787.01
06:21:01|38786.25
06:21:02|38786.89
06:21:03|38786.37
06:21:04|38785.61
06:21:05|38785.07
06:21:06|38784.19
06:21:08|38784.63
06:21:08|38785.29
06:21:09|38784.96
06:21:10|38784.34
06:21:12|38783.06
06:21:13|38783.62
06:21:13|38780.75
06:21:15|38781.69
06:21:15|38781.38
06:21:16|38782.36
06:21:17|38782.25
06:21:18|38781.72
06:21:19|38782.52
06:21:21|38781.85
06:21:21|38782.29
06:21:22|38782.29
06:21:23|38782.29
06:21:24|38782.29
06:21:25|38784.08
06:21:27|38784.02
06:21:27|38783.9
06:21:28|38783.9
06:21:29|38781.92
06:21:30|38781.92
06:21:31|38783.
06:21:32|38782.04
06:21:34|38782.15
06:21:36|38781.12
06:21:37|38781.24
06:21:38|38783.03
06:21:40|38782.96
06:21:41|38782.96
06:21:42|38782.96
06:21:43|38781.98
06:21:44|38781.86
06:21:44|38782.
06:21:45|38782.
06:21:47|38782.5
06:21:48|38782.47
06:21:49|38782.5
06:21:50|38782.5
06:21:50|38782.5
06:21:52|38783.76
06:21:53|38782.61
06:21:53|38782.51
06:21:54|38783.03
06:21:55|38782.93
06:21:56|38782.14
06:21:58|38782.97
06:21:58|38782.97
06:22:00|38782.97
06:22:01|38781.86
06:22:01|38781.89
06:22:02|38782.95
06:22:04|38782.78
06:22:05|38782.9
06:22:05|38782.91
06:22:06|38782.06
06:22:08|38782.06
06:22:08|38782.56
06:22:10|38782.56
06:22:10|38783.74
06:22:11|38783.39
06:22:12|38783.49
06:22:13|38783.22
06:22:14|38782.71
06:22:16|38782.71
06:22:16|38782.71
06:22:18|38781.86
06:22:19|38782.75
06:22:19|38783.25
06:22:21|38783.25
06:22:22|38783.25
06:22:23|38784.2
06:22:23|38784.2
06:22:25|38783.
06:22:25|38783.03
06:22:26|38783.03
06:22:27|38783.28
06:22:29|38782.98
06:22:29|38782.97
06:22:31|38782.24
06:22:32|38782.96
06:22:33|38782.96
06:22:34|38783.63
06:22:36|38783.57
06:22:37|38783.39
06:22:38|38784.2
06:22:39|38784.2
06:22:40|38783.72
06:22:41|38784.09
06:22:42|38784.09
06:22:44|38784.09
06:22:45|38784.09
06:22:45|38784.09
06:22:46|38783.86
06:22:47|38781.04
06:22:48|38781.74
06:22:49|38783.29
06:22:51|38782.57
06:22:51|38782.57
06:22:52|38783.03
06:22:54|38783.13
06:22:54|38782.86
06:22:56|38781.66
06:22:57|38787.87
06:22:57|38790.2
06:22:59|38790.27
06:23:00|38789.89
06:23:01|38788.13
06:23:02|38788.18
06:23:02|38789.42
06:23:04|38789.23
06:23:05|38796.59
06:23:06|38797.28
06:23:07|38797.68
06:23:07|38799.
06:23:08|38798.
06:23:10|38797.83
06:23:11|38797.68
06:23:12|38797.68
06:23:13|38797.94
06:23:14|38798.01
06:23:15|38798.01
06:23:16|38797.84
06:23:17|38797.58
06:23:18|38798.12
06:23:18|38796.37
06:23:20|38796.37
06:23:21|38798.41
06:23:22|38797.52
06:23:23|38798.03
06:23:24|38798.03
06:23:25|38798.03
06:23:26|38798.43
06:23:27|38797.65
06:23:28|38799.02
06:23:29|38799.02
06:23:30|38797.63
06:23:31|38799.51
06:23:33|38802.27
06:23:34|38804.58
06:23:35|38806.44
06:23:35|38803.58
06:23:37|38802.4
06:23:39|38803.87
06:23:40|38804.03
06:23:41|38804.97
06:23:41|38803.57
06:23:42|38807.15
06:23:44|38807.15
06:23:44|38807.15
06:23:46|38806.75
06:23:47|38806.02
06:23:47|38806.03
06:23:49|38805.19
06:23:50|38805.1
06:23:51|38803.94
06:23:52|38803.76
06:23:53|38806.84
06:23:55|38806.82
06:23:55|38806.41
06:23:57|38806.99
06:23:58|38805.95
06:23:59|38805.95
06:23:59|38805.95
06:24:00|38806.13
06:24:02|38804.56
06:24:02|38805.42
06:24:04|38805.28
06:24:04|38805.19
06:24:06|38804.14
06:24:06|38806.01
06:24:07|38805.97
06:24:09|38805.66
06:24:09|38805.66
06:24:10|38804.84
06:24:11|38805.19
06:24:13|38805.97
06:24:13|38805.85
06:24:15|38806.21
06:24:16|38806.21
06:24:17|38805.02
06:24:18|38805.19
06:24:19|38806.28
06:24:20|38806.84
06:24:21|38806.9
06:24:22|38807.68
06:24:22|38806.27
06:24:24|38805.6
06:24:25|38805.6
06:24:26|38806.95
06:24:27|38806.14
06:24:27|38808.44
06:24:29|38808.13
06:24:29|38806.91
06:24:31|38806.94
06:24:32|38806.94
06:24:33|38808.91
06:24:34|38809.17
06:24:35|38812.55
06:24:36|38811.41
06:24:37|38808.87
06:24:39|38809.4
06:24:40|38809.4
06:24:41|38808.28
06:24:42|38810.59
06:24:43|38810.01
06:24:44|38810.01
06:24:45|38810.97
06:24:46|38810.97
06:24:48|38810.26
06:24:49|38812.16
06:24:50|38812.55
06:24:50|38812.55
06:24:51|38812.2
06:24:53|38811.27
06:24:54|38812.71
06:24:55|38812.01
06:24:55|38812.01
06:24:57|38812.22
06:24:58|38812.12
06:24:58|38812.12
06:25:01|38810.57
06:25:01|38810.39
06:25:02|38810.49
06:25:03|38808.56
06:25:04|38806.36
06:25:05|38811.71
06:25:06|38811.4
06:25:07|38811.91
06:25:08|38809.94
06:25:09|38809.94
06:25:10|38810.
06:25:11|38810.
06:25:12|38810.25
06:25:13|38808.
06:25:14|38806.6
06:25:15|38797.37
06:25:16|38798.17
06:25:17|38797.66
06:25:19|38797.66
06:25:19|38796.46
06:25:21|38797.07
06:25:21|38794.43
06:25:23|38795.38
06:25:23|38796.47
06:25:25|38795.93
06:25:26|38796.98
06:25:26|38796.1
06:25:28|38798.89
06:25:29|38797.55
06:25:30|38799.15
06:25:31|38797.25
06:25:32|38797.25
06:25:33|38798.
06:25:34|38798.
06:25:34|38797.37
06:25:36|38798.76
06:25:37|38797.25
06:25:39|38795.66
06:25:39|38796.15
06:25:41|38796.65
06:25:41|38795.99
06:25:42|38797.95
06:25:44|38798.34
06:25:45|38797.36
06:25:46|38799.03
06:25:46|38797.23
06:25:48|38799.15
06:25:49|38797.46
06:25:50|38797.58
06:25:51|38795.83
06:25:52|38798.09
06:25:54|38799.23
06:25:55|38799.
06:25:56|38800.47
06:25:57|38800.47
06:25:58|38800.47
06:25:58|38799.48
06:25:59|38799.31
06:26:00|38799.27
06:26:01|38800.46
06:26:02|38799.75
06:26:03|38799.91
06:26:04|38799.91
06:26:06|38798.35
06:26:06|38797.43
06:26:07|38797.6
06:26:08|38797.48
06:26:10|38797.24
06:26:11|38794.15
06:26:11|38797.03
06:26:12|38797.03
06:26:13|38796.13
06:26:14|38795.9
06:26:15|38797.58
06:26:17|38796.29
06:26:18|38796.13
06:26:19|38795.87
06:26:20|38793.09
06:26:21|38791.27
06:26:22|38788.34
06:26:23|38787.82
06:26:24|38790.9
06:26:25|38790.89
06:26:26|38792.4
06:26:27|38791.17
06:26:28|38791.18
06:26:29|38789.79
06:26:30|38791.45
06:26:31|38790.39
06:26:33|38790.39
06:26:33|38791.21
06:26:34|38791.29
06:26:35|38790.39
06:26:37|38790.64
06:26:38|38792.05
06:26:39|38789.54
06:26:39|38791.68
06:26:41|38791.41
06:26:42|38794.16
06:26:43|38795.7
06:26:44|38794.16
06:26:44|38793.66
06:26:46|38794.17
06:26:47|38794.06
06:26:49|38794.2
06:26:49|38793.02
06:26:50|38793.61
06:26:52|38792.91
06:26:53|38792.91
06:26:54|38792.64
06:26:55|38792.
06:26:56|38792.
06:26:57|38792.
06:26:58|38791.59
06:26:59|38791.55
06:27:00|38791.59
06:27:01|38791.22
06:27:02|38791.59
06:27:03|38791.59
06:27:04|38793.89
06:27:05|38792.
06:27:06|38786.01
06:27:07|38787.36
06:27:08|38786.41
06:27:09|38787.04
06:27:10|38786.37
06:27:11|38786.32
06:27:13|38785.42
06:27:14|38783.89
06:27:15|38785.43
06:27:16|38787.4
06:27:16|38784.89
06:27:17|38784.89
06:27:18|38786.72
06:27:20|38786.58
06:27:20|38782.77
06:27:22|38785.84
06:27:22|38784.58
06:27:24|38784.79
06:27:25|38785.2
06:27:26|38783.55
06:27:26|38783.93
06:27:28|38785.24
06:27:28|38784.31
06:27:29|38784.18
06:27:31|38782.26
06:27:32|38781.55
06:27:32|38782.38
06:27:33|38781.2
06:27:35|38779.02
06:27:36|38780.94
06:27:37|38779.32
06:27:38|38780.83
06:27:39|38780.95
06:27:40|38779.72
06:27:41|38781.92
06:27:43|38785.55
06:27:43|38784.22
06:27:45|38785.6
06:27:45|38784.53
06:27:47|38785.5
06:27:48|38785.47
06:27:48|38785.47
06:27:50|38784.2
06:27:51|38784.02
06:27:52|38786.52
06:27:53|38789.12
06:27:54|38788.43
06:27:55|38787.37
06:27:57|38790.74
06:27:57|38790.
06:27:58|38794.35
06:28:00|38793.83
06:28:00|38792.98
06:28:02|38792.81
06:28:03|38792.64
06:28:04|38794.56
06:28:06|38793.4
06:28:06|38796.05
06:28:07|38785.9
06:28:09|38787.06
06:28:10|38784.83
06:28:11|38786.33
06:28:12|38786.33
06:28:13|38786.64
06:28:14|38786.54
06:28:15|38785.34
06:28:16|38785.34
06:28:17|38786.7
06:28:18|38781.22
06:28:19|38782.27
06:28:20|38782.39
06:28:21|38781.26
06:28:22|38780.13
06:28:23|38781.13
06:28:24|38780.12
06:28:25|38779.85
06:28:26|38780.98
06:28:27|38780.01
06:28:28|38781.1
06:28:29|38781.56
06:28:30|38781.73
06:28:31|38780.79
06:28:32|38785.27
06:28:33|38785.27
06:28:34|38786.
06:28:35|38785.13
06:28:36|38785.48
06:28:37|38785.32
06:28:38|38777.01
06:28:40|38777.6
06:28:41|38779.52
06:28:42|38778.28
06:28:44|38777.83
06:28:45|38778.35
06:28:46|38778.28
06:28:47|38780.69
06:28:48|38778.82
06:28:49|38780.48
06:28:51|38779.28
06:28:51|38781.08
06:28:53|38780.
06:28:54|38778.46
06:28:56|38779.52
06:28:56|38779.75
06:28:57|38779.24
06:28:58|38778.17
06:29:00|38778.94
06:29:00|38780.16
06:29:01|38779.58
06:29:03|38779.9
06:29:04|38779.12
06:29:04|38779.12
06:29:05|38778.99
06:29:06|38780.12
06:29:07|38779.61
06:29:09|38781.77
06:29:10|38782.15
06:29:10|38782.15
06:29:12|38782.14
06:29:12|38782.15
06:29:13|38780.87
06:29:14|38780.61
06:29:17|38780.62
06:29:18|38779.71
06:29:19|38780.69
06:29:20|38780.69
06:29:20|38780.38
06:29:21|38778.85
06:29:22|38776.12
06:29:23|38776.12
06:29:24|38776.67
06:29:26|38776.24
06:29:26|38776.24
06:29:28|38777.18
06:29:28|38776.12
06:29:29|38778.35
06:29:31|38777.14
06:29:32|38778.22
06:29:32|38778.85
06:29:34|38779.01
06:29:34|38779.48
06:29:35|38779.4
06:29:36|38779.4
06:29:37|38782.08
06:29:38|38780.74
06:29:39|38778.33
06:29:40|38779.34
06:29:42|38779.34
06:29:44|38778.85
06:29:45|38778.85
06:29:46|38779.47
06:29:47|38779.47
06:29:48|38778.85
06:29:49|38778.17
06:29:50|38779.63
06:29:51|38779.53
06:29:52|38779.53
06:29:53|38779.53
06:29:54|38779.53
06:29:56|38779.53
06:29:57|38779.53
06:29:57|38779.53
06:29:58|38779.53
06:29:59|38779.53
06:30:00|38780.73
06:30:02|38781.19
06:30:02|38780.
06:30:03|38778.6
06:30:05|38779.17
06:30:05|38777.59
06:30:06|38775.61
06:30:08|38776.82
06:30:09|38776.84
06:30:09|38776.5
06:30:10|38777.45
06:30:11|38779.73
06:30:12|38778.85
06:30:13|38778.85
06:30:14|38778.85
06:30:15|38778.47
06:30:16|38779.93
06:30:18|38780.24
06:30:19|38780.07
06:30:19|38780.05
06:30:21|38779.73
06:30:21|38779.73
06:30:23|38779.73
06:30:24|38781.17
06:30:24|38781.31
06:30:26|38781.86
06:30:26|38783.18
06:30:27|38783.47
06:30:28|38783.47
06:30:29|38783.2
06:30:30|38778.85
06:30:32|38779.17
06:30:33|38779.17
06:30:33|38778.91
06:30:35|38777.24
06:30:36|38778.35
06:30:36|38778.35
06:30:38|38778.35
06:30:38|38778.35
06:30:40|38779.64
06:30:41|38779.7
06:30:42|38782.91
06:30:44|38784.05
06:30:46|38784.05
06:30:47|38784.4
06:30:48|38783.1
06:30:49|38783.1
06:30:51|38783.1
06:30:51|38783.58
06:30:52|38782.39
06:30:54|38783.6
06:30:55|38783.65
06:30:56|38783.03
06:30:57|38783.65
06:30:58|38783.82
06:30:59|38786.27
06:31:00|38785.1
06:31:02|38780.
06:31:02|38780.94
06:31:04|38780.13
06:31:04|38779.86
06:31:05|38779.04
06:31:06|38777.64
06:31:07|38778.5
06:31:08|38778.5
06:31:09|38777.3
06:31:11|38779.17
06:31:12|38778.5
06:31:13|38778.5
06:31:13|38778.89
06:31:14|38780.61
06:31:16|38780.01
06:31:17|38781.19
06:31:17|38781.08
06:31:19|38781.08
06:31:20|38780.01
06:31:20|38780.3
06:31:22|38780.3
06:31:23|38780.18
06:31:23|38780.18
06:31:24|38780.05
06:31:27|38780.05
06:31:28|38779.91
06:31:28|38779.91
06:31:30|38779.92
06:31:30|38779.79
06:31:31|38779.79
06:31:32|38779.79
06:31:34|38782.21
06:31:34|38782.05
06:31:35|38782.31
06:31:36|38782.31
06:31:38|38782.98
06:31:38|38783.55
06:31:40|38782.67
06:31:41|38782.97
06:31:42|38786.54
06:31:43|38786.69
06:31:45|38785.76
06:31:45|38784.93
06:31:47|38785.75
06:31:47|38784.07
06:31:49|38783.
06:31:50|38786.01
06:31:51|38786.69
06:31:52|38786.69
06:31:53|38787.95
06:31:54|38786.46
06:31:55|38787.03
06:31:56|38786.58
06:31:57|38789.01
06:31:58|38789.1
06:31:59|38790.05
06:32:00|38787.
06:32:01|38789.62
06:32:02|38788.03
06:32:03|38791.36
06:32:04|38788.9
06:32:05|38788.
06:32:06|38789.86
06:32:07|38789.86
06:32:08|38788.92
06:32:09|38788.92
06:32:11|38788.92
06:32:11|38790.78
06:32:12|38789.41
06:32:14|38791.22
06:32:14|38791.68
06:32:15|38791.36
06:32:17|38791.36
06:32:18|38789.05
06:32:19|38792.52
06:32:21|38791.36
06:32:21|38791.36
06:32:22|38792.31
06:32:23|38792.
06:32:25|38794.04
06:32:25|38793.03
06:32:27|38793.18
06:32:27|38794.73
06:32:28|38794.73
06:32:29|38794.73
06:32:30|38793.68
06:32:31|38789.14
06:32:32|38791.48
06:32:33|38791.71
06:32:34|38791.13
06:32:36|38791.13
06:32:37|38792.15
06:32:37|38792.
06:32:38|38792.
06:32:40|38791.86
06:32:40|38791.34
06:32:41|38792.91
06:32:42|38792.91
06:32:43|38792.91
06:32:45|38792.24
06:32:46|38792.29
06:32:48|38792.16
06:32:48|38792.15
06:32:50|38792.91
06:32:50|38792.91
06:32:52|38793.56
06:32:53|38792.94
06:32:55|38788.19
06:32:55|38789.6
06:32:57|38788.64
06:32:58|38786.99
06:32:59|38785.73
06:32:59|38785.
06:33:00|38785.73
06:33:01|38785.8
06:33:02|38784.73
06:33:04|38785.15
06:33:05|38786.67
06:33:06|38786.74
06:33:07|38787.04
06:33:07|38786.32
06:33:08|38786.32
06:33:09|38787.04
06:33:11|38787.04
06:33:12|38786.69
06:33:13|38786.69
06:33:14|38786.69
06:33:15|38786.69
06:33:16|38787.4
06:33:17|38787.02
06:33:18|38787.02
06:33:19|38787.45
06:33:20|38787.31
06:33:21|38788.72
06:33:22|38788.72
06:33:23|38788.72
06:33:24|38788.72
06:33:25|38788.72
06:33:26|38789.32
06:33:27|38787.55
06:33:28|38787.55
06:33:29|38787.36
06:33:30|38787.36
06:33:31|38787.55
06:33:32|38787.55
06:33:33|38787.55
06:33:34|38788.76
06:33:35|38788.75
06:33:36|38788.76
06:33:37|38785.75
06:33:38|38786.78
06:33:39|38785.37
06:33:40|38785.85
06:33:41|38785.85
06:33:42|38785.41
06:33:43|38785.41
06:33:44|38785.41
06:33:45|38786.01
06:33:46|38786.32
06:33:47|38786.32
06:33:48|38786.32
06:33:49|38785.37
06:33:50|38786.62
06:33:51|38786.62
06:33:53|38786.01
06:33:53|38786.01
06:33:55|38786.05
06:33:55|38786.05
06:33:56|38787.9
06:33:58|38788.
06:33:59|38788.
06:33:59|38788.
06:34:01|38788.4
06:34:02|38789.74
06:34:02|38789.74
06:34:04|38789.69
06:34:04|38783.
06:34:06|38783.77
06:34:07|38782.77
06:34:08|38783.98
06:34:09|38784.18
06:34:10|38784.84
06:34:11|38784.83
06:34:12|38783.28
06:34:12|38778.13
06:34:15|38779.84
06:34:16|38778.26
06:34:16|38779.42
06:34:17|38778.35
06:34:18|38779.72
06:34:20|38778.57
06:34:20|38780.7
06:34:21|38780.69
06:34:23|38780.13
06:34:23|38779.35
06:34:24|38780.71
06:34:25|38779.48
06:34:26|38778.5
06:34:27|38778.62
06:34:29|38778.27
06:34:30|38778.38
06:34:30|38778.39
06:34:31|38778.4
06:34:33|38779.73
06:34:34|38779.96
06:34:35|38782.05
06:34:36|38780.02
06:34:37|38780.06
06:34:37|38779.55
06:34:39|38779.55
06:34:39|38780.45
06:34:40|38780.45
06:34:42|38779.62
06:34:43|38777.14
06:34:43|38777.49
06:34:45|38778.35
06:34:46|38777.64
06:34:48|38779.18
06:34:48|38779.18
06:34:49|38779.18
06:34:51|38779.18
06:34:51|38779.25
06:34:52|38779.25
06:34:54|38780.73
06:34:55|38780.73
06:34:56|38779.25
06:34:56|38779.25
06:34:57|38779.25
06:34:59|38779.77
06:35:00|38779.78
06:35:01|38780.69
06:35:02|38780.94
06:35:03|38780.57
06:35:04|38780.57
06:35:05|38780.17
06:35:06|38779.1
06:35:07|38778.82
06:35:08|38776.73
06:35:09|38772.19
06:35:10|38772.5
06:35:10|38773.11
06:35:11|38773.13
06:35:13|38771.66
06:35:14|38772.54
06:35:15|38773.41
06:35:16|38773.58
06:35:17|38769.24
06:35:18|38772.57
06:35:19|38772.
06:35:19|38772.29
06:35:21|38773.24
06:35:22|38771.65
06:35:23|38770.31
06:35:24|38772.58
06:35:25|38772.74
06:35:26|38772.26
06:35:27|38773.07
06:35:28|38774.77
06:35:29|38774.
06:35:30|38774.84
06:35:31|38775.27
06:35:32|38772.54
06:35:33|38773.44
06:35:34|38774.43
06:35:35|38774.86
06:35:36|38774.86
06:35:37|38772.66
06:35:38|38773.84
06:35:39|38773.99
06:35:40|38769.13
06:35:41|38769.12
06:35:42|38768.5
06:35:43|38768.13
06:35:44|38769.95
06:35:45|38770.55
06:35:46|38767.38
06:35:47|38767.69
06:35:48|38769.08
06:35:49|38770.74
06:35:50|38771.36
06:35:51|38770.16
06:35:52|38770.91
06:35:54|38769.42
06:35:54|38767.19
06:35:56|38768.99
06:35:57|38768.99
06:35:57|38768.87
06:35:59|38766.7
06:35:59|38766.02
06:36:01|38763.26
06:36:02|38765.8
06:36:03|38765.8
06:36:04|38764.37
06:36:05|38765.8
06:36:06|38764.5
06:36:07|38765.37
06:36:08|38765.34
06:36:09|38763.18
06:36:10|38763.98
06:36:11|38761.7
06:36:12|38760.2
06:36:13|38759.66
06:36:14|38759.98
06:36:15|38759.69
06:36:16|38758.33
06:36:17|38758.61
06:36:18|38758.48
06:36:19|38757.26
06:36:20|38757.94
06:36:21|38757.62
06:36:22|38755.99
06:36:23|38754.52
06:36:24|38760.82
06:36:25|38760.15
06:36:26|38760.15
06:36:27|38760.8
06:36:28|38761.02
06:36:29|38759.99
06:36:30|38760.64
06:36:32|38761.35
06:36:32|38759.64
06:36:33|38758.01
06:36:34|38756.26
06:36:35|38759.05
06:36:36|38758.33
06:36:38|38759.14
06:36:39|38755.16
06:36:39|38757.4
06:36:40|38757.73
06:36:41|38753.05
06:36:42|38751.73
06:36:43|38753.29
06:36:44|38752.51
06:36:45|38752.31
06:36:46|38750.88
06:36:47|38752.94
06:36:49|38753.
06:36:51|38750.89
06:36:52|38753.84
06:36:53|38750.09
06:36:54|38750.
06:36:55|38751.1
06:36:56|38750.
06:36:57|38751.12
06:36:58|38750.66
06:36:59|38751.12
06:37:00|38748.08
06:37:01|38748.
06:37:02|38748.
06:37:04|38746.15
06:37:05|38748.71
06:37:06|38748.61
06:37:07|38749.71
06:37:08|38748.
06:37:09|38750.02
06:37:10|38750.04
06:37:12|38750.
06:37:13|38750.27
06:37:13|38750.
06:37:14|38750.44
06:37:16|38750.02
06:37:17|38750.
06:37:17|38748.
06:37:19|38748.
06:37:20|38749.73
06:37:21|38748.39
06:37:22|38755.72
06:37:23|38754.
06:37:24|38755.53
06:37:25|38753.31
06:37:25|38758.99
06:37:26|38758.88
06:37:27|38759.06
06:37:28|38757.53
06:37:29|38757.05
06:37:31|38756.2
06:37:32|38756.92
06:37:32|38755.87
06:37:33|38756.82
06:37:35|38754.8
06:37:36|38754.95
06:37:37|38756.49
06:37:38|38756.54
06:37:38|38755.71
06:37:39|38755.59
06:37:40|38754.8
06:37:42|38755.07
06:37:43|38755.57
06:37:44|38756.63
06:37:45|38756.63
06:37:46|38756.63
06:37:47|38757.47
06:37:48|38756.55
06:37:48|38757.23
06:37:51|38757.3
06:37:51|38756.59
06:37:53|38756.53
06:37:54|38755.69
06:37:55|38755.56
06:37:56|38757.29
06:37:57|38756.87
06:37:57|38756.41
06:37:59|38756.41
06:38:00|38756.12
06:38:01|38755.86
06:38:01|38757.14
06:38:03|38757.26
06:38:04|38758.46
06:38:05|38756.43
06:38:06|38756.41
06:38:08|38756.41
06:38:08|38756.53
06:38:10|38755.28
06:38:11|38755.4
06:38:11|38757.12
06:38:12|38754.78
06:38:14|38755.7
06:38:15|38753.78
06:38:15|38754.32
06:38:16|38753.9
06:38:17|38753.9
06:38:18|38753.9
06:38:19|38754.81
06:38:20|38754.95
06:38:21|38754.95
06:38:22|38754.83
06:38:23|38756.44
06:38:25|38755.14
06:38:25|38755.15
06:38:26|38755.15
06:38:27|38755.15
06:38:28|38755.1
06:38:29|38756.05
06:38:30|38754.95
06:38:32|38753.84
06:38:32|38753.84
06:38:33|38751.28
06:38:34|38752.01
06:38:36|38752.59
06:38:36|38752.59
06:38:38|38755.95
06:38:38|38753.84
06:38:39|38754.89
06:38:41|38754.59
06:38:42|38759.21
06:38:42|38758.19
06:38:44|38758.
06:38:44|38757.31
06:38:46|38757.35
06:38:47|38759.63
06:38:47|38759.63
06:38:48|38759.63
06:38:49|38760.01
06:38:51|38759.99
06:38:52|38758.46
06:38:53|38756.41
06:38:54|38756.82
06:38:55|38758.6
06:38:56|38756.27
06:38:57|38761.27
06:38:58|38759.27
06:38:59|38758.97
06:39:00|38760.
06:39:01|38759.09
06:39:02|38759.26
06:39:03|38758.04
06:39:04|38759.74
06:39:05|38759.26
06:39:06|38757.8
06:39:07|38756.55
06:39:08|38757.99
06:39:09|38756.78
06:39:10|38758.13
06:39:11|38759.26
06:39:12|38757.45
06:39:13|38757.45
06:39:14|38758.75
06:39:15|38757.38
06:39:17|38757.13
06:39:17|38757.86
06:39:19|38756.93
06:39:20|38758.74
06:39:20|38758.62
06:39:22|38758.62
06:39:22|38757.59
06:39:24|38752.03
06:39:24|38752.18
06:39:26|38751.35
06:39:26|38750.88
06:39:27|38750.88
06:39:28|38751.87
06:39:30|38751.73
06:39:30|38751.46
06:39:31|38751.88
06:39:32|38750.86
06:39:34|38750.43
06:39:34|38750.43
06:39:36|38750.77
06:39:37|38750.22
06:39:37|38749.74
06:39:38|38751.07
06:39:39|38746.28
06:39:40|38747.82
06:39:43|38746.82
06:39:43|38747.72
06:39:45|38747.38
06:39:45|38748.75
06:39:47|38746.9
06:39:47|38748.54
06:39:48|38747.61
06:39:50|38748.26
06:39:50|38749.71
06:39:52|38748.61
06:39:53|38749.55
06:39:54|38748.38
06:39:55|38744.97
06:39:56|38745.68
06:39:57|38746.01
06:39:58|38746.62
06:39:59|38746.49
06:40:00|38746.89
06:40:02|38750.05
06:40:03|38747.88
06:40:04|38746.74
06:40:05|38748.38
06:40:06|38749.87
06:40:08|38748.65
06:40:08|38748.48
06:40:09|38745.88
06:40:11|38744.01
06:40:12|38744.25
06:40:12|38745.75
06:40:13|38744.4
06:40:15|38744.14
06:40:15|38746.6
06:40:16|38745.12
06:40:18|38746.45
06:40:19|38745.63
06:40:20|38744.48
06:40:21|38744.91
06:40:22|38746.11
06:40:23|38746.07
06:40:24|38746.07
06:40:25|38746.07
06:40:26|38748.9
06:40:27|38746.51
06:40:28|38750.98
06:40:29|38750.08
06:40:30|38750.42
06:40:31|38751.03
06:40:32|38750.63
06:40:33|38754.86
06:40:34|38753.31
06:40:35|38755.36
06:40:36|38756.71
06:40:37|38756.43
06:40:38|38755.15
06:40:39|38754.99
06:40:40|38756.
06:40:41|38754.17
06:40:42|38756.56
06:40:43|38755.89
06:40:44|38754.89
06:40:45|38755.9
06:40:46|38756.16
06:40:47|38755.09
06:40:48|38755.02
06:40:49|38756.83
06:40:50|38755.04
06:40:51|38751.76
06:40:52|38751.76
06:40:53|38752.41
06:40:54|38753.96
06:40:55|38753.95
06:40:56|38763.17
06:40:57|38764.12
06:40:59|38764.53
06:41:00|38764.
06:41:01|38766.43
06:41:02|38766.
06:41:03|38765.42
06:41:03|38766.59
06:41:05|38763.85
06:41:06|38767.93
06:41:07|38766.13
06:41:08|38766.13
06:41:08|38766.13
06:41:10|38755.94
06:41:10|38752.35
06:41:12|38751.8
06:41:13|38751.93
06:41:14|38751.14
06:41:15|38749.17
06:41:16|38751.41
06:41:17|38745.46
06:41:17|38747.87
06:41:19|38747.86
06:41:20|38748.53
06:41:21|38747.71
06:41:22|38748.57
06:41:23|38748.57
06:41:24|38747.
06:41:24|38748.
06:41:26|38746.89
06:41:26|38745.68
06:41:28|38744.58
06:41:29|38746.62
06:41:29|38744.58
06:41:31|38746.8
06:41:32|38744.
06:41:33|38743.58
06:41:34|38745.77
06:41:35|38745.77
06:41:36|38745.62
06:41:36|38746.44
06:41:38|38744.27
06:41:39|38746.69
06:41:40|38746.02
06:41:40|38747.73
06:41:42|38748.57
06:41:42|38747.5
06:41:44|38749.7
06:41:45|38752.21
06:41:45|38753.55
06:41:47|38753.78
06:41:47|38750.99
06:41:49|38750.44
06:41:50|38750.44
06:41:51|38748.87
06:41:52|38749.85
06:41:52|38750.
06:41:55|38751.48
06:41:56|38751.48
06:41:57|38749.21
06:41:58|38753.06
06:41:59|38753.06
06:42:00|38751.87
06:42:01|38751.38
06:42:02|38750.52
06:42:03|38751.35
06:42:05|38750.74
06:42:06|38750.56
06:42:06|38750.56
06:42:08|38749.56
06:42:09|38750.46
06:42:09|38750.46
06:42:11|38752.2
06:42:13|38752.01
06:42:13|38751.86
06:42:14|38750.44
06:42:16|38751.82
06:42:17|38751.54
06:42:18|38750.14
06:42:19|38750.14
06:42:19|38751.3
06:42:21|38751.19
06:42:22|38751.38
06:42:22|38751.11
06:42:24|38751.51
06:42:24|38751.8
06:42:26|38752.34
06:42:27|38752.34
06:42:28|38752.34
06:42:29|38751.13
06:42:30|38751.93
06:42:31|38749.06
06:42:32|38750.56
06:42:33|38750.6
06:42:34|38750.6
06:42:35|38752.33
06:42:36|38752.82
06:42:37|38750.02
06:42:38|38749.04
06:42:39|38750.83
06:42:40|38750.83
06:42:41|38750.83
06:42:42|38751.3
06:42:43|38749.82
06:42:44|38749.82
06:42:45|38749.82
06:42:46|38752.
06:42:47|38750.98
06:42:48|38752.24
06:42:49|38751.03
06:42:50|38752.24
06:42:51|38752.24
06:42:52|38751.87
06:42:53|38751.97
06:42:54|38752.24
06:42:56|38752.24
06:42:57|38750.22
06:42:58|38750.22
06:42:59|38751.4
06:43:00|38751.4
06:43:01|38753.57
06:43:02|38753.39
06:43:03|38753.39
06:43:05|38753.57
06:43:06|38753.57
06:43:06|38753.1
06:43:07|38753.1
06:43:09|38753.1
06:43:09|38753.1
06:43:10|38752.01
06:43:12|38752.97
06:43:12|38752.97
06:43:14|38750.44
06:43:15|38751.52
06:43:16|38751.64
06:43:16|38751.64
06:43:18|38752.65
06:43:19|38751.44
06:43:20|38754.14
06:43:20|38752.98
06:43:21|38752.21
06:43:22|38753.75
06:43:24|38753.17
06:43:24|38753.34
06:43:25|38752.86
06:43:26|38753.22
06:43:28|38753.22
06:43:29|38753.22
06:43:30|38751.58
06:43:31|38751.57
06:43:32|38751.56
06:43:33|38752.08
06:43:34|38751.78
06:43:35|38751.45
06:43:36|38750.
06:43:37|38750.
06:43:38|38751.19
06:43:38|38751.19
06:43:40|38751.19
06:43:41|38751.16
06:43:42|38751.16
06:43:42|38751.66
06:43:44|38751.08
06:43:44|38751.08
06:43:46|38751.01
06:43:46|38752.58
06:43:48|38752.58
06:43:49|38751.35
06:43:49|38751.35
06:43:50|38751.77
06:43:52|38751.26
06:43:53|38751.26
06:43:54|38751.42
06:43:54|38750.81
06:43:57|38750.02
06:43:58|38751.2
06:43:59|38751.2
06:44:00|38751.34
06:44:01|38750.94
06:44:02|38751.25
06:44:03|38749.83
06:44:04|38750.81
06:44:05|38750.67
06:44:06|38751.58
06:44:07|38750.14
06:44:08|38755.89
06:44:09|38759.24
06:44:10|38759.53
06:44:11|38758.7
06:44:12|38759.29
06:44:13|38762.03
06:44:14|38761.03
06:44:15|38760.54
06:44:16|38762.28
06:44:17|38760.53
06:44:18|38760.26
06:44:19|38763.12
06:44:20|38763.43
06:44:21|38761.33
06:44:22|38761.82
06:44:23|38762.18
06:44:24|38763.43
06:44:25|38762.01
06:44:27|38760.69
06:44:28|38759.64
06:44:28|38759.93
06:44:30|38759.93
06:44:30|38759.26
06:44:31|38759.72
06:44:32|38760.43
06:44:34|38760.43
06:44:34|38761.68
06:44:35|38761.5
06:44:36|38761.53
06:44:37|38763.56
06:44:38|38762.81
06:44:39|38762.81
06:44:40|38762.15
06:44:41|38762.41
06:44:43|38762.15
06:44:43|38762.25
06:44:45|38762.25
06:44:45|38763.26
06:44:46|38762.52
06:44:48|38760.78
06:44:48|38763.1
06:44:49|38762.19
06:44:50|38762.19
06:44:51|38762.55
06:44:52|38762.47
06:44:53|38761.85
06:44:54|38762.13
06:44:55|38762.02
06:44:56|38762.
06:44:59|38762.24
06:44:59|38762.24
06:45:00|38762.87
06:45:02|38762.03
06:45:03|38760.93
06:45:04|38764.12
06:45:05|38763.89
06:45:06|38765.11
06:45:06|38764.49
06:45:08|38765.61
06:45:09|38765.76
06:45:09|38765.76
06:45:10|38764.69
06:45:11|38766.25
06:45:12|38766.13
06:45:13|38766.85
06:45:15|38766.61
06:45:16|38767.21
06:45:17|38767.21
06:45:18|38767.06
06:45:18|38768.
06:45:20|38767.88
06:45:20|38768.25
06:45:22|38768.13
06:45:23|38768.38
06:45:24|38768.43
06:45:25|38768.15
06:45:25|38767.67
06:45:27|38767.67
06:45:28|38768.05
06:45:29|38768.05
06:45:30|38767.3
06:45:31|38766.99
06:45:32|38770.75
06:45:33|38770.43
06:45:34|38768.75
06:45:34|38771.44
06:45:36|38769.67
06:45:37|38771.52
06:45:38|38771.52
06:45:38|38771.58
06:45:39|38772.31
06:45:40|38771.09
06:45:42|38771.61
06:45:43|38774.02
06:45:44|38772.97
06:45:44|38773.39
06:45:46|38773.36
06:45:48|38773.33
06:45:48|38772.54
06:45:49|38772.63
06:45:50|38773.3
06:45:51|38772.51
06:45:52|38771.95
06:45:53|38772.95
06:45:54|38772.96
06:45:55|38771.69
06:45:57|38771.69
06:45:57|38771.29
06:45:59|38770.95
06:46:00|38770.96
06:46:00|38765.99
06:46:02|38765.51
06:46:03|38763.93
06:46:04|38765.2
06:46:04|38764.78
06:46:06|38765.73
06:46:07|38771.42
06:46:08|38772.46
06:46:10|38772.45
06:46:10|38772.73
06:46:11|38772.58
06:46:12|38773.34
06:46:14|38773.34
06:46:15|38772.38
06:46:16|38770.49
06:46:17|38769.61
06:46:18|38769.49
06:46:19|38770.71
06:46:19|38770.71
06:46:21|38769.75
06:46:22|38769.49
06:46:22|38770.57
06:46:24|38770.57
06:46:25|38770.24
06:46:26|38770.17
06:46:27|38770.17
06:46:28|38770.17
06:46:29|38770.
06:46:30|38772.
06:46:31|38771.6
06:46:32|38772.05
06:46:33|38772.12
06:46:34|38772.63
06:46:35|38771.86
06:46:35|38771.07
06:46:37|38771.72
06:46:38|38771.72
06:46:39|38771.72
06:46:40|38771.72
06:46:41|38771.72
06:46:42|38772.02
06:46:43|38773.51
06:46:44|38772.
06:46:45|38772.34
06:46:46|38772.34
06:46:48|38770.31
06:46:48|38771.12
06:46:49|38771.12
06:46:51|38771.04
06:46:51|38770.65
06:46:53|38770.7
06:46:54|38771.17
06:46:55|38771.17
06:46:55|38770.88
06:46:56|38770.88
06:46:57|38772.31
06:46:59|38772.32
06:47:01|38772.34
06:47:02|38772.01
06:47:03|38771.3
06:47:04|38771.47
06:47:05|38771.08
06:47:06|38771.42
06:47:07|38771.42
06:47:08|38770.35
06:47:08|38770.91
06:47:10|38770.09
06:47:11|38771.59
06:47:12|38772.22
06:47:13|38772.22
06:47:14|38772.22
06:47:14|38772.22
06:47:16|38772.22
06:47:17|38770.67
06:47:18|38770.67
06:47:19|38773.27
06:47:20|38778.42
06:47:21|38776.34
06:47:23|38777.46
06:47:24|38777.46
06:47:24|38778.
06:47:26|38777.08
06:47:27|38779.36
06:47:29|38777.
06:47:30|38777.77
06:47:31|38777.82
06:47:32|38778.17
06:47:32|38776.84
06:47:34|38776.17
06:47:34|38776.45
06:47:35|38776.22
06:47:37|38776.22
06:47:38|38777.
06:47:38|38776.31
06:47:39|38776.31
06:47:40|38776.
06:47:42|38774.
06:47:43|38774.74
06:47:44|38773.63
06:47:45|38774.12
06:47:46|38773.76
06:47:47|38773.76
06:47:48|38775.6
06:47:49|38774.93
06:47:50|38775.42
06:47:51|38775.54
06:47:52|38775.54
06:47:53|38775.54
06:47:54|38775.54
06:47:55|38775.54
06:47:56|38775.54
06:47:57|38773.9
06:47:58|38775.37
06:47:59|38774.57
06:48:01|38774.81
06:48:01|38773.92
06:48:02|38774.68
06:48:04|38774.66
06:48:04|38775.92
06:48:06|38775.04
06:48:06|38775.06
06:48:08|38775.06
06:48:09|38775.63
06:48:10|38773.3
06:48:11|38774.21
06:48:12|38774.19
06:48:12|38774.49
06:48:13|38778.75
06:48:14|38777.96
06:48:16|38776.57
06:48:16|38776.7
06:48:17|38776.7
06:48:19|38776.91
06:48:20|38777.51
06:48:21|38777.51
06:48:21|38777.08
06:48:23|38777.45
06:48:24|38777.15
06:48:25|38776.08
06:48:26|38776.08
06:48:27|38776.08
06:48:28|38776.08
06:48:29|38776.61
06:48:30|38776.61
06:48:31|38776.08
06:48:32|38776.54
06:48:33|38776.12
06:48:34|38776.88
06:48:35|38778.99
06:48:36|38778.99
06:48:37|38778.99
06:48:39|38777.98
06:48:39|38777.89
06:48:41|38777.89
06:48:42|38775.46
06:48:43|38776.15
06:48:44|38777.24
06:48:45|38776.13
06:48:46|38776.13
06:48:47|38776.39
06:48:48|38776.27
06:48:49|38777.86
06:48:50|38777.31
06:48:51|38776.88
06:48:52|38776.14
06:48:53|38775.77
06:48:54|38775.77
06:48:55|38776.27
06:48:56|38776.27
06:48:57|38776.27
06:48:58|38776.86
06:48:59|38776.06
06:49:00|38776.98
06:49:01|38777.91
06:49:02|38777.91
06:49:04|38776.89
06:49:04|38776.88
06:49:05|38776.74
06:49:06|38776.74
06:49:07|38777.
06:49:09|38776.27
06:49:09|38776.12
06:49:11|38776.56
06:49:12|38775.41
06:49:13|38776.12
06:49:13|38775.29
06:49:15|38775.55
06:49:16|38775.92
06:49:17|38775.48
06:49:18|38775.48
06:49:19|38775.65
06:49:20|38775.79
06:49:21|38776.19
06:49:22|38776.51
06:49:22|38778.77
06:49:23|38778.77
06:49:25|38778.28
06:49:26|38779.73
06:49:26|38780.2
06:49:28|38779.09
06:49:29|38779.09
06:49:30|38779.09
06:49:31|38778.56
06:49:31|38779.19
06:49:33|38778.82
06:49:34|38779.32
06:49:35|38779.07
06:49:36|38779.07
06:49:37|38779.07
06:49:39|38779.32
06:49:39|38779.3
06:49:41|38779.
06:49:41|38778.89
06:49:42|38775.83
06:49:43|38777.12
06:49:44|38777.12
06:49:45|38777.12
06:49:46|38776.36
06:49:48|38776.4
06:49:48|38776.4
06:49:49|38776.67
06:49:50|38776.67
06:49:51|38777.48
06:49:52|38777.48
06:49:53|38777.48
06:49:54|38777.48
06:49:55|38777.55
06:49:57|38777.55
06:49:58|38778.13
06:49:59|38778.13
06:50:00|38778.13
06:50:00|38778.8
06:50:01|38777.76
06:50:02|38777.76
06:50:03|38778.82
06:50:05|38778.68
06:50:05|38782.26
06:50:07|38783.25
06:50:07|38781.19
06:50:08|38781.75
06:50:10|38780.24
06:50:11|38779.48
06:50:12|38781.22
06:50:13|38780.04
06:50:14|38780.04
06:50:15|38780.86
06:50:16|38780.85
06:50:17|38780.85
06:50:18|38781.92
06:50:19|38779.55
06:50:20|38779.61
06:50:21|38779.61
06:50:22|38780.4
06:50:23|38780.28
06:50:24|38779.69
06:50:25|38778.52
06:50:26|38776.29
06:50:27|38774.59
06:50:28|38776.03
06:50:29|38775.55
06:50:30|38775.45
06:50:31|38775.95
06:50:32|38774.84
06:50:33|38774.18
06:50:34|38778.16
06:50:35|38777.
06:50:37|38776.27
06:50:37|38774.76
06:50:38|38776.5
06:50:40|38776.26
06:50:40|38778.64
06:50:41|38777.48
06:50:43|38777.61
06:50:43|38777.61
06:50:44|38777.78
06:50:45|38777.78
06:50:46|38777.55
06:50:47|38777.87
06:50:48|38776.97
06:50:49|38776.97
06:50:51|38776.51
06:50:51|38777.
06:50:52|38778.36
06:50:54|38778.36
06:50:54|38779.19
06:50:55|38778.24
06:50:57|38778.92
06:50:57|38778.92
06:50:58|38778.27
06:50:59|38778.27
06:51:00|38781.8
06:51:01|38780.41
06:51:03|38781.35
06:51:04|38778.36
06:51:06|38775.32
06:51:07|38778.03
06:51:08|38777.64
06:51:09|38778.5
06:51:10|38777.3
06:51:10|38776.52
06:51:12|38776.44
06:51:13|38776.85
06:51:14|38776.85
06:51:14|38777.4
06:51:15|38776.41
06:51:16|38777.81
06:51:17|38778.34
06:51:19|38778.34
06:51:19|38778.02
06:51:21|38778.
06:51:22|38779.22
06:51:23|38776.9
06:51:24|38775.13
06:51:25|38774.76
06:51:26|38774.76
06:51:27|38776.62
06:51:28|38778.12
06:51:29|38779.41
06:51:30|38779.9
06:51:31|38779.89
06:51:32|38779.84
06:51:33|38781.58
06:51:34|38782.14
06:51:35|38783.5
06:51:36|38782.78
06:51:37|38782.55
06:51:38|38782.55
06:51:39|38782.55
06:51:40|38781.8
06:51:41|38780.73
06:51:42|38781.5
06:51:43|38781.26
06:51:44|38781.92
06:51:45|38781.92
06:51:46|38781.92
06:51:47|38781.02
06:51:48|38781.02
06:51:49|38781.02
06:51:50|38783.29
06:51:51|38782.34
06:51:52|38781.69
06:51:53|38781.91
06:51:54|38781.87
06:51:55|38781.88
06:51:56|38781.99
06:51:57|38782.
06:51:58|38782.25
06:51:59|38782.13
06:52:00|38781.99
06:52:01|38782.
06:52:02|38782.
06:52:03|38781.26
06:52:05|38781.19
06:52:06|38781.55
06:52:07|38778.76
06:52:08|38778.76
06:52:09|38779.85
06:52:10|38779.86
06:52:11|38777.9
06:52:12|38779.8
06:52:14|38779.85
06:52:15|38779.85
06:52:16|38779.33
06:52:16|38779.34
06:52:18|38779.03
06:52:19|38779.02
06:52:20|38778.
06:52:21|38778.97
06:52:22|38778.97
06:52:23|38778.04
06:52:24|38775.85
06:52:25|38777.63
06:52:26|38778.17
06:52:27|38778.17
06:52:28|38778.17
06:52:29|38778.17
06:52:31|38778.17
06:52:32|38778.17
06:52:33|38778.17
06:52:34|38778.17
06:52:35|38779.12
06:52:36|38779.12
06:52:36|38779.19
06:52:38|38778.91
06:52:38|38780.
06:52:40|38779.68
06:52:41|38780.06
06:52:42|38780.06
06:52:44|38780.
06:52:44|38780.53
06:52:45|38780.38
06:52:46|38780.1
06:52:47|38779.17
06:52:49|38780.84
06:52:49|38780.84
06:52:50|38780.84
06:52:51|38780.32
06:52:52|38780.54
06:52:53|38783.55
06:52:54|38781.65
06:52:55|38781.65
06:52:56|38783.46
06:52:57|38782.82
06:52:58|38782.65
06:52:59|38782.52
06:53:00|38782.72
06:53:01|38782.32
06:53:02|38783.47
06:53:03|38782.73
06:53:05|38783.15
06:53:06|38785.08
06:53:07|38786.
06:53:07|38785.1
06:53:09|38786.33
06:53:10|38786.3
06:53:10|38786.97
06:53:12|38785.76
06:53:13|38785.76
06:53:14|38791.46
06:53:15|38792.3
06:53:16|38792.78
06:53:17|38791.62
06:53:17|38793.25
06:53:19|38793.
06:53:20|38793.18
06:53:21|38794.9
06:53:21|38793.18
06:53:22|38793.69
06:53:24|38794.01
06:53:25|38792.52
06:53:25|38794.72
06:53:27|38793.79
06:53:28|38794.15
06:53:29|38796.66
06:53:30|38797.3
06:53:31|38796.01
06:53:32|38795.74
06:53:33|38795.78
06:53:34|38796.48
06:53:35|38796.35
06:53:36|38796.05
06:53:37|38795.99
06:53:38|38795.1
06:53:39|38794.74
06:53:40|38794.89
06:53:41|38794.89
06:53:42|38794.89
06:53:43|38793.02
06:53:44|38794.47
06:53:45|38794.45
06:53:46|38794.42
06:53:47|38796.58
06:53:48|38797.02
06:53:49|38796.54
06:53:50|38797.11
06:53:51|38796.7
06:53:52|38796.26
06:53:53|38794.47
06:53:54|38795.08
06:53:55|38795.07
06:53:56|38794.16
06:53:57|38790.82
06:53:58|38791.83
06:53:59|38792.
06:54:00|38790.1
06:54:01|38791.71
06:54:02|38791.
06:54:03|38790.74
06:54:04|38792.18
06:54:05|38791.01
06:54:06|38791.39
06:54:07|38792.27
06:54:09|38791.74
06:54:10|38790.46
06:54:11|38791.19
06:54:12|38790.39
06:54:13|38791.63
06:54:14|38791.3
06:54:15|38790.84
06:54:16|38789.12
06:54:17|38788.26
06:54:18|38791.01
06:54:19|38789.74
06:54:20|38787.97
06:54:21|38789.29
06:54:22|38788.93
06:54:23|38790.19
06:54:24|38793.11
06:54:26|38791.85
06:54:27|38791.89
06:54:27|38792.29
06:54:28|38792.29
06:54:29|38791.22
06:54:31|38791.85
06:54:31|38791.98
06:54:33|38789.48
06:54:34|38791.36
06:54:35|38792.94
06:54:36|38792.94
06:54:37|38792.95
06:54:37|38792.48
06:54:39|38791.84
06:54:39|38792.14
06:54:40|38792.14
06:54:42|38792.3
06:54:42|38792.3
06:54:43|38792.3
06:54:44|38791.71
06:54:45|38791.62
06:54:46|38791.62
06:54:47|38791.7
06:54:48|38791.7
06:54:50|38792.
06:54:51|38793.02
06:54:51|38791.39
06:54:52|38790.46
06:54:54|38791.08
06:54:54|38791.08
06:54:56|38792.52
06:54:56|38791.08
06:54:57|38791.34
06:54:58|38791.48
06:54:59|38792.
06:55:01|38794.09
06:55:02|38794.3
06:55:02|38793.3
06:55:03|38793.3
06:55:04|38793.02
06:55:06|38793.83
06:55:07|38790.46
06:55:07|38790.46
06:55:08|38790.46
06:55:10|38791.
06:55:11|38790.49
06:55:13|38790.3
06:55:13|38790.26
06:55:15|38790.59
06:55:16|38790.7
06:55:17|38790.38
06:55:18|38789.69
06:55:18|38787.89
06:55:20|38789.42
06:55:21|38788.7
06:55:22|38788.41
06:55:22|38787.65
06:55:24|38789.16
06:55:25|38789.61
06:55:26|38789.61
06:55:27|38789.96
06:55:27|38792.
06:55:28|38789.96
06:55:29|38789.03
06:55:30|38789.03
06:55:31|38789.75
06:55:32|38788.93
06:55:33|38789.22
06:55:34|38790.13
06:55:35|38788.27
06:55:36|38788.27
06:55:38|38788.72
06:55:38|38789.88
06:55:39|38789.86
06:55:40|38789.29
06:55:41|38789.44
06:55:43|38789.36
06:55:43|38788.82
06:55:44|38789.81
06:55:45|38788.39
06:55:46|38788.73
06:55:47|38788.85
06:55:48|38789.17
06:55:49|38789.
06:55:51|38790.72
06:55:51|38789.17
06:55:52|38787.74
06:55:53|38788.51
06:55:55|38789.26
06:55:55|38789.31
06:55:56|38789.31
06:55:57|38790.22
06:55:58|38789.64
06:55:59|38789.49
06:56:01|38789.04
06:56:02|38788.57
06:56:02|38788.57
06:56:03|38790.13
06:56:05|38790.13
06:56:06|38790.99
06:56:07|38790.99
06:56:08|38790.74
06:56:09|38790.07
06:56:10|38790.32
06:56:12|38789.98
06:56:12|38791.33
06:56:13|38791.33
06:56:14|38790.
06:56:16|38790.71
06:56:17|38790.42
06:56:18|38791.2
06:56:18|38791.85
06:56:20|38790.78
06:56:21|38792.
06:56:22|38792.52
06:56:23|38792.64
06:56:25|38792.22
06:56:25|38792.23
06:56:26|38791.38
06:56:27|38791.11
06:56:28|38791.39
06:56:30|38791.39
06:56:31|38791.92
06:56:31|38791.08
06:56:32|38791.34
06:56:33|38791.3
06:56:35|38791.14
06:56:35|38790.31
06:56:36|38788.33
06:56:38|38789.54
06:56:38|38790.
06:56:39|38790.
06:56:41|38789.13
06:56:42|38789.13
06:56:42|38789.13
06:56:44|38788.13
06:56:44|38788.13
06:56:45|38792.
06:56:47|38791.04
06:56:47|38791.04
06:56:48|38791.04
06:56:49|38791.04
06:56:51|38791.65
06:56:51|38791.58
06:56:53|38788.9
06:56:53|38788.9
06:56:55|38789.85
06:56:56|38789.85
06:56:56|38790.04
06:56:57|38791.04
06:56:58|38790.68
06:56:59|38790.4
06:57:00|38791.3
06:57:01|38792.37
06:57:02|38792.64
06:57:03|38791.86
06:57:04|38791.79
06:57:06|38791.61
06:57:06|38792.49
06:57:08|38792.84
06:57:09|38792.84
06:57:10|38792.9
06:57:11|38792.92
06:57:13|38792.92
06:57:14|38792.53
06:57:15|38791.87
06:57:16|38791.59
06:57:17|38794.3
06:57:18|38794.3
06:57:19|38794.61
06:57:20|38794.34
06:57:20|38793.04
06:57:21|38792.84
06:57:22|38793.03
06:57:24|38792.91
06:57:24|38792.7
06:57:26|38793.6
06:57:27|38793.6
06:57:28|38793.6
06:57:28|38793.75
06:57:30|38792.83
06:57:31|38792.83
06:57:31|38793.61
06:57:33|38793.61
06:57:34|38793.99
06:57:35|38794.05
06:57:36|38793.34
06:57:37|38793.34
06:57:38|38793.34
06:57:39|38793.31
06:57:40|38793.31
06:57:41|38793.37
06:57:42|38793.02
06:57:43|38793.02
06:57:44|38793.02
06:57:45|38793.28
06:57:46|38792.75
06:57:47|38792.88
06:57:48|38792.74
06:57:50|38792.59
06:57:51|38793.03
06:57:51|38792.72
06:57:52|38792.72
06:57:53|38796.36
06:57:55|38797.07
06:57:55|38797.07
06:57:57|38796.24
06:57:57|38796.29
06:57:58|38795.97
06:58:00|38795.97
06:58:01|38795.96
06:58:02|38796.39
06:58:03|38796.21
06:58:04|38795.94
06:58:05|38796.67
06:58:05|38796.75
06:58:07|38796.9
06:58:07|38796.
06:58:08|38795.52
06:58:10|38794.14
06:58:12|38795.48
06:58:13|38792.57
06:58:13|38792.13
06:58:15|38792.12
06:58:15|38793.07
06:58:17|38793.87
06:58:18|38793.11
06:58:19|38793.24
06:58:20|38793.41
06:58:21|38793.41
06:58:22|38792.98
06:58:23|38793.41
06:58:24|38793.41
06:58:24|38793.56
06:58:26|38793.56
06:58:27|38793.56
06:58:28|38793.84
06:58:29|38793.42
06:58:30|38793.42
06:58:31|38793.61
06:58:32|38793.24
06:58:33|38793.66
06:58:34|38791.91
06:58:35|38793.15
06:58:36|38793.74
06:58:37|38792.04
06:58:38|38792.15
06:58:39|38791.59
06:58:40|38792.
06:58:41|38792.76
06:58:42|38792.76
06:58:43|38794.39
06:58:44|38794.38
06:58:45|38794.38
06:58:46|38793.73
06:58:47|38794.4
06:58:48|38793.36
06:58:49|38796.08
06:58:50|38796.13
06:58:51|38796.26
06:58:52|38796.26
06:58:53|38795.27
06:58:54|38795.8
06:58:55|38794.27
06:58:56|38794.27
06:58:58|38793.02
06:58:58|38792.96
06:59:00|38793.52
06:59:00|38794.47
06:59:02|38793.76
06:59:03|38794.69
06:59:04|38794.68
06:59:04|38798.63
06:59:06|38796.43
06:59:08|38799.99
06:59:08|38798.53
06:59:09|38800.
06:59:11|38798.49
06:59:13|38799.23
06:59:14|38800.45
06:59:15|38800.64
06:59:16|38798.84
06:59:17|38799.93
06:59:18|38798.98
06:59:19|38798.02
06:59:20|38798.44
06:59:22|38800.51
06:59:23|38799.88
06:59:24|38798.9
06:59:25|38797.
06:59:26|38797.59
06:59:26|38795.66
06:59:28|38796.81
06:59:29|38796.34
06:59:30|38796.98
06:59:30|38796.4
06:59:32|38796.4
06:59:33|38795.44
06:59:34|38798.03
06:59:35|38797.24
06:59:36|38798.44
06:59:37|38799.11
06:59:38|38799.45
06:59:39|38799.61
06:59:40|38799.18
06:59:42|38800.
06:59:43|38799.08
06:59:43|38798.44
06:59:45|38798.44
06:59:46|38797.82
06:59:46|38797.82
06:59:47|38797.43
06:59:48|38797.43
06:59:50|38796.71
06:59:51|38797.29
06:59:51|38796.59
06:59:53|38796.93
06:59:53|38797.23
06:59:55|38797.23
06:59:56|38796.97
06:59:57|38796.59
06:59:57|38796.59
06:59:59|38796.59
06:59:59|38796.37
07:00:01|38796.02
07:00:02|38794.4
07:00:03|38793.56
07:00:04|38795.18
07:00:05|38794.88
07:00:06|38794.89
07:00:06|38794.98
07:00:08|38795.22
07:00:09|38795.22
07:00:10|38796.12
07:00:11|38796.12
07:00:13|38796.82
07:00:14|38796.82
07:00:15|38796.82
07:00:16|38795.6
07:00:17|38794.63
07:00:18|38794.11
07:00:19|38793.56
07:00:20|38796.78
07:00:21|38790.64
07:00:22|38791.42
07:00:22|38790.83
07:00:24|38793.87
07:00:25|38793.44
07:00:27|38792.72
07:00:27|38792.65
07:00:29|38792.95
07:00:29|38791.75
07:00:30|38791.85
07:00:31|38792.05
07:00:32|38787.87
07:00:33|38787.24
07:00:34|38784.25
07:00:35|38783.55
07:00:37|38783.8
07:00:37|38784.07
07:00:38|38783.51
07:00:40|38782.93
07:00:41|38782.77
07:00:41|38782.62
07:00:43|38783.5
07:00:43|38781.63
07:00:44|38780.73
07:00:45|38781.76
07:00:46|38781.76
07:00:48|38780.29
07:00:48|38780.15
07:00:49|38779.76
07:00:50|38780.93
07:00:51|38780.58
07:00:53|38782.13
07:00:53|38784.51
07:00:54|38784.01
07:00:56|38784.02
07:00:56|38783.84
07:00:58|38785.19
07:00:58|38783.97
07:00:59|38782.42
07:01:00|38785.05
07:01:01|38784.39
07:01:03|38783.95
07:01:04|38783.51
07:01:05|38784.32
07:01:06|38784.33
07:01:07|38783.94
07:01:08|38779.73
07:01:09|38780.97
07:01:10|38780.11
07:01:10|38779.98
07:01:11|38781.64
07:01:14|38780.49
07:01:15|38781.21
07:01:16|38779.64
07:01:17|38781.03
07:01:18|38782.77
07:01:20|38785.99
07:01:21|38783.39
07:01:22|38784.69
07:01:23|38784.69
07:01:24|38784.98
07:01:25|38784.88
07:01:26|38784.75
07:01:27|38785.
07:01:28|38785.
07:01:29|38786.38
07:01:30|38786.17
07:01:31|38786.17
07:01:32|38786.42
07:01:33|38787.62
07:01:34|38789.46
07:01:35|38789.43
07:01:36|38789.43
07:01:37|38790.46
07:01:38|38791.54
07:01:39|38791.51
07:01:40|38792.71
07:01:41|38792.78
07:01:42|38793.87
07:01:43|38794.48
07:01:44|38795.66
07:01:45|38795.87
07:01:46|38793.53
07:01:47|38793.82
07:01:48|38794.5
07:01:49|38794.94
07:01:50|38794.94
07:01:51|38795.26
07:01:52|38795.13
07:01:53|38795.29
07:01:54|38795.29
07:01:55|38797.18
07:01:56|38798.23
07:01:57|38797.63
07:01:58|38798.41
07:01:59|38797.36
07:02:00|38798.05
07:02:01|38797.65
07:02:02|38796.6
07:02:03|38798.44
07:02:04|38798.31
07:02:05|38796.23
07:02:06|38797.71
07:02:07|38796.58
07:02:08|38797.11
07:02:09|38798.76
07:02:10|38799.15
07:02:11|38798.08
07:02:13|38798.31
07:02:13|38798.6
07:02:15|38801.12
07:02:17|38798.23
07:02:18|38799.11
07:02:19|38799.11
07:02:20|38801.19
07:02:21|38799.67
07:02:21|38799.22
07:02:22|38800.
07:02:24|38799.61
07:02:25|38797.43
07:02:26|38796.11
07:02:27|38796.55
07:02:28|38797.19
07:02:29|38797.19
07:02:30|38796.98
07:02:31|38795.78
07:02:32|38796.95
07:02:32|38796.95
07:02:33|38798.45
07:02:35|38799.6
07:02:36|38799.6
07:02:37|38797.2
07:02:38|38798.58
07:02:39|38798.58
07:02:40|38798.32
07:02:41|38798.1
07:02:42|38798.1
07:02:43|38796.98
07:02:44|38796.98
07:02:45|38796.98
07:02:46|38797.02
07:02:47|38797.02
07:02:49|38797.02
07:02:49|38796.8
07:02:50|38796.76
07:02:52|38798.69
07:02:53|38798.27
07:02:53|38798.23
07:02:54|38798.56
07:02:56|38798.88
07:02:57|38796.98
07:02:57|38797.5
07:02:59|38797.5
07:03:00|38798.86
07:03:01|38800.
07:03:02|38799.42
07:03:02|38798.01
07:03:03|38799.6
07:03:05|38799.6
07:03:06|38804.12
07:03:06|38802.42
07:03:08|38803.51
07:03:08|38802.97
07:03:09|38804.
07:03:10|38805.65
07:03:11|38806.47
07:03:12|38807.46
07:03:13|38806.63
07:03:14|38805.94
07:03:16|38805.94
07:03:18|38804.28
07:03:19|38805.07
07:03:19|38805.
07:03:21|38805.18
07:03:22|38805.47
07:03:23|38806.31
07:03:23|38806.31
07:03:25|38806.31
07:03:26|38803.76
07:03:27|38803.76
07:03:27|38805.76
07:03:28|38805.88
07:03:29|38804.83
07:03:30|38804.97
07:03:32|38804.97
07:03:33|38806.84
07:03:34|38804.57
07:03:34|38805.02
07:03:35|38806.87
07:03:37|38806.55
07:03:38|38807.06
07:03:39|38805.53
07:03:40|38806.8
07:03:41|38806.16
07:03:42|38807.
07:03:44|38807.
07:03:44|38807.25
07:03:45|38807.08
07:03:47|38807.72
07:03:48|38808.05
07:03:49|38808.05
07:03:49|38809.15
07:03:50|38808.04
07:03:52|38806.42
07:03:52|38806.14
07:03:54|38806.43
07:03:55|38805.43
07:03:56|38806.31
07:03:57|38806.14
07:03:58|38810.
07:03:59|38806.66
07:04:00|38807.58
07:04:01|38808.9
07:04:02|38808.43
07:04:03|38809.05
07:04:04|38812.8
07:04:05|38809.8
07:04:06|38812.25
07:04:07|38810.45
07:04:08|38810.63
07:04:09|38810.63
07:04:10|38811.79
07:04:11|38810.09
07:04:12|38809.53
07:04:13|38810.16
07:04:14|38812.43
07:04:15|38813.15
07:04:17|38814.66
07:04:18|38814.26
07:04:19|38812.14
07:04:20|38812.75
07:04:22|38814.
07:04:22|38813.91
07:04:24|38811.09
07:04:25|38811.09
07:04:26|38812.73
07:04:27|38814.42
07:04:28|38815.49
07:04:29|38814.14
07:04:30|38814.44
07:04:31|38815.22
07:04:32|38814.39
07:04:33|38814.39
07:04:34|38814.39
07:04:35|38814.39
07:04:36|38814.26
07:04:36|38814.26
07:04:38|38815.6
07:04:39|38814.49
07:04:40|38815.3
07:04:41|38814.61
07:04:42|38816.85
07:04:43|38815.33
07:04:44|38816.28
07:04:45|38816.1
07:04:46|38815.7
07:04:47|38816.51
07:04:48|38815.1
07:04:49|38814.55
07:04:50|38815.21
07:04:51|38816.52
07:04:52|38817.1
07:04:53|38817.3
07:04:54|38817.03
07:04:55|38814.55
07:04:56|38816.21
07:04:57|38814.07
07:04:58|38814.9
07:04:59|38814.9
07:05:00|38814.4
07:05:01|38814.
07:05:02|38815.11
07:05:03|38815.58
07:05:04|38815.58
07:05:05|38816.48
07:05:06|38815.25
07:05:08|38815.68
07:05:08|38817.1
07:05:09|38816.15
07:05:11|38816.12
07:05:11|38817.01
07:05:12|38816.39
07:05:13|38816.04
07:05:14|38816.14
07:05:15|38816.59
07:05:17|38816.26
07:05:19|38816.53
07:05:20|38817.9
07:05:21|38818.
07:05:22|38815.
07:05:23|38815.
07:05:24|38813.92
07:05:25|38813.5
07:05:26|38814.92
07:05:27|38812.77
07:05:28|38814.88
07:05:29|38813.52
07:05:30|38814.49
07:05:32|38815.
07:05:33|38813.51
07:05:33|38811.57
07:05:35|38811.57
07:05:36|38811.56
07:05:36|38812.52
07:05:37|38813.68
07:05:38|38813.88
07:05:39|38813.04
07:05:40|38812.41
07:05:41|38812.51
07:05:43|38814.
07:05:43|38817.55
07:05:44|38819.
07:05:46|38817.36
07:05:46|38820.
07:05:48|38818.18
07:05:48|38819.66
07:05:49|38819.6
07:05:51|38816.97
07:05:51|38819.64
07:05:52|38820.61
07:05:53|38820.89
07:05:55|38818.66
07:05:55|38819.75
07:05:56|38820.43
07:05:58|38820.42
07:05:58|38819.62
07:05:59|38822.64
07:06:00|38820.
07:06:01|38820.92
07:06:03|38822.9
07:06:03|38822.54
07:06:05|38822.62
07:06:05|38822.33
07:06:06|38822.95
07:06:08|38822.66
07:06:08|38823.22
07:06:09|38823.65
07:06:10|38823.37
07:06:12|38821.23
07:06:12|38821.78
07:06:13|38822.95
07:06:15|38821.83
07:06:16|38822.27
07:06:17|38822.68
07:06:18|38823.67
07:06:20|38821.83
07:06:20|38823.65
07:06:21|38823.79
07:06:22|38822.79
07:06:24|38823.16
07:06:24|38823.49
07:06:25|38822.76
07:06:27|38824.28
07:06:27|38824.95
07:06:29|38828.3
07:06:29|38828.04
07:06:31|38830.03
07:06:31|38826.41
07:06:33|38827.75
07:06:34|38829.06
07:06:35|38827.7
07:06:36|38825.
07:06:37|38826.
07:06:38|38826.27
07:06:39|38827.36
07:06:40|38826.52
07:06:41|38826.76
07:06:42|38824.49
07:06:43|38823.23
07:06:44|38821.86
07:06:45|38821.38
07:06:46|38820.29
07:06:47|38819.78
07:06:48|38820.03
07:06:49|38819.48
07:06:50|38818.53
07:06:51|38818.
07:06:52|38818.56
07:06:53|38818.61
07:06:54|38818.45
07:06:55|38818.94
07:06:56|38818.15
07:06:57|38818.16
07:06:59|38818.68
07:07:00|38817.86
07:07:01|38818.39
07:07:02|38816.13
07:07:03|38817.45
07:07:05|38816.27
07:07:05|38816.1
07:07:07|38816.58
07:07:07|38815.55
07:07:08|38815.03
07:07:09|38814.47
07:07:12|38814.52
07:07:12|38814.67
07:07:13|38808.92
07:07:14|38811.71
07:07:15|38812.82
07:07:16|38812.88
07:07:17|38813.08
07:07:19|38812.59
07:07:21|38814.54
07:07:22|38814.67
07:07:23|38815.73
07:07:24|38815.41
07:07:25|38816.43
07:07:25|38816.81
07:07:27|38816.08
07:07:27|38813.64
07:07:28|38814.93
07:07:30|38812.3
07:07:30|38812.42
07:07:32|38813.31
07:07:33|38812.59
07:07:34|38813.47
07:07:34|38813.14
07:07:35|38814.11
07:07:37|38813.52
07:07:39|38814.11
07:07:40|38813.85
07:07:40|38810.74
07:07:42|38811.92
07:07:42|38815.96
07:07:43|38812.82
07:07:44|38813.53
07:07:45|38814.
07:07:47|38814.97
07:07:48|38814.13
07:07:48|38814.67
07:07:50|38814.87
07:07:50|38814.48
07:07:51|38813.85
07:07:52|38814.09
07:07:54|38814.
07:07:55|38813.22
07:07:56|38815.49
07:07:57|38812.87
07:07:57|38815.55
07:07:58|38815.94
07:08:00|38814.39
07:08:00|38815.09
07:08:01|38814.59
07:08:02|38813.96
07:08:03|38812.82
07:08:05|38813.13
07:08:05|38814.25
07:08:07|38813.4
07:08:07|38813.4
07:08:09|38813.54
07:08:09|38814.64
07:08:11|38815.05
07:08:12|38815.75
07:08:12|38815.55
07:08:14|38815.11
07:08:14|38816.94
07:08:16|38815.97
07:08:17|38818.98
07:08:18|38818.03
07:08:19|38816.61
07:08:21|38816.95
07:08:23|38816.94
07:08:24|38816.
07:08:25|38816.44
07:08:26|38813.77
07:08:27|38812.99
07:08:28|38813.59
07:08:28|38812.82
07:08:30|38814.07
07:08:31|38814.33
07:08:32|38814.33
07:08:33|38814.03
07:08:34|38814.36
07:08:35|38815.29
07:08:36|38815.29
07:08:37|38815.29
07:08:37|38817.1
07:08:39|38817.1
07:08:40|38816.61
07:08:41|38816.93
07:08:42|38815.89
07:08:43|38815.89
07:08:44|38816.03
07:08:45|38817.08
07:08:46|38817.08
07:08:47|38819.62
07:08:48|38820.63
07:08:48|38820.76
07:08:50|38820.73
07:08:50|38820.73
07:08:52|38820.
07:08:53|38819.22
07:08:54|38821.15
07:08:55|38819.76
07:08:56|38819.76
07:08:57|38818.98
07:08:58|38819.03
07:08:59|38818.96
07:09:00|38818.96
07:09:01|38819.58
07:09:02|38817.94
07:09:03|38819.08
07:09:04|38818.51
07:09:05|38819.68
07:09:06|38820.47
07:09:07|38819.28
07:09:08|38818.8
07:09:09|38818.8
07:09:11|38818.8
07:09:11|38823.99
07:09:12|38825.64
07:09:14|38824.89
07:09:14|38825.77
07:09:15|38825.02
07:09:16|38823.92
07:09:17|38823.92
07:09:19|38824.18
07:09:19|38826.01
07:09:21|38826.26
07:09:23|38824.87
07:09:24|38825.97
07:09:25|38825.57
07:09:26|38826.06
07:09:27|38824.05
07:09:28|38825.54
07:09:28|38825.54
07:09:29|38825.54
07:09:31|38824.97
07:09:32|38824.97
07:09:33|38825.32
07:09:34|38825.12
07:09:35|38825.12
07:09:36|38825.45
07:09:37|38825.45
07:09:38|38825.45
07:09:39|38823.08
07:09:40|38823.75
07:09:41|38825.67
07:09:43|38825.67
07:09:44|38825.67
07:09:44|38825.26
07:09:45|38826.
07:09:46|38826.24
07:09:48|38826.24
07:09:49|38826.24
07:09:50|38826.66
07:09:51|38826.66
07:09:51|38826.56
07:09:53|38826.2
07:09:54|38826.2
07:09:55|38824.71
07:09:56|38824.53
07:09:57|38824.53
07:09:57|38824.47
07:09:59|38823.58
07:10:00|38823.23
07:10:01|38819.91
07:10:01|38824.41
07:10:03|38824.41
07:10:04|38821.85
07:10:05|38822.37
07:10:05|38823.12
07:10:07|38823.12
07:10:08|38823.96
07:10:09|38823.59
07:10:10|38822.32
07:10:11|38822.32
07:10:12|38823.85
07:10:13|38822.98
07:10:14|38823.18
07:10:15|38823.62
07:10:16|38823.31
07:10:17|38823.31
07:10:18|38822.92
07:10:19|38823.3
07:10:20|38822.28
07:10:21|38822.28
07:10:22|38824.37
07:10:23|38825.
07:10:24|38848.87
07:10:25|38847.28
07:10:26|38845.13
07:10:27|38845.86
07:10:28|38844.48
07:10:29|38844.68
07:10:30|38845.33
07:10:31|38845.59
07:10:32|38847.66
07:10:33|38852.
07:10:34|38852.38
07:10:35|38846.72
07:10:36|38848.
07:10:38|38847.87
07:10:39|38848.12
07:10:40|38846.94
07:10:41|38846.96
07:10:41|38851.29
07:10:43|38851.28
07:10:44|38852.98
07:10:44|38853.72
07:10:46|38854.54
07:10:47|38844.48
07:10:48|38843.38
07:10:49|38841.7
07:10:49|38844.58
07:10:50|38842.41
07:10:51|38842.9
07:10:53|38843.31
07:10:53|38842.53
07:10:55|38842.9
07:10:56|38844.05
07:10:57|38843.36
07:10:58|38835.99
07:10:58|38835.08
07:10:59|38834.3
07:11:01|38835.24
07:11:02|38831.35
07:11:03|38831.25
07:11:04|38832.3
07:11:05|38832.94
07:11:05|38834.74
07:11:07|38830.72
07:11:08|38831.88
07:11:08|38832.44
07:11:10|38833.84
07:11:10|38832.28
07:11:12|38835.76
07:11:13|38835.35
07:11:14|38834.71
07:11:15|38838.13
07:11:16|38834.69
07:11:17|38837.83
07:11:18|38837.83
07:11:19|38837.83
07:11:20|38836.67
07:11:21|38833.01
07:11:22|38834.3
07:11:24|38833.36
07:11:25|38828.
07:11:27|38829.26
07:11:28|38829.09
07:11:29|38830.62
07:11:30|38823.85
07:11:31|38825.79
07:11:32|38824.99
07:11:32|38822.12
07:11:34|38822.77
07:11:35|38824.11
07:11:36|38821.96
07:11:37|38819.55
07:11:38|38819.99
07:11:39|38819.82
07:11:40|38821.67
07:11:41|38821.64
07:11:43|38820.15
07:11:44|38819.3
07:11:44|38820.39
07:11:45|38819.66
07:11:47|38818.16
07:11:47|38815.95
07:11:49|38816.65
07:11:49|38815.72
07:11:51|38815.26
07:11:51|38814.51
07:11:53|38813.66
07:11:54|38812.54
07:11:55|38812.14
07:11:56|38810.32
07:11:57|38809.26
07:11:58|38812.82
07:11:59|38812.59
07:12:00|38809.27
07:12:01|38811.38
07:12:02|38809.54
07:12:03|38809.86
07:12:05|38811.18
07:12:05|38808.83
07:12:07|38810.44
07:12:08|38807.39
07:12:09|38810.01
07:12:09|38808.69
07:12:10|38808.89
07:12:11|38807.04
07:12:13|38809.27
07:12:13|38806.23
07:12:15|38807.87
07:12:15|38808.09
07:12:16|38806.43
07:12:18|38808.28
07:12:19|38806.68
07:12:19|38805.85
07:12:21|38808.46
07:12:22|38807.59
07:12:22|38805.55
07:12:23|38807.28
07:12:25|38807.67
07:12:25|38806.64
07:12:27|38807.96
07:12:28|38807.99
07:12:30|38809.54
07:12:30|38806.99
07:12:31|38807.99
07:12:32|38805.12
07:12:34|38807.83
07:12:34|38807.77
07:12:36|38805.12
07:12:36|38807.55
07:12:37|38807.55
07:12:38|38808.21
07:12:39|38806.6
07:12:41|38809.72
07:12:41|38809.71
07:12:43|38809.71
07:12:44|38811.43
07:12:45|38815.
07:12:45|38812.59
07:12:46|38814.17
07:12:48|38818.8
07:12:49|38818.12
07:12:50|38817.83
07:12:51|38818.44
07:12:52|38817.99
07:12:54|38816.09
07:12:54|38814.43
07:12:55|38815.44
07:12:57|38815.81
07:12:57|38816.68
07:12:58|38818.16
07:12:59|38817.35
07:13:00|38817.39
07:13:02|38817.39
07:13:03|38817.39
07:13:04|38816.13
07:13:04|38816.13
07:13:05|38816.13
07:13:06|38815.66
07:13:08|38815.73
07:13:09|38815.31
07:13:09|38815.2
07:13:11|38815.2
07:13:12|38816.99
07:13:12|38815.46
07:13:14|38816.08
07:13:15|38816.08
07:13:16|38816.23
07:13:17|38815.53
07:13:18|38815.85
07:13:19|38815.87
07:13:19|38815.88
07:13:20|38815.88
07:13:22|38813.99
07:13:23|38816.17
07:13:24|38814.74
07:13:26|38814.29
07:13:26|38811.88
07:13:27|38808.77
07:13:28|38810.53
07:13:29|38810.57
07:13:31|38810.22
07:13:31|38810.53
07:13:33|38810.21
07:13:33|38810.
07:13:34|38810.26
07:13:35|38810.28
07:13:37|38808.86
07:13:37|38808.
07:13:38|38809.77
07:13:39|38808.75
07:13:41|38808.59
07:13:41|38809.81
07:13:43|38808.12
07:13:44|38808.85
07:13:45|38806.35
07:13:46|38806.77
07:13:47|38809.1
07:13:48|38808.98
07:13:49|38808.16
07:13:50|38809.49
07:13:51|38809.21
07:13:52|38808.82
07:13:54|38809.21
07:13:54|38809.62
07:13:56|38808.77
07:13:56|38808.64
07:13:57|38808.51
07:13:58|38807.24
07:14:00|38807.5
07:14:00|38809.85
07:14:01|38809.43
07:14:02|38808.13
07:14:03|38808.01
07:14:04|38808.86
07:14:05|38808.88
07:14:06|38807.51
07:14:07|38807.24
07:14:08|38807.61
07:14:09|38805.17
07:14:10|38804.
07:14:12|38804.97
07:14:13|38805.21
07:14:13|38802.09
07:14:14|38802.82
07:14:15|38805.99
07:14:16|38805.32
07:14:17|38803.48
07:14:18|38805.22
07:14:20|38803.3
07:14:20|38802.29
07:14:21|38801.77
07:14:22|38801.78
07:14:24|38801.25
07:14:25|38801.68
07:14:26|38802.76
07:14:28|38803.48
07:14:29|38803.99
07:14:30|38803.28
07:14:31|38801.2
07:14:32|38803.72
07:14:33|38803.6
07:14:34|38802.
07:14:35|38801.81
07:14:37|38799.71
07:14:38|38801.37
07:14:39|38801.2
07:14:40|38800.8
07:14:41|38800.8
07:14:41|38801.35
07:14:42|38801.41
07:14:43|38800.8
07:14:44|38801.18
07:14:46|38801.11
07:14:46|38802.4
07:14:47|38802.4
07:14:49|38802.4
07:14:49|38802.13
07:14:50|38803.37
07:14:51|38802.65
07:14:53|38803.62
07:14:54|38803.62
07:14:55|38803.14
07:14:56|38803.14
07:14:57|38803.77
07:14:58|38800.81
07:14:59|38801.88
07:15:00|38801.88
07:15:01|38800.06
07:15:02|38802.56
07:15:03|38803.06
07:15:04|38801.84
07:15:05|38807.44
07:15:06|38806.08
07:15:07|38806.52
07:15:08|38806.
07:15:09|38803.86
07:15:10|38803.
07:15:11|38803.65
07:15:12|38804.69
07:15:13|38804.69
07:15:14|38804.08
07:15:15|38804.
07:15:16|38804.14
07:15:17|38804.
07:15:18|38803.02
07:15:19|38802.76
07:15:20|38801.57
07:15:21|38801.93
07:15:22|38801.7
07:15:23|38802.56
07:15:24|38802.01
07:15:25|38800.62
07:15:26|38800.5
07:15:28|38800.6
07:15:28|38800.62
07:15:29|38802.47
07:15:31|38805.56
07:15:32|38804.56
07:15:33|38804.
07:15:33|38803.83
07:15:34|38802.56
07:15:35|38803.37
07:15:37|38803.84
07:15:38|38803.85
07:15:39|38803.85
07:15:40|38803.7
07:15:42|38804.03
07:15:43|38803.91
07:15:43|38803.91
07:15:44|38804.55
07:15:46|38804.55
07:15:46|38802.72
07:15:48|38802.56
07:15:48|38802.56
07:15:49|38802.31
07:15:51|38801.2
07:15:51|38800.
07:15:53|38799.14
07:15:53|38800.54
07:15:55|38801.99
07:15:55|38800.49
07:15:56|38800.51
07:15:58|38799.44
07:15:58|38801.02
07:15:59|38801.02
07:16:01|38800.35
07:16:01|38800.48
07:16:02|38800.95
07:16:04|38802.22
07:16:04|38802.22
07:16:06|38801.46
07:16:06|38797.57
07:16:07|38797.21
07:16:08|38795.54
07:16:09|38796.31
07:16:10|38795.09
07:16:11|38795.73
07:16:12|38795.17
07:16:14|38795.59
07:16:14|38795.59
07:16:16|38797.3
07:16:17|38796.02
07:16:18|38797.59
07:16:19|38797.95
07:16:19|38799.18
07:16:20|38797.88
07:16:22|38797.88
07:16:23|38797.88
07:16:23|38799.
07:16:24|38799.
07:16:25|38797.12
07:16:27|38797.12
07:16:28|38797.84
07:16:29|38795.86
07:16:30|38797.11
07:16:31|38797.11
07:16:32|38796.73
07:16:33|38796.73
07:16:34|38796.17
07:16:35|38796.17
07:16:36|38796.89
07:16:37|38798.64
07:16:38|38798.64
07:16:39|38798.23
07:16:40|38797.38
07:16:41|38797.68
07:16:42|38797.74
07:16:44|38797.74
07:16:44|38797.6
07:16:46|38797.6
07:16:46|38797.6
07:16:47|38795.27
07:16:48|38798.23
07:16:49|38796.98
07:16:51|38798.6
07:16:52|38797.48
07:16:53|38797.48
07:16:54|38797.48
07:16:55|38797.48
07:16:55|38795.99
07:16:56|38796.62
07:16:57|38797.43
07:16:58|38797.87
07:16:59|38798.23
07:17:01|38799.4
07:17:01|38799.7
07:17:02|38797.63
07:17:04|38797.83
07:17:05|38797.03
07:17:05|38800.
07:17:06|38800.92
07:17:07|38801.39
07:17:09|38800.83
07:17:10|38805.56
07:17:10|38806.23
07:17:11|38805.93
07:17:13|38808.76
07:17:13|38808.79
07:17:14|38807.78
07:17:16|38804.3
07:17:16|38804.42
07:17:17|38805.65
07:17:18|38804.56
07:17:19|38804.56
07:17:20|38801.44
07:17:22|38801.45
07:17:23|38801.44
07:17:23|38801.46
07:17:25|38801.46
07:17:26|38801.24
07:17:27|38801.29
07:17:28|38800.85
07:17:29|38804.56
07:17:31|38806.17
07:17:31|38805.43
07:17:33|38805.43
07:17:33|38805.43
07:17:35|38806.01
07:17:35|38806.01
07:17:37|38806.01
07:17:38|38807.01
07:17:39|38804.49
07:17:39|38804.49
07:17:41|38804.49
07:17:41|38804.81
07:17:43|38805.32
07:17:44|38806.81
07:17:45|38807.69
07:17:46|38805.96
07:17:47|38805.94
07:17:48|38805.73
07:17:49|38806.01
07:17:50|38807.
07:17:51|38805.82
07:17:52|38806.53
07:17:53|38806.53
07:17:54|38806.57
07:17:55|38806.57
07:17:56|38806.31
07:17:57|38806.52
07:17:58|38806.52
07:17:59|38806.52
07:18:00|38806.43
07:18:01|38805.1
07:18:02|38806.46
07:18:03|38807.69
07:18:04|38807.76
07:18:05|38807.92
07:18:06|38807.92
07:18:07|38805.86
07:18:08|38806.36
07:18:09|38806.36
07:18:10|38804.68
07:18:11|38804.68
07:18:12|38804.56
07:18:13|38804.95
07:18:14|38804.
07:18:15|38803.77
07:18:16|38804.46
07:18:17|38805.7
07:18:18|38804.04
07:18:19|38807.13
07:18:20|38807.13
07:18:21|38807.13
07:18:22|38805.8
07:18:23|38807.06
07:18:24|38807.06
07:18:25|38807.06
07:18:26|38807.69
07:18:27|38807.69
07:18:28|38806.99
07:18:29|38805.59
07:18:30|38805.59
07:18:31|38805.59
07:18:33|38805.59
07:18:33|38804.
07:18:34|38804.93
07:18:35|38803.37
07:18:36|38803.37
07:18:38|38802.
07:18:38|38801.77
07:18:39|38801.91
07:18:41|38800.43
07:18:42|38802.43
07:18:42|38802.3
07:18:43|38801.64
07:18:45|38801.88
07:18:46|38801.67
07:18:47|38801.82
07:18:47|38800.79
07:18:49|38799.82
07:18:49|38799.94
07:18:50|38799.13
07:18:51|38799.2
07:18:52|38801.43
07:18:54|38800.2
07:18:54|38799.82
07:18:56|38799.72
07:18:56|38800.
07:18:58|38798.44
07:18:58|38797.85
07:18:59|38799.06
07:19:00|38801.2
07:19:02|38800.6
07:19:02|38801.32
07:19:03|38801.32
07:19:05|38801.08
07:19:05|38801.08
07:19:06|38800.73
07:19:07|38800.52
07:19:08|38797.37
07:19:10|38795.66
07:19:10|38795.44
07:19:11|38794.22
07:19:12|38794.46
07:19:13|38793.09
07:19:15|38794.59
07:19:15|38794.
07:19:17|38797.72
07:19:18|38797.11
07:19:19|38797.74
07:19:20|38796.11
07:19:21|38797.52
07:19:22|38795.31
07:19:23|38795.46
07:19:24|38796.96
07:19:25|38795.74
07:19:26|38795.87
07:19:27|38795.16
07:19:28|38794.31
07:19:29|38794.89
07:19:30|38793.98
07:19:32|38794.52
07:19:32|38793.26
07:19:33|38794.11
07:19:34|38793.61
07:19:36|38793.9
07:19:37|38794.85
07:19:38|38793.2
07:19:39|38794.16
07:19:40|38794.16
07:19:41|38794.64
07:19:42|38795.19
07:19:43|38795.96
07:19:44|38795.49
07:19:45|38795.87
07:19:46|38795.99
07:19:47|38795.88
07:19:48|38795.43
07:19:49|38795.75
07:19:50|38795.6
07:19:51|38795.01
07:19:52|38795.01
07:19:53|38794.72
07:19:54|38799.52
07:19:55|38799.51
07:19:56|38798.24
07:19:57|38799.34
07:19:58|38799.34
07:19:59|38802.4
07:20:00|38801.43
07:20:01|38802.36
07:20:02|38803.23
07:20:03|38803.03
07:20:04|38801.68
07:20:05|38801.68
07:20:06|38802.67
07:20:07|38801.8
07:20:08|38800.
07:20:09|38800.62
07:20:10|38800.98
07:20:11|38799.99
07:20:12|38801.29
07:20:13|38803.13
07:20:14|38802.96
07:20:15|38802.45
07:20:16|38800.
07:20:18|38800.9
07:20:18|38800.92
07:20:19|38800.67
07:20:21|38800.67
07:20:21|38800.52
07:20:22|38801.82
07:20:24|38801.44
07:20:24|38801.86
07:20:25|38798.97
07:20:26|38799.09
07:20:27|38799.09
07:20:28|38800.38
07:20:29|38798.64
07:20:30|38798.64
07:20:32|38799.35
07:20:33|38800.16
07:20:34|38801.32
07:20:35|38799.53
07:20:36|38800.28
07:20:38|38800.14
07:20:39|38800.31
07:20:39|38800.58
07:20:40|38800.29
07:20:41|38799.99
07:20:42|38801.06
07:20:44|38800.
07:20:45|38800.27
07:20:45|38798.
07:20:46|38799.35
07:20:47|38799.18
07:20:48|38799.18
07:20:49|38799.35
07:20:51|38801.02
07:20:52|38802.
07:20:53|38802.53
07:20:54|38802.1
07:20:55|38803.1
07:20:56|38801.32
07:20:57|38800.
07:20:59|38801.14
07:20:59|38801.14
07:21:00|38800.
07:21:01|38799.06
07:21:02|38799.45
07:21:03|38799.45
07:21:04|38800.56
07:21:06|38800.44
07:21:06|38802.38
07:21:07|38800.97
07:21:08|38802.
07:21:09|38802.
07:21:10|38803.42
07:21:12|38805.3
07:21:12|38806.13
07:21:13|38807.84
07:21:14|38807.13
07:21:16|38807.43
07:21:16|38806.05
07:21:17|38806.05
07:21:18|38807.9
07:21:19|38807.77
07:21:20|38807.53
07:21:21|38807.53
07:21:22|38807.22
07:21:23|38808.25
07:21:24|38809.
07:21:25|38808.65
07:21:27|38810.38
07:21:27|38808.96
07:21:28|38808.96
07:21:29|38809.08
07:21:30|38808.14
07:21:31|38809.14
07:21:33|38809.17
07:21:34|38809.17
07:21:36|38809.21
07:21:37|38808.83
07:21:38|38809.91
07:21:39|38811.89
07:21:39|38811.53
07:21:41|38813.41
07:21:42|38813.38
07:21:43|38812.26
07:21:44|38813.16
07:21:45|38812.24
07:21:46|38814.76
07:21:48|38813.47
07:21:49|38816.25
07:21:50|38815.37
07:21:51|38814.3
07:21:52|38813.26
07:21:53|38812.82
07:21:53|38810.99
07:21:54|38811.43
07:21:55|38811.43
07:21:56|38812.18
07:21:57|38815.16
07:21:59|38816.84
07:22:00|38816.84
07:22:00|38817.86
07:22:02|38819.88
07:22:02|38818.61
07:22:03|38818.89
07:22:05|38820.39
07:22:05|38820.01
07:22:07|38820.14
07:22:08|38820.56
07:22:09|38821.32
07:22:10|38821.47
07:22:11|38821.47
07:22:12|38821.47
07:22:13|38822.12
07:22:14|38822.45
07:22:15|38820.82
07:22:16|38820.26
07:22:17|38820.26
07:22:18|38820.4
07:22:19|38820.48
07:22:20|38820.47
07:22:21|38820.29
07:22:22|38820.48
07:22:23|38821.69
07:22:24|38821.31
07:22:25|38819.98
07:22:26|38819.52
07:22:27|38819.52
07:22:28|38817.14
07:22:30|38813.81
07:22:30|38814.95
07:22:31|38815.26
07:22:32|38814.84
07:22:33|38815.38
07:22:35|38816.39
07:22:36|38814.28
07:22:37|38814.42
07:22:38|38814.42
07:22:39|38814.26
07:22:40|38814.07
07:22:41|38814.2
07:22:42|38814.82
07:22:43|38814.2
07:22:45|38811.12
07:22:46|38812.11
07:22:47|38810.96
07:22:48|38811.58
07:22:49|38810.34
07:22:49|38812.
07:22:51|38812.05
07:22:52|38810.33
07:22:52|38814.26
07:22:54|38813.1
07:22:56|38811.43
07:22:56|38809.7
07:22:58|38810.03
07:22:58|38809.69
07:22:59|38809.69
07:23:01|38810.92
07:23:01|38811.84
07:23:02|38812.81
07:23:04|38811.31
07:23:05|38812.73
07:23:05|38813.26
07:23:06|38813.26
07:23:07|38813.38
07:23:08|38813.38
07:23:09|38813.38
07:23:11|38813.38
07:23:11|38812.02
07:23:12|38812.02
07:23:13|38813.
07:23:14|38813.
07:23:15|38811.23
07:23:16|38811.08
07:23:18|38811.93
07:23:19|38811.94
07:23:19|38812.
07:23:20|38812.
07:23:21|38812.
07:23:22|38812.35
07:23:23|38811.08
07:23:24|38813.64
07:23:25|38812.55
07:23:26|38812.91
07:23:27|38813.87
07:23:28|38813.87
07:23:30|38811.69
07:23:30|38811.69
07:23:32|38811.69
07:23:32|38811.5
07:23:33|38812.8
07:23:35|38807.69
07:23:36|38807.69
07:23:37|38807.54
07:23:37|38811.31
07:23:39|38811.42
07:23:39|38813.44
07:23:40|38813.76
07:23:42|38813.04
07:23:43|38811.5
07:23:44|38811.07
07:23:45|38811.07
07:23:46|38810.81
07:23:47|38809.69
07:23:48|38808.61
07:23:49|38808.13
07:23:50|38807.16
07:23:51|38805.24
07:23:53|38806.88
07:23:54|38807.18
07:23:55|38807.18
07:23:56|38807.04
07:23:56|38807.56
07:23:58|38807.44
07:23:58|38803.85
07:24:00|38803.04
07:24:00|38802.66
07:24:01|38801.8
07:24:03|38802.79
07:24:04|38801.81
07:24:04|38801.53
07:24:05|38802.14
07:24:06|38797.97
07:24:07|38797.85
07:24:08|38798.13
07:24:10|38797.87
07:24:11|38794.17
07:24:12|38795.3
07:24:13|38792.84
07:24:14|38791.48
07:24:15|38786.38
07:24:15|38791.74
07:24:17|38792.77
07:24:18|38790.04
07:24:19|38788.89
07:24:20|38788.08
07:24:21|38785.52
07:24:22|38786.5
07:24:23|38783.88
07:24:24|38781.03
07:24:25|38781.94
07:24:26|38780.73
07:24:27|38781.78
07:24:28|38782.03
07:24:29|38781.47
07:24:30|38779.02
07:24:31|38778.66
07:24:32|38778.76
07:24:33|38777.68
07:24:34|38777.67
07:24:35|38775.5
07:24:37|38777.33
07:24:38|38777.17
07:24:39|38779.12
07:24:41|38777.67
07:24:42|38778.49
07:24:43|38778.37
07:24:44|38775.09
07:24:44|38775.25
07:24:45|38773.87
07:24:47|38769.46
07:24:48|38773.17
07:24:48|38772.16
07:24:50|38771.87
07:24:52|38773.02
07:24:53|38774.29
07:24:54|38775.83
07:24:54|38771.82
07:24:56|38771.94
07:24:58|38771.64
07:24:59|38769.18
07:24:59|38770.09
07:25:01|38768.13
07:25:01|38767.37
07:25:03|38766.1
07:25:04|38763.13
07:25:05|38765.87
07:25:06|38765.25
07:25:06|38764.81
07:25:07|38764.22
07:25:08|38765.74
07:25:10|38765.37
07:25:11|38765.11
07:25:12|38764.55
07:25:13|38763.67
07:25:14|38765.87
07:25:15|38763.98
07:25:16|38763.86
07:25:17|38764.13
07:25:18|38763.87
07:25:18|38764.12
07:25:20|38765.25
07:25:21|38763.75
07:25:21|38763.58
07:25:22|38764.74
07:25:24|38765.33
07:25:25|38766.29
07:25:25|38766.1
07:25:27|38767.38
07:25:28|38768.14
07:25:29|38767.88
07:25:30|38767.17
07:25:31|38766.9
07:25:32|38766.31
07:25:33|38767.16
07:25:33|38766.64
07:25:34|38766.18
07:25:36|38766.81
07:25:38|38766.38
07:25:39|38765.34
07:25:40|38764.36
07:25:41|38764.53
07:25:42|38766.71
07:25:42|38766.48
07:25:44|38765.22
07:25:44|38765.37
07:25:46|38764.87
07:25:47|38765.64
07:25:48|38764.37
07:25:49|38763.22
07:25:50|38759.92
07:25:51|38760.94
07:25:52|38760.96
07:25:54|38765.39
07:25:55|38763.02
07:25:56|38762.33
07:25:57|38765.41
07:25:57|38766.12
07:25:59|38766.12
07:26:00|38766.1
07:26:01|38768.87
07:26:02|38769.65
07:26:04|38769.66
07:26:05|38770.61
07:26:06|38770.78
07:26:07|38771.11
07:26:07|38766.69
07:26:09|38768.58
07:26:10|38767.47
07:26:11|38767.13
07:26:12|38768.03
07:26:13|38767.88
07:26:14|38766.74
07:26:15|38767.7
07:26:16|38767.65
07:26:17|38768.58
07:26:18|38768.34
07:26:19|38768.73
07:26:20|38768.83
07:26:21|38769.38
07:26:22|38772.05
07:26:23|38769.23
07:26:24|38769.23
07:26:25|38767.88
07:26:26|38766.85
07:26:28|38768.58
07:26:29|38769.37
07:26:29|38771.91
07:26:30|38771.24
07:26:31|38770.79
07:26:32|38771.43
07:26:33|38770.69
07:26:34|38770.9
07:26:36|38771.
07:26:37|38771.13
07:26:37|38771.01
07:26:39|38772.23
07:26:41|38771.78
07:26:41|38774.26
07:26:43|38772.72
07:26:44|38773.59
07:26:45|38773.07
07:26:46|38774.06
07:26:47|38774.06
07:26:48|38773.46
07:26:49|38773.98
07:26:50|38774.15
07:26:52|38772.63
07:26:53|38771.79
07:26:53|38773.06
07:26:54|38770.43
07:26:56|38771.67
07:26:56|38770.87
07:26:57|38772.11
07:26:58|38772.37
07:27:00|38771.89
07:27:00|38770.68
07:27:01|38770.68
07:27:03|38771.23
07:27:04|38770.04
07:27:05|38771.27
07:27:06|38769.74
07:27:07|38769.67
07:27:08|38770.12
07:27:09|38770.34
07:27:10|38769.35
07:27:11|38770.07
07:27:12|38768.14
07:27:13|38768.97
07:27:14|38771.79
07:27:15|38770.96
07:27:16|38771.92
07:27:17|38770.67
07:27:18|38770.31
07:27:19|38767.1
07:27:20|38765.54
07:27:21|38767.75
07:27:22|38767.51
07:27:23|38767.66
07:27:24|38767.81
07:27:25|38768.03
07:27:26|38765.98
07:27:27|38765.39
07:27:28|38766.66
07:27:29|38767.27
07:27:30|38764.83
07:27:31|38766.59
07:27:32|38764.87
07:27:33|38767.4
07:27:34|38767.24
07:27:35|38767.11
07:27:36|38765.4
07:27:37|38765.86
07:27:38|38765.98
07:27:39|38765.
07:27:40|38764.36
07:27:41|38768.1
07:27:43|38767.14
07:27:44|38768.39
07:27:45|38768.67
07:27:45|38768.56
07:27:46|38768.56
07:27:47|38770.31
07:27:49|38766.87
07:27:51|38766.87
07:27:51|38766.66
07:27:53|38767.71
07:27:53|38767.71
07:27:54|38766.1
07:27:55|38765.16
07:27:56|38766.04
07:27:57|38766.04
07:27:58|38766.04
07:28:00|38764.83
07:28:01|38765.17
07:28:01|38763.97
07:28:03|38764.61
07:28:04|38764.27
07:28:04|38762.99
07:28:05|38762.59
07:28:07|38764.57
07:28:07|38765.21
07:28:09|38766.93
07:28:09|38765.36
07:28:10|38765.36
07:28:11|38766.28
07:28:12|38765.
07:28:14|38765.
07:28:14|38767.17
07:28:15|38766.48
07:28:17|38766.48
07:28:18|38766.58
07:28:19|38766.6
07:28:19|38769.28
07:28:21|38767.79
07:28:22|38769.21
07:28:23|38769.21
07:28:24|38769.46
07:28:25|38768.97
07:28:26|38768.97
07:28:27|38769.88
07:28:28|38768.48
07:28:29|38767.4
07:28:30|38764.21
07:28:31|38765.09
07:28:32|38760.63
07:28:33|38759.53
07:28:34|38760.11
07:28:35|38758.74
07:28:36|38761.85
07:28:37|38764.71
07:28:38|38764.59
07:28:39|38762.86
07:28:41|38763.62
07:28:42|38763.37
07:28:43|38762.43
07:28:45|38763.22
07:28:45|38762.72
07:28:47|38762.78
07:28:47|38762.54
07:28:49|38761.51
07:28:49|38760.8
07:28:50|38762.19
07:28:51|38760.26
07:28:52|38762.19
07:28:54|38761.86
07:28:55|38763.2
07:28:56|38763.77
07:28:57|38763.29
07:28:58|38762.73
07:28:59|38762.73
07:29:00|38762.74
07:29:01|38764.57
07:29:02|38763.77
07:29:03|38763.23
07:29:04|38763.23
07:29:05|38763.77
07:29:06|38763.42
07:29:07|38763.64
07:29:08|38764.04
07:29:10|38763.08
07:29:10|38764.26
07:29:12|38764.77
07:29:13|38757.08
07:29:13|38757.22
07:29:14|38758.39
07:29:16|38758.51
07:29:16|38756.85
07:29:17|38754.9
07:29:18|38755.27
07:29:19|38752.66
07:29:20|38753.28
07:29:22|38750.29
07:29:23|38752.58
07:29:24|38750.61
07:29:25|38751.92
07:29:26|38748.37
07:29:26|38746.7
07:29:28|38747.66
07:29:28|38745.72
07:29:29|38746.96
07:29:30|38748.01
07:29:32|38746.58
07:29:32|38746.58
07:29:33|38754.69
07:29:34|38755.04
07:29:36|38754.27
07:29:37|38754.87
07:29:37|38754.87
07:29:39|38755.55
07:29:40|38752.37
07:29:41|38752.85
07:29:42|38748.71
07:29:43|38746.13
07:29:44|38746.27
07:29:45|38743.59
07:29:47|38747.57
07:29:47|38747.59
07:29:49|38744.
07:29:49|38746.49
07:29:51|38747.01
07:29:51|38746.5
07:29:52|38746.59
07:29:54|38747.82
07:29:55|38745.39
07:29:55|38746.18
07:29:56|38749.69
07:29:58|38750.27
07:29:59|38748.08
07:29:59|38750.2
07:30:00|38750.43
07:30:02|38748.7
07:30:03|38750.
07:30:04|38748.82
07:30:04|38750.44
07:30:05|38749.98
07:30:06|38749.31
07:30:07|38749.02
07:30:09|38753.71
07:30:09|38750.27
07:30:11|38753.87
07:30:12|38753.31
07:30:12|38751.46
07:30:14|38749.53
07:30:14|38749.4
07:30:16|38747.48
07:30:17|38747.72
07:30:18|38748.71
07:30:19|38748.15
07:30:20|38747.8
07:30:21|38746.64
07:30:22|38746.81
07:30:23|38746.05
07:30:24|38746.17
07:30:25|38746.9
07:30:26|38747.47
07:30:26|38747.43
07:30:28|38745.15
07:30:29|38746.51
07:30:29|38746.24
07:30:31|38746.51
07:30:32|38744.85
07:30:33|38744.07
07:30:34|38745.25
07:30:35|38744.72
07:30:36|38745.68
07:30:37|38745.69
07:30:38|38745.34
07:30:39|38746.
07:30:40|38746.89
07:30:41|38746.89
07:30:43|38746.4
07:30:44|38746.62
07:30:45|38746.12
07:30:46|38746.24
07:30:47|38751.94
07:30:48|38749.79
07:30:50|38750.
07:30:51|38749.8
07:30:51|38748.96
07:30:52|38748.55
07:30:53|38748.26
07:30:54|38747.18
07:30:55|38748.26
07:30:56|38749.17
07:30:58|38748.63
07:30:59|38752.29
07:31:00|38749.95
07:31:01|38750.46
07:31:01|38749.75
07:31:03|38750.23
07:31:03|38750.26
07:31:04|38750.86
07:31:05|38749.79
07:31:07|38750.5
07:31:07|38748.7
07:31:08|38749.78
07:31:09|38749.79
07:31:10|38749.79
07:31:12|38749.16
07:31:13|38751.98
07:31:14|38751.61
07:31:14|38751.12
07:31:15|38751.11
07:31:16|38751.2
07:31:17|38751.74
07:31:18|38751.2
07:31:19|38750.72
07:31:20|38750.57
07:31:21|38752.26
07:31:23|38752.83
07:31:23|38756.25
07:31:25|38755.88
07:31:25|38754.77
07:31:27|38759.21
07:31:27|38757.96
07:31:28|38757.98
07:31:29|38757.99
07:31:30|38757.54
07:31:31|38759.14
07:31:32|38760.26
07:31:33|38762.11
07:31:35|38762.76
07:31:35|38762.52
07:31:36|38763.83
07:31:37|38761.97
07:31:39|38760.
07:31:39|38760.19
07:31:40|38759.14
07:31:41|38759.43
07:31:42|38759.43
07:31:44|38759.01
07:31:46|38755.22
07:31:47|38754.4
07:31:48|38755.59
07:31:49|38755.26
07:31:50|38755.24
07:31:51|38756.58
07:31:52|38755.79
07:31:53|38755.99
07:31:54|38754.4
07:31:55|38752.91
07:31:56|38753.78
07:31:57|38753.96
07:31:58|38753.92
07:31:59|38751.72
07:32:00|38752.2
07:32:01|38753.97
07:32:02|38754.11
07:32:04|38755.28
07:32:04|38754.18
07:32:06|38754.73
07:32:07|38756.42
07:32:07|38755.19
07:32:08|38754.9
07:32:09|38756.66
07:32:10|38756.58
07:32:12|38757.19
07:32:12|38756.
07:32:13|38756.42
07:32:14|38755.69
07:32:16|38756.32
07:32:17|38755.26
07:32:18|38756.79
07:32:19|38756.3
07:32:20|38756.3
07:32:21|38756.16
07:32:22|38754.55
07:32:23|38755.2
07:32:24|38754.41
07:32:25|38755.36
07:32:26|38754.8
07:32:27|38756.84
07:32:28|38757.99
07:32:29|38755.88
07:32:30|38758.88
07:32:31|38761.62
07:32:32|38762.88
07:32:33|38762.52
07:32:34|38762.5
07:32:35|38763.85
07:32:36|38763.83
07:32:37|38764.25
07:32:39|38764.38
07:32:39|38766.55
07:32:40|38764.53
07:32:41|38764.74
07:32:42|38765.11
07:32:44|38765.54
07:32:45|38765.4
07:32:46|38765.8
07:32:47|38765.1
07:32:48|38763.54
07:32:49|38766.03
07:32:50|38765.66
07:32:51|38765.66
07:32:52|38765.84
07:32:53|38765.84
07:32:54|38766.55
07:32:55|38765.6
07:32:56|38764.83
07:32:58|38766.05
07:32:59|38765.65
07:33:00|38765.67
07:33:01|38764.11
07:33:03|38765.05
07:33:04|38765.52
07:33:05|38765.88
07:33:06|38767.4
07:33:06|38764.4
07:33:07|38765.3
07:33:08|38765.85
07:33:09|38769.83
07:33:10|38769.96
07:33:12|38769.91
07:33:13|38769.93
07:33:14|38770.42
07:33:14|38770.99
07:33:15|38770.42
07:33:17|38770.
07:33:18|38768.18
07:33:19|38769.11
07:33:19|38769.76
07:33:20|38769.11
07:33:21|38768.97
07:33:22|38769.36
07:33:23|38770.91
07:33:25|38772.31
07:33:25|38770.86
07:33:27|38769.23
07:33:28|38768.99
07:33:29|38769.74
07:33:29|38769.58
07:33:31|38769.11
07:33:32|38769.67
07:33:32|38769.1
07:33:34|38769.96
07:33:34|38770.47
07:33:35|38770.05
07:33:37|38771.21
07:33:37|38771.85
07:33:39|38771.85
07:33:40|38771.3
07:33:41|38771.1
07:33:41|38771.1
07:33:43|38771.49
07:33:44|38770.71
07:33:46|38770.28
07:33:47|38772.23
07:33:48|38770.29
07:33:48|38771.72
07:33:49|38772.29
07:33:51|38771.31
07:33:51|38771.76
07:33:53|38770.26
07:33:54|38770.7
07:33:55|38770.7
07:33:56|38770.59
07:33:57|38772.28
07:33:58|38772.03
07:33:59|38772.79
07:34:00|38773.17
07:34:01|38772.79
07:34:02|38773.96
07:34:03|38770.01
07:34:04|38766.1
07:34:05|38766.59
07:34:06|38767.88
07:34:07|38767.31
07:34:08|38767.68
07:34:09|38767.43
07:34:10|38765.67
07:34:11|38769.21
07:34:12|38769.18
07:34:13|38767.42
07:34:14|38768.42
07:34:15|38767.41
07:34:16|38769.65
07:34:17|38766.65
07:34:18|38767.55
07:34:19|38767.7
07:34:20|38767.58
07:34:21|38766.64
07:34:22|38768.66
07:34:23|38767.4
07:34:24|38767.4
07:34:25|38770.04
07:34:27|38770.04
07:34:27|38770.49
07:34:28|38770.67
07:34:29|38771.66
07:34:30|38772.99
07:34:31|38772.99
07:34:32|38771.88
07:34:33|38766.38
07:34:34|38766.81
07:34:36|38765.37
07:34:36|38767.1
07:34:38|38760.13
07:34:39|38761.29
07:34:39|38760.83
07:34:40|38755.11
07:34:41|38757.2
07:34:43|38755.59
07:34:43|38752.45
07:34:45|38752.11
07:34:45|38748.36
07:34:47|38748.56
07:34:48|38748.29
07:34:49|38747.54
07:34:50|38747.13
07:34:51|38744.03
07:34:52|38743.65
07:34:53|38742.71
07:34:54|38744.92
07:34:55|38745.78
07:34:56|38745.5
07:34:57|38745.47
07:34:58|38745.34
07:34:59|38745.87
07:35:00|38744.8
07:35:01|38742.86
07:35:02|38743.88
07:35:04|38742.7
07:35:04|38742.58
07:35:05|38741.63
07:35:07|38740.45
07:35:08|38742.46
07:35:09|38740.79
07:35:09|38740.13
07:35:11|38738.78
07:35:12|38742.46
07:35:13|38742.16
07:35:14|38740.61
07:35:15|38740.
07:35:15|38739.87
07:35:16|38740.34
07:35:18|38742.08
07:35:19|38740.34
07:35:19|38740.01
07:35:21|38740.4
07:35:22|38740.06
07:35:23|38739.02
07:35:24|38740.1
07:35:25|38740.53
07:35:25|38737.54
07:35:27|38736.84
07:35:28|38737.37
07:35:30|38737.8
07:35:30|38738.57
07:35:32|38740.31
07:35:33|38739.74
07:35:33|38738.39
07:35:34|38738.03
07:35:35|38739.15
07:35:36|38738.76
07:35:38|38744.62
07:35:38|38742.27
07:35:39|38741.99
07:35:40|38741.52
07:35:42|38739.91
07:35:43|38735.54
07:35:43|38734.27
07:35:44|38735.39
07:35:45|38735.68
07:35:46|38734.89
07:35:48|38734.6
07:35:49|38734.68
07:35:50|38737.33
07:35:51|38737.65
07:35:52|38735.7
07:35:54|38732.51
07:35:55|38735.05
07:35:56|38734.75
07:35:57|38737.03
07:35:58|38736.57
07:35:59|38736.23
07:36:00|38737.2
07:36:01|38737.11
07:36:02|38738.78
07:36:04|38733.6
07:36:05|38732.79
07:36:05|38735.15
07:36:06|38735.14
07:36:08|38735.11
07:36:08|38736.33
07:36:09|38734.59
07:36:10|38735.72
07:36:12|38735.98
07:36:12|38734.95
07:36:13|38736.
07:36:14|38736.
07:36:15|38739.28
07:36:16|38738.7
07:36:17|38738.
07:36:18|38738.
07:36:19|38739.4
07:36:20|38733.67
07:36:21|38736.92
07:36:22|38734.
07:36:23|38735.
07:36:25|38734.05
07:36:25|38737.05
07:36:27|38734.
07:36:27|38732.06
07:36:29|38733.29
07:36:30|38731.55
07:36:30|38733.22
07:36:31|38733.64
07:36:32|38735.06
07:36:34|38735.06
07:36:34|38738.78
07:36:35|38737.04
07:36:36|38739.14
07:36:38|38737.77
07:36:38|38737.77
07:36:39|38737.92
07:36:40|38738.9
07:36:42|38738.68
07:36:42|38738.91
07:36:43|38738.91
07:36:45|38738.74
07:36:45|38739.19
07:36:46|38736.41
07:36:48|38738.02
07:36:49|38737.97
07:36:50|38737.97
07:36:51|38738.21
07:36:52|38738.01
07:36:54|38737.56
07:36:55|38737.58
07:36:56|38738.29
07:36:56|38738.29
07:36:58|38738.43
07:36:58|38738.71
07:36:59|38738.32
07:37:01|38738.44
07:37:01|38736.84
07:37:03|38741.14
07:37:04|38740.94
07:37:05|38740.97
07:37:05|38741.51
07:37:07|38741.37
07:37:07|38740.5
07:37:08|38740.5
07:37:10|38740.51
07:37:11|38740.88
07:37:11|38741.01
07:37:12|38741.01
07:37:14|38740.85
07:37:14|38740.02
07:37:16|38740.85
07:37:16|38741.46
07:37:17|38741.46
07:37:19|38741.12
07:37:20|38742.08
07:37:20|38744.67
07:37:23|38745.02
07:37:24|38746.02
07:37:24|38747.15
07:37:26|38748.94
07:37:26|38748.44
07:37:27|38750.01
07:37:28|38749.61
07:37:29|38750.01
07:37:30|38749.48
07:37:31|38749.48
07:37:32|38748.26
07:37:33|38747.46
07:37:35|38750.
07:37:35|38749.13
07:37:36|38748.95
07:37:37|38748.01
07:37:38|38748.76
07:37:39|38749.1
07:37:40|38750.01
07:37:42|38751.87
07:37:42|38751.87
07:37:43|38751.99
07:37:44|38753.
07:37:45|38752.88
07:37:47|38752.55
07:37:47|38754.1
07:37:50|38753.83
07:37:51|38753.
07:37:52|38755.19
07:37:53|38754.91
07:37:53|38753.34
07:37:55|38754.2
07:37:57|38753.28
07:37:58|38755.12
07:37:59|38755.12
07:38:00|38751.06
07:38:01|38750.78
07:38:01|38753.01
07:38:02|38749.48
07:38:03|38749.14
07:38:04|38748.43
07:38:06|38747.48
07:38:07|38746.69
07:38:08|38750.04
07:38:08|38749.1
07:38:10|38749.73
07:38:11|38750.12
07:38:11|38749.43
07:38:13|38749.19
07:38:14|38749.19
07:38:14|38750.
07:38:16|38748.93
07:38:16|38748.54
07:38:17|38750.55
07:38:19|38749.33
07:38:20|38749.05
07:38:21|38749.25
07:38:22|38749.25
07:38:22|38749.73
07:38:24|38749.39
07:38:25|38749.39
07:38:25|38750.27
07:38:27|38750.17
07:38:28|38749.82
07:38:28|38749.39
07:38:30|38748.79
07:38:31|38749.05
07:38:32|38748.05
07:38:33|38748.06
07:38:34|38747.93
07:38:35|38747.39
07:38:36|38747.79
07:38:37|38748.05
07:38:38|38748.
07:38:39|38748.01
07:38:40|38749.1
07:38:41|38747.52
07:38:42|38747.78
07:38:43|38744.89
07:38:44|38742.73
07:38:45|38740.12
07:38:46|38742.1
07:38:47|38741.21
07:38:48|38741.89
07:38:49|38740.7
07:38:51|38740.78
07:38:51|38740.3
07:38:53|38740.44
07:38:54|38738.27
07:38:55|38738.9
07:38:56|38738.99
07:38:58|38739.87
07:38:59|38739.7
07:39:00|38739.75
07:39:01|38739.45
07:39:02|38739.62
07:39:04|38743.46
07:39:04|38741.78
07:39:05|38743.69
07:39:07|38743.99
07:39:07|38744.17
07:39:08|38741.7
07:39:09|38743.14
07:39:11|38743.14
07:39:11|38743.14
07:39:12|38742.36
07:39:13|38742.8
07:39:14|38742.8
07:39:16|38742.79
07:39:16|38743.38
07:39:18|38747.33
07:39:18|38747.19
07:39:20|38748.44
07:39:20|38748.57
07:39:21|38749.61
07:39:22|38748.5
07:39:23|38748.37
07:39:24|38748.57
07:39:25|38748.56
07:39:26|38750.17
07:39:28|38748.69
07:39:28|38748.62
07:39:29|38748.57
07:39:31|38747.84
07:39:31|38748.57
07:39:32|38749.61
07:39:33|38748.39
07:39:34|38748.39
07:39:36|38747.93
07:39:36|38748.39
07:39:38|38747.46
07:39:38|38748.5
07:39:39|38747.39
07:39:40|38747.14
07:39:41|38747.13
07:39:43|38747.26
07:39:43|38745.72
07:39:44|38746.23
07:39:45|38746.1
07:39:46|38746.91
07:39:47|38746.27
07:39:48|38746.27
07:39:49|38746.14
07:39:51|38745.89
07:39:52|38746.65
07:39:52|38746.65
07:39:55|38746.76
07:39:56|38746.76
07:39:56|38748.27
07:39:58|38750.04
07:39:59|38749.04
07:39:59|38749.13
07:40:01|38748.32
07:40:01|38748.31
07:40:02|38747.85
07:40:04|38748.31
07:40:05|38748.9
07:40:06|38748.6
07:40:07|38749.25
07:40:08|38749.41
07:40:08|38752.16
07:40:10|38755.18
07:40:11|38753.78
07:40:12|38753.98
07:40:13|38754.97
07:40:14|38754.97
07:40:15|38754.52
07:40:16|38753.92
07:40:17|38753.92
07:40:18|38753.12
07:40:19|38753.88
07:40:19|38753.6
07:40:21|38753.16
07:40:22|38753.16
07:40:23|38750.96
07:40:24|38750.96
07:40:25|38751.18
07:40:27|38751.61
07:40:27|38751.44
07:40:29|38751.44
07:40:29|38750.98
07:40:30|38751.62
07:40:31|38751.3
07:40:32|38751.35
07:40:34|38751.14
07:40:34|38751.62
07:40:35|38751.62
07:40:36|38751.49
07:40:37|38750.66
07:40:38|38753.28
07:40:39|38752.02
07:40:40|38752.02
07:40:41|38753.38
07:40:42|38753.38
07:40:43|38753.38
07:40:44|38753.53
07:40:46|38753.53
07:40:47|38753.53
07:40:48|38754.28
07:40:49|38753.58
07:40:51|38754.09
07:40:52|38753.78
07:40:53|38753.7
07:40:54|38751.98
07:40:56|38752.26
07:40:57|38752.59
07:40:58|38752.57
07:40:58|38752.35
07:41:00|38752.35
07:41:01|38751.28
07:41:01|38749.71
07:41:03|38750.19
07:41:04|38751.03
07:41:04|38751.89
07:41:07|38751.44
07:41:08|38751.25
07:41:08|38752.78
07:41:10|38752.86
07:41:10|38752.86
07:41:12|38752.86
07:41:13|38752.86
07:41:14|38752.71
07:41:15|38753.78
07:41:16|38753.18
07:41:17|38753.25
07:41:18|38753.05
07:41:19|38753.53
07:41:20|38752.91
07:41:21|38751.44
07:41:22|38751.44
07:41:23|38750.72
07:41:24|38750.72
07:41:25|38750.64
07:41:26|38750.27
07:41:27|38750.32
07:41:28|38748.71
07:41:29|38748.7
07:41:30|38748.67
07:41:31|38749.41
07:41:32|38748.99
07:41:33|38748.8
07:41:34|38748.95
07:41:35|38750.02
07:41:36|38749.72
07:41:37|38753.28
07:41:38|38752.45
07:41:39|38754.28
07:41:40|38754.29
07:41:42|38753.02
07:41:42|38754.42
07:41:43|38754.88
07:41:44|38754.21
07:41:46|38754.56
07:41:48|38753.69
07:41:48|38752.58
07:41:50|38752.58
07:41:50|38752.66
07:41:52|38753.
07:41:53|38752.67
07:41:54|38752.67
07:41:54|38752.61
07:41:55|38752.43
07:41:56|38753.
07:41:57|38752.53
07:41:59|38753.38
07:41:59|38752.5
07:42:00|38753.55
07:42:02|38753.78
07:42:03|38753.85
07:42:03|38753.15
07:42:04|38754.5
07:42:06|38753.6
07:42:06|38753.99
07:42:07|38753.84
07:42:09|38753.82
07:42:10|38754.55
07:42:11|38754.4
07:42:12|38754.03
07:42:12|38754.56
07:42:14|38760.26
07:42:15|38759.66
07:42:15|38761.69
07:42:16|38760.
07:42:17|38760.13
07:42:19|38760.27
07:42:19|38760.8
07:42:20|38760.4
07:42:22|38758.
07:42:23|38757.97
07:42:24|38757.98
07:42:24|38759.63
07:42:25|38760.
07:42:27|38759.03
07:42:28|38759.74
07:42:28|38759.62
07:42:30|38758.59
07:42:30|38756.56
07:42:31|38756.27
07:42:33|38758.51
07:42:34|38756.82
07:42:35|38756.82
07:42:36|38756.73
07:42:37|38757.63
07:42:38|38757.87
07:42:38|38758.46
07:42:39|38757.66
07:42:41|38757.66
07:42:41|38757.66
07:42:43|38756.69
07:42:43|38758.
07:42:44|38758.
07:42:45|38757.86
07:42:46|38757.34
07:42:49|38756.86
07:42:50|38758.85
07:42:51|38756.59
07:42:52|38759.31
07:42:53|38758.23
07:42:54|38758.02
07:42:54|38758.46
07:42:55|38757.88
07:42:56|38756.65
07:42:58|38757.03
07:42:58|38757.32
07:43:00|38757.04
07:43:00|38758.14
07:43:02|38755.6
07:43:03|38755.48
07:43:03|38755.86
07:43:05|38756.
07:43:06|38758.
07:43:07|38757.02
07:43:08|38757.44
07:43:09|38757.44
07:43:10|38757.44
07:43:11|38757.06
07:43:12|38758.46
07:43:13|38758.7
07:43:14|38757.76
07:43:15|38757.79
07:43:16|38757.1
07:43:17|38757.41
07:43:18|38756.41
07:43:19|38756.48
07:43:20|38756.42
07:43:22|38754.34
07:43:22|38753.55
07:43:24|38752.35
07:43:24|38755.02
07:43:25|38751.71
07:43:26|38752.27
07:43:28|38753.83
07:43:29|38753.43
07:43:29|38753.44
07:43:31|38753.09
07:43:31|38753.39
07:43:33|38752.
07:43:33|38753.35
07:43:34|38752.33
07:43:35|38752.84
07:43:36|38755.14
07:43:37|38755.14
07:43:38|38756.11
07:43:40|38755.02
07:43:41|38756.81
07:43:42|38756.75
07:43:44|38757.32
07:43:44|38759.
07:43:45|38759.99
07:43:46|38762.09
07:43:47|38760.93
07:43:48|38761.24
07:43:49|38762.09
07:43:50|38762.09
07:43:52|38759.91
07:43:52|38759.41
07:43:53|38759.9
07:43:54|38759.27
07:43:56|38759.78
07:43:57|38759.98
07:43:58|38759.62
07:43:59|38759.68
07:44:00|38758.97
07:44:01|38759.22
07:44:02|38759.22
07:44:03|38760.4
07:44:04|38762.14
07:44:05|38762.14
07:44:06|38760.91
07:44:07|38762.14
07:44:08|38761.18
07:44:09|38760.64
07:44:10|38761.34
07:44:11|38759.41
07:44:12|38760.63
07:44:13|38761.02
07:44:14|38761.67
07:44:15|38761.67
07:44:16|38761.67
07:44:17|38761.23
07:44:18|38761.23
07:44:19|38760.53
07:44:20|38759.88
07:44:21|38759.55
07:44:22|38759.33
07:44:23|38759.78
07:44:24|38759.33
07:44:25|38759.33
07:44:26|38755.93
07:44:27|38756.96
07:44:28|38755.88
07:44:29|38757.54
07:44:30|38757.54
07:44:31|38756.67
07:44:32|38756.56
07:44:33|38756.56
07:44:34|38756.7
07:44:35|38756.63
07:44:36|38757.17
07:44:37|38757.2
07:44:38|38757.41
07:44:39|38757.25
07:44:40|38757.39
07:44:41|38757.85
07:44:42|38757.83
07:44:43|38757.51
07:44:44|38759.26
07:44:45|38758.21
07:44:46|38758.21
07:44:47|38758.21
07:44:48|38757.13
07:44:49|38757.61
07:44:50|38757.59
07:44:51|38757.61
07:44:52|38757.98
07:44:53|38756.41
07:44:54|38756.41
07:44:56|38756.54
07:44:56|38756.64
07:44:57|38756.07
07:44:58|38756.83
07:44:59|38757.03
07:45:00|38757.35
07:45:01|38757.33
07:45:02|38756.99
07:45:03|38759.
07:45:04|38757.73
07:45:05|38759.41
07:45:06|38758.95
07:45:07|38760.25
07:45:08|38759.61
07:45:09|38760.77
07:45:10|38759.
07:45:11|38759.72
07:45:12|38759.25
07:45:13|38760.74
07:45:14|38760.74
07:45:16|38760.33
07:45:16|38760.25
07:45:17|38757.58
07:45:19|38758.94
07:45:19|38757.77
07:45:20|38757.77
07:45:21|38758.53
07:45:22|38759.28
07:45:23|38758.94
07:45:24|38758.95
07:45:25|38758.94
07:45:26|38758.94
07:45:27|38759.88
07:45:28|38759.88
07:45:29|38759.25
07:45:30|38759.25
07:45:31|38761.52
07:45:32|38762.72
07:45:33|38759.74
07:45:34|38761.5
07:45:36|38761.5
07:45:37|38761.84
07:45:37|38761.71
07:45:39|38759.43
07:45:41|38760.
07:45:41|38759.37
07:45:42|38760.64
07:45:43|38759.
07:45:44|38758.9
07:45:46|38759.15
07:45:47|38759.17
07:45:47|38758.51
07:45:49|38759.62
07:45:49|38759.25
07:45:50|38759.35
07:45:51|38759.09
07:45:52|38757.85
07:45:53|38758.45
07:45:54|38758.69
07:45:55|38758.69
07:45:56|38757.97
07:45:57|38759.24
07:45:58|38757.99
07:45:59|38757.96
07:46:00|38757.3
07:46:01|38756.09
07:46:02|38756.78
07:46:03|38756.67
07:46:04|38756.12
07:46:05|38756.45
07:46:06|38758.41
07:46:07|38758.81
07:46:08|38757.47
07:46:09|38757.33
07:46:10|38757.38
07:46:11|38757.87
07:46:12|38757.33
07:46:13|38757.33
07:46:14|38765.39
07:46:16|38766.
07:46:17|38764.47
07:46:18|38764.71
07:46:18|38765.19
07:46:20|38764.82
07:46:21|38764.53
07:46:21|38764.53
07:46:22|38765.33
07:46:23|38764.98
07:46:25|38765.16
07:46:26|38765.16
07:46:26|38765.56
07:46:28|38765.22
07:46:28|38764.27
07:46:29|38765.58
07:46:30|38764.82
07:46:32|38764.95
07:46:33|38763.67
07:46:34|38763.82
07:46:36|38763.82
07:46:36|38763.96
07:46:38|38762.73
07:46:39|38761.53
07:46:40|38762.63
07:46:42|38763.09
07:46:43|38762.73
07:46:44|38762.5
07:46:44|38762.57
07:46:46|38763.31
07:46:46|38764.14
07:46:48|38763.87
07:46:48|38763.
07:46:50|38762.8
07:46:50|38763.84
07:46:51|38762.83
07:46:53|38763.34
07:46:54|38764.14
07:46:54|38763.95
07:46:56|38765.16
07:46:57|38764.67
07:46:58|38765.26
07:46:58|38765.54
07:46:59|38764.72
07:47:01|38765.08
07:47:01|38765.32
07:47:03|38765.32
07:47:04|38766.55
07:47:05|38765.4
07:47:06|38766.51
07:47:06|38766.07
07:47:07|38765.81
07:47:10|38765.06
07:47:10|38765.29
07:47:11|38765.18
07:47:12|38766.06
07:47:13|38765.93
07:47:14|38765.92
07:47:15|38766.62
07:47:16|38765.99
07:47:17|38766.07
07:47:18|38765.36
07:47:19|38763.99
07:47:20|38763.99
07:47:21|38763.76
07:47:22|38763.43
07:47:23|38763.43
07:47:24|38764.12
07:47:25|38764.12
07:47:26|38763.6
07:47:27|38763.81
07:47:28|38763.28
07:47:30|38762.59
07:47:30|38762.75
07:47:31|38764.58
07:47:32|38764.14
07:47:34|38765.37
07:47:34|38765.21
07:47:35|38764.69
07:47:37|38765.41
07:47:38|38765.08
07:47:39|38766.1
07:47:39|38765.83
07:47:41|38765.83
07:47:41|38765.83
07:47:42|38765.83
07:47:44|38765.86
07:47:45|38766.93
07:47:46|38765.45
07:47:47|38765.71
07:47:48|38765.71
07:47:48|38767.39
07:47:49|38766.64
07:47:51|38766.64
07:47:51|38766.64
07:47:53|38766.22
07:47:54|38766.34
07:47:55|38766.34
07:47:56|38765.67
07:47:57|38765.54
07:47:57|38765.64
07:47:59|38764.96
07:48:00|38764.95
07:48:01|38765.06
07:48:02|38762.64
07:48:03|38763.21
07:48:04|38763.62
07:48:05|38763.93
07:48:06|38763.4
07:48:07|38763.4
07:48:08|38763.21
07:48:09|38763.24
07:48:10|38764.69
07:48:11|38765.79
07:48:12|38765.79
07:48:13|38764.98
07:48:15|38765.66
07:48:15|38766.66
07:48:16|38765.79
07:48:17|38766.07
07:48:19|38766.93
07:48:19|38768.31
07:48:20|38767.99
07:48:21|38767.86
07:48:22|38767.08
07:48:24|38767.22
07:48:25|38766.44
07:48:25|38768.17
07:48:26|38767.99
07:48:27|38767.75
07:48:28|38769.38
07:48:29|38766.95
07:48:30|38767.57
07:48:31|38767.58
07:48:32|38767.56
07:48:33|38767.56
07:48:35|38770.71
07:48:35|38770.
07:48:37|38773.
07:48:38|38770.
07:48:39|38772.61
07:48:40|38773.23
07:48:41|38771.14
07:48:42|38771.14
07:48:43|38771.14
07:48:44|38771.
07:48:46|38771.
07:48:47|38770.8
07:48:48|38769.23
07:48:49|38769.65
07:48:50|38769.9
07:48:50|38770.19
07:48:51|38770.1
07:48:52|38769.
07:48:53|38769.
07:48:54|38769.66
07:48:55|38769.16
07:48:57|38769.7
07:48:57|38769.7
07:48:58|38769.53
07:48:59|38770.38
07:49:00|38767.43
07:49:02|38769.89
07:49:02|38769.53
07:49:04|38769.97
07:49:04|38769.39
07:49:05|38769.56
07:49:07|38769.21
07:49:08|38769.25
07:49:09|38769.33
07:49:10|38769.03
07:49:10|38769.
07:49:11|38769.57
07:49:12|38766.93
07:49:13|38764.82
07:49:14|38762.98
07:49:15|38762.43
07:49:17|38761.68
07:49:18|38761.53
07:49:19|38762.81
07:49:19|38763.24
07:49:20|38761.86
07:49:21|38764.54
07:49:23|38762.62
07:49:24|38763.08
07:49:25|38763.24
07:49:26|38763.23
07:49:27|38765.54
07:49:27|38762.81
07:49:29|38764.47
07:49:30|38762.39
07:49:31|38761.98
07:49:32|38763.37
07:49:33|38761.57
07:49:34|38763.32
07:49:35|38765.95
07:49:36|38765.99
07:49:37|38765.98
07:49:38|38764.51
07:49:39|38765.57
07:49:40|38764.69
07:49:41|38765.01
07:49:42|38765.01
07:49:43|38764.8
07:49:44|38764.8
07:49:45|38764.8
07:49:46|38765.16
07:49:47|38763.75
07:49:48|38765.71
07:49:49|38765.68
07:49:50|38765.68
07:49:51|38765.61
07:49:52|38765.53
07:49:53|38765.53
07:49:54|38764.19
07:49:55|38765.59
07:49:57|38765.59
07:49:57|38765.52
07:49:59|38763.51
07:49:59|38763.51
07:50:00|38765.11
07:50:01|38763.81
07:50:02|38765.21
07:50:03|38764.
07:50:04|38762.26
07:50:05|38761.05
07:50:06|38758.12
07:50:07|38759.64
07:50:08|38761.23
07:50:09|38761.23
07:50:11|38761.84
07:50:11|38761.57
07:50:12|38760.71
07:50:13|38760.4
07:50:14|38760.71
07:50:15|38758.27
07:50:16|38758.39
07:50:17|38754.66
07:50:18|38758.41
07:50:19|38755.85
07:50:21|38756.39
07:50:21|38756.73
07:50:22|38757.89
07:50:23|38757.51
07:50:25|38756.39
07:50:25|38755.95
07:50:26|38756.8
07:50:27|38755.8
07:50:29|38756.17
07:50:29|38756.17
07:50:30|38756.14
07:50:31|38756.04
07:50:32|38756.86
07:50:33|38756.74
07:50:35|38756.31
07:50:35|38756.3
07:50:37|38755.97
07:50:39|38755.44
07:50:40|38756.41
07:50:40|38756.28
07:50:41|38755.83
07:50:42|38757.32
07:50:44|38756.98
07:50:44|38757.32
07:50:45|38757.85
07:50:47|38758.14
07:50:47|38757.79
07:50:48|38757.79
07:50:49|38755.88
07:50:51|38755.83
07:50:52|38755.79
07:50:53|38756.64
07:50:54|38758.4
07:50:54|38758.97
07:50:55|38758.51
07:50:57|38759.08
07:50:58|38759.35
07:50:59|38758.34
07:51:00|38758.93
07:51:01|38758.93
07:51:02|38758.93
07:51:03|38757.96
07:51:04|38758.16
07:51:05|38758.12
07:51:06|38758.12
07:51:07|38759.06
07:51:08|38761.5
07:51:09|38763.26
07:51:10|38762.73
07:51:11|38763.38
07:51:12|38762.72
07:51:13|38763.11
07:51:14|38763.83
07:51:15|38762.84
07:51:16|38762.84
07:51:17|38762.84
07:51:18|38763.58
07:51:20|38764.85
07:51:21|38764.32
07:51:21|38763.99
07:51:22|38763.99
07:51:24|38763.37
07:51:24|38763.33
07:51:25|38763.33
07:51:26|38763.69
07:51:27|38763.69
07:51:28|38763.04
07:51:29|38763.69
07:51:31|38763.69
07:51:31|38764.05
07:51:32|38763.17
07:51:33|38763.69
07:51:34|38763.69
07:51:35|38764.15
07:51:37|38764.1
07:51:38|38764.1
07:51:39|38764.44
07:51:39|38768.13
07:51:41|38768.92
07:51:42|38769.63
07:51:43|38769.48
07:51:45|38769.99
07:51:46|38768.58
07:51:46|38768.58
07:51:47|38768.36
07:51:49|38768.31
07:51:49|38768.31
07:51:50|38768.31
07:51:52|38768.31
07:51:53|38771.77
07:51:53|38770.97
07:51:55|38771.36
07:51:56|38771.5
07:51:57|38770.49
07:51:57|38770.49
07:51:59|38770.75
07:52:00|38770.61
07:52:00|38770.4
07:52:01|38771.86
07:52:02|38771.
07:52:03|38773.17
07:52:04|38772.28
07:52:05|38772.28
07:52:07|38771.87
07:52:07|38771.87
07:52:08|38771.87
07:52:09|38771.87
07:52:10|38771.87
07:52:12|38771.87
07:52:13|38772.26
07:52:14|38772.26
07:52:16|38773.11
07:52:16|38773.61
07:52:17|38771.35
07:52:18|38771.36
07:52:19|38773.09
07:52:21|38771.21
07:52:21|38771.59
07:52:22|38770.87
07:52:23|38771.04
07:52:24|38769.23
07:52:25|38769.23
07:52:27|38770.42
07:52:27|38770.41
07:52:28|38771.61
07:52:29|38771.61
07:52:30|38771.18
07:52:31|38771.18
07:52:32|38771.18
07:52:34|38770.15
07:52:35|38770.7
07:52:35|38770.7
07:52:36|38769.28
07:52:38|38769.24
07:52:40|38770.4
07:52:41|38770.12
07:52:42|38768.96
07:52:43|38770.12
07:52:44|38769.13
07:52:46|38769.52
07:52:47|38771.23
07:52:48|38771.15
07:52:48|38770.16
07:52:50|38770.16
07:52:50|38769.94
07:52:52|38769.96
07:52:52|38768.66
07:52:53|38770.37
07:52:54|38770.37
07:52:55|38770.37
07:52:57|38769.67
07:52:58|38769.44
07:52:58|38770.07
07:52:59|38768.51
07:53:00|38767.73
07:53:02|38767.56
07:53:03|38767.75
07:53:03|38767.54
07:53:05|38768.12
07:53:05|38768.
07:53:07|38768.
07:53:08|38768.
07:53:09|38768.11
07:53:10|38768.12
07:53:10|38769.67
07:53:11|38768.27
07:53:12|38768.12
07:53:14|38768.12
07:53:15|38768.12
07:53:15|38768.21
07:53:17|38767.63
07:53:17|38767.63
07:53:19|38767.8
07:53:20|38767.8
07:53:20|38768.8
07:53:22|38769.45
07:53:23|38768.35
07:53:24|38768.98
07:53:25|38767.63
07:53:26|38767.61
07:53:27|38767.61
07:53:27|38768.5
07:53:29|38767.48
07:53:30|38767.48
07:53:31|38767.48
07:53:31|38768.
07:53:33|38768.
07:53:34|38769.16
07:53:35|38768.28
07:53:35|38768.26
07:53:37|38768.9
07:53:38|38770.49
07:53:40|38768.39
07:53:40|38768.39
07:53:42|38768.39
07:53:43|38768.53
07:53:44|38768.52
07:53:45|38768.12
07:53:46|38768.5
07:53:47|38770.49
07:53:48|38770.07
07:53:49|38770.07
07:53:51|38769.13
07:53:52|38769.13
07:53:52|38768.74
07:53:53|38768.74
07:53:54|38768.01
07:53:55|38768.84
07:53:56|38768.
07:53:57|38768.63
07:53:58|38769.11
07:53:59|38769.8
07:54:01|38770.16
07:54:01|38770.16
07:54:02|38769.45
07:54:04|38769.01
07:54:05|38768.08
07:54:06|38768.56
07:54:06|38768.12
07:54:07|38768.24
07:54:08|38768.52
07:54:09|38768.27
07:54:10|38767.26
07:54:11|38767.5
07:54:12|38767.78
07:54:13|38767.88
07:54:14|38768.85
07:54:15|38768.86
07:54:16|38768.86
07:54:18|38770.31
07:54:18|38770.67
07:54:19|38769.7
07:54:21|38772.07
07:54:22|38770.26
07:54:22|38771.23
07:54:23|38770.86
07:54:25|38771.32
07:54:25|38770.12
07:54:26|38770.77
07:54:28|38770.63
07:54:29|38770.46
07:54:30|38770.27
07:54:31|38770.4
07:54:32|38770.42
07:54:33|38769.49
07:54:34|38769.66
07:54:35|38770.32
07:54:36|38770.32
07:54:37|38769.88
07:54:38|38769.87
07:54:39|38769.87
07:54:40|38769.75
07:54:42|38769.56
07:54:42|38769.63
07:54:44|38769.63
07:54:45|38768.85
07:54:46|38769.09
07:54:48|38769.09
07:54:49|38769.96
07:54:49|38769.12
07:54:50|38768.67
07:54:51|38768.2
07:54:53|38767.4
07:54:54|38766.4
07:54:55|38763.36
07:54:55|38764.47
07:54:56|38764.85
07:54:57|38764.85
07:54:58|38762.26
07:54:59|38761.56
07:55:00|38762.86
07:55:01|38761.18
07:55:02|38760.65
07:55:04|38760.78
07:55:04|38762.26
07:55:05|38762.39
07:55:07|38761.82
07:55:07|38762.3
07:55:08|38762.52
07:55:10|38761.
07:55:10|38761.04
07:55:11|38762.52
07:55:12|38758.67
07:55:13|38758.19
07:55:14|38757.97
07:55:16|38757.33
07:55:17|38757.12
07:55:18|38757.77
07:55:19|38756.56
07:55:20|38756.55
07:55:21|38755.7
07:55:21|38756.16
07:55:22|38756.02
07:55:23|38755.98
07:55:24|38754.63
07:55:25|38754.74
07:55:27|38752.56
07:55:27|38754.3
07:55:29|38753.9
07:55:29|38752.92
07:55:31|38750.49
07:55:31|38751.59
07:55:33|38752.03
07:55:34|38750.
07:55:35|38749.85
07:55:36|38748.34
07:55:37|38747.87
07:55:37|38748.59
07:55:38|38748.56
07:55:40|38747.14
07:55:42|38748.54
07:55:43|38747.18
07:55:44|38746.56
07:55:45|38747.88
07:55:46|38746.76
07:55:47|38748.35
07:55:48|38748.55
07:55:49|38746.95
07:55:50|38745.16
07:55:51|38741.81
07:55:52|38742.85
07:55:53|38740.78
07:55:54|38741.81
07:55:55|38740.08
07:55:56|38741.02
07:55:57|38739.52
07:55:58|38738.94
07:55:59|38740.87
07:56:00|38739.26
07:56:01|38739.93
07:56:02|38737.64
07:56:03|38737.9
07:56:04|38736.85
07:56:05|38737.7
07:56:06|38738.9
07:56:07|38737.67
07:56:08|38739.42
07:56:09|38739.58
07:56:10|38740.
07:56:11|38738.92
07:56:12|38740.71
07:56:13|38738.89
07:56:14|38738.99
07:56:15|38739.87
07:56:16|38736.17
07:56:17|38739.66
07:56:18|38738.78
07:56:19|38739.17
07:56:20|38740.92
07:56:22|38739.61
07:56:22|38741.09
07:56:23|38740.99
07:56:24|38739.55
07:56:25|38740.51
07:56:26|38739.9
07:56:27|38738.37
07:56:28|38740.33
07:56:29|38739.08
07:56:30|38737.99
07:56:31|38738.28
07:56:32|38738.94
07:56:34|38739.61
07:56:34|38740.1
07:56:36|38740.
07:56:38|38741.5
07:56:38|38741.32
07:56:40|38741.25
07:56:40|38741.
07:56:42|38742.27
07:56:42|38742.9
07:56:43|38742.9
07:56:45|38743.12
07:56:46|38744.05
07:56:47|38746.87
07:56:47|38746.12
07:56:49|38746.41
07:56:50|38746.42
07:56:51|38746.74
07:56:52|38746.86
07:56:53|38747.
07:56:54|38749.66
07:56:55|38749.28
07:56:56|38746.91
07:56:57|38746.91
07:56:58|38748.13
07:56:59|38748.13
07:57:00|38748.59
07:57:01|38748.47
07:57:01|38747.95
07:57:03|38748.59
07:57:03|38748.59
07:57:05|38748.59
07:57:05|38748.85
07:57:07|38749.08
07:57:08|38748.41
07:57:09|38746.59
07:57:10|38748.29
07:57:11|38746.43
07:57:12|38746.13
07:57:13|38746.4
07:57:14|38747.43
07:57:15|38747.87
07:57:15|38747.26
07:57:16|38746.71
07:57:18|38746.71
07:57:19|38746.4
07:57:20|38743.57
07:57:21|38743.89
07:57:22|38741.91
07:57:23|38741.92
07:57:24|38742.02
07:57:25|38742.07
07:57:26|38742.35
07:57:27|38742.35
07:57:28|38741.28
07:57:29|38741.05
07:57:30|38742.42
07:57:31|38740.78
07:57:32|38740.78
07:57:33|38742.44
07:57:34|38742.44
07:57:35|38742.57
07:57:36|38742.57
07:57:37|38742.42
07:57:38|38740.01
07:57:40|38742.81
07:57:41|38742.54
07:57:42|38742.
07:57:43|38741.55
07:57:44|38741.31
07:57:45|38739.42
07:57:46|38741.41
07:57:48|38740.87
07:57:49|38740.54
07:57:49|38740.02
07:57:50|38738.49
07:57:51|38738.29
07:57:52|38736.23
07:57:53|38736.48
07:57:55|38738.91
07:57:55|38739.3
07:57:56|38739.3
07:57:57|38736.33
07:57:58|38737.67
07:58:00|38732.59
07:58:00|38733.75
07:58:02|38734.28
07:58:02|38734.57
07:58:04|38734.59
07:58:04|38735.77
07:58:05|38734.59
07:58:06|38738.54
07:58:07|38738.66
07:58:09|38738.22
07:58:09|38738.22
07:58:10|38736.85
07:58:12|38735.84
07:58:13|38736.57
07:58:14|38737.62
07:58:14|38737.62
07:58:16|38735.77
07:58:16|38734.67
07:58:18|38736.4
07:58:19|38736.73
07:58:20|38738.94
07:58:21|38736.03
07:58:22|38736.03
07:58:23|38736.03
07:58:24|38736.88
07:58:25|38735.63
07:58:26|38737.41
07:58:27|38737.86
07:58:28|38737.37
07:58:29|38737.22
07:58:30|38737.22
07:58:31|38737.5
07:58:32|38736.26
07:58:33|38736.26
07:58:34|38736.65
07:58:35|38737.39
07:58:36|38738.33
07:58:37|38738.01
07:58:39|38738.76
07:58:40|38738.76
07:58:41|38738.
07:58:42|38737.9
07:58:43|38737.9
07:58:44|38737.45
07:58:45|38737.45
07:58:46|38737.85
07:58:47|38737.85
07:58:48|38738.23
07:58:49|38738.
07:58:50|38737.23
07:58:51|38738.34
07:58:52|38738.34
07:58:53|38738.
07:58:54|38738.76
07:58:55|38738.76
07:58:56|38738.76
07:58:57|38738.76
07:58:58|38740.84
07:58:59|38740.48
07:59:00|38738.41
07:59:01|38739.58
07:59:02|38738.9
07:59:03|38740.
07:59:04|38735.77
07:59:05|38732.61
07:59:06|38733.6
07:59:07|38734.87
07:59:08|38734.
07:59:09|38733.78
07:59:10|38733.89
07:59:11|38733.37
07:59:12|38729.24
07:59:13|38731.51
07:59:14|38731.59
07:59:15|38731.15
07:59:16|38731.33
07:59:18|38731.33
07:59:18|38732.12
07:59:19|38733.
07:59:20|38730.7
07:59:21|38731.18
07:59:23|38729.25
07:59:23|38732.21
07:59:25|38729.67
07:59:25|38729.61
07:59:26|38731.99
07:59:27|38727.98
07:59:28|38729.12
07:59:29|38729.42
07:59:30|38728.58
07:59:31|38728.68
07:59:32|38729.73
07:59:33|38727.55
07:59:35|38728.59
07:59:35|38727.06
07:59:36|38727.67
07:59:37|38728.74
07:59:38|38729.31
07:59:40|38729.38
07:59:41|38728.08
07:59:42|38728.66
07:59:44|38731.43
07:59:44|38731.43
07:59:46|38730.
07:59:47|38731.39
07:59:48|38731.4
07:59:49|38732.21
07:59:50|38730.6
07:59:51|38731.22
07:59:52|38732.78
07:59:53|38731.97
07:59:54|38732.01
07:59:55|38732.72
07:59:55|38730.21
07:59:57|38730.21
07:59:58|38732.01
07:59:59|38733.38
07:59:59|38734.27
08:00:01|38730.38
08:00:02|38730.75
08:00:02|38731.99
08:00:04|38732.89
08:00:05|38733.01
08:00:06|38735.47
08:00:07|38733.95
08:00:08|38735.69
08:00:09|38734.59
08:00:10|38736.03
08:00:11|38734.64
08:00:12|38732.36
08:00:13|38730.
08:00:14|38731.24
08:00:15|38732.14
08:00:16|38732.78
08:00:17|38732.77
08:00:18|38735.06
08:00:19|38738.15
08:00:20|38737.25
08:00:21|38738.34
08:00:22|38738.59
08:00:23|38737.29
08:00:24|38738.15
08:00:25|38737.89
08:00:26|38737.75
08:00:27|38738.59
08:00:28|38738.26
08:00:29|38738.26
08:00:30|38738.02
08:00:31|38738.89
08:00:32|38738.24
08:00:33|38740.46
08:00:34|38739.01
08:00:35|38739.61
08:00:36|38739.61
08:00:37|38740.66
08:00:38|38740.
08:00:40|38740.52
08:00:42|38739.49
08:00:43|38741.28
08:00:44|38740.62
08:00:45|38741.01
08:00:46|38740.7
08:00:47|38740.22
08:00:48|38740.5
08:00:49|38741.54
08:00:50|38738.15
08:00:50|38740.98
08:00:51|38741.97
08:00:53|38740.79
08:00:54|38740.87
08:00:55|38740.45
08:00:56|38740.6
08:00:57|38740.68
08:00:58|38741.13
08:00:59|38740.85
08:01:00|38741.99
08:01:01|38742.53
08:01:02|38742.56
08:01:03|38742.73
08:01:04|38742.27
08:01:05|38744.56
08:01:06|38742.88
08:01:07|38743.05
08:01:08|38745.52
08:01:09|38744.14
08:01:10|38744.43
08:01:11|38743.48
08:01:12|38741.06
08:01:13|38741.06
08:01:14|38744.27
08:01:15|38744.27
08:01:16|38744.45
08:01:17|38744.
08:01:18|38744.26
08:01:19|38745.23
08:01:20|38744.17
08:01:21|38744.43
08:01:22|38742.6
08:01:23|38743.63
08:01:24|38743.63
08:01:25|38742.3
08:01:26|38741.7
08:01:27|38741.7
08:01:28|38743.08
08:01:29|38743.
08:01:30|38742.13
08:01:31|38745.03
08:01:32|38745.03
08:01:33|38745.04
08:01:35|38745.04
08:01:36|38746.52
08:01:36|38745.7
08:01:37|38746.
08:01:38|38745.18
08:01:39|38747.33
08:01:41|38747.33
08:01:42|38750.94
08:01:43|38749.87
08:01:44|38749.07
08:01:45|38750.98
08:01:46|38751.71
08:01:47|38751.98
08:01:48|38750.72
08:01:49|38751.86
08:01:50|38750.84
08:01:52|38750.84
08:01:52|38751.87
08:01:54|38752.1
08:01:54|38752.22
08:01:56|38751.08
08:01:57|38751.87
08:01:58|38751.51
08:01:58|38753.15
08:02:00|38753.14
08:02:01|38754.62
08:02:02|38755.47
08:02:03|38753.84
08:02:04|38754.08
08:02:05|38751.3
08:02:06|38753.12
08:02:07|38752.8
08:02:08|38753.13
08:02:09|38753.86
08:02:10|38753.86
08:02:11|38753.86
08:02:12|38753.56
08:02:13|38754.55
08:02:14|38754.74
08:02:15|38754.86
08:02:16|38754.86
08:02:17|38753.01
08:02:18|38753.01
08:02:19|38747.04
08:02:20|38746.
08:02:21|38743.35
08:02:22|38746.57
08:02:24|38745.36
08:02:25|38744.09
08:02:25|38747.14
08:02:26|38744.54
08:02:27|38746.27
08:02:29|38746.3
08:02:29|38743.56
08:02:30|38745.28
08:02:32|38745.85
08:02:32|38744.
08:02:33|38746.27
08:02:34|38746.
08:02:35|38747.46
08:02:37|38746.01
08:02:38|38746.61
08:02:38|38745.12
08:02:39|38746.07
08:02:40|38746.79
08:02:41|38746.36
08:02:43|38744.57
08:02:44|38745.68
08:02:45|38745.66
08:02:46|38744.71
08:02:47|38745.03
08:02:47|38746.01
08:02:49|38746.3
08:02:50|38745.78
08:02:50|38745.78
08:02:52|38745.58
08:02:52|38745.33
08:02:54|38746.5
08:02:55|38746.23
08:02:56|38746.23
08:02:57|38745.7
08:02:58|38746.27
08:02:59|38746.69
08:03:00|38744.39
08:03:01|38745.44
08:03:02|38745.19
08:03:04|38744.03
08:03:04|38744.76
08:03:05|38744.76
08:03:06|38746.01
08:03:08|38745.72
08:03:09|38747.
08:03:09|38746.67
08:03:10|38746.67
08:03:11|38746.27
08:03:12|38746.16
08:03:14|38744.56
08:03:15|38745.07
08:03:15|38743.56
08:03:17|38744.76
08:03:18|38744.
08:03:18|38745.1
08:03:20|38745.45
08:03:20|38744.87
08:03:21|38744.72
08:03:23|38746.87
08:03:24|38745.47
08:03:25|38745.47
08:03:26|38745.39
08:03:28|38745.56
08:03:29|38745.71
08:03:30|38747.8
08:03:31|38746.65
08:03:32|38748.04
08:03:33|38749.41
08:03:34|38748.35
08:03:35|38748.35
08:03:36|38748.92
08:03:37|38748.92
08:03:38|38749.28
08:03:39|38748.87
08:03:40|38749.59
08:03:41|38748.67
08:03:42|38748.67
08:03:43|38748.52
08:03:45|38747.49
08:03:45|38746.84
08:03:46|38746.6
08:03:48|38747.54
08:03:49|38747.27
08:03:51|38747.16
08:03:51|38747.16
08:03:53|38747.16
08:03:54|38749.03
08:03:54|38749.86
08:03:55|38749.86
08:03:57|38749.31
08:03:57|38748.01
08:03:59|38748.01
08:04:00|38749.9
08:04:00|38751.21
08:04:01|38751.3
08:04:02|38751.18
08:04:03|38750.43
08:04:04|38750.43
08:04:05|38750.45
08:04:07|38750.45
08:04:08|38750.45
08:04:09|38750.29
08:04:10|38751.04
08:04:11|38751.04
08:04:12|38751.04
08:04:13|38751.98
08:04:14|38750.83
08:04:15|38750.85
08:04:15|38751.86
08:04:17|38751.36
08:04:18|38753.03
08:04:19|38752.26
08:04:20|38752.26
08:04:21|38752.26
08:04:22|38752.26
08:04:23|38752.4
08:04:23|38750.72
08:04:25|38752.43
08:04:25|38752.43
08:04:27|38751.75
08:04:28|38751.29
08:04:29|38752.4
08:04:30|38752.72
08:04:31|38752.72
08:04:31|38751.69
08:04:32|38751.69
08:04:34|38751.69
08:04:35|38752.34
08:04:36|38752.53
08:04:37|38752.53
08:04:38|38751.71
08:04:39|38749.86
08:04:40|38749.86
08:04:41|38752.52
08:04:42|38752.39
08:04:42|38753.59
08:04:45|38758.8
08:04:46|38757.44
08:04:47|38756.98
08:04:48|38757.36
08:04:49|38757.36
08:04:50|38757.58
08:04:51|38758.53
08:04:52|38757.53
08:04:53|38758.04
08:04:54|38757.77
08:04:56|38756.65
08:04:57|38758.54
08:04:57|38759.98
08:04:59|38760.4
08:04:59|38760.07
08:05:00|38760.97
08:05:02|38761.16
08:05:02|38761.85
08:05:03|38762.11
08:05:05|38760.4
08:05:06|38760.49
08:05:07|38760.49
08:05:08|38761.86
08:05:09|38764.41
08:05:09|38764.71
08:05:11|38764.34
08:05:12|38762.5
08:05:13|38762.5
08:05:14|38761.65
08:05:14|38761.91
08:05:17|38764.1
08:05:18|38763.04
08:05:18|38762.54
08:05:19|38762.54
08:05:21|38762.24
08:05:22|38762.36
08:05:22|38760.98
08:05:23|38761.95
08:05:25|38762.48
08:05:25|38760.56
08:05:26|38760.43
08:05:28|38760.43
08:05:29|38761.07
08:05:29|38761.26
08:05:31|38761.44
08:05:31|38761.44
08:05:32|38763.18
08:05:34|38761.5
08:05:34|38761.48
08:05:36|38762.66
08:05:36|38762.66
08:05:37|38761.03
08:05:39|38761.03
08:05:39|38762.55
08:05:40|38761.5
08:05:41|38761.13
08:05:42|38761.13
08:05:44|38761.5
08:05:44|38762.65
08:05:46|38761.33
08:05:47|38761.5
08:05:49|38763.54
08:05:49|38761.85
08:05:50|38761.5
08:05:52|38761.5
08:05:53|38761.01
08:05:53|38760.55
08:05:55|38761.98
08:05:56|38761.98
08:05:57|38761.98
08:05:58|38760.96
08:05:59|38760.96
08:06:00|38760.54
08:06:01|38760.81
08:06:02|38760.77
08:06:03|38758.41
08:06:04|38758.41
08:06:05|38758.41
08:06:06|38758.09
08:06:07|38759.55
08:06:08|38757.78
08:06:09|38758.04
08:06:10|38758.04
08:06:11|38756.86
08:06:13|38756.84
08:06:14|38756.75
08:06:14|38756.93
08:06:15|38757.08
08:06:17|38758.28
08:06:18|38758.08
08:06:18|38757.08
08:06:19|38757.87
08:06:21|38757.33
08:06:22|38757.08
08:06:23|38757.74
08:06:24|38758.4
08:06:25|38758.39
08:06:25|38757.15
08:06:26|38757.15
08:06:28|38757.66
08:06:29|38757.5
08:06:29|38757.5
08:06:31|38759.34
08:06:32|38759.7
08:06:33|38760.91
08:06:34|38760.91
08:06:36|38759.
08:06:37|38759.
08:06:37|38759.
08:06:38|38758.45
08:06:39|38759.53
08:06:40|38758.45
08:06:41|38759.02
08:06:42|38760.4
08:06:43|38760.88
08:06:44|38759.96
08:06:46|38758.82
08:06:48|38758.46
08:06:48|38758.28
08:06:50|38760.45
08:06:50|38759.27
08:06:52|38759.7
08:06:53|38759.82
08:06:53|38760.85
08:06:55|38759.83
08:06:56|38759.41
08:06:57|38760.
08:06:58|38760.25
08:06:59|38758.79
08:07:00|38758.41
08:07:01|38759.28
08:07:02|38758.92
08:07:03|38758.32
08:07:04|38758.32
08:07:05|38758.54
08:07:06|38756.79
08:07:07|38757.81
08:07:08|38756.43
08:07:09|38755.6
08:07:11|38757.12
08:07:11|38757.62
08:07:12|38757.96
08:07:13|38758.99
08:07:15|38756.63
08:07:15|38758.67
08:07:16|38757.43
08:07:18|38757.43
08:07:18|38757.16
08:07:20|38757.5
08:07:20|38758.02
08:07:22|38757.5
08:07:23|38758.18
08:07:23|38757.04
08:07:24|38757.54
08:07:25|38758.7
08:07:26|38758.52
08:07:27|38757.96
08:07:29|38758.29
08:07:29|38758.69
08:07:31|38758.69
08:07:31|38758.53
08:07:33|38758.53
08:07:34|38758.53
08:07:34|38757.56
08:07:35|38758.26
08:07:37|38757.56
08:07:37|38758.36
08:07:38|38758.1
08:07:39|38758.1
08:07:40|38758.1
08:07:42|38758.63
08:07:42|38757.75
08:07:43|38758.68
08:07:44|38758.49
08:07:46|38757.99
08:07:48|38757.99
08:07:49|38757.91
08:07:50|38758.08
08:07:51|38758.08
08:07:51|38758.44
08:07:53|38760.41
08:07:54|38760.41
08:07:55|38760.86
08:07:56|38760.55
08:07:57|38758.97
08:07:59|38758.97
08:07:59|38759.01
08:08:00|38760.12
08:08:01|38760.56
08:08:02|38760.56
08:08:04|38760.18
08:08:05|38760.18
08:08:05|38760.69
08:08:06|38760.
08:08:07|38759.65
08:08:10|38758.84
08:08:10|38757.53
08:08:11|38759.69
08:08:13|38759.69
08:08:13|38760.41
08:08:15|38759.49
08:08:16|38759.49
08:08:17|38761.02
08:08:18|38760.99
08:08:19|38764.1
08:08:20|38761.96
08:08:21|38762.56
08:08:22|38763.62
08:08:23|38762.11
08:08:24|38764.1
08:08:26|38762.77
08:08:26|38762.81
08:08:27|38762.81
08:08:28|38766.46
08:08:29|38766.54
08:08:31|38766.24
08:08:31|38766.77
08:08:33|38766.52
08:08:34|38768.43
08:08:34|38767.99
08:08:35|38765.84
08:08:37|38767.47
08:08:38|38767.31
08:08:38|38767.18
08:08:39|38767.02
08:08:41|38765.68
08:08:41|38765.94
08:08:43|38766.19
08:08:44|38766.96
08:08:44|38766.33
08:08:45|38766.22
08:08:46|38766.64
08:08:48|38765.47
08:08:49|38765.47
08:08:50|38766.11
08:08:51|38764.62
08:08:52|38764.95
08:08:53|38766.45
08:08:54|38767.4
08:08:55|38767.4
08:08:57|38766.5
08:08:58|38766.51
08:08:58|38765.73
08:09:00|38767.93
08:09:01|38767.69
08:09:02|38767.51
08:09:03|38766.8
08:09:03|38766.29
08:09:04|38765.44
08:09:05|38766.68
08:09:06|38767.53
08:09:07|38767.53
08:09:08|38767.81
08:09:10|38767.1
08:09:11|38768.58
08:09:11|38765.92
08:09:12|38766.18
08:09:13|38768.58
08:09:15|38766.06
08:09:15|38765.98
08:09:16|38765.51
08:09:18|38765.51
08:09:18|38767.37
08:09:19|38767.07
08:09:21|38767.07
08:09:21|38767.81
08:09:23|38769.09
08:09:23|38767.68
08:09:24|38767.7
08:09:25|38768.7
08:09:26|38768.23
08:09:27|38766.37
08:09:29|38767.46
08:09:29|38766.23
08:09:30|38766.58
08:09:31|38766.1
08:09:32|38764.37
08:09:33|38764.99
08:09:34|38764.38
08:09:35|38760.23
08:09:36|38760.82
08:09:37|38761.08
08:09:39|38760.59
08:09:39|38760.62
08:09:40|38760.
08:09:41|38760.82
08:09:42|38760.82
08:09:43|38760.82
08:09:45|38760.3
08:09:45|38760.82
08:09:47|38760.48
08:09:47|38761.5
08:09:49|38761.5
08:09:50|38760.59
08:09:51|38760.59
08:09:52|38760.59
08:09:53|38761.62
08:09:54|38761.62
08:09:55|38762.
08:09:56|38761.24
08:09:58|38761.24
08:09:58|38763.42
08:10:00|38763.3
08:10:01|38762.
08:10:02|38761.86
08:10:02|38762.04
08:10:04|38761.92
08:10:05|38761.92
08:10:05|38761.66
08:10:07|38761.21
08:10:07|38756.84
08:10:08|38754.53
08:10:10|38753.66
08:10:10|38752.49
08:10:11|38751.15
08:10:12|38753.11
08:10:13|38753.39
08:10:14|38752.85
08:10:15|38753.24
08:10:16|38753.86
08:10:17|38753.85
08:10:18|38753.11
08:10:19|38752.42
08:10:20|38753.36
08:10:21|38752.29
08:10:22|38752.71
08:10:23|38753.52
08:10:25|38753.37
08:10:26|38752.53
08:10:26|38753.15
08:10:28|38752.39
08:10:29|38751.02
08:10:29|38752.
08:10:30|38752.01
08:10:32|38751.42
08:10:33|38751.28
08:10:33|38752.13
08:10:35|38751.13
08:10:35|38747.46
08:10:36|38745.12
08:10:38|38744.57
08:10:38|38746.71
08:10:41|38746.38
08:10:42|38744.69
08:10:44|38741.99
08:10:45|38742.87
08:10:46|38743.88
08:10:48|38743.14
08:10:49|38742.48
08:10:50|38743.18
08:10:51|38743.38
08:10:51|38743.45
08:10:53|38743.28
08:10:54|38743.28
08:10:55|38741.
08:10:56|38742.14
08:10:57|38745.63
08:10:58|38746.88
08:10:59|38746.88
08:11:00|38747.
08:11:01|38747.63
08:11:02|38747.98
08:11:03|38747.98
08:11:04|38747.24
08:11:05|38746.63
08:11:06|38749.53
08:11:07|38749.53
08:11:08|38748.76
08:11:09|38750.
08:11:10|38748.89
08:11:11|38749.25
08:11:12|38749.25
08:11:13|38748.76
08:11:14|38750.14
08:11:15|38750.45
08:11:16|38749.54
08:11:17|38750.33
08:11:18|38749.67
08:11:19|38749.93
08:11:20|38750.47
08:11:22|38745.38
08:11:22|38744.03
08:11:23|38745.09
08:11:24|38744.74
08:11:25|38741.12
08:11:26|38742.18
08:11:27|38740.99
08:11:28|38743.19
08:11:29|38740.5
08:11:30|38741.99
08:11:31|38742.79
08:11:33|38743.44
08:11:33|38743.14
08:11:34|38740.99
08:11:36|38741.99
08:11:37|38741.99
08:11:38|38741.99
08:11:40|38735.96
08:11:41|38738.25
08:11:42|38736.95
08:11:44|38738.79
08:11:45|38738.14
08:11:46|38729.12
08:11:46|38729.06
08:11:47|38729.5
08:11:49|38730.57
08:11:50|38731.86
08:11:51|38732.
08:11:52|38732.55
08:11:53|38732.77
08:11:54|38732.77
08:11:55|38733.4
08:11:56|38732.98
08:11:57|38733.13
08:11:58|38732.46
08:11:59|38735.35
08:12:00|38733.71
08:12:01|38730.76
08:12:02|38732.74
08:12:03|38730.66
08:12:04|38730.95
08:12:05|38730.78
08:12:06|38730.66
08:12:07|38728.64
08:12:08|38729.88
08:12:09|38729.88
08:12:10|38730.73
08:12:11|38731.31
08:12:12|38731.38
08:12:13|38729.31
08:12:14|38729.04
08:12:15|38727.86
08:12:16|38727.73
08:12:17|38727.54
08:12:18|38728.67
08:12:19|38729.93
08:12:20|38730.99
08:12:21|38731.04
08:12:22|38729.64
08:12:23|38729.27
08:12:24|38728.55
08:12:25|38727.6
08:12:26|38728.55
08:12:27|38727.47
08:12:28|38727.48
08:12:29|38727.48
08:12:30|38729.26
08:12:31|38728.82
08:12:32|38727.57
08:12:33|38726.87
08:12:34|38726.96
08:12:35|38725.55
08:12:36|38729.76
08:12:38|38730.05
08:12:39|38729.46
08:12:39|38729.59
08:12:41|38729.49
08:12:41|38729.73
08:12:43|38731.1
08:12:44|38738.44
08:12:45|38737.58
08:12:46|38738.22
08:12:47|38735.59
08:12:48|38738.87
08:12:49|38736.86
08:12:50|38736.23
08:12:51|38736.86
08:12:52|38738.45
08:12:53|38737.17
08:12:54|38736.62
08:12:55|38737.76
08:12:56|38736.8
08:12:57|38737.38
08:12:58|38737.87
08:12:59|38738.5
08:13:01|38737.99
08:13:01|38735.9
08:13:02|38737.99
08:13:03|38738.13
08:13:04|38739.14
08:13:05|38740.1
08:13:07|38739.74
08:13:08|38739.02
08:13:09|38739.36
08:13:10|38740.35
08:13:10|38739.99
08:13:12|38739.98
08:13:13|38740.93
08:13:14|38741.04
08:13:15|38741.99
08:13:16|38742.26
08:13:17|38742.13
08:13:19|38742.78
08:13:19|38742.13
08:13:20|38741.15
08:13:21|38741.09
08:13:22|38742.46
08:13:24|38742.46
08:13:25|38743.17
08:13:25|38743.31
08:13:27|38743.31
08:13:27|38743.31
08:13:29|38742.32
08:13:30|38742.32
08:13:31|38742.33
08:13:32|38743.58
08:13:33|38741.64
08:13:33|38740.99
08:13:35|38741.09
08:13:36|38742.9
08:13:37|38741.34
08:13:39|38740.12
08:13:40|38741.09
08:13:41|38740.93
08:13:42|38740.57
08:13:43|38740.57
08:13:44|38740.25
08:13:45|38740.25
08:13:46|38740.67
08:13:47|38741.12
08:13:48|38742.
08:13:49|38739.72
08:13:50|38739.18
08:13:52|38739.18
08:13:52|38739.56
08:13:54|38739.56
08:13:54|38739.27
08:13:55|38741.1
08:13:57|38740.88
08:13:58|38741.99
08:13:58|38741.99
08:13:59|38741.99
08:14:01|38738.97
08:14:02|38740.65
08:14:03|38740.65
08:14:04|38740.65
08:14:05|38740.65
08:14:06|38740.65
08:14:07|38740.65
08:14:08|38739.86
08:14:09|38737.64
08:14:10|38738.7
08:14:11|38739.98
08:14:12|38739.7
08:14:13|38738.43
08:14:14|38739.71
08:14:15|38738.09
08:14:16|38739.83
08:14:17|38739.83
08:14:18|38739.83
08:14:19|38739.58
08:14:20|38737.35
08:14:21|38737.88
08:14:22|38737.76
08:14:23|38737.76
08:14:24|38737.4
08:14:25|38737.4
08:14:26|38738.
08:14:27|38736.69
08:14:28|38736.57
08:14:29|38736.57
08:14:30|38736.87
08:14:31|38736.87
08:14:32|38736.81
08:14:33|38735.16
08:14:34|38735.41
08:14:35|38736.
08:14:37|38735.87
08:14:37|38735.91
08:14:38|38735.91
08:14:40|38735.13
08:14:41|38734.42
08:14:42|38736.98
08:14:43|38737.23
08:14:44|38737.43
08:14:45|38737.43
08:14:46|38736.75
08:14:47|38737.84
08:14:48|38736.76
08:14:49|38738.9
08:14:50|38739.14
08:14:51|38739.14
08:14:52|38739.3
08:14:54|38738.67
08:14:54|38739.14
08:14:56|38738.86
08:14:57|38739.79
08:14:58|38738.16
08:14:59|38738.16
08:15:00|38741.42
08:15:01|38736.87
08:15:02|38733.4
08:15:03|38732.77
08:15:04|38731.18
08:15:05|38731.21
08:15:07|38730.55
08:15:07|38729.62
08:15:08|38729.97
08:15:09|38729.72
08:15:10|38728.9
08:15:11|38729.6
08:15:13|38731.43
08:15:13|38731.
08:15:14|38730.49
08:15:15|38729.45
08:15:16|38732.
08:15:17|38732.
08:15:18|38731.88
08:15:19|38733.37
08:15:20|38731.46
08:15:21|38732.14
08:15:22|38731.46
08:15:23|38728.34
08:15:24|38728.57
08:15:25|38728.44
08:15:26|38725.65
08:15:27|38727.51
08:15:28|38727.89
08:15:29|38727.66
08:15:30|38727.89
08:15:31|38727.13
08:15:32|38726.85
08:15:34|38726.85
08:15:34|38727.27
08:15:36|38727.27
08:15:37|38726.31
08:15:39|38725.43
08:15:39|38725.99
08:15:41|38724.01
08:15:42|38727.92
08:15:43|38726.83
08:15:43|38726.12
08:15:45|38727.27
08:15:47|38727.27
08:15:48|38726.97
08:15:48|38724.54
08:15:50|38722.
08:15:51|38722.43
08:15:52|38720.25
08:15:52|38722.39
08:15:53|38721.88
08:15:54|38721.57
08:15:55|38719.79
08:15:56|38721.28
08:15:57|38716.27
08:15:59|38718.53
08:16:00|38718.4
08:16:01|38719.4
08:16:01|38721.73
08:16:03|38720.
08:16:04|38720.08
08:16:05|38721.99
08:16:06|38719.39
08:16:07|38721.54
08:16:08|38719.98
08:16:09|38719.98
08:16:11|38720.64
08:16:11|38718.89
08:16:12|38719.66
08:16:13|38718.02
08:16:14|38719.5
08:16:15|38719.79
08:16:16|38719.83
08:16:17|38720.3
08:16:18|38721.95
08:16:19|38720.11
08:16:20|38717.39
08:16:22|38719.64
08:16:22|38719.64
08:16:23|38721.07
08:16:24|38720.94
08:16:25|38718.18
08:16:26|38718.82
08:16:27|38720.35
08:16:28|38719.69
08:16:29|38719.94
08:16:31|38719.92
08:16:31|38720.35
08:16:32|38720.
08:16:34|38720.28
08:16:36|38720.87
08:16:36|38716.
08:16:37|38717.46
08:16:38|38716.54
08:16:40|38713.04
08:16:41|38714.31
08:16:41|38711.68
08:16:43|38712.89
08:16:44|38712.74
08:16:45|38712.55
08:16:46|38714.05
08:16:47|38713.25
08:16:48|38712.95
08:16:49|38716.82
08:16:50|38715.15
08:16:51|38717.62
08:16:52|38716.75
08:16:53|38712.69
08:16:54|38714.2
08:16:55|38715.15
08:16:56|38714.2
08:16:57|38714.12
08:16:58|38715.38
08:16:59|38714.54
08:17:00|38714.34
08:17:01|38716.01
08:17:02|38715.51
08:17:03|38715.3
08:17:04|38715.66
08:17:05|38711.64
08:17:06|38713.79
08:17:07|38713.82
08:17:08|38713.96
08:17:10|38712.13
08:17:11|38713.22
08:17:11|38713.22
08:17:12|38713.38
08:17:13|38711.24
08:17:14|38712.93
08:17:16|38708.5
08:17:16|38712.82
08:17:17|38713.2
08:17:18|38710.69
08:17:19|38710.69
08:17:20|38710.19
08:17:21|38710.87
08:17:22|38712.26
08:17:23|38711.99
08:17:25|38715.3
08:17:25|38715.39
08:17:26|38715.72
08:17:27|38715.49
08:17:29|38715.48
08:17:29|38715.32
08:17:30|38715.54
08:17:31|38720.
08:17:32|38720.67
08:17:34|38720.38
08:17:35|38720.38
08:17:37|38720.6
08:17:38|38720.37
08:17:39|38720.51
08:17:40|38718.23
08:17:41|38718.87
08:17:41|38719.29
08:17:42|38719.54
08:17:45|38720.44
08:17:45|38721.19
08:17:47|38722.35
08:17:48|38719.95
08:17:48|38720.67
08:17:50|38720.13
08:17:50|38721.9
08:17:52|38722.
08:17:52|38722.12
08:17:53|38721.71
08:17:54|38723.57
08:17:56|38723.31
08:17:56|38723.27
08:17:57|38723.67
08:17:59|38723.79
08:17:59|38722.81
08:18:01|38724.79
08:18:01|38722.51
08:18:03|38720.74
08:18:04|38720.53
08:18:05|38720.67
08:18:06|38720.67
08:18:07|38721.45
08:18:08|38720.89
08:18:09|38722.01
08:18:09|38721.14
08:18:11|38721.16
08:18:12|38721.16
08:18:13|38721.16
08:18:13|38720.76
08:18:14|38721.53
08:18:15|38721.17
08:18:17|38720.67
08:18:18|38721.19
08:18:19|38720.57
08:18:20|38721.42
08:18:21|38721.42
08:18:21|38721.42
08:18:22|38720.67
08:18:23|38721.2
08:18:25|38720.87
08:18:26|38722.39
08:18:27|38722.13
08:18:27|38721.35
08:18:29|38721.49
08:18:29|38721.81
08:18:31|38721.29
08:18:32|38721.29
08:18:33|38721.28
08:18:34|38721.02
08:18:36|38720.73
08:18:37|38721.4
08:18:38|38721.69
08:18:38|38722.16
08:18:40|38721.45
08:18:41|38722.79
08:18:42|38722.25
08:18:43|38724.51
08:18:43|38722.95
08:18:45|38724.39
08:18:46|38716.14
08:18:48|38715.02
08:18:49|38714.26
08:18:49|38715.82
08:18:51|38714.03
08:18:51|38715.95
08:18:52|38716.13
08:18:54|38716.85
08:18:54|38718.58
08:18:55|38719.63
08:18:56|38719.25
08:18:57|38718.58
08:18:59|38718.27
08:18:59|38718.52
08:19:00|38720.12
08:19:02|38720.63
08:19:02|38721.34
08:19:03|38718.83
08:19:04|38718.83
08:19:05|38718.83
08:19:07|38719.68
08:19:07|38720.63
08:19:09|38718.58
08:19:09|38718.58
08:19:10|38719.99
08:19:11|38719.99
08:19:13|38719.2
08:19:14|38719.2
08:19:14|38719.2
08:19:15|38718.31
08:19:16|38718.39
08:19:17|38718.39
08:19:19|38718.39
08:19:19|38717.
08:19:20|38717.9
08:19:21|38718.5
08:19:22|38718.73
08:19:23|38718.27
08:19:24|38717.92
08:19:25|38717.57
08:19:27|38717.57
08:19:28|38717.57
08:19:28|38718.69
08:19:30|38718.14
08:19:30|38717.32
08:19:32|38715.26
08:19:33|38717.55
08:19:34|38717.25
08:19:34|38714.28
08:19:36|38713.51
08:19:36|38714.03
08:19:38|38716.24
08:19:39|38716.24
08:19:41|38715.7
08:19:41|38715.7
08:19:43|38716.25
08:19:43|38716.82
08:19:44|38716.4
08:19:46|38717.43
08:19:47|38717.
08:19:48|38716.72
08:19:48|38718.7
08:19:50|38718.
08:19:51|38719.52
08:19:51|38720.63
08:19:53|38720.2
08:19:53|38721.47
08:19:54|38720.57
08:19:55|38722.11
08:19:56|38720.74
08:19:58|38722.43
08:19:58|38722.44
08:19:59|38721.85
08:20:01|38721.84
08:20:02|38722.8
08:20:03|38723.6
08:20:03|38722.21
08:20:05|38720.87
08:20:06|38719.95
08:20:07|38719.95
08:20:07|38719.35
08:20:08|38719.35
08:20:10|38720.65
08:20:10|38720.65
08:20:12|38720.65
08:20:13|38720.65
08:20:14|38721.15
08:20:14|38721.4
08:20:16|38720.78
08:20:17|38720.72
08:20:18|38720.72
08:20:18|38722.
08:20:19|38721.35
08:20:21|38722.01
08:20:22|38721.31
08:20:23|38721.77
08:20:24|38721.77
08:20:24|38720.98
08:20:26|38721.86
08:20:27|38721.97
08:20:28|38722.26
08:20:29|38721.08
08:20:30|38720.97
08:20:31|38720.97
08:20:32|38722.13
08:20:33|38721.35
08:20:34|38721.54
08:20:35|38721.08
08:20:36|38721.08
08:20:38|38722.12
08:20:38|38714.68
08:20:39|38713.67
08:20:41|38713.94
08:20:41|38713.19
08:20:42|38713.1
08:20:44|38714.5
08:20:44|38715.45
08:20:46|38714.6
08:20:47|38709.94
08:20:48|38707.04
08:20:48|38706.45
08:20:50|38707.59
08:20:50|38700.
08:20:52|38697.52
08:20:53|38699.22
08:20:53|38698.95
08:20:54|38694.87
08:20:55|38697.7
08:20:57|38695.
08:20:57|38696.77
08:20:59|38697.03
08:21:00|38697.3
08:21:01|38696.71
08:21:02|38697.72
08:21:03|38701.31
08:21:04|38702.
08:21:05|38699.54
08:21:06|38700.15
08:21:07|38700.67
08:21:08|38700.53
08:21:09|38699.96
08:21:10|38700.26
08:21:11|38701.36
08:21:12|38701.88
08:21:13|38699.03
08:21:14|38699.03
08:21:15|38697.62
08:21:16|38698.34
08:21:17|38700.39
08:21:18|38699.38
08:21:19|38699.89
08:21:20|38700.4
08:21:21|38700.28
08:21:22|38700.26
08:21:23|38699.56
08:21:24|38700.28
08:21:25|38699.56
08:21:26|38700.04
08:21:27|38699.56
08:21:28|38697.84
08:21:29|38701.39
08:21:30|38700.84
08:21:31|38686.91
08:21:32|38689.88
08:21:33|38678.93
08:21:34|38692.79
08:21:35|38689.9
08:21:36|38691.14
08:21:38|38693.02
08:21:39|38693.84
08:21:40|38692.86
08:21:41|38693.6
08:21:42|38693.84
08:21:43|38693.39
08:21:44|38700.6
08:21:45|38698.84
08:21:46|38698.13
08:21:47|38700.13
08:21:48|38701.78
08:21:49|38702.21
08:21:50|38703.75
08:21:51|38703.74
08:21:52|38704.84
08:21:53|38702.9
08:21:54|38703.57
08:21:55|38703.45
08:21:56|38700.44
08:21:57|38700.72
08:21:58|38701.46
08:21:59|38703.08
08:22:00|38703.47
08:22:01|38705.91
08:22:02|38703.4
08:22:04|38704.
08:22:04|38704.17
08:22:05|38704.3
08:22:07|38702.84
08:22:08|38702.56
08:22:08|38700.01
08:22:09|38701.75
08:22:10|38701.75
08:22:11|38709.39
08:22:12|38711.3
08:22:14|38712.31
08:22:14|38711.35
08:22:15|38711.32
08:22:17|38708.76
08:22:17|38711.21
08:22:18|38711.4
08:22:20|38713.88
08:22:20|38715.1
08:22:21|38714.83
08:22:22|38716.01
08:22:23|38717.82
08:22:24|38717.82
08:22:25|38717.17
08:22:26|38717.43
08:22:27|38719.27
08:22:28|38717.94
08:22:29|38716.01
08:22:30|38716.01
08:22:31|38715.39
08:22:33|38715.52
08:22:33|38715.52
08:22:34|38718.01
08:22:35|38715.
08:22:37|38715.
08:22:38|38717.33
08:22:39|38718.82
08:22:41|38716.54
08:22:43|38716.87
08:22:44|38716.75
08:22:44|38717.19
08:22:45|38717.19
08:22:46|38718.02
08:22:48|38718.02
08:22:48|38717.92
08:22:49|38717.47
08:22:51|38718.01
08:22:52|38719.15
08:22:53|38718.97
08:22:54|38718.28
08:22:55|38718.28
08:22:57|38718.01
08:22:58|38718.01
08:22:58|38718.56
08:23:00|38718.38
08:23:01|38719.99
08:23:01|38720.
08:23:02|38720.26
08:23:04|38722.51
08:23:05|38720.12
08:23:05|38721.59
08:23:06|38720.39
08:23:07|38720.
08:23:09|38720.01
08:23:10|38720.12
08:23:11|38720.12
08:23:12|38720.25
08:23:13|38720.66
08:23:14|38720.63
08:23:15|38722.11
08:23:16|38720.89
08:23:17|38721.15
08:23:18|38721.27
08:23:19|38722.51
08:23:20|38722.27
08:23:21|38720.68
08:23:22|38721.07
08:23:23|38722.95
08:23:24|38720.67
08:23:25|38722.81
08:23:26|38722.
08:23:27|38722.
08:23:28|38721.52
08:23:29|38722.03
08:23:30|38722.3
08:23:31|38723.
08:23:32|38724.42
08:23:33|38724.
08:23:34|38723.92
08:23:35|38723.92
08:23:36|38724.4
08:23:37|38725.
08:23:38|38725.
08:23:39|38725.
08:23:40|38724.84
08:23:41|38725.43
08:23:42|38727.08
08:23:44|38725.
08:23:44|38726.83
08:23:46|38725.13
08:23:46|38725.13
08:23:47|38725.34
08:23:49|38726.9
08:23:50|38725.68
08:23:50|38719.4
08:23:52|38717.32
08:23:52|38716.63
08:23:53|38717.45
08:23:55|38719.95
08:23:55|38720.36
08:23:56|38720.36
08:23:57|38720.36
08:23:58|38720.39
08:24:00|38719.46
08:24:00|38718.97
08:24:01|38719.11
08:24:02|38720.23
08:24:04|38720.18
08:24:04|38720.06
08:24:06|38720.51
08:24:06|38720.65
08:24:07|38722.51
08:24:08|38722.51
08:24:10|38714.52
08:24:11|38716.13
08:24:11|38716.96
08:24:13|38716.88
08:24:13|38716.01
08:24:14|38715.68
08:24:15|38715.5
08:24:16|38715.5
08:24:17|38715.75
08:24:19|38715.48
08:24:20|38714.33
08:24:20|38714.33
08:24:21|38714.32
08:24:22|38715.52
08:24:24|38715.52
08:24:25|38716.08
08:24:26|38715.6
08:24:26|38716.37
08:24:28|38715.99
08:24:28|38713.8
08:24:30|38712.69
08:24:31|38714.37
08:24:31|38714.57
08:24:32|38711.28
08:24:33|38711.28
08:24:34|38710.88
08:24:36|38711.69
08:24:37|38710.04
08:24:37|38709.75
08:24:39|38710.87
08:24:40|38711.56
08:24:42|38711.26
08:24:43|38713.54
08:24:44|38713.54
08:24:45|38711.77
08:24:46|38713.12
08:24:47|38713.12
08:24:49|38712.32
08:24:50|38713.98
08:24:50|38714.7
08:24:52|38714.7
08:24:53|38713.82
08:24:54|38714.7
08:24:55|38713.82
08:24:56|38713.97
08:24:57|38714.43
08:24:58|38714.43
08:24:59|38712.02
08:25:00|38711.64
08:25:01|38712.33
08:25:02|38714.42
08:25:03|38715.86
08:25:04|38713.79
08:25:05|38713.91
08:25:06|38713.91
08:25:07|38713.91
08:25:08|38710.64
08:25:09|38710.64
08:25:10|38711.9
08:25:11|38714.26
08:25:12|38715.38
08:25:13|38715.38
08:25:14|38713.48
08:25:15|38713.47
08:25:16|38710.26
08:25:17|38715.23
08:25:18|38715.6
08:25:19|38715.47
08:25:20|38715.47
08:25:21|38715.99
08:25:22|38715.99
08:25:23|38716.56
08:25:24|38715.31
08:25:25|38715.31
08:25:26|38715.31
08:25:27|38715.33
08:25:28|38719.39
08:25:29|38720.12
08:25:30|38718.87
08:25:31|38719.13
08:25:32|38719.32
08:25:33|38721.6
08:25:34|38720.01
08:25:35|38724.
08:25:36|38722.61
08:25:37|38724.51
08:25:38|38723.19
08:25:40|38723.62
08:25:41|38723.72
08:25:42|38724.95
08:25:43|38723.12
08:25:44|38722.89
08:25:45|38723.88
08:25:46|38723.93
08:25:47|38724.17
08:25:48|38724.17
08:25:48|38722.69
08:25:49|38723.09
08:25:51|38724.16
08:25:52|38724.16
08:25:53|38724.16
08:25:54|38723.6
08:25:55|38724.83
08:25:56|38725.55
08:25:57|38722.51
08:25:58|38723.98
08:25:59|38723.98
08:26:00|38724.7
08:26:02|38724.16
08:26:03|38722.56
08:26:04|38726.44
08:26:05|38724.88
08:26:05|38725.32
08:26:07|38727.49
08:26:07|38726.08
08:26:08|38725.96
08:26:10|38725.96
08:26:11|38726.13
08:26:12|38722.56
08:26:13|38724.
08:26:14|38724.
08:26:15|38724.08
08:26:16|38722.6
08:26:18|38722.32
08:26:18|38723.67
08:26:19|38723.67
08:26:21|38723.81
08:26:22|38723.12
08:26:23|38724.18
08:26:23|38724.18
08:26:25|38724.55
08:26:26|38724.56
08:26:26|38719.19
08:26:28|38717.
08:26:29|38718.4
08:26:30|38718.52
08:26:30|38718.04
08:26:32|38718.04
08:26:33|38718.04
08:26:33|38719.05
08:26:35|38718.58
08:26:35|38718.58
08:26:37|38718.58
08:26:37|38713.01
08:26:40|38714.53
08:26:41|38713.99
08:26:42|38715.01
08:26:43|38714.44
08:26:44|38714.44
08:26:44|38714.1
08:26:47|38715.01
08:26:47|38715.01
08:26:48|38714.1
08:26:49|38713.44
08:26:50|38713.32
08:26:51|38715.02
08:26:52|38715.94
08:26:53|38712.5
08:26:54|38712.96
08:26:55|38713.96
08:26:57|38716.01
08:26:58|38716.
08:26:58|38715.87
08:27:00|38715.87
08:27:01|38716.
08:27:01|38715.27
08:27:02|38715.87
08:27:03|38715.92
08:27:04|38715.92
08:27:05|38714.79
08:27:07|38716.05
08:27:07|38713.82
08:27:08|38714.93
08:27:10|38714.13
08:27:10|38715.38
08:27:11|38716.01
08:27:12|38716.62
08:27:13|38716.37
08:27:14|38716.24
08:27:15|38716.92
08:27:16|38717.55
08:27:17|38717.43
08:27:18|38717.43
08:27:20|38717.43
08:27:20|38717.43
08:27:21|38716.18
08:27:22|38717.42
08:27:24|38717.3
08:27:25|38717.13
08:27:25|38717.59
08:27:26|38717.59
08:27:27|38716.57
08:27:28|38715.23
08:27:30|38716.22
08:27:30|38716.09
08:27:31|38718.39
08:27:32|38718.2
08:27:34|38718.47
08:27:34|38718.62
08:27:36|38719.
08:27:37|38718.99
08:27:38|38719.
08:27:38|38719.39
08:27:39|38718.83
08:27:41|38718.47
08:27:42|38719.07
08:27:42|38718.17
08:27:43|38719.04
08:27:44|38719.04
08:27:46|38717.63
08:27:47|38718.79
08:27:48|38718.66
08:27:48|38718.27
08:27:50|38718.27
08:27:51|38718.39
08:27:51|38718.44
08:27:53|38717.6
08:27:53|38718.31
08:27:55|38719.
08:27:56|38719.
08:27:56|38719.01
08:27:58|38721.4
08:27:58|38720.83
08:28:00|38721.73
08:28:01|38721.61
08:28:02|38719.6
08:28:03|38721.14
08:28:04|38720.63
08:28:05|38720.09
08:28:05|38720.84
08:28:07|38720.84
08:28:08|38720.17
08:28:09|38720.18
08:28:09|38720.72
08:28:10|38719.95
08:28:12|38719.21
08:28:12|38719.61
08:28:14|38719.61
08:28:14|38719.61
08:28:16|38719.44
08:28:17|38722.11
08:28:18|38722.15
08:28:18|38721.84
08:28:19|38721.84
08:28:21|38720.01
08:28:22|38720.39
08:28:23|38719.51
08:28:24|38719.51
08:28:25|38720.67
08:28:26|38721.53
08:28:27|38720.01
08:28:28|38721.06
08:28:30|38721.06
08:28:30|38721.06
08:28:31|38721.13
08:28:32|38719.51
08:28:33|38721.26
08:28:34|38719.39
08:28:35|38720.69
08:28:37|38720.69
08:28:38|38720.38
08:28:39|38720.
08:28:40|38719.31
08:28:42|38719.81
08:28:43|38719.81
08:28:44|38718.82
08:28:45|38720.01
08:28:46|38720.01
08:28:47|38719.89
08:28:48|38719.89
08:28:49|38719.89
08:28:50|38719.89
08:28:51|38719.89
08:28:52|38720.
08:28:53|38720.37
08:28:54|38720.37
08:28:55|38720.8
08:28:57|38723.05
08:28:57|38723.05
08:28:59|38722.79
08:29:00|38721.51
08:29:01|38721.75
08:29:02|38722.01
08:29:03|38721.99
08:29:04|38720.9
08:29:05|38720.9
08:29:06|38722.92
08:29:07|38722.92
08:29:08|38722.64
08:29:09|38722.13
08:29:10|38722.13
08:29:11|38722.86
08:29:11|38724.15
08:29:12|38723.74
08:29:14|38723.86
08:29:14|38723.86
08:29:15|38723.57
08:29:16|38723.57
08:29:18|38723.57
08:29:18|38723.57
08:29:20|38723.57
08:29:21|38724.
08:29:22|38725.53
08:29:23|38724.45
08:29:24|38724.45
08:29:25|38726.42
08:29:26|38724.94
08:29:27|38723.97
08:29:28|38726.61
08:29:29|38726.61
08:29:30|38726.66
08:29:31|38724.89
08:29:32|38724.91
08:29:33|38725.03
08:29:34|38725.04
08:29:35|38725.04
08:29:36|38726.87
08:29:37|38725.18
08:29:38|38725.19
08:29:40|38725.19
08:29:41|38725.19
08:29:42|38725.79
08:29:43|38723.72
08:29:44|38723.51
08:29:45|38723.51
08:29:46|38723.51
08:29:48|38723.63
08:29:48|38724.91
08:29:49|38724.91
08:29:50|38724.92
08:29:52|38724.15
08:29:53|38723.45
08:29:54|38723.51
08:29:54|38724.95
08:29:55|38725.39
08:29:57|38725.39
08:29:58|38724.83
08:29:59|38723.72
08:30:00|38725.75
08:30:00|38724.12
08:30:01|38725.55
08:30:03|38724.4
08:30:04|38725.99
08:30:04|38727.13
08:30:06|38727.37
08:30:06|38732.24
08:30:08|38732.24
08:30:08|38731.3
08:30:10|38732.77
08:30:11|38732.91
08:30:12|38730.97
08:30:12|38731.37
08:30:14|38730.71
08:30:14|38730.45
08:30:16|38730.46
08:30:17|38730.58
08:30:18|38730.58
08:30:19|38727.45
08:30:20|38726.62
08:30:21|38731.29
08:30:22|38730.
08:30:23|38729.53
08:30:23|38729.37
08:30:24|38728.64
08:30:26|38728.67
08:30:27|38728.51
08:30:28|38730.76
08:30:29|38728.47
08:30:30|38729.92
08:30:31|38729.92
08:30:32|38731.97
08:30:33|38730.2
08:30:33|38732.36
08:30:35|38730.46
08:30:35|38730.
08:30:37|38730.13
08:30:38|38731.34
08:30:40|38732.14
08:30:40|38730.68
08:30:41|38732.14
08:30:42|38729.91
08:30:43|38734.12
08:30:45|38733.92
08:30:46|38733.42
08:30:46|38734.03
08:30:47|38733.68
08:30:49|38736.77
08:30:50|38734.99
08:30:50|38735.53
08:30:51|38737.9
08:30:53|38736.92
08:30:54|38737.19
08:30:55|38738.46
08:30:56|38735.86
08:30:56|38735.63
08:30:57|38735.63
08:30:59|38739.42
08:31:00|38738.91
08:31:00|38737.39
08:31:02|38737.9
08:31:02|38738.89
08:31:03|38736.95
08:31:04|38739.
08:31:05|38737.86
08:31:06|38737.86
08:31:07|38737.86
08:31:08|38738.04
08:31:09|38739.36
08:31:10|38739.98
08:31:12|38739.68
08:31:12|38737.35
08:31:14|38737.33
08:31:15|38739.55
08:31:15|38739.55
08:31:17|38739.55
08:31:18|38740.
08:31:20|38738.17
08:31:20|38740.
08:31:22|38740.
08:31:22|38738.46
08:31:23|38741.01
08:31:24|38740.43
08:31:25|38739.04
08:31:27|38739.04
08:31:27|38738.41
08:31:28|38738.91
08:31:29|38738.15
08:31:30|38738.15
08:31:31|38739.09
08:31:32|38738.3
08:31:33|38738.3
08:31:35|38739.27
08:31:36|38738.12
08:31:37|38738.12
08:31:37|38738.16
08:31:38|38738.01
08:31:39|38739.45
08:31:42|38739.06
08:31:42|38739.23
08:31:44|38739.23
08:31:44|38737.23
08:31:46|38736.3
08:31:47|38736.62
08:31:48|38735.2
08:31:48|38732.97
08:31:49|38732.39
08:31:51|38733.66
08:31:53|38732.83
08:31:53|38734.27
08:31:55|38735.85
08:31:55|38735.86
08:31:56|38735.86
08:31:57|38738.38
08:31:59|38737.05
08:31:59|38737.05
08:32:00|38737.18
08:32:01|38738.45
08:32:02|38737.95
08:32:03|38737.95
08:32:05|38736.96
08:32:06|38738.45
08:32:07|38738.
08:32:08|38736.94
08:32:10|38736.96
08:32:10|38738.
08:32:12|38738.14
08:32:13|38738.14
08:32:14|38738.14
08:32:14|38738.99
08:32:15|38739.14
08:32:17|38738.92
08:32:18|38738.68
08:32:18|38739.53
08:32:19|38741.41
08:32:21|38739.85
08:32:22|38740.22
08:32:23|38740.22
08:32:24|38741.28
08:32:25|38740.64
08:32:26|38744.08
08:32:27|38745.03
08:32:28|38744.05
08:32:29|38744.
08:32:30|38744.73
08:32:31|38743.4
08:32:32|38743.66
08:32:33|38743.66
08:32:34|38744.63
08:32:35|38744.87
08:32:36|38745.
08:32:37|38745.69
08:32:38|38746.14
08:32:39|38745.63
08:32:40|38746.01
08:32:41|38745.55
08:32:43|38745.12
08:32:44|38745.83
08:32:45|38745.7
08:32:46|38745.77
08:32:47|38745.46
08:32:48|38745.1
08:32:49|38743.87
08:32:50|38744.18
08:32:51|38744.18
08:32:52|38743.94
08:32:53|38744.52
08:32:54|38744.41
08:32:55|38742.85
08:32:56|38743.02
08:32:57|38742.96
08:32:58|38742.
08:32:59|38742.51
08:33:00|38742.82
08:33:01|38742.74
08:33:02|38742.27
08:33:04|38742.41
08:33:04|38744.27
08:33:05|38743.67
08:33:07|38743.47
08:33:08|38741.71
08:33:08|38741.79
08:33:10|38743.56
08:33:11|38743.41
08:33:11|38742.34
08:33:12|38741.88
08:33:14|38742.43
08:33:15|38742.43
08:33:15|38742.43
08:33:17|38742.43
08:33:18|38740.03
08:33:19|38740.
08:33:19|38740.
08:33:21|38736.21
08:33:21|38736.34
08:33:23|38736.82
08:33:23|38737.02
08:33:24|38738.
08:33:25|38738.52
08:33:27|38737.75
08:33:28|38736.79
08:33:29|38737.48
08:33:30|38737.69
08:33:32|38737.17
08:33:32|38738.9
08:33:33|38738.01
08:33:34|38738.01
08:33:36|38737.13
08:33:36|38736.83
08:33:37|38737.51
08:33:38|38735.16
08:33:39|38734.67
08:33:41|38733.22
08:33:42|38734.35
08:33:43|38734.07
08:33:44|38734.07
08:33:46|38732.15
08:33:47|38734.66
08:33:48|38736.22
08:33:49|38735.58
08:33:50|38735.56
08:33:51|38735.69
08:33:52|38736.84
08:33:53|38736.34
08:33:54|38738.
08:33:56|38737.19
08:33:57|38736.37
08:33:57|38736.58
08:33:58|38735.71
08:34:00|38735.71
08:34:00|38735.14
08:34:01|38733.59
08:34:02|38736.8
08:34:03|38737.06
08:34:05|38737.78
08:34:06|38734.12
08:34:07|38735.78
08:34:07|38735.29
08:34:08|38735.84
08:34:09|38735.84
08:34:11|38735.84
08:34:11|38735.84
08:34:12|38735.84
08:34:13|38736.59
08:34:14|38735.29
08:34:15|38736.59
08:34:17|38736.89
08:34:18|38735.53
08:34:19|38736.48
08:34:19|38736.48
08:34:20|38736.48
08:34:22|38736.48
08:34:22|38735.54
08:34:24|38735.54
08:34:24|38735.54
08:34:25|38734.53
08:34:27|38734.53
08:34:27|38736.03
08:34:29|38734.82
08:34:30|38736.12
08:34:31|38738.46
08:34:32|38737.48
08:34:33|38737.48
08:34:35|38737.38
08:34:35|38735.89
08:34:37|38737.17
08:34:37|38737.17
08:34:38|38737.17
08:34:39|38737.23
08:34:41|38737.22
08:34:42|38738.99
08:34:42|38737.63
08:34:43|38738.74
08:34:44|38738.45
08:34:45|38738.18
08:34:47|38737.62
08:34:48|38737.62
08:34:49|38738.22
08:34:50|38738.22
08:34:51|38736.76
08:34:52|38737.17
08:34:53|38735.51
08:34:54|38736.79
08:34:55|38736.79
08:34:56|38736.79
08:34:57|38735.51
08:34:59|38737.04
08:35:00|38737.31
08:35:01|38736.6
08:35:01|38736.
08:35:03|38735.7
08:35:03|38732.78
08:35:04|38732.89
08:35:05|38731.97
08:35:07|38730.79
08:35:08|38732.91
08:35:09|38732.12
08:35:10|38731.76
08:35:11|38732.73
08:35:12|38732.29
08:35:13|38730.9
08:35:14|38731.64
08:35:15|38725.66
08:35:16|38725.62
08:35:16|38724.62
08:35:18|38722.46
08:35:18|38723.97
08:35:20|38723.61
08:35:21|38722.14
08:35:21|38722.42
08:35:23|38723.85
08:35:24|38724.94
08:35:25|38724.02
08:35:26|38724.71
08:35:27|38725.21
08:35:28|38724.8
08:35:29|38727.13
08:35:31|38726.55
08:35:31|38727.72
08:35:32|38727.6
08:35:33|38727.6
08:35:34|38727.47
08:35:35|38727.47
08:35:36|38727.32
08:35:37|38727.32
08:35:39|38727.46
08:35:39|38727.88
08:35:40|38727.88
08:35:41|38728.31
08:35:42|38728.36
08:35:44|38726.75
08:35:46|38727.87
08:35:46|38727.77
08:35:48|38727.62
08:35:49|38728.43
08:35:50|38726.92
08:35:52|38729.97
08:35:52|38729.99
08:35:54|38729.85
08:35:55|38729.85
08:35:56|38729.85
08:35:56|38730.85
08:35:57|38727.54
08:35:58|38726.37
08:36:00|38725.12
08:36:00|38725.15
08:36:01|38724.29
08:36:03|38723.85
08:36:03|38723.12
08:36:05|38723.12
08:36:05|38722.34
08:36:06|38722.6
08:36:07|38723.85
08:36:08|38723.85
08:36:09|38729.84
08:36:11|38730.27
08:36:12|38730.71
08:36:12|38729.96
08:36:14|38730.27
08:36:15|38730.27
08:36:16|38730.31
08:36:17|38730.19
08:36:17|38728.98
08:36:19|38729.88
08:36:19|38729.44
08:36:21|38729.18
08:36:22|38729.3
08:36:23|38730.96
08:36:24|38729.54
08:36:25|38730.27
08:36:26|38728.69
08:36:27|38728.69
08:36:28|38729.44
08:36:29|38728.2
08:36:30|38729.29
08:36:31|38729.29
08:36:32|38729.29
08:36:32|38729.29
08:36:34|38729.29
08:36:35|38729.29
08:36:35|38729.1
08:36:36|38729.84
08:36:38|38730.27
08:36:39|38730.27
08:36:40|38730.76
08:36:41|38730.55
08:36:42|38730.94
08:36:43|38728.99
08:36:44|38730.39
08:36:45|38729.64
08:36:46|38730.73
08:36:47|38729.76
08:36:49|38733.28
08:36:49|38733.32
08:36:50|38733.32
08:36:52|38733.32
08:36:53|38733.32
08:36:54|38732.99
08:36:54|38733.67
08:36:56|38732.43
08:36:56|38731.43
08:36:57|38732.68
08:36:59|38732.68
08:37:00|38731.8
08:37:01|38732.64
08:37:03|38732.62
08:37:03|38732.74
08:37:05|38732.74
08:37:05|38735.58
08:37:06|38734.57
08:37:07|38736.62
08:37:08|38735.52
08:37:09|38736.6
08:37:10|38735.99
08:37:11|38735.99
08:37:12|38735.99
08:37:14|38735.98
08:37:14|38735.99
08:37:15|38736.81
08:37:16|38736.81
08:37:17|38736.85
08:37:18|38736.85
08:37:20|38736.85
08:37:20|38736.85
08:37:22|38733.46
08:37:22|38734.13
08:37:24|38732.52
08:37:25|38734.44
08:37:26|38734.44
08:37:27|38734.16
08:37:28|38733.56
08:37:29|38736.85
08:37:30|38735.01
08:37:31|38735.01
08:37:32|38735.01
08:37:33|38735.08
08:37:34|38734.73
08:37:35|38734.73
08:37:36|38734.86
08:37:37|38736.21
08:37:39|38736.21
08:37:40|38734.9
08:37:41|38737.78
08:37:43|38736.
08:37:43|38736.
08:37:45|38736.
08:37:46|38735.71
08:37:46|38735.71
08:37:48|38734.9
08:37:49|38734.9
08:37:50|38734.9
08:37:51|38735.32
08:37:52|38734.74
08:37:53|38734.67
08:37:54|38734.67
08:37:56|38735.88
08:37:57|38736.11
08:37:58|38735.22
08:37:59|38736.12
08:38:00|38737.23
08:38:01|38736.62
08:38:02|38736.25
08:38:03|38738.
08:38:03|38736.77
08:38:05|38736.77
08:38:06|38736.77
08:38:07|38736.89
08:38:08|38736.37
08:38:09|38735.6
08:38:10|38735.6
08:38:11|38738.51
08:38:12|38738.07
08:38:13|38738.46
08:38:14|38736.87
08:38:15|38739.54
08:38:16|38739.42
08:38:17|38739.14
08:38:18|38737.24
08:38:20|38739.65
08:38:20|38738.21
08:38:21|38738.06
08:38:23|38738.41
08:38:23|38739.09
08:38:24|38738.54
08:38:26|38740.35
08:38:26|38740.47
08:38:27|38739.42
08:38:29|38739.68
08:38:29|38741.07
08:38:30|38741.07
08:38:32|38740.07
08:38:33|38740.07
08:38:33|38740.07
08:38:35|38740.07
08:38:35|38739.22
08:38:37|38735.51
08:38:38|38735.51
08:38:38|38735.4
08:38:40|38735.92
08:38:41|38733.88
08:38:42|38736.
08:38:43|38735.88
08:38:44|38735.62
08:38:45|38735.36
08:38:46|38733.67
08:38:47|38733.67
08:38:48|38732.33
08:38:49|38733.19
08:38:50|38732.93
08:38:52|38730.87
08:38:52|38734.66
08:38:54|38734.66
08:38:55|38732.01
08:38:56|38733.89
08:38:56|38733.89
08:38:58|38733.89
08:38:59|38733.89
08:38:59|38733.89
08:39:01|38735.92
08:39:02|38734.83
08:39:03|38736.84
08:39:03|38735.64
08:39:05|38735.83
08:39:06|38734.12
08:39:06|38734.12
08:39:07|38734.12
08:39:09|38732.03
08:39:09|38732.21
08:39:10|38733.44
08:39:11|38732.73
08:39:13|38732.87
08:39:14|38736.19
08:39:15|38736.23
08:39:15|38736.57
08:39:17|38737.23
08:39:18|38737.23
08:39:19|38737.22
08:39:20|38738.12
08:39:20|38737.87
08:39:22|38737.87
08:39:22|38737.19
08:39:24|38737.19
08:39:25|38738.01
08:39:26|38736.68
08:39:27|38737.74
08:39:28|38736.68
08:39:29|38736.46
08:39:31|38736.87
08:39:31|38737.41
08:39:32|38736.15
08:39:33|38741.16
08:39:34|38739.78
08:39:36|38740.86
08:39:36|38742.16
08:39:38|38741.22
08:39:38|38741.74
08:39:40|38740.89
08:39:41|38743.03
08:39:42|38741.68
08:39:43|38742.35
08:39:44|38742.48
08:39:46|38743.87
08:39:46|38741.81
08:39:48|38743.75
08:39:48|38743.75
08:39:49|38743.75
08:39:50|38743.75
08:39:52|38742.87
08:39:53|38742.49
08:39:54|38742.79
08:39:55|38742.79
08:39:56|38742.5
08:39:57|38744.27
08:39:59|38741.97
08:39:59|38745.
08:40:00|38745.
08:40:02|38745.99
08:40:03|38744.39
08:40:04|38745.26
08:40:04|38744.42
08:40:05|38744.03
08:40:06|38745.26
08:40:08|38744.03
08:40:10|38746.15
08:40:10|38742.63
08:40:11|38744.57
08:40:12|38741.23
08:40:13|38742.51
08:40:15|38741.15
08:40:16|38741.13
08:40:16|38740.93
08:40:18|38741.07
08:40:18|38741.07
08:40:19|38744.26
08:40:21|38744.1
08:40:22|38744.04
08:40:23|38744.04
08:40:23|38746.
08:40:24|38743.63
08:40:25|38747.
08:40:27|38745.86
08:40:28|38745.83
08:40:29|38746.91
08:40:30|38746.59
08:40:30|38746.54
08:40:31|38747.59
08:40:33|38746.24
08:40:34|38746.36
08:40:35|38747.39
08:40:35|38748.
08:40:36|38747.31
08:40:38|38743.36
08:40:39|38749.18
08:40:40|38749.44
08:40:42|38748.63
08:40:43|38748.75
08:40:43|38745.97
08:40:45|38745.97
08:40:45|38745.97
08:40:46|38745.81
08:40:48|38745.13
08:40:49|38745.35
08:40:50|38746.58
08:40:51|38745.36
08:40:51|38746.58
08:40:53|38749.5
08:40:54|38749.12
08:40:55|38749.12
08:40:56|38749.53
08:40:57|38749.
08:40:58|38748.32
08:40:59|38748.32
08:41:00|38748.44
08:41:00|38749.74
08:41:02|38749.74
08:41:03|38748.6
08:41:04|38747.88
08:41:05|38746.96
08:41:06|38747.29
08:41:06|38747.2
08:41:07|38745.6
08:41:09|38744.9
08:41:10|38745.74
08:41:11|38745.
08:41:12|38746.61
08:41:13|38744.83
08:41:15|38744.83
08:41:16|38745.87
08:41:16|38745.87
08:41:17|38745.87
08:41:18|38745.87
08:41:19|38746.37
08:41:20|38745.29
08:41:21|38747.4
08:41:22|38747.28
08:41:23|38746.1
08:41:24|38746.82
08:41:26|38746.82
08:41:27|38746.82
08:41:28|38747.2
08:41:29|38747.46
08:41:30|38745.17
08:41:30|38745.17
08:41:31|38745.17
08:41:33|38745.17
08:41:34|38745.17
08:41:35|38745.17
08:41:36|38745.17
08:41:37|38745.17
08:41:38|38745.17
08:41:39|38745.17
08:41:40|38747.07
08:41:41|38747.07
08:41:42|38746.07
08:41:43|38746.07
08:41:44|38743.58
08:41:45|38743.58
08:41:46|38743.56
08:41:47|38744.05
08:41:48|38748.15
08:41:49|38748.
08:41:50|38746.63
08:41:51|38747.83
08:41:52|38747.83
08:41:53|38746.39
08:41:54|38746.46
08:41:55|38746.13
08:41:56|38746.78
08:41:57|38746.9
08:41:58|38746.03
08:41:59|38745.49
08:42:01|38745.46
08:42:02|38745.28
08:42:02|38745.02
08:42:04|38742.01
08:42:05|38742.79
08:42:05|38741.69
08:42:07|38741.43
08:42:08|38742.42
08:42:09|38740.89
08:42:10|38739.42
08:42:11|38740.19
08:42:12|38740.24
08:42:14|38740.7
08:42:15|38740.41
08:42:15|38740.41
08:42:17|38737.59
08:42:18|38739.76
08:42:19|38739.64
08:42:20|38738.56
08:42:21|38739.61
08:42:22|38738.27
08:42:23|38737.46
08:42:24|38739.18
08:42:25|38737.58
08:42:26|38736.33
08:42:27|38736.79
08:42:28|38736.92
08:42:29|38736.8
08:42:30|38737.17
08:42:32|38736.74
08:42:32|38737.57
08:42:34|38737.56
08:42:34|38738.04
08:42:35|38739.14
08:42:36|38742.46
08:42:38|38742.46
08:42:39|38742.46
08:42:40|38741.84
08:42:41|38743.45
08:42:42|38744.34
08:42:43|38745.06
08:42:45|38745.06
08:42:46|38744.37
08:42:47|38741.7
08:42:49|38744.78
08:42:50|38743.89
08:42:51|38743.73
08:42:52|38743.46
08:42:54|38744.9
08:42:54|38744.9
08:42:57|38745.77
08:42:57|38745.63
08:42:58|38745.54
08:43:00|38745.53
08:43:00|38744.
08:43:02|38744.04
08:43:04|38741.46
08:43:04|38734.93
08:43:06|38734.
08:43:06|38735.84
08:43:08|38733.53
08:43:09|38735.57
08:43:09|38735.99
08:43:11|38734.89
08:43:12|38737.23
08:43:12|38736.93
08:43:14|38735.88
08:43:14|38735.99
08:43:17|38737.31
08:43:18|38738.78
08:43:19|38739.42
08:43:20|38739.42
08:43:20|38739.31
08:43:21|38739.31
08:43:22|38739.52
08:43:23|38739.52
08:43:25|38739.52
08:43:26|38739.
08:43:27|38739.8
08:43:28|38737.23
08:43:29|38738.14
08:43:30|38738.14
08:43:31|38740.66
08:43:32|38740.67
08:43:33|38740.67
08:43:34|38740.67
08:43:35|38740.67
08:43:36|38739.68
08:43:37|38739.68
08:43:38|38738.89
08:43:39|38737.98
08:43:40|38736.84
08:43:42|38739.3
08:43:43|38739.3
08:43:43|38739.3
08:43:45|38739.3
08:43:46|38739.31
08:43:47|38739.31
08:43:48|38735.84
08:43:49|38737.05
08:43:50|38737.05
08:43:51|38737.
08:43:52|38737.7
08:43:53|38737.7
08:43:54|38737.7
08:43:55|38737.7
08:43:56|38737.7
08:43:57|38736.68
08:43:58|38737.36
08:43:59|38737.36
08:44:00|38737.18
08:44:01|38737.7
08:44:02|38738.
08:44:03|38738.
08:44:04|38737.17
08:44:05|38738.27
08:44:06|38738.27
08:44:07|38738.27
08:44:08|38737.37
08:44:09|38737.36
08:44:10|38737.36
08:44:11|38737.9
08:44:12|38738.28
08:44:13|38738.34
08:44:14|38738.4
08:44:15|38738.
08:44:16|38737.97
08:44:17|38738.14
08:44:18|38738.15
08:44:19|38738.15
08:44:20|38738.15
08:44:21|38738.15
08:44:22|38737.88
08:44:23|38737.36
08:44:25|38737.36
08:44:25|38736.97
08:44:26|38737.81
08:44:27|38738.46
08:44:28|38738.46
08:44:29|38738.2
08:44:31|38738.18
08:44:32|38738.18
08:44:32|38737.88
08:44:33|38737.13
08:44:34|38737.26
08:44:36|38737.65
08:44:36|38737.12
08:44:38|38737.36
08:44:38|38738.11
08:44:40|38738.11
08:44:41|38737.99
08:44:43|38737.9
08:44:44|38737.36
08:44:44|38737.36
08:44:46|38738.66
08:44:47|38738.66
08:44:47|38737.36
08:44:49|38737.97
08:44:49|38738.32
08:44:51|38738.32
08:44:52|38738.18
08:44:52|38738.18
08:44:53|38738.93
08:44:54|38738.47
08:44:56|38738.47
08:44:57|38738.47
08:44:57|38738.47
08:44:58|38738.51
08:45:00|38738.51
08:45:00|38739.42
08:45:01|38739.42
08:45:02|38737.36
08:45:03|38736.7
08:45:04|38736.7
08:45:06|38737.48
08:45:06|38738.51
08:45:08|38738.51
08:45:08|38738.51
08:45:09|38737.36
08:45:10|38737.36
08:45:12|38737.36
08:45:12|38738.51
08:45:13|38737.79
08:45:15|38736.56
08:45:16|38736.56
08:45:17|38736.71
08:45:18|38739.14
08:45:19|38739.14
08:45:20|38743.58
08:45:21|38743.85
08:45:22|38743.85
08:45:23|38743.88
08:45:24|38743.19
08:45:25|38741.92
08:45:26|38745.03
08:45:27|38745.56
08:45:28|38745.67
08:45:29|38746.29
08:45:30|38746.57
08:45:31|38746.46
08:45:32|38745.96
08:45:33|38745.42
08:45:34|38745.55
08:45:35|38745.55
08:45:36|38745.55
08:45:37|38745.42
08:45:38|38745.6
08:45:39|38745.6
08:45:40|38746.52
08:45:41|38746.52
08:45:42|38746.04
08:45:44|38746.04
08:45:45|38746.04
08:45:46|38746.04
08:45:47|38748.12
08:45:48|38748.12
08:45:49|38748.12
08:45:50|38747.59
08:45:51|38746.71
08:45:52|38746.71
08:45:54|38746.71
08:45:55|38747.26
08:45:55|38745.72
08:45:56|38744.7
08:45:57|38744.97
08:45:59|38744.97
08:46:00|38747.46
08:46:01|38745.76
08:46:02|38745.76
08:46:03|38745.76
08:46:04|38744.5
08:46:05|38746.19
08:46:06|38746.19
08:46:07|38748.
08:46:08|38748.15
08:46:09|38747.88
08:46:10|38748.15
08:46:11|38749.04
08:46:12|38749.04
08:46:13|38748.85
08:46:14|38750.18
08:46:15|38748.87
08:46:16|38748.86
08:46:17|38750.39
08:46:18|38750.17
08:46:19|38747.59
08:46:20|38747.09
08:46:21|38748.05
08:46:23|38748.07
08:46:23|38747.88
08:46:24|38747.88
08:46:25|38747.54
08:46:27|38747.54
08:46:27|38747.09
08:46:28|38747.09
08:46:30|38746.71
08:46:31|38745.59
08:46:32|38747.27
08:46:32|38747.27
08:46:33|38746.14
08:46:35|38745.46
08:46:35|38746.69
08:46:36|38746.91
08:46:38|38746.91
08:46:38|38745.9
08:46:39|38744.16
08:46:40|38745.14
08:46:41|38743.85
08:46:42|38744.63
08:46:44|38743.58
08:46:46|38743.25
08:46:48|38743.71
08:46:49|38744.42
08:46:49|38744.42
08:46:51|38744.56
08:46:52|38743.67
08:46:53|38739.96
08:46:54|38740.72
08:46:55|38740.32
08:46:56|38739.41
08:46:57|38739.1
08:46:58|38738.18
08:46:59|38738.03
08:47:00|38739.14
08:47:01|38737.88
08:47:02|38737.74
08:47:03|38737.41
08:47:04|38736.93
08:47:06|38737.4
08:47:07|38736.18
08:47:08|38738.38
08:47:10|38738.4
08:47:12|38738.46
08:47:12|38741.02
08:47:13|38739.98
08:47:14|38741.45
08:47:15|38741.44
08:47:16|38741.46
08:47:17|38741.46
08:47:19|38740.12
08:47:20|38741.82
08:47:21|38740.57
08:47:22|38742.46
08:47:23|38741.11
08:47:25|38741.49
08:47:26|38741.48
08:47:27|38741.48
08:47:29|38741.74
08:47:30|38741.86
08:47:31|38741.39
08:47:31|38741.39
08:47:32|38740.9
08:47:33|38739.78
08:47:34|38738.
08:47:36|38734.28
08:47:37|38735.28
08:47:38|38736.23
08:47:38|38736.21
08:47:40|38736.06
08:47:41|38735.57
08:47:42|38736.41
08:47:43|38736.44
08:47:44|38737.33
08:47:45|38737.36
08:47:46|38737.36
08:47:47|38737.36
08:47:49|38738.
08:47:50|38738.28
08:47:51|38737.58
08:47:51|38737.45
08:47:52|38741.11
08:47:54|38741.11
08:47:54|38743.57
08:47:56|38741.7
08:47:56|38741.39
08:47:58|38740.73
08:47:59|38740.75
08:48:00|38740.03
08:48:00|38742.34
08:48:01|38742.07
08:48:02|38740.22
08:48:03|38740.
08:48:05|38741.01
08:48:05|38739.78
08:48:06|38739.42
08:48:08|38740.34
08:48:09|38738.9
08:48:09|38738.9
08:48:10|38738.9
08:48:11|38739.1
08:48:13|38740.34
08:48:14|38740.34
08:48:14|38740.34
08:48:16|38740.34
08:48:17|38739.84
08:48:17|38739.81
08:48:18|38740.77
08:48:20|38741.7
08:48:21|38740.21
08:48:21|38740.21
08:48:22|38740.21
08:48:23|38740.21
08:48:24|38741.59
08:48:25|38740.38
08:48:26|38740.38
08:48:27|38738.46
08:48:28|38738.46
08:48:29|38738.46
08:48:31|38738.46
08:48:31|38739.47
08:48:32|38739.47
08:48:33|38739.73
08:48:34|38740.
08:48:36|38740.39
08:48:37|38740.39
08:48:37|38741.
08:48:38|38740.91
08:48:39|38740.91
08:48:40|38740.91
08:48:42|38740.91
08:48:42|38738.46
08:48:43|38737.14
08:48:44|38737.
08:48:47|38737.35
08:48:47|38735.84
08:48:49|38735.84
08:48:50|38739.14
08:48:52|38739.17
08:48:53|38737.89
08:48:53|38737.89
08:48:55|38737.22
08:48:56|38737.22
08:48:57|38737.22
08:48:57|38739.29
08:48:59|38738.01
08:48:59|38738.73
08:49:01|38737.61
08:49:01|38739.42
08:49:03|38739.3
08:49:03|38739.3
08:49:05|38740.46
08:49:06|38740.46
08:49:07|38740.6
08:49:08|38740.04
08:49:09|38740.04
08:49:09|38740.04
08:49:11|38740.04
08:49:11|38740.26
08:49:13|38740.6
08:49:14|38740.6
08:49:15|38740.34
08:49:16|38739.57
08:49:17|38740.09
08:49:18|38739.91
08:49:18|38738.16
08:49:20|38740.1
08:49:21|38739.88
08:49:21|38738.44
08:49:23|38738.44
08:49:24|38739.43
08:49:25|38739.43
08:49:26|38739.79
08:49:27|38739.79
08:49:28|38739.04
08:49:29|38739.04
08:49:31|38740.08
08:49:31|38740.71
08:49:32|38739.46
08:49:33|38741.39
08:49:34|38741.39
08:49:36|38741.39
08:49:36|38741.39
08:49:37|38738.69
08:49:38|38738.69
08:49:39|38737.82
08:49:40|38737.68
08:49:41|38737.68
08:49:42|38737.68
08:49:43|38736.97
08:49:44|38736.93
08:49:45|38736.67
08:49:47|38735.68
08:49:48|38735.61
08:49:49|38735.61
08:49:50|38735.61
08:49:52|38733.72
08:49:53|38734.28
08:49:54|38734.28
08:49:55|38733.92
08:49:57|38736.36
08:49:57|38736.36
08:49:59|38736.61
08:49:59|38736.71
08:50:01|38739.14
08:50:01|38738.12
08:50:03|38739.79
08:50:04|38739.79
08:50:04|38741.17
08:50:05|38740.79
08:50:07|38740.52
08:50:07|38741.18
08:50:08|38740.03
08:50:09|38739.81
08:50:11|38739.81
08:50:12|38739.81
08:50:12|38739.81
08:50:14|38740.62
08:50:15|38741.27
08:50:16|38740.
08:50:17|38740.37
08:50:18|38740.37
08:50:19|38739.11
08:50:20|38740.24
08:50:21|38740.24
08:50:22|38740.85
08:50:23|38739.64
08:50:24|38739.15
08:50:25|38739.74
08:50:26|38739.15
08:50:27|38739.15
08:50:28|38739.15
08:50:29|38739.15
08:50:30|38739.15
08:50:31|38739.03
08:50:32|38739.03
08:50:33|38739.29
08:50:34|38739.28
08:50:35|38740.6
08:50:36|38741.13
08:50:37|38740.44
08:50:38|38740.15
08:50:39|38741.2
08:50:40|38741.46
08:50:41|38741.7
08:50:42|38739.4
08:50:43|38739.4
08:50:44|38738.39
08:50:45|38739.58
08:50:46|38738.49
08:50:47|38739.83
08:50:49|38740.41
08:50:50|38740.92
08:50:51|38740.92
08:50:52|38740.41
08:50:53|38740.54
08:50:55|38740.17
08:50:56|38741.69
08:50:57|38740.71
08:50:58|38736.96
08:50:59|38736.96
08:51:00|38738.49
08:51:01|38738.39
08:51:02|38734.62
08:51:03|38732.05
08:51:05|38731.78
08:51:05|38730.28
08:51:06|38730.37
08:51:07|38729.58
08:51:08|38733.15
08:51:10|38730.21
08:51:11|38730.98
08:51:12|38731.55
08:51:12|38731.17
08:51:14|38730.14
08:51:15|38730.85
08:51:15|38730.85
08:51:17|38729.16
08:51:17|38730.22
08:51:18|38730.12
08:51:20|38731.99
08:51:21|38731.55
08:51:21|38730.
08:51:22|38730.38
08:51:23|38728.9
08:51:24|38728.9
08:51:25|38728.88
08:51:26|38728.88
08:51:28|38728.71
08:51:29|38728.71
08:51:30|38728.69
08:51:30|38729.21
08:51:32|38729.43
08:51:32|38729.18
08:51:33|38729.55
08:51:34|38729.43
08:51:36|38729.43
08:51:36|38731.44
08:51:37|38730.7
08:51:38|38731.54
08:51:40|38731.54
08:51:40|38730.26
08:51:41|38730.26
08:51:43|38731.27
08:51:43|38730.7
08:51:45|38730.7
08:51:46|38730.7
08:51:47|38730.95
08:51:47|38730.94
08:51:48|38731.07
08:51:50|38729.74
08:51:50|38729.93
08:51:51|38730.2
08:51:53|38730.2
08:51:53|38730.36
08:51:55|38728.76
08:51:56|38728.76
08:51:57|38730.2
08:51:58|38730.2
08:51:59|38728.
08:52:01|38729.18
08:52:02|38728.74
08:52:03|38727.61
08:52:04|38728.58
08:52:05|38726.99
08:52:07|38726.58
08:52:08|38728.09
08:52:08|38728.48
08:52:10|38728.48
08:52:11|38728.48
08:52:11|38726.51
08:52:12|38727.68
08:52:14|38727.84
08:52:14|38725.92
08:52:15|38725.92
08:52:16|38725.7
08:52:17|38725.7
08:52:18|38724.73
08:52:20|38724.73
08:52:20|38724.72
08:52:21|38725.86
08:52:23|38725.86
08:52:23|38726.
08:52:24|38725.11
08:52:25|38726.34
08:52:26|38726.34
08:52:28|38727.08
08:52:28|38727.08
08:52:29|38727.08
08:52:30|38730.65
08:52:31|38730.53
08:52:33|38732.12
08:52:33|38732.7
08:52:34|38732.37
08:52:36|38731.99
08:52:36|38731.56
08:52:38|38732.01
08:52:38|38733.9
08:52:39|38733.9
08:52:40|38732.74
08:52:41|38732.04
08:52:43|38733.48
08:52:43|38732.
08:52:45|38732.
08:52:45|38732.
08:52:46|38733.37
08:52:47|38733.37
08:52:49|38734.4
08:52:49|38734.76
08:52:51|38733.89
08:52:53|38734.29
08:52:54|38734.29
08:52:55|38734.66
08:52:56|38733.84
08:52:57|38733.84
08:52:58|38732.77
08:52:59|38732.77
08:53:00|38733.66
08:53:01|38734.26
08:53:02|38734.13
08:53:03|38734.09
08:53:04|38732.8
08:53:06|38732.8
08:53:06|38732.8
08:53:07|38732.78
08:53:09|38734.54
08:53:09|38731.43
08:53:10|38731.11
08:53:12|38731.11
08:53:12|38733.58
08:53:14|38733.34
08:53:14|38733.61
08:53:16|38733.33
08:53:16|38733.33
08:53:18|38732.72
08:53:18|38732.72
08:53:19|38732.34
08:53:20|38732.91
08:53:22|38732.78
08:53:23|38732.78
08:53:23|38733.14
08:53:24|38733.14
08:53:25|38733.14
08:53:26|38734.14
08:53:27|38733.07
08:53:28|38733.13
08:53:29|38733.15
08:53:31|38732.76
08:53:31|38732.72
08:53:32|38732.72
08:53:34|38732.66
08:53:35|38732.66
08:53:36|38731.55
08:53:37|38731.55
08:53:38|38733.31
08:53:40|38733.71
08:53:40|38733.71
08:53:41|38733.71
08:53:42|38733.71
08:53:43|38733.58
08:53:44|38734.42
08:53:45|38734.42
08:53:46|38734.42
08:53:47|38734.42
08:53:48|38732.65
08:53:49|38732.65
08:53:50|38733.18
08:53:52|38733.18
08:53:53|38733.18
08:53:55|38733.26
08:53:56|38735.89
08:53:57|38734.57
08:53:57|38732.39
08:53:59|38733.89
08:53:59|38733.99
08:54:00|38734.65
08:54:01|38734.65
08:54:03|38733.89
08:54:04|38733.39
08:54:04|38732.84
08:54:06|38732.84
08:54:07|38732.97
08:54:08|38733.56
08:54:09|38732.48
08:54:10|38732.48
08:54:11|38732.11
08:54:12|38733.03
08:54:14|38732.02
08:54:14|38732.02
08:54:15|38732.02
08:54:16|38733.16
08:54:17|38732.3
08:54:18|38732.3
08:54:19|38733.11
08:54:20|38733.75
08:54:21|38733.75
08:54:22|38732.02
08:54:23|38732.87
08:54:24|38732.28
08:54:25|38732.28
08:54:26|38732.28
08:54:27|38734.79
08:54:28|38734.79
08:54:30|38730.94
08:54:30|38730.94
08:54:32|38730.13
08:54:32|38730.13
08:54:33|38730.24
08:54:34|38730.5
08:54:35|38729.47
08:54:36|38729.47
08:54:37|38729.47
08:54:39|38729.47
08:54:39|38731.42
08:54:40|38730.78
08:54:41|38731.98
08:54:43|38731.98
08:54:43|38731.3
08:54:45|38731.3
08:54:45|38730.53
08:54:46|38731.08
08:54:47|38731.08
08:54:48|38731.08
08:54:49|38731.08
08:54:50|38731.08
08:54:52|38729.94
08:54:53|38730.19
08:54:54|38730.19
08:54:55|38730.19
08:54:56|38730.19
08:54:57|38730.19
08:54:58|38730.19
08:54:59|38730.12
08:55:00|38730.12
08:55:01|38730.15
08:55:02|38730.15
08:55:03|38731.39
08:55:04|38730.53
08:55:05|38730.53
08:55:06|38731.23
08:55:07|38730.91
08:55:09|38730.91
08:55:10|38731.84
08:55:10|38729.94
08:55:11|38730.38
08:55:13|38730.38
08:55:13|38730.38
08:55:14|38730.11
08:55:15|38730.11
08:55:17|38730.2
08:55:17|38729.58
08:55:19|38731.31
08:55:20|38729.47
08:55:20|38728.48
08:55:21|38728.48
08:55:23|38728.24
08:55:24|38729.03
08:55:24|38727.49
08:55:25|38727.49
08:55:26|38728.25
08:55:27|38728.37
08:55:28|38728.37
08:55:30|38729.21
08:55:30|38728.22
08:55:31|38727.13
08:55:32|38730.38
08:55:34|38730.38
08:55:35|38730.38
08:55:36|38730.31
08:55:37|38730.17
08:55:38|38730.17
08:55:39|38729.21
08:55:40|38730.43
08:55:41|38730.43
08:55:42|38730.43
08:55:43|38729.72
08:55:44|38729.87
08:55:45|38729.87
08:55:46|38731.
08:55:47|38730.86
08:55:48|38727.64
08:55:49|38726.5
08:55:50|38726.5
08:55:51|38727.66
08:55:52|38724.64
08:55:53|38724.64
08:55:54|38724.64
08:55:55|38724.87
08:55:57|38725.16
08:55:58|38725.16
08:55:59|38726.87
08:56:01|38726.87
08:56:01|38726.02
08:56:03|38726.02
08:56:04|38725.7
08:56:04|38725.98
08:56:06|38727.14
08:56:06|38727.15
08:56:07|38727.14
08:56:09|38728.58
08:56:09|38728.58
08:56:10|38728.58
08:56:11|38728.07
08:56:13|38726.88
08:56:14|38728.35
08:56:15|38728.35
08:56:16|38728.
08:56:17|38728.
08:56:18|38728.
08:56:19|38728.47
08:56:20|38728.47
08:56:21|38727.8
08:56:22|38727.8
08:56:23|38727.8
08:56:24|38727.27
08:56:25|38727.27
08:56:26|38728.59
08:56:27|38728.59
08:56:28|38728.59
08:56:29|38728.59
08:56:31|38726.87
08:56:32|38726.87
08:56:32|38727.65
08:56:34|38727.66
08:56:35|38728.04
08:56:35|38728.04
08:56:36|38727.66
08:56:37|38728.01
08:56:38|38728.64
08:56:39|38728.12
08:56:41|38728.01
08:56:42|38728.51
08:56:42|38729.12
08:56:43|38728.13
08:56:44|38728.99
08:56:45|38727.69
08:56:46|38727.69
08:56:47|38728.12
08:56:49|38728.12
08:56:50|38728.12
08:56:51|38728.12
08:56:52|38727.75
08:56:53|38727.75
08:56:54|38728.68
08:56:56|38729.92
08:56:57|38729.92
08:56:58|38730.75
08:56:58|38731.21
08:56:59|38730.59
08:57:00|38731.18
08:57:02|38731.55
08:57:03|38731.31
08:57:03|38731.87
08:57:05|38734.13
08:57:06|38735.06
08:57:06|38735.95
08:57:07|38736.48
08:57:09|38740.59
08:57:10|38740.72
08:57:11|38740.04
08:57:12|38741.73
08:57:13|38741.73
08:57:14|38742.08
08:57:14|38741.99
08:57:16|38741.39
08:57:16|38741.39
08:57:17|38741.39
08:57:19|38743.24
08:57:20|38743.5
08:57:21|38742.33
08:57:22|38742.52
08:57:23|38743.25
08:57:24|38743.22
08:57:25|38742.97
08:57:26|38742.97
08:57:27|38740.46
08:57:28|38740.67
08:57:29|38741.72
08:57:30|38739.74
08:57:31|38737.72
08:57:32|38738.55
08:57:33|38736.57
08:57:34|38737.84
08:57:36|38736.62
08:57:36|38736.77
08:57:37|38737.88
08:57:38|38737.04
08:57:39|38738.
08:57:41|38737.85
08:57:41|38738.81
08:57:42|38739.9
08:57:43|38739.99
08:57:45|38739.99
08:57:45|38739.99
08:57:47|38740.99
08:57:47|38739.74
08:57:48|38739.74
08:57:49|38739.88
08:57:51|38738.45
08:57:52|38738.45
08:57:53|38740.
08:57:55|38740.6
08:57:56|38738.57
08:57:56|38738.41
08:57:57|38738.41
08:57:59|38738.92
08:58:00|38738.92
08:58:00|38739.44
08:58:01|38739.87
08:58:02|38739.87
08:58:04|38739.87
08:58:06|38741.02
08:58:06|38740.45
08:58:07|38740.
08:58:08|38739.71
08:58:09|38739.68
08:58:10|38739.88
08:58:12|38738.
08:58:12|38738.
08:58:14|38737.75
08:58:14|38737.75
08:58:15|38737.75
08:58:16|38738.57
08:58:18|38738.57
08:58:19|38736.23
08:58:20|38737.13
08:58:20|38736.43
08:58:22|38737.25
08:58:22|38736.9
08:58:23|38737.4
08:58:24|38736.69
08:58:25|38737.4
08:58:26|38738.57
08:58:27|38738.38
08:58:28|38737.4
08:58:30|38737.4
08:58:30|38737.52
08:58:31|38736.89
08:58:33|38737.75
08:58:33|38737.88
08:58:35|38737.88
08:58:36|38736.45
08:58:37|38736.45
08:58:37|38736.45
08:58:38|38736.45
08:58:39|38739.13
08:58:40|38737.75
08:58:42|38737.89
08:58:42|38736.98
08:58:43|38737.88
08:58:44|38737.85
08:58:45|38736.45
08:58:46|38736.57
08:58:47|38736.57
08:58:48|38736.57
08:58:50|38738.57
08:58:51|38738.57
08:58:53|38738.57
08:58:54|38737.4
08:58:55|38737.4
08:58:56|38734.12
08:58:56|38735.06
08:58:58|38733.46
08:58:59|38736.04
08:59:00|38736.1
08:59:01|38737.84
08:59:01|38738.07
08:59:03|38738.02
08:59:04|38737.84
08:59:05|38738.
08:59:07|38738.02
08:59:07|38738.02
08:59:08|38736.84
08:59:10|38736.84
08:59:11|38736.84
08:59:12|38737.74
08:59:12|38736.
08:59:13|38736.
08:59:14|38737.39
08:59:16|38736.25
08:59:17|38736.38
08:59:18|38737.89
08:59:18|38737.89
08:59:20|38737.89
08:59:20|38735.39
08:59:22|38735.83
08:59:22|38734.77
08:59:24|38736.02
08:59:24|38736.02
08:59:25|38736.02
08:59:26|38736.02
08:59:28|38736.02
08:59:28|38736.02
08:59:30|38736.02
08:59:30|38736.65
08:59:31|38736.62
08:59:32|38736.62
08:59:34|38736.62
08:59:34|38737.4
08:59:35|38737.17
08:59:36|38737.4
08:59:38|38737.48
08:59:38|38737.48
08:59:39|38738.9
08:59:40|38741.39
08:59:41|38741.68
08:59:43|38740.91
08:59:43|38740.12
08:59:45|38740.12
08:59:45|38740.57
08:59:46|38740.43
08:59:47|38739.97
08:59:48|38740.42
08:59:50|38739.74
08:59:50|38739.74
08:59:51|38740.
08:59:52|38740.71
08:59:53|38740.71
08:59:55|38740.
08:59:55|38740.57
08:59:57|38741.56
08:59:57|38741.56
08:59:59|38741.56
09:00:00|38741.56
09:00:00|38741.98
09:00:02|38742.15
09:00:02|38742.94
09:00:05|38741.58
09:00:05|38742.29
09:00:06|38741.72
09:00:08|38741.85
09:00:09|38742.75
09:00:09|38742.88
09:00:11|38740.83
09:00:11|38739.9
09:00:13|38739.67
09:00:13|38739.67
09:00:14|38743.66
09:00:16|38744.79
09:00:17|38741.58
09:00:17|38737.7
09:00:18|38736.44
09:00:20|38731.51
09:00:22|38733.89
09:00:22|38733.89
09:00:24|38734.55
09:00:25|38734.
09:00:27|38732.72
09:00:29|38731.29
09:00:30|38731.29
09:00:31|38732.54
09:00:32|38730.8
09:00:33|38730.55
09:00:34|38732.77
09:00:35|38734.29
09:00:36|38734.29
09:00:37|38733.62
09:00:38|38731.69
09:00:39|38733.48
09:00:40|38733.62
09:00:41|38733.62
09:00:43|38734.27
09:00:43|38734.86
09:00:45|38733.66
09:00:46|38733.11
09:00:47|38730.
09:00:47|38729.65
09:00:48|38731.55
09:00:50|38731.86
09:00:51|38730.57
09:00:52|38731.
09:00:54|38731.03
09:00:55|38730.79
09:00:56|38730.8
09:00:56|38731.4
09:00:57|38730.38
09:00:59|38730.38
09:01:00|38730.
09:01:02|38731.15
09:01:03|38731.55
09:01:03|38730.
09:01:05|38731.2
09:01:05|38731.75
09:01:06|38731.75
09:01:07|38731.03
09:01:09|38731.17
09:01:09|38731.17
09:01:10|38731.44
09:01:12|38731.32
09:01:13|38732.72
09:01:13|38732.01
09:01:14|38732.72
09:01:16|38736.77
09:01:16|38736.73
09:01:18|38736.73
09:01:18|38737.2
09:01:20|38738.69
09:01:21|38739.42
09:01:23|38739.43
09:01:24|38740.82
09:01:25|38742.89
09:01:26|38743.02
09:01:28|38743.85
09:01:29|38742.58
09:01:30|38743.47
09:01:31|38741.08
09:01:32|38742.41
09:01:33|38741.3
09:01:34|38741.12
09:01:35|38741.12
09:01:36|38741.12
09:01:37|38742.41
09:01:38|38742.41
09:01:39|38741.58
09:01:40|38736.6
09:01:41|38735.69
09:01:42|38734.97
09:01:43|38734.78
09:01:44|38734.22
09:01:45|38732.97
09:01:46|38733.71
09:01:47|38736.22
09:01:48|38736.83
09:01:49|38736.14
09:01:50|38736.14
09:01:52|38736.14
09:01:52|38736.14
09:01:53|38737.4
09:01:55|38738.45
09:01:55|38738.81
09:01:56|38738.78
09:01:57|38738.9
09:01:58|38739.21
09:02:00|38739.24
09:02:00|38738.98
09:02:02|38738.06
09:02:02|38737.79
09:02:04|38737.45
09:02:04|38736.57
09:02:06|38736.57
09:02:06|38734.77
09:02:07|38734.77
09:02:09|38734.84
09:02:09|38735.08
09:02:11|38737.9
09:02:11|38737.56
09:02:13|38737.83
09:02:14|38737.83
09:02:14|38740.46
09:02:16|38740.46
09:02:17|38739.61
09:02:18|38740.
09:02:19|38740.
09:02:20|38740.
09:02:21|38740.
09:02:23|38740.
09:02:24|38737.88
09:02:25|38738.59
09:02:27|38738.59
09:02:29|38737.33
09:02:30|38738.48
09:02:31|38738.5
09:02:31|38738.3
09:02:32|38738.3
09:02:34|38739.74
09:02:35|38739.87
09:02:36|38739.74
09:02:37|38739.74
09:02:38|38740.
09:02:39|38739.05
09:02:40|38739.05
09:02:41|38739.62
09:02:42|38739.09
09:02:42|38740.46
09:02:44|38740.34
09:02:45|38740.34
09:02:46|38739.88
09:02:47|38740.04
09:02:48|38740.46
09:02:50|38741.01
09:02:52|38740.76
09:02:52|38740.76
09:02:53|38740.76
09:02:54|38737.9
09:02:55|38737.23
09:02:56|38739.09
09:02:57|38739.07
09:02:59|38739.07
09:02:59|38738.78
09:03:01|38739.62
09:03:01|38739.02
09:03:02|38739.02
09:03:03|38739.51
09:03:04|38739.51
09:03:06|38739.51
09:03:06|38738.83
09:03:08|38739.97
09:03:09|38739.97
09:03:09|38741.09
09:03:11|38740.
09:03:12|38740.
09:03:13|38740.
09:03:14|38740.
09:03:15|38740.29
09:03:17|38740.53
09:03:17|38740.81
09:03:18|38740.81
09:03:19|38737.63
09:03:21|38736.62
09:03:21|38736.33
09:03:23|38737.02
09:03:24|38737.15
09:03:25|38738.52
09:03:27|38737.12
09:03:28|38737.25
09:03:29|38737.25
09:03:30|38737.25
09:03:31|38737.25
09:03:32|38737.92
09:03:33|38738.05
09:03:34|38738.9
09:03:35|38739.9
09:03:36|38739.48
09:03:37|38739.48
09:03:38|38739.48
09:03:39|38739.46
09:03:40|38739.46
09:03:41|38739.41
09:03:42|38739.12
09:03:43|38739.12
09:03:44|38738.21
09:03:46|38738.22
09:03:47|38738.87
09:03:47|38738.86
09:03:48|38738.99
09:03:49|38738.99
09:03:50|38738.99
09:03:51|38737.86
09:03:53|38734.97
09:03:54|38734.39
09:03:54|38735.21
09:03:56|38734.37
09:03:57|38733.87
09:03:58|38733.87
09:03:59|38733.8
09:03:59|38733.38
09:04:00|38734.37
09:04:02|38735.33
09:04:03|38736.23
09:04:03|38736.23
09:04:04|38736.33
09:04:06|38736.03
09:04:06|38736.45
09:04:07|38736.45
09:04:08|38735.91
09:04:10|38734.47
09:04:10|38734.47
09:04:11|38734.47
09:04:13|38735.
09:04:13|38735.97
09:04:15|38735.97
09:04:15|38734.55
09:04:17|38735.
09:04:18|38735.
09:04:19|38734.97
09:04:19|38734.97
09:04:21|38734.97
09:04:22|38734.97
09:04:23|38736.88
09:04:25|38736.88
09:04:26|38737.9
09:04:27|38737.86
09:04:28|38737.86
09:04:29|38738.13
09:04:30|38738.
09:04:31|38737.99
09:04:32|38737.99
09:04:34|38738.67
09:04:34|38738.52
09:04:36|38737.48
09:04:37|38738.14
09:04:38|38736.84
09:04:39|38736.84
09:04:40|38737.99
09:04:41|38736.58
09:04:41|38739.21
09:04:43|38739.21
09:04:44|38737.45
09:04:44|38737.45
09:04:46|38737.45
09:04:47|38737.45
09:04:47|38737.45
09:04:49|38737.45
09:04:50|38735.32
09:04:51|38736.67
09:04:52|38736.67
09:04:52|38736.64
09:04:54|38737.11
09:04:55|38737.9
09:04:55|38737.9
09:04:58|38737.9
09:04:58|38739.99
09:04:59|38739.99
09:05:00|38739.95
09:05:01|38738.54
09:05:02|38740.
09:05:03|38739.99
09:05:05|38739.99
09:05:05|38740.82
09:05:07|38740.3
09:05:08|38740.86
09:05:08|38740.89
09:05:09|38741.02
09:05:11|38741.12
09:05:11|38739.9
09:05:12|38740.25
09:05:13|38739.83
09:05:14|38740.7
09:05:16|38739.42
09:05:17|38740.04
09:05:17|38740.04
09:05:19|38740.58
09:05:20|38741.05
09:05:21|38740.6
09:05:22|38740.74
09:05:23|38740.61
09:05:23|38740.33
09:05:26|38740.33
09:05:27|38739.57
09:05:28|38740.15
09:05:30|38739.71
09:05:31|38739.7
09:05:33|38740.1
09:05:34|38742.14
09:05:35|38742.01
09:05:36|38741.64
09:05:36|38741.25
09:05:38|38740.46
09:05:39|38740.15
09:05:40|38740.71
09:05:42|38739.28
09:05:43|38738.74
09:05:43|38740.57
09:05:44|38740.57
09:05:46|38740.05
09:05:47|38740.05
09:05:48|38740.01
09:05:49|38741.7
09:05:49|38741.7
09:05:50|38741.99
09:05:52|38741.17
09:05:53|38745.39
09:05:54|38746.05
09:05:54|38745.22
09:05:56|38746.19
09:05:56|38746.16
09:05:58|38747.1
09:05:59|38750.09
09:06:00|38746.99
09:06:01|38748.58
09:06:02|38749.74
09:06:02|38751.1
09:06:04|38754.5
09:06:04|38751.51
09:06:05|38753.39
09:06:08|38753.39
09:06:09|38752.83
09:06:10|38753.09
09:06:11|38752.7
09:06:12|38753.04
09:06:13|38752.63
09:06:13|38753.32
09:06:15|38752.66
09:06:15|38752.48
09:06:17|38752.45
09:06:17|38750.17
09:06:19|38749.53
09:06:20|38749.28
09:06:21|38746.17
09:06:21|38747.85
09:06:23|38747.62
09:06:24|38747.39
09:06:25|38747.
09:06:26|38749.41
09:06:27|38747.57
09:06:29|38747.57
09:06:30|38748.49
09:06:31|38746.
09:06:31|38746.29
09:06:33|38746.29
09:06:33|38747.42
09:06:35|38748.35
09:06:36|38747.34
09:06:37|38746.88
09:06:37|38746.88
09:06:39|38747.83
09:06:40|38747.83
09:06:41|38749.41
09:06:42|38749.41
09:06:42|38748.23
09:06:44|38749.44
09:06:44|38750.39
09:06:46|38749.51
09:06:47|38749.78
09:06:48|38749.51
09:06:50|38750.46
09:06:50|38748.64
09:06:51|38748.64
09:06:52|38748.64
09:06:53|38748.64
09:06:55|38750.19
09:06:56|38749.43
09:06:56|38749.67
09:06:58|38749.67
09:06:59|38749.47
09:07:00|38751.72
09:07:00|38750.27
09:07:01|38748.52
09:07:03|38749.65
09:07:03|38748.43
09:07:04|38748.9
09:07:05|38748.45
09:07:07|38747.88
09:07:08|38748.9
09:07:08|38748.95
09:07:09|38748.54
09:07:11|38748.07
09:07:11|38749.33
09:07:12|38748.12
09:07:13|38748.99
09:07:14|38750.73
09:07:15|38750.21
09:07:17|38751.3
09:07:17|38753.76
09:07:18|38752.82
09:07:19|38754.01
09:07:20|38757.07
09:07:21|38758.3
09:07:22|38759.25
09:07:24|38759.38
09:07:25|38760.6
09:07:26|38760.79
09:07:27|38761.47
09:07:28|38760.42
09:07:29|38760.
09:07:30|38759.87
09:07:31|38763.23
09:07:33|38764.68
09:07:34|38764.28
09:07:35|38762.98
09:07:36|38763.13
09:07:37|38763.18
09:07:38|38762.26
09:07:39|38761.3
09:07:40|38761.11
09:07:41|38761.01
09:07:42|38761.01
09:07:43|38761.88
09:07:44|38761.88
09:07:45|38761.25
09:07:46|38761.25
09:07:47|38761.51
09:07:48|38764.44
09:07:50|38763.67
09:07:51|38762.5
09:07:51|38763.86
09:07:53|38762.33
09:07:54|38763.44
09:07:54|38761.94
09:07:56|38761.09
09:07:57|38760.94
09:07:58|38760.98
09:07:59|38760.35
09:07:59|38761.08
09:08:01|38761.2
09:08:02|38759.84
09:08:03|38761.8
09:08:04|38761.8
09:08:04|38763.52
09:08:05|38763.05
09:08:06|38763.06
09:08:08|38763.06
09:08:08|38762.12
09:08:10|38762.
09:08:11|38762.
09:08:12|38762.26
09:08:13|38762.2
09:08:14|38762.38
09:08:14|38761.49
09:08:16|38762.35
09:08:17|38761.9
09:08:18|38761.9
09:08:19|38762.87
09:08:19|38762.28
09:08:20|38761.36
09:08:23|38761.36
09:08:23|38763.27
09:08:24|38762.73
09:08:25|38760.41
09:08:27|38761.17
09:08:29|38761.21
09:08:30|38761.
09:08:31|38760.97
09:08:32|38760.97
09:08:33|38755.14
09:08:35|38755.15
09:08:35|38754.86
09:08:36|38756.7
09:08:37|38755.08
09:08:39|38755.08
09:08:40|38757.44
09:08:41|38757.44
09:08:42|38756.31
09:08:42|38757.3
09:08:44|38756.17
09:08:46|38756.24
09:08:47|38756.24
09:08:48|38756.24
09:08:48|38755.11
09:08:50|38753.47
09:08:51|38755.99
09:08:52|38756.
09:08:52|38757.09
09:08:53|38757.02
09:08:55|38758.23
09:08:55|38758.37
09:08:56|38761.52
09:08:57|38760.12
09:08:59|38761.97
09:09:00|38762.47
09:09:01|38761.98
09:09:02|38762.26
09:09:02|38762.11
09:09:04|38759.98
09:09:04|38761.83
09:09:05|38761.21
09:09:06|38761.97
09:09:08|38760.65
09:09:08|38761.52
09:09:09|38761.84
09:09:11|38760.76
09:09:11|38761.21
09:09:13|38761.33
09:09:14|38764.
09:09:15|38763.07
09:09:16|38761.88
09:09:17|38762.55
09:09:18|38761.98
09:09:19|38762.23
09:09:20|38761.21
09:09:21|38761.88
09:09:22|38761.51
09:09:23|38761.51
09:09:24|38761.61
09:09:25|38761.51
09:09:26|38760.02
09:09:27|38760.02
09:09:28|38760.02
09:09:30|38761.22
09:09:31|38759.26
09:09:32|38759.86
09:09:33|38759.86
09:09:34|38759.86
09:09:35|38759.86
09:09:36|38759.39
09:09:37|38760.
09:09:38|38759.52
09:09:39|38757.08
09:09:40|38755.73
09:09:41|38755.84
09:09:42|38755.
09:09:43|38756.95
09:09:44|38756.51
09:09:45|38755.98
09:09:46|38755.98
09:09:47|38757.85
09:09:48|38761.54
09:09:50|38762.
09:09:51|38761.85
09:09:51|38763.22
09:09:52|38763.91
09:09:54|38762.78
09:09:54|38764.48
09:09:55|38763.64
09:09:56|38764.83
09:09:57|38765.04
09:09:59|38763.78
09:09:59|38764.32
09:10:00|38765.24
09:10:02|38764.31
09:10:03|38764.17
09:10:03|38763.92
09:10:04|38762.8
09:10:05|38762.95
09:10:06|38764.67
09:10:08|38764.67
09:10:08|38763.13
09:10:09|38764.55
09:10:10|38763.4
09:10:11|38763.55
09:10:12|38762.
09:10:14|38766.6
09:10:14|38764.84
09:10:16|38764.35
09:10:16|38764.38
09:10:18|38764.4
09:10:19|38764.42
09:10:20|38765.3
09:10:20|38765.3
09:10:21|38765.45
09:10:23|38765.57
09:10:24|38767.51
09:10:24|38768.93
09:10:25|38769.14
09:10:26|38768.41
09:10:28|38768.15
09:10:29|38766.93
09:10:31|38767.43
09:10:32|38769.48
09:10:33|38767.62
09:10:34|38766.28
09:10:35|38764.54
09:10:35|38764.
09:10:37|38764.
09:10:38|38764.28
09:10:39|38764.29
09:10:40|38764.
09:10:41|38764.
09:10:42|38764.
09:10:43|38763.91
09:10:44|38764.26
09:10:45|38764.09
09:10:46|38764.08
09:10:47|38763.58
09:10:48|38763.3
09:10:49|38760.21
09:10:50|38758.41
09:10:51|38758.
09:10:53|38758.
09:10:54|38756.32
09:10:55|38758.73
09:10:56|38759.69
09:10:57|38759.32
09:10:57|38759.35
09:10:58|38758.28
09:10:59|38759.65
09:11:01|38759.62
09:11:01|38759.48
09:11:03|38758.09
09:11:04|38759.53
09:11:06|38759.67
09:11:06|38761.67
09:11:07|38760.7
09:11:09|38758.97
09:11:09|38758.41
09:11:10|38759.16
09:11:11|38758.88
09:11:12|38758.
09:11:13|38759.59
09:11:15|38759.59
09:11:15|38759.59
09:11:17|38759.59
09:11:18|38759.06
09:11:19|38759.31
09:11:19|38759.18
09:11:20|38758.94
09:11:21|38758.32
09:11:22|38758.32
09:11:23|38758.37
09:11:25|38759.29
09:11:25|38759.04
09:11:26|38759.9
09:11:27|38759.22
09:11:28|38759.22
09:11:29|38759.22
09:11:30|38759.04
09:11:32|38759.59
09:11:33|38759.36
09:11:34|38758.76
09:11:35|38758.49
09:11:35|38758.51
09:11:36|38758.51
09:11:37|38760.95
09:11:39|38760.95
09:11:40|38760.98
09:11:41|38760.98
09:11:41|38760.98
09:11:42|38760.
09:11:44|38762.97
09:11:44|38760.98
09:11:46|38762.08
09:11:46|38762.08
09:11:47|38762.08
09:11:49|38762.08
09:11:50|38762.08
09:11:51|38762.08
09:11:52|38760.29
09:11:53|38761.58
09:11:55|38761.58
09:11:55|38763.54
09:11:56|38762.18
09:11:57|38761.81
09:11:59|38761.71
09:11:59|38761.71
09:12:01|38763.5
09:12:01|38756.14
09:12:03|38757.6
09:12:03|38753.54
09:12:04|38754.81
09:12:05|38756.41
09:12:07|38756.01
09:12:07|38756.41
09:12:08|38756.41
09:12:09|38756.6
09:12:10|38756.6
09:12:11|38757.12
09:12:12|38757.
09:12:14|38757.32
09:12:14|38756.6
09:12:16|38756.12
09:12:17|38756.73
09:12:18|38758.41
09:12:19|38756.72
09:12:20|38758.99
09:12:21|38757.67
09:12:22|38757.68
09:12:23|38758.56
09:12:24|38758.01
09:12:25|38757.13
09:12:26|38758.1
09:12:27|38758.1
09:12:29|38758.
09:12:29|38758.35
09:12:30|38757.7
09:12:32|38759.13
09:12:33|38759.19
09:12:35|38758.54
09:12:36|38758.54
09:12:37|38758.54
09:12:37|38759.13
09:12:39|38759.13
09:12:40|38759.28
09:12:41|38757.22
09:12:42|38758.61
09:12:43|38758.61
09:12:44|38756.39
09:12:45|38757.59
09:12:46|38757.59
09:12:47|38757.59
09:12:48|38757.59
09:12:49|38757.59
09:12:50|38757.59
09:12:52|38757.59
09:12:53|38758.83
09:12:53|38757.31
09:12:55|38757.25
09:12:56|38757.99
09:12:57|38757.26
09:12:57|38759.13
09:12:58|38758.62
09:12:59|38757.42
09:13:01|38757.42
09:13:01|38759.16
09:13:03|38759.16
09:13:04|38758.94
09:13:05|38758.5
09:13:05|38758.38
09:13:07|38757.68
09:13:08|38757.68
09:13:08|38758.14
09:13:10|38757.38
09:13:10|38757.85
09:13:12|38758.45
09:13:13|38759.6
09:13:14|38758.
09:13:15|38758.72
09:13:16|38758.84
09:13:17|38760.84
09:13:18|38760.84
09:13:19|38758.89
09:13:20|38759.9
09:13:21|38758.38
09:13:22|38758.38
09:13:23|38757.85
09:13:24|38758.56
09:13:25|38758.56
09:13:26|38759.
09:13:27|38757.12
09:13:28|38757.84
09:13:29|38757.84
09:13:31|38756.8
09:13:32|38758.07
09:13:33|38757.44
09:13:34|38756.39
09:13:35|38757.38
09:13:36|38757.38
09:13:37|38758.08
09:13:38|38761.53
09:13:39|38761.02
09:13:40|38761.99
09:13:41|38761.1
09:13:43|38762.01
09:13:43|38761.9
09:13:45|38762.15
09:13:45|38761.51
09:13:46|38762.
09:13:48|38761.85
09:13:49|38761.76
09:13:49|38761.72
09:13:51|38761.72
09:13:52|38759.6
09:13:53|38760.
09:13:54|38760.35
09:13:55|38760.
09:13:56|38760.12
09:13:57|38760.12
09:13:58|38760.12
09:14:00|38760.33
09:14:00|38760.
09:14:01|38760.
09:14:03|38759.41
09:14:04|38759.38
09:14:04|38760.08
09:14:05|38759.93
09:14:07|38756.55
09:14:08|38759.
09:14:08|38757.14
09:14:09|38757.45
09:14:10|38757.16
09:14:11|38754.86
09:14:12|38754.26
09:14:13|38754.86
09:14:14|38753.4
09:14:15|38753.94
09:14:17|38754.73
09:14:18|38754.72
09:14:19|38754.02
09:14:19|38754.41
09:14:21|38754.39
09:14:22|38754.63
09:14:22|38754.38
09:14:24|38754.38
09:14:25|38754.38
09:14:26|38752.88
09:14:27|38754.03
09:14:27|38756.01
09:14:28|38756.01
09:14:29|38756.01
09:14:30|38756.85
09:14:31|38757.7
09:14:33|38757.76
09:14:34|38757.76
09:14:35|38757.76
09:14:37|38756.73
09:14:38|38757.78
09:14:39|38759.26
09:14:39|38757.78
09:14:41|38758.13
09:14:42|38758.13
09:14:43|38758.1
09:14:44|38758.1
09:14:45|38757.95
09:14:46|38757.94
09:14:47|38758.36
09:14:48|38758.37
09:14:49|38758.37
09:14:50|38758.11
09:14:51|38758.11
09:14:52|38757.6
09:14:54|38757.6
09:14:55|38757.15
09:14:56|38757.62
09:14:56|38757.75
09:14:57|38757.75
09:14:59|38757.75
09:15:00|38756.66
09:15:00|38760.14
09:15:01|38759.02
09:15:03|38759.92
09:15:04|38758.94
09:15:05|38758.7
09:15:06|38760.03
09:15:07|38758.74
09:15:08|38759.54
09:15:08|38759.56
09:15:10|38759.56
09:15:11|38761.
09:15:11|38757.96
09:15:13|38759.13
09:15:14|38759.13
09:15:15|38758.14
09:15:15|38758.17
09:15:17|38758.17
09:15:18|38758.77
09:15:19|38760.14
09:15:19|38759.88
09:15:21|38760.98
09:15:22|38760.51
09:15:22|38760.25
09:15:23|38760.37
09:15:25|38760.51
09:15:26|38760.51
09:15:26|38759.35
09:15:28|38758.51
09:15:29|38759.06
09:15:29|38759.06
09:15:31|38758.41
09:15:31|38759.74
09:15:33|38758.53
09:15:35|38761.52
09:15:35|38762.56
09:15:36|38761.47
09:15:38|38765.8
09:15:39|38767.42
09:15:40|38767.37
09:15:41|38766.71
09:15:42|38767.09
09:15:43|38764.83
09:15:43|38764.83
09:15:45|38764.58
09:15:45|38763.95
09:15:47|38765.29
09:15:48|38764.51
09:15:49|38764.5
09:15:50|38765.96
09:15:51|38766.53
09:15:52|38766.53
09:15:53|38768.
09:15:54|38766.53
09:15:55|38765.5
09:15:56|38765.73
09:15:57|38768.3
09:15:58|38768.18
09:16:00|38768.3
09:16:00|38768.51
09:16:02|38769.71
09:16:02|38768.95
09:16:03|38769.57
09:16:04|38768.45
09:16:06|38768.64
09:16:06|38769.88
09:16:07|38769.88
09:16:09|38769.66
09:16:09|38769.53
09:16:11|38768.61
09:16:11|38770.
09:16:13|38770.49
09:16:14|38769.92
09:16:15|38770.25
09:16:16|38772.25
09:16:17|38773.01
09:16:17|38773.58
09:16:19|38774.98
09:16:20|38773.11
09:16:21|38773.11
09:16:22|38773.52
09:16:23|38774.61
09:16:24|38774.35
09:16:25|38773.95
09:16:27|38773.96
09:16:27|38773.51
09:16:29|38774.
09:16:29|38776.12
09:16:30|38774.13
09:16:31|38775.79
09:16:32|38776.49
09:16:33|38777.99
09:16:35|38775.96
09:16:35|38777.25
09:16:36|38776.38
09:16:38|38776.66
09:16:40|38775.7
09:16:41|38775.7
09:16:42|38775.7
09:16:42|38776.42
09:16:43|38776.42
09:16:45|38776.42
09:16:46|38775.82
09:16:47|38775.82
09:16:48|38776.8
09:16:49|38777.36
09:16:50|38778.82
09:16:51|38779.32
09:16:52|38778.45
09:16:53|38778.28
09:16:54|38778.82
09:16:55|38778.64
09:16:56|38778.95
09:16:57|38778.95
09:16:58|38775.75
09:17:00|38777.15
09:17:00|38775.61
09:17:01|38775.14
09:17:02|38775.65
09:17:04|38775.66
09:17:04|38775.82
09:17:06|38775.61
09:17:06|38776.
09:17:08|38777.36
09:17:08|38776.59
09:17:09|38785.27
09:17:10|38786.12
09:17:12|38786.19
09:17:12|38787.74
09:17:13|38787.53
09:17:15|38788.88
09:17:15|38789.49
09:17:16|38788.88
09:17:17|38789.2
09:17:18|38788.58
09:17:19|38789.01
09:17:21|38789.46
09:17:21|38790.85
09:17:22|38791.24
09:17:23|38790.14
09:17:24|38790.
09:17:25|38790.
09:17:27|38789.23
09:17:27|38790.
09:17:29|38788.
09:17:29|38789.16
09:17:30|38788.61
09:17:32|38788.23
09:17:33|38788.05
09:17:33|38787.48
09:17:35|38787.48
09:17:36|38788.47
09:17:37|38786.
09:17:38|38782.33
09:17:40|38782.26
09:17:41|38782.9
09:17:42|38783.56
09:17:44|38784.48
09:17:44|38784.21
09:17:45|38785.29
09:17:46|38783.49
09:17:48|38782.49
09:17:49|38784.41
09:17:50|38784.71
09:17:50|38782.46
09:17:51|38783.98
09:17:52|38783.
09:17:53|38784.35
09:17:55|38783.63
09:17:56|38783.31
09:17:56|38784.01
09:17:58|38788.4
09:17:59|38788.24
09:17:59|38788.62
09:18:01|38791.74
09:18:01|38790.15
09:18:03|38787.63
09:18:04|38790.03
09:18:05|38790.15
09:18:06|38790.02
09:18:07|38789.03
09:18:08|38787.77
09:18:08|38786.64
09:18:10|38787.24
09:18:11|38786.08
09:18:12|38787.66
09:18:13|38787.35
09:18:14|38789.69
09:18:15|38790.18
09:18:16|38791.63
09:18:17|38790.48
09:18:18|38789.66
09:18:19|38790.4
09:18:20|38790.92
09:18:21|38789.18
09:18:22|38790.72
09:18:23|38791.4
09:18:24|38792.11
09:18:25|38794.1
09:18:26|38794.
09:18:27|38794.23
09:18:28|38793.1
09:18:29|38793.79
09:18:30|38793.79
09:18:31|38793.23
09:18:32|38792.47
09:18:33|38792.86
09:18:34|38794.99
09:18:35|38794.86
09:18:36|38794.45
09:18:38|38791.74
09:18:39|38792.6
09:18:40|38791.84
09:18:41|38792.6
09:18:42|38792.39
09:18:43|38791.93
09:18:43|38791.83
09:18:45|38790.79
09:18:46|38792.17
09:18:47|38791.22
09:18:48|38794.32
09:18:49|38793.
09:18:50|38794.88
09:18:51|38789.93
09:18:52|38790.28
09:18:53|38790.2
09:18:54|38790.9
09:18:55|38789.89
09:18:56|38789.89
09:18:57|38790.16
09:18:58|38790.16
09:18:59|38789.38
09:19:00|38790.61
09:19:01|38790.57
09:19:02|38791.05
09:19:03|38791.75
09:19:04|38789.39
09:19:05|38790.68
09:19:07|38791.14
09:19:08|38791.59
09:19:08|38789.7
09:19:10|38789.68
09:19:10|38791.4
09:19:11|38790.7
09:19:12|38790.8
09:19:14|38791.4
09:19:14|38792.23
09:19:16|38792.24
09:19:17|38792.39
09:19:17|38790.74
09:19:18|38792.08
09:19:19|38792.93
09:19:20|38792.15
09:19:22|38792.15
09:19:23|38795.31
09:19:24|38795.
09:19:25|38794.51
09:19:25|38795.57
09:19:26|38796.04
09:19:27|38794.85
09:19:29|38796.03
09:19:29|38795.56
09:19:30|38797.12
09:19:31|38797.04
09:19:33|38798.
09:19:34|38797.86
09:19:35|38799.35
09:19:36|38799.
09:19:37|38798.43
09:19:38|38798.06
09:19:39|38798.8
09:19:41|38798.3
09:19:41|38798.3
09:19:42|38797.41
09:19:44|38798.96
09:19:44|38798.74
09:19:46|38797.38
09:19:47|38798.13
09:19:48|38799.24
09:19:48|38799.24
09:19:50|38797.14
09:19:50|38798.29
09:19:52|38798.
09:19:53|38798.
09:19:54|38799.24
09:19:55|38799.26
09:19:56|38800.07
09:19:57|38800.49
09:19:58|38803.33
09:19:59|38801.39
09:20:00|38801.47
09:20:01|38802.74
09:20:01|38801.59
09:20:03|38800.42
09:20:03|38799.99
09:20:05|38799.32
09:20:05|38797.43
09:20:08|38797.43
09:20:08|38797.87
09:20:09|38797.74
09:20:11|38794.87
09:20:12|38793.26
09:20:12|38795.
09:20:13|38795.66
09:20:15|38795.61
09:20:15|38794.77
09:20:17|38794.48
09:20:17|38794.43
09:20:19|38792.81
09:20:20|38792.52
09:20:21|38792.02
09:20:22|38792.62
09:20:23|38792.38
09:20:24|38792.35
09:20:25|38793.14
09:20:26|38793.05
09:20:27|38793.57
09:20:28|38792.12
09:20:29|38793.04
09:20:30|38792.71
09:20:31|38795.88
09:20:32|38794.86
09:20:33|38795.77
09:20:34|38793.74
09:20:35|38792.34
09:20:36|38792.55
09:20:37|38791.74
09:20:38|38791.57
09:20:39|38791.57
09:20:41|38792.28
09:20:41|38792.29
09:20:42|38792.83
09:20:43|38792.14
09:20:44|38792.02
09:20:46|38792.05
09:20:47|38792.01
09:20:48|38791.37
09:20:49|38784.65
09:20:50|38785.38
09:20:51|38784.18
09:20:52|38783.65
09:20:54|38784.71
09:20:54|38783.52
09:20:56|38784.2
09:20:56|38784.19
09:20:57|38783.25
09:20:58|38784.06
09:21:00|38782.65
09:21:01|38784.
09:21:02|38784.
09:21:03|38784.58
09:21:04|38783.84
09:21:04|38784.14
09:21:06|38782.64
09:21:06|38782.26
09:21:07|38783.36
09:21:08|38782.18
09:21:10|38782.18
09:21:10|38783.03
09:21:12|38783.02
09:21:12|38780.01
09:21:14|38783.02
09:21:14|38784.61
09:21:15|38783.3
09:21:16|38781.56
09:21:18|38780.9
09:21:18|38782.4
09:21:20|38782.58
09:21:20|38782.58
09:21:21|38781.05
09:21:23|38782.17
09:21:24|38780.92
09:21:25|38781.85
09:21:26|38782.12
09:21:27|38781.07
09:21:27|38779.36
09:21:29|38778.53
09:21:30|38781.48
09:21:30|38780.
09:21:31|38781.91
09:21:32|38781.88
09:21:33|38782.05
09:21:35|38780.25
09:21:35|38788.16
09:21:37|38786.88
09:21:37|38787.32
09:21:39|38787.32
09:21:41|38784.76
09:21:42|38786.25
09:21:44|38787.05
09:21:45|38787.4
09:21:46|38787.44
09:21:47|38787.5
09:21:47|38787.95
09:21:49|38785.96
09:21:49|38786.08
09:21:51|38787.34
09:21:53|38787.21
09:21:53|38787.21
09:21:54|38787.56
09:21:56|38787.56
09:21:57|38787.56
09:21:57|38787.55
09:21:58|38788.31
09:22:00|38788.8
09:22:00|38792.76
09:22:01|38794.51
09:22:03|38794.24
09:22:03|38791.74
09:22:04|38792.43
09:22:05|38794.18
09:22:06|38793.48
09:22:08|38793.02
09:22:09|38793.21
09:22:09|38794.01
09:22:11|38794.01
09:22:11|38794.01
09:22:12|38793.75
09:22:13|38793.21
09:22:14|38793.21
09:22:16|38792.65
09:22:16|38792.88
09:22:17|38793.62
09:22:19|38793.62
09:22:20|38790.97
09:22:21|38791.35
09:22:22|38791.17
09:22:23|38791.17
09:22:24|38791.17
09:22:25|38791.39
09:22:26|38789.56
09:22:28|38789.56
09:22:29|38789.56
09:22:30|38790.19
09:22:31|38789.4
09:22:32|38785.84
09:22:33|38786.47
09:22:34|38787.1
09:22:34|38788.2
09:22:36|38787.63
09:22:36|38789.17
09:22:38|38789.17
09:22:38|38788.43
09:22:40|38788.42
09:22:40|38788.12
09:22:43|38788.44
09:22:44|38786.81
09:22:45|38788.07
09:22:45|38786.57
09:22:46|38787.48
09:22:47|38786.58
09:22:48|38787.31
09:22:50|38786.33
09:22:51|38787.52
09:22:52|38776.35
09:22:52|38776.69
09:22:53|38777.98
09:22:54|38777.84
09:22:55|38777.52
09:22:57|38776.41
09:22:57|38777.78
09:22:59|38776.51
09:22:59|38776.51
09:23:01|38773.05
09:23:01|38773.58
09:23:02|38770.79
09:23:04|38773.34
09:23:05|38774.24
09:23:06|38773.05
09:23:06|38772.25
09:23:08|38772.97
09:23:09|38769.
09:23:10|38768.21
09:23:11|38769.77
09:23:12|38769.92
09:23:13|38769.67
09:23:14|38769.67
09:23:15|38771.79
09:23:17|38769.88
09:23:17|38770.36
09:23:19|38771.1
09:23:19|38771.1
09:23:20|38771.14
09:23:22|38771.14
09:23:22|38770.92
09:23:24|38771.75
09:23:24|38771.88
09:23:26|38771.71
09:23:26|38771.72
09:23:28|38773.41
09:23:29|38773.81
09:23:29|38774.61
09:23:32|38772.39
09:23:32|38774.07
09:23:33|38774.32
09:23:34|38774.1
09:23:35|38774.48
09:23:37|38774.48
09:23:37|38776.79
09:23:38|38776.79
09:23:39|38777.06
09:23:40|38776.96
09:23:41|38777.39
09:23:43|38776.94
09:23:44|38775.73
09:23:45|38775.33
09:23:46|38775.33
09:23:47|38774.18
09:23:48|38774.18
09:23:49|38774.18
09:23:50|38775.71
09:23:51|38776.96
09:23:52|38777.7
09:23:53|38777.06
09:23:54|38777.06
09:23:55|38776.11
09:23:57|38775.22
09:23:57|38776.4
09:23:58|38774.68
09:23:59|38774.35
09:24:01|38774.88
09:24:02|38774.66
09:24:03|38775.27
09:24:04|38775.72
09:24:05|38775.41
09:24:06|38772.88
09:24:07|38773.67
09:24:08|38772.
09:24:09|38772.
09:24:10|38772.8
09:24:11|38773.41
09:24:12|38771.85
09:24:13|38771.79
09:24:14|38773.01
09:24:15|38774.
09:24:16|38773.6
09:24:17|38771.79
09:24:18|38772.7
09:24:19|38771.62
09:24:20|38771.62
09:24:21|38772.15
09:24:22|38769.12
09:24:23|38769.83
09:24:24|38769.58
09:24:26|38768.15
09:24:26|38769.4
09:24:27|38769.3
09:24:28|38771.18
09:24:30|38769.91
09:24:30|38769.79
09:24:32|38767.61
09:24:32|38769.08
09:24:34|38767.39
09:24:35|38766.93
09:24:35|38766.93
09:24:36|38764.83
09:24:37|38766.03
09:24:38|38767.
09:24:39|38763.43
09:24:40|38763.37
09:24:41|38762.42
09:24:42|38762.47
09:24:44|38763.68
09:24:46|38764.14
09:24:47|38764.14
09:24:48|38764.
09:24:49|38764.37
09:24:49|38764.54
09:24:51|38765.16
09:24:52|38766.
09:24:53|38765.97
09:24:54|38765.97
09:24:55|38765.11
09:24:56|38766.65
09:24:57|38765.07
09:24:58|38765.07
09:24:59|38764.77
09:25:00|38764.89
09:25:01|38764.1
09:25:02|38765.67
09:25:03|38769.12
09:25:05|38768.65
09:25:05|38768.15
09:25:07|38768.15
09:25:07|38768.21
09:25:08|38768.02
09:25:10|38766.93
09:25:10|38765.62
09:25:11|38767.51
09:25:12|38766.95
09:25:13|38767.23
09:25:15|38767.87
09:25:16|38766.74
09:25:16|38767.68
09:25:18|38768.2
09:25:19|38763.54
09:25:20|38764.85
09:25:21|38765.26
09:25:22|38763.81
09:25:23|38765.14
09:25:24|38764.85
09:25:25|38767.92
09:25:26|38769.71
09:25:27|38769.83
09:25:28|38769.03
09:25:29|38769.03
09:25:30|38769.03
09:25:31|38769.56
09:25:32|38770.39
09:25:33|38770.81
09:25:34|38772.71
09:25:35|38772.48
09:25:36|38774.
09:25:37|38773.05
09:25:38|38772.64
09:25:40|38772.86
09:25:40|38772.86
09:25:42|38774.61
09:25:42|38772.73
09:25:43|38772.73
09:25:44|38774.
09:25:46|38775.1
09:25:46|38775.15
09:25:48|38776.04
09:25:50|38774.59
09:25:51|38773.61
09:25:51|38775.17
09:25:52|38774.01
09:25:54|38775.05
09:25:55|38775.05
09:25:56|38776.98
09:25:56|38777.
09:25:57|38777.04
09:25:59|38776.33
09:26:00|38776.04
09:26:01|38780.27
09:26:03|38780.63
09:26:04|38781.23
09:26:04|38781.71
09:26:06|38782.13
09:26:06|38782.13
09:26:08|38786.
09:26:09|38786.22
09:26:10|38784.4
09:26:11|38786.02
09:26:12|38787.17
09:26:13|38787.22
09:26:14|38786.75
09:26:15|38788.12
09:26:16|38788.08
09:26:17|38788.28
09:26:18|38790.29
09:26:19|38790.31
09:26:20|38790.31
09:26:21|38787.95
09:26:22|38788.79
09:26:23|38788.79
09:26:24|38780.03
09:26:25|38779.16
09:26:26|38779.88
09:26:27|38778.88
09:26:28|38781.56
09:26:29|38781.15
09:26:30|38780.63
09:26:32|38780.
09:26:32|38781.65
09:26:33|38781.65
09:26:34|38782.81
09:26:35|38781.98
09:26:36|38779.74
09:26:37|38780.94
09:26:38|38781.88
09:26:39|38781.88
09:26:40|38780.27
09:26:42|38780.24
09:26:43|38781.71
09:26:44|38781.71
09:26:45|38779.75
09:26:46|38779.76
09:26:48|38785.75
09:26:48|38785.75
09:26:49|38782.94
09:26:51|38784.33
09:26:51|38784.33
09:26:52|38784.33
09:26:54|38783.41
09:26:55|38783.41
09:26:56|38783.57
09:26:56|38784.43
09:26:58|38784.98
09:26:58|38784.85
09:27:00|38784.61
09:27:00|38786.78
09:27:02|38786.78
09:27:03|38785.87
09:27:04|38783.35
09:27:04|38785.7
09:27:05|38784.26
09:27:07|38785.18
09:27:08|38785.07
09:27:09|38782.91
09:27:10|38782.
09:27:11|38782.7
09:27:12|38783.09
09:27:13|38783.23
09:27:14|38782.74
09:27:15|38782.74
09:27:17|38782.4
09:27:17|38784.72
09:27:18|38784.72
09:27:20|38784.72
09:27:21|38783.37
09:27:21|38783.11
09:27:23|38783.11
09:27:23|38783.11
09:27:25|38783.11
09:27:26|38785.05
09:27:26|38783.3
09:27:27|38782.54
09:27:28|38783.73
09:27:29|38783.99
09:27:31|38783.99
09:27:32|38783.99
09:27:32|38783.99
09:27:34|38786.27
09:27:34|38786.27
09:27:35|38785.83
09:27:36|38784.84
09:27:38|38784.7
09:27:38|38784.54
09:27:40|38785.57
09:27:41|38785.99
09:27:41|38783.3
09:27:42|38783.3
09:27:43|38783.3
09:27:45|38783.29
09:27:47|38782.81
09:27:47|38782.81
09:27:49|38783.7
09:27:51|38782.27
09:27:51|38783.64
09:27:52|38783.42
09:27:53|38783.42
09:27:55|38784.57
09:27:56|38783.37
09:27:56|38785.
09:27:57|38784.02
09:27:58|38784.15
09:27:59|38784.14
09:28:02|38785.
09:28:03|38784.13
09:28:03|38783.52
09:28:05|38783.52
09:28:06|38783.72
09:28:06|38784.96
09:28:08|38784.96
09:28:08|38784.96
09:28:09|38783.25
09:28:11|38783.25
09:28:12|38785.26
09:28:12|38782.98
09:28:13|38783.45
09:28:14|38783.46
09:28:15|38784.86
09:28:16|38784.12
09:28:17|38784.12
09:28:19|38784.12
09:28:20|38784.12
09:28:20|38786.11
09:28:21|38786.11
09:28:22|38786.11
09:28:23|38786.11
09:28:25|38784.32
09:28:26|38783.18
09:28:26|38784.18
09:28:28|38784.05
09:28:28|38784.37
09:28:29|38783.59
09:28:30|38786.05
09:28:31|38786.05
09:28:32|38784.37
09:28:34|38784.37
09:28:35|38785.53
09:28:35|38785.7
09:28:37|38785.7
09:28:37|38784.47
09:28:38|38786.01
09:28:39|38784.63
09:28:40|38784.63
09:28:41|38784.63
09:28:42|38785.47
09:28:43|38784.01
09:28:44|38783.76
09:28:45|38783.55
09:28:47|38784.61
09:28:49|38784.77
09:28:50|38784.54
09:28:51|38784.54
09:28:53|38784.55
09:28:55|38784.55
09:28:56|38784.66
09:28:56|38783.84
09:28:57|38784.79
09:28:59|38785.29
09:28:59|38785.43
09:29:00|38785.28
09:29:02|38785.58
09:29:02|38785.58
09:29:04|38786.55
09:29:05|38788.09
09:29:06|38789.04
09:29:07|38788.13
09:29:07|38788.13
09:29:09|38790.97
09:29:10|38792.
09:29:11|38792.82
09:29:12|38790.52
09:29:13|38789.75
09:29:14|38790.
09:29:15|38789.56
09:29:16|38788.26
09:29:17|38788.78
09:29:18|38788.78
09:29:19|38788.78
09:29:20|38791.5
09:29:21|38791.37
09:29:22|38791.37
09:29:23|38791.37
09:29:24|38791.37
09:29:25|38791.88
09:29:26|38789.87
09:29:27|38789.74
09:29:29|38792.29
09:29:29|38792.29
09:29:30|38792.29
09:29:32|38792.19
09:29:33|38792.01
09:29:33|38792.06
09:29:35|38792.04
09:29:36|38792.04
09:29:36|38792.04
09:29:38|38791.08
09:29:38|38792.32
09:29:39|38793.2
09:29:41|38792.14
09:29:41|38793.61
09:29:42|38792.95
09:29:43|38790.96
09:29:44|38792.39
09:29:45|38792.04
09:29:46|38793.26
09:29:48|38792.45
09:29:50|38790.89
09:29:50|38790.64
09:29:52|38791.35
09:29:53|38791.35
09:29:54|38789.4
09:29:55|38789.4
09:29:56|38790.36
09:29:57|38790.19
09:29:58|38789.13
09:29:59|38789.13
09:30:01|38788.78
09:30:02|38794.07
09:30:03|38793.42
09:30:04|38794.1
09:30:05|38793.88
09:30:06|38795.
09:30:07|38794.89
09:30:08|38794.59
09:30:09|38794.59
09:30:10|38794.34
09:30:11|38793.1
09:30:12|38793.1
09:30:13|38793.56
09:30:14|38792.78
09:30:16|38792.79
09:30:16|38792.98
09:30:18|38792.98
09:30:18|38793.23
09:30:19|38791.42
09:30:20|38791.42
09:30:21|38792.34
09:30:22|38792.69
09:30:23|38792.69
09:30:24|38794.31
09:30:26|38794.31
09:30:26|38794.31
09:30:27|38795.34
09:30:28|38795.34
09:30:30|38794.25
09:30:31|38794.25
09:30:32|38794.25
09:30:32|38794.25
09:30:33|38794.25
09:30:34|38793.56
09:30:35|38794.47
09:30:36|38793.27
09:30:37|38794.47
09:30:39|38794.87
09:30:39|38795.33
09:30:40|38788.59
09:30:41|38788.03
09:30:43|38787.19
09:30:43|38788.61
09:30:44|38787.19
09:30:45|38787.19
09:30:46|38788.66
09:30:47|38788.47
09:30:50|38787.32
09:30:51|38787.45
09:30:53|38789.02
09:30:54|38788.88
09:30:56|38787.57
09:30:57|38788.18
09:30:58|38786.59
09:30:58|38786.62
09:31:01|38786.51
09:31:02|38787.93
09:31:03|38787.66
09:31:04|38788.45
09:31:05|38788.31
09:31:06|38786.93
09:31:07|38787.81
09:31:08|38787.15
09:31:09|38787.15
09:31:11|38790.53
09:31:11|38790.53
09:31:12|38789.31
09:31:14|38788.98
09:31:15|38788.37
09:31:16|38789.25
09:31:17|38788.98
09:31:18|38789.07
09:31:19|38789.44
09:31:20|38789.88
09:31:21|38788.75
09:31:22|38788.75
09:31:23|38788.98
09:31:24|38788.89
09:31:25|38788.49
09:31:26|38788.88
09:31:27|38787.74
09:31:28|38789.07
09:31:29|38789.07
09:31:30|38789.07
09:31:31|38788.28
09:31:33|38789.19
09:31:33|38789.75
09:31:34|38790.4
09:31:35|38788.98
09:31:37|38789.75
09:31:37|38789.75
09:31:38|38790.52
09:31:39|38789.56
09:31:40|38788.98
09:31:42|38789.56
09:31:42|38789.56
09:31:43|38789.56
09:31:44|38788.21
09:31:45|38788.46
09:31:46|38789.01
09:31:47|38788.98
09:31:48|38789.59
09:31:50|38788.62
09:31:51|38788.98
09:31:52|38788.72
09:31:53|38787.17
09:31:54|38788.18
09:31:55|38788.33
09:31:56|38788.33
09:31:57|38788.45
09:31:58|38788.17
09:31:59|38788.63
09:32:00|38788.02
09:32:02|38789.68
09:32:02|38789.68
09:32:04|38789.03
09:32:05|38788.45
09:32:06|38787.89
09:32:07|38787.89
09:32:07|38788.74
09:32:08|38790.52
09:32:10|38793.37
09:32:11|38792.85
09:32:11|38791.97
09:32:13|38791.94
09:32:14|38791.8
09:32:15|38791.11
09:32:15|38791.96
09:32:17|38792.
09:32:17|38788.3
09:32:19|38788.3
09:32:20|38788.3
09:32:22|38788.3
09:32:22|38787.53
09:32:23|38787.17
09:32:24|38787.89
09:32:26|38788.52
09:32:26|38787.51
09:32:28|38787.51
09:32:28|38789.39
09:32:29|38789.11
09:32:31|38789.56
09:32:32|38789.56
09:32:32|38789.56
09:32:34|38790.52
09:32:34|38790.52
09:32:35|38790.52
09:32:37|38790.52
09:32:38|38790.05
09:32:38|38790.05
09:32:40|38790.05
09:32:40|38790.05
09:32:42|38789.99
09:32:42|38789.12
09:32:44|38791.24
09:32:45|38790.85
09:32:46|38789.3
09:32:46|38789.82
09:32:47|38788.33
09:32:48|38788.96
09:32:49|38788.48
09:32:51|38788.94
09:32:52|38788.94
09:32:53|38787.95
09:32:55|38788.03
09:32:56|38788.72
09:32:57|38787.91
09:32:57|38787.01
09:32:59|38787.89
09:32:59|38785.91
09:33:01|38785.14
09:33:01|38785.38
09:33:02|38781.86
09:33:03|38778.53
09:33:05|38779.48
09:33:05|38779.22
09:33:06|38779.07
09:33:07|38778.03
09:33:08|38779.21
09:33:09|38778.93
09:33:11|38778.9
09:33:12|38778.64
09:33:12|38778.92
09:33:14|38777.63
09:33:15|38777.41
09:33:15|38777.99
09:33:17|38776.77
09:33:17|38776.32
09:33:19|38776.09
09:33:19|38776.63
09:33:21|38775.01
09:33:22|38774.45
09:33:23|38775.38
09:33:24|38777.54
09:33:25|38777.14
09:33:26|38777.07
09:33:27|38776.24
09:33:28|38776.24
09:33:29|38776.44
09:33:30|38776.44
09:33:31|38776.44
09:33:33|38776.44
09:33:33|38777.01
09:33:34|38777.43
09:33:35|38777.28
09:33:36|38775.08
09:33:37|38775.85
09:33:38|38776.08
09:33:39|38775.96
09:33:40|38775.96
09:33:42|38776.18
09:33:42|38776.01
09:33:44|38773.67
09:33:45|38774.75
09:33:45|38774.63
09:33:47|38773.23
09:33:47|38775.57
09:33:48|38775.82
09:33:50|38775.96
09:33:50|38776.23
09:33:52|38775.98
09:33:54|38773.99
09:33:55|38774.23
09:33:56|38773.23
09:33:57|38772.8
09:33:58|38773.39
09:33:59|38773.39
09:34:00|38774.02
09:34:02|38774.68
09:34:02|38775.4
09:34:04|38775.4
09:34:05|38771.53
09:34:06|38771.25
09:34:07|38767.65
09:34:08|38768.08
09:34:09|38768.18
09:34:10|38767.46
09:34:11|38768.65
09:34:12|38766.32
09:34:12|38767.61
09:34:13|38768.22
09:34:15|38767.41
09:34:16|38769.02
09:34:17|38767.82
09:34:18|38767.82
09:34:19|38767.82
09:34:20|38769.18
09:34:21|38767.56
09:34:22|38767.56
09:34:24|38769.23
09:34:24|38769.84
09:34:25|38770.67
09:34:26|38770.11
09:34:27|38769.97
09:34:28|38771.68
09:34:30|38770.78
09:34:30|38770.78
09:34:32|38772.5
09:34:32|38772.23
09:34:33|38772.11
09:34:35|38772.11
09:34:35|38771.58
09:34:36|38771.58
09:34:37|38771.45
09:34:38|38770.
09:34:39|38771.09
09:34:40|38771.09
09:34:41|38772.24
09:34:42|38775.46
09:34:44|38774.93
09:34:44|38777.7
09:34:45|38776.57
09:34:46|38777.46
09:34:47|38777.33
09:34:48|38777.21
09:34:49|38777.46
09:34:51|38777.45
09:34:51|38775.72
09:34:53|38775.72
09:34:53|38774.7
09:34:55|38774.46
09:34:56|38774.59
09:34:57|38775.29
09:34:57|38780.92
09:34:59|38778.72
09:35:00|38779.93
09:35:01|38781.33
09:35:02|38781.14
09:35:03|38780.76
09:35:04|38780.88
09:35:06|38778.63
09:35:06|38778.17
09:35:07|38777.65
09:35:09|38777.65
09:35:09|38778.43
09:35:11|38778.43
09:35:11|38777.65
09:35:13|38777.65
09:35:14|38778.75
09:35:14|38778.32
09:35:15|38778.84
09:35:17|38779.38
09:35:18|38779.38
09:35:19|38778.61
09:35:20|38778.61
09:35:21|38778.61
09:35:22|38779.51
09:35:24|38779.51
09:35:24|38778.87
09:35:25|38777.79
09:35:27|38777.79
09:35:27|38777.79
09:35:29|38778.9
09:35:29|38778.9
09:35:30|38778.29
09:35:31|38778.29
09:35:32|38779.99
09:35:34|38779.99
09:35:34|38779.99
09:35:36|38777.69
09:35:37|38777.56
09:35:38|38775.61
09:35:39|38774.58
09:35:40|38774.95
09:35:41|38774.92
09:35:41|38774.83
09:35:43|38769.23
09:35:43|38768.97
09:35:46|38768.65
09:35:46|38768.51
09:35:47|38768.21
09:35:48|38769.91
09:35:49|38769.64
09:35:51|38769.89
09:35:52|38769.98
09:35:52|38769.03
09:35:53|38768.69
09:35:55|38769.64
09:35:56|38768.69
09:35:56|38769.04
09:35:58|38768.58
09:35:59|38767.64
09:36:00|38768.88
09:36:01|38771.01
09:36:02|38770.64
09:36:03|38771.35
09:36:04|38770.6
09:36:05|38770.47
09:36:07|38770.61
09:36:08|38769.83
09:36:09|38769.75
09:36:10|38769.46
09:36:11|38769.75
09:36:12|38768.91
09:36:13|38767.93
09:36:14|38769.63
09:36:15|38768.12
09:36:16|38769.06
09:36:17|38770.15
09:36:18|38770.06
09:36:20|38770.49
09:36:21|38770.46
09:36:21|38770.49
09:36:22|38771.32
09:36:24|38769.98
09:36:24|38770.61
09:36:25|38770.61
09:36:27|38770.43
09:36:28|38770.17
09:36:29|38770.54
09:36:29|38770.14
09:36:31|38769.73
09:36:32|38768.99
09:36:32|38769.35
09:36:34|38768.
09:36:34|38768.88
09:36:36|38768.76
09:36:36|38765.37
09:36:38|38767.06
09:36:38|38767.04
09:36:40|38766.66
09:36:41|38767.8
09:36:42|38771.17
09:36:43|38774.2
09:36:44|38771.24
09:36:45|38771.
09:36:46|38772.9
09:36:47|38772.91
09:36:48|38772.64
09:36:49|38772.77
09:36:50|38772.78
09:36:51|38772.78
09:36:52|38771.75
09:36:53|38771.75
09:36:54|38772.53
09:36:55|38774.43
09:36:56|38774.23
09:36:57|38774.67
09:36:58|38774.84
09:36:59|38778.42
09:37:00|38778.33
09:37:02|38778.77
09:37:02|38778.06
09:37:03|38780.
09:37:04|38778.89
09:37:05|38777.68
09:37:07|38778.47
09:37:08|38778.47
09:37:09|38776.09
09:37:10|38776.09
09:37:11|38776.09
09:37:13|38777.04
09:37:14|38777.04
09:37:15|38774.36
09:37:16|38774.36
09:37:17|38774.89
09:37:18|38775.46
09:37:19|38776.36
09:37:21|38777.
09:37:21|38776.79
09:37:22|38775.45
09:37:24|38775.45
09:37:24|38774.35
09:37:26|38774.99
09:37:27|38775.27
09:37:28|38775.18
09:37:29|38775.84
09:37:30|38775.84
09:37:31|38775.75
09:37:32|38777.
09:37:33|38777.9
09:37:34|38777.75
09:37:35|38777.26
09:37:36|38777.12
09:37:37|38777.12
09:37:38|38776.
09:37:39|38774.93
09:37:40|38774.46
09:37:41|38774.46
09:37:42|38774.46
09:37:43|38774.46
09:37:44|38774.35
09:37:46|38774.47
09:37:46|38774.47
09:37:47|38774.47
09:37:48|38774.91
09:37:49|38774.46
09:37:50|38774.54
09:37:52|38774.63
09:37:52|38774.63
09:37:53|38775.46
09:37:54|38777.
09:37:56|38777.
09:37:57|38777.
09:37:58|38776.45
09:37:58|38776.77
09:37:59|38776.15
09:38:01|38777.14
09:38:01|38774.93
09:38:02|38775.98
09:38:03|38776.5
09:38:05|38775.06
09:38:06|38774.35
09:38:08|38775.01
09:38:09|38774.46
09:38:10|38774.46
09:38:12|38773.8
09:38:13|38773.92
09:38:14|38774.47
09:38:15|38774.36
09:38:16|38774.75
09:38:17|38775.19
09:38:18|38774.46
09:38:19|38774.46
09:38:20|38774.82
09:38:21|38774.92
09:38:22|38775.33
09:38:23|38774.73
09:38:24|38773.67
09:38:25|38773.81
09:38:26|38773.67
09:38:28|38775.37
09:38:29|38775.37
09:38:30|38774.65
09:38:30|38774.65
09:38:32|38774.65
09:38:32|38774.64
09:38:33|38774.18
09:38:34|38775.17
09:38:35|38774.23
09:38:37|38774.23
09:38:37|38775.05
09:38:39|38776.36
09:38:39|38776.36
09:38:41|38776.16
09:38:42|38775.67
09:38:42|38775.77
09:38:43|38774.01
09:38:45|38774.94
09:38:46|38776.11
09:38:47|38775.53
09:38:47|38775.53
09:38:48|38774.88
09:38:50|38775.3
09:38:50|38775.3
09:38:52|38774.13
09:38:52|38774.13
09:38:53|38774.16
09:38:55|38774.22
09:38:56|38774.22
09:38:56|38775.29
09:38:57|38775.07
09:38:58|38773.49
09:38:59|38776.24
09:39:01|38775.94
09:39:01|38775.55
09:39:03|38775.69
09:39:04|38775.69
09:39:05|38774.88
09:39:06|38775.48
09:39:07|38775.48
09:39:08|38773.12
09:39:09|38773.86
09:39:11|38774.03
09:39:12|38774.
09:39:13|38774.
09:39:14|38777.69
09:39:15|38776.65
09:39:16|38779.4
09:39:17|38779.31
09:39:18|38778.5
09:39:19|38779.31
09:39:21|38777.99
09:39:21|38777.97
09:39:22|38776.94
09:39:24|38777.72
09:39:24|38777.6
09:39:25|38777.6
09:39:26|38777.6
09:39:28|38777.6
09:39:29|38777.1
09:39:30|38777.24
09:39:30|38777.24
09:39:31|38777.25
09:39:32|38777.54
09:39:33|38777.54
09:39:34|38777.6
09:39:36|38789.51
09:39:37|38790.51
09:39:37|38789.24
09:39:38|38788.71
09:39:40|38788.37
09:39:40|38788.37
09:39:41|38788.48
09:39:43|38788.92
09:39:43|38789.52
09:39:45|38789.52
09:39:46|38789.16
09:39:47|38789.46
09:39:48|38790.12
09:39:49|38790.12
09:39:50|38792.52
09:39:51|38793.58
09:39:52|38794.
09:39:53|38793.01
09:39:54|38793.47
09:39:55|38797.86
09:39:56|38796.74
09:39:57|38796.3
09:39:58|38797.64
09:39:59|38800.19
09:40:00|38798.63
09:40:01|38799.44
09:40:02|38798.75
09:40:04|38800.3
09:40:04|38800.27
09:40:06|38800.39
09:40:06|38798.83
09:40:07|38799.15
09:40:09|38800.19
09:40:10|38800.
09:40:11|38800.
09:40:13|38794.5
09:40:14|38794.75
09:40:14|38795.77
09:40:15|38793.86
09:40:17|38795.13
09:40:18|38795.13
09:40:19|38795.72
09:40:20|38796.71
09:40:21|38795.88
09:40:22|38794.92
09:40:23|38794.
09:40:24|38794.66
09:40:25|38794.53
09:40:26|38794.53
09:40:28|38793.99
09:40:28|38793.87
09:40:29|38793.73
09:40:31|38793.83
09:40:32|38793.85
09:40:32|38793.85
09:40:34|38794.82
09:40:34|38794.
09:40:36|38794.97
09:40:37|38794.98
09:40:38|38795.
09:40:39|38795.08
09:40:40|38794.17
09:40:41|38794.15
09:40:42|38795.31
09:40:43|38794.96
09:40:44|38794.96
09:40:45|38794.32
09:40:46|38794.34
09:40:46|38794.46
09:40:48|38795.39
09:40:49|38793.99
09:40:50|38793.98
09:40:51|38793.97
09:40:52|38794.
09:40:53|38793.99
09:40:54|38793.72
09:40:55|38793.76
09:40:56|38792.99
09:40:57|38792.93
09:40:58|38792.85
09:40:59|38792.85
09:41:00|38792.99
09:41:01|38790.91
09:41:02|38792.3
09:41:03|38792.26
09:41:04|38792.02
09:41:05|38790.05
09:41:06|38793.75
09:41:08|38794.87
09:41:08|38795.39
09:41:09|38794.16
09:41:10|38793.88
09:41:12|38795.54
09:41:14|38796.65
09:41:15|38796.65
09:41:16|38792.52
09:41:17|38792.
09:41:18|38792.
09:41:19|38793.61
09:41:20|38790.52
09:41:21|38791.69
09:41:22|38792.15
09:41:23|38785.17
09:41:24|38787.95
09:41:25|38788.69
09:41:25|38788.69
09:41:27|38788.08
09:41:28|38788.53
09:41:29|38788.69
09:41:30|38788.42
09:41:31|38788.42
09:41:32|38788.42
09:41:33|38788.39
09:41:34|38786.46
09:41:35|38787.43
09:41:37|38787.03
09:41:38|38787.17
09:41:38|38786.38
09:41:40|38785.8
09:41:41|38787.2
09:41:41|38787.08
09:41:42|38787.08
09:41:43|38784.05
09:41:44|38785.57
09:41:46|38783.53
09:41:47|38785.39
09:41:48|38785.25
09:41:48|38783.
09:41:49|38784.77
09:41:50|38783.61
09:41:51|38783.04
09:41:53|38783.5
09:41:54|38784.81
09:41:54|38787.17
09:41:55|38785.03
09:41:56|38785.
09:41:57|38783.29
09:41:58|38783.29
09:41:59|38782.49
09:42:01|38783.74
09:42:01|38784.63
09:42:03|38784.63
09:42:04|38783.26
09:42:05|38783.17
09:42:06|38783.84
09:42:07|38783.84
09:42:08|38783.82
09:42:09|38785.
09:42:10|38784.87
09:42:12|38782.05
09:42:13|38783.36
09:42:15|38783.35
09:42:15|38782.74
09:42:16|38783.54
09:42:17|38782.66
09:42:18|38782.51
09:42:20|38782.37
09:42:20|38782.4
09:42:21|38783.17
09:42:23|38782.06
09:42:24|38782.92
09:42:25|38782.66
09:42:25|38782.91
09:42:27|38781.89
09:42:28|38781.44
09:42:29|38782.91
09:42:30|38782.91
09:42:31|38782.91
09:42:32|38782.78
09:42:33|38783.15
09:42:35|38783.24
09:42:35|38783.39
09:42:36|38783.39
09:42:37|38782.71
09:42:38|38783.15
09:42:39|38782.91
09:42:41|38782.52
09:42:41|38782.47
09:42:42|38782.75
09:42:44|38782.64
09:42:45|38782.13
09:42:46|38782.77
09:42:47|38782.57
09:42:48|38781.62
09:42:49|38781.06
09:42:50|38780.55
09:42:51|38779.73
09:42:52|38779.47
09:42:53|38781.86
09:42:54|38777.
09:42:55|38777.52
09:42:56|38775.22
09:42:57|38776.
09:42:58|38773.88
09:42:59|38775.88
09:43:00|38776.92
09:43:01|38775.24
09:43:02|38776.89
09:43:03|38777.06
09:43:04|38776.76
09:43:05|38777.33
09:43:06|38778.78
09:43:07|38778.34
09:43:08|38778.31
09:43:09|38779.36
09:43:10|38778.72
09:43:11|38779.7
09:43:13|38778.21
09:43:13|38778.21
09:43:15|38778.73
09:43:15|38778.05
09:43:17|38778.76
09:43:18|38778.76
09:43:19|38777.88
09:43:20|38778.49
09:43:21|38778.21
09:43:22|38778.09
09:43:23|38778.09
09:43:24|38778.5
09:43:25|38778.
09:43:26|38778.4
09:43:27|38776.87
09:43:28|38776.71
09:43:29|38776.41
09:43:30|38776.41
09:43:31|38776.61
09:43:32|38776.84
09:43:33|38776.46
09:43:34|38775.55
09:43:35|38776.29
09:43:37|38775.86
09:43:38|38776.85
09:43:39|38776.98
09:43:39|38777.35
09:43:41|38774.8
09:43:42|38776.61
09:43:43|38775.86
09:43:44|38775.38
09:43:45|38776.04
09:43:46|38775.87
09:43:47|38776.65
09:43:48|38776.89
09:43:49|38778.22
09:43:50|38777.33
09:43:51|38777.33
09:43:52|38778.63
09:43:53|38778.63
09:43:54|38777.98
09:43:55|38777.98
09:43:56|38778.27
09:43:57|38780.73
09:43:58|38779.82
09:43:59|38780.14
09:44:00|38780.
09:44:01|38782.29
09:44:02|38782.68
09:44:04|38783.39
09:44:05|38784.55
09:44:05|38783.78
09:44:07|38783.77
09:44:07|38782.9
09:44:08|38784.23
09:44:09|38784.23
09:44:10|38783.86
09:44:12|38783.86
09:44:13|38783.32
09:44:14|38783.99
09:44:15|38783.14
09:44:16|38783.55
09:44:17|38783.55
09:44:18|38785.31
09:44:19|38785.3
09:44:21|38784.58
09:44:22|38785.12
09:44:22|38784.73
09:44:23|38784.3
09:44:24|38782.81
09:44:26|38783.86
09:44:26|38782.49
09:44:28|38782.49
09:44:29|38782.05
09:44:29|38781.54
09:44:30|38781.12
09:44:32|38781.01
09:44:33|38783.18
09:44:33|38783.18
09:44:35|38782.91
09:44:35|38783.04
09:44:37|38783.18
09:44:37|38782.04
09:44:38|38781.42
09:44:40|38781.79
09:44:41|38783.18
09:44:41|38783.04
09:44:43|38782.41
09:44:43|38782.27
09:44:45|38782.27
09:44:46|38782.27
09:44:46|38782.75
09:44:48|38782.61
09:44:48|38782.16
09:44:50|38782.16
09:44:50|38782.16
09:44:52|38782.16
09:44:53|38783.39
09:44:54|38783.39
09:44:55|38783.49
09:44:56|38784.
09:44:57|38784.
09:44:59|38783.88
09:45:00|38784.05
09:45:01|38784.72
09:45:02|38784.3
09:45:02|38782.83
09:45:03|38782.96
09:45:04|38783.87
09:45:05|38782.99
09:45:06|38785.86
09:45:07|38787.29
09:45:08|38787.28
09:45:09|38786.18
09:45:10|38787.44
09:45:12|38787.44
09:45:12|38786.39
09:45:13|38784.84
09:45:15|38782.93
09:45:17|38783.16
09:45:18|38783.68
09:45:19|38784.94
09:45:19|38784.94
09:45:21|38784.18
09:45:22|38784.98
09:45:24|38786.12
09:45:25|38784.74
09:45:26|38785.81
09:45:27|38786.62
09:45:28|38786.62
09:45:29|38786.51
09:45:30|38785.99
09:45:31|38785.99
09:45:32|38785.18
09:45:33|38786.
09:45:34|38785.43
09:45:35|38786.77
09:45:36|38786.77
09:45:38|38785.11
09:45:38|38788.
09:45:39|38786.7
09:45:40|38786.95
09:45:42|38786.95
09:45:43|38784.85
09:45:44|38784.05
09:45:45|38785.01
09:45:46|38783.67
09:45:47|38784.01
09:45:47|38784.01
09:45:49|38784.05
09:45:50|38783.39
09:45:51|38784.44
09:45:51|38783.86
09:45:53|38783.23
09:45:53|38783.23
09:45:55|38783.22
09:45:56|38783.22
09:45:57|38788.33
09:45:58|38788.51
09:45:59|38787.25
09:46:00|38788.38
09:46:01|38788.49
09:46:02|38787.34
09:46:03|38787.52
09:46:04|38787.52
09:46:06|38787.67
09:46:07|38786.12
09:46:07|38786.46
09:46:08|38785.06
09:46:09|38787.73
09:46:10|38786.41
09:46:11|38786.53
09:46:13|38786.77
09:46:13|38786.21
09:46:15|38786.46
09:46:17|38786.52
09:46:18|38787.11
09:46:19|38787.11
09:46:20|38787.66
09:46:21|38787.66
09:46:22|38787.66
09:46:23|38787.66
09:46:24|38787.69
09:46:25|38787.7
09:46:26|38787.83
09:46:28|38789.72
09:46:28|38790.01
09:46:30|38790.26
09:46:31|38791.69
09:46:32|38791.27
09:46:33|38790.08
09:46:34|38790.13
09:46:35|38790.27
09:46:35|38791.58
09:46:37|38791.7
09:46:37|38794.
09:46:39|38796.01
09:46:39|38795.31
09:46:41|38796.32
09:46:42|38796.35
09:46:43|38795.8
09:46:44|38794.32
09:46:45|38796.85
09:46:46|38795.55
09:46:47|38796.43
09:46:48|38797.58
09:46:49|38798.3
09:46:50|38798.27
09:46:52|38796.85
09:46:53|38795.69
09:46:54|38795.69
09:46:54|38797.94
09:46:55|38797.94
09:46:56|38800.95
09:46:57|38802.01
09:46:58|38800.71
09:46:59|38800.
09:47:00|38800.68
09:47:01|38800.28
09:47:02|38799.45
09:47:03|38799.98
09:47:04|38799.49
09:47:05|38799.49
09:47:06|38798.23
09:47:07|38799.89
09:47:09|38799.89
09:47:09|38800.34
09:47:10|38799.21
09:47:12|38801.99
09:47:12|38798.58
09:47:13|38798.71
09:47:14|38796.65
09:47:15|38797.99
09:47:17|38797.38
09:47:19|38797.18
09:47:20|38797.45
09:47:20|38797.99
09:47:22|38798.51
09:47:23|38798.51
09:47:25|38797.89
09:47:26|38798.
09:47:27|38799.78
09:47:28|38798.76
09:47:29|38798.76
09:47:30|38800.
09:47:31|38800.71
09:47:32|38800.71
09:47:33|38800.39
09:47:35|38800.54
09:47:36|38799.17
09:47:36|38799.17
09:47:37|38800.69
09:47:39|38800.69
09:47:40|38800.41
09:47:40|38800.41
09:47:42|38801.58
09:47:43|38800.93
09:47:44|38800.66
09:47:45|38800.32
09:47:46|38800.06
09:47:47|38800.05
09:47:48|38803.56
09:47:49|38806.16
09:47:50|38805.22
09:47:51|38805.5
09:47:52|38805.62
09:47:53|38805.97
09:47:54|38803.47
09:47:55|38805.47
09:47:56|38804.
09:47:58|38804.
09:47:58|38804.
09:47:59|38804.
09:48:00|38803.37
09:48:01|38803.86
09:48:03|38803.43
09:48:04|38804.05
09:48:04|38803.38
09:48:05|38805.03
09:48:07|38805.03
09:48:08|38805.03
09:48:09|38805.24
09:48:10|38803.96
09:48:10|38805.11
09:48:12|38803.37
09:48:12|38810.77
09:48:14|38808.36
09:48:15|38809.25
09:48:15|38807.66
09:48:17|38808.58
09:48:19|38808.88
09:48:20|38807.78
09:48:21|38807.39
09:48:21|38806.68
09:48:23|38806.56
09:48:24|38807.96
09:48:24|38807.88
09:48:26|38806.57
09:48:27|38807.05
09:48:28|38806.93
09:48:29|38807.99
09:48:30|38808.
09:48:31|38808.13
09:48:32|38807.61
09:48:33|38807.18
09:48:34|38807.18
09:48:35|38807.13
09:48:36|38807.6
09:48:37|38804.19
09:48:38|38806.62
09:48:39|38806.62
09:48:40|38806.53
09:48:41|38806.87
09:48:42|38807.69
09:48:43|38804.34
09:48:44|38806.78
09:48:45|38805.47
09:48:47|38805.46
09:48:48|38806.24
09:48:49|38804.7
09:48:49|38805.22
09:48:51|38806.12
09:48:53|38805.09
09:48:54|38805.09
09:48:55|38804.83
09:48:56|38806.12
09:48:57|38806.12
09:48:58|38806.31
09:48:59|38806.56
09:49:00|38807.01
09:49:01|38796.2
09:49:02|38796.18
09:49:03|38795.46
09:49:04|38795.34
09:49:05|38795.57
09:49:06|38795.71
09:49:07|38795.58
09:49:08|38794.72
09:49:10|38795.34
09:49:10|38796.02
09:49:11|38794.98
09:49:12|38796.62
09:49:13|38796.36
09:49:14|38795.42
09:49:15|38795.29
09:49:16|38795.55
09:49:18|38795.39
09:49:19|38795.28
09:49:20|38796.39
09:49:21|38796.07
09:49:22|38795.07
09:49:23|38795.36
09:49:24|38795.36
09:49:25|38793.29
09:49:26|38794.87
09:49:28|38794.87
09:49:29|38793.57
09:49:30|38793.57
09:49:31|38794.76
09:49:31|38795.39
09:49:32|38795.66
09:49:34|38794.19
09:49:34|38796.87
09:49:36|38797.4
09:49:36|38797.33
09:49:37|38799.16
09:49:38|38799.66
09:49:39|38800.3
09:49:41|38801.44
09:49:41|38801.32
09:49:43|38801.32
09:49:44|38801.32
09:49:45|38802.55
09:49:46|38800.58
09:49:47|38800.08
09:49:48|38799.13
09:49:49|38799.85
09:49:50|38799.85
09:49:51|38799.27
09:49:52|38798.79
09:49:54|38798.42
09:49:54|38797.31
09:49:55|38797.06
09:49:56|38797.97
09:49:57|38796.75
09:49:59|38797.14
09:50:00|38796.62
09:50:01|38797.19
09:50:02|38797.87
09:50:02|38797.21
09:50:04|38797.13
09:50:05|38797.11
09:50:06|38797.13
09:50:07|38796.08
09:50:08|38797.65
09:50:08|38801.2
09:50:09|38801.57
09:50:11|38801.47
09:50:11|38801.47
09:50:13|38799.9
09:50:14|38799.76
09:50:15|38800.15
09:50:16|38798.72
09:50:16|38797.57
09:50:17|38799.39
09:50:20|38797.7
09:50:21|38798.
09:50:22|38798.09
09:50:22|38800.29
09:50:24|38800.29
09:50:25|38801.08
09:50:26|38801.08
09:50:27|38801.07
09:50:28|38800.91
09:50:29|38800.63
09:50:29|38801.08
09:50:31|38800.81
09:50:32|38801.88
09:50:33|38801.7
09:50:35|38801.7
09:50:35|38801.7
09:50:36|38800.71
09:50:37|38801.7
09:50:39|38801.61
09:50:39|38800.96
09:50:40|38803.03
09:50:41|38803.04
09:50:43|38800.2
09:50:44|38801.68
09:50:44|38801.74
09:50:46|38800.71
09:50:46|38801.75
09:50:48|38803.86
09:50:48|38803.09
09:50:49|38803.09
09:50:50|38802.01
09:50:51|38803.33
09:50:53|38801.7
09:50:53|38802.9
09:50:55|38802.9
09:50:55|38802.78
09:50:57|38801.75
09:50:58|38802.63
09:50:59|38802.78
09:51:00|38802.66
09:51:01|38802.66
09:51:02|38802.97
09:51:03|38804.05
09:51:03|38803.03
09:51:05|38802.56
09:51:06|38802.28
09:51:07|38803.02
09:51:08|38800.
09:51:09|38799.83
09:51:10|38799.83
09:51:11|38802.52
09:51:12|38802.52
09:51:12|38801.61
09:51:14|38801.7
09:51:14|38801.7
09:51:16|38800.97
09:51:17|38800.54
09:51:18|38800.54
09:51:19|38799.33
09:51:19|38801.44
09:51:21|38802.9
09:51:23|38804.54
09:51:23|38804.54
09:51:24|38803.26
09:51:25|38803.88
09:51:26|38803.88
09:51:27|38805.12
09:51:29|38804.86
09:51:29|38804.13
09:51:30|38804.74
09:51:32|38804.74
09:51:33|38804.3
09:51:34|38804.86
09:51:35|38804.58
09:51:36|38804.
09:51:37|38804.
09:51:37|38804.33
09:51:39|38805.61
09:51:40|38805.62
09:51:41|38806.04
09:51:42|38805.64
09:51:43|38806.16
09:51:44|38807.87
09:51:45|38806.56
09:51:46|38806.54
09:51:48|38806.54
09:51:49|38805.84
09:51:50|38806.
09:51:50|38806.
09:51:51|38804.56
09:51:53|38804.53
09:51:53|38806.
09:51:54|38800.24
09:51:55|38799.94
09:51:56|38801.44
09:51:58|38799.87
09:51:59|38801.7
09:51:59|38801.7
09:52:01|38801.7
09:52:02|38800.
09:52:03|38797.99
09:52:04|38798.73
09:52:05|38798.47
09:52:06|38796.87
09:52:07|38797.87
09:52:08|38797.73
09:52:09|38797.87
09:52:10|38797.83
09:52:11|38797.83
09:52:12|38799.31
09:52:13|38799.25
09:52:15|38797.81
09:52:16|38796.17
09:52:16|38797.24
09:52:17|38797.97
09:52:18|38794.87
09:52:20|38797.43
09:52:21|38797.65
09:52:23|38796.05
09:52:25|38797.27
09:52:26|38797.22
09:52:27|38797.97
09:52:28|38797.96
09:52:29|38797.97
09:52:30|38797.93
09:52:31|38800.
09:52:32|38799.39
09:52:33|38800.
09:52:34|38801.39
09:52:36|38802.
09:52:37|38802.
09:52:37|38802.55
09:52:38|38801.99
09:52:39|38801.71
09:52:40|38799.37
09:52:41|38801.04
09:52:42|38799.02
09:52:44|38798.11
09:52:45|38797.68
09:52:46|38798.1
09:52:47|38797.74
09:52:47|38799.25
09:52:48|38799.69
09:52:50|38799.28
09:52:50|38799.29
09:52:52|38803.45
09:52:53|38802.48
09:52:53|38810.95
09:52:54|38811.88
09:52:55|38809.94
09:52:57|38810.06
09:52:58|38809.81
09:52:59|38810.9
09:53:00|38811.46
09:53:01|38810.32
09:53:02|38810.13
09:53:03|38811.56
09:53:04|38812.79
09:53:05|38812.79
09:53:07|38812.92
09:53:08|38811.97
09:53:08|38812.62
09:53:09|38809.82
09:53:11|38811.84
09:53:12|38806.84
09:53:13|38808.79
09:53:13|38808.79
09:53:14|38808.91
09:53:16|38808.79
09:53:16|38808.79
09:53:18|38807.68
09:53:19|38809.47
09:53:19|38809.47
09:53:20|38809.69
09:53:21|38805.56
09:53:23|38804.56
09:53:24|38806.56
09:53:25|38806.56
09:53:26|38802.76
09:53:27|38803.76
09:53:28|38805.01
09:53:29|38804.62
09:53:30|38807.24
09:53:31|38805.02
09:53:32|38805.14
09:53:33|38805.14
09:53:34|38805.14
09:53:35|38805.14
09:53:36|38804.57
09:53:37|38806.35
09:53:38|38803.78
09:53:40|38804.09
09:53:41|38805.2
09:53:42|38807.88
09:53:43|38806.88
09:53:44|38806.88
09:53:45|38806.01
09:53:46|38806.01
09:53:47|38805.59
09:53:48|38807.69
09:53:49|38807.69
09:53:50|38808.82
09:53:52|38808.8
09:53:53|38808.8
09:53:53|38808.
09:53:54|38808.47
09:53:55|38807.28
09:53:56|38806.01
09:53:57|38807.18
09:53:58|38804.69
09:53:59|38806.77
09:54:00|38806.7
09:54:01|38807.27
09:54:02|38805.22
09:54:04|38805.22
09:54:05|38804.89
09:54:06|38804.75
09:54:06|38803.15
09:54:08|38804.72
09:54:08|38805.56
09:54:09|38806.56
09:54:11|38806.01
09:54:11|38806.04
09:54:13|38805.54
09:54:13|38807.31
09:54:14|38807.31
09:54:16|38806.25
09:54:16|38804.94
09:54:18|38806.62
09:54:19|38805.97
09:54:20|38804.94
09:54:21|38805.15
09:54:21|38804.13
09:54:24|38805.42
09:54:24|38805.03
09:54:26|38803.77
09:54:27|38804.
09:54:27|38803.92
09:54:29|38803.7
09:54:30|38802.39
09:54:31|38803.72
09:54:32|38803.84
09:54:33|38803.71
09:54:34|38803.72
09:54:35|38802.97
09:54:36|38802.64
09:54:37|38802.64
09:54:38|38802.76
09:54:40|38801.44
09:54:40|38804.54
09:54:41|38804.54
09:54:42|38803.26
09:54:44|38805.12
09:54:44|38804.29
09:54:46|38804.26
09:54:47|38806.22
09:54:47|38804.
09:54:48|38805.81
09:54:49|38804.56
09:54:50|38804.56
09:54:52|38804.
09:54:52|38804.86
09:54:53|38805.06
09:54:54|38805.36
09:54:55|38803.99
09:54:56|38803.89
09:54:57|38804.04
09:54:58|38803.88
09:54:59|38804.
09:55:01|38804.33
09:55:01|38806.66
09:55:02|38808.51
09:55:03|38808.13
09:55:04|38808.52
09:55:05|38808.17
09:55:07|38808.4
09:55:07|38809.1
09:55:09|38808.03
09:55:09|38808.63
09:55:10|38806.92
09:55:11|38808.17
09:55:12|38808.17
09:55:13|38808.17
09:55:15|38809.4
09:55:15|38809.5
09:55:16|38809.33
09:55:17|38808.96
09:55:19|38810.4
09:55:19|38810.41
09:55:20|38810.41
09:55:21|38810.41
09:55:22|38810.47
09:55:24|38809.81
09:55:25|38810.43
09:55:26|38809.81
09:55:27|38810.16
09:55:28|38809.39
09:55:30|38809.66
09:55:31|38810.42
09:55:32|38811.5
09:55:33|38810.43
09:55:34|38811.74
09:55:34|38811.41
09:55:36|38811.99
09:55:36|38811.99
09:55:38|38809.51
09:55:39|38808.24
09:55:39|38809.03
09:55:41|38809.23
09:55:42|38809.09
09:55:43|38809.09
09:55:44|38810.13
09:55:45|38810.13
09:55:45|38810.09
09:55:47|38810.25
09:55:48|38811.07
09:55:48|38811.87
09:55:50|38813.57
09:55:51|38812.2
09:55:52|38811.43
09:55:53|38811.56
09:55:54|38812.19
09:55:55|38812.47
09:55:56|38812.86
09:55:57|38811.99
09:55:58|38811.99
09:55:59|38811.87
09:56:00|38812.09
09:56:02|38813.87
09:56:03|38813.71
09:56:03|38811.25
09:56:04|38815.26
09:56:05|38813.46
09:56:06|38813.24
09:56:07|38812.53
09:56:08|38811.72
09:56:10|38811.97
09:56:10|38814.26
09:56:12|38812.31
09:56:12|38812.47
09:56:13|38812.15
09:56:14|38812.15
09:56:15|38811.07
09:56:17|38811.13
09:56:17|38811.16
09:56:19|38814.26
09:56:20|38813.41
09:56:21|38813.29
09:56:22|38812.27
09:56:22|38814.55
09:56:23|38814.43
09:56:26|38812.83
09:56:27|38813.8
09:56:28|38815.03
09:56:29|38815.03
09:56:29|38813.45
09:56:31|38814.03
09:56:32|38814.03
09:56:33|38813.45
09:56:34|38814.46
09:56:35|38814.46
09:56:36|38814.36
09:56:37|38814.45
09:56:38|38812.26
09:56:39|38812.13
09:56:40|38813.95
09:56:41|38813.81
09:56:42|38815.01
09:56:43|38813.26
09:56:44|38812.82
09:56:45|38812.38
09:56:46|38812.91
09:56:47|38813.27
09:56:48|38811.43
09:56:50|38812.9
09:56:50|38813.24
09:56:51|38811.66
09:56:52|38810.69
09:56:54|38811.74
09:56:54|38811.74
09:56:55|38812.59
09:56:56|38812.39
09:56:57|38812.39
09:56:59|38811.43
09:56:59|38811.43
09:57:01|38811.53
09:57:02|38812.07
09:57:03|38813.44
09:57:04|38813.64
09:57:04|38812.94
09:57:06|38812.94
09:57:06|38812.94
09:57:08|38811.69
09:57:09|38811.85
09:57:10|38812.22
09:57:11|38812.22
09:57:12|38811.42
09:57:13|38811.42
09:57:14|38809.34
09:57:15|38810.43
09:57:16|38810.55
09:57:17|38810.43
09:57:18|38810.47
09:57:19|38810.82
09:57:20|38810.82
09:57:21|38810.82
09:57:22|38809.3
09:57:23|38809.7
09:57:24|38810.18
09:57:25|38811.3
09:57:26|38814.79
09:57:28|38815.04
09:57:30|38813.11
09:57:31|38814.15
09:57:31|38814.16
09:57:33|38814.45
09:57:34|38813.72
09:57:35|38814.92
09:57:36|38815.32
09:57:38|38815.32
09:57:39|38815.7
09:57:40|38814.92
09:57:41|38814.71
09:57:42|38815.43
09:57:43|38815.44
09:57:44|38816.54
09:57:44|38815.04
09:57:46|38816.27
09:57:46|38816.89
09:57:48|38814.72
09:57:49|38815.33
09:57:50|38815.54
09:57:51|38815.54
09:57:53|38816.46
09:57:53|38815.32
09:57:54|38814.54
09:57:55|38814.74
09:57:56|38815.7
09:57:57|38815.32
09:57:58|38815.32
09:57:59|38814.57
09:58:01|38815.37
09:58:01|38814.65
09:58:02|38815.33
09:58:04|38815.33
09:58:05|38815.04
09:58:06|38814.8
09:58:07|38814.94
09:58:08|38815.72
09:58:09|38815.3
09:58:10|38814.38
09:58:11|38815.17
09:58:12|38815.17
09:58:13|38815.55
09:58:14|38815.55
09:58:15|38815.44
09:58:16|38816.39
09:58:17|38815.94
09:58:18|38816.83
09:58:20|38816.07
09:58:20|38813.13
09:58:21|38814.7
09:58:23|38814.88
09:58:23|38815.67
09:58:24|38813.96
09:58:25|38813.99
09:58:27|38813.34
09:58:28|38813.91
09:58:29|38815.
09:58:31|38814.3
09:58:32|38814.01
09:58:32|38814.63
09:58:34|38814.52
09:58:35|38816.21
09:58:36|38816.21
09:58:37|38812.11
09:58:38|38811.38
09:58:39|38812.4
09:58:39|38812.84
09:58:41|38812.84
09:58:42|38813.52
09:58:43|38813.52
09:58:44|38814.96
09:58:45|38815.25
09:58:46|38814.19
09:58:47|38814.96
09:58:48|38815.25
09:58:49|38813.66
09:58:50|38813.96
09:58:51|38813.96
09:58:52|38811.7
09:58:53|38811.7
09:58:54|38811.7
09:58:55|38813.72
09:58:56|38814.65
09:58:57|38814.65
09:58:58|38814.82
09:59:00|38814.25
09:59:00|38812.98
09:59:01|38814.52
09:59:03|38814.52
09:59:03|38814.14
09:59:04|38814.12
09:59:05|38814.26
09:59:06|38814.26
09:59:07|38814.26
09:59:08|38814.61
09:59:09|38817.1
09:59:11|38815.64
09:59:12|38813.64
09:59:13|38813.39
09:59:14|38813.48
09:59:14|38813.26
09:59:15|38813.25
09:59:16|38812.82
09:59:17|38813.42
09:59:19|38813.05
09:59:20|38808.88
09:59:21|38807.74
09:59:22|38806.66
09:59:23|38807.49
09:59:24|38808.38
09:59:25|38805.29
09:59:26|38805.2
09:59:27|38805.2
09:59:28|38804.89
09:59:29|38800.22
09:59:31|38800.49
09:59:32|38800.22
09:59:33|38801.25
09:59:35|38800.73
09:59:36|38799.73
09:59:37|38799.54
09:59:38|38800.89
09:59:39|38800.96
09:59:40|38800.96
09:59:40|38801.73
09:59:41|38801.73
09:59:43|38801.09
09:59:43|38800.99
09:59:44|38800.99
09:59:45|38800.5
09:59:47|38800.14
09:59:48|38800.73
09:59:48|38800.
09:59:50|38799.59
09:59:51|38800.31
09:59:51|38802.56
09:59:52|38801.18
09:59:54|38800.92
09:59:55|38800.92
09:59:56|38800.92
09:59:57|38800.92
09:59:58|38799.48
10:00:00|38799.48
10:00:00|38802.72
10:00:02|38803.64
10:00:02|38804.72
10:00:04|38805.31
10:00:05|38809.6
10:00:05|38809.81
10:00:07|38808.96
10:00:08|38808.92
10:00:09|38809.02
10:00:09|38810.93
10:00:11|38809.72
10:00:11|38806.32
10:00:13|38804.39
10:00:14|38805.75
10:00:15|38805.25
10:00:16|38803.13
10:00:17|38803.02
10:00:18|38802.58
10:00:19|38802.72
10:00:20|38803.
10:00:20|38803.09
10:00:22|38803.38
10:00:23|38803.53
10:00:23|38803.84
10:00:25|38804.62
10:00:26|38805.56
10:00:27|38801.36
10:00:28|38801.87
10:00:30|38802.07
10:00:31|38802.6
10:00:32|38803.
10:00:34|38802.69
10:00:34|38803.37
10:00:36|38802.03
10:00:37|38803.3
10:00:37|38801.77
10:00:38|38801.53
10:00:39|38801.24
10:00:40|38801.12
10:00:41|38802.11
10:00:43|38802.12
10:00:44|38801.76
10:00:45|38801.25
10:00:46|38802.34
10:00:47|38802.34
10:00:49|38802.35
10:00:50|38802.76
10:00:51|38803.5
10:00:52|38803.25
10:00:52|38803.13
10:00:55|38803.64
10:00:55|38803.77
10:00:57|38799.85
10:00:58|38801.39
10:00:58|38801.35
10:00:59|38799.99
10:01:00|38798.75
10:01:02|38798.74
10:01:03|38798.72
10:01:04|38798.29
10:01:04|38798.31
10:01:06|38796.29
10:01:07|38796.86
10:01:08|38797.6
10:01:09|38797.77
10:01:10|38795.8
10:01:11|38797.78
10:01:12|38798.14
10:01:13|38795.8
10:01:14|38797.95
10:01:15|38797.55
10:01:16|38798.49
10:01:17|38799.21
10:01:18|38798.6
10:01:19|38798.64
10:01:20|38799.95
10:01:21|38798.94
10:01:22|38798.
10:01:23|38798.41
10:01:24|38797.11
10:01:25|38796.96
10:01:26|38797.88
10:01:27|38797.79
10:01:28|38797.76
10:01:29|38796.05
10:01:30|38799.79
10:01:31|38800.73
10:01:32|38800.33
10:01:33|38800.33
10:01:34|38800.99
10:01:35|38800.98
10:01:36|38800.56
10:01:37|38799.46
10:01:38|38799.46
10:01:40|38798.98
10:01:40|38800.11
10:01:41|38800.1
10:01:42|38800.33
10:01:43|38801.22
10:01:45|38801.22
10:01:46|38804.12
10:01:47|38806.28
10:01:48|38806.45
10:01:48|38806.83
10:01:50|38806.2
10:01:51|38807.32
10:01:52|38808.14
10:01:53|38808.22
10:01:54|38808.01
10:01:55|38808.85
10:01:56|38808.45
10:01:57|38808.72
10:01:58|38808.97
10:01:59|38809.93
10:02:00|38810.93
10:02:01|38810.33
10:02:02|38812.27
10:02:03|38811.18
10:02:04|38810.06
10:02:06|38810.15
10:02:07|38811.45
10:02:07|38810.34
10:02:09|38809.79
10:02:09|38810.43
10:02:10|38810.63
10:02:12|38810.63
10:02:13|38810.61
10:02:14|38810.61
10:02:15|38810.61
10:02:16|38810.61
10:02:17|38810.47
10:02:18|38809.86
10:02:19|38807.69
10:02:20|38807.82
10:02:21|38806.76
10:02:22|38806.39
10:02:23|38806.14
10:02:24|38806.43
10:02:25|38807.28
10:02:26|38806.56
10:02:27|38806.51
10:02:28|38806.38
10:02:29|38804.84
10:02:30|38804.85
10:02:32|38804.
10:02:33|38805.2
10:02:35|38806.2
10:02:35|38806.23
10:02:37|38808.13
10:02:37|38807.23
10:02:38|38808.99
10:02:40|38808.99
10:02:41|38808.99
10:02:42|38806.87
10:02:43|38807.46
10:02:43|38806.5
10:02:45|38806.57
10:02:46|38807.19
10:02:47|38806.55
10:02:48|38806.36
10:02:49|38806.35
10:02:50|38806.35
10:02:51|38806.35
10:02:52|38806.36
10:02:53|38807.38
10:02:54|38807.38
10:02:55|38807.74
10:02:56|38807.52
10:02:57|38806.89
10:02:58|38806.14
10:02:59|38807.42
10:03:00|38807.43
10:03:01|38807.43
10:03:02|38807.43
10:03:03|38808.35
10:03:04|38808.39
10:03:05|38807.41
10:03:06|38807.71
10:03:07|38807.
10:03:08|38806.47
10:03:09|38806.47
10:03:10|38805.59
10:03:11|38805.91
10:03:12|38806.
10:03:13|38806.29
10:03:14|38806.28
10:03:15|38806.29
10:03:16|38805.56
10:03:18|38805.57
10:03:18|38805.57
10:03:19|38808.
10:03:20|38809.04
10:03:21|38809.79
10:03:23|38809.39
10:03:23|38809.59
10:03:25|38809.9
10:03:25|38809.66
10:03:26|38809.8
10:03:27|38808.61
10:03:28|38809.22
10:03:29|38809.06
10:03:31|38808.8
10:03:32|38808.8
10:03:34|38809.01
10:03:34|38809.19
10:03:36|38808.91
10:03:36|38809.03
10:03:38|38809.27
10:03:39|38809.59
10:03:40|38811.07
10:03:41|38810.45
10:03:42|38810.46
10:03:43|38810.2
10:03:43|38809.6
10:03:45|38809.78
10:03:46|38810.08
10:03:47|38808.94
10:03:48|38808.5
10:03:49|38809.02
10:03:49|38809.42
10:03:51|38809.52
10:03:51|38808.07
10:03:53|38808.72
10:03:53|38808.68
10:03:55|38808.69
10:03:56|38808.18
10:03:57|38806.81
10:03:58|38806.82
10:03:59|38806.82
10:04:00|38805.93
10:04:02|38805.52
10:04:02|38805.75
10:04:03|38805.6
10:04:04|38804.71
10:04:05|38806.42
10:04:06|38806.37
10:04:08|38806.13
10:04:08|38804.91
10:04:10|38805.05
10:04:10|38805.04
10:04:11|38805.04
10:04:12|38805.03
10:04:14|38805.03
10:04:14|38805.03
10:04:15|38806.12
10:04:17|38807.69
10:04:18|38808.13
10:04:18|38806.
10:04:20|38806.13
10:04:22|38806.98
10:04:23|38806.73
10:04:24|38806.24
10:04:24|38806.03
10:04:26|38808.38
10:04:27|38808.25
10:04:28|38807.88
10:04:29|38807.91
10:04:30|38808.03
10:04:31|38808.03
10:04:32|38808.03
10:04:34|38807.89
10:04:35|38809.75
10:04:36|38809.32
10:04:38|38809.49
10:04:39|38809.96
10:04:40|38809.51
10:04:41|38810.26
10:04:42|38808.8
10:04:43|38809.07
10:04:44|38808.93
10:04:45|38808.93
10:04:47|38809.52
10:04:48|38806.32
10:04:49|38807.43
10:04:50|38806.72
10:04:51|38807.2
10:04:52|38805.29
10:04:53|38806.17
10:04:54|38806.35
10:04:55|38807.23
10:04:56|38807.47
10:04:57|38807.32
10:04:58|38807.47
10:04:59|38807.2
10:05:00|38807.63
10:05:01|38807.3
10:05:02|38807.29
10:05:03|38807.44
10:05:04|38806.54
10:05:05|38806.68
10:05:06|38807.06
10:05:07|38808.13
10:05:08|38808.35
10:05:09|38808.36
10:05:10|38808.49
10:05:11|38808.48
10:05:12|38808.48
10:05:13|38807.91
10:05:14|38809.09
10:05:15|38809.96
10:05:16|38808.37
10:05:17|38808.25
10:05:18|38809.05
10:05:19|38808.5
10:05:20|38809.58
10:05:21|38809.68
10:05:23|38810.04
10:05:23|38810.
10:05:24|38809.09
10:05:25|38817.39
10:05:26|38817.72
10:05:27|38816.84
10:05:28|38816.95
10:05:29|38816.99
10:05:31|38816.97
10:05:31|38816.82
10:05:32|38816.66
10:05:34|38816.17
10:05:34|38815.92
10:05:37|38814.71
10:05:37|38814.88
10:05:39|38814.88
10:05:39|38815.35
10:05:41|38815.61
10:05:42|38815.45
10:05:42|38814.91
10:05:44|38816.16
10:05:45|38815.49
10:05:46|38815.06
10:05:46|38815.66
10:05:48|38815.07
10:05:49|38815.54
10:05:50|38814.37
10:05:51|38813.57
10:05:52|38813.45
10:05:53|38814.83
10:05:54|38814.84
10:05:55|38815.47
10:05:56|38815.44
10:05:57|38815.39
10:05:58|38815.65
10:05:59|38815.4
10:06:00|38815.49
10:06:01|38814.95
10:06:02|38815.13
10:06:03|38815.23
10:06:04|38815.1
10:06:06|38813.86
10:06:06|38812.27
10:06:07|38814.01
10:06:08|38813.46
10:06:10|38813.94
10:06:11|38813.31
10:06:11|38813.43
10:06:13|38812.72
10:06:13|38813.31
10:06:15|38814.01
10:06:16|38814.25
10:06:17|38814.25
10:06:18|38814.79
10:06:19|38814.79
10:06:20|38814.
10:06:21|38814.
10:06:22|38814.
10:06:23|38811.69
10:06:24|38809.15
10:06:25|38810.58
10:06:26|38810.69
10:06:27|38810.75
10:06:28|38811.18
10:06:29|38810.66
10:06:30|38810.17
10:06:32|38810.04
10:06:32|38811.49
10:06:33|38811.99
10:06:35|38810.95
10:06:37|38810.25
10:06:38|38810.68
10:06:39|38810.65
10:06:40|38808.99
10:06:41|38808.15
10:06:42|38810.
10:06:43|38810.52
10:06:44|38810.56
10:06:45|38810.3
10:06:46|38810.49
10:06:46|38810.12
10:06:48|38811.86
10:06:49|38812.21
10:06:50|38815.95
10:06:51|38815.72
10:06:52|38815.51
10:06:54|38815.58
10:06:55|38814.98
10:06:56|38814.91
10:06:56|38814.9
10:06:58|38814.89
10:06:58|38815.82
10:06:59|38815.82
10:07:00|38816.65
10:07:01|38817.38
10:07:02|38817.46
10:07:03|38816.6
10:07:04|38816.61
10:07:05|38816.72
10:07:06|38816.74
10:07:07|38817.25
10:07:09|38817.21
10:07:10|38815.3
10:07:11|38815.17
10:07:12|38815.42
10:07:13|38815.88
10:07:13|38815.85
10:07:15|38814.98
10:07:16|38815.7
10:07:16|38813.57
10:07:17|38813.57
10:07:19|38814.48
10:07:20|38815.22
10:07:21|38814.42
10:07:21|38813.61
10:07:22|38813.8
10:07:23|38814.64
10:07:24|38814.93
10:07:26|38814.53
10:07:27|38814.95
10:07:28|38814.64
10:07:29|38814.64
10:07:31|38815.12
10:07:32|38815.12
10:07:32|38815.47
10:07:34|38815.47
10:07:34|38815.16
10:07:37|38814.16
10:07:38|38814.35
10:07:39|38814.35
10:07:39|38812.26
10:07:41|38814.42
10:07:42|38813.97
10:07:43|38812.24
10:07:44|38812.84
10:07:45|38812.59
10:07:46|38812.59
10:07:47|38813.52
10:07:48|38814.07
10:07:50|38814.09
10:07:51|38814.09
10:07:52|38813.7
10:07:53|38813.73
10:07:54|38814.24
10:07:54|38814.97
10:07:56|38815.02
10:07:57|38815.
10:07:58|38814.87
10:07:59|38814.87
10:08:00|38814.87
10:08:01|38816.
10:08:02|38815.15
10:08:03|38813.83
10:08:04|38814.63
10:08:05|38814.76
10:08:06|38814.76
10:08:07|38814.76
10:08:08|38814.69
10:08:09|38814.69
10:08:10|38814.24
10:08:11|38814.24
10:08:12|38814.24
10:08:13|38814.24
10:08:15|38814.19
10:08:16|38814.21
10:08:16|38814.07
10:08:18|38814.21
10:08:20|38814.21
10:08:20|38814.21
10:08:22|38814.07
10:08:23|38813.83
10:08:23|38814.09
10:08:25|38813.56
10:08:26|38815.55
10:08:27|38814.42
10:08:28|38814.42
10:08:29|38814.26
10:08:30|38814.26
10:08:31|38811.27
10:08:32|38810.72
10:08:32|38809.95
10:08:34|38809.53
10:08:36|38810.02
10:08:37|38809.15
10:08:38|38809.62
10:08:40|38809.87
10:08:41|38809.82
10:08:42|38810.07
10:08:42|38810.06
10:08:44|38810.05
10:08:45|38813.27
10:08:45|38811.62
10:08:47|38812.27
10:08:48|38812.
10:08:49|38812.
10:08:49|38811.07
10:08:50|38810.92
10:08:52|38811.49
10:08:53|38811.49
10:08:53|38810.63
10:08:55|38811.
10:08:56|38811.73
10:08:57|38811.6
10:08:58|38809.82
10:08:59|38809.9
10:09:00|38810.59
10:09:01|38810.92
10:09:02|38811.69
10:09:04|38813.52
10:09:04|38813.61
10:09:06|38813.05
10:09:06|38814.13
10:09:08|38815.01
10:09:08|38815.47
10:09:09|38815.77
10:09:10|38815.36
10:09:11|38816.71
10:09:13|38816.27
10:09:13|38816.71
10:09:15|38817.61
10:09:15|38817.92
10:09:16|38816.79
10:09:18|38818.12
10:09:18|38818.17
10:09:19|38818.
10:09:21|38819.59
10:09:21|38821.24
10:09:22|38819.59
10:09:23|38819.59
10:09:25|38818.87
10:09:25|38821.87
10:09:26|38821.66
10:09:28|38821.2
10:09:28|38819.56
10:09:30|38819.89
10:09:30|38819.78
10:09:31|38818.78
10:09:33|38817.94
10:09:34|38818.18
10:09:34|38818.17
10:09:36|38818.49
10:09:37|38818.49
10:09:39|38819.21
10:09:39|38819.22
10:09:41|38818.95
10:09:42|38819.97
10:09:43|38817.94
10:09:44|38817.94
10:09:45|38818.3
10:09:47|38815.95
10:09:48|38819.49
10:09:49|38820.13
10:09:50|38819.11
10:09:50|38819.11
10:09:51|38818.26
10:09:52|38818.26
10:09:54|38817.56
10:09:55|38817.03
10:09:55|38817.03
10:09:58|38815.56
10:09:58|38815.73
10:10:00|38815.74
10:10:00|38816.48
10:10:01|38816.84
10:10:03|38816.89
10:10:03|38816.89
10:10:05|38817.06
10:10:06|38816.41
10:10:07|38817.2
10:10:07|38817.19
10:10:08|38819.1
10:10:09|38819.23
10:10:10|38817.14
10:10:11|38817.73
10:10:13|38817.17
10:10:13|38816.95
10:10:14|38816.39
10:10:15|38817.
10:10:17|38816.12
10:10:17|38815.88
10:10:19|38816.63
10:10:19|38816.24
10:10:21|38816.63
10:10:21|38816.
10:10:22|38816.
10:10:23|38814.91
10:10:25|38815.11
10:10:25|38816.12
10:10:26|38816.13
10:10:27|38816.02
10:10:28|38815.32
10:10:29|38816.
10:10:30|38815.32
10:10:31|38815.33
10:10:32|38815.37
10:10:34|38815.53
10:10:34|38816.36
10:10:36|38816.7
10:10:36|38817.38
10:10:38|38816.11
10:10:38|38816.03
10:10:41|38815.47
10:10:41|38816.77
10:10:43|38816.77
10:10:44|38813.47
10:10:45|38813.05
10:10:46|38812.61
10:10:47|38813.36
10:10:48|38815.
10:10:49|38814.98
10:10:50|38814.11
10:10:51|38812.65
10:10:53|38812.67
10:10:53|38814.98
10:10:54|38813.79
10:10:56|38813.76
10:10:57|38815.
10:10:57|38815.
10:10:58|38814.99
10:11:00|38814.99
10:11:00|38814.98
10:11:02|38814.94
10:11:02|38814.15
10:11:04|38813.99
10:11:04|38814.99
10:11:06|38815.
10:11:06|38814.23
10:11:07|38814.38
10:11:08|38813.64
10:11:10|38813.61
10:11:10|38813.11
10:11:11|38813.1
10:11:12|38813.22
10:11:13|38813.22
10:11:15|38813.
10:11:16|38813.44
10:11:17|38814.13
10:11:18|38814.
10:11:18|38815.05
10:11:20|38815.05
10:11:21|38815.15
10:11:21|38814.02
10:11:23|38814.76
10:11:24|38814.51
10:11:25|38815.38
10:11:26|38815.23
10:11:27|38814.86
10:11:28|38814.73
10:11:29|38814.73
10:11:30|38814.73
10:11:31|38815.32
10:11:33|38815.09
10:11:34|38815.09
10:11:35|38814.01
10:11:35|38814.85
10:11:37|38814.55
10:11:38|38813.73
10:11:38|38813.29
10:11:40|38813.28
10:11:41|38812.58
10:11:43|38811.63
10:11:44|38812.39
10:11:46|38807.92
10:11:47|38806.12
10:11:48|38805.66
10:11:49|38808.13
10:11:51|38808.02
10:11:51|38807.66
10:11:52|38807.42
10:11:54|38807.22
10:11:54|38807.6
10:11:56|38807.3
10:11:56|38807.05
10:11:58|38807.75
10:12:00|38806.07
10:12:00|38806.62
10:12:01|38806.91
10:12:02|38807.48
10:12:03|38807.87
10:12:05|38807.64
10:12:06|38807.96
10:12:07|38807.54
10:12:07|38807.88
10:12:08|38807.84
10:12:09|38807.72
10:12:10|38807.71
10:12:11|38807.96
10:12:13|38806.05
10:12:13|38805.92
10:12:14|38805.78
10:12:15|38806.68
10:12:16|38805.19
10:12:17|38805.9
10:12:18|38806.89
10:12:19|38807.01
10:12:21|38807.44
10:12:22|38806.47
10:12:23|38806.89
10:12:23|38807.57
10:12:25|38807.69
10:12:26|38807.33
10:12:26|38807.33
10:12:28|38805.81
10:12:28|38805.12
10:12:30|38805.93
10:12:30|38805.66
10:12:32|38806.25
10:12:32|38807.02
10:12:34|38805.37
10:12:35|38805.31
10:12:36|38805.3
10:12:37|38805.85
10:12:38|38806.39
10:12:39|38806.14
10:12:39|38808.87
10:12:41|38807.54
10:12:43|38807.45
10:12:43|38808.06
10:12:45|38807.91
10:12:46|38807.68
10:12:47|38808.07
10:12:47|38806.24
10:12:49|38805.49
10:12:49|38806.93
10:12:51|38804.39
10:12:51|38805.4
10:12:52|38802.97
10:12:53|38802.49
10:12:55|38802.49
10:12:57|38800.89
10:12:58|38801.88
10:12:59|38802.35
10:13:00|38801.96
10:13:01|38801.98
10:13:01|38801.71
10:13:02|38804.38
10:13:03|38803.35
10:13:04|38803.18
10:13:05|38802.87
10:13:07|38802.72
10:13:07|38803.08
10:13:08|38801.99
10:13:10|38802.49
10:13:10|38802.47
10:13:11|38802.47
10:13:12|38802.47
10:13:14|38801.77
10:13:14|38801.95
10:13:15|38801.17
10:13:16|38800.67
10:13:17|38800.67
10:13:18|38800.67
10:13:19|38803.
10:13:20|38801.29
10:13:22|38803.25
10:13:22|38802.96
10:13:23|38802.7
10:13:24|38802.7
10:13:25|38802.79
10:13:26|38802.78
10:13:28|38801.92
10:13:28|38801.46
10:13:30|38801.46
10:13:31|38802.65
10:13:32|38802.36
10:13:33|38802.11
10:13:34|38802.11
10:13:34|38803.99
10:13:35|38803.13
10:13:37|38807.85
10:13:38|38808.07
10:13:38|38808.08
10:13:40|38808.08
10:13:41|38806.72
10:13:43|38807.09
10:13:44|38807.19
10:13:46|38807.2
10:13:47|38806.33
10:13:48|38806.8
10:13:49|38806.8
10:13:50|38804.39
10:13:51|38801.89
10:13:52|38801.73
10:13:53|38801.84
10:13:54|38802.49
10:13:55|38801.74
10:13:56|38801.62
10:13:57|38801.87
10:13:58|38800.
10:13:59|38800.03
10:14:00|38797.96
10:14:01|38798.77
10:14:02|38798.64
10:14:03|38798.65
10:14:04|38798.01
10:14:05|38798.64
10:14:06|38799.
10:14:07|38798.65
10:14:08|38798.65
10:14:09|38798.76
10:14:10|38799.39
10:14:11|38798.85
10:14:12|38796.68
10:14:13|38797.9
10:14:14|38797.27
10:14:15|38795.98
10:14:16|38795.08
10:14:17|38796.23
10:14:18|38796.06
10:14:19|38796.
10:14:20|38795.98
10:14:21|38795.98
10:14:22|38795.69
10:14:23|38796.12
10:14:24|38796.32
10:14:25|38794.46
10:14:26|38793.27
10:14:27|38795.19
10:14:28|38794.83
10:14:30|38794.82
10:14:31|38794.56
10:14:32|38793.16
10:14:32|38794.72
10:14:33|38794.84
10:14:34|38796.96
10:14:35|38797.02
10:14:36|38797.02
10:14:37|38797.01
10:14:38|38797.01
10:14:39|38796.32
10:14:40|38796.33
10:14:42|38797.04
10:14:42|38797.04
10:14:44|38796.39
10:14:46|38795.72
10:14:46|38796.77
10:14:47|38796.73
10:14:48|38796.74
10:14:50|38795.2
10:14:51|38794.32
10:14:52|38793.42
10:14:53|38793.29
10:14:54|38792.72
10:14:55|38792.78
10:14:56|38793.01
10:14:57|38793.6
10:14:58|38793.61
10:14:59|38792.17
10:15:00|38794.31
10:15:01|38794.46
10:15:03|38795.39
10:15:04|38794.48
10:15:04|38792.3
10:15:05|38792.58
10:15:06|38794.
10:15:07|38796.
10:15:08|38795.87
10:15:09|38795.78
10:15:11|38795.77
10:15:11|38794.88
10:15:13|38794.88
10:15:13|38794.89
10:15:14|38794.88
10:15:15|38793.09
10:15:16|38794.45
10:15:18|38793.09
10:15:19|38791.74
10:15:20|38790.9
10:15:20|38790.01
10:15:21|38795.66
10:15:23|38795.22
10:15:24|38796.05
10:15:25|38796.05
10:15:26|38796.05
10:15:27|38796.05
10:15:28|38796.09
10:15:29|38794.56
10:15:30|38795.59
10:15:31|38795.59
10:15:32|38795.59
10:15:33|38795.59
10:15:33|38795.23
10:15:35|38796.
10:15:35|38795.51
10:15:36|38794.31
10:15:38|38795.51
10:15:38|38796.62
10:15:39|38796.62
10:15:41|38796.62
10:15:41|38796.13
10:15:43|38796.13
10:15:45|38796.13
10:15:46|38796.13
10:15:46|38796.83
10:15:47|38797.5
10:15:48|38797.14
10:15:50|38797.
10:15:50|38797.04
10:15:52|38797.12
10:15:53|38797.07
10:15:54|38796.72
10:15:55|38796.66
10:15:55|38797.71
10:15:56|38797.14
10:15:58|38797.14
10:15:59|38797.23
10:16:00|38797.23
10:16:01|38797.28
10:16:02|38797.39
10:16:02|38795.98
10:16:03|38795.8
10:16:06|38795.18
10:16:06|38795.18
10:16:07|38797.26
10:16:08|38797.26
10:16:10|38797.26
10:16:10|38796.39
10:16:11|38791.99
10:16:13|38788.68
10:16:14|38789.25
10:16:14|38788.14
10:16:15|38786.79
10:16:16|38787.04
10:16:17|38787.05
10:16:19|38787.23
10:16:20|38784.61
10:16:21|38784.69
10:16:21|38783.45
10:16:22|38782.26
10:16:23|38783.02
10:16:25|38785.05
10:16:26|38789.9
10:16:27|38790.6
10:16:28|38791.4
10:16:29|38790.57
10:16:30|38790.23
10:16:31|38789.68
10:16:32|38790.38
10:16:33|38790.59
10:16:34|38790.52
10:16:35|38789.51
10:16:36|38790.01
10:16:37|38790.75
10:16:39|38790.75
10:16:39|38789.96
10:16:40|38785.2
10:16:41|38785.2
10:16:42|38784.17
10:16:43|38782.47
10:16:44|38783.06
10:16:46|38783.55
10:16:47|38783.55
10:16:48|38783.65
10:16:49|38784.69
10:16:50|38783.83
10:16:51|38783.83
10:16:52|38784.15
10:16:53|38783.6
10:16:54|38783.21
10:16:55|38783.19
10:16:56|38784.2
10:16:57|38785.5
10:16:58|38785.38
10:16:59|38784.95
10:17:00|38788.63
10:17:01|38786.73
10:17:02|38787.11
10:17:03|38788.94
10:17:04|38788.49
10:17:05|38788.81
10:17:07|38788.59
10:17:07|38788.81
10:17:08|38788.79
10:17:09|38789.18
10:17:11|38795.19
10:17:11|38796.25
10:17:12|38795.73
10:17:13|38794.84
10:17:15|38795.4
10:17:15|38795.38
10:17:17|38796.49
10:17:17|38795.58
10:17:18|38797.99
10:17:20|38797.09
10:17:22|38796.19
10:17:23|38796.65
10:17:23|38796.65
10:17:24|38796.65
10:17:25|38796.4
10:17:26|38795.32
10:17:27|38796.57
10:17:28|38796.31
10:17:29|38795.82
10:17:31|38796.01
10:17:31|38796.01
10:17:32|38796.64
10:17:33|38796.7
10:17:34|38796.03
10:17:35|38796.7
10:17:36|38796.85
10:17:37|38796.85
10:17:38|38796.85
10:17:39|38796.85
10:17:40|38796.33
10:17:42|38796.02
10:17:42|38796.56
10:17:43|38797.79
10:17:44|38797.68
10:17:46|38796.01
10:17:47|38796.31
10:17:49|38797.12
10:17:50|38796.58
10:17:51|38797.73
10:17:53|38797.73
10:17:53|38798.23
10:17:54|38798.99
10:17:56|38799.33
10:17:56|38800.42
10:17:58|38800.39
10:17:58|38802.13
10:17:59|38801.2
10:18:00|38802.06
10:18:01|38802.09
10:18:03|38802.01
10:18:04|38800.89
10:18:05|38799.82
10:18:05|38800.17
10:18:07|38801.01
10:18:09|38800.92
10:18:10|38800.86
10:18:11|38800.14
10:18:11|38799.76
10:18:12|38799.93
10:18:14|38799.94
10:18:14|38800.46
10:18:15|38800.46
10:18:17|38802.16
10:18:18|38801.53
10:18:19|38801.32
10:18:20|38801.44
10:18:21|38801.44
10:18:22|38800.21
10:18:23|38800.21
10:18:25|38801.64
10:18:25|38801.65
10:18:27|38800.
10:18:27|38800.35
10:18:28|38800.15
10:18:29|38801.34
10:18:31|38801.63
10:18:31|38801.89
10:18:33|38802.
10:18:33|38801.74
10:18:35|38801.12
10:18:35|38800.6
10:18:37|38801.19
10:18:37|38800.37
10:18:38|38800.39
10:18:39|38800.39
10:18:40|38800.46
10:18:41|38801.07
10:18:42|38802.81
10:18:44|38802.08
10:18:44|38802.47
10:18:45|38802.21
10:18:48|38803.28
10:18:49|38803.
10:18:49|38803.18
10:18:50|38803.18
10:18:51|38802.48
10:18:53|38801.2
10:18:53|38801.82
10:18:54|38800.8
10:18:56|38800.63
10:18:56|38800.84
10:18:57|38800.21
10:18:58|38800.04
10:18:59|38800.03
10:19:00|38800.71
10:19:02|38800.17
10:19:03|38798.7
10:19:04|38797.6
10:19:05|38798.56
10:19:05|38797.68
10:19:07|38797.7
10:19:08|38797.08
10:19:08|38796.96
10:19:09|38797.32
10:19:11|38797.61
10:19:11|38797.1
10:19:13|38797.12
10:19:14|38797.12
10:19:15|38796.69
10:19:16|38796.44
10:19:16|38796.45
10:19:17|38796.44
10:19:19|38795.62
10:19:20|38796.19
10:19:21|38796.16
10:19:22|38798.
10:19:23|38798.01
10:19:24|38798.01
10:19:24|38798.01
10:19:26|38798.01
10:19:28|38797.88
10:19:28|38797.4
10:19:29|38794.73
10:19:30|38794.41
10:19:31|38794.25
10:19:32|38793.29
10:19:33|38794.59
10:19:34|38794.22
10:19:35|38793.3
10:19:36|38793.53
10:19:38|38793.
10:19:38|38794.48
10:19:39|38795.14
10:19:40|38795.14
10:19:42|38795.34
10:19:42|38793.1
10:19:43|38794.51
10:19:44|38794.15
10:19:45|38795.13
10:19:46|38795.12
10:19:48|38795.27
10:19:49|38794.73
10:19:49|38794.84
10:19:51|38794.84
10:19:52|38793.88
10:19:53|38793.64
10:19:54|38794.02
10:19:55|38794.12
10:19:56|38793.36
10:19:57|38795.3
10:19:58|38794.77
10:19:59|38794.38
10:20:00|38794.02
10:20:02|38793.91
10:20:03|38795.65
10:20:03|38795.65
10:20:04|38794.86
10:20:06|38794.64
10:20:06|38794.22
10:20:08|38794.33
10:20:09|38794.
10:20:10|38795.03
10:20:11|38794.51
10:20:12|38794.36
10:20:12|38794.6
10:20:14|38794.6
10:20:14|38794.62
10:20:16|38794.61
10:20:16|38794.52
10:20:17|38794.28
10:20:18|38795.54
10:20:19|38795.54
10:20:21|38794.75
10:20:21|38794.42
10:20:23|38794.41
10:20:23|38794.3
10:20:25|38794.
10:20:26|38794.
10:20:27|38794.
10:20:28|38794.28
10:20:29|38794.12
10:20:30|38794.11
10:20:31|38793.22
10:20:32|38794.
10:20:32|38793.64
10:20:33|38794.02
10:20:34|38794.73
10:20:36|38794.33
10:20:37|38794.02
10:20:39|38795.41
10:20:39|38795.41
10:20:40|38795.41
10:20:41|38795.41
10:20:42|38794.75
10:20:43|38794.77
10:20:44|38794.78
10:20:45|38795.9
10:20:46|38795.52
10:20:48|38795.57
10:20:49|38795.53
10:20:51|38795.17
10:20:52|38795.53
10:20:53|38795.61
10:20:54|38801.24
10:20:55|38801.05
10:20:56|38801.61
10:20:58|38801.77
10:20:58|38802.01
10:21:00|38804.
10:21:01|38804.69
10:21:02|38805.93
10:21:02|38805.05
10:21:03|38805.28
10:21:04|38806.94
10:21:05|38807.69
10:21:07|38808.75
10:21:08|38808.57
10:21:08|38809.18
10:21:10|38808.24
10:21:10|38807.33
10:21:12|38807.09
10:21:12|38806.3
10:21:13|38807.69
10:21:14|38807.69
10:21:16|38807.55
10:21:16|38806.52
10:21:18|38806.53
10:21:18|38805.5
10:21:19|38800.94
10:21:21|38799.44
10:21:21|38799.51
10:21:23|38798.9
10:21:24|38799.47
10:21:25|38799.53
10:21:27|38799.58
10:21:27|38799.18
10:21:28|38799.52
10:21:29|38799.63
10:21:30|38799.
10:21:32|38799.19
10:21:33|38799.2
10:21:34|38799.2
10:21:35|38799.2
10:21:35|38800.16
10:21:37|38799.73
10:21:38|38798.86
10:21:39|38797.54
10:21:39|38796.62
10:21:41|38797.04
10:21:42|38796.79
10:21:43|38797.14
10:21:44|38796.8
10:21:45|38797.69
10:21:46|38796.45
10:21:47|38797.03
10:21:47|38796.83
10:21:49|38797.39
10:21:51|38797.15
10:21:51|38797.15
10:21:53|38797.38
10:21:54|38799.01
10:21:55|38799.12
10:21:57|38798.6
10:21:58|38798.6
10:21:58|38798.26
10:22:00|38798.8
10:22:02|38798.9
10:22:03|38799.61
10:22:04|38800.15
10:22:05|38801.21
10:22:06|38801.21
10:22:06|38801.21
10:22:07|38801.17
10:22:08|38801.17
10:22:09|38801.17
10:22:11|38800.12
10:22:12|38800.36
10:22:13|38800.
10:22:14|38799.29
10:22:15|38799.29
10:22:15|38799.69
10:22:17|38800.16
10:22:18|38798.63
10:22:19|38798.63
10:22:20|38799.27
10:22:21|38799.5
10:22:21|38799.37
10:22:23|38798.41
10:22:24|38798.41
10:22:25|38798.73
10:22:25|38798.46
10:22:27|38798.46
10:22:28|38797.65
10:22:28|38798.64
10:22:30|38798.39
10:22:30|38798.46
10:22:32|38798.46
10:22:33|38798.65
10:22:34|38798.01
10:22:35|38798.27
10:22:36|38798.26
10:22:37|38798.26
10:22:38|38798.43
10:22:39|38797.92
10:22:40|38798.53
10:22:41|38798.53
10:22:42|38798.82
10:22:43|38798.87
10:22:44|38799.12
10:22:45|38798.99
10:22:46|38801.44
10:22:48|38801.46
10:22:49|38801.72
10:22:49|38801.05
10:22:50|38801.17
10:22:51|38801.04
10:22:53|38801.05
10:22:54|38801.05
10:22:55|38800.24
10:22:56|38801.06
10:22:58|38801.06
10:22:59|38801.06
10:22:59|38801.06
10:23:01|38805.12
10:23:02|38804.32
10:23:03|38803.72
10:23:03|38802.28
10:23:05|38801.8
10:23:05|38802.85
10:23:07|38802.57
10:23:08|38802.59
10:23:09|38803.28
10:23:09|38803.29
10:23:11|38803.29
10:23:12|38802.2
10:23:13|38803.3
10:23:14|38802.11
10:23:15|38802.09
10:23:16|38801.05
10:23:17|38801.4
10:23:18|38800.23
10:23:19|38800.96
10:23:20|38800.7
10:23:21|38801.68
10:23:22|38803.32
10:23:23|38803.32
10:23:24|38801.85
10:23:25|38801.85
10:23:26|38801.85
10:23:27|38802.02
10:23:28|38802.
10:23:29|38802.64
10:23:30|38802.94
10:23:31|38801.05
10:23:32|38801.98
10:23:33|38801.43
10:23:34|38801.43
10:23:35|38801.64
10:23:36|38801.64
10:23:37|38801.63
10:23:38|38801.05
10:23:39|38801.43
10:23:40|38801.54
10:23:42|38801.54
10:23:42|38801.43
10:23:43|38801.69
10:23:44|38801.07
10:23:45|38800.51
10:23:46|38801.05
10:23:47|38801.21
10:23:48|38802.69
10:23:49|38802.69
10:23:50|38802.69
10:23:52|38805.12
10:23:53|38803.58
10:23:55|38805.09
10:23:56|38805.09
10:23:56|38805.32
10:23:58|38804.67
10:23:59|38805.5
10:24:00|38805.5
10:24:01|38805.43
10:24:02|38804.45
10:24:04|38804.45
10:24:04|38804.82
10:24:06|38807.96
10:24:06|38810.14
10:24:07|38812.05
10:24:09|38813.48
10:24:09|38811.76
10:24:10|38813.12
10:24:11|38812.91
10:24:13|38812.35
10:24:14|38813.92
10:24:15|38814.1
10:24:16|38814.23
10:24:17|38814.66
10:24:18|38814.92
10:24:19|38813.88
10:24:20|38815.
10:24:21|38814.19
10:24:22|38814.03
10:24:23|38814.19
10:24:25|38814.58
10:24:26|38813.43
10:24:27|38812.9
10:24:28|38812.64
10:24:28|38812.54
10:24:29|38812.54
10:24:31|38814.24
10:24:31|38811.62
10:24:33|38812.32
10:24:33|38813.19
10:24:35|38812.47
10:24:35|38813.99
10:24:36|38813.04
10:24:37|38813.04
10:24:38|38813.04
10:24:40|38813.08
10:24:41|38812.49
10:24:41|38812.49
10:24:43|38813.09
10:24:44|38813.09
10:24:44|38813.09
10:24:45|38813.09
10:24:46|38811.69
10:24:48|38809.16
10:24:48|38807.99
10:24:49|38808.28
10:24:50|38807.32
10:24:51|38807.32
10:24:54|38807.48
10:24:55|38807.09
10:24:57|38807.61
10:24:58|38807.61
10:24:59|38806.96
10:25:00|38808.27
10:25:01|38805.87
10:25:02|38804.89
10:25:03|38805.2
10:25:05|38806.
10:25:06|38805.72
10:25:07|38807.8
10:25:08|38807.59
10:25:09|38809.29
10:25:10|38809.28
10:25:11|38808.29
10:25:12|38807.36
10:25:13|38809.48
10:25:14|38809.49
10:25:15|38809.49
10:25:17|38810.01
10:25:18|38808.48
10:25:18|38808.26
10:25:20|38807.51
10:25:21|38806.7
10:25:22|38805.93
10:25:23|38805.25
10:25:24|38805.25
10:25:25|38805.96
10:25:26|38806.76
10:25:27|38806.94
10:25:29|38806.94
10:25:30|38806.95
10:25:31|38806.31
10:25:32|38805.8
10:25:33|38805.8
10:25:34|38804.05
10:25:35|38806.17
10:25:36|38805.83
10:25:36|38806.87
10:25:38|38807.07
10:25:39|38806.
10:25:40|38805.37
10:25:41|38805.73
10:25:42|38806.08
10:25:43|38805.02
10:25:44|38805.36
10:25:45|38806.28
10:25:46|38806.69
10:25:47|38807.69
10:25:48|38806.94
10:25:49|38808.92
10:25:50|38807.62
10:25:51|38806.57
10:25:52|38807.59
10:25:53|38806.92
10:25:55|38805.93
10:25:56|38806.17
10:25:56|38805.75
10:25:58|38805.75
10:25:59|38806.39
10:25:59|38806.24
10:26:02|38805.49
10:26:02|38805.49
10:26:03|38805.49
10:26:05|38806.42
10:26:06|38805.73
10:26:06|38805.01
10:26:08|38805.61
10:26:09|38805.62
10:26:09|38802.56
10:26:10|38799.45
10:26:11|38798.59
10:26:13|38799.31
10:26:14|38799.05
10:26:14|38800.8
10:26:16|38801.09
10:26:16|38800.53
10:26:17|38800.35
10:26:18|38800.64
10:26:19|38800.76
10:26:20|38801.04
10:26:21|38801.17
10:26:22|38801.69
10:26:24|38801.4
10:26:24|38801.15
10:26:25|38800.81
10:26:26|38800.
10:26:27|38800.
10:26:28|38800.
10:26:29|38800.
10:26:30|38800.43
10:26:31|38799.87
10:26:32|38799.61
10:26:34|38798.41
10:26:35|38796.51
10:26:35|38797.16
10:26:37|38797.34
10:26:38|38797.35
10:26:39|38797.35
10:26:40|38797.35
10:26:41|38798.87
10:26:42|38799.14
10:26:42|38799.14
10:26:44|38798.72
10:26:45|38799.27
10:26:46|38799.15
10:26:47|38798.62
10:26:48|38799.75
10:26:49|38799.74
10:26:50|38799.39
10:26:51|38798.89
10:26:52|38798.89
10:26:53|38800.68
10:26:55|38800.
10:26:57|38800.31
10:26:57|38799.4
10:26:59|38802.
10:26:59|38800.6
10:27:00|38801.01
10:27:01|38801.72
10:27:02|38801.02
10:27:03|38801.1
10:27:05|38801.06
10:27:06|38801.02
10:27:06|38801.01
10:27:08|38800.62
10:27:08|38800.67
10:27:09|38800.73
10:27:10|38801.36
10:27:11|38801.36
10:27:13|38801.14
10:27:14|38801.14
10:27:14|38801.14
10:27:15|38801.14
10:27:17|38799.44
10:27:18|38799.45
10:27:18|38799.12
10:27:19|38799.62
10:27:21|38800.2
10:27:22|38799.74
10:27:23|38801.41
10:27:24|38801.41
10:27:25|38801.41
10:27:26|38800.67
10:27:27|38800.91
10:27:28|38799.88
10:27:29|38800.01
10:27:30|38800.64
10:27:31|38801.1
10:27:32|38801.22
10:27:33|38801.23
10:27:34|38801.23
10:27:35|38801.22
10:27:36|38801.22
10:27:37|38801.22
10:27:38|38801.34
10:27:39|38801.34
10:27:40|38801.34
10:27:41|38801.22
10:27:42|38801.22
10:27:44|38801.22
10:27:44|38801.23
10:27:45|38801.08
10:27:47|38801.08
10:27:47|38800.57
10:27:49|38800.57
10:27:49|38798.64
10:27:50|38801.74
10:27:51|38801.69
10:27:52|38800.52
10:27:53|38800.52
10:27:54|38801.17
10:27:56|38802.72
10:27:57|38803.54
10:27:57|38803.54
10:28:00|38803.54
10:28:00|38802.9
10:28:02|38802.95
10:28:03|38801.69
10:28:04|38801.33
10:28:05|38801.34
10:28:06|38801.34
10:28:07|38801.33
10:28:08|38801.34
10:28:09|38800.
10:28:10|38801.79
10:28:11|38801.15
10:28:12|38801.14
10:28:13|38801.14
10:28:15|38800.2
10:28:15|38802.
10:28:17|38802.
10:28:17|38801.8
10:28:19|38801.01
10:28:20|38801.21
10:28:20|38801.21
10:28:21|38801.14
10:28:22|38801.01
10:28:23|38801.02
10:28:24|38800.08
10:28:26|38800.52
10:28:26|38800.4
10:28:27|38799.44
10:28:28|38799.77
10:28:29|38801.24
10:28:30|38801.24
10:28:31|38801.24
10:28:33|38800.74
10:28:33|38800.01
10:28:34|38799.28
10:28:35|38796.21
10:28:36|38796.9
10:28:37|38796.51
10:28:38|38796.51
10:28:39|38796.65
10:28:40|38796.65
10:28:41|38797.51
10:28:43|38797.73
10:28:43|38795.77
10:28:44|38799.23
10:28:46|38799.53
10:28:46|38799.58
10:28:48|38799.57
10:28:48|38798.45
10:28:49|38799.44
10:28:50|38799.47
10:28:51|38798.98
10:28:53|38798.84
10:28:53|38799.2
10:28:54|38799.2
10:28:55|38799.2
10:28:56|38799.21
10:28:58|38799.42
10:29:00|38799.31
10:29:00|38798.61
10:29:02|38798.
10:29:03|38798.01
10:29:04|38797.88
10:29:05|38797.47
10:29:06|38797.13
10:29:08|38796.04
10:29:08|38798.64
10:29:10|38798.64
10:29:11|38798.64
10:29:12|38798.64
10:29:12|38798.63
10:29:14|38795.7
10:29:15|38795.75
10:29:16|38795.88
10:29:17|38795.39
10:29:18|38794.55
10:29:19|38795.32
10:29:20|38794.9
10:29:21|38795.
10:29:22|38794.99
10:29:23|38794.99
10:29:24|38794.99
10:29:25|38794.87
10:29:26|38794.87
10:29:27|38794.23
10:29:28|38794.23
10:29:29|38795.01
10:29:30|38795.25
10:29:31|38794.89
10:29:32|38793.75
10:29:33|38795.31
10:29:34|38795.31
10:29:35|38794.8
10:29:36|38794.25
10:29:37|38794.12
10:29:38|38794.12
10:29:39|38794.02
10:29:40|38793.62
10:29:42|38792.29
10:29:42|38791.78
10:29:43|38792.33
10:29:44|38791.83
10:29:46|38791.83
10:29:46|38791.85
10:29:47|38791.64
10:29:49|38791.19
10:29:49|38791.74
10:29:50|38791.47
10:29:51|38791.2
10:29:52|38790.7
10:29:53|38790.21
10:29:55|38790.39
10:29:55|38789.95
10:29:57|38790.26
10:29:58|38791.05
10:29:59|38790.78
10:30:00|38796.05
10:30:01|38795.8
10:30:03|38795.55
10:30:03|38795.92
10:30:05|38796.08
10:30:05|38796.06
10:30:06|38797.76
10:30:08|38798.59
10:30:09|38797.83
10:30:09|38795.9
10:30:11|38796.48
10:30:12|38797.74
10:30:13|38797.74
10:30:14|38796.14
10:30:15|38796.97
10:30:16|38796.42
10:30:17|38796.67
10:30:18|38795.83
10:30:19|38796.56
10:30:20|38796.03
10:30:22|38796.68
10:30:22|38796.14
10:30:23|38796.52
10:30:25|38795.66
10:30:25|38796.23
10:30:26|38796.44
10:30:27|38796.44
10:30:28|38796.44
10:30:29|38796.42
10:30:30|38796.42
10:30:32|38796.78
10:30:33|38795.58
10:30:33|38795.94
10:30:35|38795.56
10:30:36|38795.55
10:30:37|38796.24
10:30:38|38796.14
10:30:39|38796.09
10:30:40|38796.34
10:30:41|38796.52
10:30:43|38796.94
10:30:43|38796.74
10:30:44|38796.74
10:30:45|38797.51
10:30:46|38797.51
10:30:47|38797.49
10:30:49|38797.61
10:30:49|38797.62
10:30:50|38797.62
10:30:52|38797.39
10:30:53|38797.62
10:30:54|38796.66
10:30:54|38796.03
10:30:56|38796.67
10:30:57|38796.87
10:30:58|38796.87
10:30:59|38796.88
10:31:00|38798.24
10:31:01|38796.19
10:31:03|38797.33
10:31:03|38797.33
10:31:05|38798.16
10:31:05|38798.16
10:31:07|38799.36
10:31:08|38797.95
10:31:09|38798.22
10:31:10|38797.87
10:31:11|38798.75
10:31:12|38797.43
10:31:12|38796.05
10:31:14|38797.44
10:31:16|38795.87
10:31:17|38797.41
10:31:17|38798.3
10:31:18|38799.51
10:31:20|38800.74
10:31:20|38799.52
10:31:22|38799.55
10:31:22|38798.42
10:31:23|38798.99
10:31:24|38799.
10:31:26|38798.13
10:31:26|38797.58
10:31:28|38797.62
10:31:29|38796.32
10:31:29|38796.32
10:31:30|38796.61
10:31:31|38796.61
10:31:32|38796.61
10:31:34|38796.7
10:31:35|38796.44
10:31:36|38796.56
10:31:37|38796.56
10:31:37|38796.18
10:31:39|38795.78
10:31:39|38795.52
10:31:41|38795.47
10:31:41|38796.03
10:31:42|38796.03
10:31:44|38796.03
10:31:44|38796.03
10:31:46|38795.67
10:31:46|38795.52
10:31:47|38796.68
10:31:49|38796.68
10:31:50|38796.02
10:31:51|38796.02
10:31:52|38796.03
10:31:53|38796.03
10:31:54|38796.87
10:31:55|38796.75
10:31:56|38796.75
10:31:57|38796.75
10:31:58|38796.75
10:31:59|38796.82
10:32:01|38796.57
10:32:02|38795.55
10:32:03|38795.55
10:32:04|38795.55
10:32:05|38796.38
10:32:06|38795.35
10:32:07|38795.88
10:32:08|38795.6
10:32:09|38795.6
10:32:10|38795.61
10:32:11|38796.01
10:32:12|38795.52
10:32:13|38795.52
10:32:14|38796.76
10:32:15|38795.56
10:32:16|38797.67
10:32:17|38797.38
10:32:18|38797.38
10:32:19|38797.27
10:32:20|38797.
10:32:21|38797.
10:32:22|38794.89
10:32:23|38795.28
10:32:24|38795.63
10:32:25|38795.91
10:32:26|38793.27
10:32:27|38790.49
10:32:28|38790.01
10:32:29|38790.98
10:32:30|38790.13
10:32:31|38791.17
10:32:32|38792.89
10:32:34|38792.31
10:32:34|38791.69
10:32:35|38790.79
10:32:37|38790.19
10:32:37|38791.2
10:32:38|38793.7
10:32:39|38793.97
10:32:40|38792.31
10:32:41|38792.31
10:32:42|38791.68
10:32:43|38791.09
10:32:44|38791.93
10:32:45|38792.6
10:32:47|38791.9
10:32:48|38792.33
10:32:49|38791.87
10:32:50|38791.87
10:32:51|38789.96
10:32:52|38790.56
10:32:53|38787.75
10:32:54|38787.21
10:32:55|38786.73
10:32:56|38786.76
10:32:57|38787.34
10:32:58|38786.99
10:32:59|38786.62
10:33:01|38785.69
10:33:02|38785.53
10:33:04|38789.97
10:33:04|38790.42
10:33:06|38790.49
10:33:07|38786.43
10:33:08|38786.81
10:33:10|38786.52
10:33:10|38786.52
10:33:12|38788.
10:33:12|38787.22
10:33:13|38787.22
10:33:14|38789.86
10:33:16|38788.78
10:33:16|38789.08
10:33:17|38798.08
10:33:19|38796.87
10:33:20|38798.2
10:33:21|38796.26
10:33:22|38796.27
10:33:22|38797.06
10:33:24|38796.75
10:33:24|38796.72
10:33:25|38796.71
10:33:27|38797.82
10:33:28|38796.47
10:33:28|38798.22
10:33:29|38798.08
10:33:31|38795.89
10:33:31|38795.89
10:33:32|38797.51
10:33:34|38797.61
10:33:35|38797.06
10:33:35|38797.06
10:33:36|38796.94
10:33:37|38796.94
10:33:38|38797.21
10:33:39|38797.21
10:33:40|38798.23
10:33:41|38798.07
10:33:42|38798.
10:33:44|38798.
10:33:45|38800.72
10:33:45|38799.76
10:33:47|38799.57
10:33:48|38799.59
10:33:48|38798.52
10:33:50|38799.57
10:33:51|38798.54
10:33:51|38798.87
10:33:52|38798.87
10:33:53|38798.96
10:33:54|38797.68
10:33:56|38797.87
10:33:57|38796.62
10:33:58|38796.33
10:33:59|38796.33
10:34:00|38797.53
10:34:01|38796.92
10:34:02|38797.38
10:34:03|38796.31
10:34:05|38796.9
10:34:05|38796.93
10:34:07|38797.01
10:34:08|38797.04
10:34:08|38798.23
10:34:10|38798.29
10:34:10|38798.62
10:34:12|38798.64
10:34:13|38797.82
10:34:14|38797.42
10:34:15|38797.42
10:34:16|38797.42
10:34:16|38797.54
10:34:17|38797.06
10:34:18|38796.58
10:34:20|38796.31
10:34:20|38796.99
10:34:22|38796.8
10:34:23|38796.05
10:34:24|38797.03
10:34:25|38796.76
10:34:26|38795.39
10:34:27|38795.1
10:34:28|38795.85
10:34:30|38795.63
10:34:30|38795.78
10:34:31|38795.78
10:34:33|38795.78
10:34:33|38795.78
10:34:34|38795.78
10:34:35|38795.78
10:34:36|38795.78
10:34:37|38795.78
10:34:38|38796.39
10:34:39|38796.39
10:34:41|38796.52
10:34:42|38796.78
10:34:42|38796.78
10:34:44|38796.78
10:34:44|38794.88
10:34:46|38795.9
10:34:46|38794.9
10:34:47|38795.76
10:34:48|38793.74
10:34:51|38794.51
10:34:51|38794.12
10:34:52|38794.13
10:34:53|38794.24
10:34:55|38794.09
10:34:55|38794.76
10:34:57|38795.01
10:34:57|38795.08
10:34:59|38794.46
10:34:59|38794.46
10:35:00|38795.31
10:35:01|38795.44
10:35:03|38796.39
10:35:05|38789.66
10:35:05|38789.41
10:35:06|38788.95
10:35:07|38788.95
10:35:09|38789.56
10:35:09|38789.17
10:35:10|38792.3
10:35:12|38792.27
10:35:13|38791.01
10:35:13|38791.31
10:35:15|38791.15
10:35:16|38790.56
10:35:16|38791.47
10:35:18|38791.47
10:35:19|38792.08
10:35:21|38792.08
10:35:22|38792.09
10:35:23|38790.49
10:35:24|38789.99
10:35:24|38789.99
10:35:25|38789.85
10:35:26|38789.7
10:35:27|38789.7
10:35:29|38788.49
10:35:29|38788.36
10:35:31|38788.36
10:35:32|38788.36
10:35:32|38787.94
10:35:34|38786.92
10:35:35|38786.92
10:35:35|38787.06
10:35:36|38787.06
10:35:38|38787.06
10:35:38|38787.06
10:35:39|38789.39
10:35:40|38787.98
10:35:42|38788.52
10:35:42|38788.52
10:35:43|38788.52
10:35:44|38787.85
10:35:45|38788.
10:35:46|38787.88
10:35:47|38788.19
10:35:48|38787.52
10:35:50|38786.02
10:35:50|38786.1
10:35:51|38786.55
10:35:53|38786.74
10:35:54|38786.49
10:35:55|38788.
10:35:56|38789.25
10:35:57|38790.9
10:35:58|38790.9
10:35:59|38791.02
10:36:00|38791.14
10:36:01|38790.54
10:36:02|38790.54
10:36:03|38790.34
10:36:05|38788.32
10:36:06|38789.62
10:36:07|38789.2
10:36:07|38788.61
10:36:09|38787.77
10:36:09|38787.77
10:36:10|38788.68
10:36:11|38788.68
10:36:13|38788.68
10:36:13|38787.34
10:36:14|38788.33
10:36:15|38788.33
10:36:17|38787.63
10:36:17|38787.62
10:36:18|38788.6
10:36:19|38787.98
10:36:21|38789.45
10:36:22|38788.62
10:36:22|38788.48
10:36:24|38787.97
10:36:24|38788.47
10:36:26|38788.47
10:36:27|38788.47
10:36:27|38790.01
10:36:29|38790.
10:36:29|38789.96
10:36:30|38789.96
10:36:32|38789.96
10:36:33|38789.96
10:36:34|38789.96
10:36:34|38790.23
10:36:35|38790.25
10:36:36|38790.25
10:36:38|38790.25
10:36:38|38790.25
10:36:39|38790.25
10:36:40|38790.52
10:36:42|38789.97
10:36:42|38788.83
10:36:43|38788.17
10:36:44|38789.27
10:36:46|38789.27
10:36:46|38788.73
10:36:48|38788.48
10:36:49|38788.74
10:36:50|38789.17
10:36:51|38789.17
10:36:52|38790.25
10:36:53|38790.32
10:36:53|38789.94
10:36:55|38789.94
10:36:56|38791.06
10:36:57|38791.06
10:36:58|38791.2
10:36:59|38795.87
10:37:00|38795.28
10:37:01|38794.94
10:37:02|38793.51
10:37:03|38794.5
10:37:04|38794.41
10:37:06|38794.41
10:37:07|38794.61
10:37:08|38794.61
10:37:09|38794.61
10:37:10|38793.99
10:37:11|38795.15
10:37:11|38794.26
10:37:13|38793.36
10:37:15|38792.75
10:37:15|38792.74
10:37:17|38791.96
10:37:17|38793.74
10:37:18|38793.52
10:37:20|38793.52
10:37:21|38793.53
10:37:21|38794.
10:37:22|38794.
10:37:24|38793.57
10:37:24|38794.38
10:37:25|38794.07
10:37:26|38793.6
10:37:27|38793.57
10:37:29|38792.8
10:37:29|38793.1
10:37:31|38793.46
10:37:32|38793.13
10:37:33|38793.12
10:37:34|38793.12
10:37:35|38794.17
10:37:36|38793.71
10:37:37|38793.8
10:37:38|38793.8
10:37:39|38793.98
10:37:40|38793.97
10:37:41|38793.97
10:37:42|38792.85
10:37:43|38792.53
10:37:44|38792.74
10:37:45|38792.94
10:37:46|38792.94
10:37:47|38793.2
10:37:48|38793.32
10:37:49|38793.23
10:37:50|38793.53
10:37:51|38794.31
10:37:52|38793.69
10:37:53|38794.28
10:37:54|38793.84
10:37:55|38793.86
10:37:56|38793.86
10:37:57|38793.86
10:37:58|38793.09
10:37:59|38792.52
10:38:00|38791.12
10:38:01|38790.9
10:38:02|38790.9
10:38:03|38790.9
10:38:04|38792.23
10:38:05|38792.17
10:38:06|38791.15
10:38:07|38791.03
10:38:08|38791.52
10:38:09|38790.46
10:38:10|38790.46
10:38:11|38790.46
10:38:12|38792.
10:38:13|38792.1
10:38:14|38790.
10:38:15|38789.1
10:38:16|38788.64
10:38:17|38788.77
10:38:19|38788.77
10:38:19|38788.55
10:38:20|38788.53
10:38:22|38788.54
10:38:22|38788.54
10:38:23|38787.07
10:38:24|38788.62
10:38:26|38788.85
10:38:26|38788.62
10:38:28|38787.37
10:38:29|38787.8
10:38:29|38787.76
10:38:30|38787.61
10:38:32|38788.18
10:38:32|38788.12
10:38:33|38788.13
10:38:34|38788.13
10:38:35|38788.32
10:38:36|38788.42
10:38:38|38788.49
10:38:38|38788.68
10:38:40|38788.34
10:38:41|38788.93
10:38:42|38788.98
10:38:43|38788.42
10:38:43|38788.6
10:38:45|38788.61
10:38:46|38788.61
10:38:47|38789.
10:38:47|38788.16
10:38:49|38787.68
10:38:49|38787.62
10:38:51|38787.12
10:38:51|38788.3
10:38:53|38788.29
10:38:54|38788.3
10:38:55|38789.48
10:38:55|38790.18
10:38:56|38790.77
10:38:58|38790.96
10:38:59|38790.96
10:39:00|38789.42
10:39:00|38789.85
10:39:01|38789.11
10:39:02|38789.11
10:39:04|38789.11
10:39:05|38789.11
10:39:06|38789.47
10:39:08|38789.5
10:39:08|38789.16
10:39:10|38788.31
10:39:11|38788.31
10:39:12|38788.93
10:39:13|38788.93
10:39:14|38788.49
10:39:15|38788.09
10:39:17|38787.74
10:39:18|38788.03
10:39:19|38788.43
10:39:20|38788.43
10:39:20|38787.99
10:39:22|38787.99
10:39:22|38787.99
10:39:23|38788.44
10:39:24|38786.89
10:39:26|38786.42
10:39:26|38787.47
10:39:27|38787.47
10:39:28|38787.34
10:39:29|38786.85
10:39:30|38786.61
10:39:32|38786.81
10:39:33|38786.82
10:39:33|38786.97
10:39:35|38787.49
10:39:35|38787.5
10:39:36|38787.75
10:39:38|38786.
10:39:39|38786.9
10:39:40|38786.32
10:39:41|38786.03
10:39:42|38785.87
10:39:43|38786.5
10:39:44|38786.77
10:39:45|38787.61
10:39:46|38786.64
10:39:47|38786.52
10:39:48|38788.87
10:39:49|38787.26
10:39:50|38787.26
10:39:51|38790.76
10:39:52|38791.18
10:39:53|38791.04
10:39:54|38790.26
10:39:55|38790.49
10:39:56|38791.04
10:39:57|38790.55
10:39:58|38789.87
10:39:59|38789.73
10:40:00|38789.73
10:40:01|38788.06
10:40:02|38788.31
10:40:03|38788.67
10:40:05|38788.56
10:40:06|38788.39
10:40:06|38788.14
10:40:08|38787.94
10:40:08|38787.94
10:40:10|38787.58
10:40:11|38787.13
10:40:12|38788.38
10:40:13|38788.38
10:40:14|38788.72
10:40:15|38787.95
10:40:16|38788.53
10:40:17|38788.53
10:40:18|38788.76
10:40:19|38788.88
10:40:20|38789.15
10:40:21|38789.99
10:40:22|38791.24
10:40:23|38792.39
10:40:24|38791.37
10:40:25|38792.55
10:40:26|38792.27
10:40:27|38792.97
10:40:28|38793.74
10:40:29|38792.72
10:40:30|38792.48
10:40:31|38792.48
10:40:32|38792.86
10:40:33|38789.99
10:40:34|38790.11
10:40:35|38790.8
10:40:36|38789.29
10:40:37|38789.71
10:40:38|38789.71
10:40:39|38790.96
10:40:41|38791.61
10:40:42|38791.38
10:40:42|38791.33
10:40:43|38790.94
10:40:45|38790.95
10:40:45|38791.87
10:40:46|38792.51
10:40:47|38791.88
10:40:49|38791.88
10:40:49|38791.24
10:40:50|38791.38
10:40:51|38790.83
10:40:53|38790.81
10:40:53|38790.81
10:40:54|38790.86
10:40:55|38790.86
10:40:56|38790.85
10:40:57|38790.86
10:40:58|38790.
10:40:59|38790.4
10:41:00|38789.61
10:41:02|38790.16
10:41:02|38790.16
10:41:03|38790.16
10:41:04|38790.55
10:41:06|38790.45
10:41:06|38790.3
10:41:08|38790.29
10:41:10|38790.2
10:41:11|38790.2
10:41:12|38791.04
10:41:13|38791.1
10:41:15|38791.05
10:41:15|38791.1
10:41:17|38791.1
10:41:18|38790.93
10:41:18|38790.49
10:41:20|38790.5
10:41:21|38790.5
10:41:21|38790.56
10:41:23|38790.56
10:41:23|38790.56
10:41:25|38790.56
10:41:26|38790.56
10:41:27|38790.56
10:41:28|38790.69
10:41:29|38790.69
10:41:29|38790.18
10:41:31|38790.12
10:41:32|38790.26
10:41:33|38790.08
10:41:34|38790.08
10:41:35|38789.84
10:41:36|38790.3
10:41:37|38790.01
10:41:38|38791.07
10:41:39|38790.69
10:41:40|38791.06
10:41:41|38791.44
10:41:42|38791.41
10:41:43|38791.74
10:41:44|38792.3
10:41:45|38792.3
10:41:46|38792.6
10:41:47|38792.17
10:41:48|38791.99
10:41:49|38791.09
10:41:50|38791.52
10:41:51|38790.31
10:41:52|38790.45
10:41:53|38790.45
10:41:54|38790.45
10:41:55|38790.8
10:41:56|38790.8
10:41:58|38790.45
10:41:59|38790.48
10:41:59|38790.49
10:42:01|38789.74
10:42:01|38790.22
10:42:03|38788.62
10:42:03|38788.8
10:42:04|38788.93
10:42:06|38788.63
10:42:06|38788.15
10:42:08|38786.71
10:42:09|38785.76
10:42:09|38786.11
10:42:11|38786.96
10:42:11|38786.66
10:42:12|38786.79
10:42:14|38786.67
10:42:15|38787.17
10:42:16|38786.75
10:42:17|38786.34
10:42:17|38786.5
10:42:19|38786.35
10:42:21|38783.2
10:42:22|38782.61
10:42:23|38782.22
10:42:23|38782.07
10:42:24|38781.98
10:42:26|38781.42
10:42:27|38783.49
10:42:28|38784.25
10:42:28|38784.25
10:42:30|38783.08
10:42:31|38782.64
10:42:32|38783.14
10:42:33|38782.61
10:42:34|38782.61
10:42:35|38782.38
10:42:35|38781.74
10:42:37|38781.94
10:42:38|38781.94
10:42:39|38782.71
10:42:40|38782.71
10:42:41|38781.6
10:42:42|38780.24
10:42:42|38780.11
10:42:44|38779.88
10:42:45|38780.37
10:42:47|38779.
10:42:47|38778.35
10:42:49|38778.47
10:42:49|38778.47
10:42:50|38778.47
10:42:51|38779.03
10:42:53|38779.03
10:42:54|38778.88
10:42:55|38779.3
10:42:56|38776.35
10:42:56|38776.96
10:42:57|38776.83
10:42:58|38776.15
10:42:59|38775.71
10:43:00|38775.41
10:43:01|38774.58
10:43:02|38774.79
10:43:03|38774.89
10:43:04|38775.18
10:43:05|38774.91
10:43:06|38774.5
10:43:07|38774.35
10:43:09|38773.59
10:43:09|38773.59
10:43:11|38774.68
10:43:13|38774.32
10:43:14|38773.7
10:43:15|38773.76
10:43:16|38774.
10:43:17|38774.89
10:43:18|38774.89
10:43:19|38774.37
10:43:20|38774.14
10:43:21|38775.44
10:43:22|38777.39
10:43:23|38777.92
10:43:24|38777.92
10:43:26|38777.52
10:43:27|38777.53
10:43:27|38776.69
10:43:28|38776.69
10:43:30|38776.26
10:43:30|38776.27
10:43:32|38776.03
10:43:33|38777.28
10:43:33|38777.12
10:43:35|38777.08
10:43:36|38777.26
10:43:36|38777.49
10:43:38|38778.31
10:43:38|38778.31
10:43:39|38778.34
10:43:40|38777.79
10:43:41|38777.79
10:43:43|38778.18
10:43:44|38778.18
10:43:44|38778.17
10:43:46|38777.01
10:43:46|38777.37
10:43:47|38778.17
10:43:49|38778.4
10:43:50|38778.78
10:43:51|38778.43
10:43:52|38778.43
10:43:52|38778.34
10:43:53|38777.4
10:43:55|38777.64
10:43:55|38777.58
10:43:56|38777.27
10:43:58|38777.16
10:43:58|38777.16
10:44:00|38776.67
10:44:01|38775.
10:44:02|38776.24
10:44:03|38774.79
10:44:04|38776.32
10:44:05|38776.31
10:44:06|38776.24
10:44:07|38776.24
10:44:08|38776.24
10:44:09|38776.51
10:44:10|38776.7
10:44:11|38776.51
10:44:13|38776.51
10:44:13|38775.2
10:44:15|38775.7
10:44:17|38776.23
10:44:18|38776.52
10:44:19|38776.52
10:44:19|38775.89
10:44:21|38776.65
10:44:22|38776.5
10:44:23|38776.
10:44:24|38776.92
10:44:25|38776.14
10:44:27|38775.6
10:44:27|38775.6
10:44:29|38775.07
10:44:29|38774.83
10:44:30|38774.6
10:44:32|38774.76
10:44:32|38774.3
10:44:34|38774.
10:44:34|38774.66
10:44:35|38775.67
10:44:36|38775.67
10:44:38|38775.22
10:44:38|38774.52
10:44:40|38774.52
10:44:41|38774.05
10:44:41|38773.8
10:44:44|38771.52
10:44:45|38772.1
10:44:45|38772.43
10:44:46|38772.43
10:44:47|38772.43
10:44:48|38772.43
10:44:50|38772.43
10:44:51|38772.38
10:44:51|38771.
10:44:52|38772.76
10:44:53|38772.77
10:44:55|38772.78
10:44:56|38772.78
10:44:57|38772.69
10:44:58|38772.69
10:44:59|38773.67
10:45:01|38772.55
10:45:01|38773.55
10:45:02|38774.97
10:45:03|38773.38
10:45:05|38776.05
10:45:06|38779.37
10:45:06|38778.48
10:45:08|38779.25
10:45:08|38778.63
10:45:09|38776.84
10:45:10|38777.59
10:45:12|38777.59
10:45:14|38777.66
10:45:14|38778.48
10:45:15|38778.5
10:45:17|38777.65
10:45:18|38777.17
10:45:18|38777.16
10:45:20|38777.42
10:45:21|38776.36
10:45:22|38776.36
10:45:23|38775.89
10:45:24|38775.63
10:45:24|38775.62
10:45:26|38775.15
10:45:27|38774.28
10:45:28|38774.91
10:45:29|38775.49
10:45:30|38776.59
10:45:30|38776.59
10:45:31|38776.04
10:45:34|38776.19
10:45:34|38776.19
10:45:35|38776.6
10:45:36|38776.6
10:45:37|38775.97
10:45:39|38775.97
10:45:39|38776.21
10:45:41|38776.67
10:45:41|38776.67
10:45:43|38776.67
10:45:43|38776.99
10:45:45|38776.62
10:45:45|38776.62
10:45:46|38776.37
10:45:48|38776.28
10:45:48|38775.79
10:45:49|38774.7
10:45:51|38775.85
10:45:51|38775.85
10:45:53|38775.23
10:45:53|38775.1
10:45:55|38775.13
10:45:56|38776.09
10:45:57|38776.42
10:45:58|38775.54
10:45:59|38775.88
10:46:00|38779.47
10:46:00|38778.47
10:46:02|38778.01
10:46:02|38778.55
10:46:03|38778.02
10:46:05|38778.04
10:46:06|38780.
10:46:06|38780.01
10:46:08|38780.
10:46:09|38779.77
10:46:09|38779.64
10:46:10|38779.63
10:46:11|38779.59
10:46:12|38779.93
10:46:15|38779.9
10:46:15|38779.6
10:46:16|38779.81
10:46:18|38778.95
10:46:19|38778.95
10:46:19|38778.96
10:46:21|38778.96
10:46:21|38778.56
10:46:22|38778.05
10:46:23|38778.46
10:46:25|38778.5
10:46:26|38778.5
10:46:27|38778.69
10:46:28|38778.69
10:46:29|38779.48
10:46:29|38780.24
10:46:31|38780.97
10:46:32|38780.25
10:46:33|38780.64
10:46:34|38781.05
10:46:35|38780.89
10:46:36|38780.78
10:46:37|38779.48
10:46:38|38779.48
10:46:39|38779.48
10:46:40|38778.82
10:46:41|38778.67
10:46:42|38778.68
10:46:43|38778.77
10:46:43|38779.32
10:46:44|38779.43
10:46:46|38777.7
10:46:46|38778.63
10:46:48|38778.93
10:46:49|38778.93
10:46:50|38778.94
10:46:51|38778.93
10:46:52|38777.29
10:46:53|38778.33
10:46:54|38779.19
10:46:55|38779.63
10:46:56|38778.67
10:46:57|38778.78
10:46:58|38778.79
10:46:59|38779.19
10:47:00|38779.16
10:47:01|38778.96
10:47:02|38779.17
10:47:03|38778.79
10:47:04|38778.79
10:47:05|38778.79
10:47:06|38778.81
10:47:07|38778.81
10:47:08|38780.
10:47:09|38780.
10:47:10|38779.48
10:47:11|38779.27
10:47:12|38777.22
10:47:14|38777.22
10:47:14|38777.22
10:47:16|38776.13
10:47:17|38776.13
10:47:18|38776.27
10:47:19|38776.27
10:47:20|38776.71
10:47:22|38776.84
10:47:23|38776.84
10:47:24|38779.15
10:47:24|38777.63
10:47:25|38778.31
10:47:27|38777.86
10:47:28|38777.76
10:47:29|38778.88
10:47:30|38777.64
10:47:31|38776.36
10:47:32|38774.01
10:47:33|38773.23
10:47:34|38774.11
10:47:35|38773.44
10:47:37|38773.62
10:47:38|38773.58
10:47:39|38773.97
10:47:40|38773.99
10:47:41|38773.99
10:47:41|38773.85
10:47:42|38774.13
10:47:43|38773.74
10:47:44|38773.62
10:47:45|38774.04
10:47:46|38774.04
10:47:47|38774.28
10:47:48|38774.28
10:47:49|38774.28
10:47:50|38774.27
10:47:51|38774.27
10:47:52|38774.27
10:47:53|38776.01
10:47:55|38776.01
10:47:56|38776.02
10:47:56|38777.79
10:47:58|38777.39
10:47:58|38778.17
10:48:00|38776.99
10:48:01|38777.28
10:48:02|38777.92
10:48:03|38778.72
10:48:04|38777.68
10:48:05|38777.22
10:48:05|38777.55
10:48:06|38777.34
10:48:08|38776.27
10:48:09|38775.46
10:48:09|38775.69
10:48:11|38774.43
10:48:11|38774.6
10:48:12|38774.85
10:48:13|38775.09
10:48:15|38775.09
10:48:16|38775.14
10:48:18|38775.14
10:48:19|38776.13
10:48:20|38775.12
10:48:21|38775.25
10:48:22|38775.25
10:48:22|38775.13
10:48:23|38775.13
10:48:25|38775.63
10:48:27|38775.63
10:48:28|38775.12
10:48:28|38775.12
10:48:29|38777.13
10:48:30|38776.58
10:48:31|38776.46
10:48:32|38776.29
10:48:33|38776.91
10:48:35|38775.6
10:48:35|38775.78
10:48:36|38775.9
10:48:38|38775.6
10:48:38|38775.35
10:48:39|38774.8
10:48:41|38776.12
10:48:42|38776.12
10:48:42|38775.67
10:48:43|38775.68
10:48:44|38775.68
10:48:45|38776.24
10:48:47|38776.23
10:48:47|38777.17
10:48:48|38778.17
10:48:49|38779.65
10:48:50|38778.12
10:48:51|38778.26
10:48:53|38779.15
10:48:54|38777.98
10:48:55|38781.
10:48:55|38780.33
10:48:56|38781.35
10:48:58|38781.33
10:48:59|38780.78
10:49:00|38781.03
10:49:01|38780.26
10:49:02|38780.26
10:49:03|38781.03
10:49:04|38780.26
10:49:05|38780.51
10:49:06|38780.51
10:49:07|38780.77
10:49:08|38780.
10:49:09|38779.48
10:49:10|38779.18
10:49:11|38780.28
10:49:12|38780.14
10:49:13|38780.06
10:49:14|38779.03
10:49:15|38779.32
10:49:16|38778.94
10:49:17|38779.32
10:49:18|38779.44
10:49:19|38779.85
10:49:21|38779.59
10:49:21|38779.59
10:49:22|38780.42
10:49:23|38780.17
10:49:25|38780.17
10:49:26|38779.72
10:49:27|38779.48
10:49:28|38779.48
10:49:28|38779.85
10:49:29|38780.42
10:49:31|38780.32
10:49:32|38780.82
10:49:33|38780.81
10:49:34|38780.81
10:49:35|38780.82
10:49:37|38781.28
10:49:38|38778.
10:49:39|38776.
10:49:39|38776.
10:49:41|38776.
10:49:42|38776.
10:49:43|38776.25
10:49:44|38776.27
10:49:45|38777.25
10:49:46|38776.84
10:49:47|38776.84
10:49:48|38777.25
10:49:49|38777.25
10:49:50|38778.06
10:49:51|38778.
10:49:52|38778.13
10:49:53|38778.63
10:49:54|38779.32
10:49:55|38779.27
10:49:56|38778.84
10:49:57|38778.84
10:49:58|38778.84
10:49:59|38778.84
10:50:00|38778.72
10:50:01|38779.32
10:50:02|38777.27
10:50:03|38777.85
10:50:04|38777.85
10:50:05|38777.85
10:50:06|38777.44
10:50:07|38777.56
10:50:08|38776.98
10:50:09|38777.1
10:50:10|38777.14
10:50:11|38776.64
10:50:12|38776.36
10:50:13|38776.49
10:50:14|38777.54
10:50:15|38777.85
10:50:16|38777.3
10:50:17|38776.87
10:50:18|38776.79
10:50:20|38777.37
10:50:21|38777.37
10:50:22|38777.37
10:50:23|38777.61
10:50:23|38777.45
10:50:25|38777.18
10:50:26|38776.57
10:50:27|38775.8
10:50:28|38777.3
10:50:29|38775.94
10:50:29|38776.24
10:50:30|38776.23
10:50:32|38776.3
10:50:32|38777.61
10:50:33|38777.61
10:50:34|38777.61
10:50:35|38778.01
10:50:36|38778.36
10:50:38|38778.9
10:50:39|38778.03
10:50:39|38778.55
10:50:41|38778.29
10:50:41|38777.78
10:50:43|38777.78
10:50:44|38777.78
10:50:45|38777.78
10:50:46|38777.78
10:50:47|38777.78
10:50:48|38777.33
10:50:49|38777.17
10:50:50|38777.13
10:50:51|38776.39
10:50:52|38777.12
10:50:54|38776.41
10:50:54|38776.94
10:50:56|38777.17
10:50:56|38777.17
10:50:57|38777.16
10:50:58|38778.44
10:51:00|38778.44
10:51:00|38778.04
10:51:01|38778.04
10:51:02|38778.04
10:51:03|38778.67
10:51:04|38778.92
10:51:05|38778.26
10:51:06|38777.79
10:51:07|38778.2
10:51:08|38778.2
10:51:09|38778.21
10:51:10|38779.37
10:51:11|38779.14
10:51:12|38778.74
10:51:13|38778.9
10:51:14|38778.83
10:51:15|38777.29
10:51:17|38778.91
10:51:17|38778.
10:51:19|38777.07
10:51:21|38777.01
10:51:21|38776.86
10:51:22|38776.86
10:51:24|38776.89
10:51:25|38777.36
10:51:26|38777.39
10:51:27|38777.41
10:51:28|38777.74
10:51:29|38777.74
10:51:30|38777.74
10:51:31|38777.43
10:51:32|38776.83
10:51:33|38776.84
10:51:34|38777.07
10:51:35|38777.07
10:51:37|38777.07
10:51:38|38778.19
10:51:38|38777.86
10:51:40|38777.05
10:51:40|38776.5
10:51:42|38775.8
10:51:42|38775.8
10:51:44|38776.4
10:51:45|38777.03
10:51:46|38777.03
10:51:47|38778.
10:51:48|38777.03
10:51:49|38777.03
10:51:50|38777.03
10:51:51|38777.03
10:51:52|38775.94
10:51:53|38775.32
10:51:54|38776.41
10:51:55|38776.46
10:51:56|38776.46
10:51:57|38776.46
10:51:58|38776.46
10:51:59|38776.68
10:52:00|38778.
10:52:01|38778.
10:52:02|38777.26
10:52:03|38777.62
10:52:04|38777.64
10:52:05|38777.64
10:52:06|38777.64
10:52:07|38777.39
10:52:08|38777.39
10:52:09|38777.39
10:52:10|38777.39
10:52:11|38778.
10:52:12|38777.5
10:52:13|38777.81
10:52:14|38777.66
10:52:15|38776.3
10:52:16|38777.33
10:52:17|38777.32
10:52:18|38776.93
10:52:19|38776.94
10:52:21|38777.2
10:52:22|38777.2
10:52:22|38777.2
10:52:24|38777.2
10:52:24|38776.93
10:52:26|38776.93
10:52:26|38776.77
10:52:27|38776.65
10:52:28|38776.72
10:52:29|38776.72
10:52:30|38777.67
10:52:32|38777.67
10:52:32|38777.
10:52:34|38778.
10:52:35|38778.15
10:52:36|38776.72
10:52:37|38779.03
10:52:38|38777.41
10:52:39|38777.41
10:52:40|38778.
10:52:41|38777.65
10:52:42|38777.65
10:52:43|38778.19
10:52:44|38778.06
10:52:45|38778.
10:52:46|38778.02
10:52:47|38776.38
10:52:48|38775.45
10:52:49|38775.57
10:52:50|38775.45
10:52:51|38774.94
10:52:52|38774.8
10:52:53|38774.95
10:52:54|38774.95
10:52:55|38774.95
10:52:56|38774.94
10:52:58|38774.94
10:52:58|38774.8
10:52:59|38774.8
10:53:00|38774.8
10:53:01|38774.57
10:53:02|38774.57
10:53:03|38774.57
10:53:04|38774.57
10:53:05|38774.57
10:53:06|38774.57
10:53:07|38774.57
10:53:08|38774.57
10:53:09|38774.57
10:53:10|38774.57
10:53:11|38775.32
10:53:12|38775.32
10:53:14|38775.31
10:53:14|38775.32
10:53:16|38775.98
10:53:17|38775.98
10:53:17|38775.57
10:53:19|38775.57
10:53:20|38776.45
10:53:22|38775.4
10:53:22|38775.41
10:53:24|38775.41
10:53:24|38775.41
10:53:26|38775.25
10:53:27|38776.04
10:53:27|38776.04
10:53:29|38776.04
10:53:29|38776.9
10:53:31|38777.23
10:53:32|38777.51
10:53:33|38777.37
10:53:34|38777.46
10:53:35|38777.05
10:53:36|38776.82
10:53:37|38776.82
10:53:38|38776.82
10:53:39|38776.82
10:53:40|38777.45
10:53:41|38777.14
10:53:42|38778.03
10:53:43|38778.08
10:53:44|38777.98
10:53:45|38777.99
10:53:46|38777.99
10:53:47|38778.02
10:53:48|38777.88
10:53:49|38777.88
10:53:50|38778.11
10:53:51|38778.11
10:53:52|38778.11
10:53:53|38778.11
10:53:54|38778.1
10:53:55|38778.1
10:53:56|38778.37
10:53:57|38778.38
10:53:58|38778.81
10:53:59|38778.38
10:54:00|38778.49
10:54:01|38778.81
10:54:02|38778.81
10:54:03|38778.58
10:54:04|38778.5
10:54:05|38778.45
10:54:06|38778.23
10:54:08|38778.23
10:54:08|38779.35
10:54:09|38778.66
10:54:10|38778.79
10:54:11|38778.79
10:54:13|38777.62
10:54:14|38777.62
10:54:15|38778.77
10:54:16|38785.24
10:54:16|38786.31
10:54:18|38789.79
10:54:18|38786.75
10:54:19|38784.66
10:54:20|38785.59
10:54:23|38785.58
10:54:24|38785.15
10:54:24|38784.05
10:54:25|38784.05
10:54:27|38784.05
10:54:27|38784.06
10:54:29|38787.44
10:54:29|38787.49
10:54:31|38785.99
10:54:32|38785.58
10:54:33|38785.98
10:54:33|38785.62
10:54:35|38784.34
10:54:36|38784.47
10:54:37|38784.97
10:54:37|38784.9
10:54:38|38784.69
10:54:40|38784.43
10:54:41|38783.91
10:54:42|38783.84
10:54:43|38783.84
10:54:44|38783.79
10:54:45|38783.85
10:54:46|38783.85
10:54:47|38785.46
10:54:48|38784.64
10:54:49|38784.15
10:54:50|38783.7
10:54:52|38785.14
10:54:52|38784.08
10:54:53|38784.12
10:54:54|38783.79
10:54:56|38784.13
10:54:56|38787.5
10:54:58|38788.18
10:54:58|38788.33
10:54:59|38788.32
10:55:00|38789.17
10:55:02|38789.17
10:55:03|38788.82
10:55:04|38788.45
10:55:05|38790.09
10:55:06|38785.41
10:55:07|38784.86
10:55:08|38785.03
10:55:09|38785.03
10:55:10|38786.26
10:55:11|38786.25
10:55:12|38785.79
10:55:13|38786.13
10:55:14|38786.45
10:55:15|38786.45
10:55:16|38786.25
10:55:17|38786.4
10:55:18|38786.4
10:55:19|38786.64
10:55:20|38786.64
10:55:21|38786.65
10:55:22|38786.64
10:55:23|38785.74
10:55:25|38785.94
10:55:26|38784.
10:55:27|38784.02
10:55:28|38784.01
10:55:29|38784.01
10:55:30|38784.
10:55:31|38784.76
10:55:32|38786.01
10:55:33|38785.99
10:55:34|38785.99
10:55:35|38786.01
10:55:36|38787.04
10:55:37|38786.96
10:55:38|38786.96
10:55:39|38784.87
10:55:40|38784.87
10:55:41|38786.1
10:55:42|38786.12
10:55:43|38784.36
10:55:44|38780.83
10:55:45|38780.5
10:55:46|38778.91
10:55:47|38776.99
10:55:48|38775.85
10:55:49|38781.06
10:55:51|38781.1
10:55:52|38779.61
10:55:53|38779.67
10:55:54|38779.67
10:55:55|38778.18
10:55:56|38778.19
10:55:56|38778.8
10:55:58|38778.34
10:55:59|38778.61
10:55:59|38778.49
10:56:01|38782.68
10:56:02|38782.69
10:56:03|38782.69
10:56:04|38780.59
10:56:05|38781.75
10:56:06|38781.58
10:56:07|38780.82
10:56:09|38780.43
10:56:09|38780.01
10:56:11|38780.49
10:56:11|38780.48
10:56:12|38780.48
10:56:13|38780.49
10:56:14|38775.55
10:56:15|38777.6
10:56:16|38778.05
10:56:17|38777.72
10:56:18|38775.59
10:56:19|38775.58
10:56:20|38775.52
10:56:21|38776.63
10:56:23|38776.79
10:56:24|38776.52
10:56:24|38776.26
10:56:26|38775.32
10:56:26|38776.11
10:56:28|38775.79
10:56:30|38777.17
10:56:30|38775.04
10:56:32|38774.33
10:56:33|38774.61
10:56:34|38775.26
10:56:35|38776.
10:56:36|38775.53
10:56:37|38776.07
10:56:38|38776.66
10:56:39|38776.66
10:56:40|38776.88
10:56:41|38776.75
10:56:42|38776.99
10:56:43|38777.91
10:56:44|38777.94
10:56:45|38777.89
10:56:46|38777.91
10:56:47|38777.91
10:56:48|38777.95
10:56:49|38777.29
10:56:50|38777.46
10:56:51|38777.9
10:56:52|38777.9
10:56:53|38777.9
10:56:54|38777.91
10:56:56|38777.41
10:56:56|38778.38
10:56:57|38778.38
10:56:58|38777.59
10:57:00|38776.97
10:57:00|38775.48
10:57:01|38776.06
10:57:02|38774.87
10:57:03|38775.49
10:57:05|38771.79
10:57:05|38774.48
10:57:07|38773.86
10:57:08|38773.86
10:57:08|38773.49
10:57:09|38773.49
10:57:10|38773.69
10:57:11|38774.21
10:57:12|38772.52
10:57:13|38771.97
10:57:14|38771.79
10:57:15|38772.12
10:57:16|38772.12
10:57:17|38772.15
10:57:18|38772.15
10:57:19|38772.39
10:57:20|38772.51
10:57:21|38772.12
10:57:22|38772.59
10:57:23|38773.11
10:57:25|38773.49
10:57:26|38773.49
10:57:26|38773.11
10:57:28|38772.12
10:57:29|38772.24
10:57:30|38773.4
10:57:31|38773.41
10:57:32|38773.87
10:57:33|38773.87
10:57:35|38773.87
10:57:36|38773.87
10:57:36|38773.87
10:57:37|38774.1
10:57:39|38774.
10:57:40|38773.98
10:57:41|38774.3
10:57:42|38774.47
10:57:43|38774.85
10:57:44|38773.66
10:57:45|38774.44
10:57:46|38774.44
10:57:47|38774.44
10:57:49|38774.66
10:57:50|38774.65
10:57:50|38774.5
10:57:52|38773.93
10:57:52|38773.93
10:57:54|38773.93
10:57:55|38774.8
10:57:55|38775.61
10:57:57|38775.17
10:57:57|38775.17
10:57:58|38775.17
10:58:00|38775.2
10:58:00|38775.17
10:58:02|38774.
10:58:02|38773.82
10:58:03|38773.69
10:58:04|38774.35
10:58:05|38772.3
10:58:06|38773.44
10:58:07|38773.16
10:58:08|38773.1
10:58:09|38772.75
10:58:10|38773.59
10:58:11|38774.68
10:58:13|38774.24
10:58:14|38773.71
10:58:15|38773.81
10:58:16|38773.82
10:58:17|38773.81
10:58:18|38773.81
10:58:19|38773.34
10:58:20|38773.35
10:58:21|38773.55
10:58:22|38774.
10:58:23|38774.01
10:58:24|38774.01
10:58:25|38773.19
10:58:26|38773.31
10:58:28|38772.95
10:58:28|38772.96
10:58:30|38772.95
10:58:30|38770.5
10:58:31|38771.48
10:58:33|38774.08
10:58:34|38774.33
10:58:34|38773.13
10:58:36|38773.92
10:58:36|38774.9
10:58:38|38774.9
10:58:39|38774.65
10:58:40|38774.
10:58:41|38773.82
10:58:42|38773.82
10:58:43|38774.73
10:58:44|38774.61
10:58:45|38773.62
10:58:47|38773.78
10:58:48|38773.66
10:58:48|38774.73
10:58:50|38774.48
10:58:50|38774.48
10:58:52|38774.48
10:58:52|38774.48
10:58:54|38774.48
10:58:54|38774.48
10:58:55|38774.61
10:58:57|38774.59
10:58:58|38774.74
10:58:59|38773.32
10:58:59|38773.32
10:59:01|38773.23
10:59:03|38773.81
10:59:03|38774.02
10:59:04|38774.21
10:59:06|38774.21
10:59:06|38774.67
10:59:07|38773.97
10:59:08|38774.45
10:59:09|38774.45
10:59:10|38774.31
10:59:11|38773.23
10:59:12|38773.8
10:59:14|38774.48
10:59:14|38774.58
10:59:15|38774.58
10:59:16|38774.58
10:59:17|38774.72
10:59:19|38775.18
10:59:20|38774.44
10:59:20|38774.32
10:59:22|38774.31
10:59:22|38774.31
10:59:24|38775.05
10:59:25|38773.99
10:59:26|38773.67
10:59:28|38774.53
10:59:28|38774.47
10:59:29|38774.47
10:59:31|38774.47
10:59:32|38774.24
10:59:33|38774.47
10:59:34|38774.92
10:59:35|38774.92
10:59:36|38774.92
10:59:37|38774.79
10:59:38|38774.79
10:59:39|38776.9
10:59:41|38777.17
10:59:42|38777.27
10:59:43|38777.28
10:59:43|38777.28
10:59:44|38777.28
10:59:45|38777.28
10:59:46|38777.28
10:59:47|38777.27
10:59:48|38777.27
10:59:50|38777.27
10:59:50|38777.94
10:59:51|38779.13
10:59:52|38778.56
10:59:54|38778.15
10:59:55|38776.45
10:59:56|38776.45
10:59:57|38776.45
10:59:57|38777.18
10:59:58|38777.01
11:00:00|38777.01
11:00:01|38778.71
11:00:02|38776.03
11:00:03|38776.98
11:00:04|38776.64
11:00:05|38777.67
11:00:06|38779.48
11:00:07|38779.38
11:00:08|38779.64
11:00:09|38778.82
11:00:10|38776.56
11:00:11|38776.9
11:00:12|38776.28
11:00:13|38776.35
11:00:14|38776.36
11:00:16|38777.66
11:00:17|38778.03
11:00:17|38778.31
11:00:18|38778.17
11:00:19|38778.18
11:00:20|38778.18
11:00:21|38774.89
11:00:22|38773.01
11:00:23|38772.16
11:00:24|38772.97
11:00:25|38772.08
11:00:27|38773.23
11:00:28|38772.93
11:00:30|38772.76
11:00:31|38771.79
11:00:32|38771.05
11:00:32|38771.68
11:00:33|38770.86
11:00:35|38769.35
11:00:36|38766.95
11:00:36|38766.79
11:00:38|38765.42
11:00:39|38765.95
11:00:40|38765.31
11:00:41|38764.37
11:00:42|38763.33
11:00:43|38764.28
11:00:44|38764.29
11:00:45|38766.38
11:00:46|38766.38
11:00:47|38765.44
11:00:48|38765.28
11:00:49|38765.73
11:00:50|38765.34
11:00:51|38764.89
11:00:52|38765.46
11:00:53|38765.26
11:00:54|38765.
11:00:55|38763.91
11:00:56|38764.04
11:00:57|38763.03
11:00:58|38763.03
11:00:59|38763.03
11:01:01|38762.91
11:01:01|38762.83
11:01:03|38764.42
11:01:03|38764.37
11:01:04|38763.61
11:01:05|38763.62
11:01:06|38763.97
11:01:08|38763.7
11:01:08|38763.57
11:01:09|38761.81
11:01:10|38761.84
11:01:11|38762.4
11:01:12|38762.35
11:01:13|38762.21
11:01:14|38761.53
11:01:15|38761.55
11:01:16|38763.67
11:01:17|38761.45
11:01:18|38762.26
11:01:19|38762.22
11:01:21|38763.21
11:01:21|38762.92
11:01:22|38761.84
11:01:24|38761.15
11:01:24|38760.41
11:01:25|38761.8
11:01:26|38761.92
11:01:27|38761.62
11:01:29|38761.26
11:01:30|38761.95
11:01:32|38762.36
11:01:33|38762.4
11:01:34|38765.9
11:01:35|38765.9
11:01:37|38765.03
11:01:37|38767.4
11:01:39|38767.4
11:01:40|38765.59
11:01:41|38767.23
11:01:42|38767.23
11:01:43|38767.23
11:01:44|38765.79
11:01:45|38765.67
11:01:46|38765.73
11:01:46|38765.46
11:01:47|38764.88
11:01:49|38765.18
11:01:50|38765.78
11:01:51|38765.6
11:01:52|38765.63
11:01:53|38764.29
11:01:54|38764.47
11:01:55|38764.76
11:01:56|38762.81
11:01:57|38767.4
11:01:58|38767.56
11:01:59|38767.55
11:02:00|38768.02
11:02:01|38767.29
11:02:02|38767.81
11:02:03|38767.17
11:02:04|38767.54
11:02:05|38767.26
11:02:06|38767.4
11:02:07|38766.95
11:02:08|38766.64
11:02:09|38766.64
11:02:10|38765.16
11:02:11|38767.4
11:02:12|38767.92
11:02:13|38767.13
11:02:14|38765.87
11:02:16|38765.87
11:02:17|38766.93
11:02:17|38766.49
11:02:18|38768.76
11:02:19|38769.28
11:02:20|38769.23
11:02:21|38767.9
11:02:22|38767.56
11:02:23|38767.56
11:02:24|38767.56
11:02:25|38767.4
11:02:26|38767.99
11:02:27|38767.55
11:02:28|38766.79
11:02:30|38766.31
11:02:31|38765.69
11:02:32|38764.34
11:02:33|38765.
11:02:34|38765.
11:02:35|38765.
11:02:36|38765.
11:02:38|38765.68
11:02:39|38765.45
11:02:40|38765.72
11:02:41|38767.98
11:02:41|38767.71
11:02:43|38767.51
11:02:43|38767.54
11:02:45|38766.15
11:02:46|38766.43
11:02:46|38766.42
11:02:47|38766.11
11:02:48|38766.3
11:02:49|38766.31
11:02:51|38766.88
11:02:51|38768.39
11:02:52|38769.23
11:02:54|38769.19
11:02:55|38769.21
11:02:55|38769.22
11:02:56|38770.35
11:02:57|38769.83
11:02:59|38769.54
11:03:00|38769.55
11:03:01|38768.93
11:03:02|38768.01
11:03:04|38768.01
11:03:05|38768.01
11:03:05|38768.02
11:03:06|38766.36
11:03:07|38768.42
11:03:08|38769.88
11:03:09|38768.01
11:03:10|38769.49
11:03:11|38769.09
11:03:12|38769.58
11:03:13|38769.58
11:03:15|38768.96
11:03:16|38768.64
11:03:16|38768.92
11:03:18|38768.38
11:03:18|38767.4
11:03:19|38768.54
11:03:20|38768.99
11:03:21|38768.99
11:03:22|38769.26
11:03:23|38769.3
11:03:24|38770.63
11:03:25|38770.76
11:03:27|38771.37
11:03:28|38771.38
11:03:29|38771.78
11:03:30|38771.37
11:03:32|38770.07
11:03:33|38769.92
11:03:34|38767.63
11:03:35|38767.63
11:03:37|38767.54
11:03:38|38767.1
11:03:39|38767.16
11:03:39|38767.17
11:03:41|38767.35
11:03:41|38766.83
11:03:42|38766.83
11:03:44|38766.7
11:03:44|38766.7
11:03:46|38766.7
11:03:47|38767.46
11:03:48|38767.46
11:03:49|38766.7
11:03:49|38766.91
11:03:51|38766.86
11:03:52|38766.85
11:03:52|38767.34
11:03:53|38766.78
11:03:56|38766.26
11:03:56|38766.43
11:03:57|38766.43
11:03:58|38767.4
11:03:59|38767.14
11:04:00|38767.67
11:04:02|38767.41
11:04:02|38767.41
11:04:04|38767.66
11:04:05|38768.67
11:04:06|38768.
11:04:07|38769.21
11:04:08|38769.22
11:04:09|38768.01
11:04:10|38767.53
11:04:11|38767.41
11:04:12|38767.53
11:04:13|38767.02
11:04:14|38766.13
11:04:15|38765.54
11:04:16|38766.43
11:04:17|38766.02
11:04:18|38765.63
11:04:19|38764.9
11:04:20|38764.79
11:04:21|38763.91
11:04:23|38762.35
11:04:24|38761.4
11:04:24|38762.15
11:04:25|38762.15
11:04:26|38762.42
11:04:27|38762.26
11:04:28|38762.47
11:04:29|38763.42
11:04:30|38763.84
11:04:32|38763.4
11:04:34|38764.57
11:04:35|38764.47
11:04:36|38764.47
11:04:37|38765.17
11:04:38|38763.79
11:04:40|38763.38
11:04:40|38762.78
11:04:42|38763.34
11:04:43|38762.46
11:04:44|38760.55
11:04:45|38761.83
11:04:46|38762.71
11:04:47|38762.74
11:04:49|38763.33
11:04:50|38763.01
11:04:51|38762.89
11:04:52|38762.89
11:04:53|38762.55
11:04:54|38762.32
11:04:55|38761.71
11:04:56|38761.99
11:04:57|38762.24
11:04:58|38761.99
11:04:58|38762.38
11:05:00|38761.19
11:05:00|38762.07
11:05:02|38764.55
11:05:03|38762.01
11:05:03|38763.78
11:05:05|38763.78
11:05:06|38762.69
11:05:07|38762.27
11:05:07|38762.27
11:05:09|38762.01
11:05:10|38762.06
11:05:11|38762.06
11:05:13|38762.1
11:05:13|38762.23
11:05:14|38761.23
11:05:15|38762.12
11:05:17|38762.68
11:05:17|38763.39
11:05:19|38763.21
11:05:19|38763.54
11:05:20|38763.22
11:05:21|38763.08
11:05:22|38762.35
11:05:23|38762.51
11:05:24|38763.19
11:05:25|38763.26
11:05:26|38763.26
11:05:28|38762.13
11:05:28|38762.13
11:05:30|38758.95
11:05:30|38762.1
11:05:32|38760.04
11:05:33|38760.95
11:05:34|38760.25
11:05:35|38759.62
11:05:36|38760.01
11:05:37|38759.39
11:05:38|38759.38
11:05:39|38760.
11:05:40|38760.06
11:05:41|38758.76
11:05:42|38760.
11:05:43|38759.21
11:05:44|38759.14
11:05:46|38759.15
11:05:47|38758.
11:05:48|38758.2
11:05:49|38758.14
11:05:50|38759.48
11:05:51|38759.48
11:05:51|38759.59
11:05:53|38759.1
11:05:54|38761.21
11:05:55|38761.19
11:05:56|38760.81
11:05:57|38760.09
11:05:58|38759.78
11:05:59|38760.52
11:06:00|38760.8
11:06:01|38760.8
11:06:02|38761.37
11:06:03|38760.37
11:06:05|38760.15
11:06:06|38760.15
11:06:06|38759.1
11:06:08|38757.87
11:06:08|38758.46
11:06:09|38757.8
11:06:10|38758.52
11:06:11|38759.36
11:06:13|38759.11
11:06:14|38755.21
11:06:15|38754.6
11:06:15|38755.03
11:06:16|38755.
11:06:17|38755.58
11:06:19|38755.24
11:06:20|38755.
11:06:21|38756.
11:06:22|38756.
11:06:23|38756.
11:06:24|38755.92
11:06:25|38753.96
11:06:26|38754.63
11:06:27|38751.39
11:06:28|38752.67
11:06:29|38751.33
11:06:30|38750.89
11:06:31|38751.32
11:06:32|38752.72
11:06:33|38752.59
11:06:35|38760.02
11:06:36|38761.47
11:06:37|38760.02
11:06:38|38760.19
11:06:39|38759.8
11:06:40|38759.69
11:06:40|38760.59
11:06:42|38760.8
11:06:43|38758.97
11:06:44|38761.49
11:06:45|38760.55
11:06:46|38760.82
11:06:48|38760.69
11:06:48|38760.21
11:06:49|38760.64
11:06:51|38760.64
11:06:51|38759.69
11:06:52|38750.03
11:06:54|38751.22
11:06:54|38749.98
11:06:55|38750.38
11:06:56|38750.39
11:06:57|38745.27
11:06:58|38745.27
11:07:00|38748.99
11:07:00|38749.12
11:07:01|38739.68
11:07:02|38736.49
11:07:04|38737.2
11:07:04|38736.01
11:07:05|38737.83
11:07:06|38737.97
11:07:07|38737.56
11:07:08|38739.82
11:07:10|38738.89
11:07:11|38738.46
11:07:11|38739.52
11:07:13|38738.89
11:07:13|38739.44
11:07:14|38739.34
11:07:15|38739.65
11:07:17|38741.04
11:07:18|38740.04
11:07:18|38741.72
11:07:19|38742.08
11:07:20|38739.02
11:07:21|38739.36
11:07:22|38740.31
11:07:23|38739.69
11:07:25|38741.99
11:07:25|38741.23
11:07:26|38741.34
11:07:27|38740.15
11:07:28|38739.07
11:07:29|38739.07
11:07:30|38739.73
11:07:31|38739.61
11:07:32|38741.12
11:07:33|38740.84
11:07:35|38739.82
11:07:37|38741.24
11:07:38|38742.08
11:07:39|38740.83
11:07:40|38740.09
11:07:41|38740.79
11:07:42|38738.74
11:07:43|38738.27
11:07:44|38739.27
11:07:46|38739.14
11:07:46|38738.29
11:07:47|38738.34
11:07:49|38735.55
11:07:50|38736.07
11:07:50|38737.88
11:07:51|38737.13
11:07:53|38736.46
11:07:53|38736.46
11:07:54|38738.56
11:07:56|38737.67
11:07:56|38737.98
11:07:58|38740.42
11:07:58|38739.95
11:07:59|38739.03
11:08:00|38737.32
11:08:01|38737.32
11:08:02|38738.87
11:08:04|38737.39
11:08:04|38737.31
11:08:05|38738.36
11:08:07|38738.36
11:08:08|38738.37
11:08:09|38738.37
11:08:10|38736.22
11:08:10|38737.88
11:08:12|38738.11
11:08:12|38738.47
11:08:14|38739.14
11:08:14|38739.14
11:08:15|38739.14
11:08:16|38738.72
11:08:18|38738.44
11:08:19|38738.19
11:08:20|38736.33
11:08:20|38736.94
11:08:21|38737.62
11:08:23|38737.64
11:08:23|38736.84
11:08:25|38737.19
11:08:25|38739.58
11:08:27|38739.89
11:08:28|38739.57
11:08:29|38740.47
11:08:29|38740.06
11:08:30|38741.02
11:08:31|38743.03
11:08:32|38742.11
11:08:33|38741.95
11:08:34|38739.92
11:08:36|38739.92
11:08:38|38739.81
11:08:39|38740.65
11:08:40|38740.07
11:08:40|38745.19
11:08:42|38746.15
11:08:42|38746.21
11:08:44|38745.4
11:08:45|38746.96
11:08:46|38746.09
11:08:46|38746.09
11:08:48|38746.2
11:08:49|38746.74
11:08:50|38747.28
11:08:51|38746.46
11:08:52|38747.87
11:08:53|38746.72
11:08:55|38745.59
11:08:56|38741.3
11:08:57|38741.47
11:08:57|38741.47
11:08:58|38743.05
11:08:59|38743.05
11:09:01|38743.16
11:09:02|38743.25
11:09:02|38747.28
11:09:03|38749.79
11:09:04|38748.8
11:09:06|38748.84
11:09:07|38748.12
11:09:07|38748.69
11:09:08|38749.17
11:09:10|38748.01
11:09:10|38749.97
11:09:11|38750.12
11:09:13|38753.81
11:09:13|38752.58
11:09:14|38752.45
11:09:15|38749.91
11:09:17|38751.47
11:09:17|38751.49
11:09:18|38753.28
11:09:19|38753.22
11:09:20|38752.6
11:09:21|38753.72
11:09:22|38754.24
11:09:23|38755.53
11:09:24|38755.62
11:09:25|38755.44
11:09:27|38755.44
11:09:27|38754.35
11:09:28|38755.16
11:09:29|38755.33
11:09:31|38755.33
11:09:31|38755.33
11:09:32|38754.
11:09:34|38754.83
11:09:34|38754.2
11:09:35|38752.73
11:09:36|38752.73
11:09:37|38752.72
11:09:38|38752.72
11:09:40|38753.41
11:09:40|38753.14
11:09:41|38753.3
11:09:42|38753.73
11:09:44|38753.21
11:09:45|38753.33
11:09:45|38753.21
11:09:46|38753.21
11:09:48|38752.22
11:09:49|38752.9
11:09:50|38751.91
11:09:51|38751.8
11:09:52|38751.8
11:09:53|38751.82
11:09:54|38751.98
11:09:56|38751.16
11:09:56|38750.16
11:09:57|38751.39
11:09:58|38750.49
11:10:00|38752.45
11:10:01|38751.81
11:10:01|38752.4
11:10:03|38753.85
11:10:04|38754.13
11:10:04|38752.7
11:10:06|38753.16
11:10:07|38752.12
11:10:08|38752.5
11:10:09|38753.53
11:10:10|38753.43
11:10:11|38752.92
11:10:12|38754.13
11:10:13|38751.57
11:10:14|38752.66
11:10:15|38753.05
11:10:16|38752.92
11:10:17|38752.66
11:10:18|38753.48
11:10:19|38752.82
11:10:20|38752.73
11:10:21|38750.16
11:10:23|38750.16
11:10:24|38749.41
11:10:24|38750.48
11:10:25|38750.51
11:10:26|38751.47
11:10:27|38753.84
11:10:29|38753.22
11:10:29|38753.09
11:10:30|38753.52
11:10:31|38753.52
11:10:33|38753.72
11:10:33|38753.72
11:10:34|38752.12
11:10:35|38751.28
11:10:36|38751.85
11:10:37|38752.04
11:10:39|38752.75
11:10:40|38752.29
11:10:40|38752.29
11:10:41|38752.17
11:10:43|38752.75
11:10:43|38753.51
11:10:44|38753.51
11:10:45|38752.82
11:10:47|38752.5
11:10:48|38752.61
11:10:48|38753.03
11:10:50|38752.92
11:10:51|38753.07
11:10:52|38752.66
11:10:53|38753.06
11:10:54|38749.
11:10:55|38748.41
11:10:56|38748.94
11:10:57|38747.76
11:10:58|38748.8
11:10:59|38749.03
11:11:01|38749.06
11:11:01|38749.05
11:11:02|38749.48
11:11:04|38749.17
11:11:04|38749.72
11:11:06|38750.12
11:11:07|38750.12
11:11:07|38751.36
11:11:08|38751.56
11:11:10|38749.41
11:11:10|38749.41
11:11:11|38748.94
11:11:12|38748.05
11:11:14|38748.18
11:11:14|38748.54
11:11:15|38747.66
11:11:16|38751.14
11:11:17|38754.55
11:11:18|38753.87
11:11:20|38755.22
11:11:20|38756.43
11:11:21|38756.57
11:11:23|38757.07
11:11:23|38757.44
11:11:24|38757.08
11:11:26|38757.08
11:11:26|38757.29
11:11:27|38755.28
11:11:28|38756.53
11:11:29|38756.25
11:11:31|38756.46
11:11:31|38757.04
11:11:33|38757.32
11:11:33|38755.93
11:11:35|38755.99
11:11:35|38756.
11:11:36|38756.21
11:11:37|38759.54
11:11:38|38759.38
11:11:40|38760.44
11:11:41|38758.79
11:11:43|38757.59
11:11:44|38759.17
11:11:45|38760.88
11:11:46|38760.62
11:11:47|38759.69
11:11:47|38760.02
11:11:49|38759.7
11:11:50|38758.43
11:11:51|38759.31
11:11:52|38759.31
11:11:52|38758.92
11:11:54|38758.92
11:11:55|38759.94
11:11:56|38759.31
11:11:57|38759.83
11:11:58|38759.85
11:12:00|38759.86
11:12:00|38758.71
11:12:01|38758.27
11:12:02|38754.64
11:12:03|38753.84
11:12:05|38753.39
11:12:05|38755.13
11:12:06|38755.13
11:12:08|38753.6
11:12:10|38753.47
11:12:10|38752.82
11:12:11|38752.48
11:12:12|38752.82
11:12:14|38752.75
11:12:15|38753.06
11:12:15|38752.95
11:12:16|38755.96
11:12:17|38756.99
11:12:18|38757.11
11:12:19|38757.13
11:12:21|38755.75
11:12:21|38755.94
11:12:22|38756.24
11:12:24|38756.24
11:12:24|38756.24
11:12:25|38755.29
11:12:26|38755.73
11:12:28|38755.6
11:12:28|38754.55
11:12:29|38753.53
11:12:31|38752.8
11:12:32|38752.44
11:12:33|38752.43
11:12:33|38752.43
11:12:35|38752.42
11:12:35|38753.41
11:12:36|38754.
11:12:37|38753.62
11:12:39|38754.55
11:12:40|38753.17
11:12:42|38751.58
11:12:42|38753.8
11:12:43|38753.41
11:12:45|38755.13
11:12:46|38755.13
11:12:47|38755.13
11:12:48|38757.94
11:12:49|38758.41
11:12:49|38758.15
11:12:51|38758.01
11:12:52|38758.03
11:12:53|38758.03
11:12:54|38758.64
11:12:55|38758.31
11:12:56|38758.31
11:12:57|38758.31
11:12:58|38756.62
11:12:58|38756.62
11:13:00|38756.62
11:13:01|38756.12
11:13:02|38756.63
11:13:02|38757.36
11:13:04|38757.36
11:13:05|38757.36
11:13:06|38755.85
11:13:07|38755.54
11:13:08|38756.42
11:13:09|38755.91
11:13:10|38755.54
11:13:11|38755.19
11:13:12|38755.19
11:13:13|38755.19
11:13:14|38755.35
11:13:15|38755.44
11:13:16|38755.46
11:13:17|38755.46
11:13:18|38754.63
11:13:19|38760.
11:13:20|38761.26
11:13:21|38760.28
11:13:22|38760.
11:13:23|38759.49
11:13:24|38759.26
11:13:25|38759.03
11:13:26|38759.03
11:13:27|38758.
11:13:29|38757.64
11:13:30|38757.64
11:13:30|38757.64
11:13:32|38758.37
11:13:33|38758.07
11:13:34|38758.07
11:13:34|38759.58
11:13:35|38759.7
11:13:37|38759.96
11:13:38|38759.97
11:13:39|38761.28
11:13:41|38759.53
11:13:42|38758.92
11:13:43|38757.42
11:13:44|38757.79
11:13:46|38759.67
11:13:46|38758.94
11:13:48|38760.41
11:13:49|38759.6
11:13:50|38759.6
11:13:51|38759.6
11:13:53|38761.96
11:13:53|38760.71
11:13:55|38761.62
11:13:56|38761.63
11:13:57|38760.28
11:13:57|38762.59
11:13:59|38762.11
11:13:59|38763.54
11:14:00|38761.39
11:14:01|38762.29
11:14:02|38762.
11:14:03|38760.43
11:14:04|38760.43
11:14:06|38764.03
11:14:07|38763.53
11:14:08|38764.29
11:14:09|38766.4
11:14:10|38765.37
11:14:12|38765.37
11:14:12|38765.54
11:14:14|38765.26
11:14:14|38765.26
11:14:15|38764.87
11:14:16|38765.12
11:14:17|38765.17
11:14:18|38765.57
11:14:19|38765.69
11:14:21|38765.33
11:14:21|38764.85
11:14:23|38765.09
11:14:23|38762.76
11:14:24|38763.29
11:14:25|38763.02
11:14:26|38760.03
11:14:28|38760.03
11:14:28|38751.15
11:14:29|38750.
11:14:30|38750.75
11:14:32|38750.6
11:14:33|38750.59
11:14:34|38751.58
11:14:34|38749.99
11:14:36|38750.6
11:14:36|38750.62
11:14:38|38750.91
11:14:38|38750.63
11:14:40|38750.37
11:14:41|38750.37
11:14:43|38751.73
11:14:43|38753.96
11:14:45|38755.14
11:14:46|38756.65
11:14:48|38755.73
11:14:49|38756.
11:14:50|38755.73
11:14:51|38755.75
11:14:52|38755.75
11:14:53|38754.87
11:14:54|38754.49
11:14:54|38754.49
11:14:55|38755.14
11:14:57|38754.92
11:14:58|38753.84
11:14:59|38754.29
11:15:00|38754.29
11:15:01|38754.29
11:15:02|38754.36
11:15:03|38754.36
11:15:04|38754.34
11:15:05|38755.76
11:15:06|38760.21
11:15:07|38760.21
11:15:08|38758.53
11:15:09|38758.53
11:15:10|38758.53
11:15:11|38758.53
11:15:12|38757.71
11:15:13|38757.73
11:15:14|38757.41
11:15:15|38757.91
11:15:16|38757.67
11:15:17|38757.67
11:15:18|38761.53
11:15:19|38762.57
11:15:20|38760.72
11:15:21|38760.99
11:15:22|38760.99
11:15:23|38760.93
11:15:24|38760.93
11:15:25|38761.33
11:15:26|38760.99
11:15:27|38759.26
11:15:28|38759.26
11:15:29|38758.97
11:15:30|38758.97
11:15:31|38759.09
11:15:32|38759.09
11:15:33|38759.09
11:15:34|38759.09
11:15:35|38759.92
11:15:36|38760.01
11:15:37|38760.
11:15:38|38760.
11:15:40|38759.99
11:15:40|38760.02
11:15:42|38759.72
11:15:43|38759.48
11:15:44|38757.12
11:15:45|38758.29
11:15:46|38758.69
11:15:47|38758.69
11:15:48|38759.42
11:15:49|38759.3
11:15:50|38758.26
11:15:51|38758.89
11:15:53|38758.35
11:15:54|38758.1
11:15:55|38758.23
11:15:56|38758.76
11:15:57|38758.9
11:15:58|38759.86
11:15:59|38759.86
11:16:01|38758.61
11:16:02|38756.83
11:16:03|38757.36
11:16:03|38757.37
11:16:05|38757.37
11:16:06|38757.55
11:16:06|38758.28
11:16:07|38757.73
11:16:09|38757.65
11:16:10|38757.65
11:16:10|38757.22
11:16:12|38757.54
11:16:13|38757.54
11:16:14|38757.29
11:16:15|38756.98
11:16:16|38756.98
11:16:17|38757.6
11:16:18|38758.16
11:16:19|38757.77
11:16:20|38757.85
11:16:21|38756.01
11:16:21|38757.16
11:16:23|38756.67
11:16:24|38757.59
11:16:24|38757.15
11:16:25|38757.67
11:16:27|38757.67
11:16:28|38757.67
11:16:29|38757.67
11:16:29|38758.
11:16:30|38758.03
11:16:31|38758.03
11:16:33|38756.13
11:16:33|38757.01
11:16:34|38757.01
11:16:36|38756.71
11:16:36|38756.14
11:16:38|38756.05
11:16:38|38755.39
11:16:39|38755.31
11:16:41|38756.13
11:16:42|38755.36
11:16:43|38755.36
11:16:45|38755.78
11:16:46|38754.86
11:16:47|38754.43
11:16:48|38754.59
11:16:49|38754.1
11:16:51|38751.58
11:16:51|38751.6
11:16:53|38751.6
11:16:53|38751.28
11:16:54|38752.83
11:16:55|38752.83
11:16:56|38752.83
11:16:58|38752.83
11:16:59|38751.59
11:17:00|38751.59
11:17:00|38751.29
11:17:02|38751.29
11:17:03|38751.29
11:17:04|38751.28
11:17:05|38751.28
11:17:06|38751.28
11:17:07|38751.29
11:17:08|38751.95
11:17:08|38751.84
11:17:10|38751.83
11:17:11|38749.68
11:17:12|38750.72
11:17:13|38750.77
11:17:14|38750.59
11:17:15|38751.73
11:17:16|38750.84
11:17:17|38751.31
11:17:18|38751.46
11:17:19|38751.63
11:17:21|38751.26
11:17:22|38750.9
11:17:22|38750.88
11:17:23|38752.16
11:17:24|38752.16
11:17:26|38752.58
11:17:26|38752.63
11:17:28|38752.44
11:17:28|38752.47
11:17:29|38753.14
11:17:30|38753.71
11:17:31|38753.43
11:17:32|38753.43
11:17:33|38753.43
11:17:35|38753.43
11:17:35|38753.43
11:17:36|38752.49
11:17:37|38752.49
11:17:38|38752.98
11:17:39|38753.36
11:17:40|38752.49
11:17:42|38753.72
11:17:42|38752.49
11:17:43|38753.06
11:17:45|38753.26
11:17:46|38752.09
11:17:47|38752.47
11:17:48|38752.35
11:17:49|38752.1
11:17:50|38752.1
11:17:51|38754.
11:17:52|38753.21
11:17:53|38753.21
11:17:54|38752.8
11:17:55|38752.8
11:17:56|38752.8
11:17:58|38752.79
11:17:58|38751.59
11:17:59|38752.34
11:18:00|38752.76
11:18:01|38752.76
11:18:03|38752.76
11:18:03|38753.97
11:18:04|38754.02
11:18:05|38752.75
11:18:07|38752.87
11:18:09|38753.28
11:18:09|38752.3
11:18:11|38753.35
11:18:12|38753.47
11:18:12|38753.47
11:18:14|38753.76
11:18:14|38753.76
11:18:15|38752.7
11:18:17|38754.37
11:18:18|38754.37
11:18:19|38753.86
11:18:20|38753.61
11:18:21|38753.48
11:18:22|38752.92
11:18:23|38752.55
11:18:23|38751.39
11:18:25|38751.39
11:18:25|38751.39
11:18:27|38750.01
11:18:28|38749.48
11:18:29|38749.23
11:18:29|38748.06
11:18:31|38747.74
11:18:32|38747.52
11:18:32|38747.59
11:18:34|38747.88
11:18:35|38749.18
11:18:36|38749.55
11:18:37|38748.55
11:18:38|38748.55
11:18:38|38747.93
11:18:39|38747.9
11:18:40|38748.52
11:18:42|38748.5
11:18:43|38744.31
11:18:43|38746.02
11:18:44|38746.02
11:18:47|38744.29
11:18:48|38743.93
11:18:49|38744.04
11:18:50|38744.04
11:18:51|38742.52
11:18:52|38744.11
11:18:53|38743.98
11:18:54|38743.17
11:18:55|38743.61
11:18:56|38743.6
11:18:57|38743.6
11:18:58|38744.55
11:18:59|38747.46
11:19:00|38748.37
11:19:01|38747.11
11:19:02|38747.11
11:19:04|38746.72
11:19:04|38747.94
11:19:06|38746.11
11:19:07|38744.42
11:19:08|38744.15
11:19:09|38744.27
11:19:09|38742.55
11:19:11|38742.55
11:19:12|38742.71
11:19:13|38742.57
11:19:14|38741.92
11:19:15|38741.92
11:19:16|38740.89
11:19:17|38740.32
11:19:18|38742.06
11:19:19|38748.12
11:19:20|38747.32
11:19:22|38746.87
11:19:22|38745.49
11:19:23|38743.79
11:19:24|38744.48
11:19:25|38744.53
11:19:26|38744.4
11:19:27|38743.99
11:19:28|38744.89
11:19:29|38744.89
11:19:30|38744.77
11:19:31|38745.41
11:19:32|38744.3
11:19:33|38746.1
11:19:34|38745.43
11:19:35|38745.
11:19:36|38744.88
11:19:38|38744.88
11:19:38|38745.43
11:19:39|38745.92
11:19:40|38745.85
11:19:41|38746.27
11:19:42|38745.79
11:19:43|38745.65
11:19:44|38742.71
11:19:45|38743.91
11:19:46|38743.91
11:19:48|38743.63
11:19:49|38744.29
11:19:50|38744.18
11:19:51|38744.9
11:19:53|38743.72
11:19:54|38743.83
11:19:55|38743.84
11:19:55|38743.7
11:19:57|38743.88
11:19:57|38743.44
11:19:58|38743.42
11:20:00|38743.04
11:20:01|38743.71
11:20:01|38744.22
11:20:02|38745.37
11:20:04|38745.77
11:20:05|38744.36
11:20:06|38743.71
11:20:07|38744.42
11:20:08|38745.37
11:20:09|38744.
11:20:10|38744.81
11:20:11|38744.26
11:20:11|38745.05
11:20:13|38745.05
11:20:14|38743.73
11:20:15|38744.52
11:20:16|38744.28
11:20:17|38744.9
11:20:18|38744.05
11:20:18|38744.04
11:20:19|38744.88
11:20:21|38744.83
11:20:22|38743.52
11:20:23|38744.13
11:20:24|38743.45
11:20:24|38744.41
11:20:26|38744.76
11:20:27|38744.76
11:20:28|38744.79
11:20:29|38743.16
11:20:29|38744.26
11:20:31|38742.49
11:20:32|38742.18
11:20:33|38742.11
11:20:34|38742.11
11:20:35|38742.27
11:20:36|38742.31
11:20:37|38742.54
11:20:38|38742.69
11:20:39|38743.39
11:20:40|38743.39
11:20:41|38742.48
11:20:42|38742.93
11:20:43|38742.82
11:20:44|38742.17
11:20:45|38742.17
11:20:46|38743.09
11:20:47|38742.01
11:20:48|38741.87
11:20:50|38744.39
11:20:51|38744.44
11:20:53|38744.43
11:20:53|38744.43
11:20:55|38742.63
11:20:55|38743.6
11:20:57|38743.67
11:20:57|38743.67
11:20:59|38743.68
11:21:00|38750.26
11:21:01|38754.18
11:21:02|38755.59
11:21:03|38754.71
11:21:04|38754.5
11:21:05|38754.84
11:21:06|38756.63
11:21:07|38756.04
11:21:08|38754.27
11:21:09|38754.63
11:21:11|38754.
11:21:11|38754.97
11:21:12|38756.32
11:21:14|38755.68
11:21:14|38755.68
11:21:15|38755.69
11:21:16|38756.13
11:21:18|38756.85
11:21:18|38756.15
11:21:19|38756.37
11:21:20|38756.4
11:21:22|38756.28
11:21:22|38756.2
11:21:23|38756.
11:21:24|38756.
11:21:25|38756.23
11:21:26|38754.61
11:21:28|38752.58
11:21:28|38752.
11:21:30|38751.83
11:21:30|38752.67
11:21:31|38751.83
11:21:32|38752.2
11:21:34|38750.92
11:21:34|38751.69
11:21:35|38750.87
11:21:36|38750.1
11:21:38|38750.46
11:21:38|38749.26
11:21:39|38746.88
11:21:40|38745.62
11:21:41|38746.15
11:21:42|38744.72
11:21:43|38744.13
11:21:44|38743.58
11:21:45|38743.12
11:21:46|38743.59
11:21:47|38743.74
11:21:49|38743.22
11:21:50|38742.23
11:21:52|38742.23
11:21:52|38742.23
11:21:54|38742.23
11:21:55|38741.25
11:21:56|38741.48
11:21:57|38741.48
11:21:58|38741.48
11:21:59|38741.49
11:22:01|38741.33
11:22:01|38742.04
11:22:03|38741.73
11:22:03|38742.81
11:22:04|38744.77
11:22:05|38745.22
11:22:06|38744.78
11:22:07|38744.78
11:22:09|38744.77
11:22:10|38747.86
11:22:10|38747.87
11:22:12|38747.86
11:22:13|38746.95
11:22:13|38746.95
11:22:15|38745.97
11:22:16|38746.63
11:22:16|38746.38
11:22:18|38746.83
11:22:19|38746.62
11:22:20|38747.56
11:22:21|38746.88
11:22:22|38748.16
11:22:22|38747.13
11:22:24|38746.31
11:22:25|38746.38
11:22:26|38747.29
11:22:27|38747.42
11:22:27|38747.12
11:22:29|38746.34
11:22:30|38746.1
11:22:30|38746.
11:22:32|38746.
11:22:33|38745.59
11:22:33|38745.59
11:22:35|38745.71
11:22:36|38746.26
11:22:37|38744.78
11:22:37|38745.4
11:22:39|38745.4
11:22:40|38745.08
11:22:40|38745.28
11:22:42|38745.26
11:22:43|38744.33
11:22:44|38744.19
11:22:45|38743.03
11:22:46|38743.13
11:22:47|38743.21
11:22:48|38742.97
11:22:49|38744.55
11:22:51|38743.87
11:22:52|38743.87
11:22:53|38745.02
11:22:54|38744.48
11:22:55|38745.59
11:22:55|38744.85
11:22:56|38745.58
11:22:57|38745.58
11:22:59|38745.89
11:22:59|38745.3
11:23:00|38746.08
11:23:02|38746.56
11:23:03|38744.27
11:23:04|38744.28
11:23:05|38743.83
11:23:06|38746.92
11:23:07|38747.59
11:23:08|38747.19
11:23:09|38747.19
11:23:10|38747.19
11:23:11|38747.34
11:23:12|38747.34
11:23:13|38747.34
11:23:14|38747.34
11:23:15|38747.62
11:23:16|38746.56
11:23:17|38746.56
11:23:19|38746.56
11:23:19|38747.5
11:23:21|38748.38
11:23:21|38748.25
11:23:22|38747.62
11:23:24|38747.74
11:23:26|38747.37
11:23:26|38748.34
11:23:27|38748.36
11:23:29|38748.36
11:23:29|38748.36
11:23:30|38748.36
11:23:32|38748.36
11:23:33|38746.25
11:23:33|38746.25
11:23:35|38747.39
11:23:35|38747.38
11:23:36|38748.71
11:23:37|38748.4
11:23:38|38748.2
11:23:40|38748.59
11:23:40|38748.75
11:23:41|38747.52
11:23:42|38747.52
11:23:43|38747.52
11:23:45|38748.
11:23:45|38747.88
11:23:47|38747.88
11:23:48|38747.88
11:23:49|38748.56
11:23:50|38748.38
11:23:51|38748.06
11:23:53|38747.7
11:23:54|38746.73
11:23:55|38746.94
11:23:56|38747.67
11:23:57|38747.04
11:23:58|38746.46
11:23:59|38747.54
11:24:00|38746.76
11:24:01|38746.
11:24:02|38746.
11:24:03|38746.45
11:24:04|38746.31
11:24:05|38746.31
11:24:06|38746.31
11:24:07|38747.08
11:24:08|38748.56
11:24:09|38747.29
11:24:10|38747.29
11:24:11|38747.29
11:24:12|38747.02
11:24:13|38746.32
11:24:14|38746.32
11:24:15|38748.44
11:24:16|38748.44
11:24:17|38747.7
11:24:18|38748.
11:24:19|38748.01
11:24:20|38749.74
11:24:21|38749.74
11:24:22|38749.74
11:24:24|38748.93
11:24:25|38748.98
11:24:25|38748.98
11:24:26|38748.95
11:24:27|38748.59
11:24:29|38748.35
11:24:30|38748.28
11:24:30|38748.28
11:24:31|38748.58
11:24:32|38749.54
11:24:34|38749.54
11:24:35|38749.44
11:24:35|38749.44
11:24:37|38747.29
11:24:38|38749.08
11:24:39|38749.08
11:24:40|38749.02
11:24:41|38747.98
11:24:42|38747.98
11:24:43|38748.97
11:24:43|38748.97
11:24:45|38748.97
11:24:45|38748.97
11:24:47|38750.
11:24:48|38748.28
11:24:48|38748.72
11:24:49|38748.28
11:24:50|38749.99
11:24:52|38749.99
11:24:54|38748.35
11:24:55|38748.5
11:24:56|38749.47
11:24:57|38749.47
11:24:58|38749.01
11:24:58|38749.72
11:24:59|38750.39
11:25:01|38755.
11:25:02|38754.62
11:25:03|38755.4
11:25:05|38754.86
11:25:05|38753.79
11:25:06|38754.29
11:25:07|38755.5
11:25:08|38755.08
11:25:10|38756.66
11:25:10|38755.13
11:25:12|38755.88
11:25:13|38756.25
11:25:13|38756.29
11:25:14|38755.49
11:25:15|38756.35
11:25:17|38755.68
11:25:18|38756.13
11:25:19|38755.94
11:25:20|38755.94
11:25:21|38754.9
11:25:22|38754.14
11:25:23|38755.28
11:25:24|38755.03
11:25:25|38755.47
11:25:26|38755.09
11:25:27|38755.85
11:25:29|38757.28
11:25:29|38756.95
11:25:30|38756.96
11:25:31|38757.28
11:25:32|38757.28
11:25:33|38757.05
11:25:34|38756.01
11:25:35|38758.54
11:25:36|38761.54
11:25:37|38761.81
11:25:38|38761.34
11:25:40|38763.13
11:25:40|38760.84
11:25:41|38760.75
11:25:43|38760.76
11:25:44|38761.4
11:25:44|38760.01
11:25:45|38760.08
11:25:46|38760.08
11:25:47|38761.74
11:25:48|38760.99
11:25:49|38761.07
11:25:51|38761.73
11:25:51|38761.98
11:25:53|38760.57
11:25:55|38759.56
11:25:55|38761.
11:25:56|38761.
11:25:57|38761.24
11:25:59|38761.36
11:26:00|38761.56
11:26:01|38761.79
11:26:02|38760.87
11:26:03|38760.87
11:26:04|38760.19
11:26:05|38760.19
11:26:06|38760.19
11:26:07|38760.19
11:26:08|38760.29
11:26:09|38759.84
11:26:10|38759.42
11:26:11|38758.65
11:26:12|38758.88
11:26:13|38757.92
11:26:14|38758.37
11:26:15|38758.35
11:26:16|38758.34
11:26:17|38755.59
11:26:18|38755.24
11:26:19|38755.65
11:26:20|38756.27
11:26:22|38756.31
11:26:22|38756.41
11:26:23|38756.4
11:26:24|38756.62
11:26:25|38756.61
11:26:26|38756.61
11:26:28|38756.67
11:26:29|38755.62
11:26:30|38756.77
11:26:31|38756.79
11:26:32|38756.79
11:26:33|38757.43
11:26:34|38755.62
11:26:35|38757.03
11:26:36|38756.04
11:26:37|38756.04
11:26:38|38756.04
11:26:39|38756.39
11:26:40|38755.12
11:26:41|38757.19
11:26:42|38757.15
11:26:43|38755.25
11:26:49|38756.22
11:26:50|38756.42
11:26:51|38756.18
11:26:52|38755.6
11:26:53|38755.17
11:26:55|38755.85
11:26:56|38755.86
11:26:57|38755.53
11:26:57|38754.73
11:26:58|38755.72
11:26:59|38755.72
11:27:01|38755.74
11:27:01|38755.33
11:27:02|38755.33
11:27:04|38755.57
11:27:04|38755.57
11:27:06|38754.14
11:27:07|38754.68
11:27:07|38754.86
11:27:09|38754.86
11:27:10|38754.86
11:27:11|38754.86
11:27:11|38755.08
11:27:13|38755.08
11:27:14|38753.85
11:27:15|38753.85
11:27:16|38754.79
11:27:17|38754.63
11:27:19|38754.69
11:27:19|38754.96
11:27:20|38754.96
11:27:22|38754.95
11:27:22|38756.54
11:27:24|38756.13
11:27:24|38755.89
11:27:26|38756.91
11:27:26|38756.01
11:27:28|38756.35
11:27:28|38755.58
11:27:29|38755.89
11:27:30|38755.37
11:27:31|38755.38
11:27:32|38756.02
11:27:33|38755.58
11:27:34|38756.04
11:27:35|38756.04
11:27:36|38756.04
11:27:37|38756.17
11:27:38|38756.17
11:27:39|38756.17
11:27:40|38756.17
11:27:41|38759.39
11:27:42|38757.04
11:27:43|38757.04
11:27:44|38759.39
11:27:45|38757.04
11:27:46|38757.75
11:27:47|38758.56
11:27:48|38757.8
11:27:50|38757.81
11:27:50|38757.87
11:27:51|38757.8
11:27:52|38757.8
11:27:53|38757.8
11:27:55|38756.41
11:27:56|38756.41
11:27:57|38756.41
11:27:58|38757.
11:27:59|38755.37
11:28:01|38756.7
11:28:01|38756.45
11:28:02|38756.55
11:28:04|38755.47
11:28:04|38755.96
11:28:06|38755.83
11:28:07|38755.07
11:28:08|38755.07
11:28:09|38755.19
11:28:10|38753.79
11:28:11|38753.35
11:28:12|38756.
11:28:13|38755.46
11:28:15|38755.15
11:28:15|38755.15
11:28:16|38754.61
11:28:18|38754.48
11:28:18|38754.57
11:28:19|38754.58
11:28:20|38754.59
11:28:22|38754.34
11:28:22|38754.44
11:28:24|38754.09
11:28:25|38754.11
11:28:25|38752.72
11:28:26|38752.72
11:28:28|38753.56
11:28:28|38751.84
11:28:29|38751.28
11:28:30|38751.28
11:28:31|38751.09
11:28:33|38751.9
11:28:33|38751.9
11:28:34|38751.71
11:28:35|38751.9
11:28:37|38747.9
11:28:37|38748.07
11:28:38|38748.05
11:28:39|38745.49
11:28:40|38747.66
11:28:41|38745.65
11:28:42|38745.65
11:28:43|38745.
11:28:44|38747.5
11:28:45|38747.49
11:28:47|38747.24
11:28:48|38747.24
11:28:48|38747.23
11:28:49|38747.24
11:28:51|38747.51
11:28:51|38748.16
11:28:53|38747.76
11:28:53|38747.9
11:28:54|38748.71
11:28:55|38747.38
11:28:58|38747.82
11:28:58|38747.48
11:28:59|38748.29
11:29:01|38748.25
11:29:02|38748.39
11:29:02|38748.39
11:29:04|38748.4
11:29:05|38748.7
11:29:06|38748.7
11:29:07|38748.69
11:29:08|38748.69
11:29:10|38747.01
11:29:10|38748.03
11:29:12|38749.23
11:29:13|38748.55
11:29:13|38748.74
11:29:14|38748.3
11:29:15|38748.3
11:29:17|38748.56
11:29:17|38748.42
11:29:18|38747.44
11:29:20|38746.15
11:29:21|38746.15
11:29:21|38747.49
11:29:22|38747.63
11:29:24|38747.63
11:29:25|38747.63
11:29:26|38747.58
11:29:27|38748.37
11:29:28|38748.74
11:29:29|38748.53
11:29:30|38748.53
11:29:31|38748.44
11:29:32|38748.44
11:29:33|38747.92
11:29:34|38747.75
11:29:35|38749.41
11:29:36|38748.33
11:29:37|38748.33
11:29:38|38748.6
11:29:39|38748.55
11:29:40|38748.43
11:29:41|38749.01
11:29:43|38749.01
11:29:43|38748.59
11:29:44|38748.59
11:29:45|38749.29
11:29:47|38749.29
11:29:48|38749.13
11:29:49|38749.07
11:29:50|38748.81
11:29:51|38748.55
11:29:51|38748.43
11:29:53|38748.42
11:29:53|38747.8
11:29:55|38747.8
11:29:56|38747.28
11:29:58|38748.62
11:29:59|38747.18
11:30:00|38747.5
11:30:01|38747.23
11:30:02|38747.11
11:30:03|38745.01
11:30:05|38745.39
11:30:05|38746.43
11:30:06|38750.69
11:30:07|38750.98
11:30:08|38750.55
11:30:11|38750.
11:30:12|38750.29
11:30:12|38750.5
11:30:14|38750.79
11:30:14|38750.8
11:30:15|38750.8
11:30:16|38750.79
11:30:17|38750.79
11:30:19|38751.57
11:30:19|38750.69
11:30:20|38751.88
11:30:21|38751.66
11:30:22|38751.72
11:30:23|38751.26
11:30:24|38750.67
11:30:25|38751.69
11:30:26|38750.93
11:30:27|38752.3
11:30:28|38752.33
11:30:30|38752.56
11:30:30|38751.99
11:30:31|38751.59
11:30:32|38751.75
11:30:33|38752.63
11:30:34|38752.38
11:30:35|38751.28
11:30:36|38752.29
11:30:37|38751.76
11:30:38|38753.43
11:30:39|38753.43
11:30:40|38752.82
11:30:41|38752.
11:30:43|38752.
11:30:43|38752.12
11:30:44|38752.28
11:30:46|38752.
11:30:46|38752.98
11:30:48|38757.31
11:30:49|38756.
11:30:49|38754.59
11:30:50|38756.7
11:30:51|38755.57
11:30:52|38754.56
11:30:53|38755.94
11:30:54|38754.43
11:30:55|38755.79
11:30:56|38755.58
11:30:58|38755.71
11:30:59|38755.71
11:31:01|38755.99
11:31:02|38754.59
11:31:03|38752.75
11:31:04|38752.75
11:31:06|38753.9
11:31:07|38753.9
11:31:08|38754.11
11:31:09|38752.99
11:31:10|38752.99
11:31:10|38751.42
11:31:12|38751.75
11:31:13|38751.08
11:31:14|38751.08
11:31:15|38751.62
11:31:16|38751.85
11:31:18|38753.19
11:31:19|38752.6
11:31:20|38753.53
11:31:21|38753.28
11:31:22|38753.28
11:31:23|38753.28
11:31:24|38753.14
11:31:24|38753.14
11:31:26|38753.85
11:31:27|38752.18
11:31:27|38752.47
11:31:28|38753.22
11:31:30|38752.61
11:31:31|38752.77
11:31:31|38752.77
11:31:33|38753.39
11:31:34|38753.69
11:31:35|38753.44
11:31:36|38753.44
11:31:37|38753.1
11:31:37|38753.43
11:31:39|38753.74
11:31:40|38753.5
11:31:41|38753.79
11:31:42|38755.
11:31:43|38754.
11:31:44|38751.94
11:31:45|38751.93
11:31:46|38751.93
11:31:47|38751.93
11:31:48|38753.66
11:31:49|38751.92
11:31:50|38751.92
11:31:51|38751.93
11:31:52|38751.93
11:31:53|38750.72
11:31:54|38750.72
11:31:55|38750.82
11:31:56|38751.58
11:31:57|38752.16
11:31:59|38751.43
11:31:59|38751.42
11:32:00|38751.22
11:32:02|38751.23
11:32:02|38752.43
11:32:04|38751.64
11:32:05|38749.43
11:32:06|38749.86
11:32:06|38749.34
11:32:07|38749.35
11:32:08|38749.23
11:32:09|38748.98
11:32:11|38748.99
11:32:11|38749.51
11:32:12|38749.17
11:32:13|38749.57
11:32:15|38749.57
11:32:15|38749.78
11:32:17|38750.33
11:32:18|38750.33
11:32:19|38750.33
11:32:20|38750.
11:32:21|38750.
11:32:22|38750.
11:32:23|38751.28
11:32:24|38750.71
11:32:25|38750.95
11:32:26|38750.8
11:32:27|38750.14
11:32:29|38749.87
11:32:29|38748.09
11:32:31|38748.09
11:32:32|38748.04
11:32:33|38747.7
11:32:33|38747.7
11:32:35|38749.71
11:32:35|38749.71
11:32:36|38749.72
11:32:37|38749.72
11:32:38|38750.
11:32:40|38750.
11:32:41|38750.13
11:32:43|38750.45
11:32:43|38750.24
11:32:45|38750.24
11:32:46|38750.24
11:32:46|38750.24
11:32:48|38749.85
11:32:48|38749.21
11:32:50|38749.06
11:32:51|38748.69
11:32:52|38748.81
11:32:53|38749.44
11:32:54|38750.16
11:32:55|38749.45
11:32:56|38748.71
11:32:57|38748.39
11:32:59|38747.98
11:32:59|38747.98
11:33:01|38746.49
11:33:01|38747.7
11:33:03|38747.02
11:33:04|38747.7
11:33:05|38745.85
11:33:06|38745.52
11:33:07|38745.77
11:33:08|38745.15
11:33:09|38745.4
11:33:10|38744.41
11:33:11|38743.94
11:33:12|38742.64
11:33:14|38742.65
11:33:15|38744.04
11:33:16|38743.43
11:33:17|38743.91
11:33:17|38746.15
11:33:18|38746.15
11:33:19|38745.9
11:33:20|38745.78
11:33:21|38744.8
11:33:23|38746.02
11:33:24|38746.03
11:33:25|38745.91
11:33:25|38745.64
11:33:26|38747.14
11:33:28|38747.14
11:33:28|38747.14
11:33:29|38746.5
11:33:31|38746.39
11:33:31|38747.14
11:33:32|38747.14
11:33:34|38746.36
11:33:34|38746.36
11:33:35|38747.46
11:33:37|38747.18
11:33:38|38747.18
11:33:39|38747.6
11:33:40|38746.96
11:33:41|38747.08
11:33:42|38745.86
11:33:43|38747.17
11:33:44|38746.48
11:33:45|38747.59
11:33:46|38747.59
11:33:48|38747.84
11:33:48|38747.52
11:33:49|38747.53
11:33:50|38747.52
11:33:51|38747.52
11:33:52|38747.53
11:33:54|38747.53
11:33:54|38747.53
11:33:55|38747.84
11:33:56|38747.84
11:33:57|38748.1
11:33:58|38749.64
11:33:59|38749.84
11:34:00|38748.63
11:34:02|38749.3
11:34:04|38749.63
11:34:04|38750.25
11:34:06|38748.9
11:34:07|38749.03
11:34:08|38749.03
11:34:09|38748.17
11:34:10|38748.17
11:34:11|38748.78
11:34:12|38751.86
11:34:13|38750.2
11:34:14|38749.67
11:34:15|38750.
11:34:17|38750.37
11:34:18|38750.03
11:34:19|38749.79
11:34:20|38749.57
11:34:21|38748.16
11:34:22|38748.86
11:34:23|38749.2
11:34:24|38748.26
11:34:25|38746.2
11:34:26|38747.81
11:34:28|38746.62
11:34:28|38746.79
11:34:29|38747.59
11:34:30|38747.55
11:34:31|38746.81
11:34:32|38746.82
11:34:33|38747.11
11:34:35|38747.81
11:34:36|38747.17
11:34:36|38746.42
11:34:37|38746.05
11:34:38|38745.8
11:34:39|38747.05
11:34:41|38745.6
11:34:41|38745.61
11:34:43|38745.61
11:34:43|38745.6
11:34:44|38745.25
11:34:46|38745.12
11:34:46|38745.12
11:34:47|38745.13
11:34:48|38745.12
11:34:49|38745.13
11:34:50|38745.13
11:34:51|38745.97
11:34:52|38746.37
11:34:53|38746.37
11:34:55|38751.98
11:34:55|38747.39
11:34:56|38748.16
11:34:57|38748.14
11:34:59|38747.91
11:34:59|38748.19
11:35:00|38748.12
11:35:02|38748.03
11:35:03|38748.21
11:35:05|38748.17
11:35:06|38750.39
11:35:07|38751.6
11:35:08|38750.63
11:35:09|38750.84
11:35:10|38751.01
11:35:11|38751.13
11:35:12|38750.58
11:35:13|38751.54
11:35:14|38750.29
11:35:16|38750.29
11:35:16|38748.91
11:35:18|38750.37
11:35:19|38750.11
11:35:20|38749.49
11:35:21|38749.67
11:35:21|38750.04
11:35:23|38751.33
11:35:23|38750.36
11:35:25|38751.71
11:35:25|38751.23
11:35:26|38751.44
11:35:28|38751.71
11:35:29|38750.62
11:35:30|38750.88
11:35:30|38751.31
11:35:32|38751.83
11:35:32|38750.64
11:35:33|38751.82
11:35:35|38750.93
11:35:36|38750.93
11:35:37|38750.66
11:35:37|38751.29
11:35:39|38750.57
11:35:39|38752.05
11:35:41|38752.39
11:35:42|38752.58
11:35:43|38757.24
11:35:44|38757.39
11:35:45|38758.4
11:35:46|38759.71
11:35:48|38759.08
11:35:48|38760.53
11:35:49|38759.56
11:35:50|38758.76
11:35:51|38759.23
11:35:53|38757.12
11:35:53|38756.7
11:35:54|38756.76
11:35:55|38757.17
11:35:56|38756.67
11:35:57|38756.55
11:35:59|38757.01
11:36:00|38757.67
11:36:01|38757.87
11:36:02|38757.26
11:36:04|38757.73
11:36:04|38758.11
11:36:06|38758.62
11:36:07|38759.87
11:36:08|38759.75
11:36:09|38760.
11:36:10|38759.7
11:36:11|38759.17
11:36:12|38759.58
11:36:13|38759.62
11:36:14|38757.85
11:36:15|38758.13
11:36:16|38758.95
11:36:17|38758.1
11:36:19|38758.1
11:36:19|38758.93
11:36:20|38755.98
11:36:21|38750.83
11:36:22|38750.82
11:36:24|38752.09
11:36:25|38750.73
11:36:26|38752.03
11:36:27|38752.02
11:36:28|38751.95
11:36:29|38752.09
11:36:30|38751.47
11:36:31|38751.72
11:36:32|38751.94
11:36:33|38751.94
11:36:35|38752.18
11:36:35|38752.3
11:36:36|38752.3
11:36:37|38752.28
11:36:39|38751.79
11:36:39|38751.81
11:36:40|38751.81
11:36:41|38751.79
11:36:42|38751.68
11:36:43|38751.68
11:36:44|38751.57
11:36:45|38752.44
11:36:46|38753.57
11:36:47|38753.88
11:36:48|38755.28
11:36:49|38754.81
11:36:50|38755.26
11:36:51|38755.07
11:36:53|38754.95
11:36:53|38754.95
11:36:54|38754.95
11:36:55|38754.82
11:36:56|38754.37
11:36:57|38754.37
11:36:58|38754.15
11:36:59|38753.59
11:37:00|38753.86
11:37:01|38753.86
11:37:02|38754.
11:37:04|38753.07
11:37:06|38753.45
11:37:06|38753.45
11:37:07|38754.45
11:37:08|38754.44
11:37:10|38754.31
11:37:11|38755.16
11:37:12|38754.16
11:37:13|38754.16
11:37:14|38755.04
11:37:14|38754.77
11:37:15|38755.04
11:37:17|38755.03
11:37:18|38755.25
11:37:19|38755.04
11:37:20|38755.14
11:37:21|38754.81
11:37:22|38754.8
11:37:23|38756.29
11:37:24|38755.55
11:37:25|38755.61
11:37:26|38755.61
11:37:27|38754.
11:37:28|38754.
11:37:29|38756.42
11:37:30|38755.24
11:37:31|38753.64
11:37:32|38753.97
11:37:33|38752.29
11:37:34|38751.58
11:37:35|38750.84
11:37:36|38750.72
11:37:37|38749.71
11:37:38|38748.29
11:37:39|38748.15
11:37:40|38748.57
11:37:41|38748.79
11:37:42|38748.78
11:37:43|38749.06
11:37:44|38750.03
11:37:45|38749.89
11:37:46|38749.42
11:37:47|38749.42
11:37:48|38749.
11:37:49|38749.05
11:37:50|38749.3
11:37:51|38749.3
11:37:52|38749.31
11:37:53|38749.31
11:37:54|38749.37
11:37:55|38749.36
11:37:56|38751.11
11:37:57|38750.87
11:37:58|38750.
11:37:59|38750.19
11:38:00|38749.27
11:38:01|38748.16
11:38:03|38748.85
11:38:03|38748.85
11:38:05|38750.02
11:38:07|38749.82
11:38:08|38749.81
11:38:09|38749.
11:38:10|38749.72
11:38:10|38751.98
11:38:11|38751.98
11:38:12|38751.98
11:38:14|38751.08
11:38:15|38755.4
11:38:16|38755.23
11:38:17|38755.61
11:38:18|38754.3
11:38:18|38755.14
11:38:20|38755.02
11:38:21|38755.12
11:38:22|38754.69
11:38:23|38754.43
11:38:24|38754.27
11:38:25|38754.27
11:38:26|38754.
11:38:27|38754.
11:38:29|38752.35
11:38:29|38752.34
11:38:31|38752.34
11:38:32|38753.65
11:38:33|38755.32
11:38:34|38755.4
11:38:35|38755.61
11:38:36|38754.83
11:38:37|38755.37
11:38:38|38755.31
11:38:40|38756.59
11:38:40|38755.77
11:38:42|38755.78
11:38:42|38755.46
11:38:43|38755.46
11:38:45|38755.46
11:38:45|38754.4
11:38:47|38755.22
11:38:47|38755.23
11:38:48|38755.37
11:38:49|38755.73
11:38:51|38756.06
11:38:51|38754.67
11:38:53|38755.73
11:38:53|38755.78
11:38:54|38756.05
11:38:55|38756.45
11:38:57|38757.04
11:38:57|38755.26
11:38:58|38755.26
11:38:59|38755.63
11:39:00|38755.84
11:39:01|38755.97
11:39:02|38756.05
11:39:03|38755.83
11:39:04|38756.06
11:39:06|38755.61
11:39:08|38755.61
11:39:09|38755.59
11:39:10|38755.61
11:39:11|38754.83
11:39:11|38754.83
11:39:12|38754.55
11:39:14|38755.32
11:39:14|38755.52
11:39:16|38754.58
11:39:17|38755.49
11:39:18|38755.11
11:39:19|38756.21
11:39:20|38755.21
11:39:21|38754.41
11:39:22|38754.
11:39:24|38753.85
11:39:24|38753.85
11:39:26|38755.48
11:39:26|38753.39
11:39:28|38754.7
11:39:28|38754.36
11:39:30|38753.18
11:39:30|38753.47
11:39:31|38753.63
11:39:32|38753.27
11:39:33|38753.27
11:39:34|38753.27
11:39:35|38753.27
11:39:36|38753.28
11:39:37|38753.28
11:39:38|38755.06
11:39:39|38754.54
11:39:40|38755.14
11:39:42|38754.83
11:39:43|38753.35
11:39:43|38754.18
11:39:45|38754.18
11:39:45|38755.15
11:39:47|38756.52
11:39:48|38755.61
11:39:48|38755.72
11:39:49|38756.15
11:39:51|38756.23
11:39:51|38755.94
11:39:53|38755.05
11:39:54|38755.05
11:39:54|38755.81
11:39:56|38755.43
11:39:57|38755.42
11:39:58|38755.56
11:39:59|38755.69
11:40:00|38755.93
11:40:01|38755.88
11:40:02|38758.79
11:40:03|38758.87
11:40:04|38763.22
11:40:04|38762.06
11:40:06|38760.5
11:40:08|38760.35
11:40:10|38759.3
11:40:10|38758.79
11:40:12|38757.56
11:40:14|38757.67
11:40:14|38758.54
11:40:15|38758.44
11:40:17|38758.24
11:40:17|38758.08
11:40:18|38759.45
11:40:20|38757.42
11:40:20|38758.44
11:40:21|38758.15
11:40:22|38758.26
11:40:24|38758.3
11:40:24|38758.39
11:40:25|38757.76
11:40:26|38757.27
11:40:28|38757.87
11:40:29|38758.15
11:40:29|38758.15
11:40:30|38758.03
11:40:31|38760.88
11:40:33|38759.23
11:40:33|38759.09
11:40:34|38759.09
11:40:35|38759.09
11:40:37|38759.84
11:40:37|38759.68
11:40:39|38759.08
11:40:39|38759.08
11:40:41|38759.46
11:40:41|38759.45
11:40:42|38759.45
11:40:44|38758.98
11:40:44|38758.99
11:40:46|38759.36
11:40:46|38760.
11:40:47|38758.55
11:40:48|38758.55
11:40:49|38758.77
11:40:50|38758.49
11:40:51|38758.77
11:40:52|38758.77
11:40:53|38758.77
11:40:54|38758.76
11:40:55|38758.62
11:40:56|38758.88
11:40:57|38757.96
11:40:59|38757.96
11:40:59|38758.11
11:41:00|38758.31
11:41:02|38756.06
11:41:03|38756.11
11:41:04|38757.47
11:41:05|38755.87
11:41:06|38755.87
11:41:07|38756.1
11:41:08|38755.85
11:41:10|38755.61
11:41:10|38756.29
11:41:12|38756.29
11:41:13|38756.31
11:41:14|38756.31
11:41:15|38758.41
11:41:16|38758.41
11:41:17|38758.41
11:41:18|38758.41
11:41:19|38758.85
11:41:20|38758.72
11:41:21|38758.72
11:41:22|38758.21
11:41:23|38758.21
11:41:24|38758.21
11:41:25|38757.93
11:41:26|38757.15
11:41:27|38757.7
11:41:29|38757.69
11:41:30|38757.69
11:41:31|38757.69
11:41:31|38758.81
11:41:32|38760.51
11:41:33|38759.08
11:41:34|38758.9
11:41:35|38758.58
11:41:36|38758.58
11:41:38|38756.39
11:41:38|38757.62
11:41:40|38757.14
11:41:41|38757.14
11:41:41|38757.02
11:41:42|38757.02
11:41:44|38757.66
11:41:44|38757.63
11:41:45|38757.99
11:41:46|38758.14
11:41:47|38757.61
11:41:49|38759.41
11:41:49|38758.02
11:41:50|38758.02
11:41:52|38758.95
11:41:52|38758.42
11:41:53|38758.42
11:41:54|38758.42
11:41:56|38758.55
11:41:57|38758.76
11:41:58|38759.69
11:41:59|38759.69
11:42:00|38759.55
11:42:01|38759.55
11:42:02|38759.06
11:42:03|38758.97
11:42:03|38759.51
11:42:05|38760.37
11:42:07|38758.96
11:42:07|38758.96
11:42:09|38758.91
11:42:10|38758.91
11:42:12|38759.13
11:42:13|38759.55
11:42:14|38759.26
11:42:15|38759.26
11:42:16|38760.38
11:42:17|38760.22
11:42:18|38760.84
11:42:19|38760.75
11:42:20|38761.52
11:42:21|38760.98
11:42:21|38761.37
11:42:23|38761.37
11:42:24|38761.1
11:42:25|38761.36
11:42:26|38760.98
11:42:27|38761.37
11:42:28|38761.37
11:42:29|38760.23
11:42:29|38760.08
11:42:31|38760.17
11:42:32|38760.17
11:42:33|38760.17
11:42:34|38760.51
11:42:35|38760.3
11:42:36|38760.29
11:42:37|38761.59
11:42:38|38761.59
11:42:39|38763.
11:42:40|38762.29
11:42:41|38761.68
11:42:42|38761.46
11:42:43|38760.51
11:42:44|38762.82
11:42:45|38762.71
11:42:46|38762.59
11:42:47|38762.01
11:42:48|38761.84
11:42:49|38760.78
11:42:51|38760.52
11:42:51|38760.96
11:42:52|38762.47
11:42:53|38762.96
11:42:54|38764.
11:42:56|38764.
11:42:56|38763.75
11:42:58|38763.75
11:42:58|38769.31
11:42:59|38768.94
11:43:00|38769.12
11:43:02|38767.81
11:43:02|38767.81
11:43:04|38768.18
11:43:04|38768.18
11:43:05|38768.01
11:43:06|38767.58
11:43:08|38770.38
11:43:08|38771.06
11:43:10|38772.48
11:43:12|38771.9
11:43:13|38771.62
11:43:14|38768.39
11:43:15|38768.29
11:43:16|38768.76
11:43:17|38768.62
11:43:18|38768.53
11:43:20|38768.52
11:43:20|38768.98
11:43:21|38769.27
11:43:23|38768.8
11:43:24|38768.45
11:43:24|38768.45
11:43:25|38771.79
11:43:27|38771.85
11:43:28|38772.6
11:43:29|38772.6
11:43:30|38772.92
11:43:31|38772.37
11:43:32|38772.37
11:43:33|38773.67
11:43:34|38773.01
11:43:35|38772.53
11:43:36|38773.6
11:43:37|38773.6
11:43:38|38773.63
11:43:39|38774.35
11:43:40|38774.21
11:43:41|38772.77
11:43:42|38772.77
11:43:43|38768.87
11:43:44|38768.39
11:43:45|38769.17
11:43:46|38769.79
11:43:46|38770.15
11:43:48|38769.21
11:43:49|38769.07
11:43:49|38770.31
11:43:50|38770.76
11:43:51|38769.
11:43:52|38769.
11:43:55|38770.76
11:43:55|38770.03
11:43:56|38770.65
11:43:57|38770.37
11:43:58|38770.37
11:43:59|38769.77
11:44:01|38770.72
11:44:01|38770.72
11:44:02|38772.85
11:44:03|38771.2
11:44:04|38772.25
11:44:05|38771.2
11:44:07|38771.58
11:44:07|38771.2
11:44:08|38771.55
11:44:09|38770.19
11:44:11|38772.14
11:44:13|38771.26
11:44:14|38771.94
11:44:15|38772.25
11:44:16|38772.48
11:44:16|38771.91
11:44:17|38772.18
11:44:19|38772.19
11:44:20|38772.35
11:44:21|38773.2
11:44:22|38773.32
11:44:23|38773.08
11:44:24|38772.79
11:44:25|38772.8
11:44:26|38773.99
11:44:27|38773.99
11:44:27|38774.44
11:44:29|38776.23
11:44:30|38776.5
11:44:31|38775.4
11:44:32|38776.5
11:44:33|38776.5
11:44:35|38776.23
11:44:36|38776.11
11:44:37|38775.7
11:44:37|38775.7
11:44:38|38776.19
11:44:40|38776.92
11:44:40|38775.52
11:44:41|38775.52
11:44:43|38774.43
11:44:44|38775.
11:44:44|38774.73
11:44:46|38774.73
11:44:46|38775.7
11:44:48|38775.57
11:44:49|38775.45
11:44:49|38775.01
11:44:50|38775.01
11:44:52|38775.15
11:44:52|38774.25
11:44:54|38768.01
11:44:54|38768.92
11:44:55|38767.29
11:44:56|38768.79
11:44:57|38770.37
11:44:58|38770.36
11:44:59|38768.92
11:45:01|38771.22
11:45:02|38770.41
11:45:03|38771.75
11:45:04|38771.73
11:45:04|38771.18
11:45:05|38774.12
11:45:07|38773.06
11:45:08|38774.13
11:45:09|38773.45
11:45:10|38775.1
11:45:11|38776.06
11:45:12|38775.51
11:45:13|38775.19
11:45:14|38775.31
11:45:15|38775.51
11:45:17|38775.32
11:45:18|38775.32
11:45:19|38775.16
11:45:20|38774.58
11:45:21|38773.18
11:45:22|38771.85
11:45:23|38771.85
11:45:24|38772.82
11:45:25|38772.82
11:45:26|38772.94
11:45:27|38773.06
11:45:29|38773.44
11:45:30|38773.44
11:45:31|38772.86
11:45:32|38771.92
11:45:33|38772.62
11:45:34|38774.
11:45:35|38774.
11:45:36|38774.01
11:45:38|38774.09
11:45:39|38774.21
11:45:39|38772.78
11:45:40|38773.63
11:45:42|38773.63
11:45:43|38773.51
11:45:43|38774.43
11:45:45|38774.49
11:45:45|38773.62
11:45:47|38774.48
11:45:47|38774.48
11:45:48|38774.
11:45:50|38774.61
11:45:50|38774.47
11:45:51|38774.47
11:45:52|38775.1
11:45:54|38774.75
11:45:54|38775.02
11:45:55|38774.71
11:45:57|38774.25
11:45:58|38774.25
11:45:58|38774.33
11:45:59|38774.33
11:46:00|38774.32
11:46:01|38773.86
11:46:03|38773.1
11:46:03|38772.57
11:46:04|38772.85
11:46:05|38772.85
11:46:06|38771.53
11:46:08|38772.31
11:46:08|38772.54
11:46:09|38772.71
11:46:10|38772.78
11:46:11|38773.12
11:46:13|38772.56
11:46:15|38772.36
11:46:16|38772.38
11:46:17|38774.45
11:46:18|38772.71
11:46:19|38772.71
11:46:21|38772.71
11:46:22|38774.17
11:46:23|38773.67
11:46:24|38773.55
11:46:24|38773.55
11:46:25|38774.61
11:46:27|38774.61
11:46:28|38774.61
11:46:29|38774.61
11:46:29|38774.8
11:46:31|38774.33
11:46:31|38774.1
11:46:33|38773.9
11:46:33|38773.9
11:46:35|38774.26
11:46:36|38774.13
11:46:36|38774.7
11:46:38|38774.25
11:46:39|38774.49
11:46:40|38774.49
11:46:41|38774.49
11:46:42|38774.13
11:46:43|38774.81
11:46:43|38774.36
11:46:45|38774.36
11:46:46|38774.36
11:46:46|38774.36
11:46:48|38774.36
11:46:49|38774.36
11:46:50|38774.57
11:46:50|38774.25
11:46:51|38774.69
11:46:54|38775.11
11:46:55|38775.12
11:46:56|38774.82
11:46:56|38774.82
11:46:57|38774.15
11:46:59|38773.23
11:46:59|38773.61
11:47:00|38772.88
11:47:01|38773.03
11:47:02|38773.03
11:47:04|38772.91
11:47:05|38773.94
11:47:06|38773.24
11:47:07|38773.95
11:47:08|38774.19
11:47:09|38774.24
11:47:10|38774.24
11:47:11|38774.24
11:47:12|38774.24
11:47:13|38774.24
11:47:15|38775.22
11:47:16|38774.49
11:47:17|38774.49
11:47:18|38774.49
11:47:19|38774.49
11:47:20|38775.99
11:47:21|38776.91
11:47:22|38776.9
11:47:23|38777.29
11:47:24|38777.12
11:47:25|38777.12
11:47:26|38776.12
11:47:27|38776.47
11:47:28|38777.2
11:47:29|38777.28
11:47:30|38777.27
11:47:31|38776.97
11:47:32|38776.08
11:47:33|38775.31
11:47:34|38775.31
11:47:35|38776.47
11:47:37|38775.92
11:47:38|38775.
11:47:39|38775.49
11:47:40|38775.17
11:47:41|38775.71
11:47:42|38776.53
11:47:43|38776.22
11:47:44|38775.97
11:47:45|38775.96
11:47:46|38775.83
11:47:48|38775.56
11:47:48|38777.11
11:47:49|38776.33
11:47:50|38776.34
11:47:51|38776.34
11:47:52|38776.34
11:47:53|38775.59
11:47:55|38775.58
11:47:55|38776.75
11:47:56|38776.24
11:47:57|38776.24
11:47:58|38776.24
11:47:59|38775.34
11:48:00|38774.21
11:48:02|38772.6
11:48:03|38772.29
11:48:04|38772.42
11:48:04|38772.32
11:48:05|38772.61
11:48:06|38772.29
11:48:08|38772.2
11:48:08|38772.52
11:48:10|38772.23
11:48:10|38772.55
11:48:11|38773.23
11:48:14|38772.47
11:48:15|38772.28
11:48:16|38773.64
11:48:17|38774.34
11:48:18|38773.42
11:48:20|38772.96
11:48:20|38772.97
11:48:21|38773.16
11:48:22|38771.44
11:48:24|38771.32
11:48:25|38771.15
11:48:25|38771.13
11:48:27|38771.09
11:48:28|38770.78
11:48:29|38770.78
11:48:30|38770.78
11:48:30|38770.78
11:48:31|38770.78
11:48:32|38770.78
11:48:33|38769.28
11:48:34|38770.11
11:48:36|38770.11
11:48:37|38771.4
11:48:37|38772.13
11:48:38|38772.37
11:48:40|38772.37
11:48:41|38772.37
11:48:41|38772.49
11:48:43|38772.93
11:48:44|38773.11
11:48:44|38773.04
11:48:45|38773.2
11:48:46|38773.34
11:48:47|38773.46
11:48:49|38773.46
11:48:49|38773.63
11:48:51|38773.58
11:48:51|38773.07
11:48:52|38774.33
11:48:54|38773.25
11:48:55|38773.51
11:48:56|38773.54
11:48:57|38773.54
11:48:57|38773.88
11:48:59|38773.83
11:49:00|38773.83
11:49:01|38773.67
11:49:02|38773.67
11:49:02|38773.67
11:49:03|38772.81
11:49:05|38772.
11:49:06|38771.31
11:49:07|38770.57
11:49:08|38770.45
11:49:09|38770.6
11:49:11|38771.36
11:49:11|38770.87
11:49:12|38771.88
11:49:13|38771.88
11:49:14|38771.88
11:49:16|38771.75
11:49:18|38771.76
11:49:19|38772.37
11:49:20|38770.77
11:49:22|38773.52
11:49:23|38773.34
11:49:24|38773.54
11:49:25|38775.1
11:49:25|38775.05
11:49:26|38773.68
11:49:27|38773.68
11:49:29|38773.68
11:49:29|38773.68
11:49:30|38773.68
11:49:32|38774.63
11:49:33|38774.42
11:49:33|38774.42
11:49:34|38774.42
11:49:36|38774.42
11:49:36|38774.42
11:49:38|38774.23
11:49:38|38773.84
11:49:40|38774.26
11:49:40|38773.45
11:49:41|38773.27
11:49:43|38773.27
11:49:44|38773.11
11:49:45|38772.91
11:49:46|38772.67
11:49:47|38772.52
11:49:48|38771.91
11:49:49|38771.89
11:49:51|38771.65
11:49:51|38771.65
11:49:53|38771.65
11:49:53|38771.65
11:49:54|38771.94
11:49:55|38771.64
11:49:57|38771.85
11:49:57|38771.59
11:49:59|38771.6
11:49:59|38775.36
11:50:00|38776.31
11:50:02|38776.31
11:50:02|38775.81
11:50:03|38776.97
11:50:04|38776.97
11:50:05|38776.97
11:50:07|38776.97
11:50:07|38776.97
11:50:09|38776.96
11:50:09|38777.45
11:50:10|38777.79
11:50:11|38777.74
11:50:12|38777.43
11:50:14|38777.67
11:50:15|38777.65
11:50:16|38777.15
11:50:17|38776.63
11:50:18|38776.63
11:50:20|38776.15
11:50:21|38776.14
11:50:22|38774.54
11:50:23|38774.45
11:50:24|38774.24
11:50:25|38775.35
11:50:27|38775.
11:50:28|38774.9
11:50:28|38776.01
11:50:30|38775.65
11:50:31|38775.65
11:50:31|38775.65
11:50:32|38776.01
11:50:34|38775.53
11:50:35|38776.03
11:50:36|38776.46
11:50:36|38776.68
11:50:37|38775.8
11:50:38|38775.8
11:50:40|38775.8
11:50:40|38775.8
11:50:41|38775.61
11:50:43|38775.47
11:50:44|38774.57
11:50:44|38774.27
11:50:45|38774.26
11:50:47|38774.26
11:50:47|38774.24
11:50:49|38774.5
11:50:49|38774.62
11:50:50|38774.89
11:50:52|38775.16
11:50:53|38775.02
11:50:54|38774.83
11:50:54|38774.1
11:50:55|38773.2
11:50:56|38773.2
11:50:58|38773.07
11:50:59|38768.35
11:50:59|38770.97
11:51:01|38769.74
11:51:02|38769.74
11:51:02|38770.13
11:51:04|38768.88
11:51:05|38768.88
11:51:06|38769.54
11:51:07|38769.53
11:51:08|38769.53
11:51:09|38769.34
11:51:10|38769.84
11:51:11|38769.85
11:51:12|38769.85
11:51:13|38769.85
11:51:14|38770.13
11:51:15|38772.93
11:51:16|38774.2
11:51:17|38773.32
11:51:19|38773.06
11:51:20|38773.77
11:51:21|38772.38
11:51:22|38772.11
11:51:23|38771.98
11:51:24|38773.
11:51:26|38773.17
11:51:27|38773.17
11:51:28|38773.17
11:51:29|38773.17
11:51:29|38773.77
11:51:31|38774.
11:51:32|38773.54
11:51:33|38773.54
11:51:34|38773.54
11:51:34|38774.49
11:51:36|38774.
11:51:37|38773.76
11:51:38|38772.82
11:51:39|38773.74
11:51:40|38773.74
11:51:41|38773.5
11:51:43|38774.35
11:51:43|38774.48
11:51:45|38774.64
11:51:46|38774.64
11:51:46|38771.64
11:51:48|38770.34
11:51:48|38770.82
11:51:50|38770.76
11:51:50|38770.76
11:51:52|38770.76
11:51:52|38770.09
11:51:53|38771.93
11:51:54|38771.94
11:51:55|38770.31
11:51:57|38767.82
11:51:57|38765.9
11:51:59|38765.48
11:52:00|38766.93
11:52:01|38766.81
11:52:01|38766.24
11:52:03|38765.62
11:52:04|38766.44
11:52:04|38765.35
11:52:05|38766.99
11:52:06|38767.17
11:52:07|38765.35
11:52:09|38766.41
11:52:09|38766.79
11:52:11|38767.63
11:52:11|38767.07
11:52:12|38767.15
11:52:13|38767.32
11:52:15|38768.41
11:52:15|38768.31
11:52:16|38767.86
11:52:17|38767.86
11:52:19|38767.49
11:52:20|38767.49
11:52:22|38767.33
11:52:22|38766.35
11:52:23|38765.79
11:52:24|38767.34
11:52:26|38766.89
11:52:27|38767.19
11:52:32|38766.25
11:52:32|38766.79
11:52:33|38766.8
11:52:34|38766.83
11:52:36|38767.28
11:52:36|38767.78
11:52:38|38767.75
11:52:39|38768.39
11:52:40|38768.41
11:52:40|38769.65
11:52:42|38770.12
11:52:43|38769.74
11:52:43|38769.74
11:52:44|38769.74
11:52:45|38770.27
11:52:46|38770.4
11:52:48|38769.87
11:52:48|38766.67
11:52:51|38768.88
11:52:53|38768.48
11:52:54|38766.97
11:52:55|38766.97
11:52:56|38766.97
11:52:57|38766.75
11:52:58|38767.74
11:52:59|38768.97
11:53:00|38768.97
11:53:01|38768.84
11:53:03|38768.83
11:53:03|38770.31
11:53:04|38770.02
11:53:05|38770.66
11:53:06|38770.29
11:53:08|38769.35
11:53:08|38769.58
11:53:09|38768.74
11:53:10|38768.72
11:53:11|38767.85
11:53:12|38767.85
11:53:13|38768.85
11:53:15|38768.47
11:53:15|38768.03
11:53:16|38767.67
11:53:17|38767.67
11:53:18|38767.67
11:53:20|38767.33
11:53:21|38767.09
11:53:22|38767.09
11:53:24|38767.09
11:53:24|38767.92
11:53:26|38767.19
11:53:27|38767.19
11:53:27|38767.19
11:53:29|38767.19
11:53:30|38767.19
11:53:31|38767.19
11:53:32|38767.19
11:53:33|38767.19
11:53:34|38767.18
11:53:36|38767.19
11:53:37|38767.18
11:53:38|38769.67
11:53:38|38768.93
11:53:39|38770.31
11:53:41|38769.67
11:53:43|38769.77
11:53:43|38768.83
11:53:44|38769.
11:53:45|38768.85
11:53:46|38768.7
11:53:48|38768.7
11:53:48|38768.28
11:53:49|38769.14
11:53:50|38768.73
11:53:51|38769.08
11:53:52|38769.11
11:53:53|38769.11
11:53:54|38769.11
11:53:55|38769.11
11:53:56|38769.11
11:53:57|38769.11
11:53:58|38768.94
11:53:59|38768.94
11:54:00|38768.2
11:54:01|38768.28
11:54:02|38768.28
11:54:03|38768.28
11:54:04|38768.28
11:54:06|38769.36
11:54:07|38768.18
11:54:08|38766.66
11:54:08|38767.4
11:54:10|38767.67
11:54:10|38768.24
11:54:12|38768.24
11:54:13|38768.24
11:54:13|38770.
11:54:15|38770.28
11:54:15|38770.68
11:54:16|38770.41
11:54:17|38770.02
11:54:18|38769.77
11:54:19|38769.55
11:54:21|38774.
11:54:23|38774.26
11:54:23|38774.47
11:54:24|38772.
11:54:26|38775.1
11:54:27|38775.1
11:54:28|38773.7
11:54:29|38773.7
11:54:30|38774.83
11:54:31|38774.83
11:54:33|38773.73
11:54:33|38773.15
11:54:34|38775.26
11:54:36|38775.44
11:54:37|38777.29
11:54:37|38777.29
11:54:39|38776.94
11:54:41|38777.44
11:54:41|38776.25
11:54:42|38776.78
11:54:43|38775.96
11:54:45|38775.96
11:54:45|38774.74
11:54:46|38774.74
11:54:48|38774.74
11:54:49|38774.59
11:54:49|38775.63
11:54:51|38775.2
11:54:51|38774.39
11:54:52|38774.73
11:54:53|38774.49
11:54:55|38775.38
11:54:55|38774.43
11:54:56|38774.43
11:54:58|38773.45
11:54:58|38773.88
11:55:00|38773.88
11:55:01|38773.88
11:55:01|38774.
11:55:02|38774.
11:55:03|38774.17
11:55:05|38774.34
11:55:05|38775.46
11:55:06|38775.46
11:55:07|38774.
11:55:08|38775.
11:55:09|38775.
11:55:11|38775.23
11:55:11|38776.24
11:55:13|38775.88
11:55:14|38774.74
11:55:14|38775.3
11:55:15|38775.53
11:55:17|38775.65
11:55:18|38775.65
11:55:19|38776.
11:55:19|38777.54
11:55:20|38777.55
11:55:21|38777.99
11:55:23|38777.16
11:55:24|38776.99
11:55:26|38777.44
11:55:27|38777.37
11:55:28|38777.37
11:55:30|38777.37
11:55:31|38777.37
11:55:31|38777.37
11:55:33|38777.37
11:55:34|38777.49
11:55:35|38778.05
11:55:36|38777.93
11:55:37|38777.93
11:55:38|38777.68
11:55:39|38777.42
11:55:40|38777.42
11:55:41|38777.14
11:55:42|38776.12
11:55:43|38776.39
11:55:44|38776.39
11:55:45|38775.72
11:55:46|38775.36
11:55:47|38775.36
11:55:48|38775.1
11:55:49|38775.31
11:55:50|38774.25
11:55:51|38774.24
11:55:52|38774.54
11:55:53|38774.54
11:55:54|38774.54
11:55:55|38774.96
11:55:56|38775.1
11:55:57|38774.71
11:55:58|38775.2
11:55:59|38775.39
11:56:00|38774.5
11:56:01|38777.67
11:56:02|38778.52
11:56:03|38777.88
11:56:04|38778.73
11:56:05|38777.86
11:56:06|38777.87
11:56:07|38777.99
11:56:08|38778.23
11:56:09|38778.6
11:56:11|38778.48
11:56:11|38778.48
11:56:12|38777.85
11:56:13|38777.76
11:56:14|38777.63
11:56:15|38777.92
11:56:16|38778.36
11:56:17|38777.5
11:56:18|38777.74
11:56:19|38777.64
11:56:20|38777.63
11:56:22|38777.21
11:56:24|38776.68
11:56:24|38775.7
11:56:25|38775.7
11:56:27|38775.7
11:56:28|38776.
11:56:29|38775.19
11:56:30|38775.19
11:56:31|38775.55
11:56:32|38774.95
11:56:33|38774.98
11:56:34|38774.97
11:56:35|38774.97
11:56:36|38774.97
11:56:37|38774.97
11:56:38|38774.46
11:56:39|38774.85
11:56:40|38774.99
11:56:41|38774.99
11:56:43|38774.86
11:56:44|38774.26
11:56:45|38774.89
11:56:46|38774.19
11:56:47|38774.17
11:56:49|38774.17
11:56:50|38775.01
11:56:50|38774.6
11:56:51|38774.6
11:56:52|38775.8
11:56:55|38775.79
11:56:56|38774.57
11:56:56|38777.29
11:56:58|38777.8
11:56:59|38777.8
11:57:00|38778.2
11:57:01|38777.58
11:57:02|38776.86
11:57:03|38777.73
11:57:04|38777.29
11:57:05|38777.57
11:57:06|38777.57
11:57:07|38777.57
11:57:08|38777.29
11:57:09|38778.65
11:57:10|38778.53
11:57:11|38778.15
11:57:12|38777.95
11:57:13|38778.34
11:57:14|38778.66
11:57:15|38778.59
11:57:16|38778.59
11:57:17|38778.64
11:57:18|38778.64
11:57:19|38778.8
11:57:20|38777.81
11:57:21|38777.94
11:57:22|38777.94
11:57:23|38776.84
11:57:24|38776.36
11:57:26|38775.99
11:57:28|38776.34
11:57:28|38777.05
11:57:29|38777.05
11:57:30|38777.29
11:57:31|38778.36
11:57:33|38777.86
11:57:34|38777.91
11:57:36|38778.04
11:57:36|38775.46
11:57:38|38776.5
11:57:39|38776.06
11:57:40|38776.24
11:57:41|38775.84
11:57:43|38775.83
11:57:43|38774.93
11:57:44|38776.07
11:57:45|38776.48
11:57:47|38776.23
11:57:47|38778.36
11:57:49|38778.77
11:57:50|38778.61
11:57:50|38779.
11:57:51|38778.99
11:57:53|38777.69
11:57:53|38777.69
11:57:54|38777.69
11:57:55|38777.84
11:57:56|38777.84
11:57:58|38777.84
11:57:59|38778.07
11:58:00|38778.44
11:58:01|38778.09
11:58:02|38778.09
11:58:03|38777.9
11:58:04|38778.01
11:58:05|38778.01
11:58:07|38777.83
11:58:08|38776.88
11:58:09|38776.89
11:58:10|38776.83
11:58:11|38776.73
11:58:12|38776.73
11:58:13|38776.73
11:58:14|38776.73
11:58:15|38776.28
11:58:16|38776.6
11:58:17|38776.6
11:58:18|38777.29
11:58:19|38776.6
11:58:20|38775.91
11:58:21|38775.91
11:58:22|38775.67
11:58:23|38777.
11:58:24|38776.04
11:58:25|38776.05
11:58:27|38776.05
11:58:29|38776.55
11:58:29|38776.
11:58:30|38777.29
11:58:32|38777.87
11:58:33|38778.11
11:58:34|38778.33
11:58:35|38778.21
11:58:35|38777.99
11:58:37|38777.72
11:58:37|38777.71
11:58:39|38776.36
11:58:39|38776.36
11:58:40|38776.43
11:58:41|38777.23
11:58:42|38776.8
11:58:44|38776.72
11:58:44|38776.55
11:58:46|38776.55
11:58:47|38776.55
11:58:48|38776.55
11:58:48|38776.24
11:58:49|38776.28
11:58:51|38776.28
11:58:51|38776.23
11:58:53|38776.1
11:58:53|38775.72
11:58:55|38775.71
11:58:56|38775.72
11:58:57|38775.72
11:58:57|38776.43
11:58:59|38776.41
11:59:00|38776.2
11:59:01|38776.83
11:59:01|38776.71
11:59:03|38776.21
11:59:04|38776.21
11:59:05|38775.7
11:59:06|38775.08
11:59:07|38776.38
11:59:09|38779.99
11:59:10|38780.13
11:59:10|38779.7
11:59:12|38779.12
11:59:13|38777.65
11:59:13|38777.65
11:59:14|38777.64
11:59:15|38778.04
11:59:16|38777.79
11:59:17|38777.22
11:59:18|38777.94
11:59:19|38776.
11:59:20|38777.71
11:59:21|38777.58
11:59:22|38777.68
11:59:25|38777.34
11:59:26|38777.73
11:59:28|38779.02
11:59:28|38778.84
11:59:30|38778.
11:59:31|38779.03
11:59:31|38780.
11:59:32|38780.01
11:59:34|38779.55
11:59:34|38779.28
11:59:35|38781.04
11:59:37|38780.55
11:59:37|38780.
11:59:38|38780.21
11:59:39|38780.21
11:59:41|38780.21
11:59:42|38773.82
11:59:43|38772.99
11:59:44|38774.31
11:59:45|38771.86
11:59:46|38767.97
11:59:48|38769.27
11:59:49|38764.12
11:59:50|38762.68
11:59:51|38762.55
11:59:52|38764.05
11:59:53|38763.14
11:59:55|38764.
11:59:56|38764.09
11:59:57|38763.85
11:59:57|38763.85
11:59:58|38763.78
11:59:59|38761.48
12:00:00|38761.66
12:00:02|38762.02
12:00:03|38761.52
12:00:04|38761.75
12:00:06|38764.57
12:00:07|38763.79
12:00:07|38762.58
12:00:08|38763.12
12:00:10|38762.28
12:00:11|38763.08
12:00:11|38762.23
12:00:12|38761.7
12:00:14|38762.98
12:00:15|38762.38
12:00:16|38763.83
12:00:17|38762.88
12:00:18|38765.59
12:00:19|38765.03
12:00:20|38765.05
12:00:21|38764.81
12:00:22|38764.22
12:00:23|38764.38
12:00:24|38765.06
12:00:26|38763.92
12:00:27|38767.4
12:00:28|38766.
12:00:30|38766.25
12:00:31|38764.58
12:00:32|38765.83
12:00:33|38765.25
12:00:35|38765.25
12:00:36|38765.14
12:00:36|38766.19
12:00:37|38766.32
12:00:39|38765.26
12:00:39|38765.75
12:00:40|38765.72
12:00:41|38764.95
12:00:43|38765.98
12:00:43|38765.97
12:00:44|38765.99
12:00:45|38765.98
12:00:46|38765.98
12:00:48|38765.99
12:00:49|38765.99
12:00:49|38765.99
12:00:50|38766.13
12:00:51|38765.7
12:00:53|38765.7
12:00:54|38765.7
12:00:55|38765.21
12:00:56|38765.23
12:00:58|38765.23
12:00:58|38765.22
12:01:00|38765.45
12:01:01|38767.17
12:01:01|38766.95
12:01:03|38764.18
12:01:04|38763.7
12:01:05|38764.21
12:01:06|38765.7
12:01:06|38765.7
12:01:08|38765.97
12:01:08|38765.97
12:01:10|38765.98
12:01:11|38767.19
12:01:12|38766.34
12:01:13|38766.38
12:01:14|38765.87
12:01:15|38765.7
12:01:16|38766.2
12:01:16|38766.5
12:01:18|38765.94
12:01:19|38766.36
12:01:19|38766.35
12:01:20|38766.35
12:01:22|38766.35
12:01:23|38766.07
12:01:24|38766.07
12:01:25|38766.07
12:01:26|38767.08
12:01:27|38767.07
12:01:28|38767.94
12:01:28|38767.94
12:01:30|38767.94
12:01:31|38769.4
12:01:32|38769.28
12:01:33|38768.92
12:01:34|38768.71
12:01:35|38768.71
12:01:36|38769.64
12:01:37|38768.84
12:01:38|38768.85
12:01:39|38768.85
12:01:40|38768.84
12:01:41|38769.91
12:01:42|38768.5
12:01:43|38768.5
12:01:44|38769.33
12:01:45|38769.33
12:01:46|38769.88
12:01:47|38768.92
12:01:48|38768.
12:01:49|38767.91
12:01:50|38767.91
12:01:51|38766.66
12:01:52|38766.66
12:01:53|38766.76
12:01:54|38767.11
12:01:55|38766.99
12:01:56|38766.99
12:01:57|38767.13
12:01:58|38767.49
12:01:59|38769.03
12:02:00|38770.39
12:02:01|38769.61
12:02:02|38769.72
12:02:03|38768.71
12:02:04|38768.7
12:02:05|38768.71
12:02:06|38769.01
12:02:07|38768.56
12:02:08|38768.56
12:02:09|38768.56
12:02:10|38768.56
12:02:11|38768.56
12:02:12|38768.56
12:02:13|38768.56
12:02:14|38768.56
12:02:15|38768.56
12:02:16|38768.56
12:02:17|38768.57
12:02:18|38768.56
12:02:19|38769.4
12:02:20|38768.57
12:02:21|38769.49
12:02:22|38770.13
12:02:23|38770.31
12:02:24|38770.02
12:02:25|38770.02
12:02:26|38770.02
12:02:27|38769.78
12:02:28|38768.81
12:02:30|38767.73
12:02:31|38767.71
12:02:31|38767.6
12:02:33|38767.61
12:02:34|38766.11
12:02:35|38767.41
12:02:36|38767.99
12:02:37|38768.43
12:02:38|38768.43
12:02:39|38768.55
12:02:41|38768.41
12:02:42|38768.9
12:02:43|38769.45
12:02:44|38769.35
12:02:45|38768.62
12:02:46|38769.26
12:02:47|38769.26
12:02:48|38769.26
12:02:49|38769.26
12:02:51|38769.3
12:02:51|38769.3
12:02:52|38769.3
12:02:53|38769.3
12:02:55|38768.85
12:02:55|38767.79
12:02:56|38768.69
12:02:57|38768.39
12:02:58|38768.39
12:02:59|38768.34
12:03:00|38768.24
12:03:02|38767.11
12:03:02|38768.74
12:03:03|38768.74
12:03:05|38767.64
12:03:05|38767.77
12:03:06|38767.33
12:03:08|38767.65
12:03:08|38767.73
12:03:10|38768.59
12:03:10|38768.59
12:03:12|38768.18
12:03:12|38767.82
12:03:14|38767.01
12:03:14|38767.76
12:03:15|38767.42
12:03:16|38767.74
12:03:17|38767.16
12:03:19|38766.69
12:03:19|38766.8
12:03:20|38767.51
12:03:21|38767.51
12:03:22|38768.42
12:03:23|38768.17
12:03:24|38768.41
12:03:25|38767.38
12:03:26|38768.04
12:03:27|38767.69
12:03:28|38768.42
12:03:30|38768.67
12:03:31|38768.67
12:03:32|38768.67
12:03:33|38767.72
12:03:35|38767.72
12:03:35|38767.75
12:03:36|38767.75
12:03:38|38767.97
12:03:39|38767.69
12:03:41|38766.93
12:03:41|38766.52
12:03:42|38766.71
12:03:43|38768.06
12:03:45|38766.4
12:03:46|38767.09
12:03:46|38767.66
12:03:47|38767.81
12:03:49|38767.93
12:03:50|38767.94
12:03:52|38767.81
12:03:52|38767.15
12:03:54|38767.15
12:03:54|38766.92
12:03:55|38766.92
12:03:56|38766.92
12:03:57|38766.92
12:03:58|38766.92
12:03:59|38766.92
12:04:00|38767.31
12:04:01|38767.28
12:04:02|38766.43
12:04:03|38766.43
12:04:04|38766.29
12:04:05|38766.65
12:04:07|38766.65
12:04:08|38766.71
12:04:08|38766.36
12:04:09|38765.15
12:04:10|38766.02
12:04:11|38766.29
12:04:12|38766.67
12:04:14|38766.14
12:04:14|38766.14
12:04:15|38766.66
12:04:16|38766.66
12:04:17|38768.1
12:04:18|38768.1
12:04:20|38767.32
12:04:20|38768.54
12:04:21|38768.54
12:04:23|38768.54
12:04:24|38768.54
12:04:25|38768.82
12:04:26|38768.82
12:04:27|38768.82
12:04:28|38768.86
12:04:29|38769.15
12:04:29|38768.88
12:04:32|38768.88
12:04:33|38768.88
12:04:34|38768.88
12:04:34|38768.57
12:04:35|38768.57
12:04:37|38768.57
12:04:38|38767.6
12:04:39|38767.6
12:04:40|38767.83
12:04:41|38767.83
12:04:42|38767.84
12:04:43|38766.11
12:04:45|38767.19
12:04:46|38767.36
12:04:47|38767.61
12:04:48|38767.72
12:04:48|38767.72
12:04:49|38768.25
12:04:50|38768.26
12:04:51|38768.26
12:04:52|38768.26
12:04:54|38768.41
12:04:55|38768.41
12:04:56|38768.41
12:04:56|38768.41
12:04:58|38769.
12:04:58|38768.42
12:05:00|38770.67
12:05:01|38770.88
12:05:02|38770.88
12:05:03|38770.
12:05:04|38770.46
12:05:05|38770.48
12:05:06|38768.76
12:05:07|38769.01
12:05:08|38769.2
12:05:09|38769.19
12:05:10|38767.99
12:05:11|38769.37
12:05:12|38770.31
12:05:13|38770.31
12:05:14|38770.43
12:05:15|38770.43
12:05:16|38770.45
12:05:17|38770.45
12:05:18|38770.45
12:05:19|38771.2
12:05:20|38771.2
12:05:21|38771.51
12:05:23|38771.3
12:05:23|38771.2
12:05:24|38770.57
12:05:25|38770.21
12:05:27|38769.47
12:05:27|38769.74
12:05:28|38769.58
12:05:29|38769.35
12:05:30|38769.35
12:05:32|38768.95
12:05:33|38768.39
12:05:34|38767.6
12:05:35|38767.2
12:05:36|38765.1
12:05:37|38765.6
12:05:38|38765.34
12:05:40|38765.24
12:05:40|38765.23
12:05:42|38765.23
12:05:42|38765.22
12:05:44|38765.22
12:05:44|38765.23
12:05:46|38765.23
12:05:47|38766.61
12:05:47|38765.49
12:05:48|38764.83
12:05:50|38764.83
12:05:50|38764.72
12:05:52|38764.72
12:05:52|38764.98
12:05:54|38765.64
12:05:55|38764.83
12:05:55|38764.86
12:05:57|38764.86
12:05:58|38764.43
12:05:59|38764.34
12:06:00|38764.34
12:06:00|38764.27
12:06:01|38763.98
12:06:03|38764.91
12:06:04|38764.91
12:06:05|38764.37
12:06:06|38764.92
12:06:07|38765.17
12:06:08|38765.17
12:06:09|38765.17
12:06:10|38765.63
12:06:10|38765.63
12:06:12|38766.93
12:06:13|38766.01
12:06:13|38766.13
12:06:15|38765.75
12:06:15|38765.67
12:06:17|38765.67
12:06:18|38765.67
12:06:20|38765.52
12:06:20|38766.44
12:06:21|38765.71
12:06:22|38766.78
12:06:23|38766.66
12:06:24|38766.66
12:06:25|38766.67
12:06:26|38766.67
12:06:27|38766.67
12:06:28|38766.67
12:06:29|38766.67
12:06:31|38766.67
12:06:31|38766.67
12:06:33|38766.67
12:06:34|38766.96
12:06:35|38766.96
12:06:37|38766.96
12:06:38|38766.21
12:06:39|38767.36
12:06:40|38765.17
12:06:41|38765.18
12:06:42|38765.18
12:06:43|38765.18
12:06:44|38766.07
12:06:45|38765.9
12:06:47|38765.97
12:06:47|38765.79
12:06:49|38765.75
12:06:49|38765.95
12:06:50|38765.96
12:06:51|38767.2
12:06:53|38767.2
12:06:53|38767.2
12:06:54|38767.2
12:06:55|38766.71
12:06:57|38765.73
12:06:57|38765.04
12:06:59|38765.61
12:06:59|38765.61
12:07:00|38765.62
12:07:01|38765.62
12:07:03|38765.62
12:07:04|38765.34
12:07:05|38761.2
12:07:06|38761.11
12:07:06|38761.1
12:07:07|38761.03
12:07:08|38757.48
12:07:10|38755.49
12:07:11|38756.51
12:07:11|38757.19
12:07:12|38757.42
12:07:13|38756.63
12:07:14|38756.75
12:07:16|38757.6
12:07:16|38757.46
12:07:17|38757.19
12:07:18|38757.33
12:07:19|38757.85
12:07:20|38757.75
12:07:21|38757.75
12:07:22|38755.8
12:07:23|38757.12
12:07:24|38756.64
12:07:25|38755.87
12:07:26|38758.56
12:07:28|38758.3
12:07:28|38755.68
12:07:29|38757.43
12:07:30|38757.41
12:07:32|38756.27
12:07:32|38757.19
12:07:33|38756.96
12:07:34|38759.21
12:07:35|38757.55
12:07:36|38756.87
12:07:37|38756.87
12:07:38|38757.85
12:07:39|38759.68
12:07:41|38758.41
12:07:42|38758.41
12:07:43|38759.68
12:07:44|38759.68
12:07:45|38758.45
12:07:46|38760.61
12:07:47|38760.74
12:07:48|38761.33
12:07:49|38763.37
12:07:50|38765.06
12:07:51|38764.11
12:07:52|38764.42
12:07:53|38764.68
12:07:54|38764.8
12:07:55|38764.44
12:07:56|38764.48
12:07:57|38765.93
12:07:58|38764.4
12:08:00|38764.41
12:08:00|38764.77
12:08:01|38764.63
12:08:02|38764.52
12:08:04|38764.12
12:08:04|38764.12
12:08:06|38765.06
12:08:07|38763.47
12:08:07|38765.74
12:08:08|38765.74
12:08:09|38764.03
12:08:10|38764.03
12:08:11|38763.83
12:08:13|38765.22
12:08:13|38764.08
12:08:14|38763.95
12:08:16|38763.95
12:08:16|38763.95
12:08:17|38764.23
12:08:18|38763.12
12:08:20|38763.81
12:08:21|38764.4
12:08:21|38764.4
12:08:23|38764.4
12:08:24|38764.4
12:08:26|38764.39
12:08:26|38764.39
12:08:27|38764.39
12:08:28|38766.42
12:08:29|38764.26
12:08:30|38764.52
12:08:32|38764.52
12:08:32|38764.52
12:08:33|38766.
12:08:36|38772.58
12:08:37|38770.2
12:08:38|38772.38
12:08:39|38772.94
12:08:40|38774.96
12:08:43|38773.54
12:08:44|38774.44
12:08:44|38774.2
12:08:45|38774.2
12:08:46|38774.2
12:08:47|38773.85
12:08:49|38773.85
12:08:50|38773.35
12:08:50|38773.35
12:08:52|38774.15
12:08:52|38774.17
12:08:53|38774.17
12:08:55|38774.17
12:08:55|38774.16
12:08:56|38774.17
12:08:57|38774.18
12:08:59|38774.19
12:09:00|38774.34
12:09:01|38774.95
12:09:02|38774.01
12:09:03|38773.84
12:09:04|38773.84
12:09:04|38773.05
12:09:06|38773.65
12:09:06|38774.58
12:09:07|38774.15
12:09:08|38774.16
12:09:10|38774.15
12:09:11|38774.15
12:09:12|38774.83
12:09:13|38774.83
12:09:13|38776.13
12:09:15|38774.27
12:09:16|38776.13
12:09:17|38774.69
12:09:18|38775.81
12:09:19|38776.14
12:09:20|38776.18
12:09:21|38776.18
12:09:22|38775.38
12:09:23|38775.69
12:09:24|38774.95
12:09:25|38775.24
12:09:26|38776.23
12:09:27|38776.01
12:09:28|38776.01
12:09:29|38776.01
12:09:30|38776.01
12:09:31|38775.85
12:09:32|38774.95
12:09:33|38774.3
12:09:34|38773.5
12:09:35|38773.62
12:09:36|38774.4
12:09:37|38773.99
12:09:38|38774.09
12:09:40|38774.18
12:09:41|38774.99
12:09:42|38775.29
12:09:43|38775.29
12:09:44|38774.83
12:09:45|38774.25
12:09:46|38774.34
12:09:48|38774.43
12:09:49|38774.43
12:09:49|38774.08
12:09:51|38774.52
12:09:51|38774.55
12:09:53|38774.55
12:09:53|38774.55
12:09:55|38775.03
12:09:56|38775.03
12:09:57|38774.46
12:09:59|38773.81
12:09:59|38773.81
12:10:01|38773.07
12:10:01|38773.29
12:10:03|38773.69
12:10:03|38774.84
12:10:04|38774.84
12:10:05|38774.84
12:10:06|38774.1
12:10:07|38774.05
12:10:08|38774.47
12:10:09|38774.47
12:10:10|38773.
12:10:12|38773.93
12:10:12|38774.69
12:10:13|38773.92
12:10:14|38773.92
12:10:15|38773.92
12:10:16|38773.92
12:10:17|38773.92
12:10:19|38773.92
12:10:21|38773.92
12:10:21|38773.24
12:10:22|38773.24
12:10:24|38773.24
12:10:24|38773.93
12:10:25|38773.93
12:10:26|38773.52
12:10:27|38773.51
12:10:28|38773.51
12:10:30|38773.51
12:10:30|38773.4
12:10:31|38773.27
12:10:32|38773.27
12:10:33|38773.53
12:10:34|38773.42
12:10:35|38773.42
12:10:36|38773.42
12:10:37|38773.42
12:10:39|38773.42
12:10:39|38773.42
12:10:40|38773.42
12:10:42|38773.41
12:10:43|38773.42
12:10:43|38773.42
12:10:45|38773.42
12:10:46|38773.42
12:10:47|38773.42
12:10:48|38773.42
12:10:49|38773.42
12:10:50|38773.42
12:10:51|38774.
12:10:52|38774.01
12:10:53|38774.18
12:10:54|38773.05
12:10:55|38773.66
12:10:56|38773.67
12:10:57|38772.83
12:10:58|38772.64
12:11:00|38772.83
12:11:00|38772.1
12:11:01|38772.76
12:11:02|38772.64
12:11:03|38772.64
12:11:05|38772.63
12:11:05|38772.63
12:11:07|38768.11
12:11:08|38769.37
12:11:09|38768.64
12:11:09|38768.35
12:11:10|38769.05
12:11:11|38769.16
12:11:13|38768.98
12:11:14|38768.79
12:11:14|38768.81
12:11:15|38768.84
12:11:17|38769.54
12:11:17|38769.54
12:11:18|38769.95
12:11:20|38769.25
12:11:20|38769.94
12:11:21|38769.92
12:11:22|38769.92
12:11:24|38769.54
12:11:25|38769.54
12:11:26|38769.54
12:11:27|38769.97
12:11:28|38769.97
12:11:29|38769.97
12:11:29|38769.97
12:11:31|38769.54
12:11:31|38769.71
12:11:33|38770.98
12:11:33|38772.02
12:11:35|38773.96
12:11:35|38773.25
12:11:36|38772.95
12:11:39|38772.95
12:11:40|38772.44
12:11:40|38772.1
12:11:42|38772.03
12:11:43|38772.49
12:11:44|38771.83
12:11:45|38772.33
12:11:46|38770.11
12:11:47|38770.73
12:11:48|38770.59
12:11:49|38770.15
12:11:50|38770.45
12:11:51|38770.67
12:11:52|38770.63
12:11:53|38771.85
12:11:54|38771.96
12:11:55|38771.85
12:11:56|38771.71
12:11:57|38771.46
12:11:58|38771.45
12:11:59|38771.45
12:12:00|38771.45
12:12:01|38771.64
12:12:02|38772.07
12:12:03|38770.61
12:12:04|38773.47
12:12:05|38773.47
12:12:06|38772.43
12:12:07|38772.43
12:12:08|38772.65
12:12:09|38772.65
12:12:10|38771.33
12:12:11|38771.39
12:12:12|38770.8
12:12:14|38771.32
12:12:14|38771.32
12:12:15|38771.34
12:12:16|38771.34
12:12:18|38771.34
12:12:19|38770.55
12:12:19|38768.7
12:12:20|38768.52
12:12:21|38768.03
12:12:23|38765.03
12:12:24|38764.76
12:12:25|38765.72
12:12:26|38765.47
12:12:27|38765.11
12:12:27|38765.85
12:12:29|38766.92
12:12:30|38766.93
12:12:31|38766.42
12:12:32|38765.72
12:12:33|38765.28
12:12:34|38765.16
12:12:35|38765.72
12:12:35|38766.03
12:12:36|38766.64
12:12:38|38766.79
12:12:39|38765.84
12:12:41|38765.84
12:12:42|38764.66
12:12:42|38765.04
12:12:43|38767.08
12:12:45|38767.08
12:12:45|38767.08
12:12:46|38767.38
12:12:47|38767.62
12:12:49|38767.62
12:12:50|38768.39
12:12:51|38768.39
12:12:51|38768.
12:12:53|38764.92
12:12:53|38766.
12:12:55|38766.
12:12:56|38765.18
12:12:57|38766.64
12:12:58|38766.64
12:13:00|38767.1
12:13:00|38767.28
12:13:01|38767.23
12:13:03|38768.1
12:13:03|38767.45
12:13:04|38767.75
12:13:05|38767.45
12:13:07|38766.88
12:13:08|38766.88
12:13:09|38767.02
12:13:09|38767.02
12:13:10|38767.14
12:13:11|38767.25
12:13:12|38765.98
12:13:13|38766.74
12:13:14|38766.85
12:13:15|38766.85
12:13:16|38766.85
12:13:18|38766.85
12:13:19|38765.79
12:13:20|38766.03
12:13:21|38767.05
12:13:21|38767.05
12:13:22|38767.05
12:13:23|38767.18
12:13:24|38767.18
12:13:26|38765.54
12:13:26|38765.54
12:13:28|38765.54
12:13:28|38765.54
12:13:30|38767.23
12:13:30|38771.57
12:13:32|38770.61
12:13:32|38770.01
12:13:34|38773.18
12:13:35|38774.89
12:13:35|38775.53
12:13:37|38776.
12:13:37|38776.16
12:13:39|38775.33
12:13:41|38775.61
12:13:42|38776.18
12:13:43|38776.53
12:13:43|38776.1
12:13:44|38775.19
12:13:46|38775.18
12:13:47|38775.33
12:13:48|38775.45
12:13:49|38775.22
12:13:50|38774.93
12:13:51|38775.98
12:13:53|38776.02
12:13:54|38775.37
12:13:54|38775.79
12:13:56|38781.61
12:13:57|38781.62
12:13:57|38780.62
12:13:58|38780.94
12:13:59|38781.92
12:14:00|38781.93
12:14:01|38782.81
12:14:02|38780.96
12:14:04|38779.99
12:14:05|38780.11
12:14:06|38778.19
12:14:07|38779.99
12:14:08|38780.
12:14:09|38780.43
12:14:10|38779.01
12:14:11|38779.55
12:14:12|38779.19
12:14:13|38779.23
12:14:15|38779.37
12:14:16|38778.91
12:14:16|38779.63
12:14:17|38779.86
12:14:18|38779.86
12:14:20|38779.44
12:14:21|38779.03
12:14:22|38779.49
12:14:23|38779.49
12:14:24|38779.37
12:14:26|38779.37
12:14:26|38778.97
12:14:27|38778.97
12:14:28|38779.44
12:14:30|38779.38
12:14:31|38779.38
12:14:31|38779.38
12:14:33|38779.38
12:14:33|38779.38
12:14:34|38779.63
12:14:35|38779.74
12:14:37|38779.74
12:14:37|38779.63
12:14:38|38778.59
12:14:39|38779.16
12:14:40|38778.66
12:14:42|38779.08
12:14:44|38779.12
12:14:45|38779.12
12:14:45|38779.2
12:14:46|38779.2
12:14:48|38779.2
12:14:48|38779.48
12:14:49|38779.22
12:14:51|38779.61
12:14:52|38779.61
12:14:53|38779.61
12:14:54|38778.34
12:14:55|38779.46
12:14:56|38779.
12:14:57|38779.51
12:14:59|38779.27
12:14:59|38779.02
12:15:01|38779.02
12:15:01|38777.98
12:15:02|38777.98
12:15:03|38777.94
12:15:05|38776.7
12:15:06|38776.38
12:15:07|38779.47
12:15:08|38780.72
12:15:08|38782.8
12:15:09|38780.71
12:15:11|38780.68
12:15:12|38780.67
12:15:13|38780.79
12:15:15|38780.51
12:15:15|38782.01
12:15:17|38781.49
12:15:18|38781.88
12:15:18|38781.5
12:15:20|38781.5
12:15:21|38781.52
12:15:21|38781.26
12:15:23|38781.49
12:15:24|38781.76
12:15:25|38781.76
12:15:26|38781.32
12:15:27|38781.32
12:15:28|38781.32
12:15:29|38781.32
12:15:30|38781.99
12:15:31|38782.46
12:15:31|38782.33
12:15:33|38783.2
12:15:34|38782.64
12:15:34|38782.64
12:15:36|38781.96
12:15:37|38781.96
12:15:37|38783.37
12:15:38|38783.25
12:15:40|38783.49
12:15:40|38783.74
12:15:43|38783.86
12:15:44|38784.3
12:15:45|38784.01
12:15:46|38783.14
12:15:47|38785.
12:15:48|38784.61
12:15:49|38783.51
12:15:51|38783.33
12:15:52|38780.92
12:15:53|38781.16
12:15:54|38781.66
12:15:54|38781.54
12:15:56|38781.54
12:15:56|38781.66
12:15:57|38781.66
12:15:58|38780.24
12:16:00|38781.2
12:16:01|38780.53
12:16:02|38780.67
12:16:03|38780.6
12:16:04|38780.72
12:16:05|38782.49
12:16:06|38780.6
12:16:07|38780.6
12:16:08|38780.96
12:16:09|38781.66
12:16:10|38779.37
12:16:11|38779.62
12:16:12|38779.94
12:16:13|38780.68
12:16:14|38779.74
12:16:15|38780.41
12:16:16|38780.71
12:16:17|38780.72
12:16:18|38779.98
12:16:19|38780.03
12:16:20|38780.03
12:16:21|38780.88
12:16:22|38780.03
12:16:23|38780.34
12:16:24|38780.34
12:16:25|38780.34
12:16:26|38780.34
12:16:27|38780.85
12:16:28|38780.79
12:16:29|38780.79
12:16:30|38780.8
12:16:31|38780.8
12:16:32|38781.1
12:16:34|38781.1
12:16:34|38781.56
12:16:35|38781.1
12:16:36|38780.98
12:16:37|38780.89
12:16:38|38780.12
12:16:39|38780.54
12:16:41|38780.89
12:16:41|38780.12
12:16:43|38780.58
12:16:44|38780.59
12:16:46|38780.59
12:16:47|38780.59
12:16:47|38780.59
12:16:49|38780.79
12:16:51|38780.18
12:16:52|38780.77
12:16:52|38782.68
12:16:53|38783.92
12:16:55|38785.05
12:16:56|38786.81
12:16:56|38785.49
12:16:57|38786.22
12:16:59|38786.61
12:17:00|38787.29
12:17:01|38789.11
12:17:02|38789.43
12:17:02|38789.74
12:17:03|38788.96
12:17:04|38789.03
12:17:06|38790.18
12:17:06|38790.59
12:17:08|38790.59
12:17:08|38789.58
12:17:09|38789.93
12:17:10|38789.92
12:17:12|38789.92
12:17:12|38789.92
12:17:13|38789.8
12:17:15|38789.65
12:17:15|38790.24
12:17:17|38791.08
12:17:18|38789.65
12:17:19|38789.65
12:17:20|38792.95
12:17:21|38791.53
12:17:22|38791.53
12:17:23|38794.39
12:17:24|38792.63
12:17:25|38790.11
12:17:26|38791.22
12:17:27|38792.3
12:17:28|38792.3
12:17:29|38792.3
12:17:30|38791.84
12:17:31|38791.57
12:17:32|38792.
12:17:33|38792.
12:17:34|38794.81
12:17:35|38794.81
12:17:36|38792.27
12:17:37|38792.27
12:17:38|38793.38
12:17:39|38793.63
12:17:40|38793.55
12:17:41|38793.22
12:17:42|38795.08
12:17:43|38793.73
12:17:45|38794.49
12:17:46|38793.56
12:17:47|38792.
12:17:48|38792.13
12:17:49|38792.41
12:17:50|38792.97
12:17:51|38792.97
12:17:51|38792.97
12:17:53|38792.97
12:17:53|38792.96
12:17:54|38792.61
12:17:56|38792.61
12:17:57|38793.11
12:17:58|38793.11
12:17:59|38793.36
12:17:59|38793.73
12:18:01|38794.12
12:18:02|38794.42
12:18:03|38793.96
12:18:04|38792.88
12:18:05|38792.88
12:18:07|38798.62
12:18:07|38798.15
12:18:08|38799.34
12:18:10|38799.67
12:18:10|38799.6
12:18:11|38798.67
12:18:13|38800.95
12:18:13|38799.81
12:18:15|38798.82
12:18:15|38799.41
12:18:16|38800.8
12:18:18|38799.73
12:18:19|38799.4
12:18:20|38797.5
12:18:21|38797.01
12:18:22|38797.82
12:18:23|38798.48
12:18:24|38800.57
12:18:25|38798.86
12:18:26|38798.33
12:18:27|38798.7
12:18:28|38799.11
12:18:29|38800.45
12:18:30|38801.18
12:18:30|38803.22
12:18:32|38804.09
12:18:32|38803.31
12:18:34|38802.48
12:18:35|38803.88
12:18:35|38803.67
12:18:37|38803.67
12:18:37|38802.96
12:18:39|38802.96
12:18:40|38802.
12:18:41|38801.77
12:18:41|38802.77
12:18:43|38801.38
12:18:43|38801.85
12:18:46|38802.1
12:18:47|38801.48
12:18:48|38802.64
12:18:49|38802.12
12:18:50|38802.12
12:18:51|38802.51
12:18:52|38802.81
12:18:53|38802.17
12:18:54|38802.25
12:18:55|38801.87
12:18:56|38802.47
12:18:57|38801.95
12:18:58|38801.95
12:18:59|38802.43
12:19:00|38803.14
12:19:01|38802.16
12:19:02|38802.45
12:19:03|38802.68
12:19:04|38803.83
12:19:05|38803.84
12:19:06|38803.03
12:19:07|38803.27
12:19:08|38803.03
12:19:09|38803.02
12:19:10|38804.
12:19:11|38803.99
12:19:12|38806.
12:19:13|38801.05
12:19:15|38800.11
12:19:16|38799.47
12:19:16|38798.86
12:19:17|38796.25
12:19:18|38797.35
12:19:19|38796.42
12:19:20|38798.04
12:19:21|38796.52
12:19:22|38798.03
12:19:23|38797.86
12:19:24|38798.03
12:19:26|38796.95
12:19:26|38796.56
12:19:28|38792.37
12:19:28|38793.31
12:19:29|38791.92
12:19:30|38792.89
12:19:31|38792.92
12:19:32|38792.31
12:19:33|38793.08
12:19:35|38793.47
12:19:35|38795.68
12:19:36|38793.97
12:19:37|38794.39
12:19:38|38794.1
12:19:40|38794.52
12:19:40|38793.36
12:19:41|38793.59
12:19:43|38793.45
12:19:44|38793.45
12:19:44|38793.95
12:19:45|38793.75
12:19:46|38793.75
12:19:47|38793.75
12:19:49|38793.75
12:19:50|38793.45
12:19:51|38793.19
12:19:52|38792.12
12:19:54|38792.49
12:19:55|38791.18
12:19:56|38791.07
12:19:57|38789.98
12:19:58|38789.48
12:19:59|38790.35
12:20:00|38790.47
12:20:01|38790.96
12:20:02|38790.72
12:20:03|38790.99
12:20:04|38790.99
12:20:06|38790.99
12:20:06|38791.99
12:20:07|38791.76
12:20:08|38792.04
12:20:10|38790.75
12:20:10|38790.87
12:20:12|38788.86
12:20:13|38790.68
12:20:13|38790.14
12:20:15|38790.14
12:20:16|38790.03
12:20:16|38789.51
12:20:18|38790.37
12:20:18|38791.74
12:20:20|38791.88
12:20:21|38791.78
12:20:22|38791.78
12:20:23|38792.01
12:20:24|38791.68
12:20:25|38790.93
12:20:26|38792.3
12:20:27|38791.75
12:20:28|38791.75
12:20:29|38791.1
12:20:30|38790.4
12:20:31|38790.29
12:20:32|38786.6
12:20:33|38789.32
12:20:34|38789.27
12:20:35|38789.32
12:20:36|38789.45
12:20:37|38788.53
12:20:38|38789.86
12:20:39|38789.53
12:20:40|38789.53
12:20:41|38789.66
12:20:42|38789.53
12:20:43|38792.12
12:20:44|38792.12
12:20:45|38791.74
12:20:46|38790.98
12:20:47|38791.21
12:20:48|38791.32
12:20:49|38791.56
12:20:51|38792.3
12:20:51|38791.56
12:20:52|38791.84
12:20:53|38791.1
12:20:55|38791.1
12:20:56|38790.84
12:20:57|38790.83
12:20:58|38790.45
12:20:59|38790.83
12:20:59|38790.81
12:21:01|38792.52
12:21:01|38792.52
12:21:03|38793.54
12:21:04|38793.03
12:21:05|38790.95
12:21:06|38793.48
12:21:07|38792.4
12:21:08|38792.98
12:21:09|38792.41
12:21:11|38791.47
12:21:12|38793.71
12:21:12|38792.73
12:21:13|38793.73
12:21:15|38793.68
12:21:15|38792.91
12:21:16|38792.84
12:21:18|38793.99
12:21:19|38793.64
12:21:20|38794.43
12:21:21|38795.96
12:21:22|38794.8
12:21:23|38794.55
12:21:24|38797.22
12:21:26|38797.35
12:21:26|38796.41
12:21:27|38797.36
12:21:28|38797.84
12:21:29|38798.03
12:21:31|38797.06
12:21:32|38797.05
12:21:32|38797.05
12:21:33|38796.88
12:21:35|38797.97
12:21:35|38796.
12:21:37|38796.96
12:21:37|38796.88
12:21:39|38796.98
12:21:39|38796.63
12:21:41|38794.71
12:21:43|38794.71
12:21:43|38794.16
12:21:44|38793.75
12:21:45|38794.44
12:21:46|38793.67
12:21:47|38794.17
12:21:49|38794.84
12:21:50|38793.22
12:21:51|38793.35
12:21:52|38792.73
12:21:53|38793.06
12:21:54|38793.05
12:21:55|38793.03
12:21:56|38793.03
12:21:58|38793.54
12:21:59|38793.11
12:22:00|38792.57
12:22:01|38792.42
12:22:02|38792.61
12:22:03|38794.31
12:22:04|38793.25
12:22:05|38794.54
12:22:05|38794.58
12:22:07|38796.29
12:22:08|38795.88
12:22:09|38799.82
12:22:10|38798.7
12:22:11|38797.8
12:22:12|38801.19
12:22:13|38798.91
12:22:14|38799.89
12:22:15|38799.78
12:22:16|38799.79
12:22:17|38797.43
12:22:18|38798.22
12:22:19|38797.76
12:22:20|38797.76
12:22:21|38798.29
12:22:23|38795.26
12:22:23|38795.26
12:22:25|38794.27
12:22:26|38793.97
12:22:26|38794.75
12:22:27|38793.18
12:22:28|38793.95
12:22:29|38793.5
12:22:30|38794.57
12:22:31|38794.33
12:22:32|38796.
12:22:33|38797.6
12:22:34|38797.15
12:22:36|38797.72
12:22:36|38797.6
12:22:38|38797.94
12:22:38|38797.94
12:22:39|38797.27
12:22:41|38797.27
12:22:42|38795.66
12:22:43|38795.89
12:22:44|38795.78
12:22:45|38795.8
12:22:46|38796.22
12:22:48|38794.9
12:22:48|38795.08
12:22:50|38795.62
12:22:51|38795.21
12:22:52|38795.22
12:22:53|38795.21
12:22:54|38795.22
12:22:55|38795.13
12:22:57|38794.76
12:22:57|38795.74
12:22:59|38795.68
12:22:59|38796.
12:23:00|38797.43
12:23:02|38797.64
12:23:03|38797.64
12:23:03|38797.64
12:23:05|38797.64
12:23:06|38798.77
12:23:07|38798.72
12:23:08|38798.71
12:23:09|38798.71
12:23:10|38798.35
12:23:11|38798.75
12:23:12|38798.38
12:23:14|38800.26
12:23:15|38802.75
12:23:16|38802.76
12:23:16|38803.23
12:23:17|38801.92
12:23:19|38803.29
12:23:20|38803.89
12:23:21|38803.9
12:23:22|38803.9
12:23:23|38803.13
12:23:24|38803.12
12:23:25|38801.07
12:23:26|38801.07
12:23:28|38800.82
12:23:28|38801.31
12:23:30|38802.28
12:23:31|38801.54
12:23:32|38802.38
12:23:33|38804.19
12:23:34|38803.64
12:23:35|38803.38
12:23:36|38803.94
12:23:37|38803.43
12:23:38|38803.43
12:23:39|38803.16
12:23:40|38805.47
12:23:41|38805.96
12:23:42|38805.93
12:23:43|38806.13
12:23:44|38806.43
12:23:45|38805.98
12:23:46|38806.65
12:23:47|38805.78
12:23:48|38805.85
12:23:50|38805.98
12:23:51|38806.12
12:23:52|38806.12
12:23:53|38806.13
12:23:55|38806.32
12:23:56|38808.1
12:23:56|38807.22
12:23:58|38807.94
12:23:59|38807.94
12:24:00|38807.94
12:24:01|38806.83
12:24:02|38807.43
12:24:03|38807.52
12:24:04|38806.69
12:24:05|38806.2
12:24:06|38805.91
12:24:07|38804.16
12:24:08|38804.16
12:24:09|38803.2
12:24:10|38804.15
12:24:11|38802.98
12:24:13|38800.44
12:24:14|38801.37
12:24:15|38797.87
12:24:16|38799.44
12:24:17|38798.49
12:24:17|38798.49
12:24:18|38797.81
12:24:19|38798.37
12:24:21|38797.46
12:24:21|38797.34
12:24:22|38798.31
12:24:24|38797.52
12:24:24|38797.74
12:24:26|38797.8
12:24:27|38797.8
12:24:28|38797.3
12:24:29|38798.76
12:24:30|38798.04
12:24:31|38798.3
12:24:32|38797.47
12:24:33|38799.3
12:24:34|38798.78
12:24:35|38799.41
12:24:36|38799.41
12:24:37|38798.68
12:24:38|38799.27
12:24:39|38800.12
12:24:39|38797.71
12:24:41|38798.48
12:24:41|38797.29
12:24:43|38798.57
12:24:44|38799.79
12:24:45|38799.79
12:24:46|38799.34
12:24:47|38800.01
12:24:47|38799.63
12:24:48|38799.67
12:24:50|38799.73
12:24:51|38799.62
12:24:53|38798.44
12:24:54|38799.33
12:24:55|38800.51
12:24:55|38802.32
12:24:56|38802.
12:24:58|38802.
12:24:58|38804.71
12:25:00|38805.97
12:25:00|38806.11
12:25:02|38802.8
12:25:03|38804.74
12:25:03|38804.74
12:25:04|38802.24
12:25:05|38804.24
12:25:06|38804.5
12:25:08|38803.63
12:25:08|38804.41
12:25:09|38803.02
12:25:10|38803.42
12:25:11|38803.76
12:25:13|38803.76
12:25:13|38802.91
12:25:14|38803.49
12:25:15|38803.49
12:25:17|38802.
12:25:17|38802.
12:25:18|38801.5
12:25:20|38801.76
12:25:20|38801.4
12:25:21|38801.4
12:25:23|38800.9
12:25:24|38801.17
12:25:25|38802.
12:25:26|38802.06
12:25:27|38801.83
12:25:28|38801.15
12:25:29|38802.74
12:25:30|38803.38
12:25:31|38803.49
12:25:32|38802.96
12:25:33|38802.96
12:25:34|38802.96
12:25:35|38803.21
12:25:36|38801.74
12:25:37|38802.93
12:25:38|38802.01
12:25:39|38801.64
12:25:40|38801.64
12:25:41|38801.64
12:25:42|38801.84
12:25:43|38800.18
12:25:44|38799.38
12:25:45|38799.35
12:25:46|38800.6
12:25:47|38800.33
12:25:48|38800.67
12:25:49|38800.68
12:25:50|38800.
12:25:51|38799.53
12:25:53|38799.33
12:25:53|38798.66
12:25:55|38798.66
12:25:57|38799.2
12:25:58|38799.45
12:25:59|38799.31
12:26:00|38799.31
12:26:01|38799.79
12:26:02|38799.81
12:26:03|38799.82
12:26:04|38799.82
12:26:05|38799.05
12:26:06|38799.53
12:26:07|38798.49
12:26:08|38798.53
12:26:09|38798.53
12:26:10|38798.48
12:26:11|38798.37
12:26:12|38798.24
12:26:13|38798.24
12:26:14|38798.15
12:26:15|38798.15
12:26:17|38797.88
12:26:18|38797.32
12:26:19|38797.59
12:26:20|38796.05
12:26:21|38795.78
12:26:22|38795.78
12:26:23|38795.78
12:26:24|38796.13
12:26:25|38795.69
12:26:26|38796.03
12:26:27|38796.01
12:26:28|38795.74
12:26:29|38796.05
12:26:30|38796.53
12:26:31|38796.33
12:26:32|38796.36
12:26:33|38796.04
12:26:34|38800.
12:26:35|38800.03
12:26:36|38799.56
12:26:37|38800.55
12:26:38|38800.47
12:26:39|38800.47
12:26:40|38799.6
12:26:41|38799.72
12:26:42|38799.33
12:26:43|38799.22
12:26:44|38800.13
12:26:45|38802.2
12:26:46|38802.21
12:26:47|38802.2
12:26:48|38802.21
12:26:49|38802.21
12:26:50|38802.08
12:26:51|38802.19
12:26:52|38802.24
12:26:53|38802.24
12:26:54|38802.44
12:26:55|38802.44
12:26:56|38802.44
12:26:57|38802.06
12:26:58|38802.32
12:26:59|38803.64
12:27:00|38803.41
12:27:01|38804.
12:27:02|38803.61
12:27:03|38803.25
12:27:04|38803.25
12:27:05|38803.52
12:27:07|38805.37
12:27:08|38804.75
12:27:09|38804.9
12:27:10|38805.73
12:27:11|38805.75
12:27:12|38805.75
12:27:13|38805.09
12:27:14|38805.09
12:27:15|38805.84
12:27:16|38806.18
12:27:17|38806.03
12:27:18|38805.72
12:27:19|38805.73
12:27:20|38808.09
12:27:21|38809.46
12:27:22|38809.65
12:27:23|38809.64
12:27:24|38809.64
12:27:25|38809.6
12:27:26|38809.98
12:27:27|38809.98
12:27:28|38809.81
12:27:29|38809.8
12:27:30|38809.92
12:27:31|38809.92
12:27:32|38810.06
12:27:33|38810.98
12:27:35|38812.1
12:27:35|38812.18
12:27:36|38812.18
12:27:37|38812.63
12:27:38|38812.45
12:27:39|38813.36
12:27:41|38812.97
12:27:41|38812.22
12:27:42|38810.25
12:27:43|38811.79
12:27:44|38811.93
12:27:46|38811.93
12:27:46|38812.98
12:27:47|38813.25
12:27:49|38812.67
12:27:49|38812.29
12:27:50|38812.29
12:27:51|38812.58
12:27:53|38813.27
12:27:54|38812.02
12:27:56|38813.98
12:27:56|38813.19
12:27:58|38811.43
12:27:59|38810.84
12:27:59|38810.59
12:28:01|38807.83
12:28:02|38809.18
12:28:02|38808.91
12:28:04|38809.5
12:28:04|38809.5
12:28:06|38808.22
12:28:07|38809.15
12:28:08|38807.78
12:28:09|38809.65
12:28:10|38810.78
12:28:11|38809.12
12:28:12|38810.06
12:28:13|38810.68
12:28:14|38812.02
12:28:15|38811.17
12:28:16|38811.16
12:28:17|38809.9
12:28:18|38810.21
12:28:19|38810.1
12:28:20|38811.85
12:28:21|38810.69
12:28:22|38810.33
12:28:23|38810.69
12:28:24|38816.01
12:28:25|38816.64
12:28:26|38817.77
12:28:27|38819.27
12:28:28|38820.
12:28:29|38819.71
12:28:30|38819.29
12:28:31|38819.27
12:28:32|38818.72
12:28:33|38822.99
12:28:34|38821.63
12:28:35|38817.38
12:28:36|38816.41
12:28:37|38816.27
12:28:38|38817.28
12:28:39|38816.72
12:28:40|38817.91
12:28:41|38819.39
12:28:42|38817.76
12:28:43|38818.36
12:28:44|38818.7
12:28:45|38818.82
12:28:46|38818.45
12:28:47|38821.38
12:28:48|38820.07
12:28:49|38820.69
12:28:50|38820.76
12:28:51|38821.66
12:28:52|38820.43
12:28:53|38820.75
12:28:55|38821.61
12:28:57|38822.66
12:28:58|38821.87
12:28:59|38820.92
12:29:01|38820.29
12:29:02|38817.12
12:29:03|38817.06
12:29:04|38819.44
12:29:05|38819.72
12:29:06|38819.72
12:29:07|38820.17
12:29:08|38821.2
12:29:09|38819.67
12:29:10|38819.67
12:29:12|38816.82
12:29:12|38818.57
12:29:14|38818.95
12:29:14|38818.41
12:29:16|38820.07
12:29:16|38819.94
12:29:17|38817.99
12:29:18|38818.82
12:29:20|38818.82
12:29:21|38818.42
12:29:21|38818.3
12:29:22|38819.67
12:29:24|38819.45
12:29:25|38818.21
12:29:26|38817.73
12:29:26|38814.78
12:29:27|38815.44
12:29:28|38819.68
12:29:30|38817.38
12:29:30|38815.4
12:29:32|38814.83
12:29:32|38815.16
12:29:33|38815.16
12:29:34|38815.61
12:29:36|38817.26
12:29:36|38817.53
12:29:37|38815.82
12:29:39|38820.31
12:29:39|38818.87
12:29:40|38820.22
12:29:41|38816.94
12:29:42|38815.34
12:29:43|38818.22
12:29:44|38819.49
12:29:45|38817.39
12:29:47|38818.44
12:29:48|38818.31
12:29:49|38818.31
12:29:50|38817.81
12:29:51|38815.9
12:29:51|38817.87
12:29:54|38817.62
12:29:54|38812.38
12:29:55|38812.61
12:29:57|38814.65
12:29:59|38815.25
12:29:59|38813.54
12:30:00|38816.82
12:30:02|38816.64
12:30:03|38815.6
12:30:04|38816.62
12:30:05|38816.55
12:30:06|38816.64
12:30:07|38816.64
12:30:08|38816.09
12:30:09|38817.38
12:30:10|38817.52
12:30:11|38817.48
12:30:12|38817.36
12:30:13|38817.82
12:30:14|38817.69
12:30:15|38817.48
12:30:16|38815.43
12:30:17|38815.6
12:30:18|38817.88
12:30:19|38818.38
12:30:20|38818.86
12:30:21|38819.22
12:30:22|38817.9
12:30:23|38818.02
12:30:24|38817.
12:30:25|38818.28
12:30:26|38818.42
12:30:27|38818.61
12:30:28|38818.87
12:30:29|38817.27
12:30:30|38822.39
12:30:31|38820.43
12:30:32|38820.
12:30:33|38820.58
12:30:34|38819.88
12:30:35|38819.88
12:30:36|38817.93
12:30:37|38817.33
12:30:38|38816.82
12:30:39|38816.66
12:30:40|38816.66
12:30:41|38815.1
12:30:42|38820.91
12:30:43|38818.78
12:30:44|38820.83
12:30:45|38821.43
12:30:46|38822.95
12:30:47|38822.8
12:30:48|38822.3
12:30:49|38822.34
12:30:50|38819.95
12:30:51|38820.46
12:30:52|38820.26
12:30:53|38818.12
12:30:54|38818.94
12:30:55|38817.86
12:30:56|38817.21
12:30:58|38817.88
12:30:59|38818.65
12:31:00|38816.88
12:31:01|38814.96
12:31:02|38816.39
12:31:04|38814.8
12:31:05|38815.33
12:31:05|38817.38
12:31:06|38816.49
12:31:08|38815.59
12:31:09|38815.04
12:31:10|38817.38
12:31:11|38817.38
12:31:12|38817.38
12:31:13|38816.11
12:31:15|38816.09
12:31:16|38816.06
12:31:16|38812.84
12:31:18|38813.06
12:31:18|38811.86
12:31:19|38812.76
12:31:21|38812.
12:31:22|38812.3
12:31:22|38812.31
12:31:24|38812.18
12:31:25|38812.3
12:31:27|38812.72
12:31:28|38812.72
12:31:28|38812.58
12:31:29|38812.
12:31:30|38812.74
12:31:31|38814.14
12:31:32|38813.86
12:31:33|38814.56
12:31:34|38812.26
12:31:35|38815.
12:31:36|38813.29
12:31:38|38813.43
12:31:39|38815.64
12:31:40|38815.75
12:31:41|38815.6
12:31:42|38816.41
12:31:43|38817.06
12:31:44|38815.68
12:31:45|38815.15
12:31:46|38813.65
12:31:47|38813.95
12:31:48|38813.67
12:31:49|38815.02
12:31:50|38814.04
12:31:51|38814.02
12:31:52|38813.62
12:31:53|38813.62
12:31:54|38812.24
12:31:55|38812.86
12:31:56|38811.69
12:31:57|38811.6
12:31:59|38811.6
12:32:00|38811.72
12:32:01|38812.46
12:32:03|38812.06
12:32:04|38809.32
12:32:05|38811.43
12:32:06|38811.08
12:32:07|38810.7
12:32:08|38809.26
12:32:09|38809.88
12:32:10|38810.23
12:32:11|38809.7
12:32:12|38811.81
12:32:13|38810.73
12:32:14|38810.72
12:32:15|38811.43
12:32:16|38812.89
12:32:17|38812.89
12:32:18|38812.89
12:32:19|38813.26
12:32:20|38813.26
12:32:21|38813.26
12:32:22|38813.26
12:32:23|38811.45
12:32:24|38813.26
12:32:25|38813.26
12:32:26|38811.27
12:32:27|38811.8
12:32:29|38809.69
12:32:29|38809.96
12:32:30|38809.94
12:32:32|38809.93
12:32:32|38808.05
12:32:33|38805.95
12:32:34|38805.17
12:32:35|38804.22
12:32:37|38805.43
12:32:37|38804.81
12:32:38|38805.32
12:32:40|38802.56
12:32:40|38803.03
12:32:41|38802.26
12:32:42|38800.29
12:32:43|38799.66
12:32:44|38799.71
12:32:45|38798.77
12:32:46|38799.53
12:32:47|38799.32
12:32:48|38798.87
12:32:49|38798.22
12:32:50|38796.87
12:32:51|38798.09
12:32:53|38797.
12:32:53|38798.85
12:32:54|38800.8
12:32:55|38800.86
12:32:56|38800.18
12:32:57|38799.88
12:32:58|38799.86
12:33:01|38799.86
12:33:02|38799.7
12:33:03|38799.69
12:33:05|38801.44
12:33:05|38801.54
12:33:06|38800.98
12:33:07|38800.3
12:33:09|38801.73
12:33:09|38800.26
12:33:11|38800.73
12:33:11|38801.98
12:33:12|38801.41
12:33:13|38801.64
12:33:14|38801.33
12:33:15|38803.21
12:33:17|38803.24
12:33:17|38801.98
12:33:18|38801.87
12:33:20|38801.87
12:33:21|38801.49
12:33:21|38803.63
12:33:23|38809.28
12:33:23|38808.43
12:33:25|38808.42
12:33:26|38807.78
12:33:27|38807.72
12:33:28|38807.98
12:33:29|38808.17
12:33:30|38807.06
12:33:31|38807.02
12:33:32|38808.25
12:33:34|38808.
12:33:34|38807.73
12:33:35|38807.32
12:33:36|38807.36
12:33:37|38807.34
12:33:38|38807.34
12:33:40|38807.19
12:33:40|38806.45
12:33:41|38806.44
12:33:43|38806.45
12:33:44|38806.88
12:33:44|38806.83
12:33:45|38806.73
12:33:46|38806.92
12:33:47|38807.41
12:33:48|38808.25
12:33:49|38807.53
12:33:50|38806.57
12:33:51|38807.67
12:33:52|38810.
12:33:53|38808.62
12:33:54|38806.69
12:33:55|38809.28
12:33:56|38807.85
12:33:57|38808.48
12:33:58|38808.48
12:34:00|38809.14
12:34:00|38808.51
12:34:02|38808.75
12:34:03|38805.
12:34:04|38806.25
12:34:05|38806.64
12:34:06|38806.96
12:34:08|38807.18
12:34:08|38808.5
12:34:10|38808.5
12:34:10|38810.
12:34:12|38809.92
12:34:12|38808.96
12:34:13|38804.8
12:34:15|38805.05
12:34:16|38803.53
12:34:17|38807.49
12:34:18|38807.49
12:34:18|38805.94
12:34:19|38808.05
12:34:20|38808.2
12:34:21|38808.2
12:34:22|38807.66
12:34:23|38807.66
12:34:24|38808.58
12:34:25|38808.05
12:34:27|38806.48
12:34:27|38806.6
12:34:29|38807.14
12:34:29|38807.14
12:34:30|38807.82
12:34:31|38808.06
12:34:32|38808.06
12:34:33|38807.11
12:34:34|38807.11
12:34:35|38807.11
12:34:37|38807.12
12:34:37|38807.12
12:34:39|38806.48
12:34:40|38807.36
12:34:41|38807.36
12:34:41|38807.36
12:34:43|38803.84
12:34:44|38804.35
12:34:45|38804.56
12:34:45|38804.55
12:34:46|38804.55
12:34:48|38804.55
12:34:49|38804.55
12:34:50|38804.55
12:34:51|38804.54
12:34:51|38804.48
12:34:52|38804.48
12:34:53|38804.48
12:34:54|38804.48
12:34:56|38805.99
12:34:56|38805.86
12:34:57|38805.56
12:34:58|38804.97
12:34:59|38806.19
12:35:02|38805.09
12:35:03|38803.02
12:35:04|38803.14
12:35:05|38803.14
12:35:06|38803.14
12:35:08|38801.61
12:35:08|38799.99
12:35:09|38800.65
12:35:10|38798.32
12:35:11|38800.8
12:35:12|38800.78
12:35:13|38801.83
12:35:14|38801.7
12:35:15|38800.65
12:35:17|38800.19
12:35:17|38800.7
12:35:18|38802.48
12:35:19|38801.37
12:35:20|38800.55
12:35:22|38800.67
12:35:23|38800.55
12:35:24|38800.48
12:35:25|38799.44
12:35:25|38799.08
12:35:27|38799.28
12:35:28|38799.87
12:35:29|38799.57
12:35:30|38799.56
12:35:31|38799.57
12:35:32|38800.22
12:35:33|38800.21
12:35:34|38799.61
12:35:35|38799.61
12:35:36|38801.7
12:35:37|38800.5
12:35:38|38800.16
12:35:39|38800.84
12:35:40|38800.38
12:35:41|38799.61
12:35:42|38799.99
12:35:43|38800.23
12:35:44|38800.23
12:35:45|38800.57
12:35:46|38801.41
12:35:47|38801.41
12:35:48|38800.46
12:35:49|38808.
12:35:50|38808.9
12:35:51|38807.58
12:35:53|38808.43
12:35:53|38808.47
12:35:54|38808.61
12:35:55|38809.
12:35:56|38807.97
12:35:58|38807.97
12:35:58|38806.44
12:35:59|38805.61
12:36:00|38805.04
12:36:02|38803.77
12:36:04|38803.47
12:36:05|38802.41
12:36:06|38802.4
12:36:07|38801.06
12:36:08|38803.25
12:36:08|38802.02
12:36:10|38801.55
12:36:11|38801.34
12:36:11|38801.67
12:36:13|38801.58
12:36:14|38800.
12:36:14|38800.88
12:36:16|38800.8
12:36:17|38800.8
12:36:18|38800.8
12:36:19|38800.8
12:36:20|38803.
12:36:21|38803.24
12:36:21|38801.82
12:36:23|38802.05
12:36:24|38802.05
12:36:24|38803.47
12:36:26|38804.43
12:36:27|38805.32
12:36:28|38806.55
12:36:29|38806.99
12:36:30|38805.76
12:36:31|38806.38
12:36:32|38805.51
12:36:33|38805.5
12:36:34|38801.7
12:36:35|38801.13
12:36:36|38802.62
12:36:37|38800.51
12:36:38|38800.51
12:36:39|38799.78
12:36:40|38800.81
12:36:41|38800.78
12:36:43|38800.62
12:36:43|38800.65
12:36:44|38804.54
12:36:45|38805.72
12:36:46|38808.5
12:36:48|38808.07
12:36:49|38809.06
12:36:49|38807.29
12:36:51|38807.29
12:36:51|38811.
12:36:52|38810.04
12:36:53|38809.32
12:36:54|38808.96
12:36:55|38808.96
12:36:57|38808.96
12:36:57|38809.02
12:36:58|38808.96
12:36:59|38808.9
12:37:01|38807.35
12:37:02|38806.06
12:37:04|38805.74
12:37:05|38805.04
12:37:05|38804.53
12:37:06|38803.58
12:37:08|38803.58
12:37:09|38803.58
12:37:10|38804.56
12:37:11|38804.56
12:37:11|38804.4
12:37:13|38804.24
12:37:14|38804.24
12:37:15|38804.24
12:37:16|38806.02
12:37:17|38807.87
12:37:18|38809.56
12:37:19|38810.25
12:37:20|38809.36
12:37:21|38809.45
12:37:22|38809.47
12:37:23|38809.47
12:37:24|38810.27
12:37:25|38809.91
12:37:26|38810.15
12:37:27|38808.67
12:37:28|38810.64
12:37:29|38809.97
12:37:30|38811.48
12:37:31|38812.
12:37:32|38811.62
12:37:33|38811.44
12:37:34|38811.84
12:37:35|38811.56
12:37:36|38811.55
12:37:37|38810.25
12:37:38|38809.52
12:37:39|38809.8
12:37:40|38808.97
12:37:42|38808.33
12:37:42|38807.02
12:37:43|38808.07
12:37:44|38808.07
12:37:46|38808.6
12:37:46|38808.07
12:37:47|38808.72
12:37:48|38808.4
12:37:50|38808.4
12:37:51|38809.
12:37:51|38805.8
12:37:53|38806.77
12:37:53|38807.59
12:37:54|38806.42
12:37:55|38806.42
12:37:56|38807.84
12:37:57|38807.84
12:37:58|38807.58
12:38:00|38807.46
12:38:00|38805.85
12:38:02|38805.5
12:38:02|38806.17
12:38:04|38806.59
12:38:05|38806.46
12:38:06|38805.73
12:38:08|38804.73
12:38:09|38806.33
12:38:10|38805.97
12:38:11|38805.97
12:38:12|38806.25
12:38:12|38805.75
12:38:14|38806.31
12:38:14|38806.88
12:38:16|38808.13
12:38:17|38808.26
12:38:18|38808.73
12:38:19|38809.05
12:38:21|38809.05
12:38:22|38810.
12:38:22|38809.73
12:38:23|38810.
12:38:24|38811.85
12:38:26|38811.87
12:38:26|38811.96
12:38:27|38811.88
12:38:28|38808.34
12:38:30|38810.44
12:38:30|38808.17
12:38:31|38809.59
12:38:32|38809.26
12:38:34|38808.92
12:38:35|38808.65
12:38:36|38808.81
12:38:36|38807.81
12:38:37|38808.5
12:38:38|38808.33
12:38:39|38806.7
12:38:41|38806.7
12:38:42|38806.7
12:38:42|38808.34
12:38:44|38807.92
12:38:45|38809.23
12:38:46|38809.22
12:38:47|38809.22
12:38:48|38808.93
12:38:49|38808.64
12:38:50|38808.62
12:38:51|38808.61
12:38:52|38807.94
12:38:53|38807.76
12:38:54|38807.64
12:38:55|38807.64
12:38:56|38807.64
12:38:57|38807.64
12:38:58|38808.91
12:38:59|38808.19
12:39:00|38808.54
12:39:01|38807.84
12:39:02|38807.33
12:39:03|38808.54
12:39:04|38806.35
12:39:06|38803.76
12:39:07|38802.92
12:39:08|38802.92
12:39:09|38803.62
12:39:10|38801.44
12:39:11|38803.77
12:39:12|38803.77
12:39:13|38807.01
12:39:15|38807.01
12:39:16|38807.04
12:39:17|38807.62
12:39:18|38809.18
12:39:19|38809.18
12:39:20|38807.74
12:39:21|38806.82
12:39:22|38806.82
12:39:23|38806.82
12:39:24|38806.82
12:39:25|38807.49
12:39:26|38806.65
12:39:27|38806.57
12:39:28|38806.57
12:39:29|38808.64
12:39:30|38804.84
12:39:31|38805.73
12:39:32|38805.49
12:39:33|38805.93
12:39:34|38804.39
12:39:36|38804.4
12:39:36|38807.87
12:39:37|38807.87
12:39:39|38806.45
12:39:39|38800.78
12:39:40|38800.
12:39:41|38800.85
12:39:42|38801.
12:39:43|38801.86
12:39:44|38801.88
12:39:46|38801.49
12:39:46|38802.
12:39:47|38802.31
12:39:48|38802.23
12:39:49|38802.23
12:39:50|38801.68
12:39:51|38801.68
12:39:52|38801.02
12:39:53|38801.03
12:39:54|38795.81
12:39:55|38795.4
12:39:56|38796.46
12:39:57|38795.18
12:39:58|38795.67
12:40:00|38795.94
12:40:01|38794.89
12:40:01|38795.17
12:40:03|38795.2
12:40:03|38796.
12:40:04|38796.19
12:40:06|38794.43
12:40:07|38794.43
12:40:08|38796.46
12:40:10|38797.04
12:40:10|38796.9
12:40:11|38796.6
12:40:13|38796.15
12:40:13|38793.74
12:40:15|38794.96
12:40:15|38795.32
12:40:17|38793.1
12:40:19|38793.11
12:40:19|38789.46
12:40:21|38786.51
12:40:21|38787.42
12:40:22|38786.19
12:40:24|38786.97
12:40:25|38788.19
12:40:25|38787.42
12:40:27|38787.42
12:40:27|38787.93
12:40:29|38787.89
12:40:30|38788.83
12:40:31|38789.18
12:40:32|38792.71
12:40:33|38791.64
12:40:34|38790.56
12:40:35|38789.18
12:40:36|38790.32
12:40:37|38789.79
12:40:38|38790.51
12:40:39|38790.51
12:40:40|38789.8
12:40:41|38788.74
12:40:42|38788.54
12:40:43|38789.22
12:40:44|38787.17
12:40:45|38788.79
12:40:46|38789.43
12:40:47|38789.39
12:40:48|38791.87
12:40:49|38791.99
12:40:50|38790.02
12:40:51|38789.52
12:40:52|38789.51
12:40:54|38789.51
12:40:54|38789.25
12:40:56|38788.71
12:40:56|38784.83
12:40:57|38787.
12:40:58|38786.74
12:41:00|38785.5
12:41:01|38784.09
12:41:01|38783.85
12:41:03|38784.
12:41:03|38784.01
12:41:04|38781.71
12:41:05|38784.
12:41:08|38783.83
12:41:08|38783.84
12:41:09|38783.83
12:41:11|38783.84
12:41:12|38783.84
12:41:13|38780.16
12:41:14|38784.17
12:41:15|38783.49
12:41:16|38782.57
12:41:17|38782.32
12:41:18|38783.82
12:41:19|38782.1
12:41:20|38782.66
12:41:21|38783.5
12:41:22|38783.34
12:41:24|38783.28
12:41:25|38783.
12:41:25|38783.73
12:41:26|38788.45
12:41:27|38789.18
12:41:29|38788.65
12:41:30|38787.72
12:41:31|38788.56
12:41:32|38787.58
12:41:33|38787.37
12:41:34|38787.37
12:41:35|38787.13
12:41:36|38787.
12:41:37|38787.01
12:41:38|38787.5
12:41:39|38787.19
12:41:40|38788.18
12:41:41|38787.99
12:41:42|38786.79
12:41:43|38786.79
12:41:44|38786.8
12:41:46|38786.79
12:41:46|38786.27
12:41:47|38786.15
12:41:48|38786.15
12:41:49|38786.51
12:41:51|38786.51
12:41:52|38786.79
12:41:53|38783.65
12:41:54|38783.65
12:41:55|38783.65
12:41:56|38783.65
12:41:57|38780.61
12:41:58|38780.61
12:41:59|38780.61
12:42:00|38782.11
12:42:01|38784.35
12:42:02|38784.11
12:42:03|38783.35
12:42:04|38783.35
12:42:05|38784.64
12:42:06|38783.78
12:42:07|38783.85
12:42:09|38784.65
12:42:09|38784.65
12:42:11|38783.05
12:42:12|38782.62
12:42:13|38783.15
12:42:13|38782.58
12:42:14|38782.5
12:42:16|38782.5
12:42:17|38783.02
12:42:18|38783.14
12:42:18|38784.09
12:42:19|38781.9
12:42:21|38782.8
12:42:21|38782.38
12:42:22|38782.98
12:42:23|38782.06
12:42:24|38782.06
12:42:25|38782.06
12:42:27|38782.06
12:42:27|38783.29
12:42:29|38782.49
12:42:30|38781.81
12:42:31|38782.23
12:42:32|38780.61
12:42:33|38781.99
12:42:34|38782.63
12:42:35|38781.94
12:42:36|38780.39
12:42:37|38780.61
12:42:38|38780.
12:42:39|38780.17
12:42:41|38781.09
12:42:41|38780.17
12:42:42|38781.5
12:42:44|38781.5
12:42:44|38780.29
12:42:45|38780.58
12:42:47|38780.21
12:42:47|38780.41
12:42:48|38780.17
12:42:50|38780.95
12:42:51|38780.43
12:42:52|38780.43
12:42:53|38781.39
12:42:53|38781.39
12:42:55|38779.37
12:42:56|38781.41
12:42:57|38779.48
12:42:58|38780.17
12:42:59|38780.27
12:43:00|38780.89
12:43:01|38780.8
12:43:01|38780.31
12:43:02|38781.96
12:43:04|38782.
12:43:05|38781.79
12:43:06|38781.34
12:43:07|38781.33
12:43:07|38780.42
12:43:09|38780.43
12:43:11|38780.17
12:43:12|38779.91
12:43:13|38779.89
12:43:14|38780.
12:43:16|38779.32
12:43:17|38779.86
12:43:18|38777.27
12:43:19|38776.93
12:43:20|38776.08
12:43:21|38778.26
12:43:22|38778.57
12:43:23|38777.24
12:43:24|38779.01
12:43:25|38777.38
12:43:26|38778.36
12:43:27|38777.76
12:43:28|38777.76
12:43:30|38777.28
12:43:31|38777.27
12:43:31|38777.28
12:43:32|38777.52
12:43:33|38777.3
12:43:35|38776.6
12:43:36|38778.
12:43:36|38776.83
12:43:37|38778.13
12:43:38|38778.58
12:43:39|38778.58
12:43:40|38778.58
12:43:41|38778.
12:43:43|38777.99
12:43:43|38776.65
12:43:44|38776.89
12:43:45|38775.92
12:43:46|38777.
12:43:48|38775.84
12:43:49|38776.94
12:43:49|38776.87
12:43:51|38777.66
12:43:52|38778.66
12:43:53|38778.43
12:43:54|38778.43
12:43:54|38777.05
12:43:55|38776.9
12:43:56|38776.78
12:43:58|38776.78
12:43:58|38776.78
12:43:59|38776.95
12:44:00|38776.49
12:44:02|38776.49
12:44:03|38776.58
12:44:03|38776.46
12:44:04|38776.58
12:44:06|38776.58
12:44:07|38776.83
12:44:08|38777.31
12:44:09|38780.
12:44:11|38780.
12:44:12|38779.61
12:44:12|38786.41
12:44:14|38785.09
12:44:15|38785.33
12:44:16|38785.31
12:44:17|38785.9
12:44:18|38785.03
12:44:19|38785.03
12:44:20|38785.77
12:44:21|38785.75
12:44:22|38786.84
12:44:23|38787.62
12:44:24|38786.68
12:44:25|38786.71
12:44:26|38785.8
12:44:27|38785.74
12:44:28|38786.65
12:44:29|38786.46
12:44:30|38785.91
12:44:32|38785.91
12:44:33|38785.73
12:44:33|38785.35
12:44:34|38786.04
12:44:35|38786.76
12:44:36|38786.76
12:44:38|38786.51
12:44:39|38785.03
12:44:39|38785.44
12:44:41|38785.44
12:44:42|38785.43
12:44:42|38784.84
12:44:43|38785.57
12:44:45|38785.49
12:44:45|38786.51
12:44:46|38786.83
12:44:47|38786.33
12:44:48|38786.16
12:44:49|38786.83
12:44:51|38786.84
12:44:51|38786.84
12:44:52|38786.84
12:44:53|38786.84
12:44:55|38786.84
12:44:55|38786.84
12:44:56|38786.84
12:44:57|38786.84
12:44:58|38786.84
12:44:59|38786.11
12:45:00|38784.94
12:45:01|38785.95
12:45:02|38784.78
12:45:04|38785.17
12:45:05|38785.11
12:45:06|38792.52
12:45:06|38792.16
12:45:08|38792.68
12:45:09|38792.2
12:45:09|38791.6
12:45:12|38791.58
12:45:13|38793.02
12:45:14|38792.18
12:45:15|38792.23
12:45:15|38792.48
12:45:16|38792.57
12:45:18|38793.98
12:45:19|38794.05
12:45:19|38793.35
12:45:21|38793.79
12:45:22|38793.61
12:45:23|38793.61
12:45:24|38793.6
12:45:25|38793.61
12:45:26|38793.41
12:45:27|38793.41
12:45:28|38793.
12:45:29|38794.83
12:45:29|38793.02
12:45:31|38793.
12:45:32|38792.39
12:45:33|38792.39
12:45:33|38792.1
12:45:34|38791.43
12:45:35|38791.94
12:45:38|38792.2
12:45:38|38792.36
12:45:39|38792.36
12:45:40|38792.53
12:45:42|38792.53
12:45:42|38793.26
12:45:44|38793.42
12:45:44|38792.41
12:45:45|38792.53
12:45:46|38792.78
12:45:47|38793.16
12:45:48|38793.03
12:45:50|38791.3
12:45:50|38788.84
12:45:51|38787.82
12:45:53|38787.62
12:45:53|38787.84
12:45:55|38788.67
12:45:55|38787.6
12:45:56|38787.35
12:45:57|38787.04
12:45:59|38787.14
12:45:59|38786.
12:46:01|38785.41
12:46:02|38786.08
12:46:02|38787.55
12:46:03|38786.79
12:46:04|38787.95
12:46:05|38789.35
12:46:06|38788.22
12:46:07|38787.04
12:46:08|38787.05
12:46:09|38788.64
12:46:10|38789.95
12:46:13|38789.27
12:46:13|38790.15
12:46:14|38790.27
12:46:15|38790.46
12:46:16|38790.44
12:46:18|38789.89
12:46:19|38789.72
12:46:20|38790.16
12:46:21|38790.16
12:46:22|38790.16
12:46:22|38788.9
12:46:24|38788.89
12:46:24|38788.89
12:46:26|38788.78
12:46:27|38788.78
12:46:28|38789.03
12:46:29|38789.37
12:46:30|38789.85
12:46:31|38790.22
12:46:32|38790.47
12:46:33|38791.5
12:46:34|38791.5
12:46:36|38790.6
12:46:37|38791.84
12:46:37|38791.87
12:46:39|38790.97
12:46:39|38792.43
12:46:40|38792.43
12:46:42|38790.77
12:46:43|38790.77
12:46:44|38791.6
12:46:44|38791.29
12:46:45|38791.58
12:46:47|38790.45
12:46:48|38792.
12:46:49|38791.94
12:46:50|38791.94
12:46:51|38787.64
12:46:52|38786.98
12:46:52|38787.29
12:46:53|38787.49
12:46:54|38787.49
12:46:55|38785.57
12:46:57|38787.49
12:46:57|38786.59
12:46:59|38786.88
12:47:00|38788.97
12:47:01|38788.16
12:47:02|38788.32
12:47:03|38789.02
12:47:04|38789.02
12:47:05|38789.14
12:47:06|38789.47
12:47:07|38789.47
12:47:08|38789.6
12:47:09|38788.06
12:47:10|38789.57
12:47:11|38789.63
12:47:12|38790.52
12:47:13|38790.57
12:47:15|38790.01
12:47:16|38790.01
12:47:17|38790.01
12:47:18|38789.93
12:47:19|38789.93
12:47:20|38792.3
12:47:21|38790.74
12:47:22|38791.02
12:47:23|38791.01
12:47:24|38791.01
12:47:26|38790.12
12:47:26|38790.
12:47:27|38790.33
12:47:28|38790.33
12:47:30|38789.76
12:47:30|38790.62
12:47:32|38791.06
12:47:33|38791.59
12:47:33|38791.73
12:47:34|38791.52
12:47:35|38791.34
12:47:37|38791.07
12:47:38|38791.05
12:47:39|38791.05
12:47:39|38791.25
12:47:40|38790.14
12:47:41|38790.14
12:47:43|38789.74
12:47:44|38789.51
12:47:45|38789.51
12:47:45|38789.51
12:47:47|38789.51
12:47:48|38790.97
12:47:49|38790.39
12:47:50|38790.39
12:47:51|38790.97
12:47:52|38791.88
12:47:53|38791.21
12:47:54|38791.73
12:47:55|38793.02
12:47:56|38793.02
12:47:57|38792.65
12:47:58|38793.8
12:47:59|38793.8
12:48:00|38793.09
12:48:01|38793.06
12:48:02|38794.38
12:48:03|38793.24
12:48:04|38793.07
12:48:05|38792.58
12:48:06|38794.41
12:48:07|38793.56
12:48:08|38794.87
12:48:09|38794.43
12:48:10|38794.08
12:48:11|38792.88
12:48:12|38792.87
12:48:13|38793.38
12:48:15|38792.61
12:48:17|38792.91
12:48:18|38791.88
12:48:18|38792.47
12:48:20|38792.3
12:48:21|38790.6
12:48:21|38790.3
12:48:23|38791.73
12:48:23|38791.
12:48:24|38789.6
12:48:25|38789.97
12:48:26|38789.97
12:48:27|38789.18
12:48:29|38789.83
12:48:30|38790.79
12:48:30|38790.64
12:48:31|38790.89
12:48:32|38792.3
12:48:33|38791.31
12:48:34|38791.7
12:48:35|38792.13
12:48:36|38792.13
12:48:37|38793.48
12:48:38|38793.21
12:48:39|38793.21
12:48:40|38793.22
12:48:41|38793.21
12:48:42|38791.74
12:48:44|38791.67
12:48:45|38790.01
12:48:46|38789.53
12:48:47|38789.83
12:48:48|38790.47
12:48:49|38790.39
12:48:50|38790.39
12:48:51|38790.43
12:48:52|38790.43
12:48:53|38790.43
12:48:54|38790.43
12:48:55|38790.43
12:48:56|38790.44
12:48:57|38790.04
12:48:58|38792.3
12:48:59|38792.29
12:49:00|38792.29
12:49:01|38791.37
12:49:02|38791.35
12:49:03|38791.9
12:49:05|38792.04
12:49:05|38793.52
12:49:06|38793.52
12:49:07|38794.35
12:49:08|38793.22
12:49:09|38791.86
12:49:10|38792.1
12:49:11|38793.28
12:49:12|38793.43
12:49:14|38792.39
12:49:14|38792.39
12:49:16|38791.74
12:49:17|38792.95
12:49:18|38792.95
12:49:20|38792.76
12:49:20|38792.25
12:49:21|38791.42
12:49:23|38791.42
12:49:23|38790.25
12:49:24|38790.25
12:49:25|38787.3
12:49:27|38786.7
12:49:27|38788.12
12:49:28|38788.43
12:49:29|38788.43
12:49:30|38787.75
12:49:31|38787.95
12:49:32|38787.95
12:49:33|38787.
12:49:34|38788.78
12:49:35|38788.8
12:49:37|38787.44
12:49:37|38787.44
12:49:38|38787.44
12:49:40|38787.93
12:49:40|38787.93
12:49:41|38787.92
12:49:43|38785.7
12:49:43|38785.7
12:49:44|38784.95
12:49:45|38785.98
12:49:46|38785.52
12:49:47|38785.43
12:49:48|38784.89
12:49:49|38784.17
12:49:50|38784.
12:49:52|38784.24
12:49:52|38783.85
12:49:54|38784.74
12:49:55|38783.44
12:49:55|38783.1
12:49:57|38785.32
12:49:58|38785.09
12:49:59|38785.1
12:50:00|38785.1
12:50:01|38785.31
12:50:02|38784.75
12:50:03|38784.38
12:50:04|38783.78
12:50:05|38784.04
12:50:06|38782.85
12:50:07|38784.09
12:50:08|38784.57
12:50:09|38784.36
12:50:10|38784.36
12:50:11|38784.48
12:50:12|38785.37
12:50:13|38784.36
12:50:14|38784.36
12:50:15|38784.62
12:50:16|38784.58
12:50:17|38785.3
12:50:18|38785.91
12:50:19|38786.75
12:50:20|38787.54
12:50:21|38790.18
12:50:22|38789.63
12:50:23|38789.63
12:50:24|38789.63
12:50:25|38788.82
12:50:26|38789.43
12:50:27|38789.53
12:50:28|38789.2
12:50:29|38789.2
12:50:31|38788.81
12:50:32|38788.37
12:50:32|38788.01
12:50:33|38787.31
12:50:35|38786.86
12:50:36|38787.03
12:50:36|38787.03
12:50:38|38787.03
12:50:38|38787.02
12:50:40|38786.86
12:50:41|38787.02
12:50:43|38787.02
12:50:43|38787.03
12:50:44|38787.66
12:50:45|38788.53
12:50:46|38788.53
12:50:47|38788.53
12:50:48|38788.52
12:50:49|38790.52
12:50:50|38789.31
12:50:51|38788.92
12:50:52|38788.89
12:50:53|38788.51
12:50:54|38788.5
12:50:55|38788.51
12:50:56|38788.51
12:50:58|38789.85
12:50:58|38790.08
12:50:59|38789.3
12:51:00|38789.52
12:51:02|38789.64
12:51:02|38788.62
12:51:04|38789.8
12:51:04|38789.48
12:51:05|38790.07
12:51:07|38790.34
12:51:07|38793.09
12:51:08|38793.91
12:51:09|38793.98
12:51:10|38794.53
12:51:11|38795.14
12:51:13|38795.14
12:51:14|38794.02
12:51:15|38794.01
12:51:15|38794.01
12:51:17|38793.89
12:51:18|38796.4
12:51:20|38796.4
12:51:21|38794.96
12:51:22|38795.03
12:51:23|38794.6
12:51:24|38794.73
12:51:25|38794.67
12:51:26|38793.44
12:51:27|38797.34
12:51:28|38798.39
12:51:29|38800.22
12:51:30|38800.63
12:51:31|38800.63
12:51:32|38800.38
12:51:33|38801.94
12:51:34|38802.79
12:51:35|38802.67
12:51:36|38801.94
12:51:37|38802.02
12:51:38|38802.03
12:51:39|38802.09
12:51:40|38802.73
12:51:42|38801.
12:51:42|38802.21
12:51:43|38801.78
12:51:45|38801.66
12:51:45|38801.2
12:51:46|38801.52
12:51:48|38800.04
12:51:48|38800.05
12:51:50|38800.4
12:51:51|38800.21
12:51:52|38799.91
12:51:53|38800.
12:51:54|38800.
12:51:54|38800.53
12:51:56|38800.53
12:51:57|38799.89
12:51:58|38800.26
12:51:58|38801.76
12:52:00|38800.8
12:52:01|38801.52
12:52:02|38802.15
12:52:03|38801.75
12:52:04|38799.58
12:52:05|38800.64
12:52:05|38800.26
12:52:06|38799.44
12:52:08|38798.63
12:52:08|38795.87
12:52:10|38795.14
12:52:11|38796.32
12:52:12|38796.87
12:52:13|38797.01
12:52:14|38797.69
12:52:15|38799.86
12:52:16|38799.61
12:52:17|38799.29
12:52:19|38799.32
12:52:19|38799.32
12:52:21|38799.32
12:52:22|38798.35
12:52:22|38796.91
12:52:23|38796.91
12:52:24|38797.57
12:52:26|38796.05
12:52:26|38798.08
12:52:28|38795.31
12:52:28|38796.67
12:52:30|38794.13
12:52:31|38794.88
12:52:32|38794.82
12:52:33|38794.86
12:52:34|38794.
12:52:35|38794.44
12:52:36|38794.09
12:52:37|38794.09
12:52:38|38792.89
12:52:39|38791.74
12:52:40|38792.66
12:52:41|38794.32
12:52:41|38794.02
12:52:43|38793.9
12:52:43|38792.7
12:52:45|38792.57
12:52:45|38793.96
12:52:47|38793.09
12:52:48|38793.05
12:52:49|38793.4
12:52:50|38792.6
12:52:51|38794.01
12:52:52|38794.29
12:52:53|38794.28
12:52:54|38798.87
12:52:55|38799.44
12:52:56|38799.44
12:52:57|38797.95
12:52:59|38797.95
12:53:00|38797.95
12:53:00|38797.96
12:53:01|38797.95
12:53:02|38798.07
12:53:03|38798.46
12:53:04|38796.95
12:53:05|38796.31
12:53:07|38796.96
12:53:07|38796.05
12:53:08|38796.
12:53:10|38796.01
12:53:10|38796.41
12:53:11|38795.63
12:53:13|38795.66
12:53:13|38795.66
12:53:14|38795.39
12:53:15|38794.74
12:53:17|38794.31
12:53:17|38794.57
12:53:18|38794.52
12:53:19|38794.52
12:53:21|38794.52
12:53:22|38796.05
12:53:23|38795.36
12:53:24|38794.65
12:53:25|38795.23
12:53:26|38795.4
12:53:27|38796.18
12:53:28|38796.19
12:53:30|38796.41
12:53:31|38796.89
12:53:32|38797.86
12:53:33|38796.89
12:53:34|38796.89
12:53:35|38797.03
12:53:36|38797.03
12:53:37|38797.03
12:53:38|38796.
12:53:39|38797.13
12:53:40|38797.13
12:53:41|38795.66
12:53:42|38795.66
12:53:43|38795.25
12:53:44|38795.36
12:53:45|38795.62
12:53:46|38796.51
12:53:47|38796.19
12:53:48|38796.04
12:53:49|38795.49
12:53:50|38796.
12:53:51|38795.74
12:53:52|38794.56
12:53:53|38795.24
12:53:54|38795.64
12:53:55|38795.66
12:53:56|38795.61
12:53:57|38795.61
12:53:58|38796.89
12:53:59|38795.24
12:54:00|38794.43
12:54:01|38795.35
12:54:02|38795.04
12:54:03|38793.74
12:54:04|38793.41
12:54:05|38791.86
12:54:06|38793.94
12:54:07|38793.95
12:54:08|38793.95
12:54:10|38794.22
12:54:10|38793.94
12:54:11|38793.94
12:54:13|38793.67
12:54:14|38793.67
12:54:14|38792.79
12:54:15|38793.35
12:54:16|38794.52
12:54:17|38794.52
12:54:18|38794.52
12:54:20|38794.11
12:54:21|38794.61
12:54:22|38793.84
12:54:23|38794.15
12:54:24|38794.85
12:54:25|38794.46
12:54:26|38794.48
12:54:27|38794.6
12:54:28|38795.08
12:54:29|38793.47
12:54:30|38794.37
12:54:32|38794.7
12:54:33|38794.7
12:54:34|38794.7
12:54:35|38794.31
12:54:36|38794.31
12:54:37|38794.31
12:54:38|38792.89
12:54:39|38792.82
12:54:40|38792.85
12:54:41|38793.15
12:54:42|38793.14
12:54:44|38792.51
12:54:44|38792.96
12:54:46|38794.86
12:54:47|38795.09
12:54:47|38794.88
12:54:48|38794.88
12:54:49|38795.35
12:54:50|38794.27
12:54:51|38794.43
12:54:52|38794.03
12:54:53|38794.14
12:54:54|38793.4
12:54:55|38794.44
12:54:56|38794.45
12:54:57|38794.26
12:54:58|38794.33
12:54:59|38794.27
12:55:00|38794.61
12:55:01|38794.6
12:55:02|38793.38
12:55:03|38787.37
12:55:04|38787.99
12:55:07|38787.93
12:55:08|38786.04
12:55:08|38787.12
12:55:09|38787.09
12:55:11|38786.53
12:55:11|38787.39
12:55:12|38786.36
12:55:13|38787.49
12:55:14|38786.6
12:55:16|38788.33
12:55:17|38787.77
12:55:18|38788.21
12:55:19|38790.96
12:55:20|38790.96
12:55:22|38793.3
12:55:23|38792.25
12:55:24|38791.91
12:55:25|38793.76
12:55:25|38793.27
12:55:26|38793.57
12:55:29|38794.02
12:55:29|38793.6
12:55:31|38793.6
12:55:32|38793.56
12:55:32|38792.
12:55:33|38790.9
12:55:35|38790.9
12:55:35|38794.14
12:55:36|38795.75
12:55:37|38795.66
12:55:39|38795.39
12:55:40|38795.52
12:55:41|38795.1
12:55:42|38795.01
12:55:42|38795.02
12:55:44|38796.74
12:55:45|38796.12
12:55:46|38795.49
12:55:47|38795.49
12:55:48|38794.19
12:55:49|38795.31
12:55:50|38794.64
12:55:51|38796.95
12:55:52|38794.31
12:55:53|38794.93
12:55:54|38793.48
12:55:55|38794.32
12:55:56|38794.32
12:55:57|38794.32
12:55:58|38794.32
12:55:59|38794.32
12:56:00|38794.32
12:56:01|38794.34
12:56:02|38794.09
12:56:03|38794.09
12:56:04|38793.38
12:56:05|38793.81
12:56:06|38794.08
12:56:07|38793.91
12:56:08|38793.9
12:56:09|38793.41
12:56:10|38792.55
12:56:11|38792.56
12:56:12|38791.13
12:56:13|38791.07
12:56:14|38791.09
12:56:15|38789.14
12:56:16|38789.07
12:56:17|38788.75
12:56:19|38790.7
12:56:19|38790.19
12:56:20|38789.37
12:56:22|38790.28
12:56:24|38790.49
12:56:25|38792.52
12:56:26|38792.52
12:56:28|38791.74
12:56:28|38791.73
12:56:31|38791.74
12:56:32|38792.28
12:56:32|38792.28
12:56:34|38792.28
12:56:34|38792.28
12:56:36|38792.51
12:56:37|38792.84
12:56:38|38790.52
12:56:38|38790.48
12:56:40|38790.19
12:56:41|38790.19
12:56:42|38790.19
12:56:43|38789.86
12:56:44|38789.94
12:56:45|38790.32
12:56:46|38789.55
12:56:47|38790.14
12:56:48|38789.91
12:56:49|38790.89
12:56:50|38790.77
12:56:51|38790.77
12:56:53|38791.32
12:56:53|38792.74
12:56:55|38792.14
12:56:56|38792.14
12:56:57|38791.98
12:56:57|38793.74
12:56:58|38793.02
12:57:00|38792.88
12:57:00|38792.98
12:57:01|38793.6
12:57:02|38793.6
12:57:04|38792.52
12:57:04|38792.11
12:57:05|38793.38
12:57:06|38793.38
12:57:07|38793.38
12:57:08|38793.38
12:57:10|38793.11
12:57:10|38793.37
12:57:11|38793.37
12:57:12|38793.37
12:57:13|38793.37
12:57:14|38797.03
12:57:16|38798.63
12:57:16|38796.71
12:57:17|38797.72
12:57:18|38796.12
12:57:20|38795.66
12:57:20|38796.16
12:57:22|38796.16
12:57:23|38794.14
12:57:25|38795.04
12:57:25|38796.44
12:57:27|38795.84
12:57:28|38795.84
12:57:29|38795.96
12:57:30|38796.96
12:57:31|38797.98
12:57:33|38797.72
12:57:34|38797.9
12:57:34|38798.02
12:57:35|38798.03
12:57:36|38801.2
12:57:38|38799.48
12:57:39|38798.81
12:57:40|38798.02
12:57:41|38798.64
12:57:42|38799.2
12:57:44|38799.
12:57:44|38798.94
12:57:45|38799.28
12:57:46|38799.16
12:57:47|38800.15
12:57:48|38800.35
12:57:50|38800.35
12:57:50|38798.34
12:57:52|38798.13
12:57:52|38798.13
12:57:53|38798.78
12:57:55|38799.36
12:57:55|38798.93
12:57:57|38798.93
12:57:57|38800.21
12:57:58|38800.33
12:57:59|38799.54
12:58:01|38797.91
12:58:02|38798.62
12:58:03|38799.44
12:58:03|38800.
12:58:04|38799.86
12:58:05|38798.53
12:58:07|38799.54
12:58:08|38798.83
12:58:08|38798.83
12:58:09|38807.14
12:58:10|38804.16
12:58:11|38804.57
12:58:13|38804.58
12:58:13|38805.85
12:58:14|38804.67
12:58:16|38805.04
12:58:17|38805.04
12:58:17|38805.97
12:58:18|38806.35
12:58:19|38807.08
12:58:21|38807.73
12:58:21|38807.96
12:58:22|38807.53
12:58:24|38806.43
12:58:25|38806.7
12:58:27|38808.42
12:58:29|38808.19
12:58:29|38807.87
12:58:31|38808.7
12:58:31|38809.49
12:58:32|38809.5
12:58:34|38809.5
12:58:35|38809.49
12:58:35|38809.49
12:58:37|38809.49
12:58:38|38809.49
12:58:39|38807.39
12:58:40|38807.38
12:58:41|38807.39
12:58:42|38807.22
12:58:44|38807.37
12:58:45|38807.24
12:58:45|38807.83
12:58:47|38806.78
12:58:48|38806.26
12:58:49|38806.26
12:58:50|38806.91
12:58:51|38807.1
12:58:52|38806.54
12:58:53|38806.5
12:58:54|38807.82
12:58:55|38807.3
12:58:56|38807.3
12:58:57|38807.3
12:58:58|38807.3
12:58:59|38807.89
12:59:00|38808.39
12:59:02|38807.54
12:59:02|38809.7
12:59:03|38808.27
12:59:04|38808.19
12:59:05|38807.42
12:59:06|38807.8
12:59:08|38809.13
12:59:08|38809.92
12:59:10|38809.72
12:59:10|38809.71
12:59:11|38809.17
12:59:13|38809.4
12:59:13|38809.38
12:59:15|38809.38
12:59:15|38809.12
12:59:17|38809.25
12:59:18|38806.33
12:59:18|38806.88
12:59:20|38807.14
12:59:21|38807.85
12:59:22|38807.81
12:59:22|38808.05
12:59:24|38808.05
12:59:25|38808.76
12:59:27|38807.65
12:59:27|38807.65
12:59:29|38808.
12:59:29|38807.6
12:59:31|38813.7
12:59:32|38810.7
12:59:34|38812.48
12:59:34|38810.89
12:59:36|38812.14
12:59:37|38812.07
12:59:38|38811.68
12:59:40|38812.57
12:59:40|38812.05
12:59:42|38811.85
12:59:42|38811.41
12:59:43|38810.6
12:59:44|38810.71
12:59:45|38810.65
12:59:47|38810.13
12:59:48|38809.99
12:59:49|38810.88
12:59:49|38810.88
12:59:50|38810.88
12:59:52|38810.99
12:59:52|38809.82
12:59:53|38809.15
12:59:55|38809.15
12:59:56|38809.64
12:59:56|38809.83
12:59:57|38809.83
12:59:59|38809.83
12:59:59|38810.61
13:00:01|38811.36
13:00:02|38811.79
13:00:03|38812.42
13:00:04|38812.43
13:00:05|38812.26
13:00:06|38813.46
13:00:07|38812.97
13:00:08|38812.16
13:00:09|38811.99
13:00:10|38810.78
13:00:11|38811.07
13:00:12|38810.46
13:00:13|38810.27
13:00:14|38809.56
13:00:15|38809.97
13:00:16|38810.26
13:00:17|38810.48
13:00:18|38811.89
13:00:19|38811.64
13:00:20|38811.76
13:00:21|38811.56
13:00:22|38812.53
13:00:23|38812.86
13:00:24|38812.83
13:00:25|38812.56
13:00:26|38812.31
13:00:28|38812.55
13:00:29|38812.67
13:00:30|38811.5
13:00:31|38812.11
13:00:32|38812.62
13:00:33|38812.87
13:00:34|38812.56
13:00:34|38812.07
13:00:36|38809.13
13:00:37|38809.91
13:00:38|38810.69
13:00:39|38808.89
13:00:40|38810.36
13:00:41|38809.95
13:00:42|38810.38
13:00:43|38810.65
13:00:44|38810.88
13:00:45|38810.81
13:00:46|38811.69
13:00:47|38811.69
13:00:48|38810.38
13:00:49|38810.59
13:00:50|38809.4
13:00:51|38809.7
13:00:52|38808.21
13:00:53|38810.58
13:00:54|38810.65
13:00:55|38808.34
13:00:56|38806.87
13:00:57|38805.52
13:00:58|38806.36
13:00:59|38806.22
13:01:00|38806.68
13:01:02|38806.12
13:01:02|38811.07
13:01:03|38809.56
13:01:04|38809.34
13:01:05|38808.11
13:01:06|38808.75
13:01:07|38810.18
13:01:08|38808.93
13:01:09|38808.37
13:01:11|38808.28
13:01:11|38807.92
13:01:12|38807.57
13:01:13|38808.58
13:01:14|38804.83
13:01:15|38807.69
13:01:16|38807.6
13:01:17|38805.52
13:01:18|38806.19
13:01:19|38806.53
13:01:20|38806.52
13:01:21|38805.89
13:01:22|38806.33
13:01:23|38806.85
13:01:24|38806.84
13:01:26|38804.29
13:01:27|38804.7
13:01:28|38805.36
13:01:30|38804.88
13:01:30|38803.89
13:01:31|38803.
13:01:33|38804.06
13:01:33|38804.46
13:01:34|38804.05
13:01:35|38804.85
13:01:36|38804.15
13:01:37|38806.3
13:01:38|38806.29
13:01:40|38805.64
13:01:41|38806.67
13:01:41|38808.91
13:01:43|38808.39
13:01:44|38808.67
13:01:45|38807.51
13:01:46|38807.77
13:01:47|38807.67
13:01:48|38804.09
13:01:49|38803.89
13:01:50|38802.91
13:01:51|38802.52
13:01:53|38801.71
13:01:53|38801.33
13:01:54|38801.02
13:01:55|38801.43
13:01:56|38801.08
13:01:57|38802.27
13:01:58|38802.25
13:01:59|38802.14
13:02:01|38801.46
13:02:01|38800.76
13:02:02|38800.95
13:02:03|38800.14
13:02:04|38801.64
13:02:06|38802.44
13:02:07|38801.86
13:02:08|38801.77
13:02:09|38802.38
13:02:09|38803.75
13:02:10|38803.75
13:02:11|38803.52
13:02:12|38803.93
13:02:14|38803.94
13:02:14|38804.36
13:02:15|38804.34
13:02:16|38803.46
13:02:17|38803.77
13:02:19|38803.38
13:02:19|38807.13
13:02:20|38808.13
13:02:21|38810.2
13:02:23|38810.75
13:02:24|38810.37
13:02:24|38811.11
13:02:25|38810.5
13:02:26|38809.78
13:02:27|38809.92
13:02:29|38809.92
13:02:30|38808.85
13:02:31|38808.38
13:02:32|38807.89
13:02:34|38807.61
13:02:34|38808.95
13:02:35|38808.22
13:02:37|38810.59
13:02:38|38810.76
13:02:39|38811.27
13:02:40|38811.27
13:02:41|38811.21
13:02:42|38811.5
13:02:43|38811.75
13:02:44|38811.67
13:02:45|38811.2
13:02:46|38811.21
13:02:47|38809.01
13:02:48|38810.68
13:02:49|38811.07
13:02:50|38811.08
13:02:51|38811.57
13:02:52|38810.35
13:02:53|38809.12
13:02:54|38810.07
13:02:55|38810.23
13:02:57|38810.23
13:02:57|38810.23
13:02:59|38811.09
13:02:59|38810.61
13:03:01|38810.62
13:03:01|38810.58
13:03:02|38810.35
13:03:03|38814.47
13:03:04|38815.3
13:03:05|38816.82
13:03:07|38816.82
13:03:07|38818.04
13:03:09|38816.54
13:03:09|38815.64
13:03:11|38815.65
13:03:11|38815.72
13:03:12|38815.28
13:03:14|38815.42
13:03:15|38815.42
13:03:16|38815.8
13:03:17|38816.11
13:03:18|38817.38
13:03:19|38818.29
13:03:20|38816.85
13:03:21|38818.29
13:03:22|38816.85
13:03:23|38816.
13:03:23|38816.21
13:03:25|38816.21
13:03:26|38816.21
13:03:27|38816.21
13:03:28|38816.49
13:03:29|38816.
13:03:30|38816.38
13:03:31|38816.38
13:03:32|38816.38
13:03:33|38816.23
13:03:34|38816.1
13:03:36|38816.93
13:03:37|38817.08
13:03:38|38817.31
13:03:39|38816.54
13:03:39|38816.92
13:03:40|38816.84
13:03:42|38816.84
13:03:43|38816.2
13:03:43|38815.59
13:03:44|38815.18
13:03:46|38815.03
13:03:47|38813.8
13:03:47|38812.39
13:03:48|38813.29
13:03:49|38813.25
13:03:50|38815.22
13:03:52|38814.33
13:03:53|38814.79
13:03:54|38817.95
13:03:54|38816.
13:03:56|38816.24
13:03:57|38816.06
13:03:58|38815.78
13:03:59|38816.15
13:04:00|38816.06
13:04:00|38816.29
13:04:02|38817.38
13:04:03|38817.77
13:04:04|38818.25
13:04:05|38817.38
13:04:06|38817.02
13:04:07|38817.15
13:04:08|38819.16
13:04:09|38820.5
13:04:09|38820.39
13:04:11|38820.31
13:04:12|38818.12
13:04:13|38817.94
13:04:13|38817.97
13:04:15|38817.94
13:04:15|38818.64
13:04:17|38818.77
13:04:18|38818.84
13:04:19|38817.99
13:04:20|38817.86
13:04:21|38818.18
13:04:22|38818.19
13:04:23|38818.18
13:04:24|38818.19
13:04:25|38817.38
13:04:26|38817.8
13:04:27|38819.58
13:04:28|38820.
13:04:29|38818.39
13:04:31|38820.
13:04:32|38819.54
13:04:33|38819.5
13:04:34|38819.54
13:04:35|38819.54
13:04:36|38819.82
13:04:37|38819.38
13:04:38|38819.38
13:04:39|38820.42
13:04:40|38821.41
13:04:41|38823.08
13:04:42|38823.33
13:04:43|38823.47
13:04:44|38821.2
13:04:45|38822.82
13:04:46|38821.97
13:04:47|38822.05
13:04:49|38823.39
13:04:49|38823.26
13:04:50|38822.68
13:04:51|38822.56
13:04:52|38823.08
13:04:53|38823.25
13:04:54|38823.09
13:04:55|38823.26
13:04:57|38823.48
13:04:57|38823.09
13:04:58|38823.31
13:05:00|38824.11
13:05:01|38823.83
13:05:02|38824.02
13:05:03|38824.93
13:05:04|38824.95
13:05:05|38824.28
13:05:06|38824.04
13:05:07|38824.06
13:05:08|38824.96
13:05:09|38824.43
13:05:10|38824.05
13:05:11|38823.46
13:05:12|38823.3
13:05:13|38823.5
13:05:14|38824.25
13:05:15|38823.9
13:05:16|38823.66
13:05:17|38824.27
13:05:18|38823.7
13:05:19|38823.69
13:05:20|38823.08
13:05:22|38823.81
13:05:22|38822.39
13:05:23|38822.13
13:05:24|38821.61
13:05:26|38821.61
13:05:27|38821.87
13:05:27|38821.9
13:05:29|38822.05
13:05:30|38821.97
13:05:30|38821.97
13:05:31|38823.91
13:05:33|38824.53
13:05:34|38825.72
13:05:35|38827.
13:05:36|38826.06
13:05:38|38826.28
13:05:39|38826.36
13:05:40|38827.08
13:05:41|38827.08
13:05:42|38828.47
13:05:43|38826.09
13:05:44|38826.51
13:05:45|38827.51
13:05:45|38826.47
13:05:47|38826.89
13:05:48|38827.15
13:05:49|38826.05
13:05:49|38826.49
13:05:51|38828.14
13:05:51|38828.6
13:05:52|38828.19
13:05:54|38829.04
13:05:55|38829.64
13:05:56|38827.93
13:05:57|38828.4
13:05:58|38828.75
13:05:59|38828.45
13:06:00|38828.2
13:06:01|38834.41
13:06:04|38834.14
13:06:04|38831.63
13:06:05|38831.63
13:06:06|38831.75
13:06:08|38832.01
13:06:08|38833.59
13:06:09|38832.66
13:06:11|38831.4
13:06:12|38833.75
13:06:12|38832.36
13:06:13|38832.65
13:06:14|38832.85
13:06:15|38832.92
13:06:16|38833.23
13:06:17|38832.63
13:06:18|38832.46
13:06:20|38832.13
13:06:20|38833.52
13:06:22|38832.01
13:06:22|38831.24
13:06:23|38833.42
13:06:24|38832.63
13:06:25|38832.75
13:06:26|38832.48
13:06:27|38832.54
13:06:28|38831.19
13:06:29|38832.67
13:06:31|38831.45
13:06:32|38831.31
13:06:34|38830.78
13:06:35|38829.42
13:06:36|38830.01
13:06:37|38830.01
13:06:38|38830.82
13:06:39|38830.33
13:06:40|38830.14
13:06:41|38829.68
13:06:42|38832.28
13:06:43|38832.29
13:06:44|38832.01
13:06:45|38832.1
13:06:47|38832.44
13:06:47|38834.89
13:06:48|38834.24
13:06:49|38835.32
13:06:50|38836.06
13:06:51|38835.98
13:06:52|38836.32
13:06:53|38839.59
13:06:54|38838.43
13:06:55|38838.05
13:06:56|38840.44
13:06:58|38841.7
13:06:59|38842.3
13:07:00|38838.28
13:07:00|38837.47
13:07:02|38838.05
13:07:03|38836.15
13:07:04|38836.53
13:07:05|38837.3
13:07:06|38837.45
13:07:07|38837.46
13:07:08|38836.54
13:07:09|38836.53
13:07:10|38833.21
13:07:11|38832.95
13:07:12|38832.33
13:07:13|38831.73
13:07:14|38830.22
13:07:15|38830.35
13:07:16|38828.83
13:07:17|38830.88
13:07:18|38830.87
13:07:19|38832.29
13:07:20|38832.69
13:07:21|38832.21
13:07:22|38831.77
13:07:23|38831.52
13:07:24|38831.44
13:07:25|38831.77
13:07:26|38832.7
13:07:27|38832.7
13:07:28|38832.38
13:07:29|38836.48
13:07:30|38836.33
13:07:31|38834.15
13:07:32|38833.99
13:07:33|38834.92
13:07:34|38833.66
13:07:36|38833.8
13:07:37|38833.68
13:07:38|38833.83
13:07:38|38834.66
13:07:40|38835.06
13:07:41|38835.5
13:07:41|38836.56
13:07:42|38837.62
13:07:43|38837.31
13:07:45|38837.31
13:07:46|38837.17
13:07:47|38837.72
13:07:48|38837.96
13:07:49|38837.96
13:07:50|38837.04
13:07:51|38837.04
13:07:52|38836.2
13:07:53|38836.16
13:07:54|38835.22
13:07:55|38834.92
13:07:57|38838.9
13:07:57|38837.47
13:07:59|38837.79
13:07:59|38837.69
13:08:00|38837.35
13:08:01|38835.45
13:08:03|38835.32
13:08:03|38835.3
13:08:04|38836.64
13:08:05|38839.78
13:08:06|38839.09
13:08:07|38840.3
13:08:08|38840.
13:08:10|38836.53
13:08:11|38836.53
13:08:11|38836.91
13:08:13|38836.56
13:08:14|38836.04
13:08:14|38836.54
13:08:16|38837.6
13:08:17|38836.55
13:08:18|38836.91
13:08:18|38837.03
13:08:20|38836.84
13:08:21|38837.9
13:08:21|38832.79
13:08:22|38834.09
13:08:23|38833.5
13:08:25|38834.34
13:08:25|38834.24
13:08:26|38834.34
13:08:27|38833.08
13:08:28|38833.87
13:08:30|38832.74
13:08:31|38832.21
13:08:32|38831.8
13:08:33|38829.57
13:08:35|38828.6
13:08:36|38829.38
13:08:36|38829.02
13:08:38|38830.44
13:08:39|38830.18
13:08:40|38833.7
13:08:41|38834.47
13:08:42|38833.85
13:08:43|38833.06
13:08:44|38832.16
13:08:45|38832.16
13:08:46|38828.64
13:08:47|38827.9
13:08:48|38827.89
13:08:49|38827.23
13:08:50|38827.91
13:08:51|38828.69
13:08:52|38828.32
13:08:53|38828.8
13:08:54|38828.18
13:08:55|38832.53
13:08:57|38831.39
13:08:57|38831.16
13:08:58|38830.52
13:08:59|38831.05
13:09:00|38829.2
13:09:02|38831.7
13:09:02|38834.2
13:09:03|38837.37
13:09:05|38837.49
13:09:06|38832.33
13:09:06|38829.13
13:09:08|38828.21
13:09:08|38829.96
13:09:09|38830.51
13:09:10|38831.15
13:09:11|38831.45
13:09:13|38831.45
13:09:14|38829.31
13:09:15|38828.99
13:09:16|38828.21
13:09:17|38827.81
13:09:18|38829.51
13:09:19|38828.71
13:09:20|38829.53
13:09:21|38828.58
13:09:22|38826.95
13:09:23|38826.88
13:09:24|38826.05
13:09:25|38826.17
13:09:26|38826.
13:09:27|38827.33
13:09:28|38826.42
13:09:29|38826.42
13:09:30|38828.65
13:09:31|38828.84
13:09:32|38829.48
13:09:33|38828.63
13:09:34|38831.35
13:09:35|38830.31
13:09:36|38831.58
13:09:37|38829.86
13:09:38|38829.83
13:09:39|38829.85
13:09:40|38829.85
13:09:41|38831.01
13:09:42|38830.32
13:09:43|38830.33
13:09:44|38830.32
13:09:46|38830.86
13:09:47|38830.31
13:09:47|38831.44
13:09:49|38831.38
13:09:50|38830.43
13:09:50|38830.65
13:09:52|38831.5
13:09:53|38832.15
13:09:54|38831.5
13:09:55|38830.25
13:09:56|38829.92
13:09:57|38830.16
13:09:58|38829.37
13:09:59|38829.37
13:10:00|38829.96
13:10:01|38828.44
13:10:02|38826.25
13:10:03|38826.28
13:10:04|38826.28
13:10:05|38825.63
13:10:06|38823.92
13:10:07|38823.93
13:10:08|38824.38
13:10:09|38825.71
13:10:10|38824.55
13:10:11|38822.94
13:10:12|38823.36
13:10:13|38822.02
13:10:14|38824.15
13:10:15|38823.24
13:10:16|38824.04
13:10:17|38824.2
13:10:18|38821.06
13:10:19|38820.95
13:10:20|38818.67
13:10:21|38818.3
13:10:22|38816.61
13:10:23|38816.41
13:10:24|38815.11
13:10:25|38815.25
13:10:26|38815.08
13:10:27|38815.08
13:10:28|38813.98
13:10:29|38812.45
13:10:30|38812.46
13:10:31|38813.28
13:10:32|38814.26
13:10:33|38814.64
13:10:34|38818.2
13:10:35|38817.79
13:10:36|38816.89
13:10:38|38817.26
13:10:39|38816.34
13:10:41|38817.85
13:10:42|38818.41
13:10:44|38818.84
13:10:44|38820.
13:10:45|38819.
13:10:46|38818.63
13:10:48|38817.98
13:10:48|38817.55
13:10:49|38817.57
13:10:51|38818.99
13:10:52|38818.85
13:10:52|38819.06
13:10:54|38818.44
13:10:54|38819.07
13:10:56|38819.2
13:10:57|38819.91
13:10:58|38819.73
13:11:00|38819.06
13:11:01|38819.07
13:11:01|38819.07
13:11:03|38819.06
13:11:04|38818.57
13:11:04|38816.83
13:11:05|38817.39
13:11:06|38817.39
13:11:08|38817.4
13:11:09|38819.72
13:11:10|38817.73
13:11:11|38818.49
13:11:12|38818.32
13:11:13|38818.32
13:11:14|38818.32
13:11:15|38818.2
13:11:16|38819.15
13:11:17|38819.8
13:11:18|38819.28
13:11:19|38818.78
13:11:20|38818.77
13:11:21|38819.28
13:11:22|38819.81
13:11:23|38819.82
13:11:24|38819.99
13:11:25|38818.89
13:11:26|38817.08
13:11:27|38817.08
13:11:28|38817.08
13:11:29|38817.37
13:11:30|38817.94
13:11:31|38816.51
13:11:32|38817.31
13:11:33|38817.31
13:11:34|38816.07
13:11:35|38816.58
13:11:36|38815.67
13:11:38|38815.91
13:11:39|38813.99
13:11:39|38812.99
13:11:40|38813.
13:11:41|38810.72
13:11:42|38811.32
13:11:44|38811.46
13:11:45|38811.24
13:11:46|38811.1
13:11:47|38810.27
13:11:48|38808.57
13:11:48|38810.25
13:11:50|38810.38
13:11:50|38812.67
13:11:52|38814.18
13:11:52|38812.54
13:11:53|38814.1
13:11:55|38814.21
13:11:56|38813.98
13:11:57|38813.97
13:11:58|38811.25
13:11:59|38810.79
13:12:00|38810.25
13:12:01|38812.31
13:12:02|38813.01
13:12:03|38812.02
13:12:04|38811.64
13:12:05|38810.9
13:12:07|38810.99
13:12:07|38810.98
13:12:09|38811.35
13:12:09|38812.8
13:12:11|38814.59
13:12:11|38814.01
13:12:13|38815.
13:12:13|38814.26
13:12:15|38813.88
13:12:16|38812.67
13:12:17|38812.36
13:12:17|38814.23
13:12:18|38813.94
13:12:20|38813.31
13:12:20|38814.3
13:12:21|38814.33
13:12:23|38814.44
13:12:23|38812.71
13:12:24|38812.04
13:12:25|38811.59
13:12:27|38811.11
13:12:28|38810.59
13:12:29|38812.11
13:12:30|38812.11
13:12:30|38812.11
13:12:32|38811.88
13:12:32|38811.39
13:12:33|38811.26
13:12:35|38811.11
13:12:35|38811.17
13:12:36|38811.43
13:12:38|38811.6
13:12:39|38811.99
13:12:40|38810.96
13:12:42|38812.36
13:12:42|38812.24
13:12:43|38812.
13:12:44|38812.
13:12:46|38812.
13:12:46|38812.61
13:12:48|38813.84
13:12:49|38813.69
13:12:50|38813.53
13:12:50|38812.96
13:12:52|38813.15
13:12:53|38811.58
13:12:54|38812.63
13:12:55|38812.07
13:12:56|38811.95
13:12:57|38811.95
13:12:58|38811.42
13:12:58|38811.79
13:12:59|38810.93
13:13:02|38807.28
13:13:02|38809.58
13:13:04|38808.93
13:13:04|38809.14
13:13:06|38809.02
13:13:07|38808.75
13:13:08|38809.44
13:13:09|38809.47
13:13:10|38807.69
13:13:11|38808.09
13:13:12|38807.4
13:13:13|38806.9
13:13:14|38806.11
13:13:15|38805.67
13:13:16|38807.14
13:13:17|38807.01
13:13:18|38807.74
13:13:19|38807.86
13:13:20|38807.86
13:13:21|38807.93
13:13:22|38807.93
13:13:23|38806.45
13:13:25|38807.63
13:13:26|38808.86
13:13:26|38807.61
13:13:27|38809.15
13:13:29|38808.98
13:13:29|38808.41
13:13:31|38814.69
13:13:32|38814.44
13:13:32|38816.21
13:13:34|38815.23
13:13:35|38815.62
13:13:36|38815.77
13:13:37|38814.87
13:13:38|38814.54
13:13:40|38814.86
13:13:41|38814.79
13:13:42|38815.3
13:13:43|38815.43
13:13:45|38815.13
13:13:46|38814.99
13:13:48|38813.64
13:13:49|38813.63
13:13:50|38813.68
13:13:50|38813.53
13:13:52|38813.55
13:13:53|38814.17
13:13:54|38813.98
13:13:55|38813.99
13:13:56|38813.99
13:13:56|38812.24
13:13:58|38811.73
13:13:58|38811.61
13:13:59|38810.25
13:14:00|38811.09
13:14:03|38809.84
13:14:03|38809.44
13:14:04|38808.22
13:14:05|38809.46
13:14:06|38808.42
13:14:07|38808.62
13:14:09|38809.
13:14:09|38808.89
13:14:10|38808.79
13:14:11|38808.8
13:14:12|38808.8
13:14:13|38808.8
13:14:14|38808.8
13:14:16|38809.08
13:14:16|38808.83
13:14:18|38808.95
13:14:19|38809.16
13:14:20|38809.54
13:14:22|38808.71
13:14:23|38808.72
13:14:23|38809.14
13:14:24|38808.67
13:14:25|38808.66
13:14:26|38808.66
13:14:27|38810.69
13:14:29|38810.52
13:14:29|38810.82
13:14:30|38811.39
13:14:32|38809.88
13:14:32|38808.51
13:14:33|38808.71
13:14:34|38808.67
13:14:36|38808.29
13:14:36|38807.76
13:14:37|38807.76
13:14:38|38807.67
13:14:40|38807.37
13:14:41|38809.37
13:14:43|38809.34
13:14:44|38810.03
13:14:45|38811.5
13:14:46|38811.84
13:14:48|38812.27
13:14:49|38811.65
13:14:50|38812.15
13:14:50|38812.15
13:14:52|38812.71
13:14:52|38812.56
13:14:53|38811.39
13:14:54|38811.91
13:14:55|38811.34
13:14:57|38812.66
13:14:58|38812.05
13:14:59|38811.29
13:15:00|38811.41
13:15:01|38811.39
13:15:02|38811.17
13:15:03|38809.05
13:15:04|38809.06
13:15:05|38807.39
13:15:06|38808.05
13:15:08|38809.56
13:15:09|38809.56
13:15:09|38809.19
13:15:10|38808.88
13:15:11|38808.95
13:15:12|38806.95
13:15:13|38806.53
13:15:14|38805.4
13:15:15|38805.12
13:15:17|38805.64
13:15:17|38805.64
13:15:18|38807.75
13:15:19|38806.9
13:15:20|38807.16
13:15:21|38807.74
13:15:23|38807.18
13:15:23|38806.33
13:15:24|38807.18
13:15:26|38809.75
13:15:26|38812.37
13:15:27|38812.82
13:15:28|38812.99
13:15:30|38812.59
13:15:31|38812.59
13:15:32|38813.14
13:15:32|38812.63
13:15:33|38812.64
13:15:35|38812.52
13:15:35|38811.73
13:15:36|38811.74
13:15:37|38811.74
13:15:38|38812.
13:15:40|38812.
13:15:41|38812.66
13:15:42|38812.11
13:15:43|38813.24
13:15:45|38813.24
13:15:45|38813.24
13:15:47|38812.12
13:15:47|38812.01
13:15:49|38812.42
13:15:49|38812.42
13:15:50|38812.42
13:15:51|38812.15
13:15:52|38812.27
13:15:54|38813.02
13:15:54|38812.88
13:15:56|38812.34
13:15:57|38812.84
13:15:57|38812.35
13:15:58|38811.47
13:16:00|38812.47
13:16:01|38815.62
13:16:02|38818.21
13:16:03|38817.43
13:16:04|38817.42
13:16:05|38817.36
13:16:06|38816.84
13:16:07|38816.49
13:16:08|38816.49
13:16:10|38815.96
13:16:11|38813.9
13:16:12|38814.74
13:16:12|38814.73
13:16:13|38814.95
13:16:14|38814.95
13:16:15|38814.73
13:16:16|38814.
13:16:18|38814.35
13:16:18|38814.35
13:16:20|38814.34
13:16:20|38814.34
13:16:21|38814.47
13:16:22|38815.01
13:16:23|38815.25
13:16:24|38815.25
13:16:25|38815.92
13:16:26|38816.
13:16:27|38810.71
13:16:29|38809.98
13:16:29|38809.98
13:16:30|38809.58
13:16:32|38809.61
13:16:32|38810.78
13:16:34|38810.26
13:16:35|38812.2
13:16:36|38812.26
13:16:37|38812.25
13:16:38|38816.21
13:16:39|38816.6
13:16:40|38816.8
13:16:41|38816.
13:16:43|38816.68
13:16:44|38817.54
13:16:45|38817.31
13:16:47|38817.2
13:16:48|38817.32
13:16:49|38816.28
13:16:49|38816.14
13:16:50|38816.41
13:16:51|38816.52
13:16:52|38816.65
13:16:53|38817.31
13:16:55|38817.31
13:16:55|38818.35
13:16:56|38821.35
13:16:58|38819.2
13:16:59|38824.7
13:16:59|38824.72
13:17:01|38823.56
13:17:01|38823.36
13:17:03|38823.6
13:17:03|38824.08
13:17:05|38822.96
13:17:06|38824.18
13:17:07|38824.42
13:17:07|38824.43
13:17:08|38824.43
13:17:10|38824.91
13:17:11|38825.49
13:17:12|38827.02
13:17:13|38826.04
13:17:14|38826.17
13:17:15|38826.17
13:17:16|38824.96
13:17:17|38826.15
13:17:18|38826.88
13:17:19|38825.1
13:17:20|38824.52
13:17:21|38824.82
13:17:22|38824.46
13:17:23|38826.14
13:17:24|38827.4
13:17:25|38825.07
13:17:26|38825.35
13:17:27|38824.51
13:17:28|38825.12
13:17:29|38824.7
13:17:30|38824.7
13:17:31|38824.04
13:17:32|38824.6
13:17:33|38824.6
13:17:34|38824.6
13:17:36|38824.73
13:17:37|38823.08
13:17:37|38823.07
13:17:38|38823.07
13:17:40|38824.04
13:17:40|38824.16
13:17:41|38824.4
13:17:43|38825.1
13:17:44|38824.53
13:17:45|38826.35
13:17:46|38826.46
13:17:47|38827.66
13:17:48|38826.57
13:17:49|38827.12
13:17:50|38827.51
13:17:51|38826.87
13:17:53|38826.59
13:17:54|38826.7
13:17:54|38827.06
13:17:56|38827.34
13:17:56|38825.69
13:17:58|38826.59
13:17:58|38826.71
13:17:59|38827.02
13:18:01|38826.13
13:18:02|38826.18
13:18:03|38826.44
13:18:03|38826.59
13:18:05|38826.07
13:18:06|38826.07
13:18:07|38824.86
13:18:08|38825.49
13:18:09|38824.32
13:18:10|38824.32
13:18:11|38827.08
13:18:12|38826.13
13:18:13|38825.86
13:18:14|38825.88
13:18:15|38825.6
13:18:16|38825.34
13:18:17|38822.68
13:18:18|38822.57
13:18:19|38821.18
13:18:20|38821.68
13:18:22|38821.67
13:18:22|38822.77
13:18:23|38822.24
13:18:24|38822.5
13:18:25|38821.82
13:18:26|38821.82
13:18:27|38822.06
13:18:28|38822.06
13:18:29|38822.3
13:18:30|38822.53
13:18:31|38822.53
13:18:32|38818.78
13:18:33|38818.23
13:18:34|38819.35
13:18:35|38818.95
13:18:37|38819.51
13:18:37|38819.92
13:18:38|38819.8
13:18:39|38819.98
13:18:40|38819.85
13:18:41|38820.49
13:18:43|38819.29
13:18:44|38818.44
13:18:46|38818.63
13:18:47|38818.62
13:18:48|38818.62
13:18:50|38819.28
13:18:51|38819.44
13:18:52|38820.1
13:18:53|38820.1
13:18:53|38820.11
13:18:54|38820.25
13:18:56|38820.26
13:18:56|38820.26
13:18:58|38820.4
13:18:59|38821.42
13:18:59|38820.28
13:19:00|38820.72
13:19:01|38822.49
13:19:02|38824.37
13:19:03|38823.53
13:19:05|38818.74
13:19:05|38815.4
13:19:06|38817.51
13:19:07|38817.35
13:19:08|38815.93
13:19:10|38817.52
13:19:11|38817.94
13:19:12|38817.8
13:19:13|38817.44
13:19:14|38817.11
13:19:14|38817.03
13:19:16|38816.97
13:19:17|38816.85
13:19:18|38817.46
13:19:19|38817.46
13:19:20|38817.32
13:19:21|38817.28
13:19:22|38818.04
13:19:23|38817.27
13:19:24|38819.1
13:19:25|38819.71
13:19:26|38821.14
13:19:28|38821.63
13:19:28|38821.75
13:19:30|38813.73
13:19:30|38813.49
13:19:32|38813.08
13:19:32|38812.7
13:19:33|38812.57
13:19:34|38813.08
13:19:36|38814.06
13:19:36|38812.93
13:19:37|38812.12
13:19:38|38813.3
13:19:39|38812.56
13:19:40|38813.11
13:19:41|38813.13
13:19:42|38813.52
13:19:43|38813.4
13:19:44|38812.8
13:19:46|38812.8
13:19:46|38812.8
13:19:47|38812.47
13:19:48|38812.46
13:19:50|38812.01
13:19:51|38812.
13:19:52|38812.
13:19:53|38812.7
13:19:54|38812.7
13:19:55|38812.7
13:19:56|38812.93
13:19:57|38814.12
13:19:58|38812.83
13:19:59|38814.4
13:20:01|38812.96
13:20:02|38814.13
13:20:03|38813.14
13:20:04|38813.1
13:20:05|38812.99
13:20:05|38812.34
13:20:06|38808.1
13:20:08|38805.
13:20:09|38804.93
13:20:10|38805.42
13:20:11|38805.42
13:20:12|38805.59
13:20:12|38807.56
13:20:14|38806.15
13:20:16|38807.27
13:20:16|38806.49
13:20:17|38806.25
13:20:18|38805.82
13:20:19|38806.69
13:20:20|38805.93
13:20:21|38806.34
13:20:22|38806.
13:20:23|38805.83
13:20:24|38805.37
13:20:25|38807.33
13:20:26|38806.18
13:20:27|38806.36
13:20:28|38806.18
13:20:29|38804.31
13:20:30|38805.
13:20:32|38804.71
13:20:32|38802.75
13:20:33|38804.41
13:20:35|38801.06
13:20:35|38804.4
13:20:37|38804.87
13:20:38|38803.23
13:20:38|38803.64
13:20:39|38803.95
13:20:40|38804.38
13:20:41|38801.87
13:20:42|38801.46
13:20:44|38801.09
13:20:44|38803.09
13:20:45|38802.3
13:20:47|38798.87
13:20:47|38798.7
13:20:49|38797.54
13:20:50|38798.68
13:20:52|38798.72
13:20:53|38797.19
13:20:54|38798.65
13:20:55|38798.65
13:20:55|38795.
13:20:56|38797.36
13:20:57|38795.12
13:20:58|38796.15
13:21:00|38796.65
13:21:01|38797.73
13:21:01|38794.62
13:21:03|38793.89
13:21:04|38794.66
13:21:05|38794.17
13:21:06|38794.1
13:21:08|38794.2
13:21:09|38791.91
13:21:10|38794.14
13:21:10|38793.67
13:21:12|38794.32
13:21:13|38792.01
13:21:13|38795.07
13:21:15|38799.05
13:21:15|38798.6
13:21:16|38798.14
13:21:17|38796.51
13:21:19|38796.05
13:21:19|38797.26
13:21:20|38797.06
13:21:22|38798.47
13:21:22|38797.87
13:21:23|38797.53
13:21:24|38797.51
13:21:25|38797.14
13:21:27|38797.14
13:21:28|38796.41
13:21:28|38796.41
13:21:30|38796.42
13:21:30|38796.42
13:21:32|38796.73
13:21:33|38795.67
13:21:34|38796.29
13:21:35|38797.38
13:21:36|38797.38
13:21:37|38797.38
13:21:38|38799.04
13:21:39|38795.66
13:21:40|38795.66
13:21:41|38796.51
13:21:42|38795.63
13:21:43|38795.31
13:21:44|38795.58
13:21:45|38796.4
13:21:46|38796.27
13:21:48|38796.74
13:21:48|38796.2
13:21:49|38796.84
13:21:51|38796.85
13:21:52|38796.58
13:21:52|38795.75
13:21:54|38796.02
13:21:54|38796.14
13:21:55|38795.86
13:21:56|38795.69
13:21:58|38795.91
13:21:59|38795.62
13:22:00|38794.85
13:22:02|38796.51
13:22:03|38794.73
13:22:03|38797.02
13:22:04|38797.16
13:22:06|38797.32
13:22:06|38797.32
13:22:08|38797.32
13:22:08|38794.63
13:22:09|38794.14
13:22:11|38794.02
13:22:11|38795.2
13:22:13|38794.61
13:22:13|38795.66
13:22:15|38794.6
13:22:16|38794.56
13:22:16|38795.28
13:22:18|38797.48
13:22:18|38801.67
13:22:19|38801.53
13:22:21|38801.16
13:22:22|38800.4
13:22:23|38801.
13:22:24|38801.13
13:22:25|38802.82
13:22:26|38802.53
13:22:27|38802.66
13:22:28|38802.1
13:22:29|38801.99
13:22:30|38802.34
13:22:31|38802.34
13:22:32|38802.34
13:22:33|38801.35
13:22:34|38801.48
13:22:35|38800.
13:22:36|38801.72
13:22:37|38801.72
13:22:38|38801.24
13:22:39|38801.48
13:22:40|38801.48
13:22:41|38801.67
13:22:42|38801.61
13:22:43|38798.39
13:22:44|38795.46
13:22:45|38796.48
13:22:46|38797.91
13:22:47|38798.09
13:22:49|38797.69
13:22:50|38796.31
13:22:51|38796.85
13:22:53|38797.95
13:22:54|38797.95
13:22:54|38800.15
13:22:55|38799.88
13:22:57|38800.02
13:22:58|38800.03
13:22:59|38799.02
13:23:00|38799.23
13:23:01|38799.7
13:23:02|38800.09
13:23:03|38798.58
13:23:04|38799.31
13:23:05|38799.56
13:23:06|38799.57
13:23:07|38799.57
13:23:08|38799.57
13:23:09|38799.57
13:23:10|38798.87
13:23:11|38798.87
13:23:12|38796.87
13:23:13|38798.13
13:23:14|38798.13
13:23:15|38799.08
13:23:16|38799.08
13:23:17|38799.5
13:23:18|38796.83
13:23:19|38797.09
13:23:20|38797.46
13:23:21|38799.04
13:23:22|38797.77
13:23:23|38797.77
13:23:24|38797.37
13:23:25|38798.37
13:23:26|38799.19
13:23:27|38798.89
13:23:28|38798.49
13:23:29|38798.74
13:23:30|38798.76
13:23:31|38798.37
13:23:32|38798.13
13:23:33|38798.63
13:23:34|38798.02
13:23:35|38798.79
13:23:36|38798.2
13:23:37|38798.73
13:23:38|38798.73
13:23:39|38798.73
13:23:40|38795.82
13:23:41|38797.79
13:23:42|38797.79
13:23:43|38797.8
13:23:44|38789.92
13:23:45|38791.99
13:23:46|38790.77
13:23:47|38792.52
13:23:48|38791.81
13:23:49|38791.71
13:23:50|38791.62
13:23:51|38791.21
13:23:52|38791.48
13:23:54|38793.23
13:23:55|38793.23
13:23:56|38793.4
13:23:58|38792.87
13:23:59|38793.03
13:24:00|38791.26
13:24:01|38795.39
13:24:02|38794.54
13:24:03|38797.72
13:24:05|38798.05
13:24:06|38798.2
13:24:07|38797.97
13:24:08|38798.3
13:24:09|38798.4
13:24:10|38797.36
13:24:11|38798.39
13:24:12|38799.49
13:24:13|38797.63
13:24:14|38798.83
13:24:15|38797.67
13:24:16|38797.66
13:24:17|38798.69
13:24:18|38798.15
13:24:19|38798.25
13:24:20|38798.52
13:24:21|38797.98
13:24:22|38799.01
13:24:23|38798.31
13:24:24|38798.85
13:24:26|38798.57
13:24:26|38798.42
13:24:27|38800.1
13:24:28|38799.53
13:24:30|38798.13
13:24:30|38797.98
13:24:31|38799.75
13:24:32|38797.76
13:24:33|38800.44
13:24:34|38799.38
13:24:35|38799.35
13:24:36|38799.18
13:24:37|38798.36
13:24:38|38798.24
13:24:39|38799.54
13:24:40|38799.04
13:24:41|38798.98
13:24:42|38798.56
13:24:44|38798.96
13:24:44|38798.96
13:24:46|38797.44
13:24:46|38798.
13:24:48|38797.92
13:24:48|38798.43
13:24:50|38798.43
13:24:51|38800.72
13:24:53|38799.75
13:24:53|38799.32
13:24:55|38799.09
13:24:56|38799.8
13:24:56|38800.59
13:24:58|38800.47
13:24:58|38800.
13:24:59|38799.68
13:25:01|38801.08
13:25:02|38799.65
13:25:03|38800.15
13:25:04|38802.22
13:25:06|38800.89
13:25:06|38800.28
13:25:08|38800.9
13:25:08|38800.4
13:25:09|38799.46
13:25:10|38799.45
13:25:12|38800.01
13:25:13|38799.74
13:25:14|38799.81
13:25:15|38799.81
13:25:16|38800.96
13:25:17|38800.39
13:25:19|38801.12
13:25:19|38800.51
13:25:20|38800.64
13:25:21|38801.03
13:25:22|38800.57
13:25:24|38800.09
13:25:25|38800.11
13:25:26|38799.44
13:25:27|38799.33
13:25:28|38797.28
13:25:29|38797.2
13:25:30|38797.7
13:25:31|38797.66
13:25:32|38797.7
13:25:33|38797.98
13:25:34|38797.88
13:25:35|38797.92
13:25:36|38797.94
13:25:37|38797.93
13:25:38|38797.7
13:25:39|38797.77
13:25:40|38798.42
13:25:41|38798.42
13:25:42|38798.13
13:25:43|38798.13
13:25:44|38797.18
13:25:45|38797.69
13:25:46|38798.59
13:25:47|38798.59
13:25:48|38798.57
13:25:49|38799.41
13:25:50|38797.5
13:25:52|38798.91
13:25:53|38798.47
13:25:54|38798.47
13:25:55|38798.16
13:25:56|38797.67
13:25:57|38797.67
13:25:58|38797.39
13:25:59|38797.39
13:26:00|38796.87
13:26:01|38798.08
13:26:02|38798.08
13:26:03|38798.08
13:26:04|38797.14
13:26:05|38797.55
13:26:06|38797.09
13:26:07|38797.54
13:26:08|38798.77
13:26:09|38797.67
13:26:10|38797.59
13:26:11|38798.27
13:26:12|38798.08
13:26:13|38798.07
13:26:14|38798.08
13:26:15|38797.73
13:26:16|38797.41
13:26:17|38797.7
13:26:18|38798.08
13:26:19|38798.08
13:26:20|38797.69
13:26:21|38798.
13:26:22|38798.41
13:26:24|38798.99
13:26:24|38798.69
13:26:25|38798.69
13:26:26|38798.99
13:26:28|38799.65
13:26:28|38799.6
13:26:29|38798.16
13:26:31|38800.16
13:26:31|38799.73
13:26:33|38799.74
13:26:33|38799.74
13:26:34|38799.71
13:26:36|38799.74
13:26:36|38799.7
13:26:37|38799.25
13:26:38|38799.44
13:26:39|38799.74
13:26:40|38799.97
13:26:41|38798.27
13:26:42|38801.22
13:26:44|38801.92
13:26:44|38801.96
13:26:45|38801.08
13:26:47|38800.32
13:26:47|38799.86
13:26:48|38799.85
13:26:49|38798.77
13:26:50|38799.62
13:26:52|38799.97
13:26:53|38800.71
13:26:55|38800.11
13:26:55|38800.33
13:26:57|38802.
13:26:58|38800.42
13:26:59|38801.03
13:27:00|38800.36
13:27:00|38798.58
13:27:01|38798.
13:27:03|38798.17
13:27:04|38798.46
13:27:05|38795.78
13:27:06|38795.47
13:27:07|38795.47
13:27:08|38795.55
13:27:09|38795.8
13:27:10|38797.35
13:27:11|38796.95
13:27:12|38796.95
13:27:14|38795.69
13:27:15|38795.32
13:27:16|38795.75
13:27:17|38795.09
13:27:18|38795.21
13:27:19|38795.22
13:27:20|38794.65
13:27:21|38794.65
13:27:22|38794.65
13:27:23|38796.68
13:27:24|38796.47
13:27:25|38796.13
13:27:26|38795.97
13:27:27|38795.61
13:27:28|38795.85
13:27:29|38795.84
13:27:30|38795.13
13:27:31|38794.27
13:27:32|38794.69
13:27:33|38794.82
13:27:34|38796.74
13:27:35|38795.5
13:27:36|38795.5
13:27:37|38795.5
13:27:38|38795.45
13:27:39|38794.9
13:27:40|38794.51
13:27:41|38794.46
13:27:42|38794.37
13:27:43|38794.37
13:27:44|38794.43
13:27:45|38794.38
13:27:46|38795.04
13:27:48|38794.13
13:27:48|38794.2
13:27:49|38794.2
13:27:51|38794.19
13:27:52|38794.19
13:27:52|38794.2
13:27:53|38794.2
13:27:55|38794.2
13:27:56|38794.19
13:27:56|38794.4
13:27:59|38793.45
13:27:59|38794.38
13:28:00|38794.15
13:28:01|38793.89
13:28:03|38794.88
13:28:03|38794.88
13:28:04|38794.12
13:28:06|38794.84
13:28:07|38795.1
13:28:07|38795.47
13:28:09|38795.1
13:28:10|38795.22
13:28:11|38794.86
13:28:12|38795.47
13:28:13|38795.6
13:28:14|38795.45
13:28:15|38795.45
13:28:16|38795.26
13:28:17|38795.44
13:28:18|38795.44
13:28:19|38795.87
13:28:21|38795.87
13:28:22|38796.74
13:28:23|38795.85
13:28:24|38795.8
13:28:25|38795.87
13:28:25|38794.88
13:28:26|38794.52
13:28:28|38794.25
13:28:28|38794.25
13:28:29|38794.36
13:28:30|38794.36
13:28:32|38794.25
13:28:33|38794.06
13:28:33|38794.06
13:28:35|38794.06
13:28:35|38794.07
13:28:36|38794.07
13:28:38|38794.07
13:28:38|38791.88
13:28:39|38792.78
13:28:40|38793.47
13:28:41|38793.74
13:28:42|38793.76
13:28:43|38794.18
13:28:44|38792.97
13:28:46|38791.84
13:28:46|38793.58
13:28:47|38793.92
13:28:48|38793.92
13:28:49|38794.09
13:28:51|38794.5
13:28:51|38794.5
13:28:52|38794.72
13:28:55|38794.98
13:28:55|38794.98
13:28:57|38794.54
13:28:58|38794.6
13:28:59|38794.44
13:29:00|38794.45
13:29:01|38795.08
13:29:02|38794.7
13:29:03|38795.31
13:29:04|38795.09
13:29:06|38795.78
13:29:06|38796.53
13:29:07|38795.85
13:29:09|38795.85
13:29:09|38795.6
13:29:10|38795.6
13:29:11|38795.61
13:29:13|38795.1
13:29:14|38795.48
13:29:15|38794.54
13:29:15|38794.54
13:29:17|38795.61
13:29:17|38795.45
13:29:19|38795.51
13:29:19|38794.97
13:29:21|38794.92
13:29:21|38793.74
13:29:23|38794.34
13:29:24|38794.34
13:29:25|38794.33
13:29:26|38794.33
13:29:27|38793.78
13:29:28|38793.77
13:29:28|38793.77
13:29:29|38793.95
13:29:31|38794.28
13:29:31|38794.38
13:29:33|38794.82
13:29:34|38794.82
13:29:35|38794.84
13:29:36|38795.08
13:29:37|38795.08
13:29:38|38795.66
13:29:39|38796.07
13:29:40|38796.07
13:29:41|38795.13
13:29:42|38793.77
13:29:42|38793.77
13:29:44|38794.18
13:29:45|38794.18
13:29:46|38794.17
13:29:47|38794.17
13:29:48|38793.89
13:29:49|38793.72
13:29:50|38793.
13:29:51|38791.94
13:29:52|38791.94
13:29:53|38792.7
13:29:54|38792.69
13:29:55|38792.7
13:29:56|38792.69
13:29:58|38792.59
13:29:58|38792.59
13:29:59|38794.25
13:30:01|38791.96
13:30:02|38791.59
13:30:03|38791.83
13:30:04|38792.46
13:30:05|38793.33
13:30:06|38792.25
13:30:08|38793.55
13:30:09|38793.42
13:30:09|38793.18
13:30:11|38793.76
13:30:12|38793.75
13:30:13|38793.08
13:30:14|38793.1
13:30:15|38793.14
13:30:17|38793.38
13:30:18|38793.38
13:30:18|38793.68
13:30:19|38794.68
13:30:21|38794.29
13:30:22|38795.39
13:30:23|38795.43
13:30:24|38793.21
13:30:25|38793.09
13:30:26|38793.32
13:30:28|38793.32
13:30:28|38793.89
13:30:30|38794.89
13:30:31|38794.55
13:30:31|38794.23
13:30:32|38794.31
13:30:33|38795.08
13:30:34|38795.07
13:30:35|38796.42
13:30:37|38795.96
13:30:37|38795.75
13:30:39|38796.23
13:30:39|38796.22
13:30:41|38804.63
13:30:43|38804.63
13:30:44|38805.49
13:30:45|38805.34
13:30:46|38805.59
13:30:47|38805.6
13:30:48|38806.99
13:30:49|38806.43
13:30:50|38804.86
13:30:51|38806.91
13:30:52|38805.4
13:30:54|38809.3
13:30:55|38808.03
13:30:55|38808.15
13:30:57|38808.15
13:30:58|38806.56
13:30:59|38806.18
13:30:59|38807.52
13:31:01|38807.53
13:31:02|38807.24
13:31:03|38807.7
13:31:04|38807.69
13:31:05|38807.7
13:31:06|38810.
13:31:08|38809.53
13:31:08|38811.15
13:31:10|38812.9
13:31:11|38812.91
13:31:11|38812.82
13:31:13|38812.41
13:31:14|38812.55
13:31:15|38812.54
13:31:15|38812.54
13:31:17|38813.16
13:31:18|38812.86
13:31:19|38813.83
13:31:20|38814.29
13:31:21|38814.43
13:31:23|38814.43
13:31:23|38814.27
13:31:24|38814.
13:31:26|38815.03
13:31:26|38816.21
13:31:27|38814.94
13:31:28|38815.23
13:31:29|38814.96
13:31:31|38815.02
13:31:31|38815.
13:31:32|38815.95
13:31:33|38815.42
13:31:35|38814.77
13:31:36|38814.05
13:31:37|38812.53
13:31:38|38812.2
13:31:39|38811.43
13:31:40|38810.83
13:31:42|38810.8
13:31:43|38812.08
13:31:44|38812.75
13:31:45|38812.89
13:31:47|38813.26
13:31:48|38813.32
13:31:49|38813.32
13:31:50|38812.98
13:31:51|38813.55
13:31:52|38813.01
13:31:53|38812.37
13:31:54|38812.09
13:31:55|38812.09
13:31:56|38812.81
13:31:57|38813.69
13:31:58|38814.
13:31:59|38813.73
13:32:01|38813.73
13:32:01|38814.
13:32:03|38812.99
13:32:03|38812.99
13:32:05|38812.48
13:32:06|38812.48
13:32:07|38812.48
13:32:08|38813.58
13:32:09|38813.25
13:32:10|38813.64
13:32:11|38813.38
13:32:12|38813.2
13:32:13|38813.
13:32:14|38814.
13:32:16|38813.62
13:32:17|38813.62
13:32:18|38815.38
13:32:19|38815.38
13:32:20|38814.99
13:32:21|38815.4
13:32:22|38815.66
13:32:23|38814.89
13:32:24|38815.45
13:32:25|38815.13
13:32:26|38814.64
13:32:27|38814.2
13:32:28|38813.26
13:32:29|38813.11
13:32:30|38812.81
13:32:31|38812.8
13:32:32|38813.12
13:32:33|38812.52
13:32:34|38812.52
13:32:35|38812.59
13:32:36|38813.99
13:32:37|38813.73
13:32:38|38813.73
13:32:39|38815.04
13:32:40|38814.31
13:32:41|38814.92
13:32:43|38815.4
13:32:43|38815.41
13:32:44|38815.41
13:32:46|38815.41
13:32:47|38815.41
13:32:48|38814.29
13:32:49|38813.15
13:32:50|38814.16
13:32:51|38814.03
13:32:52|38814.51
13:32:53|38815.97
13:32:54|38816.4
13:32:55|38817.19
13:32:57|38817.19
13:32:58|38818.14
13:32:58|38818.46
13:33:00|38819.88
13:33:01|38819.
13:33:02|38819.96
13:33:03|38819.95
13:33:04|38820.85
13:33:05|38821.55
13:33:06|38821.57
13:33:08|38821.72
13:33:08|38821.83
13:33:09|38820.79
13:33:10|38820.52
13:33:11|38819.51
13:33:12|38819.64
13:33:13|38819.91
13:33:14|38819.92
13:33:16|38819.8
13:33:17|38820.89
13:33:18|38822.09
13:33:20|38819.07
13:33:21|38818.72
13:33:22|38820.06
13:33:23|38820.19
13:33:24|38820.88
13:33:25|38819.87
13:33:26|38822.53
13:33:27|38822.68
13:33:27|38823.32
13:33:28|38823.14
13:33:29|38823.71
13:33:31|38823.18
13:33:31|38822.49
13:33:32|38823.72
13:33:33|38822.38
13:33:35|38824.2
13:33:36|38824.77
13:33:37|38824.44
13:33:37|38824.31
13:33:38|38824.01
13:33:39|38822.43
13:33:42|38823.56
13:33:42|38823.57
13:33:44|38823.57
13:33:45|38823.57
13:33:46|38823.31
13:33:46|38824.1
13:33:48|38823.89
13:33:49|38824.87
13:33:51|38825.15
13:33:51|38825.14
13:33:52|38826.38
13:33:53|38825.54
13:33:55|38824.6
13:33:56|38825.13
13:33:57|38824.97
13:33:58|38824.97
13:33:58|38824.8
13:33:59|38824.28
13:34:01|38826.14
13:34:02|38824.61
13:34:03|38824.48
13:34:04|38826.
13:34:05|38825.11
13:34:06|38825.15
13:34:07|38824.62
13:34:08|38824.
13:34:09|38824.
13:34:10|38824.29
13:34:11|38822.71
13:34:13|38823.55
13:34:13|38823.71
13:34:14|38824.23
13:34:15|38823.5
13:34:16|38823.8
13:34:17|38824.12
13:34:19|38824.59
13:34:20|38822.93
13:34:21|38822.93
13:34:22|38822.93
13:34:23|38823.06
13:34:24|38823.57
13:34:25|38823.57
13:34:26|38822.51
13:34:27|38821.79
13:34:28|38822.62
13:34:29|38822.62
13:34:31|38822.63
13:34:31|38823.17
13:34:32|38823.78
13:34:33|38823.71
13:34:35|38823.
13:34:36|38823.24
13:34:36|38823.
13:34:38|38823.
13:34:38|38823.
13:34:39|38823.25
13:34:40|38823.16
13:34:41|38823.16
13:34:43|38823.16
13:34:44|38822.72
13:34:45|38822.72
13:34:45|38822.72
13:34:46|38822.72
13:34:48|38822.73
13:34:49|38822.73
13:34:50|38822.28
13:34:51|38823.43
13:34:52|38823.43
13:34:53|38824.61
13:34:54|38824.11
13:34:55|38824.
13:34:56|38825.08
13:34:57|38822.83
13:34:59|38823.99
13:35:00|38821.93
13:35:00|38823.11
13:35:02|38822.01
13:35:02|38817.71
13:35:03|38817.15
13:35:05|38819.95
13:35:06|38818.94
13:35:07|38818.81
13:35:07|38819.78
13:35:09|38820.3
13:35:09|38822.91
13:35:11|38822.33
13:35:12|38821.73
13:35:13|38821.85
13:35:15|38819.54
13:35:15|38818.27
13:35:16|38819.95
13:35:17|38819.7
13:35:18|38819.7
13:35:19|38820.73
13:35:21|38820.67
13:35:21|38821.95
13:35:23|38822.12
13:35:24|38820.67
13:35:24|38822.94
13:35:26|38822.25
13:35:26|38823.49
13:35:27|38823.38
13:35:28|38824.23
13:35:29|38822.62
13:35:30|38822.76
13:35:32|38822.77
13:35:33|38822.77
13:35:33|38822.77
13:35:34|38821.57
13:35:35|38821.57
13:35:36|38822.52
13:35:38|38822.71
13:35:38|38822.91
13:35:40|38823.22
13:35:40|38824.52
13:35:42|38825.62
13:35:43|38825.47
13:35:43|38823.98
13:35:44|38824.05
13:35:45|38824.05
13:35:46|38824.05
13:35:47|38824.04
13:35:48|38824.82
13:35:50|38824.85
13:35:50|38824.82
13:35:52|38824.32
13:35:52|38824.32
13:35:53|38824.31
13:35:55|38825.09
13:35:56|38823.78
13:35:56|38824.53
13:35:57|38823.92
13:35:58|38824.06
13:36:00|38824.29
13:36:02|38825.37
13:36:03|38824.73
13:36:05|38822.98
13:36:06|38822.25
13:36:07|38820.
13:36:08|38820.76
13:36:08|38820.64
13:36:10|38820.31
13:36:11|38820.31
13:36:13|38820.17
13:36:13|38822.94
13:36:15|38822.
13:36:15|38822.45
13:36:16|38822.26
13:36:18|38821.4
13:36:18|38826.98
13:36:20|38827.33
13:36:21|38827.19
13:36:22|38826.74
13:36:22|38826.74
13:36:23|38826.31
13:36:25|38827.68
13:36:25|38828.78
13:36:26|38829.02
13:36:28|38831.22
13:36:28|38830.83
13:36:29|38831.34
13:36:31|38831.34
13:36:32|38833.35
13:36:32|38832.57
13:36:34|38832.83
13:36:34|38831.66
13:36:35|38832.44
13:36:36|38832.25
13:36:37|38833.04
13:36:39|38826.12
13:36:40|38826.53
13:36:41|38826.4
13:36:42|38826.82
13:36:43|38826.43
13:36:44|38827.16
13:36:45|38827.17
13:36:46|38826.61
13:36:47|38826.69
13:36:48|38827.06
13:36:49|38826.06
13:36:50|38827.08
13:36:51|38826.6
13:36:52|38826.56
13:36:53|38827.09
13:36:54|38827.06
13:36:55|38826.06
13:36:56|38826.93
13:36:57|38826.93
13:36:58|38826.93
13:36:59|38826.49
13:37:00|38824.51
13:37:01|38826.92
13:37:02|38821.35
13:37:04|38822.69
13:37:05|38822.3
13:37:06|38822.3
13:37:07|38821.77
13:37:08|38821.51
13:37:09|38819.84
13:37:10|38820.51
13:37:11|38819.53
13:37:12|38819.95
13:37:13|38820.08
13:37:14|38820.19
13:37:15|38820.62
13:37:16|38820.22
13:37:17|38820.16
13:37:18|38819.32
13:37:19|38820.97
13:37:20|38823.74
13:37:21|38820.74
13:37:22|38821.52
13:37:23|38820.
13:37:24|38820.21
13:37:25|38821.23
13:37:26|38822.51
13:37:27|38822.8
13:37:28|38822.54
13:37:29|38822.76
13:37:30|38823.05
13:37:31|38823.05
13:37:32|38823.1
13:37:33|38823.51
13:37:34|38823.09
13:37:35|38822.52
13:37:37|38822.58
13:37:37|38821.53
13:37:38|38822.81
13:37:40|38822.66
13:37:40|38822.65
13:37:41|38823.23
13:37:42|38823.23
13:37:43|38823.22
13:37:45|38823.6
13:37:45|38821.75
13:37:46|38821.66
13:37:47|38821.31
13:37:49|38821.31
13:37:50|38818.87
13:37:51|38820.62
13:37:52|38820.88
13:37:53|38822.86
13:37:54|38823.51
13:37:55|38823.05
13:37:56|38822.91
13:37:57|38823.93
13:37:58|38820.95
13:37:59|38821.47
13:38:00|38821.31
13:38:01|38822.47
13:38:02|38821.26
13:38:03|38821.26
13:38:04|38821.31
13:38:06|38821.59
13:38:07|38821.86
13:38:08|38821.88
13:38:09|38823.04
13:38:10|38822.47
13:38:11|38822.91
13:38:12|38822.12
13:38:13|38822.38
13:38:14|38822.37
13:38:15|38822.38
13:38:16|38822.38
13:38:17|38822.73
13:38:18|38822.73
13:38:19|38822.73
13:38:20|38823.31
13:38:21|38822.86
13:38:22|38822.86
13:38:23|38822.78
13:38:24|38822.78
13:38:25|38821.68
13:38:26|38821.67
13:38:27|38821.67
13:38:28|38819.52
13:38:30|38821.21
13:38:30|38821.34
13:38:32|38821.41
13:38:32|38820.38
13:38:33|38819.88
13:38:34|38820.14
13:38:35|38821.26
13:38:36|38821.48
13:38:37|38820.4
13:38:38|38821.7
13:38:39|38821.35
13:38:40|38821.35
13:38:42|38821.72
13:38:42|38821.72
13:38:44|38821.61
13:38:45|38823.06
13:38:45|38823.06
13:38:46|38823.06
13:38:48|38822.8
13:38:48|38821.38
13:38:49|38822.23
13:38:51|38821.9
13:38:51|38820.89
13:38:52|38820.09
13:38:53|38819.95
13:38:54|38819.76
13:38:56|38819.76
13:38:56|38819.75
13:38:57|38819.75
13:38:58|38819.76
13:38:59|38820.34
13:39:01|38820.9
13:39:01|38820.9
13:39:02|38820.9
13:39:04|38820.72
13:39:06|38820.27
13:39:07|38820.
13:39:08|38820.23
13:39:09|38819.77
13:39:10|38821.19
13:39:11|38820.29
13:39:12|38820.42
13:39:13|38821.02
13:39:14|38820.05
13:39:15|38820.24
13:39:17|38820.06
13:39:18|38822.39
13:39:18|38821.54
13:39:19|38821.72
13:39:20|38821.72
13:39:22|38821.68
13:39:23|38821.68
13:39:23|38821.53
13:39:25|38821.53
13:39:26|38822.94
13:39:26|38822.93
13:39:27|38823.07
13:39:29|38822.54
13:39:29|38822.45
13:39:30|38822.39
13:39:31|38824.75
13:39:32|38825.72
13:39:34|38825.
13:39:34|38825.49
13:39:36|38825.75
13:39:37|38826.04
13:39:38|38826.04
13:39:39|38826.04
13:39:40|38826.05
13:39:41|38826.05
13:39:41|38825.85
13:39:43|38825.55
13:39:44|38825.06
13:39:45|38825.48
13:39:46|38825.48
13:39:47|38825.41
13:39:48|38824.52
13:39:49|38824.93
13:39:50|38826.06
13:39:51|38826.67
13:39:52|38827.97
13:39:53|38827.19
13:39:53|38828.08
13:39:55|38828.08
13:39:55|38827.34
13:39:57|38827.85
13:39:58|38828.2
13:39:58|38828.21
13:40:00|38827.47
13:40:01|38826.68
13:40:02|38827.04
13:40:03|38826.01
13:40:03|38825.77
13:40:06|38825.29
13:40:07|38823.93
13:40:08|38824.
13:40:09|38824.48
13:40:10|38824.6
13:40:11|38823.79
13:40:12|38823.27
13:40:13|38822.37
13:40:15|38822.87
13:40:15|38822.96
13:40:16|38823.34
13:40:17|38822.95
13:40:18|38822.95
13:40:19|38822.95
13:40:20|38822.95
13:40:21|38822.94
13:40:23|38822.95
13:40:23|38824.22
13:40:24|38824.2
13:40:25|38825.62
13:40:26|38825.17
13:40:27|38825.17
13:40:28|38825.5
13:40:29|38825.5
13:40:30|38825.69
13:40:32|38825.68
13:40:32|38824.64
13:40:34|38826.45
13:40:34|38826.02
13:40:35|38824.29
13:40:36|38824.29
13:40:37|38825.37
13:40:39|38825.95
13:40:39|38826.18
13:40:40|38826.92
13:40:41|38826.21
13:40:43|38827.12
13:40:43|38826.72
13:40:45|38827.08
13:40:46|38827.13
13:40:46|38825.98
13:40:47|38827.09
13:40:49|38827.31
13:40:49|38827.18
13:40:50|38827.17
13:40:52|38827.17
13:40:52|38826.18
13:40:53|38826.88
13:40:55|38826.88
13:40:56|38826.88
13:40:56|38825.25
13:40:57|38826.12
13:40:58|38824.35
13:40:59|38824.23
13:41:01|38825.31
13:41:01|38825.05
13:41:03|38825.28
13:41:03|38825.53
13:41:04|38825.69
13:41:07|38825.68
13:41:07|38826.57
13:41:09|38825.35
13:41:10|38824.48
13:41:11|38822.02
13:41:12|38822.14
13:41:13|38821.95
13:41:14|38821.95
13:41:15|38823.48
13:41:16|38823.76
13:41:17|38822.89
13:41:19|38824.01
13:41:20|38824.01
13:41:20|38824.4
13:41:21|38824.4
13:41:22|38824.4
13:41:23|38824.4
13:41:25|38825.36
13:41:26|38824.27
13:41:26|38825.56
13:41:27|38824.75
13:41:28|38824.62
13:41:30|38826.03
13:41:30|38823.3
13:41:31|38824.73
13:41:32|38823.31
13:41:34|38823.95
13:41:35|38823.95
13:41:36|38821.79
13:41:37|38823.86
13:41:38|38823.86
13:41:39|38822.56
13:41:41|38822.68
13:41:42|38823.08
13:41:42|38821.63
13:41:43|38822.93
13:41:44|38823.07
13:41:45|38823.2
13:41:46|38823.2
13:41:47|38821.95
13:41:48|38822.59
13:41:50|38819.26
13:41:50|38818.7
13:41:51|38818.02
13:41:52|38817.94
13:41:53|38819.85
13:41:55|38819.85
13:41:55|38819.46
13:41:57|38818.25
13:41:57|38819.4
13:41:58|38818.62
13:41:59|38819.4
13:42:00|38819.77
13:42:01|38818.6
13:42:02|38818.88
13:42:03|38818.1
13:42:04|38819.14
13:42:05|38819.14
13:42:07|38819.08
13:42:08|38819.08
13:42:09|38819.05
13:42:10|38818.22
13:42:11|38818.94
13:42:13|38817.08
13:42:13|38818.12
13:42:14|38818.28
13:42:16|38818.29
13:42:17|38818.29
13:42:18|38818.17
13:42:19|38817.24
13:42:19|38817.74
13:42:21|38819.99
13:42:22|38818.94
13:42:22|38813.26
13:42:24|38814.57
13:42:25|38814.21
13:42:26|38814.27
13:42:27|38813.01
13:42:28|38813.01
13:42:29|38812.88
13:42:29|38812.91
13:42:34|38811.43
13:42:35|38811.42
13:42:36|38811.35
13:42:37|38811.99
13:42:38|38811.23
13:42:39|38811.77
13:42:40|38809.11
13:42:41|38810.69
13:42:42|38809.13
13:42:43|38810.23
13:42:44|38810.17
13:42:45|38810.3
13:42:46|38810.69
13:42:47|38811.04
13:42:49|38810.85
13:42:49|38809.15
13:42:50|38809.41
13:42:52|38807.67
13:42:52|38808.59
13:42:53|38808.27
13:42:54|38808.47
13:42:55|38808.05
13:42:56|38807.92
13:42:58|38808.16
13:42:58|38808.15
13:42:59|38808.15
13:43:00|38808.47
13:43:01|38808.47
13:43:02|38808.22
13:43:03|38808.22
13:43:04|38808.92
13:43:05|38808.8
13:43:07|38807.43
13:43:08|38809.19
13:43:10|38809.19
13:43:11|38808.33
13:43:12|38809.44
13:43:13|38809.43
13:43:13|38809.38
13:43:15|38809.14
13:43:15|38809.14
13:43:16|38809.13
13:43:18|38808.51
13:43:19|38808.02
13:43:20|38809.26
13:43:21|38809.27
13:43:22|38809.38
13:43:23|38808.85
13:43:24|38808.85
13:43:25|38808.85
13:43:26|38808.26
13:43:27|38807.73
13:43:28|38807.73
13:43:31|38807.99
13:43:31|38807.98
13:43:32|38807.98
13:43:34|38807.99
13:43:35|38809.28
13:43:36|38810.44
13:43:37|38810.23
13:43:38|38810.23
13:43:39|38811.85
13:43:40|38810.49
13:43:41|38810.49
13:43:42|38810.13
13:43:43|38810.95
13:43:44|38810.95
13:43:45|38810.95
13:43:46|38810.95
13:43:47|38810.95
13:43:48|38810.95
13:43:49|38810.81
13:43:50|38811.14
13:43:51|38811.84
13:43:52|38814.94
13:43:54|38815.81
13:43:54|38815.97
13:43:55|38815.47
13:43:56|38814.58
13:43:58|38815.76
13:43:58|38814.23
13:43:59|38814.23
13:44:01|38814.75
13:44:01|38815.17
13:44:02|38814.36
13:44:04|38814.11
13:44:04|38813.36
13:44:05|38813.22
13:44:06|38813.1
13:44:07|38812.98
13:44:08|38812.98
13:44:11|38810.88
13:44:12|38812.01
13:44:13|38812.46
13:44:14|38812.46
13:44:15|38812.63
13:44:15|38812.63
13:44:17|38811.6
13:44:19|38810.
13:44:20|38808.46
13:44:21|38807.57
13:44:22|38807.31
13:44:22|38809.1
13:44:24|38809.1
13:44:25|38809.56
13:44:27|38808.98
13:44:27|38808.66
13:44:29|38808.65
13:44:30|38807.86
13:44:30|38808.12
13:44:32|38807.89
13:44:32|38809.61
13:44:34|38808.01
13:44:35|38807.89
13:44:36|38807.89
13:44:37|38808.79
13:44:38|38808.08
13:44:39|38808.48
13:44:40|38808.2
13:44:41|38808.33
13:44:42|38808.37
13:44:43|38808.37
13:44:44|38808.64
13:44:45|38809.11
13:44:46|38809.19
13:44:47|38809.19
13:44:48|38809.92
13:44:49|38809.92
13:44:50|38810.25
13:44:51|38811.1
13:44:52|38810.6
13:44:53|38811.11
13:44:54|38810.
13:44:55|38810.01
13:44:56|38810.1
13:44:57|38810.37
13:44:58|38810.63
13:44:59|38810.37
13:45:00|38811.1
13:45:01|38814.34
13:45:02|38816.64
13:45:03|38815.55
13:45:04|38815.91
13:45:05|38816.14
13:45:06|38815.92
13:45:07|38814.47
13:45:08|38813.07
13:45:09|38813.07
13:45:10|38814.28
13:45:11|38813.9
13:45:12|38813.64
13:45:13|38813.53
13:45:14|38813.53
13:45:15|38813.43
13:45:17|38813.28
13:45:18|38814.61
13:45:18|38814.79
13:45:20|38816.
13:45:21|38815.81
13:45:21|38817.5
13:45:22|38817.3
13:45:23|38817.36
13:45:24|38815.38
13:45:25|38814.
13:45:26|38816.52
13:45:27|38816.12
13:45:29|38816.02
13:45:30|38816.02
13:45:31|38815.78
13:45:32|38814.74
13:45:33|38813.26
13:45:34|38814.41
13:45:36|38814.22
13:45:36|38814.22
13:45:38|38814.22
13:45:38|38814.12
13:45:39|38814.12
13:45:40|38814.12
13:45:41|38814.2
13:45:42|38815.23
13:45:43|38815.07
13:45:44|38815.2
13:45:45|38815.36
13:45:46|38816.34
13:45:47|38816.1
13:45:48|38816.25
13:45:49|38816.96
13:45:50|38817.39
13:45:51|38817.14
13:45:53|38816.47
13:45:53|38815.63
13:45:54|38816.45
13:45:55|38813.99
13:45:56|38813.99
13:45:57|38816.13
13:45:58|38815.73
13:45:59|38815.39
13:46:01|38814.56
13:46:02|38814.63
13:46:02|38816.21
13:46:03|38814.84
13:46:05|38816.01
13:46:05|38816.01
13:46:06|38816.01
13:46:07|38816.25
13:46:08|38816.74
13:46:09|38815.1
13:46:11|38815.29
13:46:13|38815.6
13:46:15|38814.55
13:46:15|38814.54
13:46:16|38814.51
13:46:17|38815.92
13:46:19|38815.68
13:46:20|38815.93
13:46:21|38814.68
13:46:21|38814.68
13:46:22|38814.68
13:46:23|38815.19
13:46:25|38815.19
13:46:25|38816.89
13:46:27|38816.55
13:46:28|38817.12
13:46:28|38818.3
13:46:30|38818.45
13:46:31|38818.4
13:46:32|38819.23
13:46:33|38818.58
13:46:34|38818.34
13:46:35|38817.78
13:46:36|38817.56
13:46:37|38817.52
13:46:38|38817.52
13:46:39|38817.12
13:46:41|38818.3
13:46:42|38816.49
13:46:43|38815.38
13:46:43|38815.54
13:46:44|38815.87
13:46:45|38815.87
13:46:46|38816.65
13:46:48|38816.66
13:46:48|38816.66
13:46:49|38816.66
13:46:51|38817.11
13:46:52|38817.49
13:46:53|38817.61
13:46:54|38817.61
13:46:55|38817.92
13:46:55|38817.92
13:46:57|38817.23
13:46:58|38816.66
13:46:59|38817.22
13:47:00|38816.52
13:47:01|38816.38
13:47:02|38817.37
13:47:02|38817.44
13:47:04|38818.38
13:47:05|38817.7
13:47:06|38817.93
13:47:06|38818.03
13:47:08|38817.81
13:47:09|38817.81
13:47:09|38817.32
13:47:11|38816.74
13:47:13|38816.06
13:47:14|38816.06
13:47:15|38815.01
13:47:16|38815.3
13:47:17|38813.24
13:47:18|38812.95
13:47:19|38811.07
13:47:21|38813.5
13:47:21|38814.83
13:47:23|38814.27
13:47:23|38814.27
13:47:25|38814.27
13:47:26|38814.14
13:47:27|38814.53
13:47:28|38814.53
13:47:29|38814.54
13:47:30|38817.31
13:47:31|38817.08
13:47:32|38817.08
13:47:33|38817.08
13:47:34|38817.44
13:47:35|38816.
13:47:36|38815.99
13:47:37|38815.99
13:47:38|38816.65
13:47:39|38818.18
13:47:41|38816.93
13:47:41|38816.81
13:47:43|38816.81
13:47:43|38816.93
13:47:45|38817.16
13:47:45|38817.49
13:47:46|38817.48
13:47:47|38817.18
13:47:49|38817.49
13:47:49|38816.99
13:47:51|38816.99
13:47:52|38822.
13:47:52|38824.22
13:47:53|38823.37
13:47:54|38824.46
13:47:55|38823.74
13:47:57|38825.
13:47:57|38824.64
13:47:58|38824.54
13:47:59|38824.55
13:48:00|38824.66
13:48:02|38824.18
13:48:02|38823.51
13:48:04|38825.23
13:48:04|38824.62
13:48:05|38824.31
13:48:06|38824.32
13:48:08|38824.06
13:48:08|38825.8
13:48:09|38825.45
13:48:10|38825.55
13:48:11|38824.9
13:48:13|38825.34
13:48:15|38824.75
13:48:15|38824.73
13:48:16|38824.92
13:48:18|38825.46
13:48:18|38825.64
13:48:20|38824.39
13:48:20|38822.26
13:48:21|38822.26
13:48:22|38822.13
13:48:23|38821.93
13:48:24|38822.39
13:48:25|38822.39
13:48:26|38822.39
13:48:27|38822.38
13:48:28|38822.53
13:48:29|38822.53
13:48:31|38822.53
13:48:32|38822.53
13:48:33|38823.56
13:48:33|38822.8
13:48:34|38823.05
13:48:36|38823.05
13:48:36|38823.17
13:48:37|38823.17
13:48:39|38822.2
13:48:40|38823.68
13:48:41|38823.68
13:48:41|38823.68
13:48:43|38824.03
13:48:43|38824.29
13:48:44|38823.04
13:48:45|38823.16
13:48:46|38822.32
13:48:48|38823.56
13:48:49|38824.83
13:48:49|38821.63
13:48:50|38821.63
13:48:51|38822.72
13:48:52|38822.56
13:48:54|38822.67
13:48:55|38822.35
13:48:55|38822.35
13:48:57|38821.49
13:48:57|38821.49
13:48:58|38822.05
13:49:00|38821.77
13:49:01|38822.48
13:49:01|38822.87
13:49:02|38822.88
13:49:04|38822.88
13:49:05|38821.73
13:49:05|38820.15
13:49:06|38820.58
13:49:08|38819.91
13:49:08|38820.37
13:49:10|38820.37
13:49:11|38821.68
13:49:11|38821.93
13:49:13|38821.93
13:49:15|38825.36
13:49:16|38824.92
13:49:18|38825.07
13:49:19|38825.28
13:49:20|38825.04
13:49:21|38825.04
13:49:22|38823.92
13:49:23|38823.95
13:49:24|38823.52
13:49:25|38823.76
13:49:26|38824.89
13:49:27|38824.89
13:49:28|38824.89
13:49:29|38823.23
13:49:29|38823.34
13:49:30|38823.22
13:49:32|38823.7
13:49:33|38824.76
13:49:34|38823.08
13:49:35|38823.08
13:49:35|38824.63
13:49:37|38823.99
13:49:39|38823.78
13:49:39|38823.56
13:49:40|38822.79
13:49:41|38822.75
13:49:42|38824.05
13:49:43|38824.83
13:49:45|38823.47
13:49:45|38823.92
13:49:46|38824.14
13:49:48|38824.14
13:49:48|38824.18
13:49:50|38825.27
13:49:51|38824.72
13:49:52|38824.72
13:49:52|38824.49
13:49:53|38824.49
13:49:54|38824.74
13:49:56|38824.19
13:49:57|38824.19
13:49:57|38825.79
13:49:58|38826.32
13:50:00|38825.2
13:50:01|38824.42
13:50:02|38824.42
13:50:04|38824.83
13:50:04|38826.88
13:50:05|38826.61
13:50:06|38825.03
13:50:07|38825.16
13:50:08|38826.01
13:50:09|38826.75
13:50:10|38826.17
13:50:11|38826.96
13:50:12|38825.5
13:50:13|38825.79
13:50:15|38826.88
13:50:16|38824.66
13:50:16|38825.72
13:50:18|38825.72
13:50:19|38824.23
13:50:19|38824.23
13:50:20|38835.18
13:50:22|38832.11
13:50:22|38833.17
13:50:24|38832.53
13:50:25|38832.56
13:50:26|38835.71
13:50:27|38837.34
13:50:28|38836.26
13:50:29|38836.27
13:50:30|38836.4
13:50:31|38837.2
13:50:31|38838.01
13:50:33|38838.26
13:50:34|38838.36
13:50:35|38839.57
13:50:36|38839.7
13:50:37|38838.98
13:50:38|38839.68
13:50:39|38839.09
13:50:40|38835.48
13:50:41|38835.22
13:50:42|38834.71
13:50:43|38834.37
13:50:43|38834.24
13:50:45|38834.5
13:50:46|38834.15
13:50:47|38834.14
13:50:48|38831.63
13:50:49|38833.91
13:50:50|38834.02
13:50:51|38830.04
13:50:52|38831.83
13:50:53|38829.3
13:50:54|38829.04
13:50:55|38830.36
13:50:56|38826.56
13:50:57|38827.88
13:50:58|38829.79
13:50:59|38832.16
13:51:00|38834.01
13:51:01|38834.63
13:51:03|38834.67
13:51:03|38836.5
13:51:05|38836.35
13:51:06|38834.57
13:51:07|38834.25
13:51:07|38834.76
13:51:09|38836.57
13:51:09|38837.1
13:51:10|38836.46
13:51:12|38836.13
13:51:12|38834.2
13:51:13|38831.26
13:51:14|38838.14
13:51:17|38840.62
13:51:18|38842.73
13:51:19|38842.75
13:51:20|38843.02
13:51:21|38843.84
13:51:22|38841.02
13:51:23|38843.17
13:51:24|38843.73
13:51:25|38844.02
13:51:26|38844.8
13:51:28|38843.71
13:51:29|38839.28
13:51:30|38839.84
13:51:30|38839.3
13:51:31|38838.09
13:51:33|38837.21
13:51:34|38838.76
13:51:35|38842.33
13:51:36|38840.3
13:51:37|38840.16
13:51:38|38840.14
13:51:39|38838.98
13:51:40|38840.03
13:51:41|38838.46
13:51:42|38838.
13:51:43|38837.67
13:51:44|38837.38
13:51:45|38840.25
13:51:46|38838.9
13:51:47|38841.89
13:51:48|38841.17
13:51:49|38841.13
13:51:50|38840.74
13:51:52|38841.7
13:51:52|38841.18
13:51:54|38841.8
13:51:54|38840.96
13:51:55|38840.15
13:51:57|38841.4
13:51:58|38841.41
13:51:59|38842.6
13:52:00|38842.35
13:52:01|38839.06
13:52:02|38838.83
13:52:02|38838.07
13:52:04|38838.93
13:52:05|38838.61
13:52:06|38837.88
13:52:06|38837.92
13:52:07|38840.
13:52:09|38840.23
13:52:10|38840.23
13:52:12|38839.61
13:52:12|38839.74
13:52:13|38840.61
13:52:14|38839.56
13:52:15|38840.43
13:52:17|38839.37
13:52:19|38838.71
13:52:19|38839.75
13:52:21|38838.68
13:52:21|38839.83
13:52:23|38839.35
13:52:24|38838.33
13:52:25|38837.49
13:52:26|38837.7
13:52:27|38837.83
13:52:28|38837.11
13:52:29|38837.49
13:52:30|38839.55
13:52:31|38838.87
13:52:32|38837.53
13:52:33|38836.96
13:52:35|38838.41
13:52:36|38837.99
13:52:36|38836.75
13:52:38|38837.04
13:52:38|38836.86
13:52:40|38837.44
13:52:40|38837.29
13:52:42|38839.04
13:52:43|38837.81
13:52:43|38837.86
13:52:45|38838.22
13:52:46|38839.58
13:52:47|38839.58
13:52:48|38836.46
13:52:49|38837.76
13:52:49|38838.49
13:52:51|38838.21
13:52:51|38838.31
13:52:52|38838.49
13:52:54|38839.07
13:52:55|38836.16
13:52:55|38838.11
13:52:57|38838.49
13:52:58|38838.63
13:52:59|38838.63
13:52:59|38840.84
13:53:01|38840.68
13:53:01|38840.72
13:53:03|38840.
13:53:04|38839.33
13:53:05|38840.86
13:53:05|38840.98
13:53:06|38840.71
13:53:07|38840.7
13:53:09|38842.14
13:53:09|38842.52
13:53:11|38843.15
13:53:12|38842.71
13:53:12|38842.86
13:53:14|38842.87
13:53:14|38842.59
13:53:15|38842.77
13:53:18|38842.67
13:53:18|38842.71
13:53:19|38842.46
13:53:20|38843.94
13:53:22|38844.08
13:53:23|38843.7
13:53:24|38843.7
13:53:25|38843.7
13:53:26|38842.42
13:53:26|38851.24
13:53:27|38860.02
13:53:28|38862.95
13:53:29|38861.99
13:53:31|38861.17
13:53:32|38856.41
13:53:33|38854.77
13:53:34|38854.91
13:53:35|38856.41
13:53:35|38855.41
13:53:37|38856.84
13:53:38|38857.32
13:53:39|38857.83
13:53:40|38858.7
13:53:41|38858.69
13:53:42|38855.84
13:53:43|38856.84
13:53:44|38856.32
13:53:45|38854.41
13:53:47|38858.51
13:53:48|38858.6
13:53:49|38858.6
13:53:50|38859.29
13:53:51|38858.96
13:53:52|38859.15
13:53:53|38859.15
13:53:54|38859.12
13:53:55|38859.14
13:53:56|38865.62
13:53:57|38865.38
13:53:58|38865.66
13:53:59|38865.97
13:54:00|38862.1
13:54:01|38864.39
13:54:02|38866.99
13:54:03|38866.21
13:54:04|38864.35
13:54:05|38866.67
13:54:06|38871.29
13:54:07|38869.1
13:54:08|38867.95
13:54:09|38870.
13:54:10|38868.27
13:54:11|38870.11
13:54:12|38868.7
13:54:13|38870.29
13:54:14|38870.83
13:54:16|38870.3
13:54:17|38870.39
13:54:18|38871.79
13:54:20|38870.31
13:54:21|38872.33
13:54:22|38873.7
13:54:23|38877.5
13:54:24|38877.57
13:54:25|38876.63
13:54:26|38875.99
13:54:28|38876.97
13:54:29|38877.75
13:54:30|38877.74
13:54:30|38877.92
13:54:32|38878.21
13:54:34|38875.24
13:54:34|38873.77
13:54:35|38869.1
13:54:37|38868.66
13:54:37|38866.77
13:54:39|38867.95
13:54:40|38867.87
13:54:41|38867.48
13:54:42|38872.27
13:54:43|38874.13
13:54:44|38875.14
13:54:45|38873.79
13:54:46|38874.18
13:54:47|38872.73
13:54:48|38872.58
13:54:50|38871.57
13:54:50|38870.
13:54:52|38870.19
13:54:52|38869.81
13:54:53|38889.22
13:54:54|38888.41
13:54:55|38889.01
13:54:56|38886.65
13:54:57|38888.01
13:54:58|38883.19
13:54:59|38882.01
13:55:00|38882.04
13:55:02|38878.94
13:55:02|38877.54
13:55:03|38876.85
13:55:04|38874.35
13:55:05|38872.47
13:55:06|38869.45
13:55:08|38871.19
13:55:08|38869.69
13:55:09|38869.23
13:55:11|38872.34
13:55:11|38872.22
13:55:12|38872.97
13:55:13|38875.03
13:55:14|38871.72
13:55:15|38872.34
13:55:16|38870.12
13:55:18|38869.99
13:55:19|38869.11
13:55:21|38871.26
13:55:22|38869.71
13:55:23|38868.
13:55:24|38870.75
13:55:25|38870.79
13:55:26|38870.29
13:55:27|38870.04
13:55:28|38870.78
13:55:29|38867.69
13:55:30|38863.5
13:55:31|38863.54
13:55:32|38862.51
13:55:33|38863.83
13:55:34|38861.02
13:55:35|38860.83
13:55:36|38860.08
13:55:37|38859.78
13:55:38|38856.72
13:55:39|38860.01
13:55:40|38860.13
13:55:42|38860.02
13:55:42|38858.17
13:55:44|38857.83
13:55:44|38857.49
13:55:45|38857.09
13:55:46|38854.73
13:55:47|38858.28
13:55:48|38858.51
13:55:49|38857.27
13:55:51|38857.79
13:55:51|38854.75
13:55:53|38856.41
13:55:53|38858.69
13:55:55|38858.36
13:55:55|38858.12
13:55:56|38861.11
13:55:57|38858.83
13:55:58|38857.49
13:55:59|38856.68
13:56:00|38854.67
13:56:01|38856.56
13:56:03|38853.84
13:56:03|38854.62
13:56:04|38854.75
13:56:06|38851.66
13:56:06|38852.52
13:56:08|38851.19
13:56:09|38845.19
13:56:09|38845.19
13:56:11|38843.6
13:56:11|38843.58
13:56:13|38842.47
13:56:13|38842.
13:56:15|38841.46
13:56:16|38841.31
13:56:16|38842.01
13:56:17|38841.25
13:56:18|38843.71
13:56:20|38847.04
13:56:21|38848.28
13:56:23|38850.72
13:56:24|38846.85
13:56:25|38843.56
13:56:26|38843.22
13:56:27|38842.78
13:56:28|38842.56
13:56:30|38843.47
13:56:30|38841.9
13:56:31|38842.03
13:56:33|38842.78
13:56:34|38843.86
13:56:35|38842.53
13:56:35|38842.41
13:56:37|38842.41
13:56:38|38842.16
13:56:39|38841.73
13:56:40|38837.93
13:56:41|38837.55
13:56:42|38837.8
13:56:42|38837.67
13:56:44|38835.9
13:56:45|38837.03
13:56:46|38837.03
13:56:46|38836.78
13:56:48|38837.24
13:56:49|38835.71
13:56:50|38836.78
13:56:51|38836.43
13:56:52|38837.07
13:56:53|38837.09
13:56:54|38837.33
13:56:55|38837.13
13:56:56|38837.21
13:56:57|38838.48
13:56:58|38835.12
13:56:59|38834.85
13:57:00|38835.54
13:57:01|38834.55
13:57:02|38836.05
13:57:03|38827.92
13:57:04|38829.97
13:57:07|38829.52
13:57:07|38831.21
13:57:08|38830.75
13:57:09|38834.34
13:57:11|38836.56
13:57:11|38834.88
13:57:12|38835.13
13:57:13|38838.01
13:57:14|38838.57
13:57:16|38836.82
13:57:17|38836.76
13:57:17|38835.9
13:57:18|38835.9
13:57:19|38835.84
13:57:21|38835.85
13:57:23|38833.08
13:57:23|38834.4
13:57:24|38827.87
13:57:26|38829.95
13:57:26|38829.1
13:57:28|38829.99
13:57:29|38828.47
13:57:29|38827.12
13:57:30|38829.99
13:57:32|38829.11
13:57:32|38827.91
13:57:34|38829.11
13:57:34|38828.28
13:57:36|38829.11
13:57:37|38829.07
13:57:37|38828.56
13:57:39|38828.79
13:57:40|38829.88
13:57:41|38834.9
13:57:42|38832.72
13:57:43|38831.52
13:57:44|38832.24
13:57:45|38830.76
13:57:46|38830.93
13:57:48|38829.04
13:57:48|38829.04
13:57:49|38828.49
13:57:50|38828.5
13:57:51|38828.63
13:57:52|38827.8
13:57:54|38825.17
13:57:55|38826.99
13:57:56|38826.59
13:57:56|38827.78
13:57:57|38827.97
13:57:58|38828.74
13:58:00|38828.55
13:58:00|38828.82
13:58:01|38828.82
13:58:02|38830.
13:58:03|38829.51
13:58:04|38833.21
13:58:06|38835.4
13:58:07|38833.88
13:58:07|38834.76
13:58:08|38833.33
13:58:09|38834.47
13:58:11|38834.03
13:58:12|38835.01
13:58:13|38834.92
13:58:14|38835.19
13:58:14|38835.44
13:58:16|38833.42
13:58:17|38833.89
13:58:18|38834.61
13:58:19|38833.9
13:58:19|38833.89
13:58:21|38832.89
13:58:22|38830.
13:58:24|38830.52
13:58:24|38829.04
13:58:26|38829.92
13:58:27|38829.5
13:58:28|38829.45
13:58:29|38829.03
13:58:30|38827.82
13:58:31|38828.81
13:58:33|38827.54
13:58:34|38829.11
13:58:35|38828.9
13:58:35|38829.09
13:58:36|38829.25
13:58:37|38831.88
13:58:38|38832.04
13:58:39|38832.45
13:58:41|38833.46
13:58:42|38833.08
13:58:43|38832.94
13:58:43|38832.69
13:58:44|38832.43
13:58:45|38833.69
13:58:47|38832.09
13:58:48|38830.76
13:58:49|38834.07
13:58:50|38833.53
13:58:51|38833.55
13:58:52|38835.35
13:58:53|38834.37
13:58:53|38834.54
13:58:55|38834.59
13:58:55|38835.26
13:58:57|38834.08
13:58:58|38838.02
13:58:59|38837.74
13:59:00|38839.44
13:59:01|38839.51
13:59:02|38839.2
13:59:02|38840.31
13:59:04|38842.49
13:59:05|38841.92
13:59:05|38841.92
13:59:06|38841.97
13:59:07|38844.04
13:59:08|38842.24
13:59:10|38843.96
13:59:10|38845.81
13:59:11|38845.82
13:59:13|38847.14
13:59:14|38846.59
13:59:15|38845.13
13:59:16|38842.79
13:59:17|38840.58
13:59:18|38843.42
13:59:19|38843.55
13:59:19|38841.13
13:59:20|38840.99
13:59:21|38842.52
13:59:23|38841.79
13:59:25|38841.46
13:59:26|38842.21
13:59:28|38841.91
13:59:29|38842.24
13:59:30|38841.18
13:59:31|38839.95
13:59:32|38840.81
13:59:33|38839.85
13:59:34|38838.19
13:59:35|38839.06
13:59:36|38837.37
13:59:36|38840.
13:59:38|38839.29
13:59:39|38845.1
13:59:40|38846.54
13:59:41|38847.43
13:59:43|38847.21
13:59:44|38846.43
13:59:44|38848.13
13:59:45|38848.37
13:59:47|38849.36
13:59:48|38847.58
13:59:49|38848.45
13:59:49|38848.48
13:59:51|38847.22
13:59:51|38849.82
13:59:53|38849.82
13:59:53|38847.04
13:59:55|38847.62
13:59:56|38847.62
13:59:57|38846.99
13:59:58|38845.59
13:59:59|38845.39
14:00:00|38844.96
14:00:01|38847.03
14:00:03|38846.31
14:00:04|38844.47
14:00:04|38846.24
14:00:06|38843.13
14:00:07|38843.13
14:00:07|38843.03
14:00:09|38845.13
14:00:09|38843.15
14:00:11|38843.73
14:00:12|38843.51
14:00:12|38843.67
14:00:13|38843.68
14:00:15|38844.79
14:00:16|38843.94
14:00:17|38844.24
14:00:18|38844.
14:00:19|38845.45
14:00:19|38845.45
14:00:21|38844.4
14:00:22|38844.91
14:00:23|38844.94
14:00:24|38845.05
14:00:26|38845.04
14:00:27|38844.99
14:00:28|38844.99
14:00:29|38845.02
14:00:30|38845.27
14:00:30|38845.03
14:00:31|38845.03
14:00:33|38843.76
14:00:34|38843.58
14:00:35|38844.41
14:00:36|38845.94
14:00:37|38844.65
14:00:38|38844.9
14:00:39|38845.94
14:00:40|38846.28
14:00:41|38847.01
14:00:42|38847.37
14:00:43|38846.94
14:00:44|38853.84
14:00:45|38854.27
14:00:46|38854.28
14:00:47|38855.31
14:00:48|38854.89
14:00:49|38855.67
14:00:50|38854.99
14:00:51|38858.41
14:00:52|38858.07
14:00:53|38857.41
14:00:54|38858.14
14:00:55|38852.69
14:00:56|38855.27
14:00:57|38855.28
14:00:58|38855.79
14:01:00|38855.97
14:01:00|38855.5
14:01:01|38855.13
14:01:02|38854.66
14:01:03|38850.58
14:01:05|38847.63
14:01:05|38848.51
14:01:06|38849.61
14:01:08|38849.37
14:01:09|38849.46
14:01:09|38849.48
14:01:11|38849.47
14:01:12|38849.2
14:01:12|38847.79
14:01:14|38846.15
14:01:15|38846.44
14:01:16|38843.97
14:01:17|38844.83
14:01:18|38843.53
14:01:19|38844.43
14:01:20|38844.05
14:01:21|38844.04
14:01:22|38841.66
14:01:23|38844.62
14:01:24|38844.49
14:01:25|38844.48
14:01:27|38842.6
14:01:28|38839.18
14:01:29|38837.28
14:01:31|38837.83
14:01:32|38837.58
14:01:33|38836.06
14:01:34|38837.46
14:01:35|38835.19
14:01:36|38833.38
14:01:37|38835.36
14:01:38|38828.5
14:01:39|38830.51
14:01:41|38831.6
14:01:41|38831.98
14:01:43|38831.54
14:01:43|38831.41
14:01:44|38831.25
14:01:46|38831.28
14:01:47|38831.39
14:01:48|38833.64
14:01:49|38833.25
14:01:50|38833.18
14:01:51|38832.81
14:01:52|38832.48
14:01:53|38832.02
14:01:54|38833.04
14:01:55|38833.04
14:01:56|38831.41
14:01:57|38830.26
14:01:58|38829.61
14:01:59|38829.48
14:02:00|38830.06
14:02:01|38831.51
14:02:02|38835.
14:02:03|38834.28
14:02:04|38834.06
14:02:05|38832.82
14:02:06|38834.16
14:02:07|38833.75
14:02:08|38833.73
14:02:09|38832.29
14:02:10|38832.31
14:02:11|38832.86
14:02:12|38832.59
14:02:13|38832.86
14:02:14|38832.67
14:02:15|38831.69
14:02:16|38833.53
14:02:17|38833.03
14:02:18|38834.39
14:02:19|38834.38
14:02:20|38833.89
14:02:21|38834.37
14:02:22|38835.08
14:02:24|38835.08
14:02:24|38833.33
14:02:26|38834.43
14:02:27|38833.46
14:02:28|38833.65
14:02:30|38831.66
14:02:31|38830.54
14:02:31|38830.79
14:02:33|38831.04
14:02:33|38830.98
14:02:34|38830.97
14:02:35|38830.6
14:02:37|38829.4
14:02:37|38830.36
14:02:39|38830.23
14:02:40|38828.64
14:02:40|38828.11
14:02:41|38828.27
14:02:42|38828.4
14:02:44|38829.75
14:02:44|38828.7
14:02:45|38828.57
14:02:46|38829.86
14:02:47|38829.44
14:02:49|38829.04
14:02:50|38829.94
14:02:51|38827.49
14:02:52|38829.4
14:02:53|38828.78
14:02:54|38828.17
14:02:56|38828.97
14:02:57|38828.1
14:02:58|38828.1
14:02:59|38827.39
14:03:00|38828.87
14:03:01|38829.4
14:03:02|38831.9
14:03:03|38827.23
14:03:04|38828.09
14:03:05|38830.2
14:03:06|38830.9
14:03:07|38830.3
14:03:08|38831.62
14:03:10|38833.63
14:03:10|38834.17
14:03:11|38836.29
14:03:12|38835.27
14:03:14|38835.75
14:03:14|38835.89
14:03:15|38835.07
14:03:17|38834.68
14:03:18|38834.67
14:03:18|38838.71
14:03:20|38843.22
14:03:21|38842.76
14:03:22|38845.09
14:03:23|38843.94
14:03:23|38847.79
14:03:25|38846.41
14:03:26|38847.47
14:03:28|38846.9
14:03:28|38848.06
14:03:30|38847.15
14:03:31|38846.37
14:03:33|38846.9
14:03:34|38847.55
14:03:34|38848.75
14:03:35|38851.2
14:03:36|38849.51
14:03:37|38850.38
14:03:39|38850.57
14:03:40|38849.6
14:03:40|38850.23
14:03:42|38849.2
14:03:42|38849.2
14:03:43|38849.2
14:03:45|38849.49
14:03:46|38850.76
14:03:47|38850.64
14:03:48|38849.77
14:03:49|38844.9
14:03:50|38846.65
14:03:50|38847.29
14:03:52|38847.27
14:03:53|38847.45
14:03:54|38848.71
14:03:56|38848.82
14:03:56|38851.97
14:03:58|38852.74
14:03:59|38851.28
14:04:00|38849.61
14:04:01|38851.75
14:04:02|38851.49
14:04:03|38851.54
14:04:03|38850.83
14:04:05|38850.3
14:04:05|38849.35
14:04:07|38850.7
14:04:07|38850.7
14:04:08|38849.85
14:04:09|38849.72
14:04:11|38849.04
14:04:12|38848.94
14:04:13|38850.19
14:04:14|38850.72
14:04:14|38850.72
14:04:16|38850.82
14:04:17|38849.63
14:04:18|38850.73
14:04:19|38852.74
14:04:20|38852.08
14:04:20|38851.95
14:04:21|38851.28
14:04:23|38852.87
14:04:24|38852.88
14:04:25|38853.56
14:04:26|38853.54
14:04:27|38853.35
14:04:28|38853.46
14:04:30|38856.55
14:04:31|38857.38
14:04:32|38856.54
14:04:33|38856.54
14:04:34|38858.4
14:04:35|38859.93
14:04:36|38858.
14:04:37|38857.89
14:04:38|38860.35
14:04:39|38859.47
14:04:40|38858.97
14:04:41|38859.13
14:04:42|38858.84
14:04:44|38859.56
14:04:45|38859.53
14:04:46|38853.25
14:04:47|38852.81
14:04:48|38852.53
14:04:49|38850.98
14:04:50|38850.66
14:04:51|38848.31
14:04:52|38850.12
14:04:53|38850.13
14:04:54|38849.44
14:04:55|38849.
14:04:56|38848.8
14:04:57|38849.07
14:04:58|38849.62
14:04:59|38849.62
14:05:00|38849.16
14:05:02|38848.22
14:05:02|38851.43
14:05:03|38850.28
14:05:05|38850.86
14:05:05|38850.25
14:05:07|38852.39
14:05:07|38851.46
14:05:08|38851.84
14:05:09|38850.
14:05:10|38852.01
14:05:11|38853.37
14:05:12|38851.92
14:05:13|38851.88
14:05:14|38852.29
14:05:16|38852.36
14:05:16|38851.79
14:05:17|38852.15
14:05:19|38851.37
14:05:20|38849.55
14:05:21|38849.01
14:05:22|38848.58
14:05:22|38848.46
14:05:24|38849.72
14:05:25|38849.48
14:05:26|38849.61
14:05:27|38851.96
14:05:28|38853.12
14:05:29|38853.01
14:05:31|38855.65
14:05:31|38854.87
14:05:33|38854.87
14:05:34|38853.93
14:05:35|38853.93
14:05:35|38853.83
14:05:37|38853.83
14:05:37|38853.95
14:05:39|38853.95
14:05:39|38854.32
14:05:41|38855.9
14:05:41|38856.03
14:05:42|38855.72
14:05:43|38855.84
14:05:44|38856.41
14:05:45|38853.84
14:05:46|38854.67
14:05:48|38856.22
14:05:48|38857.5
14:05:51|38857.8
14:05:52|38858.18
14:05:53|38862.48
14:05:54|38862.14
14:05:54|38862.53
14:05:56|38862.21
14:05:57|38862.61
14:05:58|38863.64
14:05:59|38865.54
14:06:00|38863.91
14:06:02|38863.49
14:06:03|38860.41
14:06:03|38860.69
14:06:04|38861.84
14:06:06|38862.77
14:06:06|38863.57
14:06:07|38863.07
14:06:08|38864.
14:06:09|38863.02
14:06:10|38866.
14:06:11|38866.29
14:06:12|38865.57
14:06:13|38867.29
14:06:14|38866.23
14:06:15|38868.29
14:06:16|38868.66
14:06:17|38867.59
14:06:19|38867.82
14:06:19|38867.
14:06:20|38869.
14:06:21|38865.69
14:06:22|38865.74
14:06:23|38867.45
14:06:25|38863.25
14:06:25|38862.91
14:06:27|38865.56
14:06:27|38864.82
14:06:28|38864.84
14:06:29|38865.37
14:06:31|38866.25
14:06:32|38865.52
14:06:34|38864.52
14:06:34|38863.61
14:06:36|38866.66
14:06:37|38864.93
14:06:38|38864.36
14:06:38|38864.96
14:06:40|38863.92
14:06:41|38866.12
14:06:41|38864.8
14:06:43|38864.67
14:06:44|38864.56
14:06:45|38864.23
14:06:46|38866.06
14:06:47|38871.43
14:06:48|38869.99
14:06:49|38870.86
14:06:49|38871.
14:06:51|38869.75
14:06:52|38867.09
14:06:53|38865.23
14:06:54|38864.69
14:06:55|38867.06
14:06:56|38868.97
14:06:57|38867.48
14:06:58|38872.6
14:06:58|38872.48
14:07:00|38870.39
14:07:00|38871.54
14:07:01|38872.16
14:07:03|38870.72
14:07:03|38870.84
14:07:04|38872.98
14:07:06|38872.55
14:07:07|38872.13
14:07:08|38871.8
14:07:09|38871.8
14:07:10|38873.03
14:07:11|38873.78
14:07:12|38874.08
14:07:13|38874.18
14:07:14|38876.66
14:07:15|38874.83
14:07:16|38873.79
14:07:17|38876.78
14:07:18|38877.31
14:07:19|38875.54
14:07:20|38875.54
14:07:21|38874.94
14:07:22|38878.26
14:07:23|38878.95
14:07:24|38878.56
14:07:25|38878.43
14:07:27|38878.06
14:07:27|38878.56
14:07:28|38878.71
14:07:29|38877.05
14:07:30|38876.73
14:07:32|38876.6
14:07:33|38877.07
14:07:34|38878.63
14:07:36|38876.82
14:07:36|38875.54
14:07:38|38874.64
14:07:39|38874.42
14:07:39|38874.25
14:07:40|38876.22
14:07:42|38876.67
14:07:43|38875.
14:07:44|38877.96
14:07:45|38878.07
14:07:45|38878.01
14:07:46|38878.67
14:07:48|38879.63
14:07:49|38879.2
14:07:50|38878.66
14:07:51|38878.66
14:07:52|38877.69
14:07:52|38876.06
14:07:54|38874.62
14:07:54|38874.72
14:07:56|38873.02
14:07:57|38873.03
14:07:57|38869.14
14:07:59|38866.05
14:08:00|38869.48
14:08:01|38869.51
14:08:02|38866.31
14:08:03|38865.52
14:08:04|38860.97
14:08:05|38862.39
14:08:06|38863.42
14:08:07|38859.89
14:08:08|38860.94
14:08:09|38862.5
14:08:10|38861.13
14:08:11|38861.3
14:08:12|38862.43
14:08:13|38862.55
14:08:14|38862.55
14:08:15|38862.02
14:08:16|38862.27
14:08:17|38861.68
14:08:18|38861.51
14:08:19|38864.5
14:08:20|38866.02
14:08:21|38867.1
14:08:22|38866.82
14:08:23|38866.04
14:08:24|38866.45
14:08:25|38865.45
14:08:26|38863.1
14:08:27|38863.24
14:08:28|38861.61
14:08:29|38859.42
14:08:30|38858.99
14:08:31|38858.88
14:08:32|38858.04
14:08:34|38862.14
14:08:34|38863.42
14:08:36|38862.43
14:08:37|38862.44
14:08:38|38862.
14:08:39|38862.
14:08:40|38861.62
14:08:41|38861.2
14:08:42|38861.04
14:08:43|38861.72
14:08:44|38860.65
14:08:45|38862.54
14:08:46|38862.01
14:08:47|38861.66
14:08:48|38864.17
14:08:49|38863.65
14:08:50|38864.89
14:08:51|38864.89
14:08:52|38865.32
14:08:53|38865.69
14:08:54|38865.18
14:08:55|38864.99
14:08:56|38866.52
14:08:57|38866.03
14:08:58|38866.83
14:08:59|38866.31
14:09:00|38865.72
14:09:01|38865.87
14:09:02|38863.72
14:09:03|38861.09
14:09:04|38861.79
14:09:05|38860.01
14:09:06|38861.22
14:09:07|38860.87
14:09:08|38861.
14:09:10|38859.86
14:09:10|38859.54
14:09:11|38859.25
14:09:13|38859.24
14:09:13|38858.41
14:09:14|38856.13
14:09:15|38856.77
14:09:16|38856.84
14:09:17|38856.26
14:09:18|38852.63
14:09:20|38853.23
14:09:20|38855.04
14:09:21|38855.57
14:09:22|38855.43
14:09:23|38854.7
14:09:25|38854.31
14:09:25|38855.32
14:09:26|38855.32
14:09:27|38855.49
14:09:28|38854.96
14:09:29|38854.96
14:09:31|38852.73
14:09:31|38852.29
14:09:32|38852.72
14:09:33|38854.59
14:09:35|38852.53
14:09:37|38852.34
14:09:37|38851.27
14:09:39|38851.14
14:09:40|38851.14
14:09:40|38850.61
14:09:41|38851.67
14:09:43|38850.1
14:09:44|38849.98
14:09:44|38849.37
14:09:45|38846.87
14:09:46|38846.64
14:09:47|38847.7
14:09:48|38847.56
14:09:49|38847.18
14:09:51|38847.5
14:09:51|38847.33
14:09:52|38845.6
14:09:54|38844.75
14:09:54|38843.55
14:09:55|38844.2
14:09:56|38841.9
14:09:57|38841.58
14:09:58|38839.33
14:09:59|38841.
14:10:00|38837.24
14:10:02|38838.43
14:10:03|38837.22
14:10:04|38836.76
14:10:05|38839.21
14:10:05|38836.17
14:10:06|38836.71
14:10:07|38838.52
14:10:09|38838.73
14:10:09|38843.7
14:10:11|38841.29
14:10:12|38841.18
14:10:12|38841.52
14:10:13|38841.84
14:10:14|38839.58
14:10:15|38841.91
14:10:16|38842.41
14:10:17|38842.82
14:10:18|38842.9
14:10:19|38843.36
14:10:20|38843.75
14:10:22|38844.62
14:10:23|38844.
14:10:24|38844.47
14:10:25|38843.39
14:10:26|38841.8
14:10:27|38833.35
14:10:28|38831.76
14:10:29|38833.22
14:10:30|38832.79
14:10:31|38835.64
14:10:32|38833.68
14:10:33|38834.27
14:10:34|38837.81
14:10:35|38835.89
14:10:36|38837.24
14:10:37|38837.88
14:10:38|38837.88
14:10:39|38837.33
14:10:40|38835.03
14:10:41|38831.9
14:10:42|38832.13
14:10:43|38830.95
14:10:44|38830.25
14:10:45|38832.25
14:10:46|38832.25
14:10:47|38828.2
14:10:48|38827.48
14:10:49|38829.1
14:10:50|38829.23
14:10:51|38830.89
14:10:52|38827.92
14:10:53|38828.94
14:10:54|38828.73
14:10:55|38827.6
14:10:56|38828.16
14:10:58|38828.15
14:10:59|38828.82
14:10:59|38828.66
14:11:01|38827.88
14:11:02|38831.2
14:11:02|38829.98
14:11:04|38828.64
14:11:04|38828.24
14:11:06|38830.71
14:11:06|38831.38
14:11:07|38832.99
14:11:09|38833.46
14:11:10|38832.28
14:11:11|38833.46
14:11:12|38832.23
14:11:12|38832.74
14:11:13|38835.33
14:11:15|38836.43
14:11:16|38835.3
14:11:17|38835.57
14:11:17|38834.27
14:11:18|38836.91
14:11:20|38837.2
14:11:21|38836.93
14:11:22|38836.93
14:11:23|38836.
14:11:23|38835.9
14:11:25|38836.05
14:11:26|38837.67
14:11:26|38836.82
14:11:27|38832.64
14:11:29|38833.13
14:11:30|38833.11
14:11:31|38834.01
14:11:31|38834.16
14:11:33|38834.16
14:11:33|38834.64
14:11:35|38836.68
14:11:36|38834.56
14:11:38|38836.04
14:11:38|38835.46
14:11:40|38835.46
14:11:40|38832.59
14:11:41|38832.23
14:11:42|38833.21
14:11:43|38833.21
14:11:45|38833.09
14:11:46|38832.09
14:11:47|38832.09
14:11:48|38831.35
14:11:49|38832.07
14:11:50|38832.19
14:11:52|38833.67
14:11:53|38833.67
14:11:54|38836.33
14:11:55|38836.4
14:11:55|38837.2
14:11:56|38838.61
14:11:58|38838.14
14:11:59|38836.89
14:12:00|38835.45
14:12:01|38837.2
14:12:02|38835.97
14:12:03|38836.68
14:12:04|38835.97
14:12:05|38835.84
14:12:06|38835.45
14:12:07|38834.67
14:12:08|38834.46
14:12:09|38834.38
14:12:10|38833.87
14:12:12|38834.
14:12:12|38834.01
14:12:14|38834.01
14:12:14|38834.01
14:12:15|38834.01
14:12:16|38834.08
14:12:17|38834.08
14:12:18|38836.06
14:12:20|38837.39
14:12:21|38835.55
14:12:22|38835.53
14:12:22|38835.17
14:12:23|38835.17
14:12:24|38836.64
14:12:25|38836.94
14:12:27|38836.94
14:12:27|38836.22
14:12:28|38836.22
14:12:29|38835.43
14:12:30|38835.99
14:12:31|38835.3
14:12:32|38835.04
14:12:33|38835.04
14:12:34|38834.46
14:12:35|38834.04
14:12:37|38836.33
14:12:38|38836.76
14:12:40|38836.76
14:12:40|38835.41
14:12:41|38835.41
14:12:42|38834.5
14:12:44|38834.5
14:12:44|38835.93
14:12:45|38835.58
14:12:47|38835.58
14:12:48|38831.51
14:12:48|38831.71
14:12:50|38831.59
14:12:51|38830.55
14:12:52|38830.55
14:12:53|38830.55
14:12:54|38830.84
14:12:55|38831.13
14:12:56|38829.99
14:12:57|38830.67
14:12:58|38829.99
14:12:59|38830.58
14:13:00|38830.62
14:13:01|38829.92
14:13:02|38829.91
14:13:03|38829.87
14:13:04|38829.85
14:13:05|38829.85
14:13:07|38829.85
14:13:07|38828.88
14:13:08|38828.88
14:13:09|38829.79
14:13:10|38829.76
14:13:11|38829.76
14:13:12|38829.76
14:13:14|38829.77
14:13:15|38829.9
14:13:15|38830.05
14:13:16|38831.2
14:13:18|38831.83
14:13:19|38830.95
14:13:19|38830.57
14:13:21|38830.57
14:13:21|38830.57
14:13:22|38830.57
14:13:23|38829.18
14:13:24|38830.6
14:13:25|38829.6
14:13:26|38829.6
14:13:28|38829.6
14:13:29|38830.64
14:13:30|38830.57
14:13:31|38831.16
14:13:32|38831.81
14:13:34|38831.4
14:13:34|38831.03
14:13:36|38831.03
14:13:36|38831.39
14:13:37|38831.14
14:13:38|38831.07
14:13:40|38829.35
14:13:41|38829.77
14:13:42|38831.77
14:13:43|38831.14
14:13:45|38829.65
14:13:46|38829.64
14:13:47|38830.12
14:13:49|38830.
14:13:50|38830.57
14:13:51|38832.09
14:13:51|38832.09
14:13:53|38829.52
14:13:54|38831.64
14:13:54|38831.72
14:13:55|38831.23
14:13:57|38831.7
14:13:57|38832.44
14:13:59|38833.09
14:13:59|38832.68
14:14:00|38833.4
14:14:02|38833.82
14:14:03|38831.87
14:14:03|38833.11
14:14:04|38831.87
14:14:06|38830.9
14:14:07|38832.51
14:14:08|38832.51
14:14:09|38834.1
14:14:10|38833.74
14:14:11|38833.49
14:14:12|38834.25
14:14:13|38836.21
14:14:15|38836.33
14:14:15|38834.79
14:14:17|38834.8
14:14:17|38836.52
14:14:18|38830.57
14:14:19|38831.55
14:14:20|38832.21
14:14:22|38831.94
14:14:22|38832.67
14:14:23|38833.84
14:14:24|38833.4
14:14:26|38834.78
14:14:26|38834.78
14:14:27|38832.33
14:14:28|38831.
14:14:29|38829.52
14:14:31|38830.15
14:14:31|38821.13
14:14:32|38823.55
14:14:33|38821.85
14:14:34|38821.55
14:14:35|38821.55
14:14:36|38821.58
14:14:37|38821.58
14:14:40|38821.86
14:14:41|38820.36
14:14:42|38821.6
14:14:43|38820.2
14:14:44|38819.58
14:14:45|38817.38
14:14:46|38815.89
14:14:47|38816.84
14:14:48|38816.97
14:14:50|38817.01
14:14:50|38817.4
14:14:51|38817.42
14:14:52|38816.94
14:14:54|38820.46
14:14:55|38818.54
14:14:56|38818.62
14:14:57|38818.1
14:14:58|38818.24
14:14:59|38818.38
14:15:00|38819.18
14:15:01|38816.57
14:15:02|38815.24
14:15:03|38815.99
14:15:04|38816.17
14:15:05|38817.33
14:15:06|38813.48
14:15:07|38813.49
14:15:08|38812.99
14:15:09|38812.41
14:15:10|38812.99
14:15:11|38814.8
14:15:12|38816.24
14:15:13|38817.96
14:15:14|38816.89
14:15:16|38816.84
14:15:16|38815.75
14:15:17|38816.36
14:15:19|38816.49
14:15:19|38818.08
14:15:20|38817.96
14:15:21|38817.54
14:15:22|38817.68
14:15:24|38817.78
14:15:25|38819.26
14:15:25|38819.47
14:15:27|38818.6
14:15:28|38819.85
14:15:29|38818.93
14:15:30|38818.93
14:15:31|38819.48
14:15:32|38819.06
14:15:33|38819.2
14:15:33|38819.19
14:15:34|38819.19
14:15:36|38817.99
14:15:37|38819.39
14:15:38|38819.03
14:15:39|38818.34
14:15:41|38820.
14:15:42|38818.31
14:15:43|38818.44
14:15:44|38817.97
14:15:45|38818.28
14:15:46|38826.12
14:15:47|38824.55
14:15:48|38824.4
14:15:50|38821.95
14:15:51|38821.16
14:15:51|38821.16
14:15:52|38821.86
14:15:54|38820.83
14:15:55|38821.61
14:15:56|38823.51
14:15:57|38822.59
14:15:58|38820.02
14:15:59|38820.02
14:16:01|38818.97
14:16:01|38820.9
14:16:03|38819.45
14:16:04|38818.89
14:16:04|38820.95
14:16:05|38819.9
14:16:07|38820.64
14:16:08|38820.03
14:16:08|38820.
14:16:10|38822.
14:16:10|38819.88
14:16:11|38822.3
14:16:12|38822.3
14:16:14|38822.19
14:16:14|38820.07
14:16:15|38819.03
14:16:17|38818.64
14:16:18|38821.23
14:16:20|38820.13
14:16:20|38821.22
14:16:21|38821.79
14:16:22|38821.72
14:16:23|38823.46
14:16:24|38823.47
14:16:25|38821.67
14:16:26|38822.44
14:16:27|38823.02
14:16:28|38822.58
14:16:29|38823.39
14:16:30|38823.28
14:16:32|38823.43
14:16:32|38823.55
14:16:33|38825.33
14:16:34|38823.62
14:16:35|38825.57
14:16:36|38826.27
14:16:38|38826.27
14:16:38|38824.92
14:16:39|38824.92
14:16:41|38825.71
14:16:43|38830.94
14:16:43|38829.06
14:16:45|38829.47
14:16:46|38831.02
14:16:47|38831.04
14:16:47|38832.5
14:16:50|38832.91
14:16:50|38833.04
14:16:51|38830.78
14:16:52|38831.44
14:16:53|38830.67
14:16:55|38830.37
14:16:56|38833.1
14:16:56|38832.68
14:16:57|38832.96
14:16:59|38831.74
14:17:00|38832.05
14:17:01|38833.27
14:17:02|38832.02
14:17:02|38831.63
14:17:04|38832.31
14:17:04|38832.11
14:17:06|38832.11
14:17:06|38832.32
14:17:07|38831.63
14:17:09|38831.63
14:17:09|38832.24
14:17:11|38832.36
14:17:11|38833.95
14:17:13|38836.99
14:17:13|38836.38
14:17:14|38837.45
14:17:16|38838.04
14:17:16|38838.16
14:17:18|38837.77
14:17:19|38834.15
14:17:19|38834.81
14:17:21|38834.44
14:17:21|38834.78
14:17:23|38834.58
14:17:24|38834.58
14:17:26|38835.04
14:17:26|38837.15
14:17:27|38834.18
14:17:28|38834.17
14:17:29|38834.17
14:17:31|38834.77
14:17:32|38834.44
14:17:33|38836.
14:17:33|38834.65
14:17:34|38834.65
14:17:35|38837.02
14:17:37|38842.51
14:17:37|38843.6
14:17:39|38843.6
14:17:39|38843.58
14:17:41|38844.17
14:17:42|38845.47
14:17:43|38845.6
14:17:44|38846.42
14:17:46|38845.92
14:17:47|38845.64
14:17:48|38845.64
14:17:49|38846.91
14:17:49|38846.62
14:17:51|38844.25
14:17:52|38845.66
14:17:53|38845.51
14:17:54|38845.66
14:17:55|38846.14
14:17:55|38846.44
14:17:58|38849.
14:17:59|38846.53
14:18:00|38848.47
14:18:01|38847.06
14:18:01|38845.59
14:18:03|38843.16
14:18:04|38843.16
14:18:05|38844.47
14:18:06|38837.82
14:18:07|38838.78
14:18:08|38840.46
14:18:09|38841.14
14:18:10|38838.46
14:18:11|38838.77
14:18:12|38838.97
14:18:13|38839.06
14:18:14|38839.35
14:18:15|38839.35
14:18:16|38839.36
14:18:17|38839.48
14:18:18|38838.39
14:18:19|38839.19
14:18:20|38839.16
14:18:22|38839.1
14:18:22|38839.
14:18:23|38835.76
14:18:25|38838.58
14:18:25|38840.87
14:18:26|38841.64
14:18:28|38842.84
14:18:28|38843.11
14:18:29|38841.9
14:18:30|38842.37
14:18:31|38842.87
14:18:32|38842.74
14:18:33|38841.98
14:18:35|38841.97
14:18:35|38842.94
14:18:36|38838.64
14:18:38|38838.65
14:18:38|38839.92
14:18:40|38838.9
14:18:41|38839.13
14:18:41|38839.41
14:18:42|38839.42
14:18:43|38839.41
14:18:44|38839.3
14:18:46|38839.3
14:18:46|38838.64
14:18:48|38839.3
14:18:49|38838.43
14:18:50|38838.43
14:18:51|38838.17
14:18:52|38837.54
14:18:53|38837.54
14:18:54|38835.89
14:18:55|38833.97
14:18:56|38835.11
14:18:57|38833.94
14:18:58|38831.86
14:18:59|38832.06
14:19:00|38833.23
14:19:01|38834.38
14:19:02|38834.
14:19:03|38834.
14:19:05|38835.
14:19:06|38834.69
14:19:06|38834.17
14:19:07|38830.01
14:19:09|38830.13
14:19:09|38830.13
14:19:10|38831.74
14:19:11|38831.59
14:19:12|38833.33
14:19:13|38832.85
14:19:14|38832.85
14:19:15|38832.09
14:19:16|38832.57
14:19:17|38830.77
14:19:18|38830.97
14:19:20|38831.77
14:19:21|38830.87
14:19:21|38831.27
14:19:22|38832.14
14:19:24|38832.37
14:19:25|38832.27
14:19:26|38832.35
14:19:27|38830.99
14:19:28|38830.08
14:19:29|38828.64
14:19:30|38828.2
14:19:31|38828.49
14:19:32|38828.91
14:19:33|38828.36
14:19:34|38828.61
14:19:35|38827.26
14:19:36|38825.58
14:19:37|38825.56
14:19:38|38825.93
14:19:39|38826.01
14:19:40|38825.92
14:19:41|38825.92
14:19:42|38825.92
14:19:43|38825.8
14:19:44|38825.92
14:19:46|38828.64
14:19:47|38828.55
14:19:48|38829.35
14:19:49|38829.95
14:19:50|38830.34
14:19:51|38831.39
14:19:52|38831.28
14:19:53|38831.28
14:19:54|38831.28
14:19:55|38831.28
14:19:56|38831.79
14:19:57|38831.52
14:19:58|38832.36
14:19:59|38831.01
14:20:00|38833.04
14:20:01|38832.54
14:20:02|38832.53
14:20:04|38832.53
14:20:05|38833.51
14:20:06|38833.02
14:20:06|38831.89
14:20:08|38832.91
14:20:09|38832.91
14:20:10|38832.13
14:20:11|38832.22
14:20:12|38832.35
14:20:12|38831.35
14:20:13|38833.
14:20:15|38829.06
14:20:15|38829.5
14:20:17|38830.06
14:20:18|38830.21
14:20:19|38830.93
14:20:20|38830.33
14:20:21|38830.01
14:20:22|38830.58
14:20:23|38831.83
14:20:24|38829.6
14:20:25|38830.34
14:20:26|38830.23
14:20:27|38830.9
14:20:28|38832.6
14:20:29|38832.62
14:20:30|38833.99
14:20:31|38833.99
14:20:32|38836.33
14:20:33|38834.19
14:20:34|38834.31
14:20:35|38835.28
14:20:36|38834.66
14:20:37|38835.02
14:20:38|38834.47
14:20:39|38835.02
14:20:40|38841.62
14:20:41|38842.63
14:20:42|38838.58
14:20:43|38839.17
14:20:44|38839.75
14:20:46|38840.3
14:20:46|38839.88
14:20:48|38839.88
14:20:49|38839.31
14:20:50|38838.46
14:20:51|38840.08
14:20:52|38838.13
14:20:52|38840.78
14:20:54|38844.75
14:20:55|38844.18
14:20:56|38842.52
14:20:57|38842.42
14:20:58|38842.42
14:21:00|38840.59
14:21:01|38839.81
14:21:01|38839.81
14:21:02|38839.81
14:21:03|38845.09
14:21:05|38845.09
14:21:06|38844.8
14:21:07|38844.8
14:21:08|38844.68
14:21:09|38844.56
14:21:10|38844.4
14:21:11|38843.89
14:21:12|38844.41
14:21:13|38844.33
14:21:14|38844.32
14:21:15|38843.66
14:21:16|38843.66
14:21:17|38843.68
14:21:18|38843.8
14:21:19|38843.37
14:21:19|38841.02
14:21:21|38840.9
14:21:21|38838.73
14:21:22|38835.89
14:21:24|38835.43
14:21:25|38835.66
14:21:26|38837.26
14:21:27|38836.36
14:21:28|38835.43
14:21:28|38835.57
14:21:30|38835.84
14:21:31|38837.81
14:21:32|38838.77
14:21:33|38838.32
14:21:34|38837.59
14:21:35|38837.59
14:21:36|38838.51
14:21:37|38837.83
14:21:38|38838.5
14:21:39|38838.02
14:21:40|38838.85
14:21:41|38839.46
14:21:42|38840.84
14:21:43|38840.85
14:21:44|38841.18
14:21:45|38841.18
14:21:46|38840.9
14:21:47|38834.78
14:21:48|38836.56
14:21:49|38837.13
14:21:50|38836.96
14:21:51|38836.84
14:21:52|38834.28
14:21:54|38836.4
14:21:54|38836.06
14:21:56|38836.62
14:21:56|38836.74
14:21:58|38836.31
14:21:58|38836.31
14:21:59|38836.33
14:22:00|38837.21
14:22:02|38836.35
14:22:03|38836.74
14:22:03|38836.31
14:22:05|38838.14
14:22:06|38838.01
14:22:06|38834.67
14:22:08|38835.6
14:22:09|38836.46
14:22:10|38835.48
14:22:11|38836.02
14:22:12|38838.33
14:22:13|38838.09
14:22:14|38836.73
14:22:14|38836.35
14:22:15|38837.66
14:22:17|38837.76
14:22:18|38836.6
14:22:19|38836.61
14:22:20|38836.71
14:22:21|38838.13
14:22:22|38838.03
14:22:23|38838.08
14:22:24|38839.9
14:22:25|38839.83
14:22:26|38839.83
14:22:27|38839.7
14:22:28|38841.18
14:22:29|38841.18
14:22:30|38842.02
14:22:31|38842.02
14:22:32|38841.82
14:22:33|38841.3
14:22:34|38841.3
14:22:35|38841.43
14:22:36|38841.43
14:22:37|38841.3
14:22:38|38841.15
14:22:39|38840.37
14:22:41|38839.45
14:22:42|38839.45
14:22:42|38839.45
14:22:43|38839.96
14:22:45|38840.09
14:22:45|38841.
14:22:47|38840.83
14:22:49|38839.13
14:22:50|38837.94
14:22:51|38837.28
14:22:52|38837.66
14:22:53|38837.42
14:22:54|38840.08
14:22:56|38838.98
14:22:57|38838.98
14:22:58|38839.81
14:22:59|38839.81
14:22:59|38840.2
14:23:01|38839.12
14:23:02|38839.94
14:23:03|38840.35
14:23:04|38840.35
14:23:05|38840.29
14:23:06|38840.48
14:23:07|38840.1
14:23:08|38840.1
14:23:09|38838.25
14:23:10|38838.38
14:23:11|38838.38
14:23:12|38838.37
14:23:13|38838.37
14:23:14|38838.37
14:23:15|38838.45
14:23:16|38838.05
14:23:17|38838.87
14:23:18|38839.11
14:23:20|38840.27
14:23:21|38841.36
14:23:21|38841.36
14:23:23|38840.4
14:23:23|38840.4
14:23:24|38839.74
14:23:25|38839.2
14:23:27|38839.62
14:23:28|38839.62
14:23:29|38839.64
14:23:29|38840.
14:23:30|38839.85
14:23:32|38839.89
14:23:33|38839.89
14:23:34|38837.62
14:23:34|38838.69
14:23:36|38838.12
14:23:37|38838.74
14:23:38|38839.16
14:23:39|38839.16
14:23:39|38839.19
14:23:40|38839.19
14:23:41|38837.15
14:23:42|38838.75
14:23:43|38839.23
14:23:45|38841.02
14:23:46|38841.02
14:23:47|38840.33
14:23:49|38840.33
14:23:50|38840.33
14:23:51|38838.46
14:23:52|38839.4
14:23:53|38838.46
14:23:55|38837.41
14:23:55|38840.07
14:23:56|38840.11
14:23:57|38840.11
14:23:58|38839.42
14:23:59|38839.42
14:24:01|38840.
14:24:01|38839.66
14:24:03|38840.
14:24:05|38838.15
14:24:06|38840.07
14:24:06|38840.07
14:24:07|38838.1
14:24:08|38839.25
14:24:10|38839.36
14:24:11|38839.35
14:24:12|38838.96
14:24:13|38838.82
14:24:14|38839.24
14:24:15|38839.24
14:24:16|38840.87
14:24:17|38840.87
14:24:18|38840.87
14:24:19|38840.87
14:24:20|38839.73
14:24:20|38839.85
14:24:22|38839.85
14:24:23|38840.85
14:24:24|38839.72
14:24:25|38839.02
14:24:26|38839.02
14:24:27|38838.08
14:24:27|38837.6
14:24:29|38838.16
14:24:30|38838.87
14:24:31|38839.81
14:24:32|38839.24
14:24:33|38838.29
14:24:34|38839.15
14:24:34|38839.09
14:24:35|38839.91
14:24:37|38839.91
14:24:37|38841.03
14:24:39|38840.01
14:24:40|38840.52
14:24:41|38845.38
14:24:42|38843.7
14:24:43|38845.84
14:24:44|38845.84
14:24:45|38844.91
14:24:46|38844.52
14:24:47|38844.24
14:24:48|38843.72
14:24:50|38842.14
14:24:51|38842.15
14:24:52|38842.14
14:24:53|38839.61
14:24:54|38840.65
14:24:55|38839.6
14:24:56|38839.86
14:24:57|38839.86
14:24:58|38838.
14:24:59|38839.18
14:25:00|38836.76
14:25:01|38836.49
14:25:02|38837.1
14:25:03|38839.92
14:25:04|38839.92
14:25:06|38839.92
14:25:06|38839.37
14:25:07|38840.
14:25:08|38840.23
14:25:09|38839.71
14:25:10|38838.33
14:25:11|38838.21
14:25:12|38837.69
14:25:14|38838.15
14:25:15|38837.95
14:25:16|38839.24
14:25:17|38838.31
14:25:18|38837.89
14:25:18|38837.79
14:25:19|38838.28
14:25:21|38838.15
14:25:21|38838.01
14:25:22|38838.33
14:25:23|38838.33
14:25:24|38838.69
14:25:25|38837.3
14:25:26|38839.27
14:25:28|38840.47
14:25:28|38840.71
14:25:29|38840.18
14:25:31|38840.32
14:25:31|38840.32
14:25:32|38840.34
14:25:33|38840.11
14:25:34|38840.11
14:25:35|38840.56
14:25:36|38840.56
14:25:38|38841.89
14:25:39|38840.82
14:25:39|38838.45
14:25:40|38838.56
14:25:42|38840.39
14:25:42|38839.88
14:25:43|38841.14
14:25:45|38840.01
14:25:45|38840.01
14:25:46|38840.38
14:25:47|38840.23
14:25:48|38840.28
14:25:50|38840.82
14:25:52|38840.13
14:25:53|38840.13
14:25:54|38840.43
14:25:55|38839.69
14:25:56|38842.26
14:25:57|38842.2
14:25:59|38842.03
14:26:00|38842.03
14:26:01|38839.57
14:26:02|38839.56
14:26:02|38839.57
14:26:03|38839.22
14:26:04|38839.24
14:26:05|38839.95
14:26:07|38842.14
14:26:08|38842.24
14:26:09|38842.47
14:26:10|38842.48
14:26:11|38842.47
14:26:13|38841.19
14:26:13|38841.74
14:26:14|38841.74
14:26:15|38841.7
14:26:16|38840.55
14:26:18|38840.55
14:26:19|38840.55
14:26:19|38841.17
14:26:20|38840.65
14:26:21|38839.76
14:26:23|38840.57
14:26:24|38839.7
14:26:25|38839.7
14:26:26|38839.15
14:26:27|38839.15
14:26:29|38839.15
14:26:30|38840.19
14:26:31|38839.77
14:26:31|38838.58
14:26:32|38838.8
14:26:34|38839.69
14:26:35|38839.56
14:26:36|38839.38
14:26:36|38840.2
14:26:38|38840.2
14:26:40|38838.8
14:26:40|38835.67
14:26:41|38833.82
14:26:42|38834.62
14:26:43|38833.78
14:26:45|38833.48
14:26:45|38834.17
14:26:47|38833.33
14:26:47|38834.8
14:26:49|38835.01
14:26:49|38835.33
14:26:51|38835.88
14:26:52|38835.88
14:26:52|38835.6
14:26:54|38835.73
14:26:54|38836.49
14:26:56|38836.92
14:26:57|38838.
14:26:58|38836.76
14:26:59|38836.76
14:27:00|38836.59
14:27:01|38838.
14:27:02|38838.
14:27:03|38837.
14:27:03|38837.
14:27:05|38835.9
14:27:06|38834.55
14:27:07|38836.43
14:27:08|38835.93
14:27:09|38834.83
14:27:10|38835.48
14:27:12|38836.
14:27:13|38836.97
14:27:13|38837.91
14:27:15|38838.58
14:27:15|38838.92
14:27:17|38838.92
14:27:17|38837.8
14:27:18|38838.17
14:27:20|38838.4
14:27:20|38837.1
14:27:22|38837.08
14:27:22|38837.08
14:27:24|38836.96
14:27:25|38836.66
14:27:26|38836.75
14:27:27|38836.75
14:27:28|38836.63
14:27:29|38841.18
14:27:29|38841.18
14:27:31|38842.67
14:27:32|38843.7
14:27:33|38845.14
14:27:34|38844.76
14:27:35|38843.99
14:27:36|38843.99
14:27:37|38844.58
14:27:38|38844.8
14:27:39|38843.51
14:27:40|38843.2
14:27:41|38842.81
14:27:42|38842.73
14:27:43|38843.35
14:27:44|38844.46
14:27:45|38844.79
14:27:46|38844.56
14:27:47|38844.73
14:27:48|38844.96
14:27:49|38845.4
14:27:50|38845.4
14:27:51|38845.97
14:27:53|38845.84
14:27:53|38845.68
14:27:54|38843.37
14:27:56|38843.99
14:27:56|38843.37
14:27:57|38843.37
14:27:58|38843.7
14:28:00|38843.69
14:28:01|38843.25
14:28:02|38843.38
14:28:02|38843.61
14:28:04|38843.61
14:28:04|38843.56
14:28:07|38843.58
14:28:07|38843.07
14:28:09|38843.79
14:28:09|38841.84
14:28:11|38842.48
14:28:11|38844.96
14:28:12|38844.21
14:28:13|38846.16
14:28:14|38847.87
14:28:15|38847.14
14:28:17|38846.59
14:28:17|38846.7
14:28:18|38846.35
14:28:19|38846.43
14:28:21|38846.75
14:28:21|38846.27
14:28:23|38846.27
14:28:23|38845.67
14:28:25|38846.09
14:28:25|38846.05
14:28:26|38846.05
14:28:27|38847.23
14:28:29|38847.23
14:28:29|38846.
14:28:30|38845.72
14:28:31|38847.55
14:28:33|38846.68
14:28:34|38846.41
14:28:34|38846.28
14:28:36|38846.6
14:28:36|38846.6
14:28:37|38846.08
14:28:39|38846.2
14:28:39|38846.15
14:28:40|38845.85
14:28:41|38845.85
14:28:42|38845.81
14:28:44|38846.
14:28:44|38846.
14:28:45|38845.34
14:28:47|38846.63
14:28:47|38849.45
14:28:48|38850.59
14:28:50|38850.16
14:28:50|38851.43
14:28:52|38850.14
14:28:52|38849.66
14:28:54|38849.67
14:28:56|38849.67
14:28:57|38849.56
14:28:57|38849.45
14:28:59|38850.62
14:29:01|38853.84
14:29:02|38851.7
14:29:02|38851.86
14:29:04|38852.71
14:29:05|38852.72
14:29:05|38852.72
14:29:07|38852.37
14:29:07|38852.36
14:29:08|38852.1
14:29:10|38852.25
14:29:11|38852.1
14:29:11|38852.09
14:29:12|38852.09
14:29:14|38852.5
14:29:15|38852.09
14:29:16|38851.34
14:29:17|38852.32
14:29:17|38852.96
14:29:19|38853.29
14:29:19|38853.29
14:29:20|38856.72
14:29:21|38854.27
14:29:23|38851.62
14:29:23|38851.06
14:29:25|38852.38
14:29:26|38851.06
14:29:26|38851.61
14:29:28|38852.88
14:29:29|38852.38
14:29:30|38853.01
14:29:31|38852.56
14:29:32|38853.02
14:29:33|38852.79
14:29:34|38852.79
14:29:35|38852.14
14:29:36|38852.61
14:29:37|38852.83
14:29:39|38851.58
14:29:39|38851.7
14:29:40|38851.85
14:29:42|38852.13
14:29:42|38852.13
14:29:44|38851.71
14:29:45|38851.72
14:29:46|38850.87
14:29:47|38849.42
14:29:48|38850.25
14:29:50|38850.16
14:29:50|38848.96
14:29:51|38848.76
14:29:52|38848.48
14:29:54|38845.21
14:29:56|38844.16
14:29:56|38843.5
14:29:58|38844.39
14:29:59|38844.99
14:30:00|38845.49
14:30:00|38846.11
14:30:01|38845.9
14:30:02|38842.5
14:30:03|38845.38
14:30:04|38845.
14:30:05|38840.86
14:30:07|38843.57
14:30:07|38843.19
14:30:08|38842.02
14:30:10|38840.39
14:30:10|38842.27
14:30:11|38840.51
14:30:12|38842.2
14:30:13|38841.32
14:30:14|38842.23
14:30:15|38842.7
14:30:17|38843.56
14:30:17|38842.31
14:30:18|38842.75
14:30:19|38841.69
14:30:20|38841.25
14:30:21|38841.74
14:30:22|38842.16
14:30:24|38842.37
14:30:24|38841.72
14:30:25|38841.01
14:30:26|38833.46
14:30:27|38834.21
14:30:28|38833.53
14:30:29|38832.86
14:30:30|38833.19
14:30:32|38835.76
14:30:32|38835.76
14:30:33|38835.53
14:30:34|38835.65
14:30:35|38837.25
14:30:37|38837.25
14:30:38|38836.25
14:30:38|38836.76
14:30:39|38834.47
14:30:40|38834.47
14:30:42|38834.47
14:30:42|38834.48
14:30:43|38833.93
14:30:44|38834.15
14:30:46|38834.36
14:30:47|38834.36
14:30:47|38834.36
14:30:48|38835.69
14:30:50|38836.18
14:30:50|38835.7
14:30:51|38834.88
14:30:52|38833.8
14:30:53|38833.54
14:30:54|38833.68
14:30:55|38834.91
14:30:57|38835.11
14:30:57|38836.02
14:30:59|38836.15
14:31:00|38835.78
14:31:01|38837.84
14:31:02|38837.58
14:31:03|38836.91
14:31:04|38840.01
14:31:05|38839.08
14:31:06|38838.73
14:31:07|38839.27
14:31:08|38840.12
14:31:09|38838.75
14:31:10|38839.69
14:31:11|38839.22
14:31:12|38838.45
14:31:13|38837.02
14:31:14|38838.31
14:31:15|38835.
14:31:16|38835.32
14:31:17|38835.02
14:31:18|38835.58
14:31:19|38835.6
14:31:20|38835.59
14:31:21|38836.
14:31:22|38835.87
14:31:24|38832.4
14:31:24|38832.4
14:31:25|38832.4
14:31:26|38832.52
14:31:27|38832.66
14:31:28|38832.95
14:31:30|38833.95
14:31:30|38834.
14:31:31|38834.28
14:31:32|38833.46
14:31:33|38833.22
14:31:34|38834.78
14:31:35|38834.13
14:31:36|38834.42
14:31:37|38832.84
14:31:38|38833.22
14:31:39|38832.53
14:31:40|38832.25
14:31:41|38832.85
14:31:43|38832.76
14:31:43|38832.85
14:31:45|38832.86
14:31:45|38832.85
14:31:46|38834.19
14:31:47|38834.18
14:31:48|38836.76
14:31:49|38838.64
14:31:50|38838.77
14:31:51|38840.46
14:31:52|38840.03
14:31:53|38839.22
14:31:54|38838.84
14:31:56|38841.42
14:31:56|38841.06
14:31:58|38836.93
14:31:59|38836.89
14:32:00|38836.34
14:32:01|38837.32
14:32:02|38837.32
14:32:04|38838.17
14:32:04|38837.54
14:32:05|38843.48
14:32:06|38842.18
14:32:07|38843.25
14:32:09|38842.64
14:32:09|38842.68
14:32:10|38843.04
14:32:11|38842.29
14:32:12|38841.14
14:32:14|38841.15
14:32:16|38841.87
14:32:17|38841.76
14:32:17|38844.68
14:32:19|38844.87
14:32:20|38846.76
14:32:20|38846.78
14:32:21|38847.06
14:32:23|38847.63
14:32:24|38846.91
14:32:24|38847.91
14:32:26|38847.91
14:32:26|38848.27
14:32:28|38848.05
14:32:29|38849.12
14:32:29|38846.
14:32:31|38844.71
14:32:32|38844.01
14:32:34|38843.7
14:32:35|38842.43
14:32:36|38844.65
14:32:37|38843.81
14:32:37|38843.81
14:32:38|38844.28
14:32:40|38845.96
14:32:41|38845.59
14:32:42|38845.32
14:32:42|38845.33
14:32:43|38846.14
14:32:45|38844.1
14:32:46|38844.11
14:32:47|38843.96
14:32:47|38842.75
14:32:49|38842.75
14:32:51|38842.75
14:32:51|38842.3
14:32:53|38842.33
14:32:53|38842.84
14:32:54|38843.58
14:32:55|38843.57
14:32:57|38843.58
14:32:58|38843.65
14:32:59|38843.41
14:33:00|38843.28
14:33:02|38844.35
14:33:03|38844.94
14:33:03|38842.52
14:33:05|38840.59
14:33:06|38839.47
14:33:07|38839.68
14:33:08|38839.65
14:33:09|38837.97
14:33:09|38839.33
14:33:10|38838.28
14:33:12|38838.67
14:33:12|38838.67
14:33:15|38839.01
14:33:15|38838.9
14:33:16|38839.58
14:33:18|38839.9
14:33:18|38839.58
14:33:20|38839.64
14:33:21|38842.52
14:33:22|38841.24
14:33:23|38843.01
14:33:24|38844.96
14:33:25|38845.46
14:33:26|38847.16
14:33:27|38846.44
14:33:28|38848.09
14:33:28|38846.69
14:33:30|38847.51
14:33:31|38848.36
14:33:32|38846.43
14:33:33|38846.3
14:33:34|38846.3
14:33:34|38845.75
14:33:36|38845.74
14:33:36|38845.74
14:33:38|38845.64
14:33:39|38845.76
14:33:40|38846.38
14:33:40|38846.19
14:33:42|38847.54
14:33:43|38847.54
14:33:44|38846.11
14:33:45|38846.42
14:33:46|38846.14
14:33:47|38846.13
14:33:48|38846.14
14:33:49|38846.14
14:33:49|38847.63
14:33:50|38848.65
14:33:52|38847.89
14:33:52|38848.48
14:33:54|38848.99
14:33:55|38849.59
14:33:56|38847.9
14:33:56|38853.28
14:33:57|38850.72
14:33:58|38850.25
14:34:00|38850.68
14:34:01|38851.29
14:34:02|38851.64
14:34:04|38850.
14:34:05|38849.8
14:34:06|38850.38
14:34:06|38852.12
14:34:08|38852.12
14:34:09|38852.34
14:34:10|38852.5
14:34:10|38852.13
14:34:12|38850.95
14:34:13|38850.95
14:34:15|38851.47
14:34:15|38851.48
14:34:17|38849.99
14:34:17|38849.99
14:34:18|38848.82
14:34:20|38848.89
14:34:20|38848.15
14:34:22|38848.59
14:34:22|38848.75
14:34:23|38848.75
14:34:25|38849.08
14:34:26|38849.58
14:34:27|38850.5
14:34:28|38850.03
14:34:29|38849.76
14:34:30|38849.78
14:34:31|38849.89
14:34:32|38850.02
14:34:33|38850.39
14:34:34|38851.09
14:34:35|38851.38
14:34:36|38850.85
14:34:37|38850.86
14:34:38|38850.38
14:34:39|38850.26
14:34:40|38850.16
14:34:41|38849.4
14:34:42|38848.89
14:34:43|38848.89
14:34:44|38847.95
14:34:45|38847.25
14:34:46|38847.89
14:34:47|38849.29
14:34:48|38849.02
14:34:49|38849.24
14:34:50|38849.44
14:34:51|38849.58
14:34:52|38849.66
14:34:53|38850.33
14:34:54|38849.46
14:34:55|38849.46
14:34:56|38849.26
14:34:57|38849.26
14:34:58|38848.04
14:34:59|38848.9
14:35:00|38848.75
14:35:02|38848.93
14:35:03|38848.06
14:35:04|38848.33
14:35:05|38847.82
14:35:06|38847.65
14:35:07|38847.54
14:35:08|38847.8
14:35:09|38848.46
14:35:10|38848.47
14:35:11|38848.21
14:35:12|38850.
14:35:13|38853.81
14:35:14|38854.95
14:35:15|38855.21
14:35:16|38854.36
14:35:17|38853.52
14:35:18|38853.94
14:35:20|38854.07
14:35:21|38853.98
14:35:21|38854.61
14:35:22|38854.01
14:35:24|38854.57
14:35:25|38853.88
14:35:25|38853.3
14:35:26|38855.31
14:35:27|38854.51
14:35:28|38854.27
14:35:29|38853.48
14:35:31|38854.13
14:35:32|38853.73
14:35:32|38853.27
14:35:33|38853.4
14:35:35|38852.82
14:35:35|38852.81
14:35:37|38852.14
14:35:37|38851.3
14:35:38|38850.92
14:35:39|38850.91
14:35:40|38851.66
14:35:42|38851.3
14:35:42|38852.39
14:35:43|38852.57
14:35:44|38851.39
14:35:45|38852.04
14:35:47|38852.14
14:35:48|38851.37
14:35:48|38850.82
14:35:49|38851.48
14:35:51|38850.83
14:35:52|38850.83
14:35:53|38850.83
14:35:54|38853.84
14:35:55|38853.68
14:35:56|38853.93
14:35:56|38854.28
14:35:58|38855.28
14:35:58|38855.59
14:36:01|38854.31
14:36:02|38855.28
14:36:04|38854.11
14:36:05|38854.25
14:36:05|38855.02
14:36:07|38856.25
14:36:07|38856.35
14:36:08|38857.62
14:36:10|38862.4
14:36:10|38861.77
14:36:12|38862.73
14:36:13|38861.95
14:36:13|38861.94
14:36:15|38861.95
14:36:16|38862.51
14:36:17|38861.66
14:36:18|38862.07
14:36:19|38861.74
14:36:20|38861.6
14:36:21|38861.07
14:36:22|38861.42
14:36:23|38862.97
14:36:24|38861.89
14:36:25|38861.28
14:36:26|38861.63
14:36:27|38861.63
14:36:28|38861.74
14:36:29|38861.74
14:36:30|38862.1
14:36:31|38862.11
14:36:32|38858.18
14:36:34|38858.68
14:36:35|38857.83
14:36:35|38858.66
14:36:37|38858.66
14:36:37|38858.61
14:36:38|38858.61
14:36:39|38861.53
14:36:40|38861.45
14:36:41|38862.09
14:36:42|38862.46
14:36:43|38861.47
14:36:44|38861.47
14:36:45|38861.9
14:36:47|38863.09
14:36:47|38862.19
14:36:48|38861.23
14:36:49|38861.2
14:36:50|38860.58
14:36:51|38860.33
14:36:53|38861.86
14:36:53|38861.11
14:36:54|38860.69
14:36:56|38860.87
14:36:56|38860.33
14:36:58|38860.33
14:36:58|38862.06
14:37:00|38860.98
14:37:01|38859.89
14:37:01|38863.81
14:37:02|38862.87
14:37:04|38860.9
14:37:06|38860.46
14:37:06|38861.49
14:37:08|38860.98
14:37:09|38863.25
14:37:10|38862.53
14:37:11|38863.83
14:37:12|38862.9
14:37:12|38861.3
14:37:14|38861.09
14:37:15|38861.27
14:37:16|38862.28
14:37:17|38859.89
14:37:18|38862.34
14:37:19|38861.74
14:37:20|38860.47
14:37:21|38860.47
14:37:22|38861.68
14:37:23|38861.03
14:37:24|38861.53
14:37:25|38861.37
14:37:26|38861.63
14:37:27|38861.63
14:37:28|38860.53
14:37:29|38860.05
14:37:30|38861.61
14:37:31|38861.96
14:37:32|38860.75
14:37:33|38862.48
14:37:34|38862.48
14:37:35|38862.48
14:37:36|38861.88
14:37:38|38861.45
14:37:38|38862.69
14:37:40|38862.4
14:37:40|38861.96
14:37:41|38860.97
14:37:42|38861.01
14:37:43|38861.01
14:37:44|38861.01
14:37:45|38861.29
14:37:47|38861.17
14:37:47|38861.17
14:37:48|38861.21
14:37:49|38861.22
14:37:50|38859.61
14:37:51|38859.29
14:37:52|38855.26
14:37:53|38857.05
14:37:55|38857.36
14:37:56|38857.45
14:37:56|38857.45
14:37:57|38859.05
14:37:58|38859.15
14:37:59|38859.15
14:38:01|38858.48
14:38:01|38858.27
14:38:03|38858.6
14:38:04|38859.07
14:38:05|38859.19
14:38:06|38859.19
14:38:07|38857.47
14:38:08|38859.8
14:38:09|38860.13
14:38:11|38860.29
14:38:12|38863.
14:38:12|38860.89
14:38:14|38863.1
14:38:14|38862.08
14:38:15|38862.45
14:38:16|38865.03
14:38:18|38863.94
14:38:18|38864.75
14:38:20|38864.31
14:38:21|38864.23
14:38:21|38864.22
14:38:22|38864.01
14:38:23|38864.51
14:38:25|38864.4
14:38:25|38866.66
14:38:27|38866.27
14:38:27|38865.29
14:38:28|38864.31
14:38:29|38866.01
14:38:30|38866.13
14:38:31|38865.84
14:38:32|38866.14
14:38:33|38865.72
14:38:34|38863.09
14:38:35|38862.86
14:38:37|38861.88
14:38:38|38861.
14:38:38|38860.05
14:38:39|38859.72
14:38:41|38860.82
14:38:42|38859.8
14:38:43|38859.8
14:38:43|38860.02
14:38:44|38861.97
14:38:45|38861.22
14:38:47|38861.52
14:38:48|38862.96
14:38:48|38861.51
14:38:49|38861.88
14:38:51|38861.61
14:38:51|38861.57
14:38:52|38861.56
14:38:53|38861.64
14:38:55|38857.59
14:38:55|38855.26
14:38:56|38856.47
14:38:57|38856.48
14:38:58|38856.65
14:38:59|38857.13
14:39:00|38857.04
14:39:01|38856.32
14:39:04|38857.
14:39:04|38857.11
14:39:06|38857.12
14:39:07|38859.27
14:39:09|38858.91
14:39:10|38858.58
14:39:11|38858.91
14:39:12|38859.74
14:39:12|38859.21
14:39:14|38858.01
14:39:14|38857.68
14:39:16|38858.07
14:39:16|38857.44
14:39:17|38859.
14:39:19|38861.52
14:39:19|38860.5
14:39:21|38860.51
14:39:22|38860.97
14:39:23|38860.63
14:39:24|38860.63
14:39:25|38860.74
14:39:26|38859.77
14:39:27|38860.75
14:39:28|38860.75
14:39:30|38860.75
14:39:30|38860.88
14:39:32|38861.4
14:39:32|38861.28
14:39:34|38860.99
14:39:34|38861.
14:39:35|38861.1
14:39:37|38860.92
14:39:37|38859.2
14:39:39|38859.19
14:39:40|38859.09
14:39:41|38859.42
14:39:42|38859.45
14:39:43|38859.21
14:39:44|38861.39
14:39:44|38861.39
14:39:46|38861.39
14:39:46|38861.39
14:39:48|38859.77
14:39:48|38861.16
14:39:49|38861.17
14:39:50|38859.9
14:39:52|38861.34
14:39:52|38861.47
14:39:54|38860.77
14:39:54|38860.77
14:39:56|38860.78
14:39:57|38861.6
14:39:58|38859.11
14:39:59|38859.62
14:40:00|38859.87
14:40:01|38860.86
14:40:02|38860.74
14:40:03|38860.96
14:40:05|38859.98
14:40:05|38859.98
14:40:07|38860.62
14:40:08|38861.13
14:40:09|38862.09
14:40:10|38860.58
14:40:11|38861.24
14:40:12|38859.77
14:40:13|38860.39
14:40:14|38859.08
14:40:15|38863.43
14:40:16|38862.
14:40:17|38862.
14:40:19|38856.51
14:40:19|38855.34
14:40:21|38857.96
14:40:21|38857.74
14:40:23|38856.92
14:40:23|38857.2
14:40:25|38857.2
14:40:26|38858.41
14:40:27|38858.65
14:40:28|38858.65
14:40:29|38858.65
14:40:31|38860.03
14:40:31|38860.
14:40:32|38858.12
14:40:33|38858.21
14:40:35|38856.09
14:40:35|38857.53
14:40:37|38857.6
14:40:37|38858.
14:40:38|38858.54
14:40:39|38858.42
14:40:40|38857.78
14:40:42|38858.13
14:40:43|38856.52
14:40:43|38858.3
14:40:44|38858.29
14:40:45|38857.7
14:40:47|38857.34
14:40:47|38856.97
14:40:48|38856.83
14:40:49|38856.83
14:40:51|38856.83
14:40:52|38856.83
14:40:52|38855.67
14:40:53|38856.48
14:40:54|38857.59
14:40:55|38858.
14:40:56|38857.73
14:40:57|38856.8
14:40:59|38856.79
14:41:00|38856.79
14:41:00|38856.72
14:41:02|38856.71
14:41:02|38856.71
14:41:04|38856.67
14:41:05|38856.65
14:41:06|38855.53
14:41:07|38855.53
14:41:09|38856.62
14:41:10|38852.77
14:41:10|38853.02
14:41:12|38851.56
14:41:13|38848.01
14:41:15|38850.38
14:41:15|38849.71
14:41:16|38848.99
14:41:17|38847.62
14:41:18|38847.21
14:41:19|38846.64
14:41:20|38847.46
14:41:21|38846.65
14:41:23|38846.
14:41:23|38846.23
14:41:25|38845.29
14:41:25|38846.15
14:41:26|38845.74
14:41:27|38845.32
14:41:28|38845.01
14:41:30|38845.32
14:41:31|38845.35
14:41:32|38845.35
14:41:33|38844.45
14:41:34|38845.17
14:41:35|38845.19
14:41:36|38833.94
14:41:37|38838.7
14:41:38|38837.1
14:41:39|38836.01
14:41:40|38833.3
14:41:41|38836.32
14:41:42|38835.82
14:41:44|38836.07
14:41:44|38835.37
14:41:45|38834.45
14:41:46|38834.45
14:41:47|38833.86
14:41:49|38832.86
14:41:50|38834.55
14:41:51|38834.55
14:41:52|38835.39
14:41:53|38837.7
14:41:53|38839.7
14:41:55|38838.65
14:41:56|38837.98
14:41:57|38837.98
14:41:57|38840.1
14:41:59|38839.81
14:42:00|38840.25
14:42:00|38839.13
14:42:02|38839.98
14:42:03|38839.98
14:42:04|38839.95
14:42:05|38839.96
14:42:07|38840.64
14:42:08|38839.62
14:42:08|38838.71
14:42:10|38839.29
14:42:11|38839.28
14:42:12|38838.58
14:42:13|38837.39
14:42:14|38836.72
14:42:15|38837.61
14:42:16|38837.36
14:42:17|38838.34
14:42:19|38838.34
14:42:19|38837.77
14:42:21|38837.28
14:42:22|38837.34
14:42:22|38837.67
14:42:24|38839.05
14:42:25|38838.58
14:42:26|38838.23
14:42:27|38838.23
14:42:28|38837.34
14:42:29|38837.76
14:42:31|38837.59
14:42:32|38837.88
14:42:32|38839.44
14:42:33|38839.05
14:42:34|38838.2
14:42:35|38839.18
14:42:37|38837.33
14:42:38|38837.2
14:42:38|38836.64
14:42:39|38836.66
14:42:40|38836.66
14:42:41|38835.53
14:42:42|38834.63
14:42:43|38834.44
14:42:44|38835.01
14:42:46|38835.6
14:42:46|38835.83
14:42:48|38836.25
14:42:48|38836.13
14:42:49|38835.71
14:42:50|38835.59
14:42:51|38834.97
14:42:52|38834.84
14:42:53|38833.88
14:42:54|38833.98
14:42:55|38834.93
14:42:56|38835.28
14:42:57|38834.96
14:42:59|38834.28
14:43:00|38837.15
14:43:00|38838.78
14:43:01|38836.75
14:43:02|38837.11
14:43:03|38836.03
14:43:04|38836.03
14:43:05|38835.46
14:43:07|38835.23
14:43:09|38834.22
14:43:10|38834.01
14:43:10|38834.86
14:43:12|38834.86
14:43:13|38837.24
14:43:14|38836.04
14:43:16|38837.51
14:43:16|38836.15
14:43:18|38835.78
14:43:19|38835.48
14:43:19|38836.76
14:43:21|38834.94
14:43:22|38835.21
14:43:23|38834.95
14:43:25|38835.09
14:43:26|38834.24
14:43:27|38834.05
14:43:27|38834.3
14:43:29|38834.84
14:43:30|38837.54
14:43:31|38836.65
14:43:32|38837.75
14:43:33|38837.96
14:43:34|38837.97
14:43:35|38837.45
14:43:36|38838.27
14:43:37|38838.23
14:43:38|38837.6
14:43:39|38837.06
14:43:40|38838.7
14:43:41|38837.87
14:43:42|38838.6
14:43:43|38837.77
14:43:44|38836.91
14:43:45|38837.63
14:43:46|38839.58
14:43:47|38838.46
14:43:48|38836.07
14:43:49|38836.09
14:43:50|38839.41
14:43:51|38838.25
14:43:52|38840.57
14:43:53|38839.02
14:43:54|38840.4
14:43:55|38840.01
14:43:56|38840.49
14:43:57|38839.07
14:43:58|38838.02
14:43:59|38837.54
14:44:00|38837.73
14:44:01|38838.94
14:44:02|38838.39
14:44:03|38838.39
14:44:04|38838.39
14:44:05|38838.32
14:44:06|38839.23
14:44:08|38842.8
14:44:09|38841.08
14:44:10|38840.76
14:44:11|38840.07
14:44:12|38837.26
14:44:14|38839.32
14:44:15|38838.7
14:44:16|38839.34
14:44:17|38838.64
14:44:18|38837.67
14:44:18|38838.27
14:44:20|38838.14
14:44:21|38837.18
14:44:22|38838.2
14:44:23|38837.87
14:44:24|38837.43
14:44:26|38837.54
14:44:27|38837.63
14:44:27|38835.44
14:44:28|38833.77
14:44:30|38836.01
14:44:30|38836.01
14:44:32|38838.81
14:44:32|38838.58
14:44:33|38839.08
14:44:34|38837.98
14:44:35|38838.93
14:44:37|38839.3
14:44:38|38841.43
14:44:38|38841.02
14:44:40|38839.79
14:44:41|38838.83
14:44:43|38839.
14:44:44|38838.31
14:44:44|38839.35
14:44:45|38838.15
14:44:46|38838.68
14:44:47|38838.68
14:44:48|38838.46
14:44:49|38838.03
14:44:50|38838.97
14:44:51|38838.97
14:44:53|38838.7
14:44:53|38838.7
14:44:54|38838.71
14:44:55|38838.72
14:44:56|38847.55
14:44:57|38848.43
14:44:59|38846.53
14:44:59|38845.61
14:45:00|38845.81
14:45:01|38846.79
14:45:03|38846.81
14:45:04|38847.25
14:45:04|38841.02
14:45:05|38841.11
14:45:06|38842.02
14:45:07|38839.33
14:45:10|38834.2
14:45:11|38838.44
14:45:12|38837.91
14:45:12|38838.4
14:45:14|38839.49
14:45:15|38839.66
14:45:16|38838.64
14:45:16|38838.43
14:45:17|38838.44
14:45:18|38838.54
14:45:20|38837.25
14:45:22|38835.9
14:45:22|38837.4
14:45:23|38837.62
14:45:25|38835.27
14:45:26|38835.53
14:45:27|38835.65
14:45:28|38835.22
14:45:29|38834.65
14:45:30|38834.
14:45:31|38831.91
14:45:32|38834.29
14:45:33|38830.85
14:45:34|38828.64
14:45:35|38828.59
14:45:37|38828.32
14:45:38|38829.
14:45:39|38827.69
14:45:39|38826.93
14:45:40|38825.67
14:45:41|38824.61
14:45:42|38823.56
14:45:43|38826.79
14:45:44|38827.36
14:45:46|38826.42
14:45:46|38826.23
14:45:48|38825.59
14:45:48|38826.19
14:45:51|38826.7
14:45:52|38823.23
14:45:53|38825.08
14:45:54|38824.98
14:45:54|38824.01
14:45:56|38822.9
14:45:57|38823.45
14:45:58|38821.13
14:45:59|38823.1
14:46:00|38823.79
14:46:00|38821.59
14:46:02|38823.92
14:46:03|38823.37
14:46:04|38820.51
14:46:05|38820.73
14:46:07|38819.54
14:46:08|38817.67
14:46:08|38817.67
14:46:10|38816.55
14:46:11|38815.
14:46:13|38815.75
14:46:13|38816.84
14:46:15|38816.35
14:46:15|38817.82
14:46:17|38817.91
14:46:18|38824.04
14:46:18|38823.17
14:46:19|38823.83
14:46:21|38822.76
14:46:21|38822.87
14:46:23|38822.97
14:46:24|38821.96
14:46:24|38821.32
14:46:26|38822.55
14:46:27|38824.5
14:46:28|38823.9
14:46:29|38825.64
14:46:29|38824.22
14:46:30|38825.44
14:46:32|38823.36
14:46:33|38825.42
14:46:34|38827.52
14:46:35|38827.75
14:46:35|38826.99
14:46:37|38828.38
14:46:38|38827.24
14:46:39|38826.9
14:46:40|38831.27
14:46:41|38831.02
14:46:42|38829.88
14:46:43|38829.12
14:46:44|38829.39
14:46:45|38830.64
14:46:46|38829.06
14:46:47|38829.79
14:46:48|38829.45
14:46:49|38830.99
14:46:50|38829.71
14:46:51|38827.43
14:46:52|38825.47
14:46:53|38826.16
14:46:54|38827.66
14:46:55|38827.86
14:46:57|38828.94
14:46:58|38828.45
14:46:59|38827.63
14:47:00|38826.81
14:47:01|38827.36
14:47:02|38827.82
14:47:03|38827.26
14:47:03|38826.79
14:47:05|38825.4
14:47:06|38825.53
14:47:07|38823.34
14:47:08|38824.16
14:47:09|38824.03
14:47:10|38823.73
14:47:12|38821.17
14:47:13|38821.03
14:47:14|38820.14
14:47:15|38819.58
14:47:16|38820.2
14:47:17|38816.94
14:47:18|38817.12
14:47:19|38817.12
14:47:20|38817.31
14:47:21|38817.25
14:47:22|38818.38
14:47:23|38818.15
14:47:24|38818.15
14:47:25|38817.08
14:47:27|38816.77
14:47:27|38816.71
14:47:28|38817.99
14:47:29|38817.91
14:47:31|38817.96
14:47:31|38816.62
14:47:32|38816.19
14:47:34|38819.2
14:47:35|38817.11
14:47:35|38817.46
14:47:36|38816.55
14:47:38|38817.57
14:47:39|38816.62
14:47:39|38817.46
14:47:40|38818.14
14:47:42|38817.38
14:47:42|38816.49
14:47:44|38817.99
14:47:44|38815.82
14:47:46|38816.74
14:47:47|38815.75
14:47:47|38818.96
14:47:49|38819.39
14:47:50|38819.59
14:47:51|38819.38
14:47:52|38818.58
14:47:53|38817.96
14:47:54|38817.42
14:47:55|38817.22
14:47:56|38817.24
14:47:56|38817.04
14:47:58|38815.95
14:47:59|38816.32
14:47:59|38815.1
14:48:01|38814.64
14:48:02|38816.39
14:48:02|38817.53
14:48:04|38815.43
14:48:05|38816.92
14:48:06|38817.44
14:48:07|38817.08
14:48:08|38816.47
14:48:09|38817.02
14:48:10|38813.72
14:48:11|38811.96
14:48:12|38813.02
14:48:13|38813.11
14:48:14|38814.28
14:48:16|38814.25
14:48:16|38814.69
14:48:17|38813.93
14:48:18|38813.95
14:48:19|38813.69
14:48:20|38813.92
14:48:21|38814.51
14:48:22|38813.05
14:48:23|38814.07
14:48:24|38814.19
14:48:25|38812.82
14:48:27|38813.08
14:48:28|38813.07
14:48:29|38812.26
14:48:29|38813.23
14:48:30|38813.22
14:48:32|38813.45
14:48:32|38814.34
14:48:34|38814.21
14:48:35|38814.34
14:48:35|38812.82
14:48:36|38810.97
14:48:37|38810.32
14:48:38|38809.65
14:48:40|38806.72
14:48:41|38803.88
14:48:42|38806.47
14:48:43|38804.96
14:48:44|38805.24
14:48:45|38804.1
14:48:46|38801.
14:48:47|38802.54
14:48:49|38802.03
14:48:50|38802.63
14:48:50|38799.59
14:48:51|38800.19
14:48:52|38801.44
14:48:53|38797.87
14:48:54|38799.22
14:48:56|38799.7
14:48:56|38800.11
14:48:57|38799.19
14:48:58|38799.98
14:49:00|38801.82
14:49:00|38801.26
14:49:01|38800.83
14:49:02|38804.38
14:49:03|38804.81
14:49:04|38804.86
14:49:05|38810.47
14:49:07|38811.07
14:49:08|38809.86
14:49:09|38810.05
14:49:10|38807.79
14:49:11|38806.96
14:49:12|38807.7
14:49:14|38809.65
14:49:15|38807.4
14:49:16|38806.5
14:49:17|38806.04
14:49:18|38805.06
14:49:19|38806.81
14:49:20|38808.31
14:49:21|38806.29
14:49:22|38805.74
14:49:22|38807.73
14:49:24|38806.96
14:49:25|38804.81
14:49:26|38803.87
14:49:27|38800.2
14:49:28|38801.44
14:49:28|38801.02
14:49:30|38801.26
14:49:31|38801.92
14:49:33|38801.92
14:49:33|38801.92
14:49:35|38801.92
14:49:35|38801.89
14:49:36|38802.16
14:49:37|38801.11
14:49:38|38798.23
14:49:40|38796.09
14:49:41|38795.34
14:49:42|38795.7
14:49:43|38795.83
14:49:43|38797.29
14:49:44|38797.6
14:49:45|38793.32
14:49:46|38794.48
14:49:47|38793.77
14:49:49|38793.01
14:49:49|38794.87
14:49:50|38796.05
14:49:51|38797.61
14:49:52|38798.19
14:49:53|38799.08
14:49:55|38798.76
14:49:55|38798.19
14:49:57|38798.63
14:49:57|38798.67
14:49:59|38801.64
14:49:59|38800.78
14:50:00|38799.76
14:50:01|38800.03
14:50:03|38801.45
14:50:04|38800.94
14:50:05|38801.68
14:50:05|38801.29
14:50:06|38801.38
14:50:08|38801.62
14:50:08|38798.32
14:50:10|38797.88
14:50:10|38798.82
14:50:11|38798.59
14:50:12|38797.77
14:50:13|38796.05
14:50:15|38795.8
14:50:17|38794.72
14:50:18|38793.48
14:50:19|38793.96
14:50:20|38795.2
14:50:21|38796.36
14:50:22|38795.9
14:50:24|38794.91
14:50:24|38795.42
14:50:25|38793.94
14:50:26|38793.16
14:50:27|38791.74
14:50:28|38791.42
14:50:30|38791.28
14:50:31|38791.62
14:50:31|38792.4
14:50:33|38791.79
14:50:34|38791.65
14:50:34|38791.66
14:50:36|38791.93
14:50:37|38788.7
14:50:38|38792.27
14:50:39|38792.4
14:50:39|38790.96
14:50:40|38793.74
14:50:42|38792.3
14:50:43|38791.89
14:50:43|38791.12
14:50:44|38792.3
14:50:45|38791.88
14:50:46|38794.87
14:50:47|38794.28
14:50:49|38795.41
14:50:49|38794.1
14:50:50|38794.25
14:50:52|38787.52
14:50:53|38785.5
14:50:53|38783.48
14:50:55|38784.22
14:50:55|38781.18
14:50:56|38785.23
14:50:57|38783.37
14:50:59|38782.64
14:50:59|38781.55
14:51:00|38782.81
14:51:01|38780.79
14:51:02|38780.92
14:51:03|38780.44
14:51:05|38792.38
14:51:06|38789.74
14:51:07|38788.95
14:51:08|38788.95
14:51:09|38788.49
14:51:10|38782.44
14:51:11|38786.59
14:51:12|38784.98
14:51:13|38785.84
14:51:14|38784.2
14:51:16|38782.17
14:51:17|38781.71
14:51:18|38781.34
14:51:19|38782.99
14:51:20|38783.28
14:51:22|38781.71
14:51:22|38781.28
14:51:24|38779.92
14:51:25|38779.62
14:51:25|38775.79
14:51:27|38775.96
14:51:27|38774.61
14:51:29|38771.89
14:51:30|38771.71
14:51:31|38772.03
14:51:32|38769.7
14:51:32|38769.23
14:51:33|38768.21
14:51:35|38768.2
14:51:36|38763.25
14:51:36|38764.82
14:51:38|38762.81
14:51:39|38763.14
14:51:40|38761.77
14:51:41|38761.74
14:51:42|38759.71
14:51:43|38759.24
14:51:44|38759.8
14:51:46|38760.56
14:51:47|38769.99
14:51:48|38771.97
14:51:48|38771.97
14:51:49|38773.34
14:51:50|38774.26
14:51:51|38778.49
14:51:52|38781.61
14:51:53|38780.02
14:51:54|38777.49
14:51:55|38778.63
14:51:56|38779.61
14:51:57|38780.59
14:51:58|38782.76
14:52:00|38781.05
14:52:01|38783.84
14:52:01|38780.71
14:52:02|38782.99
14:52:03|38780.89
14:52:05|38779.39
14:52:06|38775.1
14:52:07|38775.02
14:52:08|38779.27
14:52:09|38781.07
14:52:10|38782.91
14:52:11|38783.21
14:52:11|38782.3
14:52:13|38783.86
14:52:14|38783.77
14:52:14|38783.64
14:52:17|38784.59
14:52:18|38789.55
14:52:19|38793.82
14:52:20|38792.09
14:52:21|38793.78
14:52:22|38793.42
14:52:24|38794.86
14:52:25|38796.2
14:52:26|38796.24
14:52:27|38797.31
14:52:28|38795.87
14:52:29|38796.78
14:52:30|38797.37
14:52:31|38798.16
14:52:32|38798.44
14:52:34|38803.15
14:52:34|38800.26
14:52:35|38802.67
14:52:37|38797.88
14:52:37|38799.01
14:52:39|38801.2
14:52:40|38800.47
14:52:40|38802.76
14:52:41|38800.25
14:52:43|38801.89
14:52:44|38801.27
14:52:45|38801.34
14:52:45|38801.09
14:52:46|38801.54
14:52:47|38801.31
14:52:49|38802.32
14:52:50|38803.51
14:52:50|38802.5
14:52:51|38804.53
14:52:52|38807.68
14:52:54|38806.84
14:52:55|38803.89
14:52:55|38802.21
14:52:56|38802.14
14:52:58|38802.14
14:52:58|38803.25
14:53:00|38805.2
14:53:01|38806.2
14:53:02|38806.88
14:53:03|38806.17
14:53:03|38805.6
14:53:04|38804.83
14:53:06|38804.22
14:53:07|38803.73
14:53:08|38802.54
14:53:09|38803.92
14:53:09|38803.66
14:53:11|38802.82
14:53:12|38799.56
14:53:14|38800.55
14:53:14|38797.4
14:53:16|38790.92
14:53:18|38792.02
14:53:19|38792.23
14:53:20|38793.28
14:53:21|38790.04
14:53:22|38792.45
14:53:23|38792.73
14:53:24|38793.27
14:53:25|38793.27
14:53:26|38793.39
14:53:27|38796.16
14:53:28|38795.4
14:53:29|38796.85
14:53:30|38796.86
14:53:31|38796.86
14:53:32|38796.86
14:53:33|38795.84
14:53:34|38796.56
14:53:35|38797.28
14:53:36|38802.36
14:53:38|38803.77
14:53:39|38806.75
14:53:40|38806.84
14:53:40|38803.62
14:53:42|38803.8
14:53:42|38803.8
14:53:44|38804.08
14:53:44|38804.13
14:53:46|38804.13
14:53:47|38803.5
14:53:48|38800.64
14:53:49|38801.05
14:53:50|38801.63
14:53:52|38802.7
14:53:53|38802.2
14:53:53|38803.
14:53:55|38801.78
14:53:55|38801.63
14:53:57|38801.56
14:53:58|38800.
14:53:58|38800.78
14:53:59|38799.7
14:54:00|38800.79
14:54:02|38799.62
14:54:02|38800.8
14:54:03|38799.96
14:54:05|38801.04
14:54:06|38801.37
14:54:07|38801.8
14:54:08|38802.33
14:54:09|38803.31
14:54:10|38802.77
14:54:11|38801.68
14:54:12|38802.23
14:54:13|38802.23
14:54:14|38803.25
14:54:15|38802.78
14:54:16|38801.37
14:54:17|38802.66
14:54:18|38800.79
14:54:20|38800.26
14:54:21|38800.46
14:54:22|38800.46
14:54:23|38800.75
14:54:24|38799.53
14:54:25|38798.85
14:54:26|38795.58
14:54:27|38793.27
14:54:28|38792.93
14:54:30|38791.74
14:54:31|38791.06
14:54:31|38793.01
14:54:33|38795.14
14:54:33|38793.9
14:54:35|38793.91
14:54:35|38792.76
14:54:36|38791.89
14:54:37|38790.82
14:54:39|38789.33
14:54:39|38788.73
14:54:41|38789.43
14:54:42|38788.49
14:54:42|38789.6
14:54:44|38790.56
14:54:45|38789.18
14:54:45|38790.52
14:54:47|38789.87
14:54:47|38787.57
14:54:49|38788.96
14:54:50|38787.95
14:54:51|38787.52
14:54:52|38788.35
14:54:53|38788.93
14:54:54|38789.05
14:54:55|38787.02
14:54:56|38787.68
14:54:57|38787.63
14:54:58|38788.57
14:54:59|38788.56
14:55:00|38786.14
14:55:01|38782.93
14:55:02|38783.03
14:55:03|38781.32
14:55:04|38781.67
14:55:05|38782.97
14:55:06|38784.89
14:55:07|38783.42
14:55:09|38784.13
14:55:09|38785.31
14:55:10|38786.69
14:55:11|38786.16
14:55:13|38786.66
14:55:13|38785.3
14:55:15|38786.48
14:55:15|38788.88
14:55:16|38788.11
14:55:17|38791.96
14:55:19|38793.06
14:55:20|38793.44
14:55:21|38793.59
14:55:22|38796.31
14:55:23|38793.48
14:55:24|38792.97
14:55:26|38797.15
14:55:26|38794.18
14:55:27|38792.67
14:55:28|38784.47
14:55:29|38786.1
14:55:30|38783.85
14:55:31|38781.82
14:55:32|38784.45
14:55:33|38783.88
14:55:34|38785.68
14:55:35|38784.74
14:55:36|38787.62
14:55:37|38782.81
14:55:38|38783.96
14:55:39|38781.65
14:55:41|38783.04
14:55:41|38782.61
14:55:43|38784.37
14:55:43|38784.69
14:55:44|38786.62
14:55:45|38788.03
14:55:46|38786.95
14:55:48|38789.74
14:55:49|38788.84
14:55:49|38788.74
14:55:50|38791.18
14:55:51|38789.96
14:55:52|38790.93
14:55:54|38790.93
14:55:54|38789.57
14:55:55|38789.05
14:55:56|38790.41
14:55:57|38789.71
14:55:59|38790.15
14:56:00|38790.46
14:56:01|38791.23
14:56:02|38789.47
14:56:03|38789.12
14:56:04|38791.53
14:56:05|38796.31
14:56:06|38795.56
14:56:07|38795.91
14:56:08|38794.33
14:56:09|38792.82
14:56:10|38793.13
14:56:11|38793.82
14:56:12|38790.43
14:56:13|38791.
14:56:15|38791.05
14:56:15|38794.52
14:56:16|38793.6
14:56:17|38792.26
14:56:18|38790.22
14:56:19|38793.09
14:56:20|38792.76
14:56:22|38792.27
14:56:24|38793.16
14:56:24|38797.39
14:56:25|38800.31
14:56:26|38798.77
14:56:27|38798.01
14:56:28|38798.48
14:56:29|38798.49
14:56:31|38800.1
14:56:31|38796.82
14:56:33|38799.17
14:56:33|38799.35
14:56:34|38798.14
14:56:35|38798.35
14:56:36|38799.44
14:56:37|38799.23
14:56:38|38797.98
14:56:40|38798.
14:56:40|38798.24
14:56:41|38798.5
14:56:43|38798.75
14:56:44|38799.41
14:56:44|38799.67
14:56:45|38799.91
14:56:46|38799.91
14:56:47|38798.87
14:56:48|38798.72
14:56:49|38799.58
14:56:50|38800.65
14:56:51|38799.92
14:56:53|38799.25
14:56:53|38799.59
14:56:55|38798.51
14:56:56|38796.6
14:56:57|38798.15
14:56:57|38799.18
14:56:58|38797.52
14:56:59|38795.13
14:57:00|38798.23
14:57:01|38797.24
14:57:03|38796.32
14:57:03|38796.83
14:57:04|38796.99
14:57:05|38800.44
14:57:07|38798.52
14:57:07|38798.64
14:57:08|38798.64
14:57:09|38799.14
14:57:11|38801.44
14:57:12|38799.88
14:57:12|38802.85
14:57:14|38803.86
14:57:15|38804.38
14:57:15|38801.19
14:57:16|38804.34
14:57:17|38803.15
14:57:19|38803.54
14:57:19|38804.52
14:57:21|38806.55
14:57:21|38807.71
14:57:23|38809.12
14:57:24|38809.44
14:57:25|38808.26
14:57:27|38807.14
14:57:28|38808.
14:57:29|38808.
14:57:30|38808.01
14:57:31|38808.06
14:57:32|38812.68
14:57:33|38812.99
14:57:35|38813.27
14:57:35|38813.87
14:57:36|38812.58
14:57:37|38813.65
14:57:39|38813.26
14:57:39|38813.81
14:57:40|38814.59
14:57:42|38811.75
14:57:43|38813.52
14:57:43|38813.39
14:57:44|38812.55
14:57:46|38813.06
14:57:47|38813.01
14:57:47|38812.93
14:57:48|38814.83
14:57:50|38813.21
14:57:50|38814.73
14:57:52|38812.97
14:57:53|38813.71
14:57:54|38813.79
14:57:54|38813.81
14:57:55|38814.06
14:57:57|38814.11
14:57:57|38814.11
14:57:59|38814.65
14:57:59|38815.51
14:58:01|38816.16
14:58:02|38814.67
14:58:03|38816.49
14:58:04|38817.05
14:58:05|38815.51
14:58:06|38817.94
14:58:07|38818.
14:58:08|38818.
14:58:09|38816.11
14:58:10|38815.75
14:58:12|38813.82
14:58:12|38816.33
14:58:14|38815.05
14:58:14|38814.6
14:58:15|38816.17
14:58:18|38814.6
14:58:18|38814.34
14:58:19|38812.66
14:58:20|38812.04
14:58:22|38812.86
14:58:24|38813.99
14:58:24|38815.55
14:58:25|38812.89
14:58:27|38813.36
14:58:28|38809.12
14:58:28|38808.99
14:58:31|38811.07
14:58:32|38807.8
14:58:33|38809.28
14:58:33|38809.27
14:58:34|38809.27
14:58:35|38809.27
14:58:37|38807.92
14:58:38|38806.14
14:58:38|38806.18
14:58:39|38807.07
14:58:41|38807.55
14:58:42|38806.98
14:58:43|38806.34
14:58:44|38810.25
14:58:45|38810.13
14:58:46|38810.26
14:58:47|38810.14
14:58:48|38810.47
14:58:49|38809.81
14:58:49|38809.69
14:58:51|38808.97
14:58:52|38809.09
14:58:52|38810.17
14:58:54|38809.84
14:58:55|38807.85
14:58:55|38807.89
14:58:56|38807.89
14:58:58|38806.49
14:59:00|38807.89
14:59:01|38807.29
14:59:01|38809.69
14:59:02|38807.3
14:59:03|38807.34
14:59:04|38807.52
14:59:06|38807.52
14:59:06|38807.35
14:59:07|38807.35
14:59:09|38807.41
14:59:09|38809.42
14:59:10|38807.52
14:59:12|38808.79
14:59:12|38810.43
14:59:13|38809.97
14:59:14|38809.97
14:59:16|38809.97
14:59:17|38811.16
14:59:18|38809.43
14:59:19|38814.5
14:59:20|38814.26
14:59:20|38814.01
14:59:22|38814.16
14:59:24|38813.02
14:59:25|38814.22
14:59:26|38813.83
14:59:26|38813.72
14:59:27|38812.36
14:59:29|38811.5
14:59:30|38812.19
14:59:31|38813.84
14:59:32|38812.26
14:59:33|38812.04
14:59:34|38811.21
14:59:35|38811.21
14:59:36|38811.21
14:59:38|38811.77
14:59:39|38812.75
14:59:39|38811.07
14:59:40|38812.65
14:59:41|38811.44
14:59:42|38812.15
14:59:44|38805.13
14:59:45|38804.01
14:59:46|38806.04
14:59:47|38805.63
14:59:47|38806.83
14:59:49|38806.83
14:59:49|38807.13
14:59:51|38807.87
14:59:51|38806.24
14:59:52|38806.7
14:59:53|38807.53
14:59:55|38807.64
14:59:55|38807.75
14:59:57|38807.37
14:59:58|38807.99
14:59:59|38807.34
14:59:59|38807.52
15:00:02|38806.6
15:00:03|38802.71
15:00:03|38803.77
15:00:04|38803.59
15:00:05|38806.04
15:00:06|38805.
15:00:07|38806.38
15:00:09|38806.93
15:00:09|38807.24
15:00:11|38808.06
15:00:12|38806.55
15:00:12|38803.79
15:00:14|38802.84
15:00:14|38801.81
15:00:15|38801.27
15:00:17|38801.39
15:00:18|38802.42
15:00:19|38802.41
15:00:20|38803.51
15:00:21|38803.74
15:00:22|38803.49
15:00:23|38802.5
15:00:25|38802.95
15:00:26|38801.2
15:00:27|38800.36
15:00:28|38802.
15:00:29|38801.52
15:00:30|38801.52
15:00:31|38801.99
15:00:33|38800.36
15:00:34|38803.
15:00:35|38802.8
15:00:35|38802.42
15:00:37|38800.
15:00:37|38800.
15:00:39|38800.96
15:00:40|38799.44
15:00:40|38796.67
15:00:41|38796.89
15:00:42|38793.74
15:00:43|38797.07
15:00:44|38795.67
15:00:46|38795.47
15:00:47|38797.02
15:00:48|38797.64
15:00:49|38798.27
15:00:50|38799.12
15:00:51|38799.44
15:00:52|38798.88
15:00:53|38798.11
15:00:53|38796.77
15:00:54|38796.77
15:00:56|38795.42
15:00:56|38796.5
15:00:57|38796.37
15:00:59|38797.71
15:01:00|38797.4
15:01:01|38798.26
15:01:02|38796.26
15:01:02|38797.07
15:01:04|38795.31
15:01:05|38795.31
15:01:07|38796.22
15:01:07|38796.09
15:01:09|38795.84
15:01:09|38796.72
15:01:10|38793.74
15:01:11|38793.93
15:01:12|38795.93
15:01:14|38794.65
15:01:14|38795.54
15:01:15|38794.35
15:01:16|38793.88
15:01:17|38793.01
15:01:18|38793.88
15:01:20|38793.87
15:01:20|38793.87
15:01:22|38793.85
15:01:22|38793.84
15:01:23|38793.85
15:01:26|38792.66
15:01:27|38792.6
15:01:27|38792.49
15:01:29|38792.42
15:01:30|38792.41
15:01:31|38791.98
15:01:32|38793.46
15:01:32|38792.6
15:01:34|38792.29
15:01:35|38792.57
15:01:36|38795.79
15:01:37|38794.16
15:01:39|38796.08
15:01:40|38795.03
15:01:41|38795.86
15:01:42|38796.32
15:01:43|38795.38
15:01:44|38795.66
15:01:45|38796.19
15:01:45|38796.06
15:01:47|38795.91
15:01:48|38795.9
15:01:50|38795.12
15:01:50|38794.41
15:01:51|38793.99
15:01:52|38793.74
15:01:53|38793.77
15:01:54|38793.77
15:01:55|38793.77
15:01:57|38792.01
15:01:58|38791.75
15:01:58|38791.75
15:01:59|38791.69
15:02:00|38789.86
15:02:02|38787.68
15:02:03|38789.54
15:02:04|38788.97
15:02:04|38789.85
15:02:06|38788.74
15:02:06|38788.75
15:02:08|38787.01
15:02:09|38787.66
15:02:09|38785.12
15:02:10|38784.05
15:02:11|38783.29
15:02:12|38781.83
15:02:13|38780.82
15:02:14|38780.97
15:02:15|38781.58
15:02:16|38780.44
15:02:17|38780.32
15:02:18|38778.2
15:02:19|38776.94
15:02:21|38778.74
15:02:21|38776.11
15:02:23|38776.27
15:02:24|38774.75
15:02:24|38774.98
15:02:26|38772.43
15:02:27|38774.31
15:02:28|38773.83
15:02:29|38773.83
15:02:30|38772.06
15:02:32|38772.71
15:02:32|38770.49
15:02:33|38771.34
15:02:34|38767.73
15:02:36|38767.85
15:02:37|38767.4
15:02:38|38766.5
15:02:39|38766.73
15:02:40|38766.24
15:02:41|38766.25
15:02:41|38765.16
15:02:43|38766.67
15:02:43|38765.52
15:02:44|38765.23
15:02:45|38767.56
15:02:46|38762.47
15:02:47|38761.64
15:02:49|38758.52
15:02:50|38757.87
15:02:51|38760.54
15:02:52|38766.66
15:02:52|38767.
15:02:54|38765.69
15:02:54|38768.26
15:02:55|38766.61
15:02:57|38765.98
15:02:58|38764.74
15:02:59|38763.54
15:02:59|38764.27
15:03:01|38761.65
15:03:02|38761.02
15:03:03|38760.07
15:03:04|38759.39
15:03:05|38760.64
15:03:06|38762.67
15:03:07|38758.53
15:03:08|38759.
15:03:09|38759.56
15:03:11|38757.27
15:03:12|38753.84
15:03:12|38756.29
15:03:14|38756.7
15:03:15|38757.25
15:03:15|38758.41
15:03:16|38761.31
15:03:17|38756.41
15:03:19|38754.
15:03:20|38754.92
15:03:21|38754.31
15:03:22|38756.04
15:03:23|38756.41
15:03:24|38758.23
15:03:25|38758.
15:03:26|38759.26
15:03:28|38758.07
15:03:28|38760.65
15:03:29|38758.29
15:03:31|38756.56
15:03:32|38755.98
15:03:33|38756.57
15:03:34|38757.12
15:03:36|38757.29
15:03:36|38755.46
15:03:38|38756.31
15:03:38|38756.53
15:03:39|38755.34
15:03:41|38756.41
15:03:41|38756.28
15:03:43|38756.16
15:03:44|38753.96
15:03:44|38752.98
15:03:45|38752.44
15:03:47|38754.14
15:03:47|38754.62
15:03:48|38754.15
15:03:50|38756.38
15:03:51|38754.55
15:03:52|38754.85
15:03:52|38756.93
15:03:53|38757.79
15:03:54|38757.
15:03:56|38752.84
15:03:56|38754.13
15:03:57|38756.41
15:03:59|38754.43
15:04:00|38751.9
15:04:00|38753.47
15:04:02|38755.06
15:04:03|38754.26
15:04:04|38753.43
15:04:05|38752.46
15:04:06|38751.73
15:04:07|38751.88
15:04:08|38752.14
15:04:09|38755.04
15:04:10|38756.
15:04:11|38755.94
15:04:12|38757.15
15:04:13|38749.13
15:04:15|38749.54
15:04:16|38750.56
15:04:16|38747.1
15:04:18|38747.42
15:04:18|38744.03
15:04:19|38747.58
15:04:21|38745.89
15:04:21|38747.33
15:04:22|38746.4
15:04:24|38747.56
15:04:25|38747.56
15:04:25|38747.33
15:04:26|38747.59
15:04:27|38748.45
15:04:29|38747.33
15:04:30|38746.09
15:04:32|38747.85
15:04:33|38745.59
15:04:34|38746.44
15:04:35|38745.82
15:04:35|38747.99
15:04:37|38747.59
15:04:38|38747.99
15:04:39|38746.07
15:04:40|38754.14
15:04:41|38754.29
15:04:43|38753.91
15:04:43|38752.87
15:04:45|38756.12
15:04:45|38756.41
15:04:46|38749.94
15:04:48|38751.81
15:04:49|38751.21
15:04:50|38746.37
15:04:50|38746.98
15:04:52|38746.72
15:04:53|38747.59
15:04:53|38748.33
15:04:55|38748.45
15:04:56|38750.41
15:04:57|38749.24
15:04:58|38749.72
15:04:59|38750.31
15:05:00|38750.24
15:05:01|38745.9
15:05:02|38747.14
15:05:03|38746.53
15:05:04|38746.19
15:05:05|38748.04
15:05:06|38748.04
15:05:07|38747.91
15:05:08|38747.02
15:05:09|38747.92
15:05:10|38747.68
15:05:11|38748.7
15:05:12|38747.14
15:05:13|38749.58
15:05:14|38749.46
15:05:15|38749.28
15:05:16|38748.59
15:05:17|38750.09
15:05:18|38749.4
15:05:19|38755.31
15:05:20|38753.97
15:05:22|38753.93
15:05:23|38752.58
15:05:24|38753.85
15:05:25|38754.11
15:05:26|38756.54
15:05:27|38757.67
15:05:28|38759.09
15:05:29|38759.39
15:05:29|38761.5
15:05:31|38755.17
15:05:32|38754.57
15:05:34|38749.07
15:05:34|38750.44
15:05:36|38750.93
15:05:37|38750.97
15:05:38|38746.15
15:05:39|38746.29
15:05:40|38746.03
15:05:41|38745.51
15:05:42|38750.
15:05:42|38752.15
15:05:43|38752.03
15:05:45|38753.92
15:05:46|38751.87
15:05:46|38749.98
15:05:48|38751.32
15:05:49|38750.42
15:05:50|38751.93
15:05:51|38746.83
15:05:52|38749.41
15:05:53|38743.03
15:05:54|38745.58
15:05:55|38744.5
15:05:56|38745.91
15:05:57|38746.46
15:05:58|38744.31
15:05:59|38748.
15:06:00|38748.09
15:06:01|38749.09
15:06:02|38748.9
15:06:03|38748.42
15:06:04|38747.45
15:06:05|38749.13
15:06:06|38747.43
15:06:07|38746.49
15:06:08|38746.33
15:06:09|38745.59
15:06:11|38746.33
15:06:12|38745.68
15:06:13|38745.34
15:06:14|38746.46
15:06:15|38745.99
15:06:16|38748.71
15:06:17|38748.06
15:06:18|38748.45
15:06:19|38748.93
15:06:20|38748.32
15:06:21|38748.45
15:06:22|38748.49
15:06:23|38754.26
15:06:24|38755.99
15:06:25|38754.23
15:06:26|38755.8
15:06:27|38756.4
15:06:28|38755.05
15:06:29|38755.03
15:06:31|38754.48
15:06:31|38753.05
15:06:33|38752.49
15:06:35|38753.4
15:06:35|38749.16
15:06:37|38749.53
15:06:38|38748.44
15:06:39|38751.28
15:06:40|38750.62
15:06:40|38750.21
15:06:41|38749.23
15:06:43|38750.62
15:06:44|38750.21
15:06:45|38750.21
15:06:46|38750.21
15:06:47|38750.61
15:06:48|38750.23
15:06:49|38751.55
15:06:50|38751.54
15:06:51|38751.52
15:06:53|38753.49
15:06:53|38753.24
15:06:54|38754.16
15:06:56|38752.58
15:06:57|38753.86
15:06:58|38754.94
15:06:58|38754.67
15:07:00|38755.85
15:07:00|38756.1
15:07:01|38756.46
15:07:02|38754.63
15:07:04|38754.41
15:07:05|38753.28
15:07:05|38753.84
15:07:07|38753.81
15:07:08|38754.84
15:07:09|38754.
15:07:10|38754.71
15:07:11|38754.41
15:07:12|38754.74
15:07:13|38753.89
15:07:14|38754.12
15:07:15|38756.22
15:07:17|38756.14
15:07:17|38755.96
15:07:18|38756.23
15:07:19|38756.33
15:07:20|38756.34
15:07:21|38756.35
15:07:23|38755.6
15:07:23|38753.8
15:07:25|38753.28
15:07:25|38759.71
15:07:26|38762.63
15:07:28|38762.99
15:07:28|38766.4
15:07:29|38768.
15:07:31|38767.91
15:07:31|38768.35
15:07:32|38768.59
15:07:33|38767.97
15:07:35|38771.07
15:07:35|38770.25
15:07:36|38774.88
15:07:38|38773.34
15:07:39|38773.7
15:07:40|38774.03
15:07:41|38774.
15:07:42|38774.34
15:07:43|38774.46
15:07:44|38773.62
15:07:45|38774.46
15:07:46|38774.59
15:07:47|38770.59
15:07:48|38763.93
15:07:49|38764.68
15:07:50|38763.67
15:07:51|38764.1
15:07:52|38764.59
15:07:53|38766.66
15:07:54|38766.66
15:07:55|38766.8
15:07:56|38765.42
15:07:57|38765.67
15:07:58|38767.43
15:08:00|38768.1
15:08:00|38771.77
15:08:01|38773.23
15:08:02|38773.47
15:08:03|38773.41
15:08:04|38772.5
15:08:06|38774.35
15:08:06|38774.
15:08:07|38774.14
15:08:08|38773.27
15:08:09|38772.88
15:08:10|38775.46
15:08:11|38775.04
15:08:12|38773.03
15:08:13|38774.86
15:08:14|38772.61
15:08:15|38772.29
15:08:17|38772.3
15:08:18|38774.47
15:08:18|38773.56
15:08:19|38774.76
15:08:21|38772.41
15:08:21|38773.17
15:08:22|38773.68
15:08:23|38773.68
15:08:24|38774.3
15:08:25|38773.56
15:08:26|38773.56
15:08:28|38774.05
15:08:28|38773.12
15:08:29|38773.25
15:08:31|38772.66
15:08:31|38771.79
15:08:33|38768.39
15:08:34|38766.62
15:08:35|38766.62
15:08:36|38766.62
15:08:37|38766.31
15:08:38|38766.32
15:08:39|38770.
15:08:40|38767.81
15:08:41|38769.78
15:08:42|38769.78
15:08:44|38768.73
15:08:44|38767.42
15:08:45|38767.42
15:08:46|38767.46
15:08:47|38767.35
15:08:48|38769.23
15:08:49|38769.52
15:08:50|38771.71
15:08:52|38771.7
15:08:52|38770.13
15:08:54|38770.13
15:08:55|38770.13
15:08:56|38770.64
15:08:57|38771.51
15:08:58|38773.42
15:08:59|38771.54
15:09:00|38773.14
15:09:01|38772.97
15:09:02|38773.23
15:09:03|38772.59
15:09:05|38771.67
15:09:06|38773.87
15:09:07|38773.92
15:09:08|38772.19
15:09:09|38772.71
15:09:11|38774.18
15:09:11|38774.44
15:09:12|38774.7
15:09:13|38773.
15:09:15|38773.19
15:09:16|38773.87
15:09:17|38774.11
15:09:17|38773.48
15:09:19|38773.74
15:09:20|38773.86
15:09:20|38772.57
15:09:22|38772.58
15:09:22|38772.57
15:09:23|38772.58
15:09:25|38772.58
15:09:25|38772.5
15:09:27|38770.31
15:09:27|38770.16
15:09:28|38770.16
15:09:29|38770.1
15:09:31|38770.84
15:09:31|38770.96
15:09:34|38769.27
15:09:35|38768.79
15:09:36|38769.1
15:09:37|38771.81
15:09:38|38771.97
15:09:39|38771.77
15:09:40|38771.78
15:09:41|38774.8
15:09:42|38776.21
15:09:43|38775.36
15:09:44|38775.86
15:09:45|38775.99
15:09:46|38775.87
15:09:47|38775.3
15:09:48|38781.41
15:09:49|38782.04
15:09:51|38783.97
15:09:51|38783.27
15:09:53|38784.89
15:09:54|38785.31
15:09:54|38783.08
15:09:55|38782.55
15:09:57|38784.17
15:09:57|38783.44
15:09:58|38782.29
15:10:00|38783.69
15:10:01|38785.42
15:10:02|38782.82
15:10:03|38782.6
15:10:04|38782.47
15:10:05|38784.34
15:10:06|38783.05
15:10:07|38783.41
15:10:08|38782.69
15:10:08|38782.8
15:10:10|38784.34
15:10:11|38784.34
15:10:12|38784.84
15:10:12|38784.84
15:10:13|38783.12
15:10:15|38782.55
15:10:15|38782.93
15:10:17|38785.92
15:10:17|38784.89
15:10:19|38784.12
15:10:20|38783.25
15:10:21|38782.09
15:10:22|38781.81
15:10:23|38781.46
15:10:24|38781.94
15:10:24|38779.13
15:10:25|38780.03
15:10:26|38783.01
15:10:28|38781.53
15:10:28|38782.05
15:10:30|38781.74
15:10:31|38786.4
15:10:31|38787.68
15:10:33|38795.48
15:10:35|38792.75
15:10:36|38792.29
15:10:37|38792.35
15:10:39|38791.23
15:10:39|38793.44
15:10:41|38793.2
15:10:41|38793.08
15:10:42|38792.08
15:10:43|38792.03
15:10:45|38793.22
15:10:46|38792.21
15:10:47|38792.01
15:10:47|38794.61
15:10:49|38795.
15:10:50|38794.46
15:10:51|38795.05
15:10:52|38795.07
15:10:53|38795.
15:10:54|38795.66
15:10:55|38796.66
15:10:57|38797.23
15:10:58|38797.38
15:10:59|38800.06
15:11:00|38800.7
15:11:01|38802.1
15:11:02|38802.44
15:11:03|38802.27
15:11:04|38801.63
15:11:05|38802.2
15:11:06|38795.99
15:11:07|38797.01
15:11:08|38796.77
15:11:09|38797.32
15:11:10|38799.99
15:11:11|38798.13
15:11:13|38800.53
15:11:14|38802.27
15:11:14|38801.9
15:11:15|38800.84
15:11:16|38800.61
15:11:18|38803.52
15:11:18|38804.55
15:11:20|38804.35
15:11:21|38804.97
15:11:22|38803.93
15:11:23|38804.41
15:11:23|38804.07
15:11:25|38808.34
15:11:26|38810.
15:11:27|38809.96
15:11:28|38809.53
15:11:29|38811.5
15:11:30|38816.82
15:11:30|38816.45
15:11:32|38813.63
15:11:33|38815.34
15:11:33|38816.13
15:11:35|38817.76
15:11:35|38817.4
15:11:37|38817.77
15:11:39|38815.38
15:11:40|38818.18
15:11:40|38816.31
15:11:42|38816.
15:11:42|38816.73
15:11:44|38817.56
15:11:45|38819.58
15:11:46|38819.73
15:11:46|38819.71
15:11:47|38819.18
15:11:48|38820.45
15:11:49|38818.11
15:11:50|38820.
15:11:51|38820.68
15:11:52|38820.59
15:11:53|38821.37
15:11:55|38820.19
15:11:56|38819.81
15:11:56|38823.84
15:11:58|38825.78
15:11:58|38825.2
15:11:59|38828.24
15:12:01|38826.21
15:12:01|38830.36
15:12:03|38830.14
15:12:04|38828.35
15:12:04|38828.19
15:12:05|38827.3
15:12:07|38826.08
15:12:07|38825.76
15:12:09|38824.63
15:12:10|38823.96
15:12:11|38822.91
15:12:12|38821.27
15:12:12|38820.73
15:12:13|38821.47
15:12:15|38821.17
15:12:15|38821.4
15:12:16|38823.07
15:12:18|38823.3
15:12:19|38815.98
15:12:20|38813.48
15:12:20|38812.24
15:12:21|38816.72
15:12:22|38815.05
15:12:23|38814.31
15:12:24|38813.79
15:12:26|38813.68
15:12:27|38814.59
15:12:28|38814.32
15:12:29|38814.32
15:12:30|38814.48
15:12:31|38814.48
15:12:31|38815.47
15:12:33|38815.46
15:12:33|38815.18
15:12:35|38818.87
15:12:37|38818.68
15:12:38|38819.64
15:12:39|38820.51
15:12:40|38819.71
15:12:41|38819.71
15:12:42|38821.08
15:12:43|38821.35
15:12:44|38820.34
15:12:45|38818.78
15:12:46|38818.82
15:12:47|38817.8
15:12:48|38815.8
15:12:49|38815.8
15:12:50|38815.8
15:12:51|38816.32
15:12:52|38816.82
15:12:53|38818.26
15:12:54|38818.84
15:12:55|38818.85
15:12:56|38818.91
15:12:57|38818.46
15:12:58|38818.89
15:13:00|38818.9
15:13:01|38810.25
15:13:01|38811.58
15:13:02|38809.83
15:13:04|38809.23
15:13:04|38800.87
15:13:05|38802.76
15:13:06|38802.43
15:13:08|38801.47
15:13:08|38802.56
15:13:09|38800.41
15:13:10|38793.58
15:13:11|38789.95
15:13:12|38790.14
15:13:13|38790.67
15:13:14|38789.2
15:13:15|38790.67
15:13:16|38791.29
15:13:17|38791.81
15:13:18|38790.89
15:13:19|38791.78
15:13:20|38790.6
15:13:21|38789.86
15:13:22|38790.95
15:13:23|38789.3
15:13:24|38789.08
15:13:26|38788.14
15:13:27|38788.14
15:13:27|38788.26
15:13:28|38788.62
15:13:29|38789.84
15:13:30|38789.37
15:13:31|38787.93
15:13:32|38787.92
15:13:33|38787.91
15:13:34|38787.88
15:13:35|38787.17
15:13:36|38789.01
15:13:38|38787.45
15:13:39|38789.92
15:13:40|38789.35
15:13:41|38788.56
15:13:42|38788.87
15:13:42|38782.68
15:13:44|38781.47
15:13:45|38782.06
15:13:47|38778.03
15:13:48|38778.34
15:13:48|38777.96
15:13:50|38777.09
15:13:51|38778.76
15:13:51|38778.16
15:13:53|38780.88
15:13:54|38779.48
15:13:55|38779.86
15:13:56|38780.12
15:13:57|38782.04
15:13:57|38781.17
15:13:59|38780.
15:13:59|38781.26
15:14:01|38780.72
15:14:02|38779.96
15:14:03|38783.73
15:14:04|38778.21
15:14:05|38776.49
15:14:06|38777.98
15:14:07|38775.63
15:14:08|38777.69
15:14:09|38778.74
15:14:10|38777.51
15:14:11|38777.98
15:14:12|38775.61
15:14:13|38777.63
15:14:14|38781.87
15:14:15|38779.74
15:14:16|38781.26
15:14:17|38780.76
15:14:18|38784.8
15:14:19|38784.06
15:14:20|38784.07
15:14:21|38782.91
15:14:22|38782.91
15:14:23|38782.2
15:14:24|38783.58
15:14:25|38784.11
15:14:26|38781.49
15:14:27|38782.73
15:14:28|38782.73
15:14:29|38781.29
15:14:30|38782.2
15:14:31|38781.77
15:14:32|38782.45
15:14:33|38781.83
15:14:34|38783.06
15:14:35|38783.05
15:14:36|38783.05
15:14:37|38781.84
15:14:38|38783.09
15:14:39|38783.09
15:14:41|38782.09
15:14:42|38787.37
15:14:43|38787.89
15:14:44|38789.26
15:14:45|38789.64
15:14:46|38789.08
15:14:47|38790.33
15:14:48|38790.
15:14:49|38790.2
15:14:50|38790.34
15:14:51|38790.34
15:14:53|38790.34
15:14:54|38790.71
15:14:54|38790.98
15:14:56|38793.48
15:14:57|38793.48
15:14:58|38792.33
15:14:58|38791.92
15:14:59|38791.96
15:15:01|38791.84
15:15:02|38793.81
15:15:03|38789.76
15:15:03|38790.7
15:15:04|38789.63
15:15:05|38784.63
15:15:07|38780.98
15:15:08|38782.79
15:15:09|38782.82
15:15:09|38786.02
15:15:11|38785.16
15:15:12|38785.3
15:15:13|38784.93
15:15:14|38786.62
15:15:14|38786.5
15:15:15|38786.27
15:15:16|38786.56
15:15:18|38787.95
15:15:19|38787.95
15:15:20|38788.11
15:15:21|38789.73
15:15:22|38792.18
15:15:23|38791.8
15:15:24|38791.8
15:15:25|38793.41
15:15:26|38792.53
15:15:27|38791.15
15:15:29|38790.78
15:15:29|38790.
15:15:30|38791.54
15:15:31|38795.98
15:15:32|38794.14
15:15:33|38796.14
15:15:34|38794.96
15:15:35|38797.87
15:15:36|38797.83
15:15:37|38797.13
15:15:39|38796.27
15:15:40|38798.83
15:15:41|38803.
15:15:42|38800.2
15:15:43|38805.28
15:15:45|38804.43
15:15:46|38803.67
15:15:47|38803.41
15:15:48|38803.29
15:15:49|38804.01
15:15:50|38803.47
15:15:51|38803.2
15:15:52|38803.2
15:15:53|38803.34
15:15:55|38804.23
15:15:55|38802.43
15:15:56|38802.67
15:15:57|38803.51
15:15:59|38803.27
15:16:00|38804.
15:16:02|38805.55
15:16:02|38804.74
15:16:03|38804.02
15:16:04|38805.
15:16:06|38802.06
15:16:06|38804.42
15:16:07|38804.66
15:16:09|38804.63
15:16:10|38805.24
15:16:11|38803.5
15:16:12|38805.57
15:16:13|38803.
15:16:14|38804.36
15:16:15|38804.67
15:16:16|38805.56
15:16:17|38805.26
15:16:18|38805.25
15:16:19|38805.49
15:16:20|38806.75
15:16:21|38806.88
15:16:22|38806.
15:16:23|38807.47
15:16:24|38806.
15:16:25|38807.91
15:16:26|38807.96
15:16:27|38807.97
15:16:28|38806.81
15:16:29|38807.9
15:16:30|38806.8
15:16:32|38806.8
15:16:32|38806.8
15:16:33|38805.8
15:16:35|38806.32
15:16:35|38806.06
15:16:36|38810.01
15:16:37|38810.
15:16:38|38810.
15:16:40|38810.37
15:16:42|38811.11
15:16:42|38810.
15:16:43|38810.06
15:16:44|38810.06
15:16:46|38810.46
15:16:47|38810.46
15:16:47|38809.96
15:16:49|38809.96
15:16:50|38809.96
15:16:51|38809.96
15:16:52|38808.95
15:16:53|38807.44
15:16:55|38807.2
15:16:55|38808.96
15:16:56|38812.48
15:16:57|38810.79
15:16:58|38810.78
15:16:59|38810.55
15:17:00|38810.98
15:17:02|38809.26
15:17:02|38809.39
15:17:03|38810.58
15:17:05|38810.57
15:17:06|38810.34
15:17:06|38810.99
15:17:07|38810.99
15:17:08|38811.03
15:17:10|38810.96
15:17:11|38812.
15:17:12|38812.51
15:17:13|38815.
15:17:14|38814.95
15:17:15|38813.44
15:17:16|38810.48
15:17:17|38812.53
15:17:18|38813.21
15:17:19|38812.53
15:17:20|38812.53
15:17:21|38812.17
15:17:22|38814.22
15:17:23|38816.22
15:17:24|38817.38
15:17:25|38819.07
15:17:26|38816.64
15:17:27|38818.46
15:17:28|38817.22
15:17:29|38818.58
15:17:30|38818.61
15:17:31|38820.51
15:17:33|38820.5
15:17:33|38820.5
15:17:34|38821.35
15:17:35|38820.75
15:17:36|38819.74
15:17:38|38812.66
15:17:38|38813.09
15:17:39|38811.23
15:17:41|38812.73
15:17:43|38813.58
15:17:44|38813.43
15:17:45|38813.43
15:17:46|38812.5
15:17:47|38812.2
15:17:48|38810.18
15:17:49|38810.14
15:17:51|38810.03
15:17:51|38810.03
15:17:52|38810.02
15:17:53|38810.02
15:17:55|38811.86
15:17:55|38811.87
15:17:57|38812.22
15:17:57|38813.13
15:17:58|38815.04
15:18:00|38815.43
15:18:00|38816.
15:18:02|38815.95
15:18:03|38818.86
15:18:04|38818.22
15:18:05|38818.47
15:18:06|38818.6
15:18:07|38818.04
15:18:08|38817.56
15:18:09|38818.66
15:18:10|38817.3
15:18:11|38819.53
15:18:13|38820.21
15:18:14|38820.83
15:18:15|38821.1
15:18:15|38820.25
15:18:16|38820.9
15:18:17|38819.88
15:18:18|38821.
15:18:19|38820.
15:18:20|38820.
15:18:21|38820.88
15:18:22|38819.34
15:18:23|38817.94
15:18:25|38818.21
15:18:25|38818.03
15:18:26|38818.03
15:18:27|38818.03
15:18:28|38814.85
15:18:29|38818.88
15:18:30|38817.78
15:18:31|38818.52
15:18:32|38818.52
15:18:34|38817.88
15:18:34|38818.77
15:18:35|38816.59
15:18:36|38813.79
15:18:38|38812.95
15:18:39|38813.11
15:18:40|38813.6
15:18:41|38813.6
15:18:43|38814.4
15:18:44|38815.08
15:18:45|38814.91
15:18:45|38814.88
15:18:47|38814.89
15:18:48|38814.89
15:18:49|38819.16
15:18:50|38819.16
15:18:51|38818.31
15:18:52|38817.25
15:18:53|38819.33
15:18:55|38818.52
15:18:55|38818.52
15:18:57|38819.97
15:18:57|38819.01
15:18:58|38818.21
15:19:00|38813.46
15:19:00|38812.84
15:19:02|38813.4
15:19:02|38813.
15:19:03|38813.99
15:19:05|38813.72
15:19:06|38813.53
15:19:06|38813.84
15:19:08|38814.82
15:19:08|38814.9
15:19:10|38815.85
15:19:11|38816.39
15:19:11|38814.51
15:19:13|38815.93
15:19:14|38814.52
15:19:14|38814.62
15:19:15|38809.52
15:19:17|38809.45
15:19:18|38812.41
15:19:19|38810.56
15:19:20|38812.01
15:19:20|38812.15
15:19:22|38812.14
15:19:22|38813.25
15:19:23|38813.17
15:19:25|38813.64
15:19:25|38813.56
15:19:27|38813.02
15:19:28|38813.37
15:19:29|38815.86
15:19:30|38815.22
15:19:31|38815.23
15:19:32|38815.23
15:19:33|38817.83
15:19:34|38818.33
15:19:34|38818.33
15:19:36|38820.41
15:19:36|38820.41
15:19:38|38819.02
15:19:39|38819.49
15:19:39|38819.38
15:19:41|38819.5
15:19:41|38819.5
15:19:44|38819.5
15:19:45|38819.08
15:19:46|38816.21
15:19:46|38816.79
15:19:48|38817.01
15:19:49|38816.8
15:19:50|38817.5
15:19:50|38816.82
15:19:53|38814.81
15:19:53|38814.81
15:19:55|38815.99
15:19:55|38815.92
15:19:56|38818.11
15:19:57|38819.54
15:19:59|38818.1
15:19:59|38815.22
15:20:00|38815.85
15:20:01|38816.11
15:20:02|38818.11
15:20:04|38817.99
15:20:04|38816.96
15:20:06|38816.95
15:20:07|38816.95
15:20:08|38816.95
15:20:08|38816.95
15:20:10|38816.55
15:20:11|38815.35
15:20:12|38815.35
15:20:13|38814.29
15:20:14|38813.39
15:20:15|38812.39
15:20:16|38810.69
15:20:17|38811.9
15:20:18|38810.19
15:20:19|38812.98
15:20:20|38811.26
15:20:21|38811.69
15:20:22|38811.3
15:20:23|38810.24
15:20:24|38810.71
15:20:25|38810.84
15:20:26|38809.19
15:20:27|38804.
15:20:28|38804.77
15:20:29|38804.94
15:20:30|38806.11
15:20:31|38804.
15:20:32|38801.
15:20:33|38804.76
15:20:34|38802.87
15:20:35|38804.56
15:20:36|38801.6
15:20:37|38804.49
15:20:38|38802.62
15:20:39|38802.46
15:20:40|38801.99
15:20:41|38800.12
15:20:42|38800.26
15:20:43|38799.55
15:20:45|38797.79
15:20:45|38799.18
15:20:47|38801.54
15:20:47|38800.56
15:20:49|38798.76
15:20:50|38799.17
15:20:51|38798.61
15:20:52|38799.46
15:20:53|38799.46
15:20:54|38799.24
15:20:55|38795.12
15:20:56|38795.17
15:20:57|38794.62
15:20:58|38793.77
15:20:59|38792.82
15:21:00|38793.11
15:21:02|38794.7
15:21:03|38793.67
15:21:04|38794.29
15:21:05|38794.44
15:21:06|38792.7
15:21:06|38793.37
15:21:07|38791.46
15:21:08|38792.84
15:21:09|38790.16
15:21:11|38792.53
15:21:11|38792.82
15:21:12|38792.82
15:21:13|38800.
15:21:14|38800.88
15:21:15|38803.93
15:21:16|38802.33
15:21:17|38802.34
15:21:18|38801.12
15:21:19|38801.38
15:21:21|38800.01
15:21:21|38799.85
15:21:22|38801.67
15:21:24|38800.18
15:21:25|38801.97
15:21:25|38800.86
15:21:26|38800.86
15:21:27|38799.71
15:21:29|38800.86
15:21:29|38800.86
15:21:30|38803.16
15:21:31|38799.44
15:21:32|38800.12
15:21:33|38801.15
15:21:34|38800.98
15:21:36|38801.37
15:21:36|38801.37
15:21:38|38800.
15:21:38|38802.
15:21:39|38802.18
15:21:40|38802.32
15:21:42|38802.43
15:21:42|38801.46
15:21:43|38801.81
15:21:45|38801.71
15:21:46|38800.8
15:21:47|38800.8
15:21:48|38800.57
15:21:50|38800.72
15:21:51|38803.52
15:21:52|38803.45
15:21:53|38803.46
15:21:54|38803.45
15:21:55|38803.21
15:21:56|38804.16
15:21:57|38805.12
15:21:58|38805.51
15:21:59|38804.05
15:22:00|38804.05
15:22:01|38803.72
15:22:03|38803.39
15:22:04|38803.71
15:22:04|38804.24
15:22:05|38803.67
15:22:06|38803.71
15:22:07|38803.71
15:22:08|38803.29
15:22:10|38803.07
15:22:10|38803.06
15:22:11|38803.2
15:22:12|38804.24
15:22:14|38803.8
15:22:14|38802.95
15:22:15|38802.
15:22:16|38802.68
15:22:18|38804.19
15:22:18|38801.35
15:22:19|38801.35
15:22:21|38801.81
15:22:22|38804.55
15:22:23|38803.66
15:22:24|38803.66
15:22:25|38804.06
15:22:26|38804.31
15:22:27|38803.32
15:22:28|38802.98
15:22:29|38802.93
15:22:30|38805.56
15:22:31|38802.76
15:22:32|38801.98
15:22:33|38801.98
15:22:34|38801.8
15:22:35|38798.71
15:22:36|38798.04
15:22:37|38797.95
15:22:38|38797.95
15:22:39|38797.55
15:22:40|38797.6
15:22:41|38797.05
15:22:42|38796.89
15:22:43|38797.87
15:22:44|38797.87
15:22:45|38796.63
15:22:46|38796.46
15:22:47|38796.46
15:22:48|38797.5
15:22:49|38798.39
15:22:51|38798.5
15:22:51|38802.
15:22:52|38805.77
15:22:53|38807.
15:22:54|38806.23
15:22:55|38806.07
15:22:57|38806.75
15:22:57|38808.93
15:22:59|38807.35
15:22:59|38808.27
15:23:01|38808.67
15:23:01|38807.76
15:23:02|38808.35
15:23:03|38808.12
15:23:04|38808.48
15:23:06|38803.36
15:23:06|38802.28
15:23:07|38802.29
15:23:08|38801.44
15:23:09|38799.6
15:23:11|38800.54
15:23:12|38801.73
15:23:12|38801.73
15:23:13|38807.13
15:23:15|38809.8
15:23:16|38809.87
15:23:17|38810.98
15:23:18|38811.71
15:23:19|38811.32
15:23:20|38810.
15:23:21|38810.46
15:23:22|38810.46
15:23:23|38810.46
15:23:24|38810.02
15:23:25|38809.89
15:23:26|38809.7
15:23:27|38808.01
15:23:28|38808.01
15:23:29|38808.49
15:23:30|38808.
15:23:31|38807.89
15:23:32|38806.89
15:23:33|38808.46
15:23:34|38808.36
15:23:35|38808.47
15:23:36|38808.48
15:23:37|38808.36
15:23:38|38809.21
15:23:39|38810.14
15:23:40|38809.24
15:23:41|38809.67
15:23:42|38809.68
15:23:43|38809.68
15:23:44|38809.68
15:23:45|38809.68
15:23:46|38810.83
15:23:48|38810.38
15:23:49|38810.38
15:23:50|38806.89
15:23:51|38807.23
15:23:52|38806.85
15:23:53|38805.74
15:23:54|38806.22
15:23:55|38806.25
15:23:56|38804.97
15:23:57|38804.7
15:23:58|38804.82
15:23:59|38806.18
15:24:00|38807.13
15:24:02|38804.9
15:24:03|38805.16
15:24:03|38805.75
15:24:04|38805.6
15:24:06|38805.34
15:24:07|38805.74
15:24:08|38805.47
15:24:08|38805.47
15:24:09|38804.64
15:24:11|38804.36
15:24:12|38804.24
15:24:13|38805.42
15:24:14|38805.32
15:24:15|38804.28
15:24:16|38804.3
15:24:17|38804.22
15:24:19|38805.61
15:24:19|38805.98
15:24:21|38803.33
15:24:22|38804.38
15:24:22|38804.38
15:24:23|38805.43
15:24:25|38807.43
15:24:25|38808.1
15:24:27|38807.33
15:24:27|38807.33
15:24:28|38806.8
15:24:30|38806.8
15:24:30|38807.53
15:24:31|38808.17
15:24:32|38806.04
15:24:33|38805.12
15:24:34|38806.87
15:24:35|38805.5
15:24:36|38804.62
15:24:38|38804.62
15:24:38|38804.71
15:24:39|38804.37
15:24:41|38805.05
15:24:41|38805.
15:24:42|38805.74
15:24:43|38806.26
15:24:45|38808.13
15:24:45|38808.01
15:24:46|38808.99
15:24:47|38808.67
15:24:49|38808.67
15:24:50|38809.17
15:24:52|38808.67
15:24:53|38808.42
15:24:53|38808.42
15:24:54|38808.42
15:24:55|38808.67
15:24:57|38809.06
15:24:57|38808.81
15:24:59|38807.76
15:25:00|38807.88
15:25:01|38808.76
15:25:02|38808.88
15:25:03|38808.88
15:25:04|38807.99
15:25:05|38808.37
15:25:06|38810.39
15:25:07|38809.5
15:25:08|38811.38
15:25:09|38811.53
15:25:10|38809.84
15:25:12|38810.87
15:25:13|38809.83
15:25:14|38810.01
15:25:15|38808.87
15:25:15|38808.62
15:25:16|38810.12
15:25:17|38810.25
15:25:18|38810.74
15:25:20|38810.74
15:25:20|38808.63
15:25:21|38810.28
15:25:22|38810.42
15:25:23|38811.74
15:25:24|38812.99
15:25:25|38812.
15:25:26|38812.24
15:25:28|38812.37
15:25:28|38810.99
15:25:29|38812.22
15:25:31|38812.68
15:25:31|38813.76
15:25:32|38814.63
15:25:33|38818.55
15:25:34|38818.36
15:25:35|38819.38
15:25:36|38819.44
15:25:38|38820.71
15:25:38|38822.55
15:25:39|38823.5
15:25:40|38823.61
15:25:42|38822.15
15:25:42|38822.87
15:25:44|38823.
15:25:45|38824.91
15:25:45|38824.32
15:25:47|38824.26
15:25:48|38820.52
15:25:48|38821.5
15:25:49|38822.43
15:25:51|38822.67
15:25:52|38822.41
15:25:53|38822.14
15:25:54|38822.
15:25:55|38824.37
15:25:57|38822.48
15:25:57|38824.63
15:25:58|38825.1
15:26:00|38825.78
15:26:01|38823.92
15:26:02|38824.01
15:26:02|38824.18
15:26:03|38824.59
15:26:05|38824.58
15:26:05|38824.58
15:26:07|38824.58
15:26:08|38824.71
15:26:09|38824.83
15:26:10|38824.83
15:26:11|38824.83
15:26:12|38824.83
15:26:13|38824.83
15:26:14|38824.93
15:26:15|38826.08
15:26:16|38824.92
15:26:17|38826.79
15:26:18|38826.58
15:26:19|38826.58
15:26:20|38826.58
15:26:21|38826.29
15:26:22|38827.28
15:26:24|38826.92
15:26:25|38826.79
15:26:26|38826.8
15:26:26|38827.85
15:26:27|38828.46
15:26:28|38830.29
15:26:29|38831.09
15:26:30|38830.29
15:26:31|38830.9
15:26:32|38832.09
15:26:33|38830.67
15:26:35|38833.18
15:26:35|38832.31
15:26:36|38833.02
15:26:37|38830.74
15:26:38|38830.8
15:26:39|38831.28
15:26:41|38830.47
15:26:41|38830.42
15:26:42|38831.83
15:26:43|38829.94
15:26:44|38824.88
15:26:46|38826.64
15:26:46|38828.13
15:26:48|38828.38
15:26:50|38828.77
15:26:51|38828.62
15:26:52|38828.16
15:26:52|38829.39
15:26:54|38829.
15:26:54|38829.66
15:26:55|38828.46
15:26:57|38828.83
15:26:58|38827.87
15:26:59|38827.87
15:26:59|38827.27
15:27:01|38830.3
15:27:02|38829.75
15:27:03|38828.51
15:27:03|38828.76
15:27:05|38828.91
15:27:05|38828.91
15:27:07|38829.35
15:27:08|38829.93
15:27:09|38829.74
15:27:10|38830.75
15:27:11|38830.3
15:27:12|38829.42
15:27:13|38829.2
15:27:14|38829.22
15:27:15|38828.87
15:27:16|38828.87
15:27:17|38828.85
15:27:18|38828.82
15:27:19|38828.25
15:27:20|38827.8
15:27:22|38828.
15:27:22|38828.94
15:27:23|38829.15
15:27:24|38829.31
15:27:26|38827.84
15:27:27|38828.03
15:27:27|38828.99
15:27:28|38829.6
15:27:30|38827.81
15:27:30|38825.86
15:27:31|38827.64
15:27:32|38827.64
15:27:33|38827.67
15:27:35|38828.19
15:27:35|38828.39
15:27:36|38827.44
15:27:37|38827.44
15:27:38|38827.44
15:27:39|38826.1
15:27:40|38826.84
15:27:42|38826.21
15:27:43|38829.66
15:27:43|38829.46
15:27:45|38829.88
15:27:46|38829.18
15:27:47|38828.24
15:27:48|38827.98
15:27:49|38827.98
15:27:50|38828.73
15:27:50|38828.64
15:27:53|38827.66
15:27:54|38827.74
15:27:54|38827.4
15:27:55|38826.06
15:27:56|38826.64
15:27:57|38826.75
15:27:58|38825.08
15:27:59|38825.98
15:28:00|38827.65
15:28:01|38826.58
15:28:03|38827.34
15:28:03|38826.41
15:28:05|38828.59
15:28:05|38828.88
15:28:06|38828.88
15:28:07|38828.27
15:28:08|38828.27
15:28:10|38828.27
15:28:11|38825.82
15:28:11|38827.33
15:28:13|38827.06
15:28:13|38827.06
15:28:14|38826.74
15:28:16|38827.21
15:28:16|38826.87
15:28:17|38827.26
15:28:19|38829.99
15:28:19|38828.33
15:28:20|38830.9
15:28:21|38832.42
15:28:22|38831.71
15:28:23|38830.88
15:28:24|38830.89
15:28:25|38830.86
15:28:26|38830.73
15:28:28|38830.61
15:28:29|38830.23
15:28:29|38830.48
15:28:30|38832.43
15:28:31|38832.43
15:28:32|38830.21
15:28:34|38832.43
15:28:35|38830.86
15:28:36|38831.25
15:28:37|38830.92
15:28:38|38830.8
15:28:39|38830.81
15:28:40|38831.07
15:28:41|38836.
15:28:42|38835.45
15:28:43|38835.14
15:28:44|38835.02
15:28:45|38834.72
15:28:46|38835.32
15:28:47|38835.11
15:28:48|38833.34
15:28:49|38832.47
15:28:50|38832.97
15:28:51|38833.27
15:28:53|38837.41
15:28:53|38836.33
15:28:55|38836.45
15:28:56|38836.66
15:28:57|38834.67
15:28:58|38832.28
15:28:59|38832.02
15:29:00|38832.17
15:29:01|38834.1
15:29:02|38833.53
15:29:03|38833.75
15:29:04|38834.31
15:29:06|38833.85
15:29:06|38833.58
15:29:08|38833.58
15:29:08|38833.58
15:29:09|38831.23
15:29:10|38832.52
15:29:12|38831.2
15:29:12|38831.
15:29:13|38831.35
15:29:14|38830.89
15:29:16|38831.23
15:29:17|38832.35
15:29:18|38831.91
15:29:19|38832.03
15:29:20|38831.23
15:29:21|38831.08
15:29:23|38831.08
15:29:24|38830.87
15:29:24|38830.45
15:29:26|38830.56
15:29:27|38831.21
15:29:27|38830.67
15:29:29|38830.75
15:29:29|38830.75
15:29:31|38833.53
15:29:31|38833.27
15:29:33|38833.76
15:29:34|38832.04
15:29:34|38832.
15:29:36|38832.82
15:29:36|38832.43
15:29:38|38833.53
15:29:39|38832.31
15:29:40|38833.26
15:29:41|38831.98
15:29:42|38832.56
15:29:43|38832.53
15:29:44|38832.32
15:29:45|38831.51
15:29:46|38831.01
15:29:47|38831.24
15:29:48|38831.01
15:29:49|38831.01
15:29:50|38831.01
15:29:51|38831.21
15:29:52|38831.16
15:29:53|38831.89
15:29:54|38833.53
15:29:55|38833.53
15:29:56|38833.14
15:29:57|38833.24
15:29:58|38833.53
15:29:59|38833.
15:30:00|38832.82
15:30:02|38834.88
15:30:03|38835.55
15:30:03|38836.6
15:30:04|38837.18
15:30:06|38832.23
15:30:06|38832.05
15:30:08|38832.65
15:30:09|38832.17
15:30:09|38833.83
15:30:11|38833.59
15:30:12|38833.59
15:30:13|38833.2
15:30:14|38834.19
15:30:15|38832.59
15:30:16|38832.89
15:30:17|38832.7
15:30:18|38833.78
15:30:19|38833.53
15:30:19|38834.98
15:30:21|38834.98
15:30:22|38835.67
15:30:23|38834.82
15:30:24|38834.82
15:30:25|38834.82
15:30:26|38835.78
15:30:27|38835.25
15:30:28|38835.12
15:30:29|38835.53
15:30:30|38834.74
15:30:31|38837.82
15:30:32|38838.15
15:30:33|38838.66
15:30:34|38839.58
15:30:35|38842.39
15:30:36|38841.16
15:30:37|38842.16
15:30:38|38842.47
15:30:39|38841.94
15:30:40|38843.07
15:30:41|38842.93
15:30:42|38842.32
15:30:43|38843.25
15:30:44|38842.69
15:30:45|38843.05
15:30:46|38841.45
15:30:47|38842.04
15:30:48|38842.02
15:30:49|38841.4
15:30:50|38841.46
15:30:51|38842.79
15:30:52|38841.32
15:30:54|38843.45
15:30:56|38841.03
15:30:56|38841.72
15:30:58|38841.4
15:30:58|38841.63
15:30:59|38841.64
15:31:00|38840.58
15:31:01|38842.1
15:31:03|38840.46
15:31:04|38837.9
15:31:05|38840.43
15:31:06|38839.28
15:31:07|38839.28
15:31:08|38839.67
15:31:08|38839.19
15:31:10|38839.76
15:31:10|38840.01
15:31:13|38838.74
15:31:13|38839.05
15:31:15|38839.09
15:31:16|38839.13
15:31:16|38839.13
15:31:18|38838.25
15:31:18|38836.89
15:31:19|38837.34
15:31:21|38837.96
15:31:21|38837.75
15:31:22|38837.74
15:31:24|38837.68
15:31:25|38837.2
15:31:25|38838.91
15:31:27|38837.97
15:31:27|38838.44
15:31:28|38838.18
15:31:29|38837.73
15:31:30|38837.72
15:31:32|38839.99
15:31:33|38839.27
15:31:34|38838.91
15:31:35|38840.44
15:31:36|38840.
15:31:37|38839.53
15:31:38|38839.97
15:31:39|38838.98
15:31:40|38839.67
15:31:41|38841.14
15:31:42|38839.95
15:31:43|38842.34
15:31:44|38840.86
15:31:45|38839.9
15:31:46|38841.21
15:31:47|38842.39
15:31:48|38844.38
15:31:49|38843.32
15:31:50|38843.38
15:31:51|38845.52
15:31:52|38846.97
15:31:53|38847.43
15:31:54|38847.39
15:31:55|38848.42
15:31:57|38846.78
15:31:58|38843.02
15:32:00|38845.21
15:32:01|38845.02
15:32:02|38845.86
15:32:03|38847.42
15:32:04|38846.88
15:32:05|38846.88
15:32:06|38846.89
15:32:07|38846.38
15:32:08|38846.8
15:32:09|38846.72
15:32:10|38845.81
15:32:12|38845.81
15:32:13|38846.39
15:32:13|38846.05
15:32:14|38846.59
15:32:15|38846.95
15:32:16|38846.43
15:32:17|38846.66
15:32:18|38848.24
15:32:19|38847.36
15:32:20|38847.05
15:32:21|38846.58
15:32:22|38845.82
15:32:23|38847.4
15:32:24|38850.79
15:32:25|38850.26
15:32:27|38849.02
15:32:27|38844.29
15:32:28|38844.11
15:32:29|38851.93
15:32:31|38849.34
15:32:31|38849.6
15:32:33|38850.41
15:32:35|38850.87
15:32:35|38855.14
15:32:36|38855.26
15:32:37|38855.65
15:32:38|38856.04
15:32:40|38856.7
15:32:40|38856.77
15:32:42|38857.58
15:32:42|38851.13
15:32:44|38851.99
15:32:44|38850.76
15:32:45|38852.62
15:32:46|38851.01
15:32:47|38852.07
15:32:48|38851.88
15:32:50|38851.26
15:32:50|38850.97
15:32:51|38851.46
15:32:53|38852.69
15:32:53|38852.26
15:32:54|38854.14
15:32:55|38853.57
15:32:58|38853.86
15:32:58|38855.38
15:32:59|38854.87
15:33:00|38857.01
15:33:02|38857.17
15:33:04|38851.7
15:33:05|38852.38
15:33:05|38851.96
15:33:07|38851.96
15:33:08|38853.74
15:33:08|38851.65
15:33:10|38851.66
15:33:11|38850.17
15:33:12|38850.75
15:33:12|38849.13
15:33:14|38847.42
15:33:15|38846.09
15:33:16|38846.62
15:33:17|38843.13
15:33:18|38845.99
15:33:19|38846.41
15:33:21|38847.24
15:33:21|38847.46
15:33:22|38846.82
15:33:23|38846.35
15:33:24|38844.02
15:33:26|38844.02
15:33:26|38842.78
15:33:28|38840.38
15:33:29|38841.66
15:33:29|38836.
15:33:31|38834.96
15:33:32|38836.06
15:33:33|38839.26
15:33:34|38837.78
15:33:35|38837.79
15:33:36|38834.67
15:33:37|38835.4
15:33:38|38835.38
15:33:39|38834.18
15:33:40|38833.47
15:33:41|38834.99
15:33:43|38838.49
15:33:43|38839.5
15:33:45|38839.38
15:33:46|38837.85
15:33:46|38835.93
15:33:48|38837.9
15:33:48|38837.33
15:33:49|38837.33
15:33:50|38837.82
15:33:51|38835.99
15:33:52|38835.63
15:33:53|38835.63
15:33:55|38835.4
15:33:55|38837.06
15:33:57|38833.78
15:33:58|38833.7
15:33:59|38833.7
15:34:00|38832.86
15:34:01|38835.89
15:34:02|38835.24
15:34:03|38835.21
15:34:05|38835.59
15:34:06|38832.37
15:34:06|38833.82
15:34:08|38837.09
15:34:08|38835.69
15:34:09|38831.14
15:34:10|38831.35
15:34:11|38830.16
15:34:12|38829.93
15:34:14|38830.4
15:34:15|38832.23
15:34:16|38832.19
15:34:17|38831.91
15:34:18|38831.73
15:34:19|38831.61
15:34:20|38831.61
15:34:21|38831.72
15:34:22|38832.66
15:34:23|38832.3
15:34:24|38832.44
15:34:25|38830.96
15:34:26|38830.
15:34:27|38829.77
15:34:28|38830.6
15:34:29|38830.86
15:34:30|38832.01
15:34:31|38830.86
15:34:33|38831.66
15:34:34|38830.11
15:34:35|38827.66
15:34:36|38827.96
15:34:37|38828.39
15:34:38|38828.23
15:34:39|38828.19
15:34:40|38828.19
15:34:41|38829.99
15:34:42|38828.53
15:34:44|38829.46
15:34:44|38827.88
15:34:45|38827.82
15:34:46|38827.82
15:34:48|38828.
15:34:49|38828.46
15:34:49|38828.19
15:34:50|38827.86
15:34:52|38827.92
15:34:52|38828.62
15:34:53|38831.08
15:34:55|38830.44
15:34:55|38830.46
15:34:56|38830.2
15:34:58|38829.82
15:35:00|38829.82
15:35:00|38830.38
15:35:02|38833.83
15:35:03|38832.69
15:35:04|38832.68
15:35:05|38832.68
15:35:06|38832.69
15:35:07|38832.69
15:35:08|38833.01
15:35:09|38833.37
15:35:10|38833.38
15:35:11|38833.37
15:35:12|38833.37
15:35:13|38828.36
15:35:15|38830.62
15:35:15|38829.04
15:35:17|38829.82
15:35:17|38829.9
15:35:18|38830.14
15:35:19|38830.14
15:35:21|38830.15
15:35:22|38828.78
15:35:23|38826.87
15:35:23|38825.64
15:35:25|38826.3
15:35:26|38825.18
15:35:28|38823.81
15:35:28|38824.01
15:35:29|38824.36
15:35:30|38825.7
15:35:31|38824.01
15:35:33|38824.69
15:35:34|38826.05
15:35:34|38826.05
15:35:36|38826.11
15:35:37|38825.31
15:35:38|38824.9
15:35:39|38823.84
15:35:39|38822.81
15:35:41|38822.27
15:35:42|38823.32
15:35:42|38823.57
15:35:44|38821.46
15:35:45|38823.44
15:35:46|38822.67
15:35:46|38824.21
15:35:47|38822.7
15:35:50|38822.71
15:35:50|38822.34
15:35:51|38823.49
15:35:52|38821.66
15:35:53|38820.13
15:35:54|38819.64
15:35:56|38817.86
15:35:56|38817.34
15:35:57|38813.21
15:35:58|38815.38
15:35:59|38818.14
15:36:00|38817.56
15:36:02|38819.7
15:36:03|38816.39
15:36:04|38818.77
15:36:04|38817.82
15:36:05|38816.82
15:36:07|38815.54
15:36:08|38816.82
15:36:09|38816.01
15:36:10|38814.84
15:36:11|38814.84
15:36:12|38813.2
15:36:13|38813.77
15:36:14|38813.69
15:36:14|38817.67
15:36:16|38817.67
15:36:16|38815.89
15:36:18|38817.82
15:36:19|38813.17
15:36:19|38811.44
15:36:21|38810.27
15:36:21|38811.83
15:36:23|38810.65
15:36:25|38811.15
15:36:26|38811.39
15:36:27|38811.86
15:36:28|38811.47
15:36:29|38812.61
15:36:29|38812.57
15:36:31|38812.48
15:36:32|38812.87
15:36:33|38812.72
15:36:34|38820.23
15:36:35|38820.44
15:36:36|38819.95
15:36:37|38817.1
15:36:38|38813.81
15:36:38|38813.86
15:36:40|38814.69
15:36:40|38814.7
15:36:41|38814.58
15:36:42|38813.66
15:36:44|38812.99
15:36:45|38815.11
15:36:45|38813.89
15:36:46|38813.98
15:36:47|38813.85
15:36:49|38813.35
15:36:49|38814.07
15:36:51|38811.28
15:36:52|38812.01
15:36:53|38813.15
15:36:53|38812.81
15:36:55|38812.67
15:36:56|38812.24
15:36:56|38812.24
15:36:57|38812.11
15:36:59|38811.17
15:37:01|38808.29
15:37:01|38809.15
15:37:03|38810.25
15:37:04|38809.62
15:37:05|38809.62
15:37:06|38809.74
15:37:07|38810.06
15:37:08|38810.01
15:37:09|38809.81
15:37:10|38810.43
15:37:11|38808.93
15:37:13|38808.36
15:37:14|38809.07
15:37:14|38809.3
15:37:16|38808.92
15:37:16|38807.69
15:37:18|38807.69
15:37:18|38809.17
15:37:19|38808.69
15:37:21|38807.
15:37:22|38807.
15:37:24|38807.
15:37:24|38806.68
15:37:25|38806.42
15:37:26|38806.72
15:37:27|38807.21
15:37:29|38806.85
15:37:29|38806.85
15:37:30|38806.72
15:37:31|38806.72
15:37:32|38806.71
15:37:34|38806.71
15:37:35|38806.94
15:37:35|38807.24
15:37:36|38807.48
15:37:37|38806.93
15:37:38|38807.12
15:37:40|38807.12
15:37:40|38806.99
15:37:42|38806.85
15:37:42|38807.54
15:37:44|38808.87
15:37:44|38808.01
15:37:46|38808.92
15:37:46|38807.8
15:37:47|38810.43
15:37:48|38810.43
15:37:50|38810.15
15:37:51|38810.2
15:37:52|38809.48
15:37:53|38809.55
15:37:54|38799.53
15:37:55|38800.75
15:37:56|38800.82
15:37:57|38801.47
15:37:58|38800.63
15:37:59|38800.76
15:38:00|38800.91
15:38:02|38801.59
15:38:03|38800.52
15:38:04|38800.51
15:38:05|38800.51
15:38:06|38799.13
15:38:07|38802.19
15:38:08|38801.2
15:38:09|38799.47
15:38:10|38800.01
15:38:11|38800.82
15:38:12|38799.91
15:38:14|38799.44
15:38:15|38799.5
15:38:15|38799.26
15:38:16|38799.75
15:38:18|38799.75
15:38:19|38800.35
15:38:21|38799.02
15:38:22|38800.5
15:38:23|38800.19
15:38:24|38797.81
15:38:24|38799.23
15:38:25|38799.51
15:38:26|38799.76
15:38:28|38798.73
15:38:29|38798.61
15:38:30|38798.61
15:38:31|38798.06
15:38:32|38797.69
15:38:33|38798.64
15:38:34|38797.15
15:38:35|38797.16
15:38:36|38795.67
15:38:37|38793.23
15:38:38|38792.97
15:38:39|38793.43
15:38:40|38791.9
15:38:41|38793.04
15:38:42|38792.05
15:38:43|38792.5
15:38:44|38792.24
15:38:45|38791.62
15:38:46|38793.09
15:38:47|38792.74
15:38:48|38792.95
15:38:49|38792.95
15:38:50|38791.68
15:38:51|38789.99
15:38:52|38790.52
15:38:53|38788.36
15:38:54|38788.45
15:38:55|38789.37
15:38:56|38789.25
15:38:57|38793.74
15:38:58|38796.45
15:38:59|38793.05
15:39:00|38794.42
15:39:01|38794.56
15:39:03|38794.14
15:39:04|38796.97
15:39:05|38796.64
15:39:06|38795.18
15:39:07|38795.7
15:39:09|38796.75
15:39:10|38797.08
15:39:10|38797.51
15:39:11|38797.31
15:39:12|38798.38
15:39:14|38802.32
15:39:15|38803.49
15:39:15|38802.86
15:39:16|38804.42
15:39:17|38803.
15:39:19|38804.83
15:39:20|38802.56
15:39:21|38802.58
15:39:22|38804.56
15:39:23|38804.44
15:39:24|38804.7
15:39:25|38804.69
15:39:26|38802.56
15:39:27|38802.54
15:39:28|38802.43
15:39:29|38802.43
15:39:30|38802.57
15:39:31|38802.43
15:39:32|38802.49
15:39:33|38802.51
15:39:34|38802.16
15:39:35|38802.16
15:39:36|38802.55
15:39:37|38802.55
15:39:38|38802.66
15:39:39|38799.41
15:39:40|38797.54
15:39:41|38796.86
15:39:42|38797.28
15:39:43|38797.6
15:39:44|38796.98
15:39:45|38800.17
15:39:46|38799.15
15:39:47|38801.16
15:39:48|38801.17
15:39:49|38801.17
15:39:50|38800.2
15:39:51|38800.2
15:39:52|38800.21
15:39:53|38800.21
15:39:54|38800.21
15:39:55|38800.21
15:39:57|38799.96
15:39:57|38800.2
15:39:59|38800.58
15:39:59|38800.57
15:40:00|38800.57
15:40:01|38800.67
15:40:02|38800.67
15:40:04|38800.72
15:40:05|38798.28
15:40:06|38796.88
15:40:08|38796.87
15:40:09|38795.86
15:40:09|38795.26
15:40:10|38797.87
15:40:11|38796.99
15:40:12|38797.84
15:40:13|38796.68
15:40:15|38794.87
15:40:15|38795.94
15:40:16|38796.29
15:40:17|38796.29
15:40:19|38796.3
15:40:19|38796.06
15:40:20|38794.7
15:40:22|38795.11
15:40:22|38795.54
15:40:23|38795.37
15:40:24|38796.01
15:40:26|38795.25
15:40:27|38794.99
15:40:28|38795.59
15:40:28|38795.04
15:40:30|38793.84
15:40:31|38791.42
15:40:32|38790.39
15:40:33|38790.25
15:40:34|38790.14
15:40:35|38790.24
15:40:36|38791.81
15:40:37|38793.75
15:40:38|38793.14
15:40:39|38794.22
15:40:40|38795.42
15:40:41|38795.28
15:40:42|38793.37
15:40:43|38792.32
15:40:44|38791.43
15:40:45|38791.55
15:40:46|38791.82
15:40:47|38790.19
15:40:48|38791.61
15:40:49|38790.7
15:40:50|38790.7
15:40:51|38790.53
15:40:52|38790.26
15:40:53|38789.55
15:40:54|38789.67
15:40:55|38789.31
15:40:56|38789.31
15:40:57|38790.6
15:40:58|38792.17
15:40:59|38792.3
15:41:00|38791.27
15:41:01|38791.28
15:41:02|38792.47
15:41:03|38790.25
15:41:04|38791.1
15:41:06|38791.51
15:41:07|38791.52
15:41:08|38791.35
15:41:08|38790.66
15:41:10|38790.66
15:41:11|38792.38
15:41:12|38791.97
15:41:12|38792.87
15:41:13|38792.27
15:41:15|38791.89
15:41:16|38791.67
15:41:17|38791.32
15:41:18|38791.56
15:41:19|38790.92
15:41:20|38790.9
15:41:21|38791.06
15:41:22|38791.19
15:41:23|38788.6
15:41:24|38790.32
15:41:25|38789.47
15:41:26|38789.87
15:41:28|38789.72
15:41:28|38790.1
15:41:29|38788.9
15:41:30|38789.94
15:41:31|38789.21
15:41:32|38788.47
15:41:33|38788.42
15:41:34|38788.25
15:41:35|38788.13
15:41:37|38789.31
15:41:37|38789.19
15:41:38|38788.31
15:41:40|38788.4
15:41:40|38789.7
15:41:42|38788.81
15:41:42|38789.15
15:41:44|38789.01
15:41:44|38786.89
15:41:45|38787.85
15:41:47|38787.85
15:41:48|38787.85
15:41:49|38787.85
15:41:50|38787.85
15:41:51|38787.85
15:41:53|38788.8
15:41:53|38793.22
15:41:54|38793.68
15:41:55|38793.97
15:41:57|38795.15
15:41:58|38795.84
15:41:58|38797.04
15:41:59|38797.26
15:42:01|38795.95
15:42:01|38797.49
15:42:02|38795.08
15:42:03|38794.85
15:42:04|38794.35
15:42:05|38794.35
15:42:07|38795.09
15:42:10|38796.18
15:42:11|38796.31
15:42:12|38796.31
15:42:12|38796.02
15:42:14|38795.78
15:42:15|38793.43
15:42:16|38793.25
15:42:17|38793.25
15:42:18|38793.05
15:42:19|38794.28
15:42:20|38794.77
15:42:21|38794.83
15:42:22|38794.82
15:42:23|38794.82
15:42:24|38793.79
15:42:25|38794.19
15:42:26|38794.19
15:42:27|38795.77
15:42:28|38795.65
15:42:29|38794.56
15:42:30|38794.43
15:42:31|38795.52
15:42:32|38795.28
15:42:33|38794.11
15:42:35|38794.62
15:42:36|38794.99
15:42:36|38794.99
15:42:37|38795.39
15:42:38|38794.43
15:42:40|38793.43
15:42:41|38792.52
15:42:42|38791.87
15:42:43|38792.9
15:42:44|38792.9
15:42:44|38792.11
15:42:46|38792.02
15:42:46|38791.5
15:42:48|38791.69
15:42:49|38792.26
15:42:50|38792.25
15:42:50|38793.15
15:42:52|38793.15
15:42:53|38794.48
15:42:54|38793.81
15:42:55|38793.25
15:42:56|38792.82
15:42:57|38792.82
15:42:57|38793.79
15:42:59|38793.79
15:43:00|38793.79
15:43:01|38792.73
15:43:01|38792.72
15:43:03|38796.74
15:43:04|38796.73
15:43:05|38796.17
15:43:07|38795.83
15:43:08|38795.83
15:43:10|38795.93
15:43:11|38795.93
15:43:11|38794.03
15:43:12|38795.13
15:43:13|38796.18
15:43:14|38795.98
15:43:15|38796.32
15:43:17|38796.19
15:43:17|38796.19
15:43:19|38796.41
15:43:19|38796.14
15:43:20|38795.02
15:43:22|38794.6
15:43:22|38794.14
15:43:24|38794.43
15:43:26|38794.14
15:43:27|38794.14
15:43:27|38794.15
15:43:28|38793.22
15:43:30|38792.38
15:43:30|38792.63
15:43:31|38792.
15:43:32|38792.88
15:43:33|38792.8
15:43:35|38792.36
15:43:36|38792.21
15:43:36|38792.21
15:43:37|38792.21
15:43:38|38792.21
15:43:40|38791.65
15:43:41|38793.43
15:43:42|38793.28
15:43:43|38793.16
15:43:44|38793.03
15:43:45|38792.82
15:43:46|38792.82
15:43:47|38792.69
15:43:48|38792.69
15:43:49|38792.69
15:43:51|38792.69
15:43:51|38792.69
15:43:53|38792.54
15:43:54|38792.54
15:43:54|38791.35
15:43:56|38793.54
15:43:57|38791.03
15:43:58|38791.49
15:43:59|38795.44
15:43:59|38795.44
15:44:00|38795.44
15:44:02|38794.97
15:44:03|38794.82
15:44:04|38794.09
15:44:05|38794.02
15:44:05|38793.74
15:44:08|38790.8
15:44:09|38791.27
15:44:09|38792.12
15:44:10|38790.64
15:44:11|38790.64
15:44:12|38790.54
15:44:14|38790.
15:44:15|38789.83
15:44:15|38789.91
15:44:16|38789.91
15:44:18|38790.19
15:44:18|38791.21
15:44:19|38791.21
15:44:20|38790.9
15:44:22|38791.46
15:44:22|38791.96
15:44:24|38791.96
15:44:25|38791.96
15:44:25|38791.1
15:44:27|38792.72
15:44:28|38793.74
15:44:29|38793.59
15:44:30|38789.2
15:44:31|38787.75
15:44:32|38788.
15:44:33|38789.04
15:44:34|38788.65
15:44:35|38788.75
15:44:36|38788.75
15:44:37|38790.18
15:44:37|38789.85
15:44:39|38790.6
15:44:40|38789.61
15:44:41|38789.61
15:44:42|38789.59
15:44:43|38789.58
15:44:44|38788.4
15:44:45|38789.61
15:44:46|38789.61
15:44:47|38788.74
15:44:48|38788.67
15:44:49|38788.12
15:44:50|38789.03
15:44:51|38787.96
15:44:52|38787.96
15:44:53|38787.32
15:44:54|38787.55
15:44:55|38787.46
15:44:56|38788.75
15:44:57|38788.75
15:44:58|38788.49
15:44:59|38790.18
15:45:00|38790.41
15:45:01|38791.38
15:45:02|38790.31
15:45:03|38791.89
15:45:05|38790.72
15:45:06|38790.64
15:45:06|38790.21
15:45:07|38788.58
15:45:09|38789.15
15:45:09|38790.43
15:45:11|38789.56
15:45:11|38790.55
15:45:12|38790.01
15:45:14|38790.48
15:45:14|38790.89
15:45:16|38790.89
15:45:16|38792.
15:45:17|38793.64
15:45:18|38794.37
15:45:20|38794.49
15:45:20|38795.27
15:45:22|38795.01
15:45:23|38795.01
15:45:24|38794.01
15:45:25|38794.27
15:45:26|38795.27
15:45:27|38794.01
15:45:28|38794.18
15:45:29|38794.25
15:45:30|38794.22
15:45:31|38794.28
15:45:32|38794.6
15:45:33|38794.12
15:45:34|38794.64
15:45:35|38795.21
15:45:36|38795.21
15:45:37|38794.72
15:45:38|38794.91
15:45:39|38794.21
15:45:40|38794.08
15:45:41|38794.05
15:45:42|38793.02
15:45:43|38794.24
15:45:44|38794.45
15:45:45|38794.99
15:45:46|38794.99
15:45:47|38794.99
15:45:48|38794.61
15:45:49|38794.31
15:45:50|38793.56
15:45:51|38794.31
15:45:53|38794.31
15:45:53|38794.32
15:45:54|38794.32
15:45:55|38794.32
15:45:56|38793.56
15:45:57|38793.85
15:45:58|38793.84
15:45:59|38793.84
15:46:00|38793.84
15:46:02|38795.08
15:46:02|38794.12
15:46:03|38794.55
15:46:04|38793.06
15:46:05|38793.96
15:46:06|38793.56
15:46:07|38792.78
15:46:09|38794.54
15:46:11|38793.1
15:46:11|38793.1
15:46:13|38793.1
15:46:14|38793.11
15:46:15|38793.11
15:46:16|38793.11
15:46:17|38793.43
15:46:19|38796.01
15:46:19|38796.25
15:46:21|38799.61
15:46:21|38801.22
15:46:23|38801.23
15:46:23|38800.49
15:46:25|38800.29
15:46:26|38800.9
15:46:27|38801.61
15:46:28|38800.35
15:46:29|38801.54
15:46:31|38801.62
15:46:31|38801.04
15:46:32|38801.82
15:46:33|38801.57
15:46:34|38801.58
15:46:35|38803.18
15:46:36|38804.24
15:46:37|38804.62
15:46:38|38805.82
15:46:39|38805.49
15:46:40|38805.97
15:46:41|38805.83
15:46:42|38805.78
15:46:43|38805.88
15:46:44|38804.69
15:46:46|38805.93
15:46:46|38807.86
15:46:48|38806.26
15:46:48|38807.2
15:46:49|38807.69
15:46:50|38806.38
15:46:51|38806.38
15:46:52|38804.97
15:46:53|38801.63
15:46:54|38804.34
15:46:55|38804.56
15:46:57|38804.52
15:46:57|38803.42
15:46:58|38801.67
15:46:59|38802.37
15:47:00|38798.23
15:47:01|38798.86
15:47:02|38799.35
15:47:03|38799.35
15:47:04|38801.36
15:47:06|38801.36
15:47:06|38802.62
15:47:07|38800.96
15:47:09|38801.17
15:47:09|38802.11
15:47:10|38802.79
15:47:12|38803.19
15:47:14|38803.29
15:47:15|38805.12
15:47:15|38804.97
15:47:17|38804.85
15:47:18|38804.86
15:47:19|38803.57
15:47:20|38803.59
15:47:21|38803.59
15:47:21|38805.1
15:47:23|38804.52
15:47:24|38805.25
15:47:25|38805.49
15:47:26|38805.08
15:47:27|38805.09
15:47:28|38805.34
15:47:29|38805.33
15:47:30|38805.33
15:47:31|38805.75
15:47:32|38806.16
15:47:33|38806.16
15:47:34|38806.28
15:47:35|38806.52
15:47:36|38806.83
15:47:37|38805.47
15:47:38|38806.67
15:47:39|38806.51
15:47:41|38805.98
15:47:41|38805.47
15:47:43|38802.56
15:47:44|38802.51
15:47:44|38802.35
15:47:45|38806.35
15:47:46|38805.53
15:47:47|38804.94
15:47:49|38805.17
15:47:49|38805.99
15:47:51|38807.66
15:47:52|38807.66
15:47:54|38807.79
15:47:55|38808.04
15:47:55|38808.74
15:47:56|38808.81
15:47:57|38808.74
15:47:59|38808.74
15:47:59|38808.74
15:48:00|38807.34
15:48:01|38812.81
15:48:03|38813.41
15:48:04|38813.53
15:48:05|38813.49
15:48:06|38813.49
15:48:06|38813.
15:48:07|38813.93
15:48:08|38813.24
15:48:09|38814.03
15:48:10|38814.04
15:48:11|38813.66
15:48:13|38816.
15:48:14|38815.93
15:48:15|38814.58
15:48:17|38815.65
15:48:17|38814.44
15:48:18|38815.13
15:48:20|38815.13
15:48:21|38815.12
15:48:21|38815.91
15:48:23|38815.06
15:48:24|38814.74
15:48:25|38816.21
15:48:26|38816.89
15:48:27|38815.38
15:48:27|38815.16
15:48:29|38816.17
15:48:30|38818.43
15:48:31|38820.94
15:48:32|38821.15
15:48:32|38825.92
15:48:34|38816.52
15:48:34|38816.51
15:48:35|38812.55
15:48:37|38816.21
15:48:38|38812.82
15:48:39|38812.1
15:48:40|38819.22
15:48:40|38817.88
15:48:42|38818.04
15:48:43|38817.72
15:48:44|38820.13
15:48:44|38818.56
15:48:46|38819.32
15:48:47|38819.71
15:48:48|38819.76
15:48:49|38820.52
15:48:49|38819.46
15:48:51|38821.09
15:48:52|38820.1
15:48:53|38822.
15:48:54|38820.53
15:48:55|38820.53
15:48:56|38821.5
15:48:57|38820.33
15:48:58|38819.96
15:48:59|38821.58
15:49:00|38820.37
15:49:01|38820.38
15:49:02|38820.64
15:49:03|38820.61
15:49:04|38820.
15:49:05|38820.58
15:49:06|38822.5
15:49:07|38819.84
15:49:08|38819.62
15:49:09|38819.1
15:49:10|38819.6
15:49:11|38819.6
15:49:13|38820.11
15:49:13|38820.27
15:49:14|38820.27
15:49:15|38820.27
15:49:16|38820.09
15:49:17|38818.62
15:49:19|38818.62
15:49:21|38819.38
15:49:21|38819.39
15:49:23|38820.
15:49:23|38820.
15:49:25|38821.13
15:49:26|38825.75
15:49:27|38824.43
15:49:28|38823.35
15:49:30|38823.33
15:49:31|38823.33
15:49:31|38824.29
15:49:32|38823.52
15:49:33|38823.61
15:49:35|38822.95
15:49:36|38823.19
15:49:37|38823.84
15:49:37|38823.97
15:49:39|38821.79
15:49:40|38822.46
15:49:40|38822.46
15:49:42|38822.46
15:49:42|38822.99
15:49:43|38823.84
15:49:45|38823.84
15:49:45|38822.84
15:49:46|38822.05
15:49:48|38823.82
15:49:48|38822.98
15:49:50|38820.48
15:49:50|38819.8
15:49:52|38820.33
15:49:52|38820.15
15:49:53|38820.14
15:49:54|38820.39
15:49:55|38820.39
15:49:56|38820.28
15:49:57|38821.89
15:49:58|38822.87
15:50:00|38821.74
15:50:00|38820.59
15:50:02|38822.29
15:50:02|38825.61
15:50:04|38825.61
15:50:04|38823.71
15:50:05|38824.06
15:50:06|38824.06
15:50:07|38823.84
15:50:09|38822.02
15:50:09|38821.45
15:50:10|38821.77
15:50:11|38819.68
15:50:13|38815.57
15:50:13|38815.86
15:50:15|38815.29
15:50:16|38814.81
15:50:17|38814.62
15:50:18|38813.03
15:50:19|38810.25
15:50:20|38808.88
15:50:21|38808.88
15:50:22|38808.89
15:50:23|38808.7
15:50:24|38808.63
15:50:25|38808.17
15:50:27|38809.34
15:50:27|38809.34
15:50:28|38809.62
15:50:30|38809.87
15:50:31|38809.87
15:50:31|38812.34
15:50:32|38812.35
15:50:34|38816.5
15:50:35|38815.62
15:50:35|38815.62
15:50:37|38815.75
15:50:37|38815.89
15:50:38|38815.89
15:50:40|38815.89
15:50:40|38813.64
15:50:41|38814.48
15:50:43|38812.55
15:50:44|38812.49
15:50:44|38812.58
15:50:45|38813.31
15:50:47|38813.31
15:50:47|38813.07
15:50:48|38813.07
15:50:50|38813.07
15:50:51|38815.38
15:50:52|38814.48
15:50:53|38814.03
15:50:54|38814.07
15:50:55|38814.07
15:50:56|38814.07
15:50:57|38814.07
15:50:58|38813.95
15:50:59|38813.37
15:50:59|38812.
15:51:00|38812.
15:51:02|38812.
15:51:02|38808.88
15:51:04|38809.07
15:51:04|38809.48
15:51:06|38810.44
15:51:08|38811.7
15:51:09|38812.8
15:51:10|38814.2
15:51:11|38814.7
15:51:12|38814.88
15:51:13|38814.35
15:51:15|38814.23
15:51:16|38814.34
15:51:17|38814.34
15:51:18|38814.21
15:51:18|38815.13
15:51:20|38815.65
15:51:21|38817.13
15:51:22|38816.72
15:51:23|38817.92
15:51:24|38817.21
15:51:25|38817.87
15:51:26|38815.66
15:51:27|38816.6
15:51:28|38815.65
15:51:29|38815.67
15:51:31|38816.09
15:51:31|38816.09
15:51:32|38815.43
15:51:33|38815.37
15:51:34|38816.12
15:51:36|38815.46
15:51:37|38816.07
15:51:38|38815.5
15:51:38|38815.81
15:51:40|38816.07
15:51:40|38815.84
15:51:41|38816.08
15:51:42|38815.07
15:51:44|38814.99
15:51:45|38813.67
15:51:46|38812.5
15:51:46|38812.51
15:51:47|38811.43
15:51:49|38810.5
15:51:50|38809.51
15:51:50|38809.65
15:51:52|38809.39
15:51:53|38808.87
15:51:54|38808.2
15:51:54|38808.91
15:51:55|38809.08
15:51:57|38809.08
15:51:57|38819.53
15:51:59|38822.23
15:51:59|38824.51
15:52:01|38821.09
15:52:01|38819.27
15:52:03|38819.71
15:52:03|38820.9
15:52:04|38820.48
15:52:06|38820.05
15:52:08|38819.27
15:52:08|38819.27
15:52:09|38819.39
15:52:10|38819.25
15:52:11|38820.2
15:52:12|38820.22
15:52:14|38821.35
15:52:15|38821.35
15:52:15|38821.01
15:52:16|38821.33
15:52:17|38821.62
15:52:19|38820.51
15:52:20|38822.56
15:52:21|38822.73
15:52:22|38823.07
15:52:22|38822.97
15:52:24|38820.4
15:52:24|38820.27
15:52:26|38819.44
15:52:27|38819.67
15:52:28|38819.58
15:52:29|38819.58
15:52:30|38819.58
15:52:31|38819.85
15:52:32|38819.38
15:52:33|38817.94
15:52:35|38818.13
15:52:36|38827.34
15:52:37|38827.12
15:52:38|38823.58
15:52:38|38824.08
15:52:40|38824.84
15:52:41|38825.26
15:52:42|38824.64
15:52:43|38824.95
15:52:44|38824.7
15:52:45|38825.
15:52:46|38824.58
15:52:47|38826.62
15:52:48|38823.51
15:52:49|38824.34
15:52:50|38824.31
15:52:51|38824.14
15:52:52|38824.28
15:52:54|38824.22
15:52:54|38824.62
15:52:55|38826.18
15:52:57|38826.47
15:52:58|38826.17
15:52:58|38828.64
15:52:59|38827.98
15:53:00|38828.92
15:53:02|38828.89
15:53:02|38827.08
15:53:03|38829.23
15:53:04|38829.04
15:53:05|38828.78
15:53:07|38828.
15:53:08|38828.
15:53:09|38828.71
15:53:09|38828.48
15:53:10|38828.8
15:53:11|38828.68
15:53:12|38828.8
15:53:14|38829.03
15:53:14|38828.92
15:53:17|38828.68
15:53:18|38828.93
15:53:18|38828.93
15:53:19|38840.06
15:53:22|38842.63
15:53:22|38844.2
15:53:24|38846.36
15:53:25|38848.22
15:53:25|38850.86
15:53:27|38851.61
15:53:28|38851.89
15:53:30|38851.93
15:53:31|38852.16
15:53:32|38853.32
15:53:33|38855.93
15:53:34|38856.05
15:53:34|38854.88
15:53:36|38856.54
15:53:37|38854.03
15:53:38|38855.26
15:53:39|38853.99
15:53:40|38853.16
15:53:41|38852.14
15:53:42|38853.17
15:53:43|38852.66
15:53:44|38852.66
15:53:45|38852.96
15:53:46|38852.66
15:53:47|38851.28
15:53:48|38851.63
15:53:49|38851.79
15:53:50|38851.46
15:53:51|38851.46
15:53:52|38849.7
15:53:53|38849.13
15:53:54|38848.29
15:53:55|38848.71
15:53:56|38849.14
15:53:57|38849.6
15:53:58|38848.43
15:53:59|38848.02
15:54:00|38845.97
15:54:02|38849.82
15:54:02|38847.58
15:54:03|38848.4
15:54:04|38848.71
15:54:05|38849.61
15:54:06|38849.7
15:54:07|38849.06
15:54:08|38852.08
15:54:09|38851.89
15:54:10|38851.14
15:54:11|38850.55
15:54:12|38853.91
15:54:13|38852.39
15:54:14|38851.64
15:54:15|38852.
15:54:17|38851.54
15:54:19|38850.87
15:54:20|38852.71
15:54:21|38852.4
15:54:22|38852.4
15:54:22|38851.88
15:54:23|38851.76
15:54:24|38851.33
15:54:26|38853.99
15:54:27|38851.85
15:54:28|38851.73
15:54:28|38851.61
15:54:30|38852.03
15:54:30|38852.28
15:54:31|38851.76
15:54:33|38851.03
15:54:33|38851.61
15:54:35|38851.53
15:54:36|38851.61
15:54:37|38851.61
15:54:38|38850.76
15:54:39|38850.76
15:54:41|38850.76
15:54:42|38851.07
15:54:43|38850.91
15:54:43|38850.91
15:54:44|38850.91
15:54:45|38850.91
15:54:46|38850.66
15:54:48|38849.71
15:54:49|38850.33
15:54:49|38850.74
15:54:51|38850.72
15:54:51|38850.86
15:54:52|38850.91
15:54:53|38850.74
15:54:55|38850.02
15:54:55|38849.99
15:54:56|38850.05
15:54:58|38847.04
15:54:58|38847.04
15:54:59|38848.68
15:55:00|38848.4
15:55:01|38849.46
15:55:03|38850.12
15:55:04|38849.95
15:55:05|38851.22
15:55:06|38849.83
15:55:06|38848.47
15:55:08|38849.83
15:55:09|38849.83
15:55:09|38851.66
15:55:11|38851.66
15:55:12|38850.59
15:55:13|38851.37
15:55:14|38848.1
15:55:15|38847.51
15:55:16|38847.22
15:55:17|38847.29
15:55:18|38847.01
15:55:20|38843.31
15:55:20|38843.85
15:55:22|38844.61
15:55:22|38844.61
15:55:24|38843.09
15:55:25|38843.88
15:55:26|38838.67
15:55:27|38839.53
15:55:28|38842.88
15:55:29|38841.9
15:55:30|38843.02
15:55:31|38842.3
15:55:32|38841.85
15:55:33|38841.85
15:55:34|38842.55
15:55:35|38840.14
15:55:36|38839.31
15:55:37|38840.7
15:55:38|38841.06
15:55:39|38840.13
15:55:40|38838.46
15:55:41|38839.18
15:55:42|38839.22
15:55:43|38839.3
15:55:44|38833.99
15:55:45|38834.12
15:55:46|38834.21
15:55:47|38833.19
15:55:48|38834.16
15:55:49|38836.89
15:55:50|38836.88
15:55:51|38836.88
15:55:53|38838.9
15:55:53|38839.72
15:55:54|38840.41
15:55:55|38840.3
15:55:56|38840.29
15:55:57|38840.21
15:55:58|38838.74
15:55:59|38838.46
15:56:01|38835.53
15:56:02|38836.33
15:56:02|38836.86
15:56:03|38837.15
15:56:04|38837.15
15:56:05|38837.33
15:56:06|38837.74
15:56:07|38839.58
15:56:08|38839.68
15:56:09|38842.01
15:56:10|38842.42
15:56:11|38843.96
15:56:12|38842.48
15:56:13|38843.96
15:56:15|38842.89
15:56:15|38842.77
15:56:16|38843.47
15:56:18|38842.45
15:56:19|38842.45
15:56:20|38843.01
15:56:22|38842.45
15:56:23|38839.6
15:56:24|38839.8
15:56:24|38838.58
15:56:25|38839.51
15:56:27|38838.99
15:56:27|38838.79
15:56:28|38836.76
15:56:29|38837.1
15:56:31|38837.77
15:56:31|38837.76
15:56:33|38838.24
15:56:33|38836.76
15:56:35|38834.81
15:56:36|38835.7
15:56:37|38836.42
15:56:38|38834.15
15:56:39|38835.01
15:56:40|38835.04
15:56:41|38833.98
15:56:42|38836.09
15:56:43|38836.04
15:56:45|38836.03
15:56:45|38835.88
15:56:46|38834.43
15:56:47|38835.82
15:56:48|38836.15
15:56:49|38837.76
15:56:51|38837.76
15:56:52|38836.68
15:56:52|38836.15
15:56:53|38836.97
15:56:55|38837.31
15:56:55|38836.7
15:56:57|38837.24
15:56:57|38837.24
15:56:58|38837.24
15:56:59|38836.8
15:57:00|38836.7
15:57:02|38837.85
15:57:02|38837.09
15:57:03|38837.72
15:57:04|38836.57
15:57:05|38837.73
15:57:06|38836.57
15:57:07|38836.57
15:57:08|38837.01
15:57:09|38836.57
15:57:10|38836.57
15:57:11|38837.
15:57:12|38837.14
15:57:13|38837.99
15:57:14|38836.2
15:57:15|38837.25
15:57:16|38838.08
15:57:18|38839.27
15:57:18|38839.08
15:57:20|38838.26
15:57:22|38838.
15:57:22|38842.51
15:57:24|38842.51
15:57:24|38842.54
15:57:26|38844.7
15:57:27|38843.96
15:57:27|38842.19
15:57:30|38841.76
15:57:30|38841.39
15:57:32|38840.58
15:57:33|38840.44
15:57:34|38840.49
15:57:35|38841.25
15:57:36|38839.28
15:57:37|38839.55
15:57:38|38840.64
15:57:39|38838.42
15:57:40|38839.48
15:57:41|38839.81
15:57:42|38839.81
15:57:43|38838.46
15:57:45|38839.91
15:57:46|38839.27
15:57:47|38844.49
15:57:48|38845.32
15:57:49|38844.93
15:57:50|38845.07
15:57:51|38845.07
15:57:53|38845.07
15:57:53|38845.05
15:57:55|38844.88
15:57:55|38845.07
15:57:56|38844.39
15:57:58|38845.2
15:57:58|38844.39
15:58:00|38843.78
15:58:01|38844.76
15:58:01|38844.76
15:58:02|38845.03
15:58:04|38843.92
15:58:05|38844.88
15:58:05|38842.28
15:58:06|38843.16
15:58:08|38843.46
15:58:09|38843.45
15:58:10|38844.94
15:58:11|38842.74
15:58:11|38842.81
15:58:13|38842.81
15:58:14|38842.91
15:58:15|38842.93
15:58:16|38843.17
15:58:17|38843.17
15:58:18|38843.18
15:58:19|38843.17
15:58:20|38843.17
15:58:22|38843.5
15:58:22|38845.47
15:58:23|38845.47
15:58:25|38845.06
15:58:26|38844.23
15:58:27|38844.02
15:58:27|38843.83
15:58:29|38843.83
15:58:30|38844.47
15:58:31|38844.25
15:58:32|38844.25
15:58:33|38845.47
15:58:34|38843.15
15:58:35|38843.53
15:58:36|38843.88
15:58:37|38843.76
15:58:38|38843.76
15:58:39|38843.75
15:58:40|38843.76
15:58:41|38844.15
15:58:42|38843.32
15:58:43|38843.74
15:58:44|38843.73
15:58:45|38843.74
15:58:46|38843.73
15:58:47|38842.79
15:58:48|38842.67
15:58:49|38842.67
15:58:50|38842.67
15:58:51|38844.26
15:58:52|38844.39
15:58:53|38845.41
15:58:54|38845.41
15:58:55|38845.41
15:58:56|38841.26
15:58:58|38843.78
15:58:58|38843.78
15:58:59|38842.58
15:59:01|38842.59
15:59:01|38842.73
15:59:03|38845.11
15:59:03|38845.41
15:59:05|38843.25
15:59:06|38843.25
15:59:06|38843.26
15:59:08|38844.2
15:59:08|38844.2
15:59:09|38844.05
15:59:10|38841.79
15:59:12|38843.02
15:59:13|38840.71
15:59:14|38840.71
15:59:15|38841.08
15:59:16|38842.48
15:59:17|38841.55
15:59:18|38841.55
15:59:18|38841.58
15:59:19|38841.07
15:59:20|38839.95
15:59:23|38839.95
15:59:24|38839.94
15:59:25|38839.34
15:59:26|38840.2
15:59:27|38841.02
15:59:28|38839.76
15:59:29|38840.4
15:59:30|38839.52
15:59:30|38840.12
15:59:32|38839.99
15:59:33|38839.76
15:59:34|38839.52
15:59:35|38841.02
15:59:36|38840.04
15:59:37|38840.16
15:59:38|38846.26
15:59:39|38846.08
15:59:40|38845.88
15:59:42|38844.67
15:59:42|38843.51
15:59:44|38844.
15:59:45|38841.49
15:59:46|38841.61
15:59:47|38841.61
15:59:48|38842.36
15:59:50|38841.26
15:59:51|38841.31
15:59:51|38842.89
15:59:53|38839.13
15:59:53|38838.63
15:59:55|38839.99
15:59:56|38838.91
15:59:57|38838.64
15:59:58|38838.88
15:59:58|38839.28
16:00:01|38835.16
16:00:01|38832.2
16:00:02|38832.36
16:00:04|38834.35
16:00:04|38835.87
16:00:06|38835.87
16:00:06|38833.43
16:00:08|38832.04
16:00:08|38832.93
16:00:10|38832.32
16:00:11|38831.77
16:00:11|38831.41
16:00:13|38830.
16:00:13|38831.52
16:00:14|38831.38
16:00:16|38831.36
16:00:16|38831.37
16:00:17|38831.37
16:00:18|38831.37
16:00:19|38831.37
16:00:21|38831.49
16:00:21|38832.2
16:00:23|38830.65
16:00:25|38832.37
16:00:26|38832.37
16:00:27|38832.01
16:00:28|38828.42
16:00:29|38829.52
16:00:30|38829.3
16:00:31|38828.07
16:00:32|38828.52
16:00:33|38828.69
16:00:35|38825.64
16:00:35|38827.18
16:00:36|38825.79
16:00:37|38827.62
16:00:39|38826.82
16:00:39|38827.72
16:00:40|38827.62
16:00:41|38828.49
16:00:43|38827.63
16:00:44|38827.66
16:00:45|38826.27
16:00:45|38826.27
16:00:46|38826.75
16:00:48|38826.12
16:00:49|38825.8
16:00:50|38823.96
16:00:51|38823.8
16:00:52|38826.28
16:00:53|38824.99
16:00:54|38823.81
16:00:55|38826.11
16:00:56|38824.06
16:00:57|38827.32
16:00:58|38824.11
16:00:59|38826.09
16:01:00|38826.07
16:01:01|38826.2
16:01:02|38831.
16:01:03|38830.
16:01:04|38831.75
16:01:05|38830.99
16:01:06|38829.06
16:01:07|38829.95
16:01:08|38830.76
16:01:09|38832.
16:01:10|38832.74
16:01:11|38831.87
16:01:12|38832.97
16:01:13|38832.73
16:01:14|38829.52
16:01:15|38830.
16:01:16|38830.
16:01:17|38830.
16:01:18|38830.53
16:01:19|38830.52
16:01:20|38831.47
16:01:21|38833.33
16:01:22|38831.54
16:01:23|38831.66
16:01:25|38831.66
16:01:26|38831.66
16:01:28|38831.67
16:01:29|38831.12
16:01:30|38831.83
16:01:31|38831.66
16:01:32|38831.66
16:01:33|38832.65
16:01:35|38831.46
16:01:35|38831.75
16:01:37|38835.76
16:01:37|38837.
16:01:39|38837.02
16:01:40|38834.98
16:01:41|38835.09
16:01:42|38838.46
16:01:43|38837.3
16:01:44|38838.05
16:01:45|38837.69
16:01:45|38836.68
16:01:47|38835.89
16:01:48|38838.58
16:01:49|38839.83
16:01:50|38837.46
16:01:51|38837.46
16:01:51|38837.59
16:01:53|38836.74
16:01:53|38835.64
16:01:55|38835.87
16:01:56|38835.34
16:01:56|38835.6
16:01:58|38834.93
16:01:59|38834.55
16:02:00|38834.31
16:02:01|38833.83
16:02:02|38833.83
16:02:03|38833.83
16:02:04|38833.88
16:02:05|38835.89
16:02:06|38835.19
16:02:07|38836.
16:02:08|38835.06
16:02:09|38834.47
16:02:10|38836.02
16:02:11|38834.34
16:02:12|38835.05
16:02:13|38835.06
16:02:14|38835.06
16:02:15|38835.06
16:02:16|38835.06
16:02:17|38835.06
16:02:18|38836.43
16:02:19|38834.58
16:02:20|38834.95
16:02:21|38835.59
16:02:22|38835.59
16:02:23|38835.59
16:02:24|38835.43
16:02:26|38837.02
16:02:27|38835.7
16:02:29|38836.19
16:02:30|38836.31
16:02:31|38836.3
16:02:32|38837.39
16:02:33|38836.54
16:02:34|38832.09
16:02:35|38832.24
16:02:36|38831.71
16:02:38|38832.81
16:02:39|38832.39
16:02:40|38832.55
16:02:41|38834.6
16:02:42|38832.41
16:02:42|38832.99
16:02:43|38833.25
16:02:45|38832.85
16:02:47|38835.51
16:02:47|38835.58
16:02:49|38838.
16:02:51|38837.05
16:02:52|38837.05
16:02:53|38841.08
16:02:54|38842.42
16:02:55|38842.04
16:02:57|38841.32
16:02:58|38840.47
16:02:59|38840.46
16:02:59|38840.47
16:03:01|38839.39
16:03:02|38840.46
16:03:03|38840.21
16:03:04|38840.08
16:03:05|38841.17
16:03:06|38841.4
16:03:07|38841.88
16:03:09|38840.87
16:03:09|38840.09
16:03:11|38840.36
16:03:12|38838.7
16:03:12|38839.01
16:03:13|38839.
16:03:15|38839.42
16:03:16|38839.83
16:03:17|38839.51
16:03:18|38838.5
16:03:19|38833.24
16:03:21|38834.27
16:03:22|38833.77
16:03:22|38829.37
16:03:24|38831.27
16:03:24|38830.57
16:03:26|38830.17
16:03:27|38830.75
16:03:28|38831.25
16:03:29|38831.74
16:03:30|38827.8
16:03:32|38827.3
16:03:33|38827.46
16:03:33|38825.64
16:03:35|38827.32
16:03:36|38820.67
16:03:37|38816.
16:03:39|38816.72
16:03:39|38817.32
16:03:41|38817.44
16:03:42|38815.45
16:03:42|38815.96
16:03:43|38812.01
16:03:45|38811.48
16:03:46|38812.74
16:03:47|38812.73
16:03:48|38813.13
16:03:49|38813.76
16:03:50|38813.15
16:03:51|38813.44
16:03:52|38815.55
16:03:53|38814.72
16:03:54|38814.58
16:03:55|38814.57
16:03:56|38812.79
16:03:57|38813.67
16:03:58|38813.28
16:03:59|38814.4
16:04:00|38814.71
16:04:02|38816.16
16:04:03|38815.23
16:04:04|38813.9
16:04:05|38811.66
16:04:06|38812.46
16:04:07|38813.05
16:04:09|38812.78
16:04:09|38812.76
16:04:11|38812.63
16:04:12|38812.33
16:04:13|38813.19
16:04:13|38812.43
16:04:15|38813.14
16:04:16|38812.03
16:04:17|38812.03
16:04:18|38812.03
16:04:18|38812.85
16:04:20|38812.78
16:04:21|38813.33
16:04:22|38812.66
16:04:23|38816.3
16:04:24|38815.35
16:04:25|38815.61
16:04:26|38815.91
16:04:27|38816.36
16:04:28|38816.37
16:04:29|38813.64
16:04:30|38813.38
16:04:31|38813.38
16:04:32|38813.38
16:04:33|38814.26
16:04:34|38813.14
16:04:35|38813.88
16:04:36|38813.65
16:04:37|38813.65
16:04:38|38812.75
16:04:40|38812.03
16:04:40|38810.97
16:04:41|38812.23
16:04:43|38812.03
16:04:43|38812.57
16:04:45|38812.99
16:04:45|38812.
16:04:47|38814.82
16:04:48|38811.77
16:04:49|38813.71
16:04:50|38813.71
16:04:51|38814.26
16:04:52|38813.24
16:04:53|38813.24
16:04:54|38812.56
16:04:56|38813.24
16:04:57|38815.35
16:04:57|38814.53
16:04:58|38813.76
16:05:00|38814.12
16:05:02|38816.24
16:05:02|38818.02
16:05:04|38817.05
16:05:04|38817.76
16:05:05|38817.62
16:05:06|38818.55
16:05:08|38818.17
16:05:08|38819.26
16:05:10|38818.87
16:05:11|38820.21
16:05:12|38819.22
16:05:14|38819.27
16:05:15|38822.26
16:05:15|38821.78
16:05:16|38821.5
16:05:18|38824.55
16:05:18|38827.59
16:05:19|38826.05
16:05:21|38826.83
16:05:22|38825.36
16:05:22|38824.32
16:05:23|38823.95
16:05:24|38823.87
16:05:25|38823.87
16:05:27|38823.6
16:05:28|38823.6
16:05:28|38823.15
16:05:30|38823.03
16:05:31|38823.89
16:05:31|38824.38
16:05:33|38824.36
16:05:33|38823.19
16:05:34|38824.88
16:05:35|38824.98
16:05:36|38824.25
16:05:38|38824.31
16:05:39|38824.58
16:05:40|38824.58
16:05:41|38825.11
16:05:42|38825.23
16:05:43|38824.5
16:05:44|38823.07
16:05:45|38824.45
16:05:46|38826.79
16:05:47|38828.75
16:05:48|38831.76
16:05:49|38832.49
16:05:50|38831.3
16:05:51|38832.52
16:05:53|38833.06
16:05:53|38832.68
16:05:55|38832.38
16:05:56|38832.81
16:05:56|38831.67
16:05:57|38832.34
16:05:59|38832.15
16:06:00|38832.44
16:06:00|38833.16
16:06:01|38831.71
16:06:02|38825.64
16:06:03|38827.05
16:06:05|38827.41
16:06:05|38824.97
16:06:06|38825.49
16:06:08|38825.02
16:06:08|38824.5
16:06:10|38824.13
16:06:12|38827.02
16:06:13|38826.79
16:06:14|38825.85
16:06:16|38827.17
16:06:16|38829.78
16:06:18|38829.69
16:06:19|38829.54
16:06:20|38831.69
16:06:21|38831.83
16:06:23|38832.35
16:06:23|38831.99
16:06:24|38831.36
16:06:26|38831.89
16:06:26|38828.64
16:06:27|38828.3
16:06:29|38827.3
16:06:29|38826.62
16:06:31|38826.75
16:06:31|38826.26
16:06:32|38826.26
16:06:33|38828.64
16:06:34|38828.01
16:06:36|38828.84
16:06:36|38829.35
16:06:38|38829.38
16:06:38|38828.
16:06:40|38827.2
16:06:41|38827.09
16:06:42|38827.85
16:06:42|38827.81
16:06:43|38827.22
16:06:45|38826.32
16:06:46|38827.57
16:06:46|38827.53
16:06:48|38828.09
16:06:49|38826.18
16:06:50|38826.84
16:06:51|38826.61
16:06:52|38825.8
16:06:53|38827.15
16:06:54|38826.94
16:06:55|38826.94
16:06:56|38826.94
16:06:57|38825.79
16:06:58|38826.75
16:06:59|38824.97
16:07:00|38825.9
16:07:01|38826.5
16:07:02|38825.24
16:07:04|38827.31
16:07:05|38827.46
16:07:05|38826.99
16:07:06|38826.99
16:07:07|38826.26
16:07:09|38826.13
16:07:09|38827.31
16:07:10|38827.46
16:07:12|38827.38
16:07:13|38827.38
16:07:13|38827.38
16:07:15|38827.46
16:07:16|38827.46
16:07:17|38827.46
16:07:18|38827.31
16:07:19|38826.58
16:07:20|38826.58
16:07:21|38826.31
16:07:22|38824.63
16:07:23|38824.14
16:07:24|38824.
16:07:26|38824.62
16:07:26|38824.85
16:07:27|38824.5
16:07:28|38824.6
16:07:29|38824.13
16:07:30|38824.13
16:07:31|38828.2
16:07:32|38828.09
16:07:33|38827.57
16:07:34|38828.51
16:07:35|38826.96
16:07:36|38826.95
16:07:37|38828.46
16:07:38|38828.61
16:07:39|38826.49
16:07:41|38825.62
16:07:41|38827.08
16:07:42|38826.08
16:07:43|38825.32
16:07:44|38825.58
16:07:45|38825.45
16:07:47|38825.78
16:07:48|38825.37
16:07:49|38826.
16:07:50|38825.67
16:07:51|38827.31
16:07:52|38827.99
16:07:53|38827.34
16:07:54|38826.8
16:07:55|38827.64
16:07:56|38828.2
16:07:57|38827.54
16:07:58|38827.15
16:07:59|38826.63
16:08:00|38826.46
16:08:01|38827.76
16:08:02|38827.76
16:08:04|38828.18
16:08:04|38828.51
16:08:05|38827.83
16:08:06|38827.47
16:08:07|38827.44
16:08:09|38827.31
16:08:09|38828.16
16:08:11|38828.88
16:08:11|38828.88
16:08:13|38828.88
16:08:15|38828.88
16:08:16|38828.88
16:08:16|38828.89
16:08:18|38831.99
16:08:19|38831.8
16:08:20|38830.93
16:08:21|38831.07
16:08:21|38829.26
16:08:23|38829.84
16:08:23|38829.84
16:08:24|38829.69
16:08:26|38829.86
16:08:27|38827.09
16:08:28|38827.09
16:08:29|38829.08
16:08:30|38828.31
16:08:32|38828.32
16:08:33|38828.02
16:08:34|38828.58
16:08:35|38828.58
16:08:36|38829.28
16:08:37|38828.59
16:08:38|38830.
16:08:39|38830.19
16:08:40|38830.44
16:08:41|38830.55
16:08:43|38830.55
16:08:44|38828.7
16:08:44|38828.32
16:08:45|38828.45
16:08:46|38830.26
16:08:48|38831.13
16:08:49|38831.2
16:08:49|38831.41
16:08:50|38830.86
16:08:52|38830.86
16:08:53|38831.13
16:08:54|38830.
16:08:54|38830.02
16:08:56|38830.48
16:08:57|38830.29
16:08:57|38830.35
16:08:58|38829.76
16:09:00|38829.64
16:09:01|38831.13
16:09:02|38831.37
16:09:02|38832.26
16:09:04|38832.33
16:09:05|38831.52
16:09:06|38831.58
16:09:07|38831.04
16:09:08|38830.94
16:09:09|38832.46
16:09:10|38832.46
16:09:11|38832.46
16:09:12|38832.57
16:09:14|38832.09
16:09:15|38832.58
16:09:17|38831.18
16:09:18|38828.98
16:09:19|38829.46
16:09:20|38829.46
16:09:21|38829.61
16:09:22|38829.6
16:09:23|38830.79
16:09:25|38829.62
16:09:26|38828.35
16:09:26|38828.65
16:09:28|38828.65
16:09:28|38826.24
16:09:30|38827.29
16:09:30|38828.41
16:09:32|38828.41
16:09:33|38828.41
16:09:34|38827.29
16:09:35|38825.81
16:09:36|38824.97
16:09:37|38825.61
16:09:38|38823.32
16:09:39|38823.3
16:09:40|38822.89
16:09:41|38823.3
16:09:42|38823.68
16:09:43|38824.36
16:09:44|38824.5
16:09:45|38826.28
16:09:47|38827.16
16:09:47|38827.15
16:09:48|38830.3
16:09:50|38830.32
16:09:50|38831.76
16:09:52|38831.13
16:09:53|38830.74
16:09:55|38830.24
16:09:55|38829.77
16:09:56|38831.
16:09:58|38829.11
16:09:59|38829.8
16:10:00|38830.41
16:10:01|38830.66
16:10:02|38829.35
16:10:03|38828.35
16:10:04|38828.31
16:10:05|38828.21
16:10:06|38827.84
16:10:07|38825.13
16:10:08|38825.94
16:10:09|38824.24
16:10:10|38825.4
16:10:11|38825.39
16:10:12|38825.39
16:10:13|38825.4
16:10:14|38825.7
16:10:16|38825.54
16:10:17|38825.56
16:10:18|38825.5
16:10:19|38825.5
16:10:20|38825.57
16:10:22|38825.69
16:10:22|38825.08
16:10:24|38825.37
16:10:26|38826.23
16:10:26|38824.15
16:10:28|38825.97
16:10:28|38824.96
16:10:30|38823.23
16:10:30|38824.54
16:10:31|38823.96
16:10:33|38822.89
16:10:33|38824.72
16:10:34|38823.83
16:10:35|38824.16
16:10:36|38823.9
16:10:37|38824.88
16:10:38|38824.88
16:10:39|38824.88
16:10:40|38824.88
16:10:42|38822.75
16:10:42|38823.73
16:10:43|38823.61
16:10:44|38823.73
16:10:46|38822.62
16:10:46|38823.38
16:10:47|38825.08
16:10:49|38824.63
16:10:49|38824.63
16:10:50|38824.63
16:10:51|38824.78
16:10:53|38824.78
16:10:54|38825.06
16:10:55|38825.06
16:10:55|38824.35
16:10:57|38825.08
16:10:58|38825.07
16:10:59|38824.69
16:11:00|38822.51
16:11:01|38823.63
16:11:03|38822.09
16:11:04|38822.34
16:11:04|38822.35
16:11:05|38822.35
16:11:07|38823.04
16:11:07|38822.88
16:11:08|38822.88
16:11:10|38823.25
16:11:11|38823.38
16:11:12|38823.37
16:11:12|38819.37
16:11:14|38816.
16:11:15|38817.46
16:11:16|38816.09
16:11:17|38816.29
16:11:18|38816.77
16:11:20|38816.9
16:11:21|38816.77
16:11:22|38817.8
16:11:23|38818.38
16:11:24|38817.98
16:11:24|38818.07
16:11:27|38816.21
16:11:28|38815.62
16:11:29|38811.8
16:11:29|38813.12
16:11:31|38812.85
16:11:31|38812.73
16:11:33|38813.91
16:11:33|38813.04
16:11:34|38813.77
16:11:35|38814.09
16:11:36|38813.57
16:11:38|38813.82
16:11:38|38814.08
16:11:40|38814.37
16:11:41|38815.05
16:11:41|38815.36
16:11:43|38815.17
16:11:44|38814.79
16:11:45|38814.72
16:11:46|38814.58
16:11:48|38814.18
16:11:49|38813.64
16:11:49|38812.38
16:11:50|38812.38
16:11:51|38812.88
16:11:54|38813.03
16:11:55|38812.32
16:11:55|38813.47
16:11:57|38813.19
16:11:58|38813.58
16:11:58|38813.75
16:12:00|38813.74
16:12:00|38812.83
16:12:01|38813.47
16:12:03|38813.73
16:12:04|38813.71
16:12:05|38812.88
16:12:06|38813.29
16:12:07|38814.69
16:12:08|38813.89
16:12:09|38813.94
16:12:10|38813.63
16:12:11|38813.16
16:12:12|38813.22
16:12:13|38812.
16:12:13|38811.01
16:12:14|38811.04
16:12:17|38811.98
16:12:18|38810.56
16:12:19|38809.77
16:12:21|38810.9
16:12:22|38810.64
16:12:23|38810.64
16:12:24|38810.2
16:12:25|38810.2
16:12:26|38810.36
16:12:28|38810.49
16:12:29|38810.8
16:12:29|38810.68
16:12:30|38811.31
16:12:32|38810.68
16:12:33|38811.18
16:12:34|38811.05
16:12:35|38811.05
16:12:35|38810.47
16:12:38|38811.36
16:12:39|38811.36
16:12:39|38811.36
16:12:40|38810.65
16:12:41|38810.52
16:12:43|38810.52
16:12:43|38809.42
16:12:44|38808.43
16:12:46|38807.77
16:12:47|38808.34
16:12:47|38808.34
16:12:49|38808.59
16:12:49|38808.75
16:12:50|38808.75
16:12:52|38807.91
16:12:52|38813.17
16:12:54|38811.35
16:12:56|38812.17
16:12:57|38811.75
16:12:58|38811.36
16:12:59|38809.05
16:13:00|38809.3
16:13:01|38808.18
16:13:02|38807.89
16:13:04|38808.15
16:13:05|38808.38
16:13:06|38807.35
16:13:06|38807.35
16:13:08|38808.66
16:13:09|38809.23
16:13:10|38809.23
16:13:11|38809.67
16:13:12|38811.07
16:13:13|38811.04
16:13:14|38810.65
16:13:15|38810.28
16:13:16|38809.6
16:13:18|38809.74
16:13:18|38810.4
16:13:19|38810.86
16:13:21|38809.15
16:13:22|38815.38
16:13:22|38816.65
16:13:24|38816.65
16:13:25|38815.3
16:13:26|38815.39
16:13:26|38814.35
16:13:27|38814.57
16:13:29|38813.84
16:13:30|38815.11
16:13:31|38815.4
16:13:32|38815.9
16:13:33|38815.94
16:13:34|38815.06
16:13:35|38816.55
16:13:36|38815.42
16:13:37|38817.33
16:13:38|38817.73
16:13:39|38817.58
16:13:40|38818.67
16:13:41|38819.11
16:13:42|38818.07
16:13:43|38816.77
16:13:45|38815.2
16:13:46|38816.02
16:13:46|38815.63
16:13:48|38816.65
16:13:49|38816.75
16:13:50|38816.86
16:13:52|38816.51
16:13:53|38817.04
16:13:54|38816.84
16:13:55|38819.39
16:13:56|38817.67
16:13:58|38818.95
16:13:59|38817.94
16:13:59|38818.03
16:14:01|38817.6
16:14:02|38818.51
16:14:03|38818.51
16:14:04|38818.32
16:14:04|38818.33
16:14:06|38817.65
16:14:06|38817.94
16:14:08|38818.18
16:14:09|38816.89
16:14:10|38815.1
16:14:10|38814.13
16:14:12|38814.92
16:14:12|38814.84
16:14:14|38816.65
16:14:14|38815.93
16:14:15|38815.84
16:14:17|38815.95
16:14:18|38818.11
16:14:19|38818.11
16:14:21|38817.87
16:14:22|38817.87
16:14:22|38817.7
16:14:24|38817.24
16:14:25|38816.77
16:14:25|38818.1
16:14:26|38817.93
16:14:27|38816.72
16:14:29|38818.26
16:14:29|38818.13
16:14:31|38817.34
16:14:31|38814.82
16:14:33|38814.38
16:14:33|38814.18
16:14:35|38813.75
16:14:36|38813.25
16:14:37|38814.62
16:14:38|38814.35
16:14:39|38813.96
16:14:40|38811.93
16:14:41|38811.45
16:14:42|38811.18
16:14:43|38811.46
16:14:44|38811.85
16:14:45|38811.24
16:14:45|38811.99
16:14:47|38810.8
16:14:48|38810.8
16:14:49|38812.99
16:14:50|38812.66
16:14:51|38812.23
16:14:52|38811.84
16:14:53|38810.83
16:14:54|38811.03
16:14:55|38810.31
16:14:56|38809.13
16:14:57|38809.8
16:14:59|38810.68
16:15:00|38811.65
16:15:01|38809.78
16:15:02|38810.56
16:15:03|38812.5
16:15:04|38811.51
16:15:05|38810.92
16:15:06|38806.79
16:15:07|38806.5
16:15:08|38806.24
16:15:09|38806.93
16:15:10|38806.77
16:15:11|38802.56
16:15:12|38805.12
16:15:13|38804.49
16:15:14|38805.24
16:15:16|38805.85
16:15:16|38806.72
16:15:18|38806.35
16:15:18|38804.91
16:15:19|38806.1
16:15:20|38807.68
16:15:22|38806.67
16:15:23|38804.65
16:15:24|38805.26
16:15:25|38805.07
16:15:26|38804.02
16:15:28|38804.38
16:15:28|38804.51
16:15:29|38804.93
16:15:30|38804.89
16:15:31|38804.89
16:15:33|38804.82
16:15:34|38808.92
16:15:34|38806.62
16:15:35|38810.34
16:15:37|38813.98
16:15:37|38812.78
16:15:39|38814.01
16:15:40|38814.54
16:15:40|38814.16
16:15:42|38814.13
16:15:42|38813.51
16:15:44|38813.51
16:15:45|38817.86
16:15:46|38817.14
16:15:47|38816.1
16:15:48|38818.95
16:15:49|38820.04
16:15:50|38819.11
16:15:51|38818.43
16:15:52|38818.64
16:15:53|38818.
16:15:54|38819.73
16:15:56|38820.76
16:15:57|38819.75
16:15:57|38820.37
16:15:58|38822.21
16:15:59|38822.09
16:16:00|38821.27
16:16:02|38822.33
16:16:02|38822.62
16:16:03|38822.92
16:16:04|38822.92
16:16:05|38823.04
16:16:06|38823.56
16:16:07|38823.82
16:16:08|38823.47
16:16:09|38823.88
16:16:11|38823.88
16:16:12|38824.06
16:16:12|38821.26
16:16:13|38819.95
16:16:14|38821.72
16:16:15|38822.29
16:16:16|38821.94
16:16:18|38821.94
16:16:18|38819.22
16:16:19|38820.88
16:16:20|38818.02
16:16:22|38820.43
16:16:22|38820.67
16:16:24|38820.79
16:16:25|38820.63
16:16:26|38820.63
16:16:26|38820.66
16:16:27|38820.65
16:16:29|38820.38
16:16:30|38820.14
16:16:31|38819.3
16:16:32|38819.35
16:16:33|38820.38
16:16:34|38820.31
16:16:35|38820.31
16:16:36|38818.2
16:16:37|38819.93
16:16:38|38821.79
16:16:40|38821.79
16:16:41|38820.59
16:16:42|38820.93
16:16:42|38820.93
16:16:44|38821.1
16:16:44|38820.96
16:16:45|38818.11
16:16:46|38819.28
16:16:47|38819.4
16:16:48|38818.8
16:16:49|38818.44
16:16:51|38816.27
16:16:51|38813.25
16:16:52|38814.84
16:16:53|38815.32
16:16:54|38815.39
16:16:56|38815.01
16:16:57|38814.83
16:16:58|38814.12
16:16:59|38813.81
16:17:00|38814.
16:17:01|38814.78
16:17:02|38815.32
16:17:03|38815.29
16:17:04|38814.97
16:17:05|38814.77
16:17:06|38814.77
16:17:08|38814.77
16:17:09|38814.46
16:17:09|38814.43
16:17:10|38812.01
16:17:11|38812.02
16:17:12|38812.46
16:17:13|38812.
16:17:15|38813.31
16:17:16|38813.31
16:17:16|38812.34
16:17:17|38812.02
16:17:18|38810.15
16:17:19|38811.27
16:17:20|38810.11
16:17:21|38811.32
16:17:23|38810.23
16:17:23|38812.08
16:17:24|38814.07
16:17:25|38813.66
16:17:27|38812.08
16:17:27|38813.24
16:17:29|38813.24
16:17:29|38812.94
16:17:30|38813.3
16:17:31|38811.43
16:17:33|38812.84
16:17:33|38812.7
16:17:35|38813.32
16:17:36|38813.32
16:17:37|38808.87
16:17:37|38809.4
16:17:38|38809.79
16:17:40|38810.22
16:17:41|38810.64
16:17:42|38810.52
16:17:43|38808.82
16:17:44|38807.61
16:17:45|38807.61
16:17:46|38807.6
16:17:48|38808.03
16:17:48|38807.72
16:17:49|38807.72
16:17:50|38807.01
16:17:51|38807.01
16:17:53|38806.93
16:17:54|38806.28
16:17:54|38806.3
16:17:55|38805.69
16:17:57|38805.57
16:17:57|38807.17
16:17:58|38807.17
16:17:59|38808.6
16:18:00|38808.48
16:18:01|38806.49
16:18:02|38805.93
16:18:03|38805.79
16:18:04|38807.4
16:18:06|38806.7
16:18:07|38807.68
16:18:07|38807.68
16:18:08|38808.57
16:18:09|38808.1
16:18:11|38809.01
16:18:12|38808.78
16:18:13|38808.78
16:18:13|38807.41
16:18:15|38808.14
16:18:16|38808.57
16:18:16|38811.31
16:18:17|38811.42
16:18:18|38810.45
16:18:19|38809.17
16:18:20|38809.38
16:18:22|38808.86
16:18:24|38808.46
16:18:24|38809.56
16:18:26|38807.69
16:18:28|38809.57
16:18:29|38808.18
16:18:29|38807.1
16:18:31|38808.55
16:18:32|38808.31
16:18:32|38808.31
16:18:34|38807.05
16:18:35|38807.17
16:18:36|38808.22
16:18:37|38811.07
16:18:38|38811.07
16:18:40|38810.14
16:18:41|38815.72
16:18:41|38816.34
16:18:43|38818.13
16:18:43|38818.16
16:18:45|38818.78
16:18:46|38817.69
16:18:46|38815.46
16:18:47|38815.46
16:18:49|38815.45
16:18:49|38816.21
16:18:50|38816.21
16:18:51|38816.01
16:18:52|38815.63
16:18:53|38815.88
16:18:54|38816.39
16:18:55|38816.39
16:18:56|38817.56
16:18:57|38817.
16:18:58|38817.14
16:18:59|38816.18
16:19:00|38815.63
16:19:01|38817.69
16:19:03|38815.63
16:19:03|38816.41
16:19:05|38816.28
16:19:06|38813.25
16:19:07|38811.88
16:19:08|38811.75
16:19:09|38811.75
16:19:10|38811.18
16:19:11|38811.34
16:19:12|38811.31
16:19:13|38811.34
16:19:14|38811.69
16:19:15|38811.69
16:19:16|38811.7
16:19:17|38812.85
16:19:18|38811.45
16:19:19|38811.57
16:19:20|38811.17
16:19:21|38811.17
16:19:22|38811.17
16:19:24|38810.9
16:19:25|38810.35
16:19:26|38810.25
16:19:26|38811.41
16:19:28|38811.41
16:19:29|38812.08
16:19:31|38812.62
16:19:31|38812.62
16:19:33|38815.1
16:19:33|38815.38
16:19:35|38814.18
16:19:36|38816.94
16:19:37|38817.35
16:19:38|38817.37
16:19:39|38817.37
16:19:40|38817.37
16:19:41|38816.97
16:19:42|38816.97
16:19:43|38818.59
16:19:44|38818.58
16:19:46|38819.4
16:19:46|38818.16
16:19:47|38818.9
16:19:49|38817.69
16:19:49|38816.76
16:19:51|38817.73
16:19:52|38818.93
16:19:53|38818.97
16:19:54|38818.85
16:19:55|38818.54
16:19:56|38818.57
16:19:57|38818.55
16:19:58|38818.57
16:19:59|38818.57
16:20:00|38818.57
16:20:01|38817.75
16:20:03|38816.91
16:20:04|38816.47
16:20:04|38816.3
16:20:05|38815.29
16:20:06|38816.01
16:20:08|38816.01
16:20:09|38816.52
16:20:10|38816.52
16:20:10|38816.13
16:20:12|38816.12
16:20:13|38815.31
16:20:14|38816.25
16:20:14|38816.25
16:20:16|38816.25
16:20:17|38816.46
16:20:18|38815.87
16:20:19|38817.22
16:20:20|38817.35
16:20:21|38817.35
16:20:21|38816.08
16:20:22|38815.38
16:20:25|38816.35
16:20:26|38815.85
16:20:27|38815.34
16:20:27|38816.23
16:20:29|38816.23
16:20:30|38814.82
16:20:31|38812.61
16:20:32|38814.01
16:20:33|38814.14
16:20:34|38815.63
16:20:35|38815.63
16:20:36|38815.63
16:20:37|38815.39
16:20:38|38815.12
16:20:40|38815.51
16:20:41|38814.42
16:20:42|38812.07
16:20:43|38812.09
16:20:44|38810.16
16:20:45|38810.35
16:20:46|38810.22
16:20:47|38809.92
16:20:48|38809.92
16:20:49|38808.78
16:20:50|38808.82
16:20:51|38808.82
16:20:52|38811.97
16:20:53|38811.13
16:20:54|38811.45
16:20:55|38810.97
16:20:56|38811.65
16:20:57|38814.01
16:20:59|38814.3
16:20:59|38814.86
16:21:00|38815.96
16:21:01|38814.49
16:21:02|38815.1
16:21:03|38815.68
16:21:04|38815.68
16:21:05|38814.01
16:21:06|38815.04
16:21:07|38814.8
16:21:08|38816.42
16:21:10|38816.56
16:21:10|38816.81
16:21:11|38815.81
16:21:13|38816.06
16:21:14|38816.17
16:21:15|38816.81
16:21:16|38816.81
16:21:17|38815.53
16:21:18|38815.54
16:21:19|38814.92
16:21:20|38814.14
16:21:21|38813.6
16:21:22|38805.93
16:21:23|38805.89
16:21:25|38804.76
16:21:25|38803.71
16:21:26|38804.97
16:21:28|38803.98
16:21:29|38803.23
16:21:30|38805.12
16:21:31|38805.84
16:21:33|38804.31
16:21:34|38804.19
16:21:34|38805.28
16:21:36|38804.83
16:21:37|38804.83
16:21:37|38804.83
16:21:39|38804.9
16:21:40|38805.17
16:21:40|38805.17
16:21:42|38805.17
16:21:42|38805.28
16:21:43|38803.89
16:21:45|38804.66
16:21:45|38805.67
16:21:46|38804.33
16:21:48|38805.5
16:21:48|38801.98
16:21:50|38803.7
16:21:50|38801.75
16:21:52|38803.16
16:21:53|38803.16
16:21:53|38803.51
16:21:55|38803.51
16:21:55|38803.51
16:21:56|38801.18
16:21:57|38800.78
16:21:59|38801.7
16:21:59|38801.74
16:22:01|38802.97
16:22:02|38804.37
16:22:04|38803.99
16:22:04|38803.35
16:22:06|38803.92
16:22:06|38804.29
16:22:08|38804.1
16:22:08|38805.2
16:22:09|38804.02
16:22:11|38802.56
16:22:11|38803.32
16:22:12|38802.43
16:22:13|38802.86
16:22:14|38802.31
16:22:15|38801.12
16:22:16|38801.17
16:22:18|38800.93
16:22:19|38801.13
16:22:20|38801.13
16:22:21|38801.13
16:22:22|38801.13
16:22:23|38803.37
16:22:24|38803.23
16:22:25|38803.23
16:22:27|38800.6
16:22:28|38800.56
16:22:28|38798.03
16:22:30|38800.95
16:22:31|38799.39
16:22:31|38799.4
16:22:32|38799.46
16:22:33|38800.71
16:22:35|38800.71
16:22:36|38800.71
16:22:37|38800.35
16:22:38|38799.21
16:22:39|38799.46
16:22:40|38799.55
16:22:41|38800.26
16:22:42|38800.12
16:22:43|38798.23
16:22:44|38797.86
16:22:45|38797.43
16:22:46|38796.29
16:22:47|38799.
16:22:48|38799.
16:22:50|38800.69
16:22:51|38793.48
16:22:51|38799.4
16:22:52|38800.18
16:22:54|38800.35
16:22:54|38800.36
16:22:55|38800.36
16:22:56|38798.63
16:22:57|38799.45
16:22:58|38799.05
16:22:59|38799.3
16:23:00|38799.31
16:23:01|38799.33
16:23:03|38799.33
16:23:04|38799.45
16:23:04|38799.45
16:23:06|38799.45
16:23:07|38798.44
16:23:08|38798.93
16:23:09|38798.93
16:23:09|38798.37
16:23:10|38798.37
16:23:11|38798.37
16:23:13|38798.37
16:23:14|38798.11
16:23:15|38797.71
16:23:16|38797.71
16:23:16|38797.04
16:23:18|38796.21
16:23:19|38790.94
16:23:20|38793.53
16:23:21|38791.64
16:23:22|38789.74
16:23:23|38789.38
16:23:24|38793.1
16:23:25|38795.78
16:23:26|38796.72
16:23:27|38795.32
16:23:29|38793.54
16:23:29|38795.64
16:23:32|38794.75
16:23:33|38791.61
16:23:33|38793.41
16:23:34|38792.73
16:23:35|38791.62
16:23:36|38792.89
16:23:37|38792.89
16:23:38|38793.09
16:23:40|38792.62
16:23:41|38793.2
16:23:41|38793.53
16:23:42|38796.6
16:23:43|38796.68
16:23:44|38794.72
16:23:45|38795.57
16:23:46|38795.66
16:23:47|38795.17
16:23:48|38795.85
16:23:49|38795.37
16:23:51|38796.13
16:23:51|38796.94
16:23:53|38797.77
16:23:54|38797.1
16:23:55|38797.46
16:23:57|38797.14
16:23:57|38801.68
16:23:58|38803.18
16:23:59|38802.56
16:24:01|38791.2
16:24:02|38792.52
16:24:02|38793.36
16:24:04|38793.74
16:24:04|38794.19
16:24:06|38792.97
16:24:06|38795.31
16:24:07|38795.02
16:24:08|38795.9
16:24:10|38795.19
16:24:11|38795.19
16:24:12|38796.01
16:24:13|38795.6
16:24:13|38796.
16:24:14|38795.94
16:24:15|38795.93
16:24:17|38795.03
16:24:18|38796.17
16:24:18|38795.55
16:24:20|38795.55
16:24:20|38794.52
16:24:21|38794.27
16:24:22|38795.11
16:24:23|38795.01
16:24:24|38795.15
16:24:26|38794.
16:24:26|38794.
16:24:28|38794.
16:24:29|38796.
16:24:30|38794.55
16:24:32|38794.26
16:24:33|38793.81
16:24:34|38793.81
16:24:35|38793.35
16:24:37|38790.01
16:24:38|38790.28
16:24:39|38791.24
16:24:39|38790.62
16:24:40|38790.62
16:24:42|38790.86
16:24:43|38789.88
16:24:44|38790.59
16:24:45|38790.61
16:24:46|38790.66
16:24:48|38789.93
16:24:49|38789.8
16:24:49|38791.01
16:24:50|38791.26
16:24:51|38791.74
16:24:53|38791.24
16:24:53|38793.68
16:24:55|38793.7
16:24:55|38793.37
16:24:57|38794.
16:24:57|38793.58
16:24:59|38794.49
16:24:59|38793.98
16:25:01|38792.79
16:25:01|38793.62
16:25:02|38792.
16:25:03|38791.46
16:25:05|38792.19
16:25:06|38793.36
16:25:06|38793.64
16:25:07|38793.99
16:25:08|38794.
16:25:10|38793.84
16:25:11|38793.84
16:25:12|38793.84
16:25:13|38793.5
16:25:14|38793.63
16:25:15|38796.02
16:25:16|38797.14
16:25:17|38796.54
16:25:18|38796.54
16:25:19|38796.28
16:25:20|38796.04
16:25:21|38794.07
16:25:22|38794.07
16:25:23|38794.07
16:25:24|38795.6
16:25:25|38795.6
16:25:26|38795.61
16:25:27|38795.61
16:25:28|38795.92
16:25:29|38795.92
16:25:30|38795.94
16:25:31|38794.55
16:25:32|38795.47
16:25:33|38794.77
16:25:34|38795.49
16:25:35|38795.21
16:25:36|38795.46
16:25:37|38795.47
16:25:38|38797.22
16:25:39|38796.25
16:25:40|38795.6
16:25:41|38796.47
16:25:42|38796.47
16:25:44|38796.54
16:25:44|38795.7
16:25:46|38796.99
16:25:47|38797.13
16:25:49|38795.66
16:25:50|38796.87
16:25:50|38796.87
16:25:52|38798.04
16:25:52|38797.6
16:25:54|38798.61
16:25:55|38796.87
16:25:56|38797.48
16:25:57|38797.36
16:25:57|38797.62
16:25:59|38797.77
16:26:00|38797.85
16:26:01|38799.95
16:26:02|38798.54
16:26:03|38796.93
16:26:04|38797.4
16:26:05|38797.68
16:26:05|38796.69
16:26:06|38796.86
16:26:08|38796.9
16:26:08|38796.2
16:26:10|38795.72
16:26:11|38796.09
16:26:12|38795.09
16:26:13|38795.72
16:26:14|38793.94
16:26:15|38793.87
16:26:16|38793.79
16:26:17|38794.03
16:26:18|38794.13
16:26:19|38794.75
16:26:20|38794.34
16:26:21|38794.05
16:26:22|38794.82
16:26:23|38795.7
16:26:24|38789.01
16:26:25|38788.62
16:26:27|38789.21
16:26:27|38788.99
16:26:28|38788.99
16:26:29|38789.85
16:26:31|38789.74
16:26:33|38789.85
16:26:34|38789.72
16:26:36|38789.96
16:26:36|38790.4
16:26:37|38791.72
16:26:39|38791.33
16:26:39|38790.52
16:26:41|38791.48
16:26:42|38793.99
16:26:43|38795.24
16:26:43|38794.71
16:26:45|38794.82
16:26:46|38794.86
16:26:47|38794.95
16:26:48|38799.66
16:26:48|38797.82
16:26:50|38799.49
16:26:51|38802.61
16:26:52|38801.82
16:26:53|38804.53
16:26:54|38804.22
16:26:55|38804.27
16:26:56|38804.66
16:26:57|38804.17
16:26:58|38804.1
16:26:59|38806.2
16:27:00|38804.56
16:27:01|38807.87
16:27:02|38805.12
16:27:03|38805.
16:27:04|38804.6
16:27:05|38804.47
16:27:06|38805.69
16:27:07|38803.93
16:27:08|38802.29
16:27:09|38802.29
16:27:10|38802.29
16:27:11|38802.29
16:27:12|38802.46
16:27:13|38802.46
16:27:14|38802.72
16:27:15|38802.46
16:27:16|38802.6
16:27:17|38802.01
16:27:18|38801.89
16:27:19|38801.85
16:27:20|38802.38
16:27:21|38802.5
16:27:23|38802.86
16:27:23|38800.17
16:27:24|38800.62
16:27:25|38800.63
16:27:26|38800.8
16:27:28|38801.5
16:27:29|38802.03
16:27:30|38802.99
16:27:31|38803.69
16:27:33|38802.72
16:27:34|38800.98
16:27:35|38803.4
16:27:35|38801.49
16:27:36|38801.49
16:27:38|38802.48
16:27:39|38802.6
16:27:40|38808.24
16:27:41|38808.79
16:27:42|38807.4
16:27:43|38809.69
16:27:44|38807.69
16:27:46|38808.77
16:27:46|38808.78
16:27:47|38807.87
16:27:49|38807.86
16:27:50|38807.86
16:27:51|38807.86
16:27:52|38806.5
16:27:53|38805.75
16:27:55|38806.19
16:27:55|38806.62
16:27:56|38805.92
16:27:57|38806.1
16:27:58|38806.26
16:27:59|38806.58
16:28:00|38806.71
16:28:02|38807.58
16:28:02|38808.31
16:28:04|38806.62
16:28:05|38806.62
16:28:05|38806.62
16:28:06|38806.61
16:28:08|38806.74
16:28:09|38806.72
16:28:09|38805.97
16:28:10|38806.45
16:28:11|38805.53
16:28:13|38806.56
16:28:13|38807.89
16:28:15|38807.19
16:28:15|38807.18
16:28:16|38805.56
16:28:17|38804.68
16:28:19|38804.27
16:28:19|38806.49
16:28:21|38804.01
16:28:21|38803.14
16:28:22|38803.14
16:28:23|38803.14
16:28:25|38803.75
16:28:25|38804.31
16:28:27|38804.24
16:28:27|38809.99
16:28:28|38810.36
16:28:29|38809.75
16:28:31|38809.04
16:28:33|38809.97
16:28:34|38810.71
16:28:35|38810.72
16:28:36|38810.85
16:28:37|38810.85
16:28:38|38810.85
16:28:39|38810.22
16:28:41|38809.06
16:28:41|38809.32
16:28:43|38810.44
16:28:44|38810.14
16:28:45|38812.81
16:28:45|38811.29
16:28:47|38810.08
16:28:47|38810.47
16:28:49|38809.74
16:28:50|38809.84
16:28:50|38810.91
16:28:52|38810.38
16:28:53|38810.2
16:28:54|38810.23
16:28:55|38809.89
16:28:56|38809.89
16:28:57|38809.89
16:28:58|38809.75
16:28:59|38809.19
16:29:00|38809.21
16:29:01|38811.38
16:29:02|38811.47
16:29:04|38811.78
16:29:04|38810.25
16:29:05|38809.97
16:29:06|38809.97
16:29:08|38809.26
16:29:09|38808.36
16:29:10|38807.74
16:29:11|38811.98
16:29:12|38812.81
16:29:13|38812.5
16:29:14|38811.52
16:29:15|38811.52
16:29:16|38811.52
16:29:18|38811.19
16:29:18|38811.8
16:29:19|38812.01
16:29:21|38811.85
16:29:21|38811.85
16:29:23|38811.85
16:29:23|38812.
16:29:25|38811.46
16:29:26|38811.53
16:29:27|38810.25
16:29:28|38810.62
16:29:28|38811.97
16:29:30|38811.97
16:29:31|38811.2
16:29:32|38811.2
16:29:32|38811.15
16:29:34|38811.8
16:29:35|38810.56
16:29:36|38810.56
16:29:38|38812.08
16:29:38|38811.19
16:29:39|38811.36
16:29:41|38811.36
16:29:42|38812.54
16:29:43|38812.54
16:29:44|38813.29
16:29:45|38812.83
16:29:46|38814.11
16:29:47|38814.16
16:29:49|38813.81
16:29:50|38813.85
16:29:51|38812.76
16:29:51|38812.62
16:29:52|38813.17
16:29:54|38812.57
16:29:55|38812.52
16:29:55|38812.83
16:29:57|38814.28
16:29:58|38815.25
16:29:59|38814.68
16:30:00|38814.52
16:30:01|38814.04
16:30:03|38813.64
16:30:04|38813.25
16:30:04|38813.25
16:30:05|38813.26
16:30:06|38813.33
16:30:07|38812.9
16:30:09|38812.29
16:30:09|38812.39
16:30:11|38811.67
16:30:12|38811.78
16:30:14|38811.02
16:30:15|38811.05
16:30:16|38805.25
16:30:17|38803.44
16:30:18|38801.3
16:30:19|38802.28
16:30:20|38802.09
16:30:21|38801.33
16:30:22|38801.33
16:30:23|38799.83
16:30:24|38797.72
16:30:26|38796.53
16:30:27|38798.71
16:30:27|38799.09
16:30:28|38798.96
16:30:30|38798.96
16:30:30|38803.32
16:30:32|38804.98
16:30:32|38804.63
16:30:33|38804.33
16:30:35|38803.69
16:30:36|38803.72
16:30:37|38802.15
16:30:39|38801.69
16:30:40|38801.71
16:30:41|38801.32
16:30:41|38802.
16:30:43|38802.24
16:30:44|38800.8
16:30:45|38800.99
16:30:46|38800.2
16:30:47|38800.98
16:30:48|38800.02
16:30:49|38795.66
16:30:50|38795.08
16:30:51|38796.04
16:30:52|38796.45
16:30:53|38797.35
16:30:54|38798.04
16:30:56|38797.73
16:30:56|38797.77
16:30:58|38798.38
16:30:58|38798.38
16:30:59|38798.88
16:31:00|38798.73
16:31:01|38798.73
16:31:02|38797.81
16:31:04|38798.16
16:31:05|38796.7
16:31:06|38798.55
16:31:07|38796.44
16:31:08|38797.17
16:31:08|38797.53
16:31:10|38797.83
16:31:11|38797.83
16:31:12|38797.83
16:31:13|38796.78
16:31:14|38796.78
16:31:15|38797.5
16:31:16|38797.19
16:31:18|38797.01
16:31:18|38796.79
16:31:20|38796.78
16:31:20|38795.5
16:31:21|38795.98
16:31:22|38793.05
16:31:23|38791.52
16:31:24|38791.52
16:31:25|38791.52
16:31:26|38791.52
16:31:27|38790.52
16:31:28|38794.
16:31:29|38793.98
16:31:30|38793.85
16:31:31|38793.85
16:31:32|38793.85
16:31:34|38793.37
16:31:34|38794.86
16:31:35|38793.8
16:31:36|38793.36
16:31:37|38791.44
16:31:38|38791.44
16:31:40|38791.44
16:31:40|38793.04
16:31:41|38791.93
16:31:43|38793.74
16:31:44|38793.91
16:31:44|38793.91
16:31:45|38793.08
16:31:46|38792.35
16:31:47|38791.8
16:31:48|38791.09
16:31:49|38791.08
16:31:50|38791.85
16:31:51|38791.8
16:31:52|38791.69
16:31:54|38791.54
16:31:55|38791.53
16:31:55|38791.82
16:31:56|38792.42
16:31:57|38792.92
16:31:58|38791.79
16:31:59|38792.67
16:32:00|38791.93
16:32:02|38792.2
16:32:02|38791.56
16:32:03|38791.35
16:32:05|38791.24
16:32:06|38790.91
16:32:07|38790.9
16:32:08|38790.9
16:32:09|38792.05
16:32:10|38791.71
16:32:11|38791.71
16:32:11|38791.28
16:32:13|38794.86
16:32:14|38792.83
16:32:15|38793.82
16:32:16|38793.27
16:32:17|38793.46
16:32:18|38793.52
16:32:19|38793.51
16:32:20|38793.95
16:32:21|38793.67
16:32:23|38793.66
16:32:24|38793.41
16:32:24|38792.17
16:32:26|38792.19
16:32:27|38793.94
16:32:27|38793.31
16:32:28|38799.66
16:32:30|38800.29
16:32:31|38801.03
16:32:32|38799.49
16:32:32|38799.49
16:32:33|38798.87
16:32:34|38798.68
16:32:37|38797.72
16:32:38|38796.99
16:32:39|38796.99
16:32:39|38797.01
16:32:41|38797.54
16:32:41|38796.08
16:32:43|38796.58
16:32:44|38796.59
16:32:45|38794.88
16:32:46|38796.21
16:32:46|38796.68
16:32:47|38796.53
16:32:49|38794.89
16:32:50|38794.89
16:32:51|38796.87
16:32:52|38796.62
16:32:54|38796.62
16:32:54|38799.95
16:32:55|38799.95
16:32:56|38799.95
16:32:58|38799.21
16:32:58|38799.22
16:32:59|38799.22
16:33:01|38799.09
16:33:02|38798.73
16:33:03|38798.27
16:33:03|38798.27
16:33:04|38798.16
16:33:06|38797.3
16:33:07|38797.58
16:33:08|38797.58
16:33:08|38797.27
16:33:10|38797.3
16:33:11|38797.31
16:33:12|38797.06
16:33:13|38797.05
16:33:14|38797.05
16:33:14|38792.85
16:33:16|38792.86
16:33:17|38791.1
16:33:17|38791.9
16:33:18|38791.97
16:33:20|38791.59
16:33:22|38791.13
16:33:23|38790.54
16:33:23|38789.74
16:33:25|38789.74
16:33:25|38788.38
16:33:26|38789.2
16:33:27|38790.09
16:33:29|38790.09
16:33:30|38787.18
16:33:31|38788.43
16:33:32|38788.03
16:33:33|38788.14
16:33:33|38788.13
16:33:35|38785.84
16:33:36|38786.82
16:33:37|38787.65
16:33:39|38787.77
16:33:40|38787.95
16:33:41|38787.34
16:33:42|38788.33
16:33:43|38787.37
16:33:44|38787.37
16:33:45|38786.44
16:33:46|38786.82
16:33:47|38787.07
16:33:48|38786.31
16:33:49|38785.68
16:33:53|38786.
16:33:54|38785.67
16:33:54|38783.99
16:33:56|38781.39
16:33:57|38778.98
16:33:58|38778.32
16:33:59|38778.72
16:34:00|38776.92
16:34:01|38776.9
16:34:02|38777.51
16:34:03|38777.38
16:34:04|38775.92
16:34:05|38775.59
16:34:07|38776.71
16:34:08|38776.06
16:34:09|38776.03
16:34:10|38774.62
16:34:11|38774.02
16:34:12|38774.15
16:34:13|38775.75
16:34:14|38776.59
16:34:15|38775.37
16:34:16|38775.33
16:34:18|38776.56
16:34:18|38776.68
16:34:20|38777.08
16:34:21|38776.8
16:34:22|38775.5
16:34:23|38776.64
16:34:24|38776.77
16:34:25|38776.78
16:34:26|38778.2
16:34:27|38777.98
16:34:29|38775.95
16:34:29|38776.94
16:34:31|38777.14
16:34:31|38776.43
16:34:33|38775.92
16:34:33|38775.26
16:34:35|38773.09
16:34:36|38774.06
16:34:36|38773.79
16:34:39|38773.69
16:34:40|38774.47
16:34:41|38773.76
16:34:41|38777.15
16:34:43|38777.14
16:34:44|38777.18
16:34:45|38777.2
16:34:46|38777.19
16:34:47|38777.12
16:34:49|38779.72
16:34:49|38779.29
16:34:51|38778.94
16:34:52|38778.99
16:34:52|38777.8
16:34:53|38778.85
16:34:54|38778.28
16:34:55|38778.16
16:34:56|38779.2
16:34:58|38779.2
16:34:59|38777.
16:34:59|38777.46
16:35:01|38777.21
16:35:01|38777.22
16:35:02|38778.34
16:35:04|38777.03
16:35:05|38779.48
16:35:06|38778.24
16:35:08|38777.77
16:35:08|38759.69
16:35:10|38761.2
16:35:10|38762.21
16:35:11|38773.38
16:35:12|38769.36
16:35:13|38768.95
16:35:14|38771.87
16:35:15|38769.36
16:35:16|38768.88
16:35:17|38769.46
16:35:18|38769.45
16:35:19|38768.72
16:35:21|38770.12
16:35:22|38768.67
16:35:22|38769.35
16:35:23|38769.35
16:35:24|38769.99
16:35:26|38768.95
16:35:26|38769.05
16:35:27|38768.89
16:35:29|38771.79
16:35:30|38770.02
16:35:30|38770.96
16:35:32|38770.1
16:35:33|38769.23
16:35:33|38769.23
16:35:35|38768.16
16:35:35|38769.67
16:35:37|38769.63
16:35:37|38766.86
16:35:40|38768.31
16:35:40|38768.79
16:35:42|38766.07
16:35:42|38766.66
16:35:44|38766.35
16:35:44|38767.78
16:35:46|38766.48
16:35:47|38767.43
16:35:48|38767.43
16:35:49|38765.91
16:35:49|38766.28
16:35:50|38766.22
16:35:52|38767.47
16:35:53|38767.91
16:35:54|38767.72
16:35:54|38767.34
16:35:56|38767.29
16:35:56|38767.29
16:35:58|38765.45
16:35:59|38765.17
16:35:59|38763.89
16:36:01|38767.4
16:36:02|38766.36
16:36:02|38765.94
16:36:04|38765.93
16:36:05|38765.27
16:36:06|38764.45
16:36:07|38764.46
16:36:08|38764.91
16:36:08|38764.78
16:36:10|38763.65
16:36:11|38766.09
16:36:12|38764.78
16:36:13|38764.72
16:36:14|38763.09
16:36:16|38764.57
16:36:17|38767.14
16:36:18|38766.64
16:36:19|38766.65
16:36:19|38768.23
16:36:21|38767.58
16:36:21|38767.2
16:36:23|38766.94
16:36:24|38766.81
16:36:25|38767.62
16:36:26|38767.1
16:36:26|38767.1
16:36:28|38767.1
16:36:29|38767.54
16:36:30|38768.54
16:36:30|38768.
16:36:31|38767.69
16:36:32|38767.38
16:36:34|38767.54
16:36:35|38767.39
16:36:36|38766.78
16:36:37|38765.48
16:36:38|38765.38
16:36:39|38766.18
16:36:40|38767.36
16:36:42|38766.08
16:36:43|38763.66
16:36:44|38764.03
16:36:45|38765.6
16:36:46|38765.
16:36:47|38765.17
16:36:48|38765.72
16:36:49|38766.21
16:36:50|38764.72
16:36:51|38764.73
16:36:52|38764.11
16:36:53|38762.69
16:36:54|38763.75
16:36:55|38762.13
16:36:56|38760.65
16:36:57|38760.94
16:36:58|38761.01
16:36:59|38761.08
16:37:01|38762.47
16:37:02|38763.1
16:37:03|38761.55
16:37:04|38762.5
16:37:05|38761.41
16:37:06|38761.94
16:37:07|38761.78
16:37:08|38760.
16:37:09|38759.19
16:37:10|38760.11
16:37:11|38758.97
16:37:12|38759.22
16:37:13|38758.59
16:37:14|38757.62
16:37:15|38759.1
16:37:16|38758.
16:37:17|38758.76
16:37:18|38759.86
16:37:19|38759.1
16:37:20|38758.97
16:37:21|38758.7
16:37:22|38758.42
16:37:23|38758.07
16:37:25|38758.26
16:37:26|38758.27
16:37:27|38758.39
16:37:27|38758.39
16:37:28|38758.39
16:37:29|38758.44
16:37:31|38757.73
16:37:31|38756.67
16:37:32|38752.15
16:37:33|38753.54
16:37:35|38753.25
16:37:35|38753.43
16:37:36|38753.66
16:37:37|38752.88
16:37:38|38753.91
16:37:39|38753.84
16:37:40|38757.79
16:37:43|38753.93
16:37:44|38752.85
16:37:45|38752.47
16:37:46|38753.07
16:37:48|38753.02
16:37:49|38752.81
16:37:50|38755.17
16:37:51|38758.13
16:37:52|38759.4
16:37:53|38760.74
16:37:54|38759.25
16:37:55|38762.37
16:37:56|38760.96
16:37:57|38760.41
16:37:58|38759.67
16:37:59|38758.74
16:38:00|38754.32
16:38:01|38754.53
16:38:02|38755.69
16:38:04|38754.87
16:38:05|38755.31
16:38:05|38755.
16:38:07|38754.7
16:38:08|38754.66
16:38:10|38754.66
16:38:10|38755.52
16:38:12|38754.29
16:38:12|38755.45
16:38:13|38755.45
16:38:15|38758.96
16:38:15|38759.57
16:38:16|38759.64
16:38:18|38759.99
16:38:19|38759.47
16:38:19|38760.96
16:38:21|38759.57
16:38:22|38757.68
16:38:23|38758.14
16:38:24|38758.85
16:38:24|38760.07
16:38:26|38759.29
16:38:27|38757.97
16:38:28|38757.44
16:38:29|38758.08
16:38:30|38758.77
16:38:30|38759.98
16:38:32|38760.56
16:38:33|38761.51
16:38:34|38761.54
16:38:35|38761.54
16:38:36|38760.8
16:38:37|38758.
16:38:38|38759.47
16:38:39|38759.35
16:38:40|38760.09
16:38:41|38762.15
16:38:42|38762.25
16:38:43|38762.49
16:38:44|38759.7
16:38:45|38760.28
16:38:46|38760.
16:38:47|38760.23
16:38:48|38760.24
16:38:49|38760.35
16:38:50|38760.21
16:38:51|38740.
16:38:53|38744.01
16:38:53|38744.28
16:38:55|38744.
16:38:56|38746.94
16:38:57|38742.86
16:38:57|38742.49
16:38:59|38745.15
16:38:59|38741.98
16:39:00|38745.03
16:39:01|38750.95
16:39:03|38750.33
16:39:03|38753.11
16:39:05|38755.44
16:39:05|38753.12
16:39:06|38753.85
16:39:08|38753.62
16:39:09|38752.83
16:39:09|38754.69
16:39:11|38756.44
16:39:11|38756.58
16:39:12|38758.16
16:39:13|38758.86
16:39:14|38760.01
16:39:15|38760.16
16:39:16|38761.63
16:39:18|38761.66
16:39:18|38761.78
16:39:20|38761.51
16:39:21|38762.16
16:39:22|38760.89
16:39:23|38760.95
16:39:24|38761.75
16:39:25|38759.69
16:39:26|38759.69
16:39:27|38757.95
16:39:28|38755.47
16:39:29|38756.95
16:39:30|38755.93
16:39:31|38755.78
16:39:33|38756.47
16:39:33|38755.92
16:39:35|38755.13
16:39:36|38755.48
16:39:36|38755.36
16:39:37|38755.1
16:39:38|38755.62
16:39:39|38754.69
16:39:40|38754.23
16:39:41|38755.85
16:39:43|38755.34
16:39:44|38756.64
16:39:46|38757.28
16:39:46|38757.08
16:39:48|38760.19
16:39:48|38760.5
16:39:49|38767.33
16:39:51|38766.85
16:39:52|38766.89
16:39:52|38767.51
16:39:53|38769.71
16:39:54|38769.33
16:39:55|38768.
16:39:56|38767.75
16:39:58|38767.88
16:39:58|38767.34
16:39:59|38767.36
16:40:01|38767.04
16:40:01|38767.41
16:40:02|38767.95
16:40:03|38768.06
16:40:04|38768.99
16:40:05|38769.71
16:40:07|38769.71
16:40:08|38766.66
16:40:09|38766.66
16:40:11|38769.99
16:40:11|38767.4
16:40:12|38767.11
16:40:13|38766.93
16:40:14|38767.26
16:40:15|38763.88
16:40:16|38761.61
16:40:17|38761.49
16:40:19|38761.38
16:40:20|38760.93
16:40:20|38760.29
16:40:22|38764.1
16:40:23|38765.82
16:40:23|38766.83
16:40:24|38767.11
16:40:25|38767.8
16:40:26|38768.35
16:40:28|38768.59
16:40:28|38768.35
16:40:30|38769.55
16:40:30|38770.15
16:40:32|38770.14
16:40:33|38769.71
16:40:34|38768.11
16:40:35|38770.51
16:40:36|38770.44
16:40:37|38768.58
16:40:38|38768.58
16:40:39|38769.65
16:40:40|38769.65
16:40:41|38769.09
16:40:42|38766.09
16:40:43|38768.22
16:40:44|38768.78
16:40:45|38768.53
16:40:46|38768.77
16:40:47|38768.77
16:40:49|38768.46
16:40:50|38768.58
16:40:51|38768.48
16:40:52|38770.31
16:40:53|38770.19
16:40:54|38769.58
16:40:55|38769.52
16:40:56|38769.34
16:40:57|38769.95
16:40:58|38769.47
16:40:59|38768.65
16:41:01|38768.82
16:41:01|38768.83
16:41:03|38768.67
16:41:04|38768.67
16:41:04|38768.67
16:41:06|38767.79
16:41:06|38769.82
16:41:07|38769.15
16:41:09|38768.86
16:41:09|38769.31
16:41:11|38769.31
16:41:12|38769.05
16:41:12|38769.05
16:41:14|38769.71
16:41:15|38768.68
16:41:16|38769.45
16:41:17|38769.45
16:41:18|38769.34
16:41:19|38769.15
16:41:20|38769.02
16:41:21|38768.99
16:41:23|38768.99
16:41:23|38770.26
16:41:25|38773.71
16:41:25|38773.71
16:41:26|38772.88
16:41:27|38773.44
16:41:28|38772.54
16:41:30|38773.86
16:41:31|38774.39
16:41:32|38774.39
16:41:33|38774.39
16:41:34|38773.75
16:41:35|38772.69
16:41:36|38774.22
16:41:37|38774.81
16:41:38|38773.82
16:41:40|38774.62
16:41:40|38773.94
16:41:41|38773.28
16:41:42|38773.75
16:41:43|38774.42
16:41:45|38768.2
16:41:46|38765.94
16:41:47|38766.21
16:41:48|38766.96
16:41:49|38767.16
16:41:50|38766.4
16:41:51|38765.07
16:41:52|38766.39
16:41:53|38766.9
16:41:54|38767.74
16:41:55|38767.74
16:41:56|38767.74
16:41:57|38767.61
16:41:58|38768.75
16:41:59|38768.15
16:42:00|38767.48
16:42:01|38767.71
16:42:02|38767.68
16:42:04|38768.4
16:42:05|38767.62
16:42:06|38767.62
16:42:07|38766.86
16:42:08|38768.49
16:42:09|38768.97
16:42:10|38767.48
16:42:11|38768.67
16:42:12|38767.61
16:42:13|38768.02
16:42:14|38767.9
16:42:15|38762.12
16:42:16|38760.4
16:42:17|38761.35
16:42:18|38761.36
16:42:20|38761.35
16:42:20|38762.58
16:42:21|38764.54
16:42:22|38764.66
16:42:23|38765.42
16:42:24|38765.54
16:42:25|38765.23
16:42:26|38765.23
16:42:27|38764.83
16:42:29|38765.63
16:42:29|38763.92
16:42:31|38767.3
16:42:31|38765.07
16:42:32|38765.25
16:42:34|38765.75
16:42:35|38766.05
16:42:35|38767.63
16:42:36|38766.96
16:42:37|38767.2
16:42:39|38767.2
16:42:40|38765.63
16:42:41|38767.2
16:42:41|38767.1
16:42:43|38765.16
16:42:43|38765.16
16:42:45|38766.54
16:42:47|38765.1
16:42:48|38765.36
16:42:49|38765.91
16:42:49|38765.08
16:42:50|38765.28
16:42:52|38765.29
16:42:53|38765.28
16:42:53|38764.74
16:42:55|38767.77
16:42:56|38766.58
16:42:56|38766.06
16:42:57|38770.01
16:42:58|38770.04
16:42:59|38768.67
16:43:01|38768.68
16:43:02|38766.56
16:43:03|38768.67
16:43:04|38768.
16:43:05|38768.42
16:43:07|38768.65
16:43:07|38768.24
16:43:09|38768.01
16:43:10|38768.01
16:43:10|38767.87
16:43:12|38767.3
16:43:12|38766.68
16:43:13|38766.8
16:43:15|38766.78
16:43:16|38766.68
16:43:17|38768.24
16:43:18|38768.93
16:43:20|38768.46
16:43:20|38769.
16:43:21|38769.31
16:43:22|38770.
16:43:23|38768.4
16:43:24|38769.69
16:43:26|38769.57
16:43:27|38770.23
16:43:27|38769.43
16:43:29|38769.24
16:43:29|38769.18
16:43:30|38769.6
16:43:31|38769.02
16:43:32|38769.02
16:43:33|38768.83
16:43:35|38768.94
16:43:35|38769.3
16:43:36|38769.42
16:43:37|38769.43
16:43:38|38769.83
16:43:39|38769.47
16:43:40|38768.19
16:43:41|38768.53
16:43:42|38767.08
16:43:43|38767.08
16:43:44|38767.66
16:43:46|38767.38
16:43:46|38767.37
16:43:47|38767.37
16:43:48|38766.53
16:43:50|38766.66
16:43:51|38766.66
16:43:51|38765.7
16:43:53|38767.19
16:43:53|38768.2
16:43:54|38768.6
16:43:56|38768.46
16:43:56|38768.72
16:43:57|38768.6
16:43:58|38768.84
16:44:00|38769.67
16:44:00|38769.92
16:44:02|38768.79
16:44:03|38769.14
16:44:04|38776.9
16:44:05|38776.42
16:44:06|38776.12
16:44:07|38776.14
16:44:08|38774.76
16:44:09|38775.16
16:44:10|38775.39
16:44:11|38777.
16:44:12|38777.
16:44:13|38777.16
16:44:14|38777.12
16:44:15|38777.12
16:44:16|38777.13
16:44:17|38777.13
16:44:18|38774.35
16:44:19|38776.49
16:44:20|38775.66
16:44:21|38775.81
16:44:22|38776.23
16:44:23|38778.02
16:44:24|38777.26
16:44:25|38776.89
16:44:26|38777.51
16:44:27|38777.5
16:44:28|38777.92
16:44:30|38778.53
16:44:30|38778.6
16:44:31|38778.53
16:44:32|38778.44
16:44:34|38776.01
16:44:34|38776.14
16:44:35|38776.01
16:44:36|38777.85
16:44:37|38777.33
16:44:38|38778.41
16:44:39|38778.46
16:44:41|38778.77
16:44:41|38778.77
16:44:42|38776.59
16:44:44|38777.57
16:44:44|38776.73
16:44:46|38776.74
16:44:47|38776.38
16:44:48|38773.49
16:44:49|38774.72
16:44:50|38774.73
16:44:51|38774.98
16:44:52|38774.99
16:44:53|38774.36
16:44:54|38775.1
16:44:55|38775.7
16:44:56|38775.25
16:44:57|38775.49
16:44:58|38775.49
16:44:59|38775.24
16:45:00|38775.69
16:45:01|38775.68
16:45:02|38776.8
16:45:03|38776.51
16:45:04|38778.4
16:45:05|38778.45
16:45:07|38779.57
16:45:08|38777.94
16:45:09|38778.78
16:45:09|38778.78
16:45:10|38764.36
16:45:11|38762.8
16:45:12|38764.33
16:45:13|38763.89
16:45:14|38763.64
16:45:16|38763.27
16:45:17|38763.33
16:45:17|38763.54
16:45:19|38764.37
16:45:20|38763.83
16:45:21|38763.97
16:45:22|38762.81
16:45:23|38762.31
16:45:24|38762.5
16:45:25|38762.03
16:45:26|38762.17
16:45:27|38756.34
16:45:28|38760.01
16:45:29|38757.75
16:45:30|38758.51
16:45:31|38759.11
16:45:32|38758.99
16:45:33|38758.64
16:45:35|38757.56
16:45:36|38757.73
16:45:36|38758.
16:45:38|38759.43
16:45:38|38761.22
16:45:39|38761.61
16:45:41|38760.97
16:45:41|38760.53
16:45:42|38760.4
16:45:44|38759.78
16:45:44|38757.24
16:45:45|38757.09
16:45:46|38757.02
16:45:47|38755.77
16:45:49|38756.18
16:45:50|38756.06
16:45:51|38755.95
16:45:52|38755.7
16:45:53|38755.68
16:45:54|38755.8
16:45:55|38756.18
16:45:56|38758.97
16:45:58|38758.79
16:45:58|38757.35
16:45:59|38758.26
16:46:00|38757.17
16:46:01|38751.95
16:46:02|38752.61
16:46:03|38753.26
16:46:05|38753.22
16:46:05|38752.64
16:46:07|38753.83
16:46:07|38752.96
16:46:09|38753.99
16:46:10|38752.32
16:46:11|38752.33
16:46:11|38753.34
16:46:13|38753.24
16:46:14|38752.61
16:46:15|38752.61
16:46:15|38751.93
16:46:16|38752.3
16:46:18|38753.45
16:46:19|38752.97
16:46:19|38752.75
16:46:21|38752.28
16:46:21|38752.46
16:46:23|38752.67
16:46:24|38752.8
16:46:25|38753.04
16:46:26|38753.62
16:46:27|38753.47
16:46:28|38753.04
16:46:29|38753.22
16:46:30|38753.99
16:46:32|38753.82
16:46:33|38760.01
16:46:34|38763.59
16:46:35|38762.37
16:46:36|38764.42
16:46:37|38762.11
16:46:38|38764.24
16:46:40|38762.35
16:46:40|38762.37
16:46:41|38764.24
16:46:42|38763.56
16:46:43|38763.35
16:46:44|38763.71
16:46:45|38764.09
16:46:46|38764.59
16:46:47|38764.34
16:46:48|38764.18
16:46:49|38764.18
16:46:50|38765.83
16:46:52|38767.96
16:46:54|38767.49
16:46:54|38766.87
16:46:55|38766.26
16:46:56|38766.
16:46:57|38764.99
16:46:59|38762.76
16:46:59|38763.67
16:47:00|38764.39
16:47:01|38765.1
16:47:02|38764.37
16:47:04|38763.2
16:47:05|38762.59
16:47:06|38764.4
16:47:07|38764.
16:47:08|38763.52
16:47:09|38763.52
16:47:10|38764.21
16:47:11|38764.24
16:47:12|38765.34
16:47:13|38763.11
16:47:14|38764.45
16:47:15|38765.23
16:47:16|38764.16
16:47:17|38763.58
16:47:18|38764.02
16:47:19|38764.02
16:47:20|38763.89
16:47:21|38763.89
16:47:22|38763.89
16:47:23|38763.89
16:47:24|38763.89
16:47:25|38763.51
16:47:26|38765.3
16:47:27|38764.81
16:47:28|38765.37
16:47:29|38765.37
16:47:30|38765.22
16:47:31|38764.97
16:47:32|38764.84
16:47:33|38764.79
16:47:34|38764.79
16:47:35|38764.61
16:47:37|38765.5
16:47:37|38765.23
16:47:38|38764.19
16:47:39|38764.19
16:47:40|38766.77
16:47:41|38766.5
16:47:42|38764.95
16:47:43|38764.96
16:47:44|38764.83
16:47:45|38764.83
16:47:46|38764.84
16:47:47|38766.28
16:47:49|38765.43
16:47:49|38765.89
16:47:51|38766.45
16:47:53|38767.76
16:47:54|38767.99
16:47:55|38766.65
16:47:56|38766.9
16:47:57|38766.88
16:47:58|38766.83
16:47:59|38767.07
16:48:00|38766.82
16:48:01|38766.47
16:48:02|38766.99
16:48:03|38766.83
16:48:04|38767.7
16:48:05|38766.5
16:48:06|38767.25
16:48:07|38767.25
16:48:08|38767.07
16:48:09|38766.75
16:48:10|38766.63
16:48:11|38764.85
16:48:12|38764.98
16:48:14|38765.33
16:48:14|38765.85
16:48:15|38765.34
16:48:16|38765.
16:48:18|38765.03
16:48:19|38764.78
16:48:20|38765.
16:48:21|38765.
16:48:22|38764.44
16:48:23|38765.27
16:48:24|38764.89
16:48:25|38764.89
16:48:26|38765.14
16:48:27|38765.14
16:48:28|38765.53
16:48:29|38764.24
16:48:30|38763.7
16:48:31|38765.14
16:48:32|38765.01
16:48:33|38763.71
16:48:34|38764.68
16:48:35|38764.4
16:48:36|38764.4
16:48:37|38764.4
16:48:38|38765.05
16:48:39|38765.05
16:48:40|38765.65
16:48:41|38765.16
16:48:43|38764.38
16:48:43|38765.22
16:48:44|38765.22
16:48:45|38765.22
16:48:46|38764.25
16:48:47|38763.53
16:48:48|38764.85
16:48:49|38765.27
16:48:51|38764.23
16:48:51|38764.23
16:48:53|38763.95
16:48:54|38763.9
16:48:55|38763.17
16:48:57|38764.6
16:48:57|38764.13
16:48:58|38763.89
16:48:59|38763.97
16:49:01|38764.3
16:49:01|38764.29
16:49:03|38763.13
16:49:03|38763.02
16:49:05|38763.5
16:49:06|38765.59
16:49:07|38765.59
16:49:08|38765.6
16:49:09|38765.6
16:49:11|38765.59
16:49:11|38765.59
16:49:12|38765.59
16:49:13|38765.11
16:49:15|38765.26
16:49:15|38764.11
16:49:16|38764.35
16:49:18|38763.57
16:49:18|38763.85
16:49:19|38763.54
16:49:20|38757.6
16:49:21|38758.4
16:49:22|38758.04
16:49:24|38756.77
16:49:24|38757.67
16:49:26|38757.56
16:49:26|38754.1
16:49:27|38753.14
16:49:28|38753.62
16:49:29|38753.14
16:49:31|38753.14
16:49:31|38753.19
16:49:32|38751.59
16:49:33|38753.71
16:49:35|38754.44
16:49:36|38749.7
16:49:37|38749.61
16:49:38|38749.48
16:49:39|38749.52
16:49:40|38750.79
16:49:41|38749.75
16:49:42|38749.96
16:49:43|38749.04
16:49:44|38748.6
16:49:45|38748.55
16:49:46|38748.5
16:49:47|38748.61
16:49:48|38750.85
16:49:50|38750.5
16:49:51|38750.91
16:49:52|38750.42
16:49:54|38759.64
16:49:55|38758.52
16:49:55|38758.37
16:49:58|38758.65
16:49:59|38759.44
16:50:00|38759.55
16:50:01|38760.59
16:50:02|38759.99
16:50:03|38758.93
16:50:03|38758.41
16:50:06|38756.41
16:50:07|38756.9
16:50:08|38755.73
16:50:09|38756.21
16:50:10|38756.63
16:50:11|38756.64
16:50:11|38754.67
16:50:12|38755.06
16:50:14|38753.84
16:50:15|38751.72
16:50:16|38751.12
16:50:17|38748.65
16:50:18|38748.58
16:50:18|38747.87
16:50:21|38749.13
16:50:22|38749.65
16:50:23|38750.78
16:50:23|38750.89
16:50:24|38751.24
16:50:25|38755.55
16:50:27|38757.44
16:50:28|38756.25
16:50:29|38756.28
16:50:29|38756.28
16:50:30|38756.28
16:50:32|38755.77
16:50:33|38755.39
16:50:33|38757.79
16:50:35|38757.8
16:50:36|38757.81
16:50:37|38756.69
16:50:38|38758.4
16:50:39|38757.8
16:50:40|38757.8
16:50:41|38757.93
16:50:42|38758.09
16:50:43|38757.93
16:50:44|38758.
16:50:45|38757.93
16:50:46|38756.91
16:50:47|38756.22
16:50:48|38756.26
16:50:51|38755.07
16:50:52|38755.44
16:50:53|38755.44
16:50:54|38753.14
16:50:55|38753.19
16:50:56|38752.3
16:50:57|38752.04
16:50:58|38751.33
16:51:00|38750.
16:51:01|38752.
16:51:02|38752.
16:51:04|38751.
16:51:05|38751.95
16:51:06|38752.26
16:51:06|38753.26
16:51:08|38754.06
16:51:09|38753.63
16:51:09|38753.37
16:51:11|38753.5
16:51:11|38753.51
16:51:12|38753.93
16:51:13|38754.23
16:51:15|38753.97
16:51:15|38754.09
16:51:17|38751.58
16:51:17|38754.55
16:51:18|38757.03
16:51:20|38757.31
16:51:21|38757.32
16:51:21|38754.31
16:51:23|38753.37
16:51:24|38755.05
16:51:25|38754.93
16:51:25|38754.08
16:51:27|38754.21
16:51:28|38752.58
16:51:29|38752.02
16:51:30|38752.14
16:51:31|38752.37
16:51:32|38753.17
16:51:32|38752.86
16:51:34|38753.21
16:51:35|38753.04
16:51:36|38753.04
16:51:37|38752.94
16:51:38|38752.69
16:51:39|38752.69
16:51:41|38751.78
16:51:41|38751.78
16:51:42|38751.92
16:51:44|38752.47
16:51:44|38750.5
16:51:45|38750.91
16:51:47|38750.91
16:51:48|38750.18
16:51:48|38749.83
16:51:50|38751.28
16:51:52|38752.46
16:51:54|38750.9
16:51:55|38752.19
16:51:57|38749.16
16:51:58|38750.51
16:51:59|38749.66
16:51:59|38749.83
16:52:00|38753.12
16:52:01|38753.68
16:52:03|38751.28
16:52:03|38749.39
16:52:06|38743.03
16:52:07|38743.24
16:52:08|38742.35
16:52:09|38743.85
16:52:10|38744.27
16:52:10|38744.63
16:52:12|38744.49
16:52:14|38745.42
16:52:14|38745.16
16:52:15|38745.83
16:52:17|38746.07
16:52:18|38745.25
16:52:19|38744.25
16:52:19|38744.49
16:52:21|38744.88
16:52:22|38745.71
16:52:22|38744.89
16:52:24|38745.66
16:52:25|38748.9
16:52:26|38748.63
16:52:26|38750.72
16:52:28|38748.4
16:52:29|38749.39
16:52:30|38749.11
16:52:31|38748.9
16:52:31|38748.35
16:52:33|38748.15
16:52:33|38748.66
16:52:35|38748.72
16:52:36|38748.96
16:52:37|38749.05
16:52:37|38749.13
16:52:38|38749.26
16:52:40|38748.52
16:52:41|38748.35
16:52:42|38749.25
16:52:43|38750.16
16:52:44|38749.71
16:52:45|38750.96
16:52:46|38754.08
16:52:47|38752.08
16:52:48|38746.
16:52:49|38748.06
16:52:50|38748.57
16:52:52|38748.34
16:52:52|38749.09
16:52:54|38748.96
16:52:56|38749.59
16:52:57|38749.81
16:52:58|38749.78
16:52:59|38749.79
16:53:00|38750.18
16:53:01|38751.38
16:53:02|38750.69
16:53:03|38750.95
16:53:04|38751.3
16:53:06|38751.02
16:53:06|38752.43
16:53:08|38752.5
16:53:09|38753.1
16:53:09|38752.15
16:53:11|38752.8
16:53:12|38753.21
16:53:12|38751.47
16:53:13|38751.47
16:53:15|38751.71
16:53:16|38754.
16:53:17|38754.64
16:53:18|38754.88
16:53:18|38754.97
16:53:19|38754.85
16:53:21|38754.87
16:53:22|38755.47
16:53:23|38755.85
16:53:24|38755.32
16:53:25|38754.83
16:53:26|38754.85
16:53:27|38755.48
16:53:28|38755.96
16:53:29|38753.54
16:53:30|38753.54
16:53:32|38753.28
16:53:33|38752.84
16:53:34|38752.86
16:53:34|38754.24
16:53:36|38752.6
16:53:37|38752.07
16:53:38|38752.47
16:53:39|38752.47
16:53:40|38751.88
16:53:41|38753.12
16:53:42|38753.81
16:53:43|38753.39
16:53:44|38753.74
16:53:45|38752.45
16:53:46|38752.44
16:53:47|38752.08
16:53:48|38752.28
16:53:49|38752.28
16:53:50|38752.29
16:53:51|38752.9
16:53:53|38752.7
16:53:53|38752.02
16:53:55|38751.4
16:53:55|38752.64
16:53:57|38752.25
16:53:58|38752.26
16:53:59|38752.25
16:54:00|38751.53
16:54:01|38753.46
16:54:02|38753.49
16:54:03|38752.55
16:54:04|38753.48
16:54:05|38755.58
16:54:06|38755.37
16:54:07|38759.9
16:54:09|38760.03
16:54:10|38760.4
16:54:11|38759.64
16:54:11|38760.
16:54:12|38760.03
16:54:14|38760.03
16:54:15|38760.04
16:54:15|38759.43
16:54:17|38760.52
16:54:18|38761.53
16:54:18|38761.53
16:54:19|38762.62
16:54:21|38766.09
16:54:21|38766.88
16:54:22|38768.03
16:54:23|38768.94
16:54:24|38768.
16:54:25|38772.93
16:54:26|38770.33
16:54:28|38771.36
16:54:28|38771.9
16:54:29|38769.72
16:54:30|38768.58
16:54:32|38769.18
16:54:33|38765.18
16:54:34|38764.1
16:54:35|38764.6
16:54:36|38764.59
16:54:36|38765.47
16:54:38|38764.09
16:54:39|38758.26
16:54:39|38759.4
16:54:41|38759.41
16:54:41|38759.54
16:54:42|38759.93
16:54:44|38759.8
16:54:45|38759.24
16:54:46|38758.35
16:54:47|38758.35
16:54:48|38758.04
16:54:50|38758.03
16:54:50|38757.43
16:54:52|38757.62
16:54:54|38757.46
16:54:54|38757.43
16:54:55|38758.36
16:54:57|38758.42
16:54:58|38758.5
16:54:59|38758.81
16:55:00|38758.1
16:55:01|38758.58
16:55:03|38759.03
16:55:04|38759.42
16:55:05|38759.42
16:55:05|38759.42
16:55:07|38759.3
16:55:07|38759.87
16:55:09|38760.41
16:55:10|38759.36
16:55:11|38759.36
16:55:13|38759.37
16:55:14|38758.88
16:55:15|38758.99
16:55:16|38758.99
16:55:18|38758.99
16:55:19|38760.83
16:55:19|38760.56
16:55:20|38760.56
16:55:21|38759.68
16:55:23|38759.69
16:55:23|38760.93
16:55:25|38759.93
16:55:26|38759.77
16:55:27|38759.29
16:55:27|38759.7
16:55:29|38759.97
16:55:30|38759.95
16:55:31|38759.95
16:55:32|38759.95
16:55:33|38759.95
16:55:34|38760.16
16:55:35|38760.73
16:55:36|38760.43
16:55:37|38760.43
16:55:38|38761.12
16:55:39|38761.81
16:55:40|38760.82
16:55:42|38761.8
16:55:42|38761.8
16:55:43|38761.8
16:55:44|38761.8
16:55:45|38761.8
16:55:46|38761.8
16:55:48|38761.8
16:55:49|38762.47
16:55:49|38762.46
16:55:50|38761.76
16:55:51|38762.32
16:55:52|38761.76
16:55:53|38762.33
16:55:55|38762.33
16:55:56|38762.66
16:55:57|38761.63
16:56:00|38765.
16:56:01|38765.92
16:56:01|38765.8
16:56:03|38766.03
16:56:04|38764.59
16:56:05|38764.61
16:56:06|38764.61
16:56:07|38766.17
16:56:08|38766.09
16:56:10|38765.7
16:56:11|38765.53
16:56:11|38764.71
16:56:13|38764.99
16:56:14|38764.99
16:56:14|38765.47
16:56:16|38765.45
16:56:16|38766.19
16:56:17|38767.29
16:56:19|38766.77
16:56:20|38767.48
16:56:21|38766.51
16:56:22|38766.33
16:56:23|38766.33
16:56:24|38766.34
16:56:25|38766.34
16:56:26|38767.08
16:56:27|38768.1
16:56:28|38767.97
16:56:29|38766.97
16:56:29|38768.4
16:56:31|38768.14
16:56:31|38770.82
16:56:33|38771.7
16:56:34|38771.08
16:56:34|38770.27
16:56:36|38770.51
16:56:36|38770.87
16:56:38|38771.67
16:56:39|38770.89
16:56:40|38771.41
16:56:41|38771.25
16:56:42|38771.13
16:56:43|38770.71
16:56:44|38770.84
16:56:45|38770.23
16:56:46|38770.36
16:56:48|38770.87
16:56:48|38770.64
16:56:49|38770.64
16:56:50|38771.46
16:56:52|38772.75
16:56:52|38771.56
16:56:53|38771.39
16:56:54|38771.54
16:56:55|38771.25
16:56:56|38770.89
16:56:57|38769.57
16:56:58|38769.85
16:57:00|38769.85
16:57:01|38770.72
16:57:02|38769.35
16:57:03|38769.68
16:57:04|38770.48
16:57:05|38769.45
16:57:06|38769.45
16:57:07|38769.45
16:57:09|38767.01
16:57:10|38763.13
16:57:10|38763.49
16:57:12|38764.83
16:57:13|38764.91
16:57:14|38765.16
16:57:14|38764.93
16:57:16|38765.34
16:57:17|38765.33
16:57:18|38765.36
16:57:19|38767.86
16:57:19|38769.23
16:57:21|38769.71
16:57:21|38769.34
16:57:23|38768.71
16:57:24|38768.71
16:57:25|38768.7
16:57:26|38770.
16:57:26|38769.95
16:57:28|38769.95
16:57:29|38772.
16:57:30|38772.
16:57:31|38772.31
16:57:32|38772.25
16:57:33|38771.66
16:57:34|38770.57
16:57:35|38771.06
16:57:36|38771.48
16:57:37|38770.74
16:57:38|38770.38
16:57:39|38769.92
16:57:40|38769.66
16:57:41|38769.66
16:57:42|38770.28
16:57:43|38769.86
16:57:44|38770.02
16:57:45|38770.02
16:57:46|38770.64
16:57:47|38770.64
16:57:48|38770.65
16:57:49|38770.89
16:57:51|38771.02
16:57:51|38771.13
16:57:52|38772.59
16:57:53|38772.59
16:57:55|38772.2
16:57:55|38772.34
16:57:57|38771.92
16:57:57|38770.87
16:57:58|38771.61
16:58:00|38771.61
16:58:01|38770.57
16:58:02|38770.88
16:58:03|38770.75
16:58:04|38769.87
16:58:05|38768.1
16:58:06|38769.02
16:58:07|38768.37
16:58:07|38768.69
16:58:09|38768.86
16:58:10|38769.1
16:58:11|38769.1
16:58:12|38769.05
16:58:13|38769.28
16:58:14|38769.28
16:58:15|38769.28
16:58:16|38769.28
16:58:17|38769.28
16:58:18|38769.28
16:58:19|38769.28
16:58:20|38769.15
16:58:21|38768.96
16:58:22|38770.66
16:58:23|38770.66
16:58:24|38769.99
16:58:25|38769.99
16:58:26|38769.96
16:58:27|38769.04
16:58:29|38769.04
16:58:29|38768.79
16:58:30|38769.12
16:58:31|38769.12
16:58:32|38769.11
16:58:34|38768.56
16:58:35|38769.46
16:58:36|38769.46
16:58:37|38769.04
16:58:37|38769.1
16:58:38|38769.1
16:58:40|38769.1
16:58:40|38769.46
16:58:41|38769.81
16:58:42|38769.73
16:58:44|38769.72
16:58:44|38769.73
16:58:47|38769.54
16:58:47|38769.54
16:58:48|38769.54
16:58:49|38769.54
16:58:50|38769.54
16:58:51|38769.54
16:58:53|38769.53
16:58:54|38769.53
16:58:54|38769.1
16:58:55|38768.7
16:58:56|38768.7
16:58:57|38768.7
16:58:59|38768.7
16:59:00|38769.32
16:59:02|38769.29
16:59:03|38769.19
16:59:04|38768.94
16:59:05|38768.59
16:59:06|38768.89
16:59:07|38768.88
16:59:08|38768.16
16:59:10|38767.36
16:59:10|38766.45
16:59:12|38766.3
16:59:13|38767.
16:59:13|38768.88
16:59:14|38768.46
16:59:16|38768.45
16:59:16|38768.44
16:59:17|38768.44
16:59:18|38768.44
16:59:19|38769.85
16:59:21|38770.48
16:59:22|38770.48
16:59:23|38770.28
16:59:24|38770.28
16:59:25|38770.28
16:59:26|38770.16
16:59:27|38769.91
16:59:28|38770.26
16:59:29|38770.26
16:59:30|38771.69
16:59:31|38772.29
16:59:32|38772.29
16:59:33|38775.68
16:59:34|38776.36
16:59:35|38775.32
16:59:36|38775.49
16:59:37|38774.37
16:59:38|38776.87
16:59:39|38777.16
16:59:40|38777.32
16:59:41|38777.45
16:59:42|38777.8
16:59:44|38777.31
16:59:45|38778.44
16:59:45|38777.36
16:59:46|38777.48
16:59:47|38777.61
16:59:48|38777.99
16:59:49|38779.99
16:59:50|38778.74
16:59:51|38779.39
16:59:52|38779.16
16:59:54|38779.18
16:59:55|38780.69
16:59:55|38781.1
16:59:56|38778.95
16:59:57|38780.33
16:59:58|38779.75
17:00:01|38779.2
17:00:01|38778.5
17:00:03|38778.31
17:00:04|38775.46
17:00:05|38776.04
17:00:05|38777.42
17:00:06|38778.46
17:00:07|38778.22
17:00:08|38777.95
17:00:10|38783.81
17:00:10|38785.47
17:00:11|38784.62
17:00:13|38778.38
17:00:14|38774.95
17:00:15|38778.3
17:00:16|38778.19
17:00:17|38777.6
17:00:18|38776.88
17:00:19|38776.88
17:00:19|38774.21
17:00:21|38775.6
17:00:21|38776.05
17:00:23|38776.79
17:00:24|38775.3
17:00:25|38776.21
17:00:26|38775.8
17:00:27|38775.53
17:00:28|38775.61
17:00:29|38774.89
17:00:30|38774.74
17:00:31|38775.34
17:00:32|38774.99
17:00:33|38776.69
17:00:35|38776.46
17:00:35|38776.11
17:00:36|38776.11
17:00:37|38775.83
17:00:38|38774.59
17:00:39|38775.72
17:00:40|38775.08
17:00:41|38775.25
17:00:42|38776.68
17:00:43|38778.5
17:00:44|38777.95
17:00:46|38778.43
17:00:47|38777.58
17:00:47|38776.6
17:00:48|38776.56
17:00:50|38774.9
17:00:50|38774.94
17:00:52|38775.72
17:00:53|38775.86
17:00:53|38775.06
17:00:54|38774.64
17:00:55|38775.9
17:00:57|38775.03
17:00:57|38775.29
17:00:58|38774.28
17:00:59|38774.86
17:01:01|38775.5
17:01:03|38776.55
17:01:03|38776.1
17:01:04|38775.9
17:01:05|38775.9
17:01:07|38775.91
17:01:08|38775.48
17:01:08|38775.48
17:01:09|38775.23
17:01:11|38775.89
17:01:11|38778.2
17:01:13|38772.69
17:01:14|38772.04
17:01:14|38772.04
17:01:15|38772.06
17:01:17|38772.22
17:01:18|38772.22
17:01:19|38771.26
17:01:20|38772.12
17:01:21|38772.11
17:01:22|38771.99
17:01:23|38772.3
17:01:24|38775.15
17:01:25|38774.48
17:01:26|38774.48
17:01:27|38774.55
17:01:28|38773.83
17:01:29|38773.83
17:01:30|38773.84
17:01:31|38774.14
17:01:32|38771.74
17:01:33|38771.72
17:01:34|38773.44
17:01:35|38771.6
17:01:36|38772.13
17:01:37|38770.49
17:01:38|38769.23
17:01:39|38770.08
17:01:40|38770.92
17:01:41|38770.46
17:01:42|38771.46
17:01:43|38771.56
17:01:44|38771.56
17:01:45|38771.14
17:01:46|38771.42
17:01:47|38772.3
17:01:48|38771.89
17:01:49|38771.14
17:01:50|38771.14
17:01:51|38773.35
17:01:52|38772.07
17:01:53|38772.13
17:01:54|38771.3
17:01:55|38771.3
17:01:56|38771.3
17:01:57|38771.22
17:01:58|38770.91
17:01:59|38770.67
17:02:00|38770.66
17:02:01|38771.59
17:02:02|38771.47
17:02:04|38771.47
17:02:04|38771.47
17:02:05|38770.6
17:02:07|38770.66
17:02:07|38770.38
17:02:09|38775.53
17:02:09|38775.13
17:02:11|38774.99
17:02:12|38774.86
17:02:13|38775.
17:02:14|38774.7
17:02:15|38774.64
17:02:16|38778.51
17:02:18|38778.88
17:02:19|38777.89
17:02:20|38777.11
17:02:21|38777.11
17:02:22|38777.11
17:02:23|38777.11
17:02:24|38777.11
17:02:24|38777.11
17:02:26|38777.12
17:02:26|38777.46
17:02:29|38778.11
17:02:30|38781.23
17:02:31|38780.1
17:02:32|38779.85
17:02:32|38779.71
17:02:34|38778.51
17:02:35|38778.76
17:02:37|38778.95
17:02:37|38779.11
17:02:38|38779.27
17:02:39|38779.37
17:02:41|38779.26
17:02:42|38779.44
17:02:43|38777.8
17:02:44|38777.95
17:02:45|38778.08
17:02:46|38778.08
17:02:47|38778.08
17:02:49|38777.63
17:02:50|38778.07
17:02:51|38777.45
17:02:52|38777.45
17:02:53|38777.45
17:02:54|38776.47
17:02:55|38776.57
17:02:56|38776.56
17:02:58|38777.88
17:02:59|38777.23
17:03:00|38778.08
17:03:01|38778.08
17:03:01|38777.28
17:03:02|38777.13
17:03:04|38777.13
17:03:06|38777.13
17:03:07|38777.13
17:03:09|38776.43
17:03:10|38774.17
17:03:11|38773.78
17:03:11|38774.28
17:03:13|38774.1
17:03:14|38774.1
17:03:15|38775.63
17:03:15|38775.39
17:03:17|38775.39
17:03:17|38775.58
17:03:19|38775.55
17:03:19|38777.17
17:03:20|38777.17
17:03:21|38775.56
17:03:23|38775.91
17:03:24|38775.86
17:03:25|38776.98
17:03:26|38776.03
17:03:26|38776.03
17:03:27|38775.69
17:03:28|38775.7
17:03:30|38775.7
17:03:31|38775.7
17:03:32|38776.41
17:03:32|38776.19
17:03:33|38775.16
17:03:34|38775.15
17:03:35|38775.39
17:03:36|38775.28
17:03:37|38775.61
17:03:38|38777.24
17:03:39|38775.79
17:03:41|38776.82
17:03:42|38775.7
17:03:42|38775.24
17:03:44|38775.51
17:03:44|38776.3
17:03:46|38776.3
17:03:46|38776.3
17:03:47|38776.43
17:03:48|38776.43
17:03:49|38775.57
17:03:50|38775.56
17:03:51|38776.98
17:03:52|38776.98
17:03:53|38778.79
17:03:55|38777.36
17:03:55|38777.59
17:03:57|38778.55
17:03:58|38779.13
17:03:58|38779.26
17:04:00|38778.78
17:04:00|38779.58
17:04:01|38780.37
17:04:03|38779.88
17:04:05|38778.83
17:04:05|38778.95
17:04:07|38778.51
17:04:08|38778.69
17:04:10|38778.93
17:04:10|38778.93
17:04:11|38778.3
17:04:13|38778.29
17:04:13|38778.29
17:04:15|38777.92
17:04:15|38778.05
17:04:17|38779.02
17:04:18|38779.02
17:04:18|38778.09
17:04:19|38777.29
17:04:21|38777.51
17:04:21|38778.07
17:04:22|38777.76
17:04:24|38777.71
17:04:25|38778.11
17:04:27|38778.11
17:04:28|38780.91
17:04:28|38780.91
17:04:29|38781.62
17:04:31|38780.96
17:04:32|38781.08
17:04:33|38781.08
17:04:34|38782.19
17:04:35|38785.63
17:04:35|38785.54
17:04:36|38785.53
17:04:38|38786.52
17:04:39|38786.
17:04:40|38785.82
17:04:40|38785.79
17:04:42|38785.55
17:04:43|38785.55
17:04:44|38785.76
17:04:45|38785.77
17:04:46|38785.78
17:04:46|38786.03
17:04:48|38786.15
17:04:49|38786.67
17:04:50|38786.67
17:04:50|38786.68
17:04:52|38788.34
17:04:53|38785.91
17:04:53|38787.23
17:04:55|38788.
17:04:55|38786.44
17:04:57|38785.24
17:04:58|38785.24
17:04:59|38785.24
17:05:00|38784.81
17:05:01|38783.43
17:05:02|38783.23
17:05:03|38784.35
17:05:04|38783.85
17:05:05|38783.92
17:05:06|38784.5
17:05:07|38781.26
17:05:08|38782.46
17:05:09|38780.66
17:05:11|38781.6
17:05:12|38782.38
17:05:13|38783.49
17:05:13|38784.16
17:05:14|38783.09
17:05:16|38783.09
17:05:17|38783.34
17:05:18|38784.85
17:05:19|38785.52
17:05:20|38785.52
17:05:21|38785.23
17:05:22|38784.95
17:05:23|38784.38
17:05:25|38783.39
17:05:25|38782.84
17:05:27|38783.65
17:05:27|38783.41
17:05:28|38783.49
17:05:29|38784.04
17:05:30|38787.15
17:05:32|38787.62
17:05:33|38786.29
17:05:34|38786.41
17:05:35|38785.83
17:05:37|38785.85
17:05:38|38786.1
17:05:38|38785.98
17:05:39|38785.98
17:05:40|38785.98
17:05:41|38784.75
17:05:42|38784.63
17:05:44|38783.37
17:05:44|38783.9
17:05:45|38784.21
17:05:47|38783.79
17:05:47|38784.33
17:05:49|38784.49
17:05:49|38784.62
17:05:50|38785.53
17:05:51|38786.12
17:05:52|38785.14
17:05:53|38784.61
17:05:54|38782.28
17:05:55|38783.33
17:05:56|38784.05
17:05:57|38785.76
17:05:58|38786.69
17:06:00|38786.69
17:06:00|38785.91
17:06:01|38784.94
17:06:02|38783.74
17:06:04|38784.99
17:06:05|38784.48
17:06:07|38783.5
17:06:08|38783.4
17:06:09|38783.83
17:06:10|38784.71
17:06:11|38783.96
17:06:12|38784.44
17:06:13|38784.44
17:06:14|38783.92
17:06:15|38783.93
17:06:16|38784.4
17:06:17|38784.88
17:06:18|38785.
17:06:19|38784.87
17:06:20|38784.53
17:06:21|38783.99
17:06:23|38784.16
17:06:23|38784.52
17:06:24|38784.86
17:06:26|38784.82
17:06:27|38785.14
17:06:28|38785.19
17:06:28|38785.51
17:06:30|38781.86
17:06:30|38781.86
17:06:31|38782.74
17:06:32|38785.52
17:06:33|38785.52
17:06:35|38784.
17:06:36|38784.
17:06:37|38783.99
17:06:38|38783.99
17:06:39|38783.99
17:06:40|38783.94
17:06:40|38783.76
17:06:42|38783.89
17:06:44|38786.34
17:06:45|38786.62
17:06:45|38785.79
17:06:46|38785.91
17:06:47|38785.91
17:06:49|38785.91
17:06:49|38786.25
17:06:50|38786.15
17:06:51|38785.31
17:06:52|38785.31
17:06:53|38785.17
17:06:55|38785.17
17:06:55|38785.36
17:06:56|38785.36
17:06:57|38785.36
17:06:58|38785.39
17:06:59|38785.39
17:07:01|38785.4
17:07:01|38784.
17:07:02|38783.47
17:07:04|38782.8
17:07:05|38782.88
17:07:06|38784.61
17:07:06|38783.94
17:07:09|38783.76
17:07:09|38782.73
17:07:11|38784.09
17:07:12|38784.09
17:07:12|38784.59
17:07:13|38785.05
17:07:15|38784.55
17:07:16|38784.57
17:07:17|38784.36
17:07:17|38784.42
17:07:18|38784.58
17:07:20|38784.58
17:07:21|38786.
17:07:21|38786.25
17:07:22|38789.95
17:07:24|38790.07
17:07:24|38789.77
17:07:25|38789.69
17:07:26|38789.74
17:07:28|38789.92
17:07:28|38790.
17:07:29|38790.
17:07:30|38790.
17:07:32|38790.11
17:07:34|38790.11
17:07:34|38789.42
17:07:35|38791.74
17:07:36|38791.
17:07:37|38789.74
17:07:38|38790.04
17:07:39|38790.04
17:07:40|38788.74
17:07:41|38788.93
17:07:42|38788.79
17:07:43|38788.79
17:07:45|38789.12
17:07:45|38789.11
17:07:46|38789.12
17:07:48|38789.96
17:07:48|38789.87
17:07:49|38792.56
17:07:51|38792.22
17:07:51|38792.21
17:07:52|38792.61
17:07:54|38793.32
17:07:55|38793.76
17:07:56|38794.24
17:07:57|38794.17
17:07:58|38794.71
17:07:59|38794.91
17:08:00|38794.46
17:08:01|38794.71
17:08:02|38795.05
17:08:03|38795.06
17:08:04|38795.99
17:08:05|38795.05
17:08:06|38792.88
17:08:07|38793.01
17:08:09|38792.61
17:08:10|38795.08
17:08:11|38794.25
17:08:12|38794.24
17:08:14|38794.06
17:08:14|38794.56
17:08:16|38794.68
17:08:16|38795.31
17:08:18|38795.2
17:08:18|38795.2
17:08:19|38795.2
17:08:21|38795.2
17:08:21|38794.25
17:08:22|38795.
17:08:24|38795.79
17:08:24|38785.86
17:08:25|38784.86
17:08:26|38785.95
17:08:27|38784.45
17:08:28|38785.61
17:08:30|38785.97
17:08:30|38785.62
17:08:32|38784.91
17:08:32|38783.71
17:08:33|38782.57
17:08:35|38783.66
17:08:36|38784.61
17:08:36|38783.73
17:08:37|38783.99
17:08:38|38784.47
17:08:39|38784.83
17:08:40|38784.83
17:08:41|38784.83
17:08:43|38784.83
17:08:43|38784.83
17:08:44|38784.83
17:08:45|38785.03
17:08:46|38784.94
17:08:47|38785.61
17:08:49|38785.72
17:08:49|38785.83
17:08:50|38785.52
17:08:51|38785.45
17:08:52|38785.02
17:08:54|38787.14
17:08:55|38786.15
17:08:56|38785.57
17:08:56|38785.56
17:08:57|38785.42
17:08:58|38787.1
17:09:00|38786.96
17:09:01|38786.63
17:09:02|38787.12
17:09:02|38784.98
17:09:03|38785.11
17:09:05|38784.83
17:09:05|38785.38
17:09:07|38785.38
17:09:08|38785.38
17:09:09|38785.38
17:09:11|38785.46
17:09:12|38784.51
17:09:12|38784.51
17:09:13|38785.88
17:09:15|38785.84
17:09:15|38785.61
17:09:17|38785.08
17:09:18|38785.08
17:09:18|38785.01
17:09:19|38785.
17:09:21|38785.
17:09:22|38784.57
17:09:23|38783.34
17:09:24|38777.67
17:09:25|38778.98
17:09:26|38779.
17:09:27|38781.85
17:09:28|38781.36
17:09:29|38781.72
17:09:31|38779.76
17:09:32|38780.06
17:09:32|38782.
17:09:34|38782.01
17:09:34|38782.01
17:09:35|38783.12
17:09:37|38783.74
17:09:37|38784.05
17:09:38|38783.48
17:09:40|38783.48
17:09:41|38782.81
17:09:41|38782.98
17:09:42|38784.84
17:09:43|38784.94
17:09:44|38784.37
17:09:46|38785.92
17:09:46|38785.28
17:09:47|38784.63
17:09:48|38784.51
17:09:49|38782.49
17:09:50|38783.43
17:09:51|38784.79
17:09:52|38782.91
17:09:53|38785.43
17:09:55|38785.7
17:09:55|38785.72
17:09:57|38785.85
17:09:58|38785.85
17:09:58|38785.97
17:09:59|38785.97
17:10:01|38784.96
17:10:02|38785.34
17:10:03|38785.72
17:10:04|38786.01
17:10:05|38788.52
17:10:05|38787.16
17:10:07|38787.71
17:10:08|38789.07
17:10:09|38788.32
17:10:11|38788.6
17:10:11|38788.6
17:10:13|38788.48
17:10:13|38788.17
17:10:14|38788.57
17:10:15|38787.09
17:10:17|38787.09
17:10:17|38787.6
17:10:18|38788.16
17:10:20|38788.16
17:10:21|38788.54
17:10:22|38788.61
17:10:23|38788.72
17:10:24|38787.41
17:10:25|38787.81
17:10:26|38787.81
17:10:27|38787.81
17:10:27|38787.67
17:10:29|38787.79
17:10:30|38787.58
17:10:31|38788.44
17:10:32|38787.61
17:10:33|38787.53
17:10:34|38785.93
17:10:35|38787.53
17:10:36|38787.53
17:10:37|38785.97
17:10:38|38786.2
17:10:39|38784.94
17:10:40|38784.94
17:10:41|38786.08
17:10:42|38786.36
17:10:43|38786.36
17:10:44|38786.36
17:10:45|38786.36
17:10:47|38787.23
17:10:48|38786.85
17:10:48|38786.38
17:10:49|38786.46
17:10:51|38786.86
17:10:52|38786.9
17:10:53|38786.41
17:10:53|38786.71
17:10:54|38786.71
17:10:57|38786.79
17:10:57|38786.76
17:10:58|38786.77
17:10:59|38784.86
17:11:00|38786.15
17:11:01|38786.7
17:11:03|38785.49
17:11:03|38785.98
17:11:04|38785.97
17:11:05|38786.61
17:11:06|38786.43
17:11:08|38785.27
17:11:08|38786.57
17:11:09|38788.49
17:11:10|38787.18
17:11:12|38787.18
17:11:13|38787.17
17:11:14|38787.5
17:11:15|38789.94
17:11:16|38792.26
17:11:17|38792.37
17:11:19|38792.38
17:11:19|38792.38
17:11:20|38792.38
17:11:22|38792.72
17:11:23|38792.73
17:11:24|38793.
17:11:25|38793.18
17:11:26|38791.79
17:11:27|38791.79
17:11:27|38792.85
17:11:29|38790.9
17:11:30|38790.9
17:11:31|38792.73
17:11:32|38793.17
17:11:33|38792.6
17:11:34|38791.65
17:11:35|38791.65
17:11:36|38791.66
17:11:37|38792.03
17:11:38|38793.
17:11:39|38793.
17:11:40|38792.95
17:11:41|38792.57
17:11:42|38792.82
17:11:43|38792.2
17:11:44|38791.8
17:11:45|38791.8
17:11:46|38793.14
17:11:47|38792.11
17:11:48|38790.35
17:11:49|38791.28
17:11:50|38791.28
17:11:51|38791.13
17:11:52|38791.11
17:11:53|38791.01
17:11:54|38790.92
17:11:55|38791.28
17:11:56|38791.28
17:11:57|38789.91
17:11:58|38789.18
17:11:59|38793.37
17:12:00|38793.9
17:12:01|38793.32
17:12:02|38794.13
17:12:03|38794.43
17:12:04|38793.92
17:12:05|38793.92
17:12:06|38794.55
17:12:07|38794.68
17:12:08|38794.76
17:12:09|38794.78
17:12:10|38793.92
17:12:11|38794.59
17:12:12|38792.89
17:12:14|38794.05
17:12:15|38793.66
17:12:16|38794.12
17:12:16|38794.99
17:12:18|38794.99
17:12:19|38794.99
17:12:19|38794.37
17:12:20|38794.12
17:12:22|38793.88
17:12:24|38793.4
17:12:24|38792.28
17:12:26|38792.85
17:12:26|38792.46
17:12:27|38792.58
17:12:29|38792.54
17:12:29|38792.7
17:12:30|38792.21
17:12:31|38792.35
17:12:33|38791.68
17:12:34|38794.15
17:12:34|38793.77
17:12:36|38792.99
17:12:37|38793.53
17:12:37|38794.33
17:12:38|38794.34
17:12:39|38794.34
17:12:40|38793.54
17:12:41|38793.78
17:12:42|38793.78
17:12:43|38793.78
17:12:45|38793.76
17:12:46|38793.76
17:12:47|38792.83
17:12:47|38793.82
17:12:49|38797.97
17:12:49|38797.23
17:12:51|38795.76
17:12:52|38794.44
17:12:52|38795.61
17:12:54|38795.19
17:12:54|38795.49
17:12:56|38795.27
17:12:57|38795.62
17:12:57|38796.27
17:12:59|38796.65
17:13:00|38796.27
17:13:02|38794.59
17:13:02|38794.9
17:13:03|38794.22
17:13:04|38794.7
17:13:05|38794.7
17:13:06|38794.7
17:13:07|38795.1
17:13:08|38795.21
17:13:09|38791.2
17:13:10|38790.14
17:13:12|38790.01
17:13:13|38790.5
17:13:14|38791.72
17:13:15|38790.89
17:13:15|38790.89
17:13:17|38790.89
17:13:18|38792.61
17:13:19|38791.5
17:13:21|38793.04
17:13:22|38793.05
17:13:23|38792.52
17:13:23|38791.5
17:13:24|38791.5
17:13:25|38792.2
17:13:27|38792.2
17:13:27|38793.12
17:13:29|38792.14
17:13:30|38792.58
17:13:31|38791.75
17:13:31|38792.71
17:13:32|38792.79
17:13:33|38792.79
17:13:35|38792.93
17:13:36|38793.08
17:13:37|38792.32
17:13:38|38793.76
17:13:39|38793.77
17:13:39|38794.59
17:13:41|38794.33
17:13:42|38794.05
17:13:43|38792.89
17:13:43|38790.53
17:13:45|38791.06
17:13:46|38790.6
17:13:47|38786.89
17:13:48|38786.9
17:13:49|38786.9
17:13:50|38786.26
17:13:51|38786.26
17:13:52|38786.26
17:13:53|38786.5
17:13:54|38786.48
17:13:56|38786.48
17:13:57|38787.4
17:13:58|38786.26
17:13:58|38786.26
17:13:59|38786.05
17:14:01|38785.64
17:14:01|38785.5
17:14:03|38784.8
17:14:04|38784.01
17:14:05|38785.4
17:14:05|38784.77
17:14:06|38788.49
17:14:08|38788.62
17:14:08|38788.6
17:14:10|38789.03
17:14:11|38788.2
17:14:11|38788.28
17:14:13|38788.21
17:14:15|38788.29
17:14:15|38788.29
17:14:16|38787.49
17:14:18|38787.49
17:14:18|38787.49
17:14:20|38787.2
17:14:21|38787.2
17:14:22|38786.92
17:14:23|38786.08
17:14:24|38785.76
17:14:25|38787.49
17:14:26|38786.85
17:14:27|38786.12
17:14:28|38785.75
17:14:29|38785.74
17:14:30|38785.42
17:14:31|38785.3
17:14:32|38785.3
17:14:33|38787.22
17:14:34|38787.23
17:14:35|38787.23
17:14:36|38787.35
17:14:37|38787.35
17:14:38|38786.75
17:14:39|38787.23
17:14:40|38787.42
17:14:42|38787.26
17:14:43|38787.48
17:14:43|38788.62
17:14:44|38788.62
17:14:45|38789.06
17:14:47|38794.28
17:14:47|38794.33
17:14:48|38793.27
17:14:49|38793.25
17:14:51|38793.08
17:14:51|38793.33
17:14:52|38793.71
17:14:53|38792.76
17:14:54|38792.58
17:14:55|38792.14
17:14:56|38792.14
17:14:57|38792.14
17:14:59|38792.13
17:15:00|38792.8
17:15:01|38791.6
17:15:02|38792.68
17:15:03|38793.07
17:15:04|38792.97
17:15:05|38794.11
17:15:06|38793.55
17:15:07|38795.48
17:15:08|38795.48
17:15:09|38794.04
17:15:10|38795.51
17:15:11|38797.75
17:15:12|38796.66
17:15:14|38795.35
17:15:15|38793.76
17:15:16|38793.76
17:15:16|38793.76
17:15:18|38792.71
17:15:19|38793.37
17:15:20|38793.37
17:15:21|38793.66
17:15:22|38793.67
17:15:24|38793.67
17:15:25|38794.33
17:15:26|38794.94
17:15:27|38795.07
17:15:28|38795.07
17:15:29|38795.07
17:15:29|38793.1
17:15:30|38793.79
17:15:31|38794.12
17:15:33|38794.12
17:15:33|38794.22
17:15:35|38794.34
17:15:36|38794.34
17:15:36|38794.34
17:15:37|38794.34
17:15:39|38794.49
17:15:40|38793.46
17:15:40|38793.46
17:15:42|38793.47
17:15:42|38793.47
17:15:43|38793.49
17:15:45|38793.47
17:15:46|38793.46
17:15:47|38792.48
17:15:48|38792.65
17:15:48|38791.22
17:15:50|38792.65
17:15:50|38791.9
17:15:52|38792.29
17:15:53|38792.59
17:15:54|38792.45
17:15:55|38791.73
17:15:56|38791.83
17:15:57|38792.12
17:15:58|38792.27
17:15:59|38792.38
17:16:00|38791.35
17:16:01|38791.35
17:16:02|38789.74
17:16:03|38791.1
17:16:05|38791.1
17:16:05|38792.3
17:16:07|38791.97
17:16:07|38791.22
17:16:08|38790.94
17:16:09|38790.74
17:16:11|38792.74
17:16:11|38792.85
17:16:13|38792.98
17:16:14|38792.97
17:16:15|38792.97
17:16:16|38792.97
17:16:17|38792.97
17:16:18|38792.97
17:16:19|38792.98
17:16:20|38792.97
17:16:21|38792.97
17:16:22|38793.1
17:16:23|38792.61
17:16:24|38792.98
17:16:25|38792.98
17:16:26|38792.09
17:16:28|38792.11
17:16:28|38791.88
17:16:30|38792.6
17:16:30|38791.88
17:16:31|38791.88
17:16:32|38791.88
17:16:34|38791.87
17:16:35|38791.48
17:16:35|38791.87
17:16:36|38792.12
17:16:38|38792.32
17:16:38|38792.12
17:16:40|38792.3
17:16:40|38792.36
17:16:42|38791.78
17:16:42|38791.9
17:16:43|38791.91
17:16:44|38791.91
17:16:45|38791.46
17:16:46|38791.18
17:16:47|38791.18
17:16:48|38791.18
17:16:49|38791.18
17:16:51|38791.18
17:16:51|38790.9
17:16:53|38791.62
17:16:53|38791.62
17:16:55|38791.62
17:16:55|38789.68
17:16:56|38789.18
17:16:57|38789.18
17:16:58|38795.16
17:16:59|38795.16
17:17:00|38795.11
17:17:01|38795.11
17:17:02|38795.16
17:17:03|38795.12
17:17:04|38794.96
17:17:05|38794.97
17:17:06|38794.97
17:17:07|38794.66
17:17:08|38794.71
17:17:09|38794.7
17:17:11|38805.81
17:17:11|38802.56
17:17:12|38801.52
17:17:13|38800.
17:17:14|38800.12
17:17:16|38800.37
17:17:17|38800.38
17:17:19|38800.09
17:17:20|38801.41
17:17:22|38799.68
17:17:23|38799.98
17:17:23|38799.5
17:17:24|38795.13
17:17:25|38795.01
17:17:26|38794.64
17:17:28|38793.32
17:17:29|38795.92
17:17:30|38799.03
17:17:30|38800.08
17:17:32|38800.64
17:17:33|38802.5
17:17:34|38801.65
17:17:35|38801.65
17:17:36|38800.
17:17:37|38798.56
17:17:38|38797.64
17:17:39|38795.92
17:17:40|38796.69
17:17:41|38796.69
17:17:42|38798.45
17:17:43|38797.
17:17:44|38797.54
17:17:45|38797.55
17:17:46|38798.05
17:17:47|38798.45
17:17:48|38798.19
17:17:49|38799.42
17:17:50|38800.24
17:17:51|38800.24
17:17:52|38800.
17:17:53|38798.91
17:17:54|38798.93
17:17:55|38799.19
17:17:56|38799.61
17:17:57|38799.3
17:17:58|38798.95
17:17:59|38799.31
17:18:00|38799.31
17:18:01|38799.75
17:18:02|38798.7
17:18:03|38800.31
17:18:04|38798.94
17:18:05|38799.78
17:18:06|38796.87
17:18:07|38799.
17:18:08|38798.55
17:18:09|38796.86
17:18:10|38798.42
17:18:11|38798.62
17:18:13|38797.16
17:18:13|38797.07
17:18:14|38796.93
17:18:16|38796.76
17:18:16|38797.95
17:18:18|38795.9
17:18:19|38795.9
17:18:20|38795.5
17:18:21|38795.46
17:18:22|38794.97
17:18:23|38792.49
17:18:24|38793.21
17:18:25|38794.01
17:18:26|38794.39
17:18:27|38795.08
17:18:28|38795.66
17:18:29|38795.66
17:18:30|38794.77
17:18:31|38794.77
17:18:32|38794.77
17:18:33|38794.98
17:18:34|38794.9
17:18:35|38794.89
17:18:36|38794.89
17:18:37|38794.32
17:18:38|38794.32
17:18:39|38794.32
17:18:40|38794.33
17:18:41|38794.08
17:18:42|38794.08
17:18:43|38794.08
17:18:44|38794.53
17:18:45|38796.23
17:18:46|38796.76
17:18:47|38796.68
17:18:48|38797.15
17:18:49|38797.15
17:18:50|38797.15
17:18:52|38797.15
17:18:52|38797.15
17:18:53|38797.15
17:18:54|38796.82
17:18:56|38796.16
17:18:56|38795.49
17:18:57|38795.49
17:18:58|38794.87
17:19:00|38795.49
17:19:00|38792.3
17:19:01|38794.55
17:19:02|38793.47
17:19:03|38793.48
17:19:04|38792.11
17:19:05|38793.35
17:19:06|38794.16
17:19:07|38793.87
17:19:09|38793.88
17:19:09|38792.87
17:19:10|38793.74
17:19:11|38793.74
17:19:12|38794.31
17:19:13|38794.31
17:19:14|38794.27
17:19:15|38794.27
17:19:16|38794.27
17:19:17|38790.9
17:19:19|38793.68
17:19:20|38790.39
17:19:20|38792.96
17:19:22|38793.07
17:19:23|38793.74
17:19:25|38793.2
17:19:25|38793.2
17:19:26|38792.02
17:19:28|38793.04
17:19:29|38792.9
17:19:29|38792.07
17:19:31|38792.02
17:19:31|38792.02
17:19:33|38792.44
17:19:34|38795.7
17:19:35|38795.7
17:19:36|38795.02
17:19:37|38795.02
17:19:38|38794.31
17:19:39|38794.01
17:19:40|38794.39
17:19:40|38795.95
17:19:42|38795.96
17:19:43|38795.28
17:19:44|38796.18
17:19:45|38796.18
17:19:46|38796.19
17:19:47|38796.19
17:19:48|38796.18
17:19:49|38795.35
17:19:50|38795.32
17:19:51|38795.32
17:19:52|38797.63
17:19:53|38796.01
17:19:54|38797.22
17:19:55|38796.38
17:19:56|38797.6
17:19:57|38798.39
17:19:58|38798.39
17:19:59|38799.44
17:20:00|38799.29
17:20:01|38800.91
17:20:02|38798.39
17:20:03|38798.41
17:20:04|38798.42
17:20:05|38798.91
17:20:06|38800.75
17:20:07|38800.75
17:20:08|38800.02
17:20:09|38800.02
17:20:10|38799.24
17:20:11|38799.24
17:20:12|38799.24
17:20:13|38799.24
17:20:14|38798.8
17:20:15|38800.8
17:20:16|38800.02
17:20:17|38799.75
17:20:18|38799.46
17:20:19|38799.19
17:20:21|38798.77
17:20:22|38798.77
17:20:23|38800.02
17:20:24|38800.
17:20:25|38800.67
17:20:26|38800.67
17:20:27|38800.67
17:20:28|38800.67
17:20:29|38800.67
17:20:30|38800.34
17:20:31|38797.57
17:20:32|38795.66
17:20:33|38795.66
17:20:34|38796.27
17:20:35|38796.2
17:20:36|38796.
17:20:37|38796.99
17:20:38|38797.38
17:20:39|38796.87
17:20:40|38796.87
17:20:41|38796.83
17:20:42|38796.86
17:20:43|38796.86
17:20:44|38796.83
17:20:45|38796.83
17:20:46|38796.83
17:20:47|38797.64
17:20:48|38797.64
17:20:49|38798.33
17:20:50|38799.9
17:20:51|38799.01
17:20:53|38799.44
17:20:53|38798.5
17:20:54|38799.03
17:20:56|38800.38
17:20:56|38800.38
17:20:57|38799.03
17:20:59|38798.86
17:21:00|38798.93
17:21:01|38800.67
17:21:02|38800.67
17:21:03|38799.33
17:21:03|38799.84
17:21:05|38800.42
17:21:06|38800.8
17:21:07|38799.87
17:21:08|38799.38
17:21:09|38799.21
17:21:10|38800.09
17:21:11|38799.64
17:21:12|38799.71
17:21:13|38799.81
17:21:14|38799.81
17:21:15|38798.97
17:21:16|38798.34
17:21:17|38798.34
17:21:18|38799.66
17:21:19|38800.
17:21:20|38800.
17:21:21|38799.84
17:21:22|38798.99
17:21:23|38799.14
17:21:24|38799.
17:21:26|38799.5
17:21:27|38799.88
17:21:28|38799.88
17:21:29|38798.99
17:21:30|38799.68
17:21:31|38799.88
17:21:32|38799.2
17:21:33|38800.
17:21:34|38799.46
17:21:35|38799.75
17:21:36|38799.52
17:21:37|38796.2
17:21:38|38796.05
17:21:39|38796.05
17:21:40|38796.33
17:21:41|38796.33
17:21:42|38795.48
17:21:43|38796.88
17:21:44|38796.52
17:21:45|38796.4
17:21:46|38796.64
17:21:47|38796.64
17:21:48|38796.88
17:21:49|38791.26
17:21:50|38790.29
17:21:51|38789.66
17:21:52|38790.71
17:21:53|38790.53
17:21:54|38789.68
17:21:55|38791.29
17:21:56|38790.46
17:21:57|38790.21
17:21:58|38789.21
17:21:59|38788.93
17:22:00|38789.35
17:22:01|38790.81
17:22:02|38790.8
17:22:03|38790.8
17:22:04|38790.8
17:22:05|38790.79
17:22:06|38790.8
17:22:07|38790.8
17:22:08|38790.8
17:22:10|38790.65
17:22:10|38790.65
17:22:12|38789.79
17:22:12|38789.93
17:22:13|38785.76
17:22:14|38787.95
17:22:15|38787.8
17:22:16|38788.62
17:22:17|38788.
17:22:18|38789.18
17:22:19|38789.25
17:22:20|38789.25
17:22:22|38788.12
17:22:22|38787.22
17:22:25|38787.08
17:22:25|38788.4
17:22:27|38788.15
17:22:27|38788.16
17:22:29|38787.81
17:22:30|38787.81
17:22:31|38789.18
17:22:32|38789.18
17:22:33|38789.18
17:22:34|38786.16
17:22:35|38785.63
17:22:36|38785.37
17:22:37|38786.93
17:22:39|38787.01
17:22:39|38787.2
17:22:40|38786.34
17:22:41|38786.45
17:22:42|38786.45
17:22:43|38787.21
17:22:45|38786.8
17:22:46|38786.81
17:22:47|38786.81
17:22:47|38788.
17:22:48|38787.19
17:22:49|38788.17
17:22:51|38787.23
17:22:52|38787.23
17:22:53|38787.23
17:22:54|38787.23
17:22:55|38787.24
17:22:56|38786.95
17:22:56|38786.22
17:22:58|38786.61
17:22:58|38786.61
17:23:00|38786.09
17:23:01|38786.47
17:23:01|38786.47
17:23:03|38787.06
17:23:03|38786.09
17:23:05|38786.09
17:23:06|38785.24
17:23:06|38784.99
17:23:08|38784.99
17:23:08|38785.26
17:23:10|38785.22
17:23:10|38785.23
17:23:12|38786.01
17:23:13|38786.21
17:23:14|38788.61
17:23:15|38788.61
17:23:16|38787.67
17:23:16|38789.96
17:23:18|38789.96
17:23:19|38789.13
17:23:20|38789.5
17:23:21|38789.13
17:23:22|38789.13
17:23:23|38788.68
17:23:24|38788.12
17:23:25|38788.37
17:23:27|38788.37
17:23:28|38787.55
17:23:29|38787.55
17:23:29|38788.34
17:23:31|38788.34
17:23:31|38788.34
17:23:33|38788.34
17:23:34|38788.33
17:23:35|38787.91
17:23:36|38787.91
17:23:37|38788.26
17:23:38|38788.26
17:23:38|38788.26
17:23:40|38788.5
17:23:40|38788.5
17:23:42|38788.67
17:23:43|38787.55
17:23:44|38787.55
17:23:45|38788.13
17:23:46|38788.48
17:23:47|38788.5
17:23:48|38789.73
17:23:49|38789.6
17:23:51|38789.46
17:23:51|38789.1
17:23:53|38788.9
17:23:53|38788.9
17:23:54|38788.9
17:23:56|38791.7
17:23:57|38792.01
17:23:58|38791.25
17:23:58|38791.79
17:23:59|38791.96
17:24:00|38792.
17:24:02|38792.14
17:24:03|38792.69
17:24:04|38792.26
17:24:05|38791.89
17:24:05|38793.91
17:24:06|38794.65
17:24:08|38795.18
17:24:08|38792.74
17:24:10|38792.71
17:24:10|38792.78
17:24:12|38793.62
17:24:12|38793.63
17:24:14|38793.63
17:24:15|38793.63
17:24:15|38793.63
17:24:17|38793.63
17:24:17|38793.63
17:24:19|38795.42
17:24:20|38796.12
17:24:20|38795.42
17:24:22|38796.62
17:24:23|38796.62
17:24:25|38796.86
17:24:26|38798.78
17:24:27|38798.81
17:24:28|38799.07
17:24:28|38799.07
17:24:30|38799.06
17:24:32|38798.8
17:24:33|38798.
17:24:33|38798.12
17:24:34|38797.99
17:24:35|38799.07
17:24:36|38796.06
17:24:37|38795.66
17:24:39|38796.06
17:24:39|38796.06
17:24:40|38796.06
17:24:42|38796.06
17:24:42|38796.05
17:24:43|38796.05
17:24:44|38796.46
17:24:45|38796.48
17:24:47|38796.48
17:24:47|38796.94
17:24:49|38796.48
17:24:50|38796.78
17:24:51|38796.78
17:24:52|38796.78
17:24:53|38796.48
17:24:54|38795.64
17:24:55|38795.64
17:24:56|38796.28
17:24:57|38796.39
17:24:58|38797.02
17:24:59|38796.58
17:25:00|38796.41
17:25:01|38797.21
17:25:02|38796.66
17:25:03|38796.66
17:25:04|38796.66
17:25:05|38796.36
17:25:06|38796.55
17:25:07|38796.55
17:25:08|38796.47
17:25:09|38796.13
17:25:10|38796.13
17:25:11|38796.51
17:25:12|38796.51
17:25:13|38796.52
17:25:14|38796.5
17:25:15|38796.4
17:25:16|38796.12
17:25:17|38795.99
17:25:18|38795.98
17:25:19|38795.98
17:25:20|38795.77
17:25:21|38795.77
17:25:22|38795.29
17:25:23|38793.92
17:25:24|38794.82
17:25:25|38794.93
17:25:26|38795.39
17:25:28|38795.39
17:25:29|38793.78
17:25:30|38793.78
17:25:31|38793.78
17:25:32|38793.77
17:25:33|38793.5
17:25:34|38792.3
17:25:35|38792.25
17:25:36|38792.12
17:25:37|38791.86
17:25:39|38792.31
17:25:39|38791.99
17:25:40|38791.99
17:25:41|38791.99
17:25:42|38792.31
17:25:44|38792.3
17:25:45|38792.3
17:25:46|38791.62
17:25:46|38791.62
17:25:47|38791.62
17:25:49|38793.2
17:25:49|38791.84
17:25:51|38789.26
17:25:51|38791.5
17:25:52|38792.28
17:25:53|38791.85
17:25:55|38791.79
17:25:56|38791.79
17:25:57|38791.79
17:25:58|38791.8
17:25:59|38791.79
17:26:00|38792.74
17:26:01|38792.08
17:26:01|38792.08
17:26:03|38790.85
17:26:04|38790.98
17:26:05|38791.58
17:26:06|38791.68
17:26:07|38791.7
17:26:08|38790.39
17:26:09|38792.82
17:26:10|38792.34
17:26:12|38791.71
17:26:12|38792.06
17:26:14|38792.06
17:26:14|38791.71
17:26:15|38791.71
17:26:16|38792.07
17:26:17|38793.09
17:26:18|38792.86
17:26:20|38791.77
17:26:20|38791.43
17:26:21|38791.43
17:26:22|38791.33
17:26:23|38791.33
17:26:24|38790.52
17:26:26|38789.98
17:26:28|38791.5
17:26:29|38791.11
17:26:31|38791.74
17:26:31|38791.41
17:26:33|38791.24
17:26:33|38791.37
17:26:34|38793.02
17:26:35|38792.04
17:26:37|38792.95
17:26:37|38792.95
17:26:38|38792.67
17:26:40|38794.84
17:26:41|38793.77
17:26:42|38793.54
17:26:42|38793.54
17:26:43|38793.4
17:26:45|38794.06
17:26:45|38793.92
17:26:46|38793.84
17:26:47|38793.57
17:26:48|38792.36
17:26:49|38792.22
17:26:50|38792.11
17:26:52|38791.96
17:26:52|38791.83
17:26:54|38791.84
17:26:54|38791.84
17:26:56|38791.84
17:26:57|38793.26
17:26:58|38792.53
17:26:59|38791.97
17:27:00|38791.58
17:27:01|38791.99
17:27:02|38792.16
17:27:03|38792.4
17:27:04|38794.81
17:27:05|38792.91
17:27:06|38793.03
17:27:07|38793.03
17:27:08|38792.62
17:27:09|38792.62
17:27:10|38792.59
17:27:12|38792.55
17:27:12|38791.47
17:27:13|38791.47
17:27:14|38791.47
17:27:15|38792.73
17:27:16|38792.73
17:27:17|38792.51
17:27:18|38791.42
17:27:19|38792.18
17:27:20|38792.18
17:27:22|38792.18
17:27:23|38792.18
17:27:23|38792.75
17:27:24|38792.81
17:27:25|38792.71
17:27:27|38792.98
17:27:28|38792.4
17:27:29|38793.53
17:27:30|38793.53
17:27:31|38793.53
17:27:32|38793.81
17:27:33|38793.81
17:27:35|38794.36
17:27:36|38794.11
17:27:37|38792.67
17:27:38|38792.67
17:27:39|38792.67
17:27:40|38793.28
17:27:41|38793.28
17:27:42|38793.28
17:27:43|38792.54
17:27:44|38792.54
17:27:45|38792.54
17:27:45|38793.55
17:27:47|38792.54
17:27:48|38792.54
17:27:48|38792.54
17:27:50|38792.54
17:27:51|38792.54
17:27:51|38792.54
17:27:53|38792.34
17:27:54|38792.54
17:27:55|38795.
17:27:56|38794.49
17:27:57|38794.49
17:27:58|38794.49
17:28:00|38794.96
17:28:00|38794.96
17:28:01|38795.4
17:28:02|38795.59
17:28:03|38794.55
17:28:04|38795.22
17:28:06|38795.47
17:28:07|38795.88
17:28:08|38795.76
17:28:08|38795.76
17:28:09|38791.46
17:28:10|38791.46
17:28:12|38792.74
17:28:12|38792.3
17:28:13|38790.27
17:28:15|38789.45
17:28:15|38788.48
17:28:17|38787.67
17:28:17|38787.24
17:28:18|38786.87
17:28:19|38787.82
17:28:20|38787.88
17:28:21|38787.62
17:28:23|38788.16
17:28:23|38787.75
17:28:24|38787.37
17:28:25|38789.05
17:28:26|38788.91
17:28:28|38788.8
17:28:30|38789.73
17:28:31|38789.7
17:28:32|38789.06
17:28:33|38789.5
17:28:35|38789.5
17:28:36|38789.51
17:28:37|38790.36
17:28:37|38790.45
17:28:38|38790.6
17:28:39|38789.93
17:28:40|38791.1
17:28:41|38790.4
17:28:42|38790.62
17:28:43|38790.62
17:28:44|38790.83
17:28:45|38790.83
17:28:46|38792.6
17:28:48|38792.74
17:28:48|38791.66
17:28:49|38792.13
17:28:51|38792.65
17:28:51|38791.56
17:28:53|38792.53
17:28:53|38791.97
17:28:54|38791.44
17:28:55|38790.88
17:28:56|38790.88
17:28:57|38790.88
17:28:58|38790.54
17:28:59|38790.39
17:29:00|38790.07
17:29:01|38790.07
17:29:03|38790.06
17:29:04|38790.06
17:29:05|38790.06
17:29:06|38791.21
17:29:07|38790.55
17:29:08|38790.55
17:29:09|38790.55
17:29:10|38791.89
17:29:11|38791.54
17:29:12|38790.9
17:29:13|38791.99
17:29:14|38791.99
17:29:15|38789.87
17:29:16|38788.72
17:29:17|38788.72
17:29:18|38788.3
17:29:19|38788.22
17:29:20|38787.86
17:29:21|38787.86
17:29:23|38788.1
17:29:23|38788.33
17:29:24|38788.32
17:29:26|38788.31
17:29:26|38788.31
17:29:27|38788.31
17:29:29|38788.78
17:29:31|38789.74
17:29:31|38789.29
17:29:33|38788.68
17:29:35|38789.4
17:29:36|38789.4
17:29:36|38788.62
17:29:38|38788.01
17:29:39|38786.91
17:29:39|38787.48
17:29:41|38786.52
17:29:42|38787.47
17:29:43|38787.47
17:29:43|38789.06
17:29:44|38789.77
17:29:45|38789.32
17:29:47|38789.56
17:29:48|38789.29
17:29:49|38789.19
17:29:50|38789.19
17:29:51|38789.19
17:29:52|38789.06
17:29:53|38789.06
17:29:53|38788.94
17:29:56|38788.94
17:29:56|38788.94
17:29:58|38788.99
17:29:59|38788.98
17:29:59|38789.27
17:30:00|38789.27
17:30:02|38790.52
17:30:03|38790.82
17:30:04|38790.12
17:30:04|38790.37
17:30:06|38790.37
17:30:07|38790.37
17:30:08|38796.01
17:30:09|38795.53
17:30:10|38795.28
17:30:11|38794.76
17:30:11|38795.22
17:30:13|38795.22
17:30:14|38795.22
17:30:15|38794.82
17:30:16|38794.26
17:30:17|38794.31
17:30:18|38794.66
17:30:19|38794.96
17:30:20|38794.14
17:30:21|38794.55
17:30:21|38794.71
17:30:22|38794.98
17:30:24|38794.96
17:30:25|38794.97
17:30:25|38795.02
17:30:27|38795.02
17:30:27|38795.11
17:30:29|38795.67
17:30:31|38795.22
17:30:32|38794.59
17:30:32|38794.59
17:30:34|38795.78
17:30:35|38796.44
17:30:36|38795.01
17:30:37|38795.45
17:30:38|38795.07
17:30:39|38795.67
17:30:40|38795.23
17:30:41|38795.47
17:30:42|38794.
17:30:43|38794.09
17:30:44|38793.48
17:30:45|38793.33
17:30:46|38793.29
17:30:47|38793.29
17:30:48|38793.29
17:30:50|38792.54
17:30:50|38792.
17:30:52|38793.77
17:30:52|38791.71
17:30:53|38792.59
17:30:54|38792.33
17:30:55|38794.
17:30:57|38794.
17:30:58|38794.
17:30:59|38794.
17:30:59|38794.02
17:31:00|38792.92
17:31:01|38792.87
17:31:02|38792.75
17:31:03|38796.12
17:31:04|38795.24
17:31:06|38796.
17:31:06|38796.21
17:31:07|38796.01
17:31:09|38795.45
17:31:09|38795.67
17:31:11|38795.67
17:31:12|38795.71
17:31:13|38795.71
17:31:13|38795.71
17:31:15|38795.71
17:31:16|38795.3
17:31:16|38795.71
17:31:18|38795.7
17:31:19|38794.99
17:31:19|38795.48
17:31:21|38796.14
17:31:22|38796.14
17:31:23|38796.14
17:31:24|38795.54
17:31:24|38795.54
17:31:26|38794.35
17:31:26|38794.64
17:31:28|38795.21
17:31:28|38794.77
17:31:30|38794.76
17:31:32|38795.1
17:31:32|38795.1
17:31:34|38795.1
17:31:35|38795.01
17:31:36|38795.1
17:31:36|38796.
17:31:38|38796.
17:31:38|38795.38
17:31:39|38796.
17:31:41|38796.72
17:31:42|38796.72
17:31:43|38796.17
17:31:44|38796.17
17:31:45|38796.17
17:31:47|38796.17
17:31:47|38796.17
17:31:48|38795.44
17:31:49|38795.25
17:31:51|38792.3
17:31:52|38794.36
17:31:53|38793.48
17:31:53|38793.87
17:31:54|38793.77
17:31:55|38794.53
17:31:56|38793.87
17:31:58|38794.51
17:31:58|38793.99
17:31:59|38793.99
17:32:01|38794.25
17:32:01|38795.31
17:32:02|38795.31
17:32:03|38795.06
17:32:05|38795.06
17:32:06|38794.9
17:32:06|38794.9
17:32:08|38794.9
17:32:09|38794.9
17:32:09|38795.29
17:32:10|38796.87
17:32:11|38795.11
17:32:13|38794.88
17:32:13|38794.74
17:32:14|38794.73
17:32:15|38794.32
17:32:16|38794.69
17:32:17|38795.88
17:32:18|38794.96
17:32:19|38794.97
17:32:21|38794.97
17:32:21|38794.97
17:32:23|38794.97
17:32:24|38794.87
17:32:24|38794.34
17:32:25|38794.34
17:32:27|38794.34
17:32:28|38794.34
17:32:29|38794.74
17:32:30|38795.64
17:32:30|38795.22
17:32:31|38796.31
17:32:33|38796.05
17:32:34|38796.05
17:32:35|38794.81
17:32:36|38794.81
17:32:36|38794.81
17:32:38|38795.36
17:32:39|38796.02
17:32:40|38796.02
17:32:42|38795.9
17:32:43|38797.48
17:32:44|38797.88
17:32:45|38798.
17:32:46|38797.7
17:32:47|38796.97
17:32:48|38797.29
17:32:49|38797.29
17:32:50|38797.29
17:32:51|38797.24
17:32:52|38797.24
17:32:53|38795.82
17:32:54|38795.82
17:32:55|38795.82
17:32:56|38797.34
17:32:57|38797.19
17:32:58|38797.19
17:32:59|38797.19
17:33:00|38797.19
17:33:01|38797.
17:33:02|38796.63
17:33:03|38797.31
17:33:05|38800.05
17:33:06|38798.78
17:33:07|38800.18
17:33:08|38799.32
17:33:09|38799.76
17:33:10|38799.71
17:33:11|38799.71
17:33:12|38800.46
17:33:13|38800.58
17:33:14|38800.99
17:33:15|38800.83
17:33:16|38800.31
17:33:17|38800.49
17:33:18|38800.35
17:33:19|38800.34
17:33:20|38800.02
17:33:21|38800.02
17:33:22|38800.02
17:33:23|38800.02
17:33:24|38803.16
17:33:25|38803.49
17:33:26|38805.1
17:33:27|38803.97
17:33:28|38803.54
17:33:29|38803.54
17:33:30|38803.54
17:33:31|38803.74
17:33:32|38803.76
17:33:34|38803.76
17:33:34|38803.76
17:33:35|38803.76
17:33:37|38803.85
17:33:38|38805.79
17:33:38|38804.02
17:33:40|38804.14
17:33:41|38804.25
17:33:42|38804.25
17:33:43|38802.28
17:33:45|38803.75
17:33:45|38801.98
17:33:47|38802.4
17:33:47|38802.44
17:33:49|38803.56
17:33:50|38803.56
17:33:50|38803.56
17:33:51|38802.43
17:33:53|38802.43
17:33:53|38800.25
17:33:54|38799.61
17:33:55|38799.74
17:33:56|38800.32
17:33:57|38800.29
17:33:58|38800.61
17:33:59|38799.6
17:34:00|38800.01
17:34:01|38800.01
17:34:03|38799.6
17:34:04|38799.68
17:34:04|38799.68
17:34:05|38799.68
17:34:07|38799.68
17:34:08|38799.33
17:34:08|38799.33
17:34:10|38799.36
17:34:10|38799.36
17:34:12|38799.36
17:34:13|38799.62
17:34:14|38800.4
17:34:15|38800.91
17:34:16|38800.93
17:34:16|38801.05
17:34:18|38800.71
17:34:19|38800.71
17:34:21|38800.37
17:34:21|38800.63
17:34:23|38800.74
17:34:24|38800.74
17:34:24|38800.74
17:34:26|38799.22
17:34:27|38796.24
17:34:27|38795.38
17:34:28|38795.38
17:34:29|38794.9
17:34:30|38796.14
17:34:31|38796.33
17:34:33|38796.29
17:34:35|38796.29
17:34:36|38796.29
17:34:36|38796.3
17:34:37|38796.06
17:34:39|38794.41
17:34:41|38795.08
17:34:42|38796.68
17:34:42|38796.37
17:34:44|38796.37
17:34:45|38796.37
17:34:46|38796.67
17:34:47|38796.
17:34:49|38795.99
17:34:50|38796.
17:34:51|38796.
17:34:52|38796.
17:34:53|38796.
17:34:53|38796.39
17:34:56|38796.68
17:34:56|38796.68
17:34:57|38796.68
17:34:58|38796.68
17:35:00|38796.68
17:35:01|38798.64
17:35:01|38797.73
17:35:02|38798.64
17:35:03|38798.77
17:35:05|38798.89
17:35:07|38801.76
17:35:08|38799.54
17:35:09|38799.24
17:35:10|38802.
17:35:11|38800.04
17:35:12|38799.44
17:35:13|38799.44
17:35:15|38800.58
17:35:16|38798.63
17:35:17|38798.23
17:35:17|38794.24
17:35:19|38794.94
17:35:19|38794.67
17:35:21|38796.08
17:35:21|38795.93
17:35:23|38795.93
17:35:24|38797.43
17:35:25|38798.78
17:35:25|38798.75
17:35:27|38799.75
17:35:28|38799.92
17:35:29|38800.52
17:35:30|38801.2
17:35:31|38802.16
17:35:31|38802.23
17:35:32|38802.64
17:35:34|38802.85
17:35:34|38802.41
17:35:35|38804.36
17:35:37|38804.02
17:35:37|38804.24
17:35:39|38804.12
17:35:39|38804.12
17:35:40|38804.13
17:35:42|38803.64
17:35:42|38803.59
17:35:44|38803.59
17:35:45|38803.59
17:35:46|38803.6
17:35:47|38803.6
17:35:48|38803.6
17:35:49|38803.6
17:35:50|38803.61
17:35:51|38803.61
17:35:51|38803.95
17:35:53|38803.64
17:35:54|38803.89
17:35:54|38805.92
17:35:56|38803.98
17:35:57|38804.28
17:35:57|38805.79
17:35:59|38802.7
17:35:59|38802.57
17:36:01|38802.98
17:36:02|38804.17
17:36:03|38804.01
17:36:04|38802.47
17:36:05|38800.8
17:36:06|38801.33
17:36:07|38800.75
17:36:08|38801.32
17:36:09|38801.32
17:36:10|38801.32
17:36:11|38802.76
17:36:13|38802.54
17:36:14|38803.77
17:36:15|38803.77
17:36:16|38802.97
17:36:17|38802.97
17:36:18|38805.6
17:36:20|38806.37
17:36:20|38806.29
17:36:21|38804.01
17:36:22|38805.63
17:36:24|38804.03
17:36:25|38803.76
17:36:26|38804.35
17:36:26|38805.23
17:36:27|38805.22
17:36:29|38805.22
17:36:30|38805.99
17:36:31|38804.86
17:36:31|38804.86
17:36:33|38804.86
17:36:34|38804.55
17:36:35|38804.67
17:36:36|38803.88
17:36:37|38804.68
17:36:38|38806.01
17:36:39|38806.06
17:36:40|38806.63
17:36:41|38807.38
17:36:42|38807.13
17:36:43|38808.27
17:36:44|38808.27
17:36:45|38807.83
17:36:46|38807.88
17:36:47|38807.76
17:36:48|38807.76
17:36:49|38808.21
17:36:50|38808.21
17:36:51|38807.53
17:36:52|38808.86
17:36:53|38808.23
17:36:54|38808.79
17:36:55|38808.25
17:36:56|38807.72
17:36:57|38807.59
17:36:58|38808.04
17:36:59|38808.
17:37:00|38808.22
17:37:01|38808.67
17:37:02|38808.73
17:37:03|38808.88
17:37:04|38809.65
17:37:05|38808.81
17:37:07|38808.93
17:37:07|38807.87
17:37:08|38808.13
17:37:20|38808.
17:37:21|38809.01
17:37:22|38809.01
17:37:23|38809.01
17:37:24|38810.18
17:37:24|38809.54
17:37:26|38810.67
17:37:27|38810.67
17:37:34|38810.06
17:37:34|38810.06
17:37:40|38810.09
17:37:41|38809.73
17:37:42|38808.
17:37:43|38809.49
17:37:44|38809.49
17:37:46|38809.54
17:37:46|38810.7
17:37:47|38812.
17:37:49|38811.34
17:37:49|38809.96
17:37:51|38811.33
17:37:52|38811.2
17:37:52|38811.2
17:37:54|38812.26
17:37:55|38811.41
17:37:57|38811.41
17:37:58|38811.41
17:37:59|38811.83
17:38:00|38811.83
17:38:02|38812.82
17:38:02|38812.4
17:38:03|38811.75
17:38:04|38811.75
17:38:05|38811.68
17:38:07|38810.44
17:38:07|38802.59
17:38:08|38801.32
17:38:09|38800.
17:38:11|38796.84
17:38:12|38797.43
17:38:13|38797.25
17:38:14|38800.
17:38:16|38798.84
17:38:16|38797.09
17:38:18|38797.09
17:38:19|38797.73
17:38:20|38797.1
17:38:21|38798.81
17:38:23|38799.88
17:38:24|38799.95
17:38:24|38797.5
17:38:25|38798.23
17:38:26|38798.23
17:38:27|38797.6
17:38:28|38797.6
17:38:30|38797.11
17:38:30|38794.87
17:38:31|38793.1
17:38:32|38793.77
17:38:34|38794.54
17:38:34|38795.26
17:38:35|38795.26
17:38:36|38794.35
17:38:38|38792.98
17:38:39|38792.98
17:38:41|38792.31
17:38:41|38794.71
17:38:42|38794.71
17:38:44|38794.06
17:38:44|38794.05
17:38:45|38794.72
17:38:47|38794.37
17:38:48|38793.19
17:38:48|38793.71
17:38:49|38793.91
17:38:51|38793.35
17:38:51|38793.18
17:38:53|38793.17
17:38:54|38794.87
17:38:55|38794.17
17:38:56|38793.05
17:38:57|38792.92
17:38:58|38793.32
17:38:59|38793.59
17:39:00|38793.94
17:39:01|38794.14
17:39:02|38794.14
17:39:03|38794.25
17:39:04|38793.
17:39:05|38791.84
17:39:06|38791.83
17:39:07|38791.17
17:39:08|38791.17
17:39:09|38792.05
17:39:10|38792.3
17:39:12|38792.04
17:39:13|38786.88
17:39:15|38786.84
17:39:17|38787.4
17:39:18|38786.87
17:39:19|38786.67
17:39:20|38786.5
17:39:21|38787.26
17:39:22|38785.83
17:39:23|38786.87
17:39:25|38789.18
17:39:25|38786.94
17:39:27|38786.94
17:39:28|38787.9
17:39:29|38787.9
17:39:29|38787.9
17:39:30|38789.42
17:39:32|38788.06
17:39:33|38786.72
17:39:34|38787.76
17:39:35|38786.83
17:39:36|38786.61
17:39:37|38786.59
17:39:39|38786.55
17:39:40|38785.98
17:39:40|38785.98
17:39:41|38787.4
17:39:42|38786.79
17:39:44|38786.87
17:39:45|38785.99
17:39:46|38787.04
17:39:47|38787.73
17:39:48|38788.21
17:39:49|38787.25
17:39:49|38787.69
17:39:51|38788.24
17:39:52|38789.46
17:39:53|38787.37
17:39:53|38787.79
17:39:55|38787.65
17:39:55|38788.15
17:39:57|38788.14
17:39:59|38788.12
17:39:59|38787.53
17:40:00|38786.05
17:40:01|38785.7
17:40:02|38785.
17:40:03|38785.12
17:40:04|38784.44
17:40:06|38783.67
17:40:07|38783.5
17:40:08|38783.13
17:40:08|38783.7
17:40:11|38783.75
17:40:12|38784.65
17:40:12|38783.64
17:40:15|38782.41
17:40:16|38782.41
17:40:17|38782.19
17:40:18|38783.57
17:40:20|38782.62
17:40:21|38782.61
17:40:22|38782.72
17:40:22|38782.
17:40:24|38780.35
17:40:25|38782.01
17:40:25|38782.05
17:40:27|38782.05
17:40:28|38780.86
17:40:29|38780.44
17:40:30|38780.69
17:40:31|38780.17
17:40:33|38779.9
17:40:33|38780.29
17:40:35|38782.49
17:40:36|38783.49
17:40:36|38784.54
17:40:37|38784.33
17:40:38|38788.35
17:40:40|38788.35
17:40:41|38787.38
17:40:42|38788.66
17:40:43|38787.72
17:40:44|38788.12
17:40:45|38787.72
17:40:46|38788.01
17:40:47|38788.23
17:40:48|38789.07
17:40:49|38789.42
17:40:50|38789.63
17:40:52|38789.69
17:40:53|38788.91
17:40:54|38788.11
17:40:54|38787.15
17:40:56|38785.43
17:40:57|38785.32
17:40:58|38785.14
17:40:59|38786.01
17:41:00|38785.51
17:41:00|38786.36
17:41:02|38786.36
17:41:03|38786.87
17:41:04|38786.47
17:41:05|38785.52
17:41:05|38785.52
17:41:07|38783.4
17:41:08|38785.28
17:41:08|38785.04
17:41:10|38786.14
17:41:11|38787.4
17:41:12|38787.36
17:41:13|38787.36
17:41:14|38787.36
17:41:15|38788.11
17:41:17|38790.
17:41:18|38789.2
17:41:19|38790.39
17:41:20|38789.52
17:41:21|38789.13
17:41:22|38789.13
17:41:23|38789.45
17:41:24|38785.75
17:41:25|38786.64
17:41:26|38785.65
17:41:27|38784.26
17:41:28|38783.91
17:41:29|38784.38
17:41:31|38784.33
17:41:31|38785.34
17:41:33|38785.34
17:41:34|38785.77
17:41:34|38785.74
17:41:36|38785.74
17:41:37|38785.89
17:41:38|38785.89
17:41:39|38785.71
17:41:40|38785.71
17:41:41|38785.71
17:41:42|38785.71
17:41:43|38787.08
17:41:44|38786.21
17:41:45|38786.15
17:41:46|38786.34
17:41:47|38785.54
17:41:48|38785.93
17:41:49|38785.9
17:41:50|38785.9
17:41:51|38785.9
17:41:52|38785.9
17:41:53|38785.9
17:41:54|38785.9
17:41:55|38785.9
17:41:56|38785.51
17:41:57|38785.51
17:41:58|38785.84
17:41:59|38785.84
17:42:00|38786.41
17:42:01|38786.79
17:42:02|38786.79
17:42:03|38789.74
17:42:04|38789.05
17:42:05|38789.42
17:42:06|38790.18
17:42:07|38789.3
17:42:09|38789.68
17:42:10|38789.68
17:42:11|38790.19
17:42:12|38790.19
17:42:13|38790.01
17:42:13|38788.93
17:42:15|38789.07
17:42:17|38789.03
17:42:18|38789.07
17:42:19|38789.5
17:42:20|38798.
17:42:21|38797.14
17:42:22|38797.43
17:42:23|38798.05
17:42:24|38797.41
17:42:26|38798.26
17:42:26|38798.45
17:42:27|38798.12
17:42:28|38798.43
17:42:30|38797.
17:42:30|38797.
17:42:31|38797.
17:42:32|38797.9
17:42:34|38797.
17:42:34|38796.24
17:42:36|38795.91
17:42:37|38796.
17:42:37|38796.86
17:42:38|38796.83
17:42:39|38797.35
17:42:40|38796.01
17:42:42|38796.01
17:42:43|38794.71
17:42:44|38795.47
17:42:44|38798.23
17:42:46|38798.22
17:42:46|38802.04
17:42:47|38802.49
17:42:48|38802.61
17:42:50|38803.47
17:42:51|38804.38
17:42:51|38804.87
17:42:53|38804.88
17:42:54|38804.88
17:42:55|38802.56
17:42:56|38802.04
17:42:57|38802.04
17:42:58|38797.73
17:42:59|38798.87
17:43:00|38798.03
17:43:01|38801.11
17:43:02|38805.82
17:43:03|38803.94
17:43:04|38803.48
17:43:05|38803.84
17:43:06|38802.49
17:43:07|38802.93
17:43:08|38803.37
17:43:10|38803.98
17:43:10|38804.64
17:43:11|38804.3
17:43:13|38804.04
17:43:14|38802.81
17:43:14|38802.12
17:43:16|38802.28
17:43:17|38803.9
17:43:19|38804.04
17:43:20|38801.96
17:43:22|38802.08
17:43:23|38802.08
17:43:24|38802.34
17:43:24|38802.34
17:43:25|38802.35
17:43:27|38802.35
17:43:28|38805.56
17:43:29|38804.66
17:43:30|38803.91
17:43:31|38804.28
17:43:32|38804.64
17:43:33|38806.04
17:43:34|38804.35
17:43:35|38804.6
17:43:36|38804.88
17:43:37|38801.2
17:43:38|38801.53
17:43:39|38801.04
17:43:40|38801.52
17:43:41|38801.52
17:43:42|38801.52
17:43:44|38801.51
17:43:44|38802.29
17:43:45|38800.8
17:43:47|38798.73
17:43:47|38799.28
17:43:49|38800.44
17:43:49|38799.74
17:43:50|38799.74
17:43:51|38799.43
17:43:52|38799.46
17:43:54|38799.26
17:43:54|38799.26
17:43:55|38799.26
17:43:56|38800.
17:43:57|38800.2
17:43:58|38800.2
17:43:59|38800.42
17:44:00|38800.42
17:44:01|38799.97
17:44:02|38799.84
17:44:03|38803.89
17:44:05|38802.02
17:44:05|38802.56
17:44:07|38802.56
17:44:07|38802.53
17:44:08|38801.77
17:44:10|38801.77
17:44:11|38802.27
17:44:12|38801.92
17:44:13|38804.35
17:44:14|38804.87
17:44:15|38804.88
17:44:16|38805.
17:44:17|38803.6
17:44:18|38803.
17:44:19|38803.92
17:44:20|38804.27
17:44:21|38804.27
17:44:22|38803.
17:44:23|38803.2
17:44:24|38803.01
17:44:25|38805.35
17:44:26|38805.36
17:44:28|38805.71
17:44:29|38805.42
17:44:30|38805.78
17:44:31|38806.14
17:44:33|38802.52
17:44:34|38802.52
17:44:35|38803.89
17:44:36|38804.32
17:44:36|38805.
17:44:38|38804.68
17:44:38|38804.68
17:44:39|38804.67
17:44:40|38803.72
17:44:41|38802.95
17:44:42|38803.6
17:44:44|38805.
17:44:45|38805.
17:44:46|38803.47
17:44:47|38803.2
17:44:48|38803.2
17:44:49|38803.2
17:44:50|38801.91
17:44:51|38803.47
17:44:52|38801.44
17:44:53|38801.48
17:44:54|38801.73
17:44:55|38800.2
17:44:56|38800.32
17:44:57|38797.41
17:44:58|38799.69
17:44:59|38799.68
17:45:00|38797.18
17:45:01|38801.07
17:45:03|38799.67
17:45:04|38800.48
17:45:04|38800.73
17:45:05|38800.94
17:45:07|38798.43
17:45:07|38797.52
17:45:08|38797.54
17:45:09|38798.21
17:45:10|38797.54
17:45:12|38798.
17:45:12|38800.01
17:45:14|38801.65
17:45:15|38799.87
17:45:15|38800.93
17:45:16|38801.13
17:45:17|38800.38
17:45:20|38800.34
17:45:21|38800.55
17:45:21|38800.83
17:45:23|38802.23
17:45:24|38802.39
17:45:24|38802.39
17:45:26|38800.68
17:45:26|38800.89
17:45:27|38801.49
17:45:28|38801.49
17:45:30|38799.72
17:45:30|38798.78
17:45:31|38798.92
17:45:32|38802.05
17:45:33|38802.05
17:45:34|38800.31
17:45:35|38800.31
17:45:37|38803.45
17:45:37|38804.12
17:45:38|38804.19
17:45:40|38802.49
17:45:40|38803.53
17:45:42|38803.79
17:45:43|38803.25
17:45:44|38803.63
17:45:45|38803.63
17:45:46|38802.86
17:45:48|38802.86
17:45:48|38802.58
17:45:50|38803.19
17:45:50|38803.2
17:45:51|38802.88
17:45:52|38803.93
17:45:54|38803.71
17:45:54|38803.71
17:45:55|38803.71
17:45:56|38803.06
17:45:57|38803.06
17:45:58|38803.06
17:45:59|38801.59
17:46:00|38801.17
17:46:01|38801.59
17:46:02|38801.46
17:46:03|38801.17
17:46:05|38801.13
17:46:06|38801.34
17:46:06|38801.32
17:46:07|38801.32
17:46:08|38801.04
17:46:10|38801.31
17:46:11|38801.23
17:46:11|38801.23
17:46:12|38801.01
17:46:13|38801.17
17:46:14|38801.17
17:46:16|38801.15
17:46:16|38801.15
17:46:17|38801.15
17:46:18|38801.16
17:46:19|38801.16
17:46:20|38801.16
17:46:21|38802.01
17:46:23|38802.
17:46:23|38802.68
17:46:24|38802.68
17:46:25|38801.14
17:46:27|38801.14
17:46:28|38801.02
17:46:29|38801.02
17:46:30|38802.12
17:46:31|38802.12
17:46:32|38802.02
17:46:33|38803.33
17:46:35|38803.33
17:46:36|38803.19
17:46:37|38803.12
17:46:38|38802.78
17:46:39|38802.78
17:46:40|38802.98
17:46:41|38803.23
17:46:42|38803.37
17:46:43|38803.37
17:46:44|38803.76
17:46:45|38803.1
17:46:46|38803.1
17:46:47|38803.38
17:46:48|38802.63
17:46:49|38804.14
17:46:50|38803.66
17:46:51|38803.55
17:46:52|38804.49
17:46:53|38805.32
17:46:54|38804.19
17:46:55|38804.51
17:46:57|38804.51
17:46:58|38804.63
17:46:58|38804.89
17:46:59|38805.68
17:47:00|38805.11
17:47:01|38805.49
17:47:03|38806.1
17:47:04|38805.99
17:47:04|38805.99
17:47:05|38809.4
17:47:06|38809.41
17:47:07|38809.69
17:47:08|38809.89
17:47:09|38807.87
17:47:10|38808.7
17:47:11|38808.7
17:47:12|38808.7
17:47:13|38810.43
17:47:15|38810.25
17:47:15|38809.97
17:47:16|38810.25
17:47:17|38810.13
17:47:18|38810.13
17:47:19|38810.25
17:47:20|38811.37
17:47:22|38810.24
17:47:24|38809.99
17:47:25|38809.37
17:47:26|38808.51
17:47:26|38808.38
17:47:28|38808.37
17:47:29|38809.47
17:47:30|38809.23
17:47:31|38809.03
17:47:32|38809.02
17:47:33|38808.9
17:47:34|38808.88
17:47:35|38808.44
17:47:36|38808.43
17:47:37|38805.16
17:47:38|38804.58
17:47:40|38803.24
17:47:41|38803.94
17:47:42|38804.12
17:47:43|38804.45
17:47:44|38804.24
17:47:45|38804.36
17:47:46|38805.7
17:47:47|38804.91
17:47:48|38804.65
17:47:49|38804.6
17:47:50|38804.23
17:47:51|38804.23
17:47:53|38804.22
17:47:53|38804.23
17:47:54|38804.23
17:47:55|38807.69
17:47:56|38806.18
17:47:57|38804.02
17:47:58|38801.69
17:47:59|38802.27
17:48:00|38801.88
17:48:01|38801.79
17:48:03|38800.49
17:48:04|38801.44
17:48:05|38801.44
17:48:05|38801.83
17:48:07|38800.59
17:48:07|38800.44
17:48:09|38802.06
17:48:09|38800.09
17:48:11|38797.56
17:48:12|38798.07
17:48:14|38800.49
17:48:14|38801.44
17:48:15|38802.29
17:48:16|38805.56
17:48:17|38804.7
17:48:18|38805.06
17:48:20|38803.
17:48:20|38803.13
17:48:22|38802.88
17:48:23|38801.2
17:48:24|38801.2
17:48:26|38802.43
17:48:27|38802.11
17:48:28|38800.
17:48:29|38799.95
17:48:29|38801.17
17:48:30|38801.04
17:48:32|38800.91
17:48:33|38800.91
17:48:33|38800.78
17:48:34|38800.46
17:48:35|38800.24
17:48:37|38800.37
17:48:37|38800.35
17:48:39|38801.36
17:48:40|38801.36
17:48:41|38801.35
17:48:42|38801.35
17:48:43|38801.35
17:48:44|38800.66
17:48:45|38800.66
17:48:46|38802.03
17:48:48|38801.61
17:48:49|38801.11
17:48:50|38801.11
17:48:50|38800.86
17:48:52|38800.83
17:48:52|38799.44
17:48:54|38798.99
17:48:55|38797.68
17:48:55|38797.82
17:48:56|38798.56
17:48:58|38798.81
17:48:58|38798.36
17:49:01|38798.45
17:49:01|38797.35
17:49:02|38800.8
17:49:03|38799.73
17:49:04|38799.46
17:49:06|38799.76
17:49:08|38800.01
17:49:08|38800.15
17:49:10|38800.15
17:49:11|38800.14
17:49:12|38800.01
17:49:12|38800.
17:49:13|38800.01
17:49:14|38800.01
17:49:16|38800.
17:49:17|38800.
17:49:18|38800.
17:49:19|38800.35
17:49:20|38800.35
17:49:21|38800.35
17:49:23|38802.01
17:49:23|38802.01
17:49:25|38802.01
17:49:26|38801.88
17:49:27|38802.69
17:49:27|38803.24
17:49:29|38803.
17:49:30|38803.24
17:49:31|38801.81
17:49:32|38801.81
17:49:33|38801.82
17:49:34|38803.82
17:49:35|38802.96
17:49:36|38803.34
17:49:37|38804.82
17:49:38|38804.74
17:49:39|38804.57
17:49:40|38804.23
17:49:41|38802.1
17:49:42|38802.
17:49:43|38802.
17:49:44|38802.48
17:49:45|38803.03
17:49:46|38802.91
17:49:47|38802.91
17:49:49|38804.55
17:49:49|38803.98
17:49:51|38804.41
17:49:51|38804.52
17:49:52|38803.47
17:49:54|38804.17
17:49:55|38804.73
17:49:56|38804.73
17:49:57|38804.73
17:49:59|38804.76
17:50:00|38804.64
17:50:01|38805.
17:50:02|38805.
17:50:03|38803.33
17:50:04|38803.01
17:50:05|38802.76
17:50:07|38803.73
17:50:07|38802.41
17:50:08|38803.74
17:50:09|38803.48
17:50:10|38803.63
17:50:11|38803.88
17:50:12|38804.01
17:50:13|38804.01
17:50:14|38805.93
17:50:15|38806.02
17:50:16|38808.92
17:50:17|38809.24
17:50:18|38807.85
17:50:19|38808.34
17:50:21|38807.85
17:50:22|38807.86
17:50:22|38807.87
17:50:24|38807.39
17:50:25|38807.39
17:50:26|38807.39
17:50:27|38807.5
17:50:28|38807.53
17:50:29|38807.53
17:50:30|38807.52
17:50:32|38807.27
17:50:32|38806.9
17:50:33|38806.9
17:50:34|38806.81
17:50:36|38806.5
17:50:36|38806.23
17:50:38|38806.66
17:50:39|38808.32
17:50:39|38808.32
17:50:40|38807.5
17:50:42|38807.4
17:50:42|38807.27
17:50:43|38807.55
17:50:45|38807.54
17:50:45|38807.55
17:50:46|38807.78
17:50:47|38807.9
17:50:48|38808.1
17:50:49|38807.98
17:50:50|38808.83
17:50:52|38808.83
17:50:52|38808.04
17:50:53|38808.1
17:50:55|38808.1
17:50:55|38808.1
17:50:57|38808.11
17:50:58|38808.11
17:50:58|38808.11
17:51:00|38807.81
17:51:00|38807.93
17:51:02|38808.01
17:51:03|38808.8
17:51:03|38808.8
17:51:04|38808.8
17:51:05|38808.8
17:51:07|38808.75
17:51:08|38808.37
17:51:09|38807.98
17:51:10|38808.53
17:51:10|38808.89
17:51:12|38810.1
17:51:13|38811.19
17:51:14|38810.39
17:51:15|38810.58
17:51:16|38811.58
17:51:17|38809.26
17:51:18|38809.55
17:51:19|38809.21
17:51:20|38809.64
17:51:21|38810.47
17:51:22|38810.1
17:51:23|38810.22
17:51:24|38810.22
17:51:26|38810.55
17:51:27|38810.01
17:51:28|38809.62
17:51:29|38810.28
17:51:30|38810.68
17:51:32|38810.68
17:51:32|38809.58
17:51:33|38811.85
17:51:35|38813.
17:51:36|38813.22
17:51:37|38813.12
17:51:38|38812.26
17:51:39|38812.28
17:51:40|38813.78
17:51:41|38813.78
17:51:42|38813.21
17:51:43|38813.21
17:51:44|38813.21
17:51:45|38813.57
17:51:46|38813.55
17:51:48|38813.3
17:51:49|38812.99
17:51:50|38812.87
17:51:51|38813.08
17:51:52|38813.08
17:51:53|38812.94
17:51:54|38812.45
17:51:55|38812.81
17:51:55|38812.45
17:51:57|38813.48
17:51:58|38813.
17:51:59|38812.2
17:52:00|38812.73
17:52:01|38813.7
17:52:02|38812.57
17:52:03|38813.05
17:52:04|38813.71
17:52:05|38813.71
17:52:06|38812.64
17:52:08|38813.25
17:52:08|38813.25
17:52:10|38812.52
17:52:10|38812.91
17:52:12|38813.27
17:52:12|38811.69
17:52:13|38812.22
17:52:14|38812.06
17:52:15|38810.76
17:52:17|38810.76
17:52:17|38811.24
17:52:18|38811.24
17:52:19|38812.12
17:52:20|38812.34
17:52:22|38812.46
17:52:23|38812.7
17:52:23|38812.7
17:52:24|38812.85
17:52:25|38812.85
17:52:27|38814.18
17:52:28|38814.38
17:52:30|38814.3
17:52:31|38814.3
17:52:31|38813.37
17:52:32|38813.37
17:52:33|38813.37
17:52:34|38813.97
17:52:36|38814.06
17:52:37|38814.82
17:52:37|38814.56
17:52:39|38814.71
17:52:40|38814.41
17:52:40|38814.41
17:52:43|38814.41
17:52:43|38814.3
17:52:45|38813.71
17:52:46|38812.08
17:52:47|38811.94
17:52:48|38811.56
17:52:49|38811.94
17:52:50|38811.94
17:52:51|38811.94
17:52:52|38811.94
17:52:53|38812.18
17:52:55|38812.84
17:52:55|38812.72
17:52:56|38812.32
17:52:57|38812.31
17:52:58|38812.32
17:52:59|38810.58
17:53:01|38811.58
17:53:01|38810.25
17:53:02|38809.7
17:53:03|38810.48
17:53:04|38810.23
17:53:05|38810.48
17:53:06|38812.82
17:53:07|38812.22
17:53:08|38812.36
17:53:09|38812.36
17:53:10|38812.3
17:53:11|38812.37
17:53:13|38813.64
17:53:14|38814.41
17:53:14|38814.33
17:53:15|38814.45
17:53:16|38814.04
17:53:17|38814.16
17:53:18|38814.16
17:53:20|38813.72
17:53:21|38813.91
17:53:21|38817.38
17:53:23|38819.24
17:53:23|38818.77
17:53:24|38818.11
17:53:26|38817.64
17:53:26|38817.5
17:53:28|38816.9
17:53:29|38818.35
17:53:31|38818.35
17:53:32|38817.99
17:53:33|38816.56
17:53:34|38816.56
17:53:35|38817.51
17:53:36|38816.52
17:53:37|38818.78
17:53:38|38817.86
17:53:39|38817.97
17:53:40|38817.97
17:53:41|38819.04
17:53:42|38819.04
17:53:43|38819.04
17:53:44|38818.73
17:53:45|38818.73
17:53:46|38819.25
17:53:47|38819.05
17:53:48|38818.75
17:53:49|38818.75
17:53:50|38819.04
17:53:51|38819.37
17:53:53|38819.37
17:53:53|38819.36
17:53:54|38819.36
17:53:55|38819.36
17:53:56|38819.37
17:53:57|38819.37
17:53:59|38817.66
17:53:59|38819.96
17:54:01|38817.28
17:54:02|38818.33
17:54:03|38817.7
17:54:03|38817.04
17:54:04|38817.17
17:54:06|38816.9
17:54:07|38817.04
17:54:08|38819.08
17:54:08|38819.08
17:54:10|38817.42
17:54:11|38817.92
17:54:11|38817.92
17:54:13|38817.08
17:54:14|38816.75
17:54:15|38816.24
17:54:16|38812.24
17:54:17|38812.34
17:54:18|38811.9
17:54:19|38811.23
17:54:20|38809.67
17:54:21|38810.48
17:54:22|38810.56
17:54:24|38805.44
17:54:25|38807.87
17:54:25|38808.47
17:54:27|38808.71
17:54:29|38808.14
17:54:30|38808.5
17:54:31|38808.55
17:54:32|38808.66
17:54:33|38809.35
17:54:34|38809.3
17:54:36|38809.3
17:54:36|38809.3
17:54:38|38809.12
17:54:38|38808.38
17:54:40|38808.78
17:54:41|38807.4
17:54:42|38808.09
17:54:43|38804.84
17:54:44|38801.25
17:54:45|38802.
17:54:46|38801.36
17:54:47|38802.56
17:54:48|38802.67
17:54:49|38802.88
17:54:50|38803.12
17:54:51|38801.2
17:54:53|38802.53
17:54:53|38806.29
17:54:54|38804.51
17:54:56|38805.41
17:54:57|38806.14
17:54:57|38805.91
17:54:59|38804.64
17:55:00|38805.02
17:55:02|38808.49
17:55:03|38807.52
17:55:03|38805.26
17:55:04|38804.54
17:55:05|38804.55
17:55:07|38804.67
17:55:08|38805.35
17:55:09|38805.76
17:55:10|38805.95
17:55:11|38806.35
17:55:12|38806.35
17:55:13|38805.38
17:55:14|38805.87
17:55:16|38806.19
17:55:16|38806.08
17:55:17|38807.69
17:55:19|38806.89
17:55:20|38807.13
17:55:21|38807.07
17:55:23|38806.89
17:55:24|38806.96
17:55:25|38806.96
17:55:26|38808.1
17:55:27|38808.06
17:55:28|38809.69
17:55:29|38809.69
17:55:30|38806.72
17:55:31|38807.07
17:55:32|38807.59
17:55:33|38805.93
17:55:34|38805.93
17:55:35|38806.71
17:55:36|38806.71
17:55:37|38804.87
17:55:38|38805.38
17:55:40|38805.38
17:55:40|38805.38
17:55:41|38803.11
17:55:43|38803.96
17:55:44|38803.83
17:55:45|38803.95
17:55:46|38805.06
17:55:47|38804.84
17:55:49|38806.56
17:55:49|38806.5
17:55:51|38806.51
17:55:51|38806.51
17:55:52|38806.51
17:55:53|38805.83
17:55:54|38810.34
17:55:56|38811.98
17:55:57|38811.76
17:55:57|38811.76
17:55:58|38811.38
17:56:00|38811.38
17:56:00|38809.84
17:56:02|38811.26
17:56:02|38810.61
17:56:04|38809.14
17:56:05|38808.45
17:56:05|38807.93
17:56:07|38807.93
17:56:07|38808.43
17:56:10|38808.65
17:56:11|38808.38
17:56:12|38807.88
17:56:13|38807.68
17:56:14|38808.81
17:56:15|38808.21
17:56:16|38808.17
17:56:17|38807.01
17:56:19|38806.91
17:56:20|38806.81
17:56:21|38806.81
17:56:22|38809.68
17:56:22|38809.1
17:56:24|38808.84
17:56:25|38809.35
17:56:26|38810.3
17:56:27|38810.3
17:56:28|38809.79
17:56:29|38810.51
17:56:30|38810.15
17:56:31|38810.
17:56:32|38810.
17:56:33|38810.
17:56:34|38811.74
17:56:35|38814.31
17:56:36|38815.1
17:56:37|38815.74
17:56:38|38815.86
17:56:39|38816.56
17:56:40|38815.7
17:56:41|38816.25
17:56:42|38816.37
17:56:43|38815.49
17:56:44|38815.75
17:56:45|38814.42
17:56:46|38812.86
17:56:47|38813.03
17:56:48|38813.32
17:56:49|38813.31
17:56:50|38813.32
17:56:51|38813.74
17:56:53|38814.42
17:56:54|38814.42
17:56:54|38814.42
17:56:56|38814.42
17:56:56|38814.42
17:56:58|38814.41
17:56:58|38813.86
17:57:00|38817.81
17:57:01|38817.09
17:57:02|38817.78
17:57:02|38817.65
17:57:04|38816.28
17:57:05|38816.22
17:57:06|38816.58
17:57:07|38816.68
17:57:09|38817.09
17:57:09|38816.99
17:57:11|38817.26
17:57:12|38817.52
17:57:13|38817.26
17:57:14|38817.26
17:57:15|38815.8
17:57:16|38815.92
17:57:18|38815.92
17:57:19|38817.67
17:57:20|38816.89
17:57:20|38817.29
17:57:21|38817.29
17:57:23|38816.1
17:57:23|38816.1
17:57:24|38816.29
17:57:25|38816.47
17:57:27|38817.99
17:57:28|38817.98
17:57:30|38817.98
17:57:30|38817.98
17:57:33|38817.99
17:57:34|38817.56
17:57:34|38817.56
17:57:35|38817.99
17:57:37|38815.63
17:57:37|38815.94
17:57:39|38814.81
17:57:40|38814.49
17:57:41|38814.51
17:57:41|38815.34
17:57:42|38817.82
17:57:43|38817.84
17:57:44|38817.85
17:57:46|38817.84
17:57:46|38817.8
17:57:48|38817.06
17:57:49|38816.62
17:57:51|38817.12
17:57:51|38818.59
17:57:53|38819.37
17:57:53|38818.82
17:57:55|38818.41
17:57:55|38818.55
17:57:57|38818.29
17:57:57|38818.28
17:57:59|38817.93
17:58:00|38818.01
17:58:00|38817.53
17:58:03|38818.3
17:58:03|38818.3
17:58:04|38818.28
17:58:06|38817.15
17:58:06|38818.59
17:58:07|38819.35
17:58:09|38818.77
17:58:10|38820.12
17:58:11|38818.94
17:58:11|38819.25
17:58:13|38820.21
17:58:13|38818.65
17:58:15|38818.78
17:58:16|38818.79
17:58:18|38818.56
17:58:19|38818.79
17:58:20|38819.1
17:58:21|38819.1
17:58:22|38819.4
17:58:23|38820.37
17:58:24|38820.71
17:58:25|38820.27
17:58:26|38820.14
17:58:27|38820.27
17:58:28|38820.27
17:58:29|38820.25
17:58:30|38820.95
17:58:31|38821.36
17:58:32|38821.93
17:58:33|38822.09
17:58:34|38821.85
17:58:35|38821.54
17:58:36|38822.83
17:58:37|38823.18
17:58:38|38822.45
17:58:39|38822.73
17:58:40|38822.75
17:58:42|38822.9
17:58:44|38821.93
17:58:45|38820.52
17:58:45|38821.52
17:58:46|38821.16
17:58:48|38823.11
17:58:48|38822.47
17:58:49|38821.9
17:58:50|38821.9
17:58:51|38823.23
17:58:52|38822.96
17:58:53|38823.59
17:58:54|38823.59
17:58:55|38823.59
17:58:56|38822.54
17:58:57|38822.96
17:58:58|38823.81
17:59:00|38822.7
17:59:00|38822.95
17:59:01|38823.38
17:59:02|38822.98
17:59:03|38822.76
17:59:04|38822.06
17:59:06|38821.81
17:59:07|38822.75
17:59:07|38822.24
17:59:08|38822.24
17:59:09|38822.24
17:59:11|38822.23
17:59:12|38823.15
17:59:13|38823.27
17:59:14|38823.27
17:59:16|38822.81
17:59:17|38822.82
17:59:18|38824.44
17:59:18|38824.44
17:59:20|38824.44
17:59:20|38823.07
17:59:21|38823.07
17:59:23|38823.07
17:59:23|38823.13
17:59:24|38824.15
17:59:26|38824.15
17:59:26|38822.86
17:59:27|38822.95
17:59:28|38822.95
17:59:30|38822.95
17:59:31|38822.95
17:59:32|38822.81
17:59:34|38822.8
17:59:34|38822.38
17:59:36|38823.19
17:59:37|38823.36
17:59:38|38822.08
17:59:38|38822.6
17:59:39|38823.46
17:59:40|38823.43
17:59:41|38822.96
17:59:42|38822.3
17:59:43|38823.08
17:59:45|38823.21
17:59:46|38822.44
17:59:47|38822.44
17:59:47|38822.57
17:59:48|38822.57
17:59:49|38821.52
17:59:51|38821.47
17:59:52|38821.47
17:59:54|38822.6
17:59:55|38824.45
17:59:55|38824.45
17:59:57|38824.45
17:59:57|38823.85
17:59:58|38824.02
18:00:00|38824.57
18:00:01|38824.09
18:00:02|38822.55
18:00:03|38821.49
18:00:04|38821.45
18:00:05|38821.92
18:00:06|38822.22
18:00:07|38822.2
18:00:08|38820.33
18:00:09|38821.18
18:00:10|38819.38
18:00:11|38819.68
18:00:13|38813.96
18:00:14|38815.96
18:00:14|38815.38
18:00:16|38816.09
18:00:17|38815.98
18:00:18|38814.51
18:00:19|38815.14
18:00:20|38814.83
18:00:21|38815.34
18:00:22|38815.78
18:00:23|38813.49
18:00:24|38812.8
18:00:25|38812.16
18:00:26|38812.68
18:00:27|38811.94
18:00:28|38812.99
18:00:30|38812.96
18:00:31|38812.44
18:00:31|38813.31
18:00:32|38814.07
18:00:34|38813.24
18:00:35|38813.5
18:00:36|38815.
18:00:37|38821.54
18:00:38|38831.99
18:00:39|38822.68
18:00:40|38823.23
18:00:41|38835.72
18:00:42|38840.
18:00:43|38836.02
18:00:44|38836.46
18:00:46|38836.94
18:00:47|38837.1
18:00:47|38835.14
18:00:49|38835.99
18:00:49|38836.68
18:00:51|38838.29
18:00:52|38840.26
18:00:53|38841.03
18:00:54|38838.86
18:00:55|38838.05
18:00:56|38836.65
18:00:57|38836.33
18:00:58|38835.07
18:00:59|38835.67
18:01:00|38834.03
18:01:01|38835.85
18:01:03|38836.88
18:01:03|38850.
18:01:04|38849.2
18:01:06|38842.15
18:01:06|38851.23
18:01:07|38853.12
18:01:08|38857.47
18:01:09|38855.27
18:01:10|38848.71
18:01:11|38847.28
18:01:12|38841.15
18:01:13|38841.
18:01:15|38839.6
18:01:15|38843.58
18:01:16|38846.91
18:01:18|38843.59
18:01:18|38842.52
18:01:19|38842.57
18:01:20|38841.49
18:01:22|38843.26
18:01:22|38841.56
18:01:24|38844.02
18:01:24|38843.62
18:01:25|38843.97
18:01:27|38845.5
18:01:27|38844.71
18:01:28|38847.67
18:01:29|38848.11
18:01:30|38849.65
18:01:31|38844.25
18:01:32|38846.83
18:01:33|38847.02
18:01:34|38848.15
18:01:36|38849.46
18:01:37|38849.67
18:01:39|38849.06
18:01:39|38850.84
18:01:42|38848.01
18:01:43|38850.66
18:01:44|38851.72
18:01:45|38851.15
18:01:45|38851.15
18:01:47|38852.05
18:01:47|38853.15
18:01:49|38852.18
18:01:49|38853.68
18:01:51|38852.02
18:01:52|38851.28
18:01:53|38854.75
18:01:54|38854.26
18:01:55|38854.24
18:01:56|38854.45
18:01:57|38853.26
18:01:58|38851.28
18:01:59|38855.57
18:02:00|38853.84
18:02:01|38852.96
18:02:02|38854.14
18:02:04|38851.31
18:02:04|38853.93
18:02:06|38854.26
18:02:07|38852.84
18:02:07|38856.01
18:02:08|38854.96
18:02:09|38853.14
18:02:10|38854.38
18:02:11|38853.41
18:02:12|38852.71
18:02:14|38856.76
18:02:14|38857.99
18:02:15|38855.54
18:02:16|38856.8
18:02:18|38858.
18:02:18|38861.54
18:02:19|38861.92
18:02:20|38852.59
18:02:21|38853.98
18:02:22|38851.84
18:02:23|38847.87
18:02:24|38849.82
18:02:25|38847.99
18:02:26|38847.76
18:02:28|38847.93
18:02:29|38848.67
18:02:29|38847.26
18:02:30|38846.73
18:02:32|38846.57
18:02:32|38845.97
18:02:34|38841.51
18:02:34|38840.08
18:02:36|38837.14
18:02:38|38834.78
18:02:40|38835.86
18:02:40|38836.1
18:02:42|38835.18
18:02:42|38836.42
18:02:44|38835.46
18:02:44|38835.12
18:02:45|38833.59
18:02:47|38832.43
18:02:48|38836.02
18:02:49|38835.85
18:02:51|38837.94
18:02:51|38840.28
18:02:52|38839.86
18:02:54|38840.06
18:02:55|38840.48
18:02:55|38839.42
18:02:56|38840.29
18:02:57|38839.
18:02:58|38839.58
18:02:59|38837.02
18:03:01|38836.85
18:03:02|38837.69
18:03:03|38833.05
18:03:03|38833.8
18:03:04|38834.91
18:03:06|38831.06
18:03:07|38832.08
18:03:08|38831.63
18:03:09|38828.57
18:03:09|38827.83
18:03:10|38834.51
18:03:12|38832.78
18:03:12|38832.93
18:03:13|38834.8
18:03:15|38833.85
18:03:16|38831.67
18:03:17|38833.41
18:03:17|38833.43
18:03:18|38834.
18:03:19|38836.33
18:03:21|38837.39
18:03:22|38841.51
18:03:23|38843.66
18:03:24|38845.36
18:03:24|38846.95
18:03:26|38846.46
18:03:27|38846.89
18:03:28|38845.12
18:03:29|38845.27
18:03:30|38846.11
18:03:31|38845.25
18:03:32|38846.59
18:03:33|38846.22
18:03:34|38847.83
18:03:35|38847.31
18:03:36|38846.2
18:03:38|38847.77
18:03:40|38850.58
18:03:41|38848.72
18:03:42|38848.06
18:03:42|38846.46
18:03:43|38845.35
18:03:44|38847.65
18:03:45|38846.7
18:03:47|38844.81
18:03:47|38844.19
18:03:48|38844.72
18:03:50|38843.36
18:03:52|38837.33
18:03:53|38836.89
18:03:54|38837.59
18:03:55|38837.78
18:03:56|38839.53
18:03:57|38838.39
18:03:58|38838.75
18:03:59|38837.01
18:04:00|38835.88
18:04:01|38835.41
18:04:03|38832.84
18:04:03|38832.06
18:04:05|38831.4
18:04:05|38830.81
18:04:06|38830.66
18:04:07|38832.
18:04:08|38828.94
18:04:10|38832.2
18:04:10|38829.84
18:04:12|38830.99
18:04:13|38832.77
18:04:14|38831.35
18:04:15|38832.04
18:04:16|38831.74
18:04:17|38830.4
18:04:18|38831.77
18:04:19|38832.8
18:04:20|38833.03
18:04:21|38832.72
18:04:22|38833.57
18:04:23|38836.29
18:04:24|38835.78
18:04:26|38836.
18:04:27|38836.92
18:04:27|38834.77
18:04:28|38832.97
18:04:29|38834.07
18:04:30|38834.28
18:04:32|38834.28
18:04:33|38834.03
18:04:33|38831.99
18:04:34|38833.31
18:04:35|38831.01
18:04:36|38832.25
18:04:38|38832.12
18:04:39|38832.88
18:04:40|38833.95
18:04:41|38831.31
18:04:41|38832.23
18:04:43|38830.88
18:04:44|38831.88
18:04:45|38832.08
18:04:46|38832.08
18:04:46|38832.09
18:04:48|38831.56
18:04:49|38831.08
18:04:50|38832.23
18:04:51|38828.99
18:04:52|38828.97
18:04:54|38831.22
18:04:55|38829.9
18:04:56|38829.26
18:04:57|38829.88
18:04:58|38829.06
18:04:59|38828.33
18:05:00|38828.29
18:05:01|38830.55
18:05:03|38829.23
18:05:03|38831.15
18:05:04|38831.15
18:05:05|38833.74
18:05:06|38833.73
18:05:07|38834.46
18:05:08|38836.57
18:05:09|38842.09
18:05:11|38843.13
18:05:11|38842.24
18:05:13|38842.9
18:05:14|38840.
18:05:15|38838.49
18:05:15|38838.49
18:05:17|38838.46
18:05:18|38840.26
18:05:18|38840.76
18:05:19|38839.45
18:05:20|38839.06
18:05:21|38839.06
18:05:23|38841.01
18:05:23|38839.94
18:05:25|38842.99
18:05:26|38843.21
18:05:26|38843.21
18:05:28|38843.89
18:05:28|38845.49
18:05:30|38846.01
18:05:31|38846.34
18:05:31|38846.06
18:05:33|38846.05
18:05:34|38846.33
18:05:35|38845.1
18:05:36|38846.15
18:05:37|38846.6
18:05:38|38845.32
18:05:40|38847.94
18:05:41|38847.98
18:05:42|38847.02
18:05:43|38846.65
18:05:44|38846.79
18:05:45|38847.27
18:05:46|38848.95
18:05:47|38851.9
18:05:49|38853.47
18:05:50|38855.86
18:05:51|38856.52
18:05:51|38858.27
18:05:53|38858.08
18:05:54|38858.98
18:05:55|38853.84
18:05:55|38852.9
18:05:56|38851.99
18:05:58|38850.72
18:05:59|38852.66
18:06:00|38853.28
18:06:01|38852.63
18:06:02|38856.84
18:06:03|38854.81
18:06:05|38853.93
18:06:05|38855.99
18:06:06|38856.49
18:06:07|38856.
18:06:08|38854.43
18:06:09|38856.23
18:06:11|38857.44
18:06:12|38855.95
18:06:13|38853.06
18:06:14|38853.22
18:06:15|38853.45
18:06:16|38852.28
18:06:17|38852.14
18:06:19|38852.15
18:06:19|38852.44
18:06:20|38853.01
18:06:21|38851.08
18:06:22|38851.45
18:06:24|38849.53
18:06:24|38852.59
18:06:25|38853.55
18:06:26|38853.17
18:06:28|38854.67
18:06:28|38856.92
18:06:30|38856.77
18:06:31|38856.22
18:06:31|38855.31
18:06:33|38855.97
18:06:33|38856.91
18:06:35|38856.8
18:06:35|38855.29
18:06:36|38855.99
18:06:38|38855.64
18:06:38|38855.17
18:06:39|38852.07
18:06:40|38852.81
18:06:42|38852.78
18:06:43|38855.71
18:06:44|38854.32
18:06:45|38853.73
18:06:46|38853.97
18:06:47|38859.34
18:06:48|38859.89
18:06:49|38859.77
18:06:51|38858.76
18:06:51|38858.76
18:06:52|38859.98
18:06:54|38861.78
18:06:54|38860.43
18:06:56|38858.41
18:06:56|38857.81
18:06:58|38858.3
18:06:58|38859.57
18:06:59|38858.27
18:07:01|38859.01
18:07:02|38862.66
18:07:04|38864.8
18:07:05|38864.78
18:07:07|38865.17
18:07:08|38865.31
18:07:09|38864.38
18:07:10|38864.13
18:07:10|38864.39
18:07:11|38864.73
18:07:13|38876.
18:07:13|38873.28
18:07:15|38878.01
18:07:15|38878.
18:07:16|38880.09
18:07:18|38885.41
18:07:19|38886.11
18:07:20|38883.75
18:07:21|38881.62
18:07:22|38882.73
18:07:23|38882.46
18:07:24|38882.59
18:07:26|38883.9
18:07:27|38880.05
18:07:28|38880.64
18:07:28|38880.55
18:07:30|38878.39
18:07:31|38871.94
18:07:32|38873.49
18:07:33|38873.33
18:07:34|38875.79
18:07:35|38876.
18:07:36|38874.98
18:07:37|38872.46
18:07:37|38872.25
18:07:39|38872.32
18:07:39|38870.6
18:07:41|38869.74
18:07:41|38870.2
18:07:43|38870.33
18:07:44|38869.61
18:07:46|38868.63
18:07:46|38868.4
18:07:48|38874.
18:07:49|38870.38
18:07:50|38872.06
18:07:51|38871.
18:07:52|38872.83
18:07:53|38870.83
18:07:54|38870.76
18:07:55|38871.85
18:07:56|38871.55
18:07:57|38871.11
18:07:58|38874.21
18:07:59|38871.96
18:08:00|38871.54
18:08:01|38872.7
18:08:02|38871.26
18:08:03|38872.25
18:08:04|38870.28
18:08:05|38872.55
18:08:06|38872.24
18:08:07|38871.55
18:08:08|38870.26
18:08:09|38871.83
18:08:10|38871.14
18:08:11|38872.84
18:08:12|38872.66
18:08:13|38872.18
18:08:14|38870.41
18:08:15|38871.88
18:08:16|38872.03
18:08:18|38876.43
18:08:19|38876.09
18:08:20|38876.92
18:08:21|38875.47
18:08:22|38877.75
18:08:23|38876.74
18:08:24|38876.09
18:08:25|38876.23
18:08:26|38876.24
18:08:27|38876.47
18:08:28|38875.03
18:08:29|38873.79
18:08:30|38874.34
18:08:31|38876.96
18:08:32|38875.85
18:08:33|38875.69
18:08:34|38876.46
18:08:35|38874.54
18:08:37|38874.16
18:08:37|38875.23
18:08:38|38874.92
18:08:39|38874.02
18:08:40|38874.27
18:08:42|38873.79
18:08:43|38879.35
18:08:44|38878.25
18:08:45|38877.99
18:08:46|38877.7
18:08:47|38877.09
18:08:48|38877.93
18:08:49|38879.67
18:08:51|38878.98
18:08:51|38878.68
18:08:52|38878.42
18:08:54|38880.64
18:08:55|38881.98
18:08:56|38883.08
18:08:57|38883.79
18:08:58|38883.12
18:08:59|38883.12
18:09:00|38883.75
18:09:01|38882.87
18:09:02|38882.92
18:09:03|38881.03
18:09:04|38879.38
18:09:05|38880.25
18:09:06|38880.02
18:09:07|38880.19
18:09:08|38882.08
18:09:09|38883.08
18:09:10|38883.82
18:09:11|38881.1
18:09:13|38879.37
18:09:13|38880.48
18:09:15|38880.37
18:09:16|38879.87
18:09:17|38881.05
18:09:17|38879.17
18:09:19|38876.7
18:09:20|38873.91
18:09:21|38878.92
18:09:22|38879.4
18:09:23|38879.17
18:09:24|38880.92
18:09:25|38877.87
18:09:26|38878.
18:09:27|38878.35
18:09:28|38878.93
18:09:29|38878.8
18:09:30|38878.71
18:09:31|38878.3
18:09:33|38876.96
18:09:33|38877.78
18:09:34|38877.29
18:09:35|38878.
18:09:37|38877.99
18:09:37|38879.18
18:09:38|38878.
18:09:39|38879.92
18:09:40|38877.22
18:09:42|38876.91
18:09:43|38877.3
18:09:44|38877.36
18:09:45|38877.3
18:09:47|38875.65
18:09:48|38876.3
18:09:48|38875.52
18:09:49|38879.52
18:09:50|38879.92
18:09:51|38881.2
18:09:53|38880.5
18:09:54|38878.6
18:09:56|38878.8
18:09:57|38878.09
18:09:58|38879.31
18:09:59|38879.35
18:10:00|38879.13
18:10:01|38879.29
18:10:02|38879.91
18:10:03|38879.61
18:10:04|38878.04
18:10:05|38870.16
18:10:06|38870.92
18:10:07|38869.28
18:10:08|38868.8
18:10:10|38865.7
18:10:12|38864.21
18:10:13|38862.49
18:10:14|38863.4
18:10:14|38861.69
18:10:15|38858.4
18:10:16|38857.96
18:10:18|38853.84
18:10:19|38853.09
18:10:19|38852.63
18:10:21|38850.51
18:10:21|38854.28
18:10:23|38855.25
18:10:24|38856.11
18:10:25|38855.04
18:10:26|38855.84
18:10:27|38856.93
18:10:29|38858.71
18:10:30|38862.01
18:10:30|38862.89
18:10:31|38860.16
18:10:33|38860.17
18:10:34|38860.5
18:10:35|38864.57
18:10:36|38865.14
18:10:37|38867.
18:10:38|38866.28
18:10:39|38865.04
18:10:40|38864.76
18:10:42|38865.17
18:10:43|38860.3
18:10:44|38861.72
18:10:44|38861.89
18:10:45|38857.96
18:10:46|38857.81
18:10:47|38860.
18:10:48|38859.89
18:10:50|38860.31
18:10:51|38859.54
18:10:51|38857.08
18:10:54|38857.6
18:10:55|38856.3
18:10:56|38856.15
18:10:57|38856.94
18:10:58|38857.32
18:10:59|38856.7
18:11:00|38857.86
18:11:02|38858.08
18:11:03|38859.08
18:11:04|38860.25
18:11:05|38859.53
18:11:06|38859.57
18:11:07|38859.06
18:11:08|38861.61
18:11:09|38862.29
18:11:10|38861.85
18:11:11|38861.32
18:11:11|38861.3
18:11:13|38863.82
18:11:14|38863.34
18:11:15|38863.61
18:11:16|38863.8
18:11:17|38863.48
18:11:18|38865.
18:11:19|38864.87
18:11:20|38866.65
18:11:21|38866.65
18:11:22|38866.66
18:11:24|38866.
18:11:25|38863.59
18:11:25|38860.13
18:11:26|38860.83
18:11:28|38860.83
18:11:29|38860.73
18:11:30|38861.81
18:11:31|38860.73
18:11:32|38862.01
18:11:32|38860.97
18:11:34|38860.9
18:11:35|38860.69
18:11:35|38860.67
18:11:37|38861.99
18:11:37|38861.29
18:11:39|38860.84
18:11:39|38860.75
18:11:41|38861.39
18:11:41|38867.1
18:11:43|38866.75
18:11:43|38867.65
18:11:45|38868.39
18:11:46|38869.18
18:11:47|38870.18
18:11:48|38869.32
18:11:48|38868.67
18:11:50|38868.03
18:11:51|38868.03
18:11:52|38869.29
18:11:53|38868.71
18:11:54|38870.29
18:11:56|38869.72
18:11:57|38871.15
18:11:57|38870.82
18:11:59|38870.6
18:12:01|38870.81
18:12:01|38870.
18:12:03|38867.73
18:12:04|38865.17
18:12:05|38864.74
18:12:05|38860.97
18:12:07|38862.77
18:12:08|38862.98
18:12:09|38861.07
18:12:10|38861.52
18:12:11|38859.38
18:12:12|38858.5
18:12:14|38863.33
18:12:14|38865.17
18:12:16|38864.29
18:12:16|38865.41
18:12:18|38861.97
18:12:18|38864.
18:12:19|38862.13
18:12:20|38862.54
18:12:22|38862.73
18:12:22|38862.37
18:12:23|38859.96
18:12:25|38860.
18:12:25|38860.97
18:12:27|38861.39
18:12:28|38858.49
18:12:28|38859.9
18:12:30|38857.22
18:12:31|38858.37
18:12:32|38856.55
18:12:33|38856.31
18:12:34|38858.43
18:12:36|38857.57
18:12:37|38856.01
18:12:37|38857.96
18:12:38|38858.46
18:12:39|38858.46
18:12:40|38857.94
18:12:41|38857.77
18:12:42|38860.
18:12:44|38859.61
18:12:44|38859.6
18:12:46|38863.24
18:12:47|38862.61
18:12:47|38862.61
18:12:49|38861.76
18:12:49|38860.26
18:12:50|38860.89
18:12:51|38860.14
18:12:54|38861.63
18:12:55|38860.14
18:12:56|38860.63
18:12:58|38860.78
18:12:59|38858.41
18:12:59|38856.41
18:13:01|38857.5
18:13:02|38856.84
18:13:03|38858.09
18:13:03|38858.91
18:13:05|38858.7
18:13:06|38859.1
18:13:07|38859.05
18:13:08|38859.05
18:13:09|38857.96
18:13:10|38861.52
18:13:11|38863.1
18:13:12|38862.29
18:13:13|38863.6
18:13:14|38863.57
18:13:16|38862.96
18:13:17|38860.69
18:13:17|38860.
18:13:19|38861.32
18:13:20|38861.32
18:13:21|38860.85
18:13:22|38859.77
18:13:23|38861.27
18:13:24|38861.27
18:13:25|38861.27
18:13:27|38861.22
18:13:27|38860.87
18:13:28|38861.94
18:13:30|38864.54
18:13:30|38859.32
18:13:31|38860.33
18:13:33|38858.92
18:13:33|38857.87
18:13:34|38858.69
18:13:35|38858.14
18:13:37|38857.84
18:13:37|38857.58
18:13:38|38859.54
18:13:39|38859.41
18:13:40|38858.84
18:13:41|38859.17
18:13:42|38859.2
18:13:44|38858.52
18:13:44|38858.54
18:13:45|38859.24
18:13:46|38856.7
18:13:47|38857.84
18:13:48|38856.82
18:13:49|38856.58
18:13:50|38859.27
18:13:51|38861.11
18:13:52|38861.12
18:13:54|38861.11
18:13:56|38860.87
18:13:56|38861.15
18:13:58|38860.53
18:13:58|38863.63
18:14:00|38862.1
18:14:01|38861.28
18:14:02|38860.96
18:14:04|38859.72
18:14:05|38859.69
18:14:06|38861.67
18:14:07|38861.57
18:14:08|38863.41
18:14:09|38860.84
18:14:10|38864.33
18:14:11|38863.27
18:14:12|38864.47
18:14:13|38861.97
18:14:15|38862.33
18:14:16|38861.93
18:14:17|38861.14
18:14:17|38860.97
18:14:19|38861.07
18:14:19|38861.61
18:14:20|38864.01
18:14:22|38863.44
18:14:23|38864.08
18:14:23|38863.96
18:14:24|38863.48
18:14:26|38862.72
18:14:26|38862.72
18:14:27|38863.13
18:14:28|38863.13
18:14:30|38861.44
18:14:31|38863.42
18:14:32|38863.04
18:14:33|38861.93
18:14:34|38863.21
18:14:35|38863.21
18:14:36|38862.45
18:14:37|38863.17
18:14:38|38863.84
18:14:39|38864.
18:14:40|38864.14
18:14:41|38864.54
18:14:42|38864.35
18:14:43|38864.42
18:14:44|38865.06
18:14:45|38864.9
18:14:47|38865.91
18:14:48|38864.04
18:14:49|38865.03
18:14:49|38865.03
18:14:51|38865.76
18:14:51|38866.39
18:14:53|38865.95
18:14:54|38866.28
18:14:55|38865.81
18:14:56|38864.85
18:14:57|38865.59
18:14:58|38863.91
18:14:59|38863.04
18:15:00|38863.63
18:15:01|38864.1
18:15:02|38860.73
18:15:04|38862.7
18:15:05|38860.7
18:15:06|38861.7
18:15:07|38862.91
18:15:08|38865.03
18:15:09|38864.72
18:15:10|38864.38
18:15:11|38862.88
18:15:12|38864.79
18:15:13|38863.89
18:15:15|38864.9
18:15:16|38864.29
18:15:17|38864.3
18:15:18|38864.47
18:15:19|38864.47
18:15:20|38864.42
18:15:21|38866.42
18:15:22|38863.65
18:15:23|38862.61
18:15:24|38860.41
18:15:25|38859.9
18:15:26|38859.28
18:15:27|38859.6
18:15:28|38859.61
18:15:29|38860.61
18:15:30|38858.93
18:15:31|38859.26
18:15:32|38859.6
18:15:33|38859.6
18:15:34|38859.6
18:15:35|38859.6
18:15:37|38859.6
18:15:38|38859.69
18:15:38|38859.75
18:15:39|38859.69
18:15:40|38863.37
18:15:41|38862.13
18:15:42|38859.82
18:15:43|38859.82
18:15:45|38861.29
18:15:46|38864.88
18:15:47|38865.57
18:15:49|38865.74
18:15:49|38866.56
18:15:50|38865.82
18:15:51|38866.41
18:15:53|38866.14
18:15:53|38865.95
18:15:56|38863.55
18:15:57|38864.15
18:15:57|38865.81
18:15:59|38864.2
18:16:00|38864.89
18:16:00|38865.07
18:16:01|38865.67
18:16:03|38865.93
18:16:04|38865.8
18:16:05|38864.26
18:16:06|38864.71
18:16:06|38868.87
18:16:07|38869.66
18:16:09|38871.42
18:16:09|38872.32
18:16:10|38874.05
18:16:11|38873.84
18:16:12|38874.14
18:16:14|38874.02
18:16:15|38873.74
18:16:16|38872.23
18:16:17|38871.38
18:16:18|38872.01
18:16:18|38869.81
18:16:20|38871.79
18:16:20|38871.67
18:16:22|38870.4
18:16:23|38870.4
18:16:23|38868.66
18:16:24|38866.79
18:16:25|38868.42
18:16:26|38868.43
18:16:28|38869.1
18:16:29|38869.36
18:16:30|38869.36
18:16:31|38869.37
18:16:33|38868.16
18:16:33|38868.16
18:16:34|38868.31
18:16:35|38869.66
18:16:36|38869.78
18:16:38|38868.46
18:16:38|38871.23
18:16:40|38873.24
18:16:41|38870.71
18:16:42|38870.27
18:16:43|38870.5
18:16:44|38871.39
18:16:45|38871.39
18:16:47|38871.33
18:16:48|38870.63
18:16:50|38870.7
18:16:50|38872.5
18:16:51|38870.18
18:16:52|38871.67
18:16:54|38871.56
18:16:55|38870.18
18:16:56|38872.17
18:16:57|38871.78
18:16:58|38872.23
18:16:59|38872.52
18:17:00|38872.73
18:17:01|38869.91
18:17:02|38872.9
18:17:03|38873.06
18:17:04|38871.45
18:17:06|38873.39
18:17:07|38872.93
18:17:08|38873.22
18:17:09|38873.64
18:17:10|38873.66
18:17:11|38873.07
18:17:12|38873.53
18:17:14|38874.15
18:17:14|38873.35
18:17:15|38874.06
18:17:16|38872.68
18:17:17|38873.35
18:17:18|38873.35
18:17:19|38872.72
18:17:20|38875.04
18:17:21|38875.36
18:17:23|38875.49
18:17:24|38875.73
18:17:25|38875.89
18:17:25|38875.9
18:17:26|38875.5
18:17:28|38875.66
18:17:29|38872.6
18:17:30|38870.16
18:17:31|38871.28
18:17:32|38870.31
18:17:33|38872.02
18:17:34|38871.77
18:17:35|38871.71
18:17:36|38870.56
18:17:37|38871.53
18:17:38|38870.
18:17:39|38867.98
18:17:40|38869.46
18:17:41|38868.61
18:17:42|38868.6
18:17:43|38868.21
18:17:44|38866.56
18:17:45|38867.34
18:17:46|38868.69
18:17:47|38866.66
18:17:48|38866.23
18:17:49|38867.3
18:17:50|38866.59
18:17:51|38866.51
18:17:52|38866.68
18:17:53|38868.
18:17:55|38867.77
18:17:56|38867.25
18:17:56|38867.49
18:17:58|38868.25
18:17:59|38869.28
18:18:01|38869.28
18:18:01|38870.54
18:18:02|38871.26
18:18:03|38872.29
18:18:04|38871.2
18:18:05|38870.91
18:18:06|38871.03
18:18:07|38870.51
18:18:09|38871.45
18:18:10|38870.76
18:18:10|38870.38
18:18:11|38870.38
18:18:12|38870.17
18:18:13|38870.16
18:18:14|38869.78
18:18:16|38869.03
18:18:16|38867.45
18:18:17|38867.45
18:18:18|38867.56
18:18:20|38868.11
18:18:20|38866.91
18:18:21|38868.
18:18:23|38867.39
18:18:23|38866.67
18:18:24|38866.84
18:18:25|38866.83
18:18:26|38866.84
18:18:27|38866.84
18:18:29|38868.22
18:18:30|38869.29
18:18:30|38869.29
18:18:32|38870.43
18:18:32|38870.22
18:18:34|38869.66
18:18:35|38869.96
18:18:36|38869.94
18:18:36|38871.92
18:18:38|38871.98
18:18:39|38871.98
18:18:40|38868.05
18:18:41|38867.9
18:18:42|38865.69
18:18:43|38866.3
18:18:44|38865.03
18:18:45|38865.66
18:18:46|38866.43
18:18:47|38865.98
18:18:49|38865.84
18:18:49|38866.46
18:18:51|38866.46
18:18:52|38865.89
18:18:53|38867.06
18:18:54|38868.22
18:18:55|38867.53
18:18:57|38866.09
18:18:59|38865.88
18:19:00|38866.1
18:19:00|38864.46
18:19:02|38865.15
18:19:03|38865.15
18:19:04|38865.44
18:19:05|38862.13
18:19:06|38864.18
18:19:07|38864.86
18:19:08|38863.96
18:19:09|38864.02
18:19:10|38864.48
18:19:11|38864.2
18:19:12|38864.29
18:19:13|38865.31
18:19:14|38862.11
18:19:15|38862.63
18:19:16|38862.07
18:19:17|38862.51
18:19:18|38861.55
18:19:19|38861.29
18:19:22|38860.79
18:19:23|38860.4
18:19:24|38858.67
18:19:24|38858.72
18:19:26|38857.58
18:19:27|38855.86
18:19:27|38855.86
18:19:28|38855.62
18:19:30|38855.73
18:19:31|38856.52
18:19:32|38857.84
18:19:33|38858.02
18:19:34|38857.96
18:19:35|38858.46
18:19:36|38858.02
18:19:37|38857.53
18:19:38|38856.63
18:19:38|38854.94
18:19:40|38853.92
18:19:41|38852.55
18:19:42|38852.16
18:19:43|38852.01
18:19:44|38851.58
18:19:45|38850.2
18:19:46|38848.95
18:19:47|38849.58
18:19:48|38849.74
18:19:50|38850.1
18:19:51|38849.37
18:19:51|38850.36
18:19:53|38849.2
18:19:54|38849.63
18:19:55|38849.63
18:19:56|38849.41
18:19:57|38849.32
18:19:58|38848.6
18:19:59|38848.29
18:20:00|38852.37
18:20:01|38853.77
18:20:02|38854.09
18:20:03|38857.04
18:20:04|38857.37
18:20:05|38857.58
18:20:06|38857.21
18:20:07|38856.27
18:20:08|38856.89
18:20:09|38857.47
18:20:10|38856.9
18:20:11|38856.03
18:20:12|38856.89
18:20:14|38856.31
18:20:15|38856.76
18:20:16|38857.35
18:20:17|38857.44
18:20:18|38860.02
18:20:19|38859.92
18:20:20|38860.36
18:20:21|38860.43
18:20:22|38859.83
18:20:23|38859.97
18:20:24|38859.54
18:20:25|38859.77
18:20:26|38859.77
18:20:27|38860.15
18:20:28|38860.41
18:20:29|38860.95
18:20:30|38861.95
18:20:31|38859.
18:20:32|38859.
18:20:33|38856.57
18:20:34|38856.01
18:20:35|38856.18
18:20:36|38855.72
18:20:37|38855.89
18:20:38|38855.79
18:20:39|38855.79
18:20:40|38855.8
18:20:41|38855.53
18:20:42|38858.65
18:20:43|38859.5
18:20:44|38859.67
18:20:45|38857.77
18:20:46|38857.54
18:20:47|38858.74
18:20:48|38858.48
18:20:49|38857.49
18:20:51|38857.09
18:20:53|38857.19
18:20:53|38858.49
18:20:54|38858.66
18:20:56|38858.66
18:20:57|38859.55
18:20:57|38860.08
18:20:59|38858.86
18:21:00|38859.48
18:21:00|38859.23
18:21:02|38860.27
18:21:03|38860.66
18:21:03|38863.73
18:21:05|38864.55
18:21:05|38865.41
18:21:06|38863.94
18:21:07|38866.59
18:21:08|38867.69
18:21:10|38867.69
18:21:11|38867.85
18:21:12|38866.98
18:21:13|38866.99
18:21:13|38867.29
18:21:14|38868.78
18:21:15|38868.81
18:21:16|38868.69
18:21:18|38869.6
18:21:19|38871.78
18:21:19|38873.1
18:21:20|38872.26
18:21:22|38872.93
18:21:22|38872.03
18:21:24|38872.15
18:21:24|38872.4
18:21:25|38872.41
18:21:27|38872.4
18:21:27|38872.4
18:21:28|38872.4
18:21:29|38874.76
18:21:30|38875.42
18:21:31|38876.51
18:21:32|38876.12
18:21:33|38875.91
18:21:34|38878.48
18:21:35|38877.09
18:21:37|38876.18
18:21:38|38875.3
18:21:38|38876.49
18:21:39|38876.44
18:21:40|38876.42
18:21:42|38876.37
18:21:42|38876.41
18:21:44|38876.78
18:21:44|38876.92
18:21:46|38874.79
18:21:46|38872.71
18:21:47|38875.06
18:21:48|38877.96
18:21:50|38877.09
18:21:51|38876.91
18:21:52|38875.79
18:21:53|38875.42
18:21:55|38874.86
18:21:56|38875.63
18:21:57|38875.87
18:21:58|38876.23
18:21:59|38876.11
18:21:59|38876.11
18:22:01|38876.08
18:22:02|38875.95
18:22:03|38874.93
18:22:03|38873.08
18:22:04|38875.24
18:22:06|38875.11
18:22:08|38875.41
18:22:08|38874.71
18:22:10|38873.03
18:22:10|38873.07
18:22:12|38872.01
18:22:13|38869.44
18:22:14|38871.65
18:22:15|38871.65
18:22:16|38872.99
18:22:18|38876.9
18:22:19|38875.69
18:22:19|38875.68
18:22:21|38875.44
18:22:21|38875.56
18:22:23|38875.56
18:22:24|38876.04
18:22:25|38876.82
18:22:26|38876.08
18:22:27|38874.88
18:22:28|38875.9
18:22:29|38875.45
18:22:29|38875.44
18:22:31|38875.17
18:22:32|38875.17
18:22:32|38875.17
18:22:34|38874.83
18:22:35|38875.99
18:22:36|38877.52
18:22:37|38877.55
18:22:38|38876.47
18:22:39|38875.73
18:22:40|38876.02
18:22:41|38875.34
18:22:42|38875.4
18:22:43|38874.85
18:22:45|38874.89
18:22:45|38874.63
18:22:46|38874.64
18:22:48|38874.31
18:22:48|38874.12
18:22:49|38875.91
18:22:51|38875.64
18:22:52|38871.23
18:22:54|38872.4
18:22:55|38873.42
18:22:55|38872.9
18:22:57|38874.11
18:22:58|38874.41
18:22:58|38873.67
18:23:00|38872.69
18:23:00|38873.79
18:23:02|38875.64
18:23:02|38875.78
18:23:04|38874.76
18:23:04|38874.99
18:23:06|38875.14
18:23:08|38875.14
18:23:08|38875.17
18:23:09|38875.17
18:23:11|38872.31
18:23:12|38872.6
18:23:13|38872.83
18:23:13|38871.85
18:23:16|38872.7
18:23:16|38872.7
18:23:18|38871.85
18:23:19|38872.21
18:23:19|38872.21
18:23:21|38872.21
18:23:22|38871.85
18:23:24|38871.85
18:23:24|38872.17
18:23:25|38872.16
18:23:26|38873.28
18:23:27|38873.29
18:23:29|38872.17
18:23:29|38872.64
18:23:30|38872.5
18:23:31|38872.52
18:23:32|38873.27
18:23:34|38872.69
18:23:35|38873.4
18:23:36|38873.42
18:23:36|38873.05
18:23:37|38873.65
18:23:39|38873.82
18:23:40|38873.82
18:23:40|38873.82
18:23:41|38873.81
18:23:43|38873.81
18:23:44|38872.86
18:23:45|38872.74
18:23:46|38878.63
18:23:47|38878.63
18:23:48|38878.64
18:23:49|38876.96
18:23:50|38876.12
18:23:51|38876.51
18:23:52|38876.91
18:23:53|38873.96
18:23:54|38874.11
18:23:56|38873.36
18:23:57|38872.52
18:23:59|38872.58
18:23:59|38871.86
18:24:00|38873.74
18:24:01|38875.39
18:24:02|38875.42
18:24:04|38875.53
18:24:04|38874.96
18:24:05|38875.32
18:24:07|38875.68
18:24:07|38874.78
18:24:08|38874.79
18:24:09|38873.91
18:24:11|38875.62
18:24:12|38877.32
18:24:13|38876.36
18:24:13|38878.36
18:24:15|38877.48
18:24:15|38876.65
18:24:17|38876.24
18:24:18|38877.21
18:24:19|38876.66
18:24:20|38875.65
18:24:21|38876.47
18:24:22|38876.46
18:24:23|38875.78
18:24:24|38876.1
18:24:25|38877.6
18:24:26|38878.98
18:24:28|38878.99
18:24:29|38879.5
18:24:30|38879.5
18:24:31|38878.01
18:24:32|38879.
18:24:33|38877.61
18:24:34|38877.61
18:24:35|38878.5
18:24:36|38880.
18:24:37|38877.28
18:24:38|38878.81
18:24:39|38878.71
18:24:40|38878.81
18:24:41|38879.16
18:24:42|38878.84
18:24:43|38878.84
18:24:44|38879.04
18:24:45|38878.91
18:24:46|38878.91
18:24:47|38879.31
18:24:48|38879.02
18:24:49|38879.04
18:24:50|38878.16
18:24:51|38879.32
18:24:52|38879.04
18:24:54|38880.
18:24:55|38879.95
18:24:57|38880.71
18:24:57|38880.85
18:24:59|38880.46
18:25:00|38880.78
18:25:01|38879.64
18:25:02|38880.42
18:25:03|38879.06
18:25:04|38880.42
18:25:05|38880.42
18:25:06|38880.42
18:25:08|38880.43
18:25:09|38879.04
18:25:09|38880.22
18:25:11|38880.14
18:25:11|38879.62
18:25:12|38879.69
18:25:14|38878.
18:25:15|38876.7
18:25:16|38876.
18:25:17|38876.72
18:25:18|38876.01
18:25:20|38875.71
18:25:21|38876.06
18:25:22|38874.24
18:25:23|38876.36
18:25:24|38875.85
18:25:25|38873.87
18:25:26|38873.87
18:25:27|38874.79
18:25:29|38874.52
18:25:29|38874.67
18:25:31|38875.15
18:25:32|38876.82
18:25:33|38876.12
18:25:34|38874.82
18:25:35|38874.82
18:25:36|38875.23
18:25:37|38874.82
18:25:38|38874.95
18:25:39|38873.84
18:25:40|38874.11
18:25:41|38873.39
18:25:43|38874.41
18:25:43|38874.25
18:25:44|38874.03
18:25:45|38874.03
18:25:46|38873.28
18:25:47|38874.36
18:25:48|38873.57
18:25:49|38873.02
18:25:51|38876.
18:25:51|38878.35
18:25:53|38877.67
18:25:53|38877.97
18:25:54|38877.69
18:25:56|38878.03
18:25:58|38877.26
18:26:00|38878.07
18:26:01|38876.8
18:26:01|38878.73
18:26:03|38877.52
18:26:04|38877.73
18:26:04|38878.42
18:26:06|38877.88
18:26:07|38877.93
18:26:07|38877.96
18:26:08|38877.95
18:26:10|38878.22
18:26:11|38877.36
18:26:12|38877.9
18:26:13|38877.87
18:26:14|38877.91
18:26:15|38877.92
18:26:16|38877.92
18:26:18|38878.06
18:26:18|38877.91
18:26:19|38878.83
18:26:20|38878.86
18:26:21|38878.93
18:26:22|38879.11
18:26:23|38879.65
18:26:24|38879.38
18:26:25|38879.13
18:26:27|38882.44
18:26:27|38882.01
18:26:28|38882.
18:26:29|38882.14
18:26:30|38880.67
18:26:31|38881.76
18:26:32|38881.23
18:26:34|38881.59
18:26:35|38881.06
18:26:36|38881.99
18:26:37|38881.43
18:26:37|38881.44
18:26:39|38881.51
18:26:40|38880.37
18:26:41|38880.42
18:26:41|38883.47
18:26:43|38883.12
18:26:45|38883.4
18:26:45|38882.16
18:26:46|38882.41
18:26:47|38882.41
18:26:49|38882.67
18:26:49|38882.67
18:26:51|38882.53
18:26:51|38882.53
18:26:52|38882.53
18:26:53|38882.53
18:26:54|38881.11
18:26:56|38881.92
18:26:57|38882.
18:26:58|38881.89
18:26:59|38881.91
18:27:01|38880.85
18:27:01|38880.91
18:27:02|38880.91
18:27:04|38882.37
18:27:05|38883.08
18:27:06|38883.69
18:27:07|38883.02
18:27:08|38884.22
18:27:09|38883.92
18:27:10|38885.83
18:27:11|38887.64
18:27:12|38887.64
18:27:13|38891.07
18:27:14|38889.23
18:27:15|38885.8
18:27:16|38885.76
18:27:17|38885.88
18:27:18|38885.89
18:27:19|38886.42
18:27:20|38885.37
18:27:22|38887.05
18:27:23|38888.2
18:27:24|38888.78
18:27:25|38889.97
18:27:25|38889.41
18:27:28|38887.88
18:27:29|38889.48
18:27:29|38889.85
18:27:31|38889.69
18:27:32|38889.69
18:27:32|38890.44
18:27:33|38890.25
18:27:34|38887.51
18:27:36|38889.15
18:27:36|38887.57
18:27:37|38888.57
18:27:38|38887.87
18:27:39|38886.72
18:27:40|38886.46
18:27:42|38885.65
18:27:42|38885.64
18:27:44|38884.34
18:27:44|38884.75
18:27:46|38883.39
18:27:46|38884.21
18:27:47|38888.
18:27:49|38887.93
18:27:49|38890.3
18:27:51|38887.17
18:27:52|38888.83
18:27:52|38887.28
18:27:53|38886.98
18:27:55|38888.57
18:27:55|38890.76
18:27:57|38890.52
18:27:59|38889.6
18:28:00|38891.37
18:28:01|38894.29
18:28:03|38894.3
18:28:04|38893.87
18:28:06|38895.72
18:28:07|38892.79
18:28:08|38893.2
18:28:09|38894.62
18:28:10|38894.87
18:28:10|38897.01
18:28:11|38896.04
18:28:12|38895.28
18:28:13|38895.45
18:28:15|38895.87
18:28:16|38895.64
18:28:17|38894.96
18:28:18|38894.04
18:28:18|38893.87
18:28:20|38894.16
18:28:21|38894.31
18:28:22|38895.05
18:28:23|38891.18
18:28:24|38892.45
18:28:25|38892.47
18:28:25|38893.86
18:28:27|38890.76
18:28:28|38891.56
18:28:28|38893.05
18:28:30|38894.29
18:28:31|38893.77
18:28:32|38894.06
18:28:33|38892.9
18:28:34|38893.79
18:28:35|38900.5
18:28:35|38897.08
18:28:36|38899.
18:28:39|38898.05
18:28:39|38898.14
18:28:40|38898.29
18:28:42|38899.07
18:28:42|38899.42
18:28:43|38900.
18:28:44|38900.01
18:28:46|38899.03
18:28:47|38898.57
18:28:47|38900.82
18:28:49|38896.8
18:28:50|38897.24
18:28:50|38897.43
18:28:51|38896.22
18:28:52|38897.86
18:28:53|38897.96
18:28:55|38897.25
18:28:56|38897.23
18:28:56|38895.98
18:28:58|38897.8
18:28:59|38900.
18:29:01|38899.59
18:29:01|38900.21
18:29:03|38900.26
18:29:04|38909.86
18:29:05|38917.32
18:29:07|38913.79
18:29:07|38912.13
18:29:08|38913.07
18:29:10|38909.25
18:29:10|38910.32
18:29:11|38910.92
18:29:12|38910.68
18:29:13|38910.57
18:29:14|38910.69
18:29:16|38910.8
18:29:17|38910.59
18:29:18|38912.89
18:29:19|38912.02
18:29:19|38912.02
18:29:21|38912.22
18:29:22|38910.68
18:29:22|38910.71
18:29:23|38910.96
18:29:24|38910.97
18:29:25|38909.7
18:29:26|38907.31
18:29:28|38905.8
18:29:29|38901.5
18:29:29|38900.01
18:29:31|38898.03
18:29:32|38897.5
18:29:32|38897.63
18:29:33|38895.73
18:29:34|38898.78
18:29:35|38896.91
18:29:37|38896.68
18:29:38|38898.51
18:29:38|38897.94
18:29:40|38896.06
18:29:40|38896.12
18:29:42|38895.98
18:29:42|38896.75
18:29:43|38895.01
18:29:44|38895.61
18:29:45|38897.71
18:29:46|38896.81
18:29:47|38895.5
18:29:48|38898.14
18:29:49|38898.9
18:29:51|38902.53
18:29:51|38905.83
18:29:53|38904.82
18:29:54|38901.59
18:29:55|38899.15
18:29:56|38903.03
18:29:57|38902.56
18:29:58|38905.57
18:30:00|38903.64
18:30:02|38903.61
18:30:03|38904.98
18:30:03|38905.9
18:30:05|38906.27
18:30:06|38905.9
18:30:07|38903.34
18:30:07|38907.66
18:30:08|38906.01
18:30:09|38907.51
18:30:10|38908.64
18:30:12|38907.45
18:30:13|38907.77
18:30:14|38907.76
18:30:14|38908.13
18:30:15|38907.73
18:30:17|38908.27
18:30:18|38909.2
18:30:19|38911.48
18:30:20|38911.06
18:30:21|38911.8
18:30:22|38913.68
18:30:23|38913.79
18:30:24|38913.83
18:30:25|38914.85
18:30:26|38915.78
18:30:27|38915.71
18:30:28|38914.6
18:30:29|38909.5
18:30:31|38906.75
18:30:31|38906.63
18:30:32|38911.48
18:30:33|38909.89
18:30:34|38910.57
18:30:35|38909.6
18:30:36|38909.33
18:30:38|38907.96
18:30:38|38906.48
18:30:39|38905.78
18:30:40|38906.57
18:30:42|38907.
18:30:43|38907.09
18:30:43|38906.31
18:30:44|38907.83
18:30:46|38908.51
18:30:47|38906.17
18:30:47|38904.01
18:30:48|38904.56
18:30:49|38903.95
18:30:50|38903.32
18:30:51|38904.89
18:30:53|38905.09
18:30:53|38905.33
18:30:54|38905.34
18:30:55|38906.14
18:30:57|38904.66
18:30:57|38906.6
18:30:58|38906.24
18:31:00|38907.57
18:31:01|38906.64
18:31:02|38905.29
18:31:03|38905.37
18:31:04|38905.09
18:31:05|38904.87
18:31:06|38906.28
18:31:08|38902.62
18:31:09|38902.92
18:31:10|38902.37
18:31:11|38901.92
18:31:12|38906.75
18:31:14|38905.2
18:31:14|38905.07
18:31:16|38905.06
18:31:16|38907.54
18:31:18|38906.02
18:31:18|38905.9
18:31:20|38905.9
18:31:20|38902.86
18:31:21|38902.4
18:31:22|38903.87
18:31:23|38902.59
18:31:24|38905.76
18:31:26|38906.75
18:31:27|38907.63
18:31:27|38909.07
18:31:28|38906.59
18:31:30|38906.85
18:31:30|38904.62
18:31:31|38905.18
18:31:32|38906.2
18:31:34|38905.39
18:31:34|38904.07
18:31:35|38906.75
18:31:37|38906.11
18:31:38|38906.8
18:31:39|38908.79
18:31:39|38909.32
18:31:40|38909.15
18:31:42|38909.15
18:31:42|38909.15
18:31:44|38908.67
18:31:45|38907.13
18:31:46|38907.62
18:31:47|38907.76
18:31:48|38908.23
18:31:49|38908.47
18:31:50|38908.32
18:31:51|38906.75
18:31:51|38907.99
18:31:53|38907.99
18:31:54|38906.76
18:31:55|38906.77
18:31:56|38900.99
18:31:57|38899.69
18:31:58|38899.69
18:31:59|38899.33
18:32:00|38898.87
18:32:02|38897.2
18:32:02|38894.14
18:32:03|38895.
18:32:05|38894.31
18:32:05|38892.82
18:32:07|38891.94
18:32:07|38891.44
18:32:09|38893.04
18:32:10|38892.19
18:32:11|38897.19
18:32:12|38897.6
18:32:13|38896.48
18:32:14|38897.17
18:32:15|38896.46
18:32:16|38893.04
18:32:17|38894.21
18:32:18|38894.71
18:32:19|38895.88
18:32:20|38894.54
18:32:21|38893.99
18:32:22|38896.
18:32:23|38898.44
18:32:24|38897.82
18:32:25|38895.97
18:32:27|38897.34
18:32:28|38895.52
18:32:29|38895.36
18:32:29|38893.91
18:32:30|38893.79
18:32:31|38894.63
18:32:33|38894.49
18:32:33|38891.7
18:32:34|38894.
18:32:36|38893.84
18:32:36|38890.77
18:32:37|38889.44
18:32:39|38886.48
18:32:39|38888.21
18:32:41|38897.56
18:32:41|38896.17
18:32:42|38895.7
18:32:43|38894.28
18:32:45|38893.05
18:32:45|38891.94
18:32:46|38890.72
18:32:47|38891.45
18:32:49|38891.1
18:32:50|38889.9
18:32:50|38890.43
18:32:52|38892.64
18:32:53|38891.16
18:32:54|38891.07
18:32:55|38891.41
18:32:56|38891.41
18:32:57|38892.44
18:32:57|38891.28
18:32:59|38890.74
18:33:00|38891.28
18:33:01|38891.28
18:33:03|38897.45
18:33:04|38898.18
18:33:05|38896.59
18:33:05|38894.97
18:33:06|38894.9
18:33:07|38895.61
18:33:09|38902.31
18:33:10|38901.45
18:33:12|38901.91
18:33:12|38901.95
18:33:13|38900.7
18:33:14|38902.17
18:33:15|38901.32
18:33:17|38902.34
18:33:18|38902.66
18:33:19|38900.13
18:33:20|38901.62
18:33:21|38901.69
18:33:22|38900.18
18:33:23|38900.25
18:33:24|38900.93
18:33:25|38900.68
18:33:26|38901.31
18:33:27|38897.69
18:33:28|38898.18
18:33:29|38898.25
18:33:30|38898.24
18:33:31|38898.24
18:33:32|38898.94
18:33:33|38898.94
18:33:35|38897.71
18:33:36|38896.88
18:33:36|38897.93
18:33:38|38897.
18:33:38|38894.62
18:33:40|38895.95
18:33:41|38896.37
18:33:42|38893.87
18:33:43|38895.23
18:33:44|38894.56
18:33:45|38891.5
18:33:46|38890.29
18:33:47|38890.32
18:33:48|38892.49
18:33:49|38892.48
18:33:50|38892.02
18:33:51|38893.56
18:33:52|38891.67
18:33:53|38892.02
18:33:54|38892.07
18:33:55|38892.79
18:33:56|38894.27
18:33:57|38894.5
18:33:58|38893.46
18:33:59|38892.03
18:34:00|38891.42
18:34:02|38887.68
18:34:03|38890.03
18:34:05|38892.
18:34:05|38894.52
18:34:07|38896.4
18:34:08|38899.54
18:34:09|38898.76
18:34:10|38898.99
18:34:11|38898.67
18:34:12|38897.8
18:34:13|38898.71
18:34:14|38899.47
18:34:15|38900.
18:34:16|38900.25
18:34:17|38899.97
18:34:18|38901.84
18:34:19|38902.45
18:34:21|38901.49
18:34:22|38900.92
18:34:22|38900.34
18:34:24|38900.88
18:34:25|38900.67
18:34:26|38899.16
18:34:27|38900.78
18:34:28|38899.48
18:34:30|38900.4
18:34:31|38898.16
18:34:32|38900.27
18:34:32|38900.24
18:34:34|38896.81
18:34:35|38895.01
18:34:35|38897.66
18:34:37|38897.68
18:34:38|38898.37
18:34:38|38898.07
18:34:39|38898.43
18:34:40|38897.71
18:34:41|38897.87
18:34:43|38897.83
18:34:44|38897.45
18:34:45|38896.99
18:34:46|38897.48
18:34:47|38896.99
18:34:47|38894.43
18:34:48|38902.05
18:34:51|38902.38
18:34:52|38902.31
18:34:52|38899.14
18:34:53|38899.81
18:34:54|38898.69
18:34:56|38900.28
18:34:56|38899.83
18:34:58|38899.2
18:34:58|38899.97
18:35:00|38899.28
18:35:01|38898.41
18:35:02|38898.11
18:35:03|38899.12
18:35:05|38903.99
18:35:06|38902.22
18:35:07|38903.55
18:35:08|38903.71
18:35:09|38904.3
18:35:10|38902.91
18:35:11|38902.67
18:35:12|38902.12
18:35:13|38902.67
18:35:14|38903.38
18:35:15|38902.47
18:35:16|38901.08
18:35:18|38901.22
18:35:19|38901.22
18:35:19|38902.25
18:35:20|38902.71
18:35:21|38898.48
18:35:22|38900.07
18:35:24|38898.94
18:35:25|38896.56
18:35:25|38896.44
18:35:26|38896.32
18:35:27|38896.63
18:35:29|38896.39
18:35:29|38898.4
18:35:30|38898.06
18:35:32|38898.06
18:35:32|38897.
18:35:34|38897.77
18:35:34|38897.68
18:35:35|38895.29
18:35:37|38894.41
18:35:37|38894.86
18:35:39|38893.56
18:35:39|38894.45
18:35:41|38894.64
18:35:43|38893.29
18:35:44|38897.12
18:35:44|38895.36
18:35:45|38894.89
18:35:47|38893.67
18:35:47|38893.54
18:35:48|38893.06
18:35:50|38892.64
18:35:51|38907.33
18:35:52|38907.47
18:35:53|38914.25
18:35:54|38921.16
18:35:55|38916.
18:35:56|38920.58
18:35:57|38918.84
18:35:58|38920.5
18:35:59|38926.45
18:36:00|38939.82
18:36:02|38941.05
18:36:03|38941.93
18:36:04|38945.81
18:36:05|38934.08
18:36:06|38928.24
18:36:06|38933.03
18:36:09|38946.34
18:36:10|38952.18
18:36:10|38954.08
18:36:12|38960.08
18:36:13|38960.11
18:36:13|38973.49
18:36:15|38968.8
18:36:16|38970.05
18:36:17|38970.18
18:36:18|38974.01
18:36:19|38982.22
18:36:20|38975.
18:36:20|39005.
18:36:22|38993.98
18:36:22|38981.19
18:36:24|38957.24
18:36:24|38971.79
18:36:27|38976.
18:36:27|38974.02
18:36:28|38977.57
18:36:29|38978.41
18:36:30|38977.05
18:36:31|38975.68
18:36:33|38965.1
18:36:33|38969.41
18:36:34|38957.99
18:36:35|38955.9
18:36:36|38960.
18:36:37|38964.6
18:36:38|38958.71
18:36:39|38957.99
18:36:41|38954.
18:36:41|38956.03
18:36:42|38956.13
18:36:43|38958.12
18:36:44|38957.5
18:36:45|38959.25
18:36:46|38960.
18:36:47|38958.23
18:36:48|38950.11
18:36:49|38950.
18:36:50|38946.74
18:36:51|38948.74
18:36:53|38951.86
18:36:53|38948.71
18:36:54|38955.42
18:36:55|38950.7
18:36:56|38962.
18:36:57|38962.16
18:36:59|38958.84
18:36:59|38954.99
18:37:01|38957.73
18:37:02|38962.17
18:37:03|38966.54
18:37:04|38967.66
18:37:04|38963.38
18:37:06|38966.48
18:37:08|38969.5
18:37:08|38965.79
18:37:09|38966.01
18:37:10|38963.09
18:37:12|38956.3
18:37:13|38957.59
18:37:14|38970.27
18:37:15|38965.74
18:37:16|38967.82
18:37:17|38957.68
18:37:17|38962.13
18:37:19|38953.95
18:37:20|38951.72
18:37:21|38952.63
18:37:22|38947.56
18:37:23|38944.26
18:37:24|38938.
18:37:25|38939.88
18:37:26|38936.02
18:37:27|38933.99
18:37:28|38931.99
18:37:29|38936.43
18:37:30|38925.68
18:37:32|38922.03
18:37:33|38921.87
18:37:34|38913.66
18:37:35|38915.44
18:37:35|38917.35
18:37:37|38915.92
18:37:37|38920.79
18:37:38|38921.98
18:37:40|38920.56
18:37:41|38918.93
18:37:42|38921.59
18:37:43|38920.42
18:37:44|38914.26
18:37:45|38909.96
18:37:46|38909.61
18:37:47|38912.55
18:37:48|38916.4
18:37:50|38916.44
18:37:50|38914.38
18:37:51|38912.01
18:37:53|38906.87
18:37:53|38904.76
18:37:55|38908.07
18:37:55|38906.75
18:37:57|38905.54
18:37:58|38901.51
18:37:58|38900.32
18:38:00|38894.26
18:38:00|38891.3
18:38:01|38889.74
18:38:02|38890.78
18:38:03|38889.02
18:38:04|38890.72
18:38:05|38890.16
18:38:07|38891.6
18:38:09|38881.63
18:38:11|38877.78
18:38:11|38877.05
18:38:13|38875.66
18:38:14|38873.98
18:38:15|38874.62
18:38:16|38872.42
18:38:17|38873.34
18:38:18|38872.56
18:38:20|38870.29
18:38:21|38874.41
18:38:21|38876.
18:38:23|38871.81
18:38:23|38874.19
18:38:24|38874.22
18:38:26|38873.76
18:38:27|38876.65
18:38:28|38872.85
18:38:28|38869.5
18:38:30|38869.29
18:38:30|38867.35
18:38:33|38866.47
18:38:33|38867.18
18:38:34|38866.31
18:38:36|38867.73
18:38:36|38865.28
18:38:37|38865.97
18:38:38|38862.26
18:38:39|38863.46
18:38:40|38863.22
18:38:41|38862.26
18:38:42|38862.09
18:38:44|38860.75
18:38:45|38858.66
18:38:45|38854.64
18:38:46|38854.53
18:38:48|38854.93
18:38:48|38847.54
18:38:50|38847.11
18:38:50|38846.87
18:38:51|38839.7
18:38:52|38833.45
18:38:54|38823.54
18:38:54|38818.71
18:38:56|38814.82
18:38:57|38816.55
18:38:58|38810.07
18:38:58|38818.63
18:39:00|38827.6
18:39:01|38826.08
18:39:01|38830.64
18:39:03|38836.03
18:39:04|38841.8
18:39:05|38842.84
18:39:05|38840.02
18:39:07|38847.4
18:39:09|38848.67
18:39:10|38854.13
18:39:11|38847.55
18:39:12|38846.51
18:39:13|38853.99
18:39:14|38855.13
18:39:15|38854.26
18:39:16|38853.99
18:39:17|38853.34
18:39:18|38851.66
18:39:19|38848.7
18:39:20|38841.14
18:39:21|38846.06
18:39:22|38845.99
18:39:23|38843.71
18:39:24|38845.
18:39:25|38842.
18:39:26|38838.62
18:39:27|38839.32
18:39:28|38846.53
18:39:29|38847.88
18:39:30|38847.79
18:39:31|38846.4
18:39:32|38843.84
18:39:33|38845.71
18:39:34|38846.45
18:39:35|38845.24
18:39:36|38847.6
18:39:37|38851.54
18:39:38|38853.14
18:39:39|38834.71
18:39:40|38845.56
18:39:41|38852.26
18:39:42|38851.24
18:39:43|38850.01
18:39:44|38850.3
18:39:45|38857.12
18:39:46|38856.04
18:39:47|38857.27
18:39:48|38852.97
18:39:49|38854.55
18:39:51|38857.6
18:39:52|38859.05
18:39:53|38865.99
18:39:54|38866.49
18:39:55|38867.36
18:39:56|38866.01
18:39:57|38865.29
18:39:58|38865.4
18:39:59|38867.6
18:40:00|38869.96
18:40:01|38864.11
18:40:02|38863.46
18:40:03|38859.15
18:40:04|38859.97
18:40:05|38864.32
18:40:07|38866.52
18:40:07|38865.88
18:40:09|38867.97
18:40:10|38870.71
18:40:12|38864.17
18:40:13|38857.45
18:40:14|38861.02
18:40:15|38864.1
18:40:16|38864.58
18:40:17|38861.53
18:40:18|38863.41
18:40:19|38864.17
18:40:20|38863.82
18:40:21|38863.82
18:40:22|38866.74
18:40:23|38867.05
18:40:24|38867.23
18:40:25|38869.85
18:40:26|38871.48
18:40:27|38870.35
18:40:28|38869.43
18:40:29|38872.42
18:40:30|38871.64
18:40:31|38869.35
18:40:32|38869.07
18:40:33|38861.61
18:40:34|38859.97
18:40:35|38856.2
18:40:36|38855.87
18:40:37|38851.85
18:40:38|38849.8
18:40:39|38849.12
18:40:40|38849.77
18:40:41|38848.39
18:40:42|38849.23
18:40:43|38846.1
18:40:44|38846.1
18:40:45|38845.81
18:40:46|38844.09
18:40:47|38845.4
18:40:48|38837.47
18:40:49|38834.81
18:40:50|38834.
18:40:51|38835.9
18:40:53|38837.8
18:40:53|38842.2
18:40:54|38839.14
18:40:55|38839.35
18:40:56|38840.01
18:40:57|38841.88
18:40:58|38842.02
18:41:00|38840.5
18:41:00|38841.14
18:41:01|38826.59
18:41:02|38825.8
18:41:03|38824.58
18:41:05|38828.59
18:41:06|38835.04
18:41:06|38831.64
18:41:08|38831.9
18:41:08|38836.15
18:41:09|38834.71
18:41:11|38834.91
18:41:12|38831.96
18:41:14|38827.73
18:41:15|38827.73
18:41:16|38823.92
18:41:17|38823.71
18:41:18|38823.36
18:41:19|38822.75
18:41:20|38823.19
18:41:21|38824.75
18:41:22|38823.4
18:41:23|38828.29
18:41:25|38827.57
18:41:25|38829.35
18:41:26|38830.02
18:41:28|38828.51
18:41:28|38825.73
18:41:29|38823.07
18:41:30|38824.51
18:41:32|38825.99
18:41:33|38825.81
18:41:33|38830.09
18:41:35|38829.75
18:41:36|38829.19
18:41:37|38830.62
18:41:38|38833.02
18:41:39|38836.96
18:41:40|38840.69
18:41:41|38843.56
18:41:42|38847.04
18:41:43|38847.18
18:41:44|38844.25
18:41:45|38845.53
18:41:46|38848.12
18:41:48|38848.
18:41:48|38849.6
18:41:50|38850.98
18:41:50|38849.82
18:41:52|38849.84
18:41:52|38853.86
18:41:53|38854.55
18:41:55|38853.95
18:41:56|38851.79
18:41:57|38854.34
18:41:59|38855.78
18:41:59|38857.32
18:42:01|38856.15
18:42:01|38856.45
18:42:03|38854.55
18:42:04|38851.81
18:42:05|38849.03
18:42:05|38850.96
18:42:06|38851.74
18:42:08|38851.42
18:42:09|38851.42
18:42:09|38853.93
18:42:10|38851.28
18:42:12|38856.75
18:42:13|38858.5
18:42:14|38858.87
18:42:16|38856.07
18:42:16|38856.7
18:42:17|38856.84
18:42:18|38853.07
18:42:20|38849.41
18:42:21|38850.12
18:42:21|38850.12
18:42:23|38847.36
18:42:24|38846.63
18:42:24|38847.54
18:42:25|38847.59
18:42:27|38848.86
18:42:28|38849.31
18:42:28|38846.75
18:42:29|38846.61
18:42:30|38843.74
18:42:32|38841.66
18:42:32|38837.53
18:42:34|38834.77
18:42:34|38838.46
18:42:35|38837.96
18:42:37|38841.
18:42:38|38837.83
18:42:38|38848.82
18:42:39|38849.14
18:42:41|38850.17
18:42:42|38852.2
18:42:43|38850.56
18:42:43|38847.35
18:42:45|38849.18
18:42:45|38851.64
18:42:47|38853.26
18:42:47|38852.54
18:42:49|38854.18
18:42:49|38854.18
18:42:51|38855.27
18:42:52|38859.47
18:42:53|38856.88
18:42:54|38858.49
18:42:55|38858.37
18:42:56|38858.4
18:42:57|38853.84
18:42:57|38855.59
18:42:58|38856.
18:42:59|38855.37
18:43:00|38855.26
18:43:02|38854.68
18:43:03|38855.1
18:43:04|38853.28
18:43:04|38853.24
18:43:05|38850.87
18:43:07|38847.37
18:43:08|38850.55
18:43:09|38852.23
18:43:10|38854.15
18:43:11|38856.04
18:43:13|38856.58
18:43:14|38861.4
18:43:15|38863.75
18:43:16|38861.71
18:43:17|38861.06
18:43:17|38861.79
18:43:18|38862.22
18:43:21|38865.29
18:43:22|38862.61
18:43:23|38865.65
18:43:24|38865.52
18:43:24|38865.69
18:43:25|38868.79
18:43:26|38868.01
18:43:27|38868.21
18:43:28|38865.85
18:43:30|38865.39
18:43:31|38866.54
18:43:32|38867.05
18:43:32|38869.29
18:43:33|38869.38
18:43:35|38869.38
18:43:35|38864.82
18:43:36|38863.33
18:43:38|38863.84
18:43:39|38864.34
18:43:40|38862.73
18:43:41|38863.61
18:43:42|38863.27
18:43:42|38862.46
18:43:43|38863.56
18:43:44|38862.84
18:43:45|38861.57
18:43:46|38862.13
18:43:49|38864.17
18:43:49|38866.03
18:43:50|38867.73
18:43:51|38870.82
18:43:53|38869.18
18:43:53|38870.44
18:43:54|38865.04
18:43:55|38861.09
18:43:56|38865.1
18:43:57|38864.31
18:43:59|38862.37
18:44:00|38861.53
18:44:00|38861.86
18:44:02|38864.14
18:44:03|38867.73
18:44:04|38869.91
18:44:05|38872.18
18:44:05|38869.91
18:44:07|38869.49
18:44:08|38868.75
18:44:09|38867.42
18:44:10|38865.87
18:44:11|38866.54
18:44:12|38866.66
18:44:14|38869.26
18:44:14|38868.75
18:44:16|38870.
18:44:17|38867.6
18:44:18|38867.71
18:44:20|38868.67
18:44:21|38868.44
18:44:22|38868.07
18:44:23|38869.29
18:44:24|38870.42
18:44:25|38869.69
18:44:27|38868.14
18:44:28|38866.72
18:44:29|38865.64
18:44:30|38865.67
18:44:31|38866.66
18:44:32|38865.56
18:44:33|38865.31
18:44:34|38865.79
18:44:35|38865.8
18:44:36|38865.91
18:44:38|38867.3
18:44:39|38872.54
18:44:40|38870.82
18:44:40|38869.22
18:44:41|38867.65
18:44:43|38867.
18:44:44|38865.75
18:44:45|38863.46
18:44:46|38864.95
18:44:47|38865.62
18:44:48|38866.01
18:44:49|38866.66
18:44:50|38866.33
18:44:51|38867.73
18:44:52|38869.76
18:44:52|38869.2
18:44:54|38868.13
18:44:55|38867.92
18:44:55|38867.8
18:44:57|38867.51
18:44:57|38868.55
18:44:59|38867.6
18:44:59|38868.8
18:45:01|38868.24
18:45:02|38868.64
18:45:03|38867.05
18:45:04|38867.99
18:45:05|38869.92
18:45:06|38874.63
18:45:07|38878.21
18:45:08|38876.3
18:45:09|38878.2
18:45:10|38875.71
18:45:11|38873.74
18:45:12|38872.72
18:45:13|38870.48
18:45:16|38855.85
18:45:16|38850.13
18:45:18|38848.18
18:45:19|38846.53
18:45:20|38847.39
18:45:21|38848.01
18:45:21|38849.35
18:45:22|38847.29
18:45:23|38847.04
18:45:24|38847.04
18:45:26|38845.9
18:45:26|38842.28
18:45:28|38841.72
18:45:29|38838.7
18:45:30|38835.9
18:45:31|38836.14
18:45:32|38838.46
18:45:32|38837.21
18:45:33|38839.19
18:45:34|38838.
18:45:36|38837.8
18:45:37|38837.05
18:45:38|38836.76
18:45:39|38837.19
18:45:41|38837.22
18:45:42|38837.34
18:45:42|38843.75
18:45:43|38844.27
18:45:45|38847.32
18:45:45|38845.35
18:45:47|38847.32
18:45:48|38847.62
18:45:49|38844.58
18:45:50|38848.82
18:45:51|38852.25
18:45:52|38854.42
18:45:53|38855.88
18:45:54|38855.52
18:45:56|38858.69
18:45:56|38860.62
18:45:58|38860.75
18:45:58|38863.07
18:45:59|38861.16
18:46:00|38861.97
18:46:01|38862.63
18:46:02|38865.53
18:46:03|38868.72
18:46:04|38866.23
18:46:05|38864.94
18:46:07|38866.97
18:46:07|38870.35
18:46:08|38869.57
18:46:10|38874.94
18:46:10|38875.08
18:46:11|38875.02
18:46:12|38874.03
18:46:14|38876.88
18:46:15|38873.47
18:46:16|38875.91
18:46:17|38880.
18:46:18|38879.13
18:46:19|38881.83
18:46:21|38880.74
18:46:21|38877.67
18:46:23|38879.23
18:46:24|38880.59
18:46:24|38881.74
18:46:26|38886.97
18:46:27|38886.15
18:46:27|38887.05
18:46:28|38881.46
18:46:30|38882.66
18:46:30|38878.28
18:46:32|38881.17
18:46:33|38880.11
18:46:34|38878.78
18:46:35|38880.43
18:46:36|38880.54
18:46:37|38880.51
18:46:38|38880.93
18:46:39|38881.58
18:46:40|38881.53
18:46:41|38886.87
18:46:42|38889.13
18:46:43|38885.98
18:46:44|38886.39
18:46:45|38878.38
18:46:46|38880.19
18:46:47|38877.85
18:46:49|38875.64
18:46:49|38878.95
18:46:51|38880.47
18:46:51|38882.88
18:46:52|38881.07
18:46:53|38880.83
18:46:55|38888.38
18:46:56|38889.17
18:46:57|38888.47
18:46:57|38888.86
18:46:59|38886.11
18:47:00|38886.59
18:47:01|38887.57
18:47:02|38890.29
18:47:03|38889.12
18:47:04|38888.74
18:47:05|38883.71
18:47:06|38881.95
18:47:06|38883.58
18:47:07|38881.83
18:47:09|38885.76
18:47:10|38883.62
18:47:11|38882.47
18:47:11|38883.48
18:47:13|38885.79
18:47:13|38888.46
18:47:15|38888.59
18:47:16|38888.75
18:47:17|38887.67
18:47:18|38882.47
18:47:19|38878.
18:47:20|38880.88
18:47:21|38879.9
18:47:22|38880.1
18:47:22|38878.78
18:47:24|38877.14
18:47:25|38880.16
18:47:26|38883.84
18:47:27|38884.04
18:47:28|38882.
18:47:29|38881.12
18:47:29|38881.53
18:47:30|38883.57
18:47:32|38883.99
18:47:33|38884.36
18:47:35|38884.53
18:47:36|38882.81
18:47:36|38883.54
18:47:37|38883.28
18:47:38|38883.15
18:47:40|38884.64
18:47:41|38885.57
18:47:41|38891.17
18:47:42|38890.19
18:47:44|38891.56
18:47:44|38889.24
18:47:46|38885.34
18:47:47|38885.17
18:47:48|38884.79
18:47:50|38884.11
18:47:50|38885.11
18:47:52|38884.25
18:47:53|38875.61
18:47:54|38877.06
18:47:54|38877.41
18:47:55|38877.72
18:47:57|38876.23
18:47:58|38877.51
18:47:58|38878.31
18:47:59|38874.75
18:48:01|38875.1
18:48:01|38874.28
18:48:02|38873.9
18:48:03|38875.83
18:48:05|38873.93
18:48:05|38873.78
18:48:06|38869.56
18:48:07|38866.37
18:48:08|38864.15
18:48:09|38860.05
18:48:10|38857.99
18:48:12|38862.74
18:48:12|38860.91
18:48:13|38861.52
18:48:14|38861.
18:48:15|38863.91
18:48:17|38864.1
18:48:18|38862.41
18:48:19|38867.01
18:48:21|38870.3
18:48:21|38873.83
18:48:23|38872.07
18:48:24|38875.4
18:48:25|38875.1
18:48:25|38877.28
18:48:27|38877.47
18:48:28|38878.5
18:48:29|38878.93
18:48:29|38879.63
18:48:30|38882.05
18:48:32|38882.67
18:48:33|38885.43
18:48:34|38883.02
18:48:35|38884.64
18:48:36|38879.53
18:48:37|38880.05
18:48:38|38880.
18:48:40|38876.92
18:48:40|38878.5
18:48:41|38881.79
18:48:42|38883.12
18:48:43|38882.99
18:48:45|38882.89
18:48:45|38883.72
18:48:46|38881.55
18:48:48|38881.4
18:48:49|38879.98
18:48:50|38878.7
18:48:50|38879.48
18:48:52|38879.48
18:48:53|38882.05
18:48:53|38882.27
18:48:54|38880.53
18:48:56|38873.94
18:48:56|38874.35
18:48:57|38874.35
18:48:58|38875.41
18:49:00|38876.33
18:49:01|38875.39
18:49:02|38876.41
18:49:02|38876.28
18:49:03|38877.33
18:49:04|38881.94
18:49:05|38884.82
18:49:06|38883.15
18:49:07|38887.2
18:49:08|38887.16
18:49:09|38885.77
18:49:10|38886.32
18:49:12|38886.
18:49:13|38889.05
18:49:14|38888.85
18:49:14|38890.28
18:49:15|38890.33
18:49:17|38891.13
18:49:18|38889.22
18:49:20|38890.98
18:49:21|38892.54
18:49:22|38886.87
18:49:22|38890.64
18:49:24|38887.37
18:49:25|38888.22
18:49:26|38888.85
18:49:27|38888.07
18:49:28|38887.89
18:49:29|38887.89
18:49:30|38888.15
18:49:31|38890.01
18:49:33|38892.51
18:49:34|38891.01
18:49:34|38893.47
18:49:36|38894.02
18:49:36|38894.61
18:49:38|38897.34
18:49:39|38900.
18:49:39|38900.31
18:49:41|38902.78
18:49:41|38903.37
18:49:42|38901.13
18:49:44|38901.61
18:49:45|38904.05
18:49:46|38905.83
18:49:47|38904.79
18:49:47|38907.57
18:49:48|38905.71
18:49:49|38900.
18:49:51|38901.49
18:49:51|38900.53
18:49:53|38902.33
18:49:54|38902.
18:49:56|38901.98
18:49:56|38903.06
18:49:58|38902.12
18:49:58|38897.9
18:49:59|38898.36
18:50:01|38899.18
18:50:02|38897.43
18:50:03|38897.9
18:50:04|38898.4
18:50:05|38902.28
18:50:06|38903.1
18:50:07|38903.11
18:50:07|38900.99
18:50:08|38903.78
18:50:10|38903.2
18:50:11|38904.17
18:50:12|38902.34
18:50:13|38902.33
18:50:14|38906.12
18:50:15|38914.4
18:50:16|38916.1
18:50:17|38916.88
18:50:18|38916.88
18:50:19|38912.33
18:50:20|38912.18
18:50:21|38914.48
18:50:22|38914.97
18:50:23|38916.91
18:50:24|38915.18
18:50:26|38914.45
18:50:27|38915.26
18:50:28|38915.08
18:50:29|38917.03
18:50:30|38917.2
18:50:31|38917.2
18:50:32|38916.14
18:50:32|38914.12
18:50:34|38914.54
18:50:35|38913.78
18:50:36|38914.96
18:50:37|38916.5
18:50:38|38920.
18:50:38|38917.26
18:50:40|38918.44
18:50:41|38918.98
18:50:41|38916.98
18:50:43|38918.13
18:50:44|38917.99
18:50:45|38917.07
18:50:46|38918.01
18:50:47|38915.69
18:50:47|38916.19
18:50:48|38916.68
18:50:49|38916.26
18:50:51|38917.33
18:50:51|38914.73
18:50:53|38913.15
18:50:54|38914.2
18:50:55|38911.89
18:50:55|38918.
18:50:57|38916.03
18:50:58|38913.64
18:50:59|38913.66
18:51:00|38911.08
18:51:01|38910.25
18:51:02|38910.
18:51:03|38914.47
18:51:03|38912.46
18:51:05|38914.8
18:51:06|38914.98
18:51:07|38916.45
18:51:08|38919.93
18:51:09|38920.67
18:51:10|38921.25
18:51:11|38921.6
18:51:12|38919.78
18:51:13|38919.78
18:51:14|38920.66
18:51:15|38922.97
18:51:16|38922.38
18:51:17|38922.6
18:51:18|38923.34
18:51:20|38924.47
18:51:22|38925.8
18:51:23|38924.66
18:51:23|38927.57
18:51:24|38925.05
18:51:26|38923.16
18:51:26|38926.85
18:51:27|38930.81
18:51:29|38931.82
18:51:30|38932.34
18:51:30|38930.63
18:51:32|38934.13
18:51:33|38936.12
18:51:33|38939.33
18:51:35|38941.52
18:51:35|38942.19
18:51:36|38944.03
18:51:37|38944.74
18:51:38|38947.38
18:51:40|38949.
18:51:41|38949.63
18:51:42|38950.74
18:51:43|38950.7
18:51:43|38951.09
18:51:44|38953.22
18:51:46|38952.28
18:51:47|38952.02
18:51:48|38952.88
18:51:49|38945.77
18:51:50|38944.
18:51:51|38945.2
18:51:52|38943.04
18:51:53|38936.76
18:51:54|38935.83
18:51:55|38935.42
18:51:56|38938.7
18:51:57|38933.63
18:51:58|38933.51
18:51:59|38930.
18:52:00|38931.27
18:52:01|38931.14
18:52:02|38929.47
18:52:03|38928.13
18:52:04|38930.63
18:52:05|38929.47
18:52:06|38924.04
18:52:07|38923.07
18:52:08|38921.73
18:52:09|38919.62
18:52:10|38923.92
18:52:11|38922.65
18:52:12|38923.87
18:52:13|38921.42
18:52:14|38922.25
18:52:15|38922.06
18:52:16|38922.23
18:52:17|38923.79
18:52:18|38921.36
18:52:19|38921.19
18:52:20|38926.53
18:52:22|38930.41
18:52:22|38934.54
18:52:23|38933.21
18:52:24|38934.13
18:52:25|38933.66
18:52:27|38933.38
18:52:28|38930.77
18:52:29|38930.78
18:52:30|38930.7
18:52:31|38931.63
18:52:32|38930.76
18:52:33|38932.03
18:52:34|38932.03
18:52:35|38931.49
18:52:37|38932.08
18:52:37|38929.91
18:52:39|38926.57
18:52:40|38928.26
18:52:41|38921.62
18:52:42|38924.57
18:52:43|38923.57
18:52:44|38921.59
18:52:45|38918.72
18:52:46|38915.36
18:52:47|38910.95
18:52:48|38911.07
18:52:49|38913.06
18:52:50|38912.64
18:52:51|38914.34
18:52:52|38911.35
18:52:53|38911.38
18:52:55|38911.38
18:52:55|38908.52
18:52:56|38910.39
18:52:57|38912.77
18:52:59|38909.14
18:53:00|38911.86
18:53:00|38909.71
18:53:02|38908.86
18:53:03|38908.79
18:53:03|38917.59
18:53:04|38917.97
18:53:05|38905.01
18:53:07|38906.02
18:53:08|38906.31
18:53:09|38907.38
18:53:10|38910.25
18:53:11|38915.69
18:53:12|38918.05
18:53:13|38917.8
18:53:14|38916.7
18:53:14|38919.34
18:53:16|38919.07
18:53:17|38916.71
18:53:18|38917.2
18:53:19|38913.7
18:53:20|38913.17
18:53:21|38916.13
18:53:22|38916.12
18:53:24|38919.65
18:53:24|38917.59
18:53:25|38918.29
18:53:26|38920.51
18:53:28|38923.78
18:53:28|38925.64
18:53:29|38923.64
18:53:30|38922.01
18:53:32|38919.17
18:53:33|38917.95
18:53:33|38917.95
18:53:35|38919.75
18:53:36|38921.54
18:53:37|38920.85
18:53:38|38921.75
18:53:39|38921.37
18:53:40|38922.3
18:53:41|38918.95
18:53:42|38919.63
18:53:43|38920.83
18:53:44|38920.51
18:53:45|38919.24
18:53:46|38918.99
18:53:47|38917.57
18:53:49|38917.57
18:53:50|38919.5
18:53:50|38919.46
18:53:51|38921.79
18:53:53|38917.78
18:53:54|38916.68
18:53:55|38918.16
18:53:55|38923.73
18:53:56|38924.09
18:53:57|38926.52
18:53:58|38925.12
18:54:00|38925.52
18:54:00|38925.51
18:54:02|38925.51
18:54:02|38925.99
18:54:03|38923.07
18:54:06|38923.07
18:54:07|38921.01
18:54:07|38920.58
18:54:08|38921.48
18:54:10|38920.27
18:54:10|38921.82
18:54:11|38922.13
18:54:12|38923.01
18:54:14|38923.51
18:54:14|38929.84
18:54:16|38931.06
18:54:17|38931.15
18:54:18|38930.76
18:54:19|38928.29
18:54:19|38929.02
18:54:21|38926.78
18:54:21|38926.85
18:54:24|38919.71
18:54:25|38921.44
18:54:26|38919.99
18:54:26|38922.09
18:54:27|38922.29
18:54:28|38922.55
18:54:29|38921.2
18:54:30|38921.97
18:54:31|38923.06
18:54:33|38919.82
18:54:34|38921.07
18:54:35|38921.59
18:54:36|38920.38
18:54:37|38921.48
18:54:38|38920.34
18:54:38|38920.15
18:54:40|38919.94
18:54:41|38919.98
18:54:42|38914.78
18:54:43|38914.26
18:54:44|38913.04
18:54:45|38913.45
18:54:46|38914.93
18:54:46|38917.8
18:54:47|38917.02
18:54:49|38917.02
18:54:50|38917.59
18:54:51|38914.47
18:54:52|38914.6
18:54:53|38914.6
18:54:54|38918.02
18:54:55|38917.17
18:54:56|38916.05
18:54:57|38916.61
18:54:58|38916.
18:55:00|38914.68
18:55:00|38918.4
18:55:01|38916.69
18:55:02|38918.14
18:55:03|38920.
18:55:04|38925.64
18:55:05|38924.25
18:55:06|38922.51
18:55:07|38922.19
18:55:08|38921.5
18:55:09|38919.41
18:55:10|38920.4
18:55:12|38921.72
18:55:12|38921.2
18:55:14|38925.34
18:55:14|38925.51
18:55:15|38924.4
18:55:17|38923.59
18:55:18|38922.96
18:55:19|38921.81
18:55:20|38918.03
18:55:21|38917.79
18:55:22|38919.25
18:55:23|38918.85
18:55:25|38908.6
18:55:26|38906.84
18:55:27|38906.43
18:55:27|38905.31
18:55:29|38904.71
18:55:30|38900.96
18:55:31|38900.73
18:55:32|38893.86
18:55:33|38895.74
18:55:34|38895.62
18:55:35|38895.03
18:55:36|38890.51
18:55:37|38891.29
18:55:38|38890.12
18:55:39|38890.76
18:55:41|38889.94
18:55:42|38892.3
18:55:43|38894.77
18:55:44|38893.56
18:55:45|38891.3
18:55:46|38890.51
18:55:47|38890.77
18:55:48|38895.65
18:55:49|38892.3
18:55:50|38890.78
18:55:51|38891.
18:55:52|38890.76
18:55:53|38894.31
18:55:54|38892.31
18:55:55|38897.65
18:55:56|38899.37
18:55:57|38895.13
18:55:58|38899.16
18:55:59|38897.64
18:56:00|38899.13
18:56:01|38898.98
18:56:02|38899.02
18:56:03|38900.07
18:56:04|38900.51
18:56:06|38897.21
18:56:06|38896.16
18:56:08|38895.83
18:56:08|38891.3
18:56:09|38892.55
18:56:10|38892.
18:56:11|38890.96
18:56:12|38891.34
18:56:13|38889.46
18:56:14|38891.07
18:56:15|38889.89
18:56:16|38890.04
18:56:17|38885.35
18:56:18|38884.25
18:56:20|38884.09
18:56:20|38885.9
18:56:21|38884.32
18:56:22|38883.59
18:56:23|38883.18
18:56:24|38881.
18:56:25|38882.81
18:56:26|38881.29
18:56:27|38881.
18:56:29|38882.4
18:56:30|38881.1
18:56:31|38886.12
18:56:32|38885.79
18:56:32|38887.65
18:56:35|38886.01
18:56:35|38888.06
18:56:36|38885.9
18:56:38|38883.87
18:56:38|38890.14
18:56:40|38890.75
18:56:40|38892.31
18:56:41|38892.24
18:56:42|38892.94
18:56:44|38891.08
18:56:44|38892.51
18:56:46|38892.13
18:56:46|38893.45
18:56:47|38889.74
18:56:49|38891.55
18:56:49|38891.55
18:56:50|38887.05
18:56:51|38886.9
18:56:52|38886.04
18:56:53|38886.96
18:56:55|38886.95
18:56:56|38886.52
18:56:57|38886.95
18:56:58|38887.72
18:57:00|38885.38
18:57:00|38890.05
18:57:01|38891.79
18:57:02|38890.56
18:57:04|38891.67
18:57:05|38891.43
18:57:06|38892.79
18:57:06|38891.7
18:57:07|38891.59
18:57:08|38890.91
18:57:10|38890.01
18:57:10|38889.35
18:57:12|38889.16
18:57:13|38890.68
18:57:14|38888.
18:57:15|38889.21
18:57:15|38889.22
18:57:16|38888.71
18:57:18|38889.18
18:57:19|38888.24
18:57:19|38888.
18:57:22|38886.86
18:57:23|38887.9
18:57:23|38887.08
18:57:24|38889.49
18:57:25|38886.13
18:57:27|38887.8
18:57:28|38891.44
18:57:29|38900.12
18:57:30|38900.33
18:57:31|38900.37
18:57:32|38901.5
18:57:33|38900.92
18:57:34|38900.53
18:57:35|38898.01
18:57:36|38898.01
18:57:37|38898.26
18:57:38|38898.1
18:57:39|38900.
18:57:40|38898.13
18:57:41|38898.13
18:57:42|38897.56
18:57:43|38897.43
18:57:44|38902.78
18:57:45|38900.87
18:57:46|38901.27
18:57:47|38901.53
18:57:49|38904.
18:57:49|38902.76
18:57:51|38904.
18:57:52|38905.74
18:57:52|38902.62
18:57:53|38902.13
18:57:54|38902.53
18:57:55|38906.14
18:57:56|38904.46
18:57:57|38905.84
18:57:59|38908.64
18:57:59|38910.75
18:58:00|38911.42
18:58:01|38909.35
18:58:03|38910.41
18:58:03|38910.54
18:58:04|38912.82
18:58:05|38911.77
18:58:06|38913.38
18:58:07|38913.54
18:58:08|38912.86
18:58:09|38912.84
18:58:11|38913.
18:58:11|38912.72
18:58:12|38913.27
18:58:13|38915.02
18:58:14|38916.33
18:58:15|38916.69
18:58:16|38916.67
18:58:17|38915.85
18:58:18|38915.85
18:58:20|38915.33
18:58:21|38915.78
18:58:22|38915.79
18:58:23|38913.8
18:58:24|38911.79
18:58:24|38910.29
18:58:26|38910.22
18:58:28|38910.23
18:58:29|38912.07
18:58:30|38911.54
18:58:31|38911.1
18:58:32|38910.75
18:58:33|38907.61
18:58:34|38909.05
18:58:35|38908.49
18:58:36|38907.28
18:58:37|38906.91
18:58:38|38907.36
18:58:39|38909.8
18:58:40|38909.46
18:58:41|38909.77
18:58:42|38907.92
18:58:43|38908.19
18:58:44|38908.31
18:58:45|38908.32
18:58:46|38908.61
18:58:47|38910.25
18:58:48|38910.49
18:58:50|38907.66
18:58:50|38911.3
18:58:52|38910.61
18:58:53|38911.5
18:58:53|38909.75
18:58:54|38909.76
18:58:55|38911.14
18:58:56|38911.26
18:58:57|38911.56
18:58:58|38912.9
18:58:59|38913.33
18:59:01|38913.33
18:59:01|38909.59
18:59:02|38908.18
18:59:04|38907.61
18:59:05|38908.55
18:59:06|38909.31
18:59:07|38910.25
18:59:08|38910.36
18:59:09|38910.17
18:59:10|38910.6
18:59:11|38912.82
18:59:12|38912.82
18:59:13|38913.05
18:59:14|38912.95
18:59:15|38915.35
18:59:16|38916.21
18:59:18|38915.72
18:59:18|38915.42
18:59:19|38913.83
18:59:20|38914.3
18:59:21|38912.12
18:59:22|38911.07
18:59:24|38912.
18:59:25|38912.
18:59:26|38913.09
18:59:27|38914.47
18:59:28|38912.87
18:59:29|38916.
18:59:30|38914.02
18:59:31|38914.02
18:59:31|38913.48
18:59:34|38914.01
18:59:35|38912.16
18:59:36|38905.49
18:59:36|38904.77
18:59:38|38904.89
18:59:39|38904.98
18:59:41|38903.56
18:59:41|38906.
18:59:43|38906.
18:59:44|38905.65
18:59:44|38907.17
18:59:45|38906.2
18:59:47|38906.32
18:59:48|38904.95
18:59:48|38906.42
18:59:50|38906.41
18:59:50|38904.8
18:59:52|38904.81
18:59:53|38902.62
18:59:54|38902.46
18:59:55|38901.
18:59:56|38901.63
18:59:57|38902.37
18:59:58|38901.5
18:59:59|38901.14
19:00:00|38903.07
19:00:01|38906.31
19:00:03|38912.04
19:00:03|38911.2
19:00:05|38913.8
19:00:05|38913.02
19:00:06|38911.48
19:00:07|38913.64
19:00:08|38913.87
19:00:09|38913.85
19:00:10|38915.91
19:00:12|38915.38
19:00:12|38914.07
19:00:13|38910.24
19:00:15|38912.57
19:00:15|38912.36
19:00:16|38912.6
19:00:18|38914.03
19:00:18|38913.48
19:00:19|38913.18
19:00:20|38912.4
19:00:21|38913.39
19:00:22|38911.13
19:00:23|38910.95
19:00:25|38910.38
19:00:25|38912.07
19:00:27|38911.13
19:00:28|38911.87
19:00:28|38912.24
19:00:30|38910.17
19:00:31|38912.63
19:00:33|38921.35
19:00:34|38921.98
19:00:35|38920.54
19:00:36|38923.23
19:00:37|38923.91
19:00:37|38924.89
19:00:39|38927.01
19:00:40|38926.29
19:00:40|38926.29
19:00:42|38924.56
19:00:43|38921.52
19:00:44|38922.02
19:00:45|38920.81
19:00:46|38927.81
19:00:47|38928.73
19:00:47|38930.17
19:00:49|38928.2
19:00:50|38928.25
19:00:51|38929.16
19:00:52|38929.94
19:00:53|38931.31
19:00:54|38931.6
19:00:55|38930.17
19:00:56|38929.57
19:00:57|38926.03
19:00:58|38925.14
19:00:59|38928.05
19:01:00|38926.47
19:01:02|38925.86
19:01:02|38926.4
19:01:04|38922.37
19:01:04|38933.2
19:01:06|38934.18
19:01:06|38935.07
19:01:07|38935.18
19:01:08|38936.96
19:01:09|38934.38
19:01:10|38936.02
19:01:11|38935.67
19:01:12|38936.
19:01:13|38934.96
19:01:14|38933.96
19:01:16|38934.2
19:01:16|38935.68
19:01:17|38935.97
19:01:19|38936.71
19:01:20|38936.51
19:01:21|38931.3
19:01:22|38930.84
19:01:24|38930.75
19:01:24|38930.43
19:01:25|38929.98
19:01:26|38928.86
19:01:27|38928.02
19:01:28|38927.58
19:01:30|38927.53
19:01:32|38928.26
19:01:33|38927.88
19:01:33|38928.36
19:01:35|38921.37
19:01:35|38923.04
19:01:37|38922.8
19:01:37|38919.94
19:01:38|38921.84
19:01:40|38920.67
19:01:41|38920.55
19:01:42|38920.27
19:01:42|38923.06
19:01:44|38922.65
19:01:44|38922.66
19:01:46|38921.23
19:01:47|38926.08
19:01:47|38926.6
19:01:49|38924.62
19:01:49|38922.5
19:01:50|38921.09
19:01:51|38919.54
19:01:52|38920.39
19:01:53|38920.39
19:01:54|38918.49
19:01:55|38920.63
19:01:56|38920.51
19:01:57|38920.85
19:01:58|38923.01
19:01:59|38924.66
19:02:00|38926.09
19:02:01|38926.33
19:02:02|38927.09
19:02:04|38929.32
19:02:05|38928.65
19:02:06|38930.76
19:02:07|38931.27
19:02:08|38931.14
19:02:09|38928.04
19:02:10|38925.47
19:02:11|38927.27
19:02:12|38928.58
19:02:13|38929.43
19:02:14|38929.44
19:02:15|38929.43
19:02:16|38929.99
19:02:17|38929.27
19:02:18|38928.25
19:02:19|38925.75
19:02:20|38929.9
19:02:22|38928.73
19:02:22|38929.35
19:02:23|38929.85
19:02:24|38928.64
19:02:25|38930.06
19:02:27|38931.17
19:02:27|38931.56
19:02:28|38931.68
19:02:29|38931.72
19:02:31|38931.92
19:02:33|38932.5
19:02:34|38931.03
19:02:34|38936.2
19:02:36|38936.02
19:02:37|38935.73
19:02:38|38936.43
19:02:39|38937.99
19:02:39|38937.96
19:02:41|38937.97
19:02:42|38941.9
19:02:43|38942.42
19:02:44|38942.41
19:02:45|38943.34
19:02:46|38942.65
19:02:47|38937.96
19:02:48|38939.62
19:02:49|38941.53
19:02:50|38940.
19:02:51|38939.31
19:02:52|38942.4
19:02:53|38942.01
19:02:54|38940.78
19:02:55|38938.4
19:02:56|38942.
19:02:57|38940.75
19:02:58|38942.79
19:02:59|38942.79
19:03:00|38943.39
19:03:01|38937.64
19:03:03|38940.94
19:03:04|38941.9
19:03:05|38939.52
19:03:05|38944.84
19:03:06|38944.58
19:03:07|38945.46
19:03:08|38946.66
19:03:09|38948.7
19:03:11|38951.
19:03:11|38951.
19:03:12|38948.66
19:03:13|38950.26
19:03:14|38950.09
19:03:16|38955.5
19:03:17|38953.
19:03:17|38952.68
19:03:19|38951.8
19:03:19|38952.34
19:03:20|38953.77
19:03:22|38955.2
19:03:23|38956.
19:03:24|38956.66
19:03:25|38955.33
19:03:25|38956.56
19:03:27|38955.83
19:03:28|38958.48
19:03:29|38956.01
19:03:30|38959.47
19:03:31|38960.27
19:03:32|38960.63
19:03:34|38967.
19:03:34|38956.47
19:03:36|38956.61
19:03:37|38954.53
19:03:38|38956.78
19:03:40|38961.89
19:03:40|38959.88
19:03:42|38955.37
19:03:42|38955.49
19:03:44|38956.53
19:03:44|38957.33
19:03:46|38958.63
19:03:46|38958.09
19:03:47|38956.08
19:03:48|38958.09
19:03:50|38958.09
19:03:50|38952.01
19:03:51|38952.01
19:03:52|38947.74
19:03:54|38951.28
19:03:54|38947.29
19:03:56|38952.17
19:03:56|38953.1
19:03:57|38951.35
19:03:58|38953.43
19:03:59|38951.99
19:04:00|38951.15
19:04:01|38953.1
19:04:02|38952.04
19:04:03|38951.29
19:04:04|38955.
19:04:05|38953.47
19:04:06|38956.41
19:04:07|38954.74
19:04:08|38952.28
19:04:09|38949.48
19:04:10|38944.26
19:04:12|38944.88
19:04:12|38946.54
19:04:13|38950.99
19:04:14|38954.
19:04:15|38954.76
19:04:16|38951.93
19:04:18|38954.58
19:04:19|38954.57
19:04:19|38946.71
19:04:20|38945.88
19:04:21|38948.
19:04:22|38950.56
19:04:23|38947.94
19:04:24|38948.43
19:04:25|38946.16
19:04:26|38943.32
19:04:27|38945.87
19:04:28|38945.86
19:04:30|38946.13
19:04:30|38947.05
19:04:31|38947.05
19:04:33|38941.79
19:04:34|38941.85
19:04:35|38944.75
19:04:36|38945.37
19:04:37|38945.32
19:04:38|38949.24
19:04:39|38950.18
19:04:40|38955.97
19:04:41|38953.53
19:04:42|38954.55
19:04:43|38957.86
19:04:44|38956.04
19:04:45|38956.12
19:04:46|38957.97
19:04:47|38958.08
19:04:48|38958.23
19:04:49|38957.18
19:04:50|38957.18
19:04:51|38957.18
19:04:52|38953.94
19:04:53|38955.83
19:04:55|38954.01
19:04:56|38954.74
19:04:56|38956.1
19:04:57|38958.56
19:04:58|38960.44
19:04:59|38960.44
19:05:00|38955.53
19:05:01|38954.12
19:05:02|38953.84
19:05:04|38953.85
19:05:04|38954.14
19:05:05|38954.12
19:05:06|38954.76
19:05:07|38957.08
19:05:09|38956.
19:05:09|38955.06
19:05:10|38955.06
19:05:11|38954.01
19:05:12|38955.52
19:05:13|38952.82
19:05:15|38954.
19:05:15|38954.45
19:05:16|38954.18
19:05:17|38952.82
19:05:18|38954.01
19:05:20|38954.63
19:05:20|38955.86
19:05:21|38954.05
19:05:23|38950.51
19:05:23|38952.28
19:05:24|38949.35
19:05:25|38942.79
19:05:26|38945.07
19:05:27|38943.49
19:05:28|38938.48
19:05:29|38937.94
19:05:30|38936.67
19:05:32|38936.7
19:05:32|38935.53
19:05:34|38934.26
19:05:36|38932.
19:05:36|38932.9
19:05:37|38933.49
19:05:38|38933.48
19:05:40|38932.16
19:05:40|38932.58
19:05:42|38932.68
19:05:42|38937.53
19:05:44|38940.
19:05:44|38939.6
19:05:45|38944.
19:05:46|38944.03
19:05:47|38943.82
19:05:48|38944.1
19:05:50|38946.14
19:05:51|38946.92
19:05:52|38948.71
19:05:53|38948.46
19:05:53|38952.49
19:05:55|38957.47
19:05:56|38956.44
19:05:57|38953.64
19:05:58|38949.53
19:05:59|38950.
19:06:00|38951.25
19:06:01|38950.03
19:06:02|38949.38
19:06:03|38949.38
19:06:04|38950.01
19:06:05|38951.28
19:06:06|38950.42
19:06:07|38946.79
19:06:08|38939.64
19:06:09|38936.
19:06:10|38938.35
19:06:11|38934.
19:06:12|38934.01
19:06:13|38934.02
19:06:14|38928.81
19:06:15|38926.15
19:06:16|38928.04
19:06:17|38926.29
19:06:18|38926.52
19:06:19|38927.93
19:06:20|38927.01
19:06:21|38925.47
19:06:22|38914.71
19:06:24|38913.38
19:06:24|38909.39
19:06:25|38909.71
19:06:26|38909.68
19:06:28|38910.16
19:06:28|38909.86
19:06:29|38906.31
19:06:30|38907.6
19:06:31|38905.62
19:06:32|38903.17
19:06:33|38901.98
19:06:34|38904.72
19:06:36|38909.71
19:06:37|38912.49
19:06:37|38913.97
19:06:39|38913.8
19:06:40|38912.65
19:06:41|38913.64
19:06:41|38913.12
19:06:43|38912.77
19:06:44|38911.73
19:06:45|38917.94
19:06:45|38917.28
19:06:47|38920.71
19:06:48|38920.83
19:06:49|38920.83
19:06:50|38920.87
19:06:51|38920.87
19:06:52|38923.24
19:06:53|38923.24
19:06:54|38923.99
19:06:55|38920.83
19:06:56|38918.94
19:06:57|38919.62
19:06:58|38920.02
19:06:59|38920.19
19:07:00|38915.85
19:07:01|38918.83
19:07:02|38921.35
19:07:04|38920.52
19:07:05|38919.62
19:07:06|38921.1
19:07:07|38921.1
19:07:08|38926.08
19:07:09|38925.42
19:07:10|38929.88
19:07:11|38927.34
19:07:12|38924.42
19:07:13|38933.28
19:07:14|38929.91
19:07:15|38931.63
19:07:16|38931.99
19:07:17|38929.08
19:07:18|38931.27
19:07:19|38929.95
19:07:20|38933.12
19:07:21|38929.91
19:07:22|38931.05
19:07:23|38930.57
19:07:24|38929.92
19:07:25|38929.92
19:07:26|38932.
19:07:27|38931.21
19:07:28|38931.54
19:07:29|38933.07
19:07:30|38931.45
19:07:31|38933.05
19:07:32|38933.05
19:07:33|38933.05
19:07:34|38934.45
19:07:35|38933.12
19:07:37|38936.07
19:07:38|38936.67
19:07:40|38940.01
19:07:41|38946.
19:07:42|38941.7
19:07:43|38942.01
19:07:43|38942.98
19:07:44|38938.
19:07:46|38942.97
19:07:47|38947.04
19:07:48|38947.05
19:07:49|38948.03
19:07:50|38948.44
19:07:51|38948.64
19:07:52|38948.
19:07:53|38947.87
19:07:54|38947.5
19:07:54|38950.98
19:07:55|38950.68
19:07:57|38950.64
19:07:58|38954.77
19:07:59|38951.37
19:08:00|38950.63
19:08:01|38951.92
19:08:02|38951.91
19:08:03|38951.88
19:08:04|38951.17
19:08:05|38955.78
19:08:06|38957.34
19:08:07|38958.11
19:08:07|38959.68
19:08:09|38957.39
19:08:10|38956.77
19:08:10|38956.38
19:08:11|38952.81
19:08:12|38959.5
19:08:13|38960.15
19:08:14|38964.56
19:08:16|38965.04
19:08:16|38965.05
19:08:18|38963.18
19:08:19|38960.68
19:08:20|38960.48
19:08:21|38960.3
19:08:22|38957.35
19:08:23|38954.95
19:08:24|38950.
19:08:25|38953.08
19:08:26|38954.04
19:08:27|38953.61
19:08:28|38956.41
19:08:29|38957.32
19:08:30|38960.
19:08:31|38962.01
19:08:32|38962.37
19:08:33|38962.07
19:08:34|38962.15
19:08:35|38964.13
19:08:36|38963.97
19:08:38|38964.1
19:08:39|38966.15
19:08:40|38966.16
19:08:41|38965.49
19:08:41|38968.01
19:08:43|38972.13
19:08:44|38973.92
19:08:45|38987.16
19:08:46|38984.67
19:08:47|38983.63
19:08:48|38986.
19:08:49|38982.61
19:08:50|38986.12
19:08:51|38992.01
19:08:53|39005.56
19:08:54|39074.09
19:08:55|39069.98
19:08:55|39167.1
19:08:57|39179.12
19:08:58|39195.21
19:08:59|39350.
19:09:00|39210.
19:09:01|39440.86
19:09:02|39310.49
19:09:03|39376.53
19:09:04|39394.95
19:09:04|39334.37
19:09:06|39268.
19:09:07|39285.07
19:09:08|39301.99
19:09:09|39293.
19:09:10|39265.65
19:09:11|39240.01
19:09:12|39235.09
19:09:13|39228.31
19:09:14|39250.72
19:09:15|39228.31
19:09:16|39236.19
19:09:17|39228.36
19:09:18|39240.8
19:09:19|39255.43
19:09:20|39250.03
19:09:21|39244.01
19:09:22|39223.65
19:09:23|39211.4
19:09:24|39267.95
19:09:25|39215.7
19:09:26|39235.
19:09:27|39249.99
19:09:28|39204.
19:09:29|39187.8
19:09:30|39200.06
19:09:31|39192.16
19:09:32|39193.58
19:09:33|39179.21
19:09:34|39190.03
19:09:35|39214.94
19:09:36|39179.29
19:09:37|39194.02
19:09:38|39184.72
19:09:40|39192.01
19:09:41|39225.
19:09:41|39210.
19:09:42|39201.86
19:09:43|39185.01
19:09:44|39191.55
19:09:45|39178.01
19:09:46|39185.83
19:09:47|39187.8
19:09:49|39214.01
19:09:50|39228.3
19:09:50|39221.96
19:09:52|39219.78
19:09:52|39217.22
19:09:53|39244.
19:09:54|39236.01
19:09:55|39220.
19:09:57|39208.01
19:09:57|39252.
19:09:59|39231.36
19:09:59|39234.94
19:10:01|39217.89
19:10:02|39215.44
19:10:03|39204.
19:10:04|39187.87
19:10:05|39173.97
19:10:06|39189.95
19:10:07|39169.85
19:10:08|39159.97
19:10:09|39158.
19:10:10|39160.02
19:10:11|39193.37
19:10:12|39214.01
19:10:13|39198.01
19:10:13|39210.07
19:10:15|39216.
19:10:15|39200.61
19:10:17|39200.
19:10:17|39178.
19:10:19|39170.71
19:10:19|39180.
19:10:21|39184.46
19:10:22|39187.03
19:10:23|39199.99
19:10:24|39214.64
19:10:25|39208.71
19:10:25|39201.95
19:10:27|39212.
19:10:29|39224.01
19:10:30|39242.03
19:10:30|39261.33
19:10:31|39252.21
19:10:33|39266.01
19:10:33|39285.81
19:10:34|39295.37
19:10:35|39345.56
19:10:36|39417.78
19:10:37|39412.37
19:10:39|39528.31
19:10:41|39548.84
19:10:42|39538.02
19:10:43|39512.
19:10:44|39449.79
19:10:45|39475.33
19:10:46|39495.97
19:10:47|39520.02
19:10:48|39483.45
19:10:49|39440.
19:10:50|39477.99
19:10:51|39478.
19:10:52|39467.38
19:10:52|39440.02
19:10:54|39455.
19:10:54|39457.44
19:10:56|39412.37
19:10:57|39431.5
19:10:58|39406.52
19:10:59|39410.
19:11:00|39387.09
19:11:00|39395.03
19:11:02|39375.15
19:11:03|39450.
19:11:05|39405.28
19:11:05|39400.05
19:11:07|39390.62
19:11:07|39425.
19:11:09|39465.21
19:11:09|39458.05
19:11:10|39475.38
19:11:11|39479.37
19:11:12|39443.
19:11:14|39452.16
19:11:15|39428.41
19:11:15|39454.47
19:11:16|39404.67
19:11:17|39404.89
19:11:18|39432.
19:11:19|39395.02
19:11:20|39386.74
19:11:21|39394.16
19:11:22|39390.3
19:11:23|39393.74
19:11:24|39383.97
19:11:25|39364.13
19:11:26|39364.96
19:11:27|39412.48
19:11:28|39384.95
19:11:29|39409.98
19:11:30|39413.86
19:11:32|39416.01
19:11:32|39410.1
19:11:33|39424.73
19:11:34|39430.83
19:11:36|39440.18
19:11:36|39438.9
19:11:37|39463.19
19:11:39|39475.18
19:11:40|39467.05
19:11:41|39455.15
19:11:43|39443.33
19:11:44|39439.89
19:11:44|39439.32
19:11:45|39416.
19:11:46|39405.02
19:11:48|39404.92
19:11:49|39397.07
19:11:50|39425.49
19:11:51|39416.68
19:11:52|39422.66
19:11:53|39430.79
19:11:54|39429.19
19:11:56|39436.01
19:11:56|39446.63
19:11:57|39451.17
19:11:58|39452.12
19:11:59|39457.66
19:12:01|39482.17
19:12:01|39487.64
19:12:02|39491.96
19:12:03|39508.83
19:12:05|39513.36
19:12:06|39556.49
19:12:07|39584.88
19:12:08|39611.07
19:12:09|39634.
19:12:10|39652.02
19:12:11|39694.97
19:12:11|39710.
19:12:13|39700.
19:12:14|39714.89
19:12:15|39694.07
19:12:16|39689.12
19:12:17|39686.05
19:12:18|39665.69
19:12:19|39657.91
19:12:20|39604.26
19:12:21|39604.26
19:12:22|39557.7
19:12:23|39589.84
19:12:24|39569.27
19:12:25|39555.
19:12:26|39534.74
19:12:27|39534.84
19:12:28|39525.49
19:12:29|39519.97
19:12:30|39521.74
19:12:31|39583.
19:12:32|39558.01
19:12:33|39581.76
19:12:34|39600.02
19:12:35|39580.21
19:12:36|39562.6
19:12:37|39561.9
19:12:38|39545.25
19:12:39|39549.49
19:12:40|39536.03
19:12:41|39555.98
19:12:43|39539.98
19:12:43|39523.79
19:12:44|39514.9
19:12:45|39523.39
19:12:46|39518.62
19:12:47|39519.32
19:12:49|39521.18
19:12:49|39518.44
19:12:51|39529.85
19:12:51|39544.96
19:12:53|39561.12
19:12:53|39572.55
19:12:54|39584.69
19:12:56|39590.
19:12:56|39573.29
19:12:57|39578.86
19:12:58|39572.59
19:13:00|39556.73
19:13:01|39560.
19:13:01|39559.81
19:13:02|39559.91
19:13:03|39544.97
19:13:04|39535.2
19:13:06|39563.9
19:13:07|39568.57
19:13:08|39567.85
19:13:08|39576.61
19:13:09|39582.29
19:13:10|39567.96
19:13:11|39576.42
19:13:12|39589.86
19:13:13|39580.77
19:13:15|39586.05
19:13:16|39591.58
19:13:17|39563.72
19:13:18|39596.02
19:13:19|39596.14
19:13:20|39596.19
19:13:21|39600.9
19:13:21|39587.07
19:13:23|39580.68
19:13:24|39573.19
19:13:25|39563.66
19:13:26|39578.47
19:13:27|39569.89
19:13:28|39568.86
19:13:29|39547.99
19:13:29|39544.2
19:13:31|39540.18
19:13:32|39527.72
19:13:32|39526.61
19:13:34|39523.46
19:13:35|39526.47
19:13:36|39517.81
19:13:37|39518.14
19:13:38|39521.21
19:13:39|39519.95
19:13:40|39521.23
19:13:41|39540.15
19:13:42|39546.24
19:13:43|39536.99
19:13:44|39530.8
19:13:45|39524.37
19:13:46|39530.72
19:13:47|39533.23
19:13:48|39564.15
19:13:49|39561.11
19:13:50|39551.07
19:13:51|39541.99
19:13:52|39535.06
19:13:53|39524.15
19:13:54|39535.09
19:13:55|39543.2
19:13:56|39546.64
19:13:57|39539.96
19:13:58|39526.9
19:13:59|39522.75
19:14:00|39513.89
19:14:02|39523.47
19:14:02|39519.48
19:14:04|39532.94
19:14:04|39547.78
19:14:05|39535.
19:14:07|39530.22
19:14:07|39520.83
19:14:09|39519.67
19:14:09|39506.08
19:14:10|39515.83
19:14:11|39518.02
19:14:12|39521.14
19:14:14|39521.22
19:14:14|39520.33
19:14:15|39538.02
19:14:16|39534.06
19:14:17|39523.82
19:14:19|39519.94
19:14:20|39514.63
19:14:20|39530.38
19:14:22|39518.44
19:14:22|39512.01
19:14:23|39512.51
19:14:24|39506.17
19:14:26|39516.23
19:14:26|39506.38
19:14:27|39518.
19:14:29|39508.01
19:14:30|39512.98
19:14:31|39504.97
19:14:32|39492.03
19:14:33|39476.8
19:14:33|39474.73
19:14:34|39469.34
19:14:35|39465.45
19:14:36|39469.98
19:14:37|39483.34
19:14:38|39459.38
19:14:39|39469.96
19:14:40|39464.68
19:14:41|39462.01
19:14:43|39454.
19:14:44|39454.89
19:14:45|39461.67
19:14:46|39459.88
19:14:47|39449.8
19:14:48|39451.12
19:14:49|39442.14
19:14:50|39441.89
19:14:52|39456.3
19:14:53|39466.26
19:14:54|39475.94
19:14:55|39461.84
19:14:56|39457.54
19:14:57|39463.97
19:14:58|39446.8
19:14:59|39443.98
19:15:00|39433.36
19:15:01|39441.67
19:15:02|39447.83
19:15:02|39474.85
19:15:04|39486.04
19:15:05|39466.06
19:15:06|39470.
19:15:07|39470.07
19:15:08|39478.
19:15:09|39470.41
19:15:10|39441.99
19:15:11|39443.1
19:15:12|39424.84
19:15:13|39424.01
19:15:14|39403.98
19:15:15|39397.69
19:15:16|39392.97
19:15:17|39394.
19:15:18|39392.03
19:15:19|39367.38
19:15:20|39380.
19:15:21|39378.58
19:15:22|39367.52
19:15:23|39382.27
19:15:24|39383.98
19:15:25|39403.72
19:15:26|39390.21
19:15:27|39399.99
19:15:28|39380.
19:15:29|39392.02
19:15:30|39368.98
19:15:31|39371.01
19:15:32|39366.42
19:15:33|39374.3
19:15:34|39390.11
19:15:35|39393.88
19:15:36|39395.99
19:15:37|39391.99
19:15:38|39397.13
19:15:39|39386.56
19:15:40|39377.
19:15:41|39236.
19:15:42|39286.3
19:15:43|39311.71
19:15:45|39311.68
19:15:46|39298.73
19:15:47|39277.97
19:15:47|39271.56
19:15:49|39256.02
19:15:49|39251.92
19:15:51|39239.94
19:15:52|39241.93
19:15:53|39272.23
19:15:54|39294.85
19:15:55|39295.09
19:15:55|39293.1
19:15:57|39289.
19:15:58|39263.36
19:15:59|39266.52
19:16:00|39293.87
19:16:02|39308.01
19:16:02|39337.85
19:16:03|39326.4
19:16:05|39287.8
19:16:05|39270.
19:16:06|39274.
19:16:08|39261.9
19:16:09|39274.05
19:16:09|39280.79
19:16:10|39288.74
19:16:11|39272.14
19:16:13|39275.66
19:16:13|39282.33
19:16:15|39281.88
19:16:15|39258.
19:16:16|39262.15
19:16:17|39278.18
19:16:18|39282.76
19:16:19|39277.96
19:16:21|39272.86
19:16:21|39265.99
19:16:22|39269.06
19:16:23|39266.8
19:16:24|39280.
19:16:25|39282.
19:16:26|39277.98
19:16:27|39279.7
19:16:28|39263.92
19:16:29|39277.88
19:16:30|39276.72
19:16:31|39283.06
19:16:32|39287.83
19:16:33|39281.33
19:16:34|39283.9
19:16:35|39288.27
19:16:36|39287.65
19:16:37|39276.72
19:16:38|39286.34
19:16:39|39286.67
19:16:40|39290.01
19:16:41|39259.5
19:16:42|39267.09
19:16:43|39276.47
19:16:45|39284.66
19:16:47|39288.29
19:16:48|39293.47
19:16:49|39296.67
19:16:50|39286.16
19:16:51|39284.02
19:16:52|39284.26
19:16:53|39250.
19:16:54|39253.31
19:16:55|39280.51
19:16:56|39272.45
19:16:57|39273.53
19:16:58|39275.24
19:16:59|39273.24
19:17:00|39275.12
19:17:01|39270.01
19:17:02|39268.76
19:17:03|39265.66
19:17:04|39263.76
19:17:05|39266.82
19:17:06|39270.84
19:17:07|39265.08
19:17:08|39268.13
19:17:09|39266.68
19:17:10|39263.04
19:17:11|39258.96
19:17:12|39258.9
19:17:13|39264.01
19:17:14|39274.
19:17:15|39278.58
19:17:16|39272.1
19:17:17|39282.
19:17:18|39287.98
19:17:20|39285.89
19:17:21|39284.11
19:17:21|39287.61
19:17:23|39288.24
19:17:23|39284.03
19:17:24|39289.51
19:17:25|39289.46
19:17:27|39288.04
19:17:27|39288.27
19:17:28|39284.84
19:17:29|39295.
19:17:30|39295.25
19:17:31|39293.93
19:17:32|39300.43
19:17:34|39298.47
19:17:34|39299.88
19:17:35|39313.35
19:17:36|39318.45
19:17:38|39323.91
19:17:38|39319.96
19:17:39|39319.97
19:17:40|39325.86
19:17:42|39333.71
19:17:42|39330.52
19:17:44|39313.23
19:17:44|39323.73
19:17:46|39322.21
19:17:47|39324.88
19:17:47|39313.83
19:17:49|39309.52
19:17:51|39321.24
19:17:52|39311.52
19:17:52|39308.21
19:17:53|39318.02
19:17:55|39323.62
19:17:56|39316.31
19:17:56|39300.12
19:17:57|39297.12
19:17:58|39299.13
19:17:59|39290.01
19:18:01|39290.67
19:18:02|39295.13
19:18:02|39294.7
19:18:04|39261.9
19:18:04|39258.15
19:18:05|39255.
19:18:07|39250.31
19:18:08|39242.08
19:18:08|39252.36
19:18:10|39253.84
19:18:10|39279.
19:18:11|39270.
19:18:12|39260.
19:18:14|39261.91
19:18:14|39261.98
19:18:15|39257.07
19:18:16|39268.57
19:18:17|39284.23
19:18:19|39278.24
19:18:19|39274.
19:18:21|39223.02
19:18:22|39222.
19:18:23|39252.13
19:18:24|39216.06
19:18:25|39211.26
19:18:26|39215.
19:18:27|39216.07
19:18:28|39205.64
19:18:29|39201.88
19:18:30|39208.08
19:18:31|39196.26
19:18:32|39170.59
19:18:33|39181.68
19:18:34|39186.23
19:18:35|39185.01
19:18:36|39172.87
19:18:37|39163.54
19:18:38|39157.18
19:18:39|39169.99
19:18:40|39167.72
19:18:41|39164.93
19:18:42|39165.78
19:18:43|39171.2
19:18:44|39178.
19:18:45|39174.66
19:18:46|39191.81
19:18:48|39210.4
19:18:49|39198.4
19:18:49|39195.09
19:18:50|39205.39
19:18:51|39213.1
19:18:52|39226.73
19:18:54|39220.22
19:18:55|39232.37
19:18:56|39198.03
19:18:57|39192.8
19:18:58|39192.09
19:18:59|39184.89
19:18:59|39197.
19:19:01|39205.55
19:19:02|39205.
19:19:03|39214.07
19:19:04|39221.66
19:19:05|39235.3
19:19:06|39230.1
19:19:07|39224.24
19:19:07|39229.96
19:19:09|39242.74
19:19:10|39242.22
19:19:10|39239.77
19:19:12|39220.35
19:19:13|39204.89
19:19:14|39206.1
19:19:15|39189.83
19:19:16|39199.09
19:19:17|39213.87
19:19:18|39206.28
19:19:19|39209.98
19:19:20|39187.49
19:19:21|39186.32
19:19:22|39179.76
19:19:23|39174.36
19:19:24|39172.55
19:19:25|39182.01
19:19:26|39191.34
19:19:27|39179.23
19:19:28|39189.88
19:19:29|39129.44
19:19:30|39130.
19:19:31|39120.
19:19:32|39110.
19:19:33|39109.53
19:19:34|39090.93
19:19:35|39080.
19:19:36|39081.76
19:19:37|39105.19
19:19:38|39082.06
19:19:39|39116.92
19:19:40|39120.03
19:19:41|39132.69
19:19:42|39154.
19:19:43|39149.07
19:19:44|39155.
19:19:45|39140.09
19:19:46|39129.9
19:19:47|39139.31
19:19:49|39110.17
19:19:50|39101.9
19:19:52|39096.14
19:19:53|39092.
19:19:53|39094.28
19:19:55|39115.88
19:19:56|39116.09
19:19:57|39121.96
19:19:58|39070.
19:19:59|39095.
19:20:00|39095.05
19:20:01|39107.73
19:20:02|39118.
19:20:03|39114.69
19:20:04|39118.51
19:20:05|39120.62
19:20:06|39116.01
19:20:07|39129.78
19:20:08|39120.09
19:20:09|39122.01
19:20:10|39126.09
19:20:11|39130.46
19:20:12|39144.01
19:20:13|39152.14
19:20:14|39154.02
19:20:15|39158.07
19:20:16|39141.02
19:20:17|39125.51
19:20:18|39110.04
19:20:19|39115.38
19:20:20|39120.
19:20:21|39121.51
19:20:22|39138.
19:20:23|39135.93
19:20:24|39138.05
19:20:25|39146.
19:20:26|39143.37
19:20:27|39143.16
19:20:28|39136.62
19:20:29|39148.01
19:20:30|39150.
19:20:31|39153.61
19:20:32|39145.
19:20:33|39151.94
19:20:34|39153.93
19:20:35|39158.97
19:20:36|39160.14
19:20:37|39161.96
19:20:38|39156.02
19:20:39|39160.01
19:20:40|39168.
19:20:41|39169.92
19:20:42|39171.21
19:20:43|39176.11
19:20:44|39158.
19:20:45|39150.12
19:20:46|39143.48
19:20:47|39162.16
19:20:48|39159.47
19:20:50|39164.01
19:20:51|39158.
19:20:52|39158.38
19:20:53|39161.98
19:20:53|39170.01
19:20:55|39164.66
19:20:56|39166.28
19:20:57|39166.01
19:20:58|39171.01
19:20:59|39164.36
19:21:00|39176.92
19:21:00|39176.04
19:21:02|39175.66
19:21:03|39184.85
19:21:04|39179.98
19:21:05|39180.01
19:21:05|39182.04
19:21:07|39179.99
19:21:08|39182.01
19:21:09|39185.93
19:21:10|39177.91
19:21:11|39180.99
19:21:12|39183.47
19:21:13|39188.34
19:21:14|39189.54
19:21:15|39189.74
19:21:15|39193.92
19:21:16|39194.01
19:21:17|39185.8
19:21:18|39182.27
19:21:19|39180.
19:21:20|39160.47
19:21:21|39149.96
19:21:23|39144.
19:21:23|39145.84
19:21:24|39148.19
19:21:26|39148.
19:21:26|39151.7
19:21:28|39151.28
19:21:28|39145.62
19:21:30|39135.99
19:21:31|39128.73
19:21:32|39119.43
19:21:32|39117.91
19:21:34|39123.07
19:21:35|39125.96
19:21:36|39124.35
19:21:36|39114.01
19:21:37|39128.06
19:21:39|39132.14
19:21:40|39112.86
19:21:40|39117.93
19:21:41|39112.
19:21:43|39106.7
19:21:44|39112.84
19:21:44|39116.07
19:21:46|39131.2
19:21:47|39141.02
19:21:47|39137.97
19:21:49|39136.11
19:21:51|39148.57
19:21:51|39151.3
19:21:53|39149.89
19:21:54|39151.28
19:21:55|39156.
19:21:56|39169.23
19:21:57|39169.98
19:21:58|39165.39
19:21:59|39164.99
19:22:00|39163.8
19:22:02|39166.41
19:22:03|39167.32
19:22:04|39165.04
19:22:05|39170.94
19:22:06|39168.12
19:22:07|39177.99
19:22:08|39181.37
19:22:09|39177.13
19:22:09|39175.73
19:22:10|39171.99
19:22:12|39171.85
19:22:13|39173.88
19:22:13|39168.22
19:22:15|39151.35
19:22:15|39158.69
19:22:17|39158.94
19:22:18|39161.53
19:22:18|39160.95
19:22:20|39158.02
19:22:20|39164.25
19:22:22|39165.23
19:22:23|39170.8
19:22:24|39176.25
19:22:25|39178.24
19:22:26|39170.27
19:22:27|39170.07
19:22:27|39170.75
19:22:29|39177.87
19:22:30|39160.
19:22:31|39163.2
19:22:32|39167.47
19:22:33|39162.42
19:22:34|39172.81
19:22:35|39170.97
19:22:36|39171.
19:22:37|39171.56
19:22:38|39162.
19:22:39|39167.83
19:22:40|39173.99
19:22:41|39181.99
19:22:42|39184.48
19:22:43|39182.05
19:22:44|39184.68
19:22:45|39184.25
19:22:46|39182.
19:22:47|39185.27
19:22:48|39191.35
19:22:49|39189.24
19:22:50|39188.06
19:22:52|39193.39
19:22:52|39197.51
19:22:53|39198.14
19:22:54|39198.54
19:22:55|39203.54
19:22:57|39202.56
19:22:58|39202.56
19:22:59|39219.14
19:23:00|39212.51
19:23:01|39220.
19:23:02|39216.96
19:23:03|39218.07
19:23:04|39216.16
19:23:04|39222.64
19:23:06|39208.67
19:23:07|39210.41
19:23:08|39210.17
19:23:09|39216.27
19:23:10|39211.14
19:23:10|39215.7
19:23:12|39212.09
19:23:12|39215.31
19:23:14|39214.28
19:23:14|39213.13
19:23:16|39214.08
19:23:17|39216.02
19:23:17|39216.42
19:23:19|39212.82
19:23:20|39222.02
19:23:20|39222.6
19:23:22|39224.97
19:23:23|39219.77
19:23:24|39222.22
19:23:25|39219.23
19:23:26|39223.68
19:23:27|39222.88
19:23:28|39224.97
19:23:29|39231.65
19:23:30|39230.76
19:23:31|39223.88
19:23:32|39223.07
19:23:33|39225.65
19:23:34|39228.18
19:23:35|39228.19
19:23:36|39226.84
19:23:37|39221.38
19:23:38|39216.29
19:23:39|39229.99
19:23:40|39225.32
19:23:41|39222.09
19:23:42|39223.39
19:23:43|39233.99
19:23:44|39228.4
19:23:45|39228.69
19:23:46|39222.01
19:23:47|39231.09
19:23:48|39233.49
19:23:49|39231.03
19:23:50|39236.31
19:23:51|39234.58
19:23:53|39238.47
19:23:54|39242.14
19:23:54|39250.
19:23:56|39254.24
19:23:57|39250.46
19:23:58|39253.33
19:23:59|39260.
19:24:00|39259.22
19:24:01|39256.49
19:24:02|39258.37
19:24:04|39260.27
19:24:05|39247.9
19:24:06|39246.26
19:24:07|39248.93
19:24:08|39253.84
19:24:10|39254.75
19:24:10|39258.89
19:24:12|39259.22
19:24:13|39262.
19:24:13|39261.97
19:24:14|39258.34
19:24:16|39256.46
19:24:16|39262.
19:24:18|39266.51
19:24:18|39269.99
19:24:19|39271.68
19:24:20|39263.77
19:24:21|39264.
19:24:22|39265.86
19:24:24|39265.82
19:24:24|39264.25
19:24:25|39256.84
19:24:26|39261.7
19:24:28|39258.89
19:24:29|39264.
19:24:30|39262.65
19:24:31|39260.
19:24:32|39256.08
19:24:33|39255.92
19:24:34|39248.29
19:24:35|39239.56
19:24:36|39242.39
19:24:37|39244.73
19:24:38|39247.08
19:24:39|39246.
19:24:40|39238.48
19:24:41|39241.02
19:24:42|39245.
19:24:43|39251.4
19:24:44|39259.36
19:24:45|39255.99
19:24:46|39255.97
19:24:47|39256.
19:24:48|39253.04
19:24:49|39251.32
19:24:50|39251.06
19:24:51|39248.48
19:24:52|39245.12
19:24:53|39250.04
19:24:55|39247.3
19:24:56|39256.02
19:24:56|39259.67
19:24:58|39258.88
19:24:59|39256.41
19:25:00|39247.87
19:25:02|39248.62
19:25:02|39251.08
19:25:04|39261.02
19:25:04|39266.
19:25:05|39262.74
19:25:06|39261.98
19:25:08|39261.98
19:25:08|39261.54
19:25:09|39264.87
19:25:10|39272.
19:25:11|39269.25
19:25:13|39267.92
19:25:14|39266.
19:25:14|39272.
19:25:15|39273.86
19:25:17|39272.11
19:25:17|39272.01
19:25:19|39273.96
19:25:20|39279.99
19:25:21|39276.53
19:25:22|39279.48
19:25:23|39276.01
19:25:23|39275.34
19:25:25|39279.86
19:25:26|39283.98
19:25:26|39290.54
19:25:28|39289.74
19:25:29|39293.32
19:25:30|39293.85
19:25:30|39291.56
19:25:32|39292.01
19:25:33|39289.93
19:25:34|39290.23
19:25:34|39294.
19:25:35|39293.13
19:25:36|39285.97
19:25:38|39286.1
19:25:39|39281.99
19:25:40|39284.61
19:25:40|39290.
19:25:42|39291.27
19:25:43|39289.74
19:25:43|39292.22
19:25:45|39284.61
19:25:46|39287.17
19:25:47|39277.25
19:25:48|39274.01
19:25:49|39275.49
19:25:49|39271.79
19:25:50|39274.01
19:25:52|39265.76
19:25:53|39267.03
19:25:55|39281.82
19:25:56|39284.
19:25:58|39283.19
19:25:59|39283.99
19:26:00|39282.06
19:26:01|39288.91
19:26:01|39287.7
19:26:02|39287.99
19:26:03|39284.71
19:26:04|39287.17
19:26:05|39284.75
19:26:07|39288.98
19:26:08|39284.11
19:26:08|39277.72
19:26:09|39268.
19:26:11|39260.
19:26:11|39263.32
19:26:12|39266.
19:26:13|39265.4
19:26:14|39272.01
19:26:15|39280.
19:26:17|39274.82
19:26:18|39277.25
19:26:18|39280.
19:26:20|39285.
19:26:20|39283.17
19:26:21|39282.
19:26:22|39283.99
19:26:23|39286.
19:26:24|39286.07
19:26:25|39292.62
19:26:26|39290.14
19:26:27|39292.01
19:26:29|39291.97
19:26:29|39294.
19:26:31|39294.01
19:26:32|39297.43
19:26:32|39294.
19:26:33|39287.99
19:26:35|39292.31
19:26:35|39294.87
19:26:36|39296.03
19:26:38|39289.05
19:26:38|39293.13
19:26:39|39294.86
19:26:40|39293.89
19:26:41|39293.13
19:26:42|39294.74
19:26:43|39296.12
19:26:44|39294.87
19:26:45|39306.
19:26:46|39304.23
19:26:47|39311.
19:26:48|39308.69
19:26:49|39308.02
19:26:50|39308.57
19:26:51|39305.99
19:26:53|39304.01
19:26:53|39302.51
19:26:55|39307.03
19:26:56|39312.01
19:26:58|39314.01
19:26:59|39314.
19:27:00|39310.25
19:27:01|39306.53
19:27:02|39311.62
19:27:03|39310.25
19:27:04|39308.02
19:27:05|39308.55
19:27:05|39296.71
19:27:07|39300.35
19:27:07|39297.74
19:27:08|39302.56
19:27:10|39308.
19:27:11|39312.27
19:27:12|39310.25
19:27:13|39315.95
19:27:14|39315.88
19:27:14|39316.26
19:27:15|39324.26
19:27:17|39329.7
19:27:17|39322.01
19:27:19|39320.55
19:27:19|39321.47
19:27:20|39327.52
19:27:22|39326.54
19:27:23|39328.67
19:27:24|39334.21
19:27:25|39338.02
19:27:26|39336.01
19:27:27|39330.76
19:27:28|39328.72
19:27:29|39333.
19:27:30|39328.48
19:27:31|39329.47
19:27:32|39329.72
19:27:33|39328.01
19:27:34|39324.
19:27:35|39333.19
19:27:36|39340.
19:27:37|39337.3
19:27:38|39341.75
19:27:39|39346.48
19:27:40|39349.87
19:27:41|39350.
19:27:42|39346.
19:27:43|39342.69
19:27:44|39342.42
19:27:45|39344.98
19:27:46|39351.11
19:27:47|39354.09
19:27:48|39352.13
19:27:49|39356.8
19:27:50|39354.26
19:27:51|39362.08
19:27:52|39366.66
19:27:53|39367.99
19:27:54|39368.29
19:27:55|39366.46
19:27:57|39361.58
19:27:58|39367.99
19:28:00|39364.52
19:28:01|39361.62
19:28:02|39367.08
19:28:02|39360.01
19:28:04|39356.97
19:28:05|39350.32
19:28:05|39352.45
19:28:07|39347.78
19:28:08|39340.38
19:28:09|39344.49
19:28:09|39331.51
19:28:11|39315.38
19:28:12|39317.92
19:28:13|39313.89
19:28:13|39313.75
19:28:14|39317.76
19:28:16|39330.31
19:28:17|39327.
19:28:18|39335.89
19:28:19|39342.
19:28:19|39340.92
19:28:21|39339.65
19:28:22|39332.01
19:28:23|39326.66
19:28:24|39326.5
19:28:25|39326.5
19:28:26|39333.2
19:28:27|39328.48
19:28:27|39330.04
19:28:29|39323.95
19:28:35|39323.95
19:28:35|39326.8
19:28:36|39330.
19:28:37|39323.09
19:28:38|39321.29
19:28:39|39316.67
19:28:40|39315.92
19:28:41|39315.95
19:28:42|39312.89
19:28:43|39313.48
19:28:45|39317.81
19:28:45|39305.61
19:28:47|39304.89
19:28:48|39305.45
19:28:49|39306.24
19:28:50|39308.65
19:28:51|39315.91
19:28:51|39317.94
19:28:53|39318.84
19:28:54|39320.83
19:28:55|39315.73
19:28:55|39319.3
19:28:58|39314.59
19:28:59|39315.93
19:29:00|39326.79
19:29:01|39324.36
19:29:02|39324.01
19:29:04|39322.01
19:29:04|39324.01
19:29:06|39317.78
19:29:07|39319.99
19:29:07|39317.5
19:29:09|39307.23
19:29:10|39307.84
19:29:10|39306.81
19:29:12|39306.97
19:29:12|39304.32
19:29:13|39301.89
19:29:15|39302.37
19:29:16|39300.12
19:29:17|39302.01
19:29:17|39302.77
19:29:19|39308.11
19:29:20|39305.45
19:29:21|39304.09
19:29:21|39308.
19:29:22|39310.19
19:29:23|39305.41
19:29:24|39302.81
19:29:26|39304.96
19:29:27|39304.36
19:29:28|39305.05
19:29:29|39305.63
19:29:30|39304.99
19:29:31|39302.26
19:29:31|39313.54
19:29:34|39325.47
19:29:34|39326.58
19:29:36|39324.02
19:29:36|39330.33
19:29:37|39334.
19:29:38|39336.13
19:29:39|39334.16
19:29:40|39336.03
19:29:41|39337.81
19:29:42|39347.87
19:29:43|39350.01
19:29:44|39354.15
19:29:46|39355.31
19:29:47|39352.91
19:29:47|39354.02
19:29:48|39359.96
19:29:49|39358.29
19:29:51|39364.05
19:29:51|39364.24
19:29:52|39362.
19:29:54|39368.09
19:29:54|39364.01
19:29:55|39366.09
19:29:56|39368.04
19:29:58|39354.76
19:29:59|39355.66
19:30:00|39364.34
19:30:01|39360.93
19:30:03|39378.47
19:30:03|39381.82
19:30:05|39383.01
19:30:06|39377.36
19:30:07|39366.66
19:30:08|39362.3
19:30:09|39365.82
19:30:10|39364.09
19:30:10|39359.39
19:30:12|39354.01
19:30:13|39351.28
19:30:14|39348.03
19:30:14|39342.72
19:30:16|39342.03
19:30:17|39338.29
19:30:18|39347.97
19:30:19|39351.28
19:30:20|39355.
19:30:21|39343.98
19:30:23|39342.61
19:30:23|39338.13
19:30:24|39336.
19:30:25|39336.39
19:30:27|39343.85
19:30:27|39335.8
19:30:29|39327.64
19:30:30|39324.
19:30:30|39325.68
19:30:31|39326.01
19:30:32|39329.99
19:30:33|39327.31
19:30:34|39331.74
19:30:35|39343.85
19:30:36|39345.93
19:30:37|39345.54
19:30:38|39346.25
19:30:39|39356.4
19:30:40|39360.04
19:30:41|39364.06
19:30:42|39364.76
19:30:43|39370.
19:30:45|39371.96
19:30:45|39362.16
19:30:46|39378.36
19:30:47|39377.18
19:30:48|39382.05
19:30:50|39382.03
19:30:50|39382.18
19:30:51|39389.74
19:30:52|39387.9
19:30:53|39391.61
19:30:54|39397.39
19:30:55|39399.91
19:30:56|39398.
19:30:57|39397.93
19:30:58|39395.21
19:31:00|39398.04
19:31:01|39399.99
19:31:03|39395.
19:31:03|39385.81
19:31:05|39393.98
19:31:06|39394.01
19:31:07|39389.85
19:31:08|39387.87
19:31:09|39391.75
19:31:10|39394.01
19:31:11|39392.29
19:31:12|39397.35
19:31:13|39400.2
19:31:13|39395.52
19:31:15|39396.01
19:31:15|39398.03
19:31:17|39400.19
19:31:18|39399.73
19:31:19|39395.99
19:31:20|39392.
19:31:21|39399.66
19:31:22|39398.15
19:31:23|39396.02
19:31:24|39398.15
19:31:25|39393.76
19:31:26|39387.17
19:31:27|39387.92
19:31:28|39395.99
19:31:29|39398.02
19:31:30|39395.27
19:31:31|39395.89
19:31:32|39400.
19:31:33|39395.27
19:31:34|39394.91
19:31:35|39399.75
19:31:36|39393.54
19:31:37|39394.01
19:31:38|39392.36
19:31:39|39396.01
19:31:40|39392.17
19:31:41|39395.56
19:31:42|39392.4
19:31:43|39390.5
19:31:44|39391.5
19:31:45|39387.41
19:31:46|39386.
19:31:47|39391.42
19:31:48|39385.98
19:31:49|39390.19
19:31:50|39389.95
19:31:51|39393.
19:31:52|39390.87
19:31:53|39396.
19:31:54|39396.
19:31:55|39399.12
19:31:56|39400.
19:31:58|39394.12
19:31:58|39395.86
19:32:00|39395.76
19:32:00|39391.99
19:32:02|39393.04
19:32:03|39392.3
19:32:04|39388.09
19:32:05|39389.96
19:32:06|39393.67
19:32:08|39399.81
19:32:08|39403.3
19:32:10|39406.01
19:32:10|39404.83
19:32:11|39404.83
19:32:12|39404.77
19:32:13|39408.56
19:32:14|39407.02
19:32:16|39404.01
19:32:17|39404.03
19:32:17|39412.1
19:32:18|39409.56
19:32:20|39410.
19:32:21|39399.3
19:32:22|39408.98
19:32:23|39411.97
19:32:23|39407.97
19:32:24|39408.01
19:32:25|39409.26
19:32:27|39408.
19:32:27|39410.
19:32:28|39405.32
19:32:29|39406.04
19:32:30|39408.
19:32:31|39412.
19:32:32|39412.64
19:32:33|39411.91
19:32:34|39410.16
19:32:36|39414.18
19:32:36|39400.6
19:32:37|39404.
19:32:38|39408.02
19:32:39|39408.36
19:32:40|39408.4
19:32:41|39410.17
19:32:42|39407.98
19:32:43|39409.82
19:32:44|39408.34
19:32:45|39405.27
19:32:46|39405.83
19:32:47|39403.84
19:32:48|39405.31
19:32:49|39405.37
19:32:50|39403.66
19:32:51|39398.03
19:32:52|39398.
19:32:53|39398.02
19:32:54|39396.
19:32:55|39394.02
19:32:57|39391.7
19:32:57|39388.99
19:32:58|39384.
19:32:59|39380.02
19:33:01|39379.45
19:33:03|39362.
19:33:03|39360.77
19:33:05|39376.
19:33:05|39374.
19:33:06|39370.78
19:33:08|39371.14
19:33:08|39386.11
19:33:10|39384.
19:33:10|39383.59
19:33:11|39385.12
19:33:12|39391.08
19:33:13|39384.01
19:33:14|39386.36
19:33:16|39386.5
19:33:17|39394.01
19:33:17|39398.26
19:33:19|39387.83
19:33:19|39385.98
19:33:21|39377.4
19:33:21|39373.33
19:33:22|39370.86
19:33:24|39373.35
19:33:25|39371.65
19:33:25|39370.05
19:33:26|39368.
19:33:27|39366.81
19:33:29|39360.02
19:33:29|39364.3
19:33:30|39359.03
19:33:32|39350.67
19:33:32|39350.
19:33:34|39348.5
19:33:35|39354.02
19:33:36|39351.99
19:33:37|39349.78
19:33:38|39344.8
19:33:39|39346.07
19:33:40|39347.72
19:33:41|39343.79
19:33:42|39343.73
19:33:43|39337.12
19:33:44|39345.52
19:33:45|39340.
19:33:46|39342.6
19:33:47|39354.33
19:33:48|39353.74
19:33:49|39353.18
19:33:50|39352.15
19:33:51|39351.73
19:33:52|39348.97
19:33:53|39348.99
19:33:54|39342.44
19:33:55|39343.58
19:33:56|39333.33
19:33:57|39333.75
19:33:58|39331.76
19:33:59|39327.06
19:34:00|39325.13
19:34:01|39314.01
19:34:03|39314.51
19:34:04|39309.93
19:34:05|39311.81
19:34:06|39308.12
19:34:07|39297.43
19:34:08|39305.49
19:34:09|39302.29
19:34:10|39303.23
19:34:11|39294.87
19:34:12|39301.11
19:34:12|39296.
19:34:14|39293.28
19:34:14|39284.07
19:34:16|39284.
19:34:17|39283.27
19:34:17|39281.74
19:34:19|39274.17
19:34:20|39269.39
19:34:21|39264.1
19:34:22|39265.71
19:34:23|39266.38
19:34:24|39269.22
19:34:25|39267.9
19:34:26|39278.57
19:34:27|39275.73
19:34:28|39275.55
19:34:29|39272.01
19:34:30|39272.07
19:34:31|39278.15
19:34:32|39277.96
19:34:33|39276.55
19:34:34|39282.6
19:34:35|39292.7
19:34:36|39288.19
19:34:38|39290.56
19:34:38|39297.74
19:34:39|39292.45
19:34:40|39284.14
19:34:41|39286.64
19:34:43|39283.18
19:34:44|39282.49
19:34:44|39284.5
19:34:45|39277.7
19:34:46|39279.35
19:34:47|39278.45
19:34:48|39282.05
19:34:49|39278.71
19:34:50|39273.89
19:34:52|39276.05
19:34:53|39270.17
19:34:54|39268.45
19:34:55|39263.85
19:34:55|39263.18
19:34:57|39256.48
19:34:57|39269.15
19:34:58|39267.72
19:34:59|39271.77
19:35:01|39269.21
19:35:02|39269.31
19:35:03|39265.18
19:35:05|39259.9
19:35:06|39263.02
19:35:06|39263.52
19:35:08|39265.86
19:35:08|39261.88
19:35:10|39262.92
19:35:11|39261.89
19:35:11|39263.24
19:35:12|39261.75
19:35:13|39257.26
19:35:14|39253.06
19:35:16|39256.41
19:35:17|39254.19
19:35:18|39255.08
19:35:19|39255.02
19:35:20|39255.02
19:35:21|39264.1
19:35:22|39274.
19:35:22|39278.19
19:35:23|39276.01
19:35:25|39290.03
19:35:26|39289.28
19:35:27|39287.17
19:35:28|39290.04
19:35:29|39292.46
19:35:30|39293.43
19:35:31|39297.38
19:35:32|39302.61
19:35:33|39304.68
19:35:34|39301.57
19:35:36|39310.4
19:35:36|39310.45
19:35:37|39314.66
19:35:38|39309.12
19:35:39|39300.52
19:35:40|39300.9
19:35:42|39291.98
19:35:43|39287.8
19:35:44|39296.44
19:35:45|39294.02
19:35:46|39295.76
19:35:47|39298.56
19:35:48|39295.76
19:35:49|39295.23
19:35:50|39295.01
19:35:51|39289.74
19:35:52|39287.88
19:35:53|39284.
19:35:54|39279.91
19:35:55|39281.93
19:35:56|39282.1
19:35:57|39279.99
19:35:58|39266.
19:35:59|39263.88
19:36:00|39264.23
19:36:01|39264.16
19:36:02|39267.47
19:36:03|39277.13
19:36:05|39277.05
19:36:06|39279.26
19:36:07|39284.28
19:36:07|39282.34
19:36:09|39288.14
19:36:10|39290.27
19:36:11|39289.99
19:36:12|39289.74
19:36:13|39290.
19:36:14|39290.13
19:36:15|39290.26
19:36:16|39290.96
19:36:16|39287.92
19:36:18|39285.86
19:36:19|39290.37
19:36:20|39290.24
19:36:21|39288.62
19:36:22|39288.62
19:36:23|39291.19
19:36:24|39278.51
19:36:25|39276.12
19:36:26|39276.01
19:36:27|39274.35
19:36:28|39276.
19:36:29|39276.01
19:36:30|39272.01
19:36:31|39271.35
19:36:32|39272.12
19:36:33|39272.75
19:36:35|39273.75
19:36:35|39273.48
19:36:37|39278.29
19:36:38|39278.22
19:36:38|39264.
19:36:39|39261.4
19:36:40|39261.34
19:36:41|39256.92
19:36:43|39256.92
19:36:44|39251.01
19:36:44|39247.99
19:36:45|39244.83
19:36:47|39246.59
19:36:47|39244.
19:36:48|39243.24
19:36:50|39245.01
19:36:51|39238.61
19:36:52|39232.69
19:36:52|39230.03
19:36:53|39229.72
19:36:55|39226.29
19:36:56|39223.07
19:36:57|39223.73
19:36:58|39233.36
19:36:59|39240.52
19:37:00|39238.12
19:37:01|39238.15
19:37:02|39241.3
19:37:03|39246.13
19:37:04|39243.43
19:37:06|39242.
19:37:07|39241.02
19:37:08|39241.01
19:37:09|39243.32
19:37:10|39241.3
19:37:11|39241.96
19:37:11|39240.59
19:37:12|39240.7
19:37:14|39232.81
19:37:15|39234.16
19:37:16|39231.92
19:37:17|39232.56
19:37:18|39233.33
19:37:19|39231.19
19:37:20|39231.56
19:37:21|39238.2
19:37:22|39236.21
19:37:23|39240.17
19:37:24|39244.54
19:37:25|39244.5
19:37:26|39253.05
19:37:27|39250.71
19:37:28|39249.78
19:37:29|39253.84
19:37:30|39258.
19:37:31|39259.39
19:37:32|39258.97
19:37:33|39260.47
19:37:34|39260.3
19:37:35|39261.55
19:37:36|39261.53
19:37:37|39263.32
19:37:38|39261.64
19:37:39|39259.99
19:37:40|39260.23
19:37:41|39261.24
19:37:42|39264.83
19:37:43|39262.15
19:37:44|39262.68
19:37:45|39262.52
19:37:47|39255.88
19:37:47|39257.8
19:37:49|39255.87
19:37:49|39263.93
19:37:50|39263.96
19:37:51|39266.14
19:37:52|39265.62
19:37:53|39266.73
19:37:54|39266.87
19:37:56|39266.93
19:37:56|39267.99
19:37:57|39268.94
19:37:58|39269.85
19:37:59|39271.15
19:38:00|39267.76
19:38:01|39268.37
19:38:02|39267.35
19:38:03|39264.43
19:38:05|39258.54
19:38:06|39245.57
19:38:08|39252.8
19:38:09|39247.52
19:38:09|39247.71
19:38:11|39249.47
19:38:11|39249.61
19:38:13|39250.78
19:38:14|39251.35
19:38:15|39251.84
19:38:16|39243.58
19:38:17|39244.32
19:38:19|39241.
19:38:20|39235.3
19:38:20|39238.55
19:38:21|39237.15
19:38:22|39239.14
19:38:23|39234.32
19:38:25|39234.
19:38:25|39231.61
19:38:27|39231.7
19:38:27|39233.14
19:38:28|39239.46
19:38:30|39242.35
19:38:31|39244.27
19:38:32|39245.68
19:38:33|39240.57
19:38:33|39242.47
19:38:34|39249.4
19:38:36|39255.76
19:38:37|39257.88
19:38:37|39257.12
19:38:39|39254.39
19:38:39|39251.43
19:38:40|39252.14
19:38:42|39247.5
19:38:43|39248.32
19:38:43|39246.15
19:38:44|39249.78
19:38:45|39255.
19:38:46|39260.
19:38:48|39259.09
19:38:48|39259.22
19:38:50|39257.41
19:38:50|39260.
19:38:52|39260.15
19:38:52|39266.
19:38:54|39269.23
19:38:54|39271.79
19:38:56|39278.35
19:38:57|39278.
19:38:58|39276.5
19:38:58|39288.
19:39:00|39288.26
19:39:00|39291.98
19:39:02|39300.
19:39:02|39297.74
19:39:03|39294.2
19:39:04|39298.14
19:39:05|39301.08
19:39:08|39298.59
19:39:09|39301.88
19:39:10|39301.99
19:39:11|39300.15
19:39:11|39302.31
19:39:13|39307.37
19:39:14|39307.87
19:39:15|39310.32
19:39:16|39315.41
19:39:18|39316.01
19:39:19|39314.05
19:39:19|39319.57
19:39:21|39317.94
19:39:21|39325.77
19:39:23|39322.4
19:39:23|39324.68
19:39:24|39328.07
19:39:25|39321.82
19:39:27|39317.65
19:39:27|39311.25
19:39:29|39315.38
19:39:29|39318.42
19:39:30|39321.66
19:39:31|39314.46
19:39:32|39313.63
19:39:33|39315.61
19:39:34|39313.57
19:39:35|39312.
19:39:37|39311.07
19:39:38|39310.
19:39:38|39310.55
19:39:40|39310.39
19:39:40|39305.93
19:39:41|39305.32
19:39:43|39306.31
19:39:43|39307.05
19:39:44|39307.57
19:39:45|39303.25
19:39:47|39305.12
19:39:47|39305.93
19:39:49|39304.51
19:39:49|39305.76
19:39:51|39306.82
19:39:51|39305.84
19:39:53|39309.38
19:39:54|39307.75
19:39:55|39307.38
19:39:57|39309.6
19:39:57|39309.29
19:39:58|39312.
19:39:59|39310.65
19:40:00|39316.
19:40:01|39320.67
19:40:02|39317.35
19:40:04|39316.
19:40:04|39309.67
19:40:05|39309.66
19:40:06|39310.01
19:40:08|39308.91
19:40:08|39305.93
19:40:10|39304.02
19:40:11|39298.68
19:40:11|39301.92
19:40:13|39304.15
19:40:15|39302.97
19:40:15|39301.01
19:40:17|39289.14
19:40:17|39287.42
19:40:19|39289.61
19:40:20|39281.19
19:40:21|39280.28
19:40:22|39276.74
19:40:23|39273.99
19:40:24|39274.82
19:40:25|39280.
19:40:25|39280.81
19:40:27|39283.88
19:40:27|39280.37
19:40:29|39270.
19:40:30|39276.21
19:40:31|39273.57
19:40:32|39274.39
19:40:33|39276.65
19:40:35|39278.38
19:40:36|39283.09
19:40:37|39285.58
19:40:37|39287.95
19:40:38|39288.5
19:40:40|39288.11
19:40:41|39290.81
19:40:42|39285.85
19:40:43|39290.16
19:40:44|39298.
19:40:45|39302.54
19:40:47|39302.14
19:40:47|39302.25
19:40:48|39304.
19:40:49|39303.94
19:40:50|39303.94
19:40:51|39304.24
19:40:52|39304.
19:40:54|39304.
19:40:54|39300.2
19:40:55|39304.26
19:40:57|39312.01
19:40:57|39328.
19:40:58|39330.17
19:40:59|39334.
19:41:00|39334.88
19:41:01|39334.58
19:41:02|39330.
19:41:03|39328.35
19:41:04|39330.09
19:41:05|39325.54
19:41:07|39326.02
19:41:07|39319.12
19:41:09|39316.3
19:41:10|39309.64
19:41:10|39303.68
19:41:12|39302.86
19:41:13|39311.49
19:41:13|39302.68
19:41:15|39305.08
19:41:16|39302.76
19:41:17|39314.13
19:41:19|39330.67
19:41:19|39330.36
19:41:20|39320.14
19:41:21|39318.3
19:41:23|39322.5
19:41:24|39318.3
19:41:24|39320.51
19:41:26|39321.92
19:41:26|39320.17
19:41:27|39320.86
19:41:28|39320.3
19:41:30|39316.05
19:41:30|39313.64
19:41:31|39313.77
19:41:33|39313.85
19:41:33|39313.71
19:41:35|39308.51
19:41:35|39310.07
19:41:36|39307.58
19:41:37|39307.15
19:41:38|39307.69
19:41:39|39308.08
19:41:40|39310.25
19:41:41|39309.49
19:41:43|39309.75
19:41:44|39308.2
19:41:44|39308.31
19:41:46|39310.43
19:41:46|39308.74
19:41:47|39317.35
19:41:48|39319.54
19:41:49|39307.41
19:41:50|39308.34
19:41:51|39311.79
19:41:52|39311.8
19:41:53|39311.79
19:41:55|39309.41
19:41:56|39309.41
19:41:56|39311.88
19:41:57|39311.57
19:41:58|39312.13
19:41:59|39309.66
19:42:00|39310.48
19:42:01|39305.56
19:42:03|39300.56
19:42:03|39291.46
19:42:05|39292.56
19:42:05|39290.95
19:42:07|39290.86
19:42:08|39294.66
19:42:08|39294.8
19:42:10|39298.12
19:42:11|39302.
19:42:12|39306.55
19:42:13|39306.25
19:42:14|39305.92
19:42:16|39297.34
19:42:16|39294.1
19:42:18|39289.96
19:42:18|39292.3
19:42:19|39289.96
19:42:21|39290.03
19:42:22|39293.56
19:42:22|39287.99
19:42:23|39296.
19:42:25|39294.92
19:42:25|39295.45
19:42:27|39298.14
19:42:28|39297.34
19:42:29|39301.83
19:42:30|39291.13
19:42:30|39290.45
19:42:31|39292.26
19:42:32|39289.96
19:42:33|39290.3
19:42:35|39285.02
19:42:35|39279.4
19:42:37|39277.92
19:42:38|39276.92
19:42:39|39275.87
19:42:40|39276.25
19:42:41|39276.25
19:42:41|39276.92
19:42:43|39274.19
19:42:44|39272.9
19:42:44|39272.
19:42:45|39268.96
19:42:47|39268.38
19:42:47|39268.
19:42:49|39268.55
19:42:49|39268.46
19:42:51|39264.27
19:42:51|39260.04
19:42:53|39264.1
19:42:53|39264.14
19:42:55|39263.72
19:42:56|39263.75
19:42:57|39263.67
19:42:58|39262.82
19:42:59|39266.99
19:43:00|39272.43
19:43:01|39272.11
19:43:02|39272.12
19:43:03|39271.2
19:43:04|39267.15
19:43:05|39266.38
19:43:05|39262.94
19:43:07|39265.64
19:43:08|39261.8
19:43:08|39260.77
19:43:10|39256.75
19:43:12|39255.25
19:43:12|39258.87
19:43:14|39258.23
19:43:14|39256.54
19:43:16|39259.4
19:43:17|39258.1
19:43:18|39255.54
19:43:19|39262.42
19:43:20|39262.94
19:43:21|39268.01
19:43:22|39272.39
19:43:23|39272.87
19:43:24|39274.35
19:43:25|39272.68
19:43:26|39272.53
19:43:27|39274.5
19:43:28|39275.1
19:43:29|39273.88
19:43:30|39269.39
19:43:31|39263.87
19:43:32|39269.49
19:43:34|39265.99
19:43:34|39268.47
19:43:35|39266.02
19:43:36|39265.
19:43:37|39267.71
19:43:38|39266.11
19:43:40|39261.53
19:43:40|39256.14
19:43:41|39253.71
19:43:42|39255.44
19:43:44|39261.02
19:43:44|39259.42
19:43:45|39258.
19:43:46|39260.01
19:43:47|39259.1
19:43:48|39259.58
19:43:49|39256.83
19:43:50|39256.14
19:43:51|39259.69
19:43:52|39257.88
19:43:53|39256.66
19:43:55|39257.29
19:43:55|39257.29
19:43:56|39257.73
19:43:57|39257.16
19:43:58|39256.02
19:43:59|39246.8
19:44:00|39246.9
19:44:02|39248.27
19:44:02|39248.03
19:44:03|39247.99
19:44:04|39251.47
19:44:05|39257.87
19:44:06|39262.11
19:44:08|39265.95
19:44:08|39265.99
19:44:10|39261.81
19:44:10|39260.08
19:44:11|39262.26
19:44:13|39260.25
19:44:14|39264.1
19:44:15|39269.98
19:44:16|39269.08
19:44:17|39265.94
19:44:18|39263.17
19:44:19|39266.66
19:44:20|39266.21
19:44:21|39268.38
19:44:22|39264.1
19:44:23|39264.94
19:44:24|39267.54
19:44:25|39267.96
19:44:26|39267.53
19:44:27|39268.47
19:44:28|39267.87
19:44:29|39264.21
19:44:30|39266.93
19:44:31|39267.55
19:44:32|39267.3
19:44:33|39273.59
19:44:34|39274.
19:44:35|39274.23
19:44:36|39273.45
19:44:37|39274.57
19:44:38|39274.99
19:44:39|39273.79
19:44:40|39273.79
19:44:41|39276.82
19:44:42|39276.26
19:44:43|39278.8
19:44:44|39276.35
19:44:45|39276.
19:44:46|39276.01
19:44:47|39276.
19:44:48|39274.35
19:44:49|39273.72
19:44:50|39271.76
19:44:51|39268.17
19:44:52|39269.38
19:44:53|39265.94
19:44:54|39266.84
19:44:55|39266.66
19:44:56|39263.73
19:44:57|39265.99
19:44:58|39264.5
19:45:00|39265.88
19:45:00|39265.5
19:45:02|39265.41
19:45:02|39271.27
19:45:03|39272.76
19:45:04|39273.62
19:45:05|39273.12
19:45:06|39276.
19:45:07|39282.55
19:45:08|39282.26
19:45:10|39278.
19:45:10|39282.05
19:45:11|39280.78
19:45:13|39281.11
19:45:14|39281.27
19:45:15|39281.38
19:45:16|39278.74
19:45:17|39279.55
19:45:18|39279.51
19:45:19|39279.86
19:45:20|39279.91
19:45:22|39279.
19:45:22|39282.05
19:45:24|39284.
19:45:25|39282.63
19:45:25|39281.43
19:45:26|39281.32
19:45:28|39282.
19:45:28|39282.81
19:45:29|39290.37
19:45:31|39290.37
19:45:31|39290.49
19:45:32|39291.49
19:45:34|39291.49
19:45:35|39293.23
19:45:35|39292.33
19:45:36|39295.08
19:45:37|39296.98
19:45:39|39297.46
19:45:40|39297.7
19:45:41|39299.39
19:45:41|39301.37
19:45:42|39299.57
19:45:44|39301.95
19:45:45|39301.
19:45:45|39305.02
19:45:47|39307.98
19:45:47|39308.61
19:45:49|39306.64
19:45:50|39303.19
19:45:50|39305.09
19:45:52|39299.41
19:45:53|39301.23
19:45:54|39298.47
19:45:55|39302.13
19:45:56|39302.51
19:45:56|39305.12
19:45:57|39304.
19:45:58|39303.13
19:45:59|39302.28
19:46:01|39305.33
19:46:02|39306.02
19:46:02|39302.49
19:46:04|39302.09
19:46:05|39303.37
19:46:06|39305.18
19:46:07|39310.88
19:46:08|39311.46
19:46:09|39304.42
19:46:10|39303.24
19:46:10|39303.66
19:46:11|39303.67
19:46:13|39303.65
19:46:15|39305.31
19:46:15|39304.48
19:46:17|39309.04
19:46:18|39308.91
19:46:19|39313.96
19:46:20|39299.68
19:46:21|39295.05
19:46:22|39288.41
19:46:23|39282.
19:46:24|39281.38
19:46:25|39283.74
19:46:27|39281.86
19:46:27|39283.62
19:46:28|39280.68
19:46:29|39291.97
19:46:31|39289.76
19:46:31|39291.88
19:46:32|39294.51
19:46:33|39289.45
19:46:34|39288.
19:46:36|39289.74
19:46:36|39288.61
19:46:38|39288.61
19:46:38|39282.01
19:46:39|39282.84
19:46:40|39281.55
19:46:41|39283.91
19:46:43|39283.07
19:46:44|39284.65
19:46:45|39282.22
19:46:46|39286.39
19:46:47|39284.49
19:46:48|39287.95
19:46:49|39284.61
19:46:50|39285.72
19:46:51|39284.49
19:46:52|39284.49
19:46:53|39284.48
19:46:54|39290.43
19:46:55|39300.
19:46:55|39285.72
19:46:57|39276.56
19:46:57|39277.61
19:46:59|39270.82
19:46:59|39271.63
19:47:00|39274.26
19:47:02|39271.19
19:47:04|39270.73
19:47:05|39270.09
19:47:05|39267.52
19:47:07|39267.92
19:47:07|39269.
19:47:08|39265.59
19:47:09|39261.79
19:47:11|39261.61
19:47:12|39260.25
19:47:12|39258.01
19:47:14|39258.31
19:47:16|39252.49
19:47:16|39253.88
19:47:17|39251.65
19:47:19|39253.44
19:47:20|39251.98
19:47:22|39251.98
19:47:22|39251.49
19:47:24|39251.41
19:47:24|39254.06
19:47:26|39264.27
19:47:26|39263.84
19:47:28|39263.76
19:47:28|39263.02
19:47:29|39267.04
19:47:30|39267.56
19:47:32|39268.
19:47:32|39267.08
19:47:33|39267.2
19:47:35|39267.21
19:47:35|39267.2
19:47:36|39267.17
19:47:37|39266.63
19:47:39|39271.31
19:47:40|39271.55
19:47:40|39280.02
19:47:42|39288.93
19:47:43|39288.09
19:47:43|39286.54
19:47:45|39286.55
19:47:46|39286.35
19:47:47|39286.34
19:47:47|39286.34
19:47:49|39286.31
19:47:49|39286.55
19:47:50|39287.45
19:47:51|39284.62
19:47:52|39286.02
19:47:54|39296.37
19:47:54|39294.72
19:47:56|39296.11
19:47:57|39296.86
19:47:57|39298.8
19:47:58|39299.03
19:47:59|39298.25
19:48:00|39301.95
19:48:02|39302.74
19:48:03|39302.18
19:48:03|39303.1
19:48:04|39299.85
19:48:05|39301.12
19:48:06|39301.11
19:48:07|39303.51
19:48:08|39302.57
19:48:09|39304.35
19:48:11|39306.3
19:48:12|39305.06
19:48:13|39303.87
19:48:14|39299.96
19:48:14|39304.74
19:48:17|39313.35
19:48:18|39327.98
19:48:19|39332.69
19:48:20|39334.2
19:48:21|39328.68
19:48:21|39329.09
19:48:23|39334.01
19:48:24|39338.
19:48:25|39332.12
19:48:25|39328.43
19:48:27|39326.67
19:48:28|39325.8
19:48:29|39318.
19:48:30|39320.37
19:48:31|39323.1
19:48:32|39327.85
19:48:33|39327.47
19:48:34|39326.47
19:48:35|39323.6
19:48:36|39323.14
19:48:37|39323.14
19:48:38|39325.51
19:48:39|39323.41
19:48:40|39323.53
19:48:41|39326.49
19:48:42|39324.92
19:48:43|39323.45
19:48:44|39324.82
19:48:45|39323.74
19:48:46|39325.72
19:48:47|39325.72
19:48:48|39323.93
19:48:49|39321.94
19:48:50|39325.48
19:48:51|39324.45
19:48:52|39321.42
19:48:53|39320.86
19:48:54|39319.89
19:48:55|39317.5
19:48:57|39319.54
19:48:57|39317.78
19:48:58|39322.15
19:48:59|39322.27
19:49:00|39323.66
19:49:01|39327.03
19:49:02|39327.78
19:49:03|39329.06
19:49:04|39333.46
19:49:05|39332.98
19:49:07|39334.74
19:49:07|39331.88
19:49:08|39329.32
19:49:09|39332.78
19:49:10|39331.07
19:49:11|39330.83
19:49:12|39336.55
19:49:14|39331.9
19:49:14|39333.23
19:49:16|39334.
19:49:16|39332.53
19:49:18|39330.99
19:49:19|39332.17
19:49:20|39332.41
19:49:22|39332.
19:49:23|39332.4
19:49:24|39326.47
19:49:24|39329.4
19:49:26|39327.97
19:49:28|39327.03
19:49:28|39324.92
19:49:29|39328.09
19:49:30|39326.57
19:49:31|39326.9
19:49:32|39326.94
19:49:34|39327.06
19:49:35|39327.14
19:49:36|39325.72
19:49:36|39323.92
19:49:38|39325.44
19:49:38|39322.49
19:49:39|39324.79
19:49:41|39333.82
19:49:42|39333.71
19:49:42|39334.
19:49:43|39334.35
19:49:44|39334.01
19:49:46|39331.65
19:49:46|39333.12
19:49:47|39332.
19:49:49|39330.57
19:49:49|39328.35
19:49:50|39319.89
19:49:51|39323.2
19:49:52|39322.7
19:49:53|39322.82
19:49:54|39325.47
19:49:55|39323.06
19:49:56|39325.55
19:49:57|39330.01
19:49:58|39330.13
19:50:00|39338.44
19:50:00|39333.94
19:50:01|39330.9
19:50:02|39331.08
19:50:04|39330.7
19:50:04|39329.74
19:50:05|39332.
19:50:06|39333.03
19:50:07|39329.92
19:50:09|39330.13
19:50:09|39332.39
19:50:10|39330.2
19:50:11|39333.27
19:50:12|39333.34
19:50:13|39330.45
19:50:14|39325.97
19:50:15|39323.75
19:50:16|39328.48
19:50:17|39330.9
19:50:19|39332.44
19:50:20|39332.32
19:50:21|39334.02
19:50:22|39327.46
19:50:23|39327.03
19:50:24|39326.87
19:50:25|39326.52
19:50:26|39328.26
19:50:27|39328.12
19:50:28|39328.52
19:50:29|39329.04
19:50:30|39330.49
19:50:31|39332.12
19:50:32|39332.87
19:50:33|39331.28
19:50:34|39333.97
19:50:35|39332.78
19:50:36|39332.55
19:50:37|39332.23
19:50:38|39332.23
19:50:39|39327.47
19:50:40|39329.71
19:50:41|39330.15
19:50:42|39332.51
19:50:43|39335.16
19:50:44|39331.83
19:50:45|39337.86
19:50:46|39335.53
19:50:47|39335.87
19:50:48|39332.7
19:50:49|39335.55
19:50:50|39332.08
19:50:51|39332.2
19:50:52|39332.2
19:50:53|39331.13
19:50:54|39333.85
19:50:56|39332.69
19:50:56|39328.47
19:50:58|39329.23
19:50:58|39331.06
19:50:59|39329.65
19:51:00|39326.47
19:51:01|39329.06
19:51:02|39332.01
19:51:04|39334.
19:51:04|39334.11
19:51:05|39336.14
19:51:06|39336.14
19:51:07|39336.
19:51:08|39335.19
19:51:10|39335.33
19:51:10|39333.77
19:51:11|39337.19
19:51:12|39337.2
19:51:13|39336.75
19:51:14|39336.38
19:51:15|39337.38
19:51:16|39335.5
19:51:17|39334.95
19:51:19|39334.42
19:51:20|39336.37
19:51:22|39337.17
19:51:23|39334.64
19:51:24|39336.38
19:51:25|39341.02
19:51:25|39340.26
19:51:26|39341.26
19:51:27|39342.37
19:51:28|39345.45
19:51:29|39349.57
19:51:31|39354.86
19:51:31|39356.5
19:51:33|39360.
19:51:33|39360.14
19:51:35|39361.9
19:51:35|39360.72
19:51:37|39366.99
19:51:37|39364.25
19:51:39|39360.91
19:51:40|39362.15
19:51:41|39362.83
19:51:42|39366.66
19:51:43|39366.26
19:51:44|39369.35
19:51:45|39370.3
19:51:46|39364.1
19:51:48|39365.04
19:51:48|39363.98
19:51:49|39362.31
19:51:51|39366.66
19:51:51|39366.66
19:51:52|39364.
19:51:53|39353.08
19:51:54|39351.98
19:51:56|39344.85
19:51:56|39341.3
19:51:58|39339.71
19:51:59|39342.15
19:52:00|39350.
19:52:00|39351.99
19:52:01|39350.13
19:52:02|39350.08
19:52:04|39351.33
19:52:04|39349.64
19:52:06|39351.98
19:52:06|39347.25
19:52:08|39347.46
19:52:08|39342.07
19:52:09|39338.61
19:52:11|39335.32
19:52:11|39330.88
19:52:12|39326.76
19:52:14|39325.93
19:52:14|39317.88
19:52:16|39306.
19:52:16|39303.97
19:52:17|39306.
19:52:18|39305.12
19:52:20|39308.84
19:52:21|39309.41
19:52:22|39311.29
19:52:24|39316.22
19:52:25|39320.14
19:52:26|39322.26
19:52:27|39325.33
19:52:28|39331.14
19:52:29|39335.12
19:52:30|39336.9
19:52:31|39335.67
19:52:32|39336.
19:52:33|39335.87
19:52:34|39340.29
19:52:35|39338.08
19:52:36|39337.91
19:52:37|39337.94
19:52:38|39336.88
19:52:39|39337.61
19:52:40|39336.4
19:52:41|39336.88
19:52:42|39336.
19:52:42|39336.6
19:52:44|39336.32
19:52:45|39337.86
19:52:46|39339.12
19:52:47|39340.63
19:52:48|39339.87
19:52:49|39338.46
19:52:50|39338.87
19:52:51|39339.24
19:52:52|39338.66
19:52:53|39338.54
19:52:54|39335.89
19:52:55|39335.63
19:52:56|39335.6
19:52:57|39337.67
19:52:58|39333.75
19:52:59|39333.89
19:53:00|39331.57
19:53:01|39331.44
19:53:02|39329.94
19:53:03|39329.46
19:53:04|39331.39
19:53:05|39332.55
19:53:06|39332.62
19:53:07|39331.53
19:53:08|39332.68
19:53:09|39331.
19:53:10|39333.45
19:53:11|39337.97
19:53:12|39340.71
19:53:13|39342.77
19:53:14|39348.97
19:53:15|39350.98
19:53:16|39352.41
19:53:17|39352.02
19:53:18|39362.15
19:53:19|39358.13
19:53:20|39358.08
19:53:22|39357.31
19:53:22|39355.83
19:53:23|39356.12
19:53:25|39355.55
19:53:26|39355.53
19:53:27|39354.77
19:53:28|39351.5
19:53:29|39353.41
19:53:31|39352.72
19:53:31|39352.12
19:53:32|39354.62
19:53:34|39349.76
19:53:34|39345.68
19:53:35|39346.88
19:53:37|39347.78
19:53:38|39350.96
19:53:39|39350.7
19:53:39|39355.48
19:53:42|39355.87
19:53:42|39358.39
19:53:43|39357.08
19:53:45|39355.7
19:53:45|39355.54
19:53:46|39347.25
19:53:48|39347.88
19:53:48|39349.43
19:53:49|39347.17
19:53:51|39350.42
19:53:51|39350.03
19:53:52|39348.43
19:53:53|39349.47
19:53:54|39345.52
19:53:55|39343.86
19:53:56|39344.73
19:53:57|39346.32
19:53:58|39346.6
19:54:00|39353.38
19:54:01|39340.77
19:54:01|39341.98
19:54:03|39341.72
19:54:04|39340.23
19:54:04|39340.39
19:54:05|39340.35
19:54:07|39340.16
19:54:08|39339.37
19:54:08|39340.
19:54:10|39342.61
19:54:11|39343.97
19:54:12|39343.38
19:54:12|39341.2
19:54:14|39342.77
19:54:14|39343.62
19:54:16|39343.62
19:54:17|39342.64
19:54:17|39339.91
19:54:19|39339.93
19:54:19|39340.95
19:54:20|39339.35
19:54:23|39337.3
19:54:24|39333.97
19:54:25|39335.88
19:54:26|39336.27
19:54:27|39336.06
19:54:28|39334.63
19:54:29|39333.78
19:54:30|39333.12
19:54:31|39336.95
19:54:32|39337.98
19:54:33|39341.81
19:54:34|39341.14
19:54:35|39333.19
19:54:36|39332.55
19:54:37|39333.46
19:54:38|39330.29
19:54:39|39330.36
19:54:40|39329.25
19:54:41|39325.79
19:54:42|39332.02
19:54:43|39329.67
19:54:45|39330.04
19:54:45|39332.45
19:54:46|39330.12
19:54:47|39363.36
19:54:48|39358.52
19:54:49|39357.44
19:54:50|39358.49
19:54:51|39358.
19:54:52|39355.98
19:54:53|39355.97
19:54:54|39353.98
19:54:55|39353.59
19:54:56|39354.06
19:54:58|39356.25
19:54:59|39361.61
19:55:00|39358.45
19:55:00|39361.53
19:55:02|39363.39
19:55:03|39362.29
19:55:03|39360.94
19:55:05|39356.89
19:55:06|39359.05
19:55:07|39358.62
19:55:08|39358.65
19:55:09|39358.45
19:55:10|39354.
19:55:10|39353.55
19:55:12|39368.
19:55:13|39379.51
19:55:13|39382.6
19:55:15|39384.08
19:55:16|39374.27
19:55:17|39377.29
19:55:18|39388.32
19:55:18|39387.97
19:55:20|39388.
19:55:21|39391.75
19:55:22|39387.17
19:55:24|39396.
19:55:24|39396.89
19:55:26|39398.29
19:55:27|39394.
19:55:28|39393.75
19:55:29|39395.69
19:55:29|39387.7
19:55:31|39393.07
19:55:31|39395.08
19:55:33|39398.45
19:55:33|39401.75
19:55:35|39400.01
19:55:35|39400.79
19:55:36|39422.11
19:55:38|39421.04
19:55:38|39408.31
19:55:40|39415.
19:55:41|39419.18
19:55:42|39424.83
19:55:43|39425.81
19:55:43|39435.
19:55:45|39434.
19:55:46|39444.01
19:55:47|39454.36
19:55:48|39446.01
19:55:48|39444.48
19:55:50|39431.84
19:55:51|39422.77
19:55:52|39425.28
19:55:53|39426.84
19:55:54|39423.73
19:55:55|39430.01
19:55:56|39432.92
19:55:57|39435.07
19:55:58|39449.37
19:55:59|39446.22
19:56:00|39443.97
19:56:01|39441.99
19:56:02|39446.06
19:56:03|39444.62
19:56:04|39444.22
19:56:05|39444.35
19:56:06|39443.26
19:56:07|39448.12
19:56:08|39439.03
19:56:09|39437.86
19:56:10|39437.75
19:56:11|39431.98
19:56:12|39429.52
19:56:13|39426.15
19:56:14|39425.35
19:56:15|39424.9
19:56:16|39427.67
19:56:18|39428.54
19:56:19|39428.27
19:56:19|39426.2
19:56:20|39426.12
19:56:21|39425.46
19:56:23|39420.12
19:56:23|39425.81
19:56:25|39428.28
19:56:26|39426.02
19:56:27|39432.81
19:56:28|39428.27
19:56:30|39427.29
19:56:30|39423.26
19:56:32|39430.64
19:56:33|39426.66
19:56:34|39426.
19:56:35|39425.7
19:56:36|39426.
19:56:37|39424.12
19:56:38|39423.41
19:56:39|39424.
19:56:40|39418.69
19:56:41|39416.75
19:56:42|39410.
19:56:43|39406.11
19:56:44|39410.24
19:56:45|39405.76
19:56:46|39410.88
19:56:47|39414.01
19:56:48|39411.01
19:56:49|39410.01
19:56:50|39417.78
19:56:51|39415.19
19:56:52|39413.05
19:56:53|39412.79
19:56:54|39409.38
19:56:55|39410.89
19:56:56|39401.98
19:56:57|39400.22
19:56:58|39403.6
19:56:59|39401.93
19:57:00|39399.12
19:57:01|39396.
19:57:02|39400.2
19:57:03|39404.79
19:57:04|39408.52
19:57:05|39413.6
19:57:06|39413.33
19:57:07|39412.78
19:57:08|39411.99
19:57:09|39413.65
19:57:10|39413.6
19:57:11|39411.98
19:57:12|39411.01
19:57:13|39413.06
19:57:15|39415.58
19:57:15|39413.99
19:57:16|39414.29
19:57:17|39416.91
19:57:18|39415.55
19:57:19|39423.18
19:57:20|39413.83
19:57:21|39414.72
19:57:23|39411.39
19:57:23|39408.12
19:57:25|39399.78
19:57:26|39397.39
19:57:27|39397.
19:57:28|39396.17
19:57:29|39392.3
19:57:30|39390.72
19:57:32|39388.59
19:57:32|39388.91
19:57:34|39387.02
19:57:34|39382.51
19:57:36|39379.76
19:57:36|39379.23
19:57:37|39381.32
19:57:39|39391.43
19:57:39|39391.75
19:57:41|39390.04
19:57:41|39388.89
19:57:43|39390.09
19:57:43|39392.12
19:57:45|39388.67
19:57:45|39389.87
19:57:46|39391.75
19:57:47|39389.75
19:57:48|39389.42
19:57:50|39387.19
19:57:51|39384.28
19:57:52|39386.08
19:57:52|39387.22
19:57:53|39387.23
19:57:54|39385.54
19:57:56|39392.
19:57:57|39385.45
19:57:58|39385.02
19:57:58|39379.18
19:57:59|39379.48
19:58:00|39378.37
19:58:01|39386.75
19:58:03|39393.83
19:58:03|39401.25
19:58:04|39402.04
19:58:05|39406.01
19:58:06|39406.12
19:58:07|39408.2
19:58:09|39406.82
19:58:09|39406.
19:58:10|39404.4
19:58:11|39405.7
19:58:13|39408.01
19:58:14|39408.01
19:58:15|39409.49
19:58:16|39408.27
19:58:17|39408.89
19:58:18|39406.76
19:58:19|39405.36
19:58:20|39406.33
19:58:21|39398.56
19:58:22|39402.03
19:58:23|39401.3
19:58:24|39402.01
19:58:25|39400.62
19:58:27|39401.
19:58:27|39401.
19:58:29|39402.
19:58:30|39398.91
19:58:31|39398.8
19:58:32|39393.31
19:58:33|39393.48
19:58:34|39403.69
19:58:35|39400.01
19:58:36|39404.
19:58:37|39400.61
19:58:39|39404.01
19:58:40|39408.15
19:58:41|39406.54
19:58:41|39406.91
19:58:43|39406.92
19:58:44|39409.03
19:58:44|39411.72
19:58:46|39414.02
19:58:47|39415.02
19:58:47|39414.88
19:58:49|39417.28
19:58:50|39419.7
19:58:51|39418.98
19:58:52|39419.24
19:58:52|39418.85
19:58:53|39420.
19:58:54|39419.26
19:58:55|39418.
19:58:57|39417.27
19:58:58|39417.45
19:58:59|39414.95
19:59:00|39412.86
19:59:01|39415.13
19:59:02|39411.99
19:59:03|39409.99
19:59:04|39412.51
19:59:05|39412.
19:59:06|39409.34
19:59:07|39408.58
19:59:08|39409.02
19:59:09|39414.76
19:59:10|39416.34
19:59:11|39417.68
19:59:12|39415.72
19:59:13|39418.15
19:59:14|39418.79
19:59:15|39418.51
19:59:16|39418.14
19:59:17|39418.63
19:59:18|39416.05
19:59:19|39415.35
19:59:20|39413.08
19:59:21|39412.95
19:59:22|39416.9
19:59:23|39416.62
19:59:24|39421.78
19:59:25|39422.
19:59:26|39422.84
19:59:27|39424.46
19:59:28|39428.24
19:59:29|39431.88
19:59:30|39435.74
19:59:31|39436.5
19:59:32|39437.94
19:59:33|39435.9
19:59:34|39436.93
19:59:35|39437.76
19:59:36|39432.25
19:59:37|39431.43
19:59:38|39429.36
19:59:40|39429.87
19:59:40|39426.
19:59:42|39428.03
19:59:42|39423.52
19:59:44|39425.72
19:59:45|39422.62
19:59:46|39421.9
19:59:46|39436.61
19:59:47|39441.76
19:59:49|39439.29
19:59:49|39438.
19:59:50|39433.07
19:59:52|39434.13
19:59:53|39434.76
19:59:53|39434.6
19:59:55|39439.98
19:59:56|39438.44
19:59:57|39437.38
19:59:57|39438.84
19:59:59|39438.63
20:00:00|39438.01
20:00:00|39438.09
20:00:01|39442.01
20:00:02|39446.38
20:00:04|39452.
20:00:04|39459.63
20:00:05|39457.9
20:00:07|39460.12
20:00:08|39458.01
20:00:09|39457.59
20:00:10|39461.14
20:00:10|39460.15
20:00:11|39461.88
20:00:12|39454.57
20:00:13|39456.02
20:00:14|39458.
20:00:15|39459.64
20:00:17|39455.29
20:00:17|39454.12
20:00:18|39456.02
20:00:19|39459.08
20:00:21|39462.
20:00:22|39460.8
20:00:23|39456.17
20:00:24|39457.98
20:00:24|39459.15
20:00:26|39459.56
20:00:27|39455.56
20:00:28|39458.99
20:00:30|39461.15
20:00:31|39459.99
20:00:31|39457.83
20:00:32|39454.
20:00:34|39454.
20:00:34|39446.66
20:00:35|39448.
20:00:36|39453.11
20:00:37|39451.99
20:00:38|39447.87
20:00:40|39438.25
20:00:41|39437.21
20:00:41|39436.
20:00:43|39435.21
20:00:44|39432.47
20:00:45|39433.64
20:00:45|39430.96
20:00:47|39431.99
20:00:48|39425.7
20:00:49|39427.76
20:00:50|39428.72
20:00:50|39427.75
20:00:51|39423.99
20:00:52|39426.26
20:00:53|39423.93
20:00:54|39419.
20:00:56|39420.54
20:00:56|39420.69
20:00:57|39419.04
20:00:58|39418.18
20:00:59|39408.
20:01:01|39411.43
20:01:01|39413.77
20:01:02|39408.
20:01:03|39412.38
20:01:04|39420.
20:01:05|39429.94
20:01:06|39430.23
20:01:07|39425.63
20:01:08|39418.15
20:01:09|39422.51
20:01:10|39411.86
20:01:11|39408.67
20:01:12|39408.41
20:01:13|39403.2
20:01:14|39403.
20:01:16|39402.
20:01:16|39400.38
20:01:17|39404.02
20:01:19|39405.96
20:01:20|39414.
20:01:20|39417.8
20:01:22|39416.76
20:01:22|39420.11
20:01:24|39425.
20:01:25|39422.73
20:01:25|39420.51
20:01:26|39418.97
20:01:27|39415.
20:01:29|39413.56
20:01:30|39414.84
20:01:31|39409.04
20:01:33|39407.2
20:01:34|39406.69
20:01:35|39405.3
20:01:35|39402.86
20:01:36|39406.15
20:01:37|39405.35
20:01:39|39414.51
20:01:40|39419.41
20:01:40|39418.
20:01:42|39422.14
20:01:42|39424.27
20:01:44|39425.06
20:01:45|39432.01
20:01:45|39436.54
20:01:46|39441.29
20:01:48|39439.05
20:01:48|39451.23
20:01:49|39450.
20:01:51|39440.12
20:01:51|39440.4
20:01:52|39450.
20:01:53|39454.28
20:01:54|39454.
20:01:55|39456.33
20:01:57|39456.
20:01:57|39454.13
20:01:59|39457.13
20:02:00|39455.8
20:02:01|39444.28
20:02:01|39443.99
20:02:02|39439.97
20:02:03|39437.22
20:02:04|39430.65
20:02:05|39428.96
20:02:06|39423.95
20:02:08|39420.53
20:02:09|39421.68
20:02:10|39419.88
20:02:11|39404.98
20:02:11|39407.12
20:02:12|39408.
20:02:13|39413.11
20:02:15|39410.
20:02:15|39404.57
20:02:17|39400.28
20:02:18|39402.33
20:02:19|39405.
20:02:21|39403.22
20:02:21|39402.
20:02:22|39400.99
20:02:23|39397.87
20:02:24|39396.71
20:02:26|39393.49
20:02:26|39394.19
20:02:28|39392.
20:02:29|39389.97
20:02:30|39387.99
20:02:32|39385.84
20:02:32|39384.
20:02:33|39382.
20:02:35|39382.04
20:02:36|39382.41
20:02:37|39380.44
20:02:38|39376.27
20:02:39|39375.87
20:02:40|39372.73
20:02:41|39373.88
20:02:42|39369.23
20:02:43|39389.54
20:02:44|39382.81
20:02:45|39385.52
20:02:46|39384.02
20:02:48|39393.43
20:02:48|39395.
20:02:49|39390.2
20:02:51|39392.13
20:02:52|39388.12
20:02:53|39389.1
20:02:54|39388.17
20:02:55|39388.58
20:02:56|39380.13
20:02:57|39384.4
20:02:57|39389.17
20:02:59|39392.34
20:02:59|39392.06
20:03:01|39391.3
20:03:02|39402.57
20:03:02|39410.16
20:03:03|39410.52
20:03:05|39407.11
20:03:06|39410.
20:03:07|39406.
20:03:08|39408.09
20:03:09|39408.09
20:03:10|39407.87
20:03:11|39401.14
20:03:12|39399.44
20:03:13|39399.24
20:03:14|39395.58
20:03:15|39396.
20:03:16|39398.58
20:03:17|39391.69
20:03:18|39389.98
20:03:19|39387.79
20:03:20|39384.1
20:03:21|39383.84
20:03:22|39382.99
20:03:23|39383.01
20:03:24|39384.02
20:03:25|39387.17
20:03:26|39392.6
20:03:27|39393.75
20:03:28|39389.26
20:03:29|39390.58
20:03:30|39388.81
20:03:31|39388.15
20:03:32|39393.29
20:03:34|39392.3
20:03:35|39392.82
20:03:36|39389.95
20:03:37|39388.
20:03:38|39384.64
20:03:39|39384.35
20:03:39|39386.07
20:03:41|39384.61
20:03:42|39385.63
20:03:43|39388.54
20:03:44|39387.4
20:03:45|39385.5
20:03:46|39388.03
20:03:47|39387.66
20:03:47|39389.09
20:03:49|39387.64
20:03:50|39389.63
20:03:51|39387.46
20:03:52|39385.59
20:03:53|39385.36
20:03:54|39391.24
20:03:55|39389.7
20:03:56|39389.99
20:03:57|39392.42
20:03:58|39396.22
20:03:59|39399.4
20:04:00|39399.4
20:04:01|39400.7
20:04:03|39404.
20:04:03|39402.61
20:04:04|39402.56
20:04:06|39402.61
20:04:06|39402.61
20:04:07|39403.
20:04:09|39403.
20:04:09|39400.69
20:04:10|39397.86
20:04:12|39396.86
20:04:12|39397.99
20:04:13|39398.9
20:04:14|39410.02
20:04:15|39411.08
20:04:16|39407.98
20:04:17|39409.62
20:04:18|39407.99
20:04:19|39406.56
20:04:20|39408.08
20:04:21|39407.42
20:04:22|39409.43
20:04:23|39412.
20:04:24|39410.49
20:04:25|39408.08
20:04:26|39408.08
20:04:28|39404.06
20:04:28|39408.02
20:04:29|39405.81
20:04:31|39400.
20:04:32|39402.08
20:04:33|39409.88
20:04:34|39409.43
20:04:35|39419.83
20:04:36|39417.57
20:04:37|39419.54
20:04:38|39417.78
20:04:39|39420.8
20:04:40|39421.24
20:04:41|39422.69
20:04:43|39422.45
20:04:44|39422.33
20:04:44|39419.18
20:04:46|39418.79
20:04:47|39415.57
20:04:48|39411.66
20:04:48|39410.
20:04:50|39411.7
20:04:51|39413.03
20:04:52|39411.93
20:04:53|39411.67
20:04:53|39413.96
20:04:55|39410.44
20:04:56|39412.58
20:04:57|39411.29
20:04:58|39415.57
20:04:59|39413.88
20:05:00|39413.88
20:05:01|39414.
20:05:02|39417.35
20:05:03|39417.96
20:05:04|39417.62
20:05:05|39417.36
20:05:06|39418.8
20:05:07|39426.3
20:05:08|39423.74
20:05:09|39424.17
20:05:10|39419.57
20:05:11|39420.83
20:05:12|39415.07
20:05:13|39416.5
20:05:14|39420.69
20:05:15|39417.94
20:05:16|39412.67
20:05:17|39413.38
20:05:18|39410.25
20:05:19|39411.39
20:05:20|39410.38
20:05:21|39407.99
20:05:22|39409.71
20:05:23|39412.51
20:05:24|39413.87
20:05:25|39413.35
20:05:26|39411.36
20:05:27|39410.92
20:05:28|39410.92
20:05:29|39415.34
20:05:30|39415.42
20:05:31|39411.42
20:05:32|39414.12
20:05:34|39414.34
20:05:35|39414.53
20:05:36|39414.65
20:05:37|39414.85
20:05:38|39413.71
20:05:39|39413.83
20:05:40|39413.66
20:05:42|39412.18
20:05:43|39409.66
20:05:44|39409.59
20:05:45|39409.6
20:05:45|39409.13
20:05:47|39409.01
20:05:48|39411.17
20:05:49|39410.36
20:05:49|39410.59
20:05:51|39411.47
20:05:51|39408.49
20:05:52|39409.85
20:05:54|39408.39
20:05:54|39409.44
20:05:56|39407.56
20:05:56|39408.88
20:05:58|39408.13
20:05:58|39408.64
20:06:00|39410.32
20:06:00|39406.03
20:06:01|39404.98
20:06:02|39404.95
20:06:04|39404.84
20:06:04|39402.84
20:06:05|39402.6
20:06:06|39397.95
20:06:07|39410.16
20:06:08|39409.48
20:06:09|39406.53
20:06:11|39407.88
20:06:11|39409.18
20:06:12|39408.11
20:06:14|39409.93
20:06:14|39406.81
20:06:15|39404.34
20:06:17|39402.57
20:06:17|39410.24
20:06:18|39412.27
20:06:19|39410.25
20:06:20|39417.78
20:06:21|39417.46
20:06:22|39418.13
20:06:23|39426.
20:06:24|39425.64
20:06:25|39423.89
20:06:26|39422.9
20:06:27|39425.64
20:06:28|39423.14
20:06:29|39422.32
20:06:30|39423.05
20:06:31|39422.6
20:06:33|39422.25
20:06:35|39420.76
20:06:36|39415.49
20:06:37|39412.42
20:06:38|39410.92
20:06:39|39409.74
20:06:40|39410.
20:06:42|39405.73
20:06:42|39402.43
20:06:43|39404.37
20:06:44|39402.
20:06:46|39400.04
20:06:46|39402.02
20:06:48|39402.44
20:06:49|39402.01
20:06:50|39402.89
20:06:50|39402.16
20:06:51|39398.73
20:06:52|39397.91
20:06:54|39402.01
20:06:54|39402.01
20:06:55|39402.01
20:06:57|39402.01
20:06:58|39403.62
20:06:58|39402.73
20:06:59|39402.16
20:07:00|39401.5
20:07:02|39403.26
20:07:03|39402.12
20:07:04|39402.12
20:07:04|39403.17
20:07:05|39402.78
20:07:07|39400.93
20:07:08|39403.44
20:07:08|39402.33
20:07:10|39403.87
20:07:10|39402.13
20:07:11|39400.07
20:07:12|39399.12
20:07:13|39399.93
20:07:15|39395.81
20:07:15|39398.01
20:07:16|39398.43
20:07:17|39397.42
20:07:18|39397.14
20:07:19|39398.29
20:07:21|39399.29
20:07:21|39399.
20:07:23|39400.
20:07:23|39397.38
20:07:24|39381.99
20:07:25|39379.49
20:07:27|39377.83
20:07:27|39377.87
20:07:29|39377.3
20:07:30|39375.99
20:07:30|39369.21
20:07:31|39366.66
20:07:32|39364.89
20:07:33|39361.99
20:07:35|39348.54
20:07:36|39344.31
20:07:37|39349.15
20:07:39|39355.99
20:07:39|39354.45
20:07:41|39356.46
20:07:42|39359.35
20:07:42|39360.04
20:07:43|39361.31
20:07:45|39356.35
20:07:46|39358.7
20:07:46|39357.58
20:07:48|39360.86
20:07:49|39357.08
20:07:50|39356.49
20:07:50|39355.53
20:07:52|39358.97
20:07:53|39360.47
20:07:54|39361.71
20:07:56|39361.53
20:07:57|39361.6
20:07:57|39364.17
20:07:58|39360.26
20:07:59|39375.43
20:08:01|39375.3
20:08:01|39375.3
20:08:02|39376.92
20:08:04|39382.04
20:08:04|39380.92
20:08:05|39385.37
20:08:06|39384.3
20:08:07|39382.81
20:08:08|39383.63
20:08:09|39385.71
20:08:10|39383.39
20:08:12|39381.38
20:08:12|39382.12
20:08:13|39383.84
20:08:14|39383.84
20:08:15|39384.12
20:08:17|39372.02
20:08:18|39372.75
20:08:18|39370.17
20:08:19|39370.18
20:08:21|39371.79
20:08:22|39373.38
20:08:22|39370.
20:08:23|39378.12
20:08:25|39375.9
20:08:26|39377.26
20:08:26|39372.99
20:08:28|39375.2
20:08:28|39373.98
20:08:29|39376.83
20:08:30|39375.52
20:08:32|39377.6
20:08:32|39372.98
20:08:33|39376.
20:08:34|39380.02
20:08:37|39386.28
20:08:38|39388.41
20:08:38|39386.
20:08:39|39382.06
20:08:41|39382.31
20:08:41|39382.7
20:08:42|39384.13
20:08:44|39388.54
20:08:45|39385.13
20:08:45|39390.74
20:08:46|39389.89
20:08:47|39394.64
20:08:48|39395.92
20:08:50|39396.43
20:08:50|39400.
20:08:52|39395.5
20:08:52|39396.
20:08:53|39402.04
20:08:55|39399.83
20:08:55|39400.
20:08:57|39396.87
20:08:58|39394.42
20:08:58|39396.57
20:08:59|39400.9
20:09:01|39399.99
20:09:01|39402.
20:09:02|39407.19
20:09:04|39405.22
20:09:04|39405.22
20:09:05|39401.44
20:09:06|39399.65
20:09:07|39402.39
20:09:08|39405.2
20:09:09|39406.6
20:09:11|39406.3
20:09:11|39405.77
20:09:12|39406.42
20:09:13|39410.64
20:09:15|39410.66
20:09:15|39412.53
20:09:16|39413.71
20:09:17|39410.
20:09:19|39410.
20:09:20|39407.69
20:09:20|39410.25
20:09:21|39410.2
20:09:22|39412.4
20:09:23|39412.13
20:09:24|39412.55
20:09:26|39412.38
20:09:26|39410.25
20:09:27|39410.2
20:09:29|39409.58
20:09:29|39410.2
20:09:30|39410.01
20:09:31|39416.16
20:09:32|39414.69
20:09:34|39418.06
20:09:34|39413.99
20:09:35|39417.73
20:09:37|39417.93
20:09:38|39418.95
20:09:40|39417.97
20:09:40|39418.23
20:09:42|39421.75
20:09:43|39418.96
20:09:44|39420.51
20:09:46|39416.67
20:09:47|39418.71
20:09:48|39413.02
20:09:49|39417.03
20:09:49|39414.67
20:09:50|39417.44
20:09:51|39419.62
20:09:53|39416.12
20:09:53|39414.12
20:09:54|39416.04
20:09:56|39416.04
20:09:56|39415.22
20:09:57|39415.91
20:09:58|39416.64
20:10:00|39416.75
20:10:00|39417.95
20:10:01|39415.38
20:10:02|39417.94
20:10:03|39419.17
20:10:04|39417.8
20:10:05|39417.88
20:10:06|39417.94
20:10:07|39420.
20:10:08|39421.09
20:10:09|39421.09
20:10:10|39416.
20:10:12|39418.74
20:10:13|39415.
20:10:13|39417.15
20:10:14|39407.86
20:10:15|39414.84
20:10:16|39415.36
20:10:17|39410.38
20:10:18|39412.01
20:10:19|39413.88
20:10:21|39409.97
20:10:22|39407.86
20:10:22|39407.86
20:10:23|39406.99
20:10:24|39407.99
20:10:25|39405.32
20:10:27|39401.99
20:10:28|39397.8
20:10:28|39400.74
20:10:30|39396.89
20:10:30|39393.72
20:10:31|39393.45
20:10:32|39393.57
20:10:33|39390.
20:10:34|39388.56
20:10:35|39389.17
20:10:36|39388.04
20:10:38|39389.6
20:10:39|39387.63
20:10:41|39387.32
20:10:42|39385.87
20:10:43|39376.01
20:10:44|39378.47
20:10:45|39377.53
20:10:46|39375.38
20:10:47|39377.96
20:10:48|39376.
20:10:49|39377.15
20:10:50|39377.08
20:10:51|39381.96
20:10:52|39381.95
20:10:53|39389.13
20:10:54|39385.58
20:10:55|39384.9
20:10:56|39396.85
20:10:57|39397.44
20:10:58|39397.7
20:10:59|39397.28
20:11:00|39398.43
20:11:01|39398.17
20:11:02|39397.52
20:11:03|39401.
20:11:05|39405.39
20:11:06|39404.86
20:11:07|39407.49
20:11:08|39404.25
20:11:09|39409.44
20:11:10|39411.24
20:11:11|39406.
20:11:12|39405.24
20:11:13|39402.49
20:11:13|39405.33
20:11:14|39407.69
20:11:16|39407.6
20:11:17|39407.2
20:11:17|39407.85
20:11:19|39407.85
20:11:20|39403.88
20:11:21|39405.12
20:11:22|39404.61
20:11:22|39403.44
20:11:24|39401.32
20:11:25|39396.33
20:11:26|39392.3
20:11:27|39391.54
20:11:27|39391.14
20:11:28|39387.99
20:11:30|39387.99
20:11:31|39389.7
20:11:31|39387.99
20:11:33|39384.61
20:11:34|39385.75
20:11:35|39387.94
20:11:35|39384.12
20:11:36|39385.58
20:11:37|39384.65
20:11:40|39389.4
20:11:41|39388.89
20:11:41|39389.76
20:11:43|39385.4
20:11:44|39385.08
20:11:44|39387.72
20:11:46|39379.61
20:11:46|39379.13
20:11:48|39378.97
20:11:49|39376.92
20:11:50|39379.4
20:11:51|39377.73
20:11:52|39376.84
20:11:53|39381.77
20:11:54|39374.78
20:11:55|39375.38
20:11:56|39375.18
20:11:57|39376.05
20:11:58|39377.86
20:11:59|39377.86
20:12:00|39377.48
20:12:01|39377.88
20:12:02|39372.3
20:12:03|39375.94
20:12:04|39377.33
20:12:05|39377.33
20:12:06|39377.75
20:12:07|39377.75
20:12:08|39377.45
20:12:09|39376.
20:12:10|39375.37
20:12:11|39368.28
20:12:12|39370.03
20:12:13|39368.83
20:12:14|39370.04
20:12:16|39365.99
20:12:16|39367.69
20:12:17|39364.61
20:12:18|39358.73
20:12:19|39360.1
20:12:20|39366.19
20:12:21|39363.16
20:12:22|39356.99
20:12:23|39359.58
20:12:25|39360.13
20:12:25|39360.
20:12:26|39365.03
20:12:27|39359.12
20:12:28|39360.5
20:12:29|39359.99
20:12:30|39359.63
20:12:31|39362.6
20:12:32|39363.84
20:12:33|39363.73
20:12:34|39366.48
20:12:35|39363.18
20:12:36|39364.26
20:12:37|39366.4
20:12:38|39370.81
20:12:39|39373.38
20:12:41|39377.46
20:12:43|39377.84
20:12:44|39381.59
20:12:44|39379.36
20:12:45|39379.04
20:12:47|39378.92
20:12:48|39376.63
20:12:49|39376.73
20:12:50|39379.04
20:12:51|39377.87
20:12:53|39375.3
20:12:54|39380.92
20:12:54|39380.06
20:12:55|39382.7
20:12:56|39382.05
20:12:58|39382.05
20:12:59|39372.92
20:12:59|39366.02
20:13:01|39370.22
20:13:02|39368.89
20:13:03|39370.35
20:13:04|39367.16
20:13:05|39369.61
20:13:06|39369.46
20:13:07|39368.64
20:13:08|39363.18
20:13:09|39363.02
20:13:10|39361.5
20:13:11|39359.04
20:13:12|39360.67
20:13:13|39361.99
20:13:15|39373.57
20:13:16|39371.49
20:13:17|39373.38
20:13:17|39380.01
20:13:18|39381.92
20:13:19|39380.82
20:13:20|39378.49
20:13:21|39381.59
20:13:22|39380.8
20:13:24|39379.86
20:13:24|39380.04
20:13:26|39377.24
20:13:27|39376.92
20:13:28|39377.99
20:13:28|39377.69
20:13:29|39377.73
20:13:30|39376.54
20:13:31|39376.98
20:13:32|39376.65
20:13:34|39376.65
20:13:34|39378.54
20:13:36|39380.04
20:13:37|39379.65
20:13:37|39382.
20:13:38|39382.
20:13:40|39379.75
20:13:42|39379.98
20:13:43|39378.74
20:13:43|39376.85
20:13:45|39383.22
20:13:46|39382.
20:13:47|39383.01
20:13:48|39382.89
20:13:49|39382.89
20:13:51|39376.84
20:13:52|39377.58
20:13:53|39376.99
20:13:54|39376.17
20:13:55|39376.89
20:13:56|39380.83
20:13:57|39378.61
20:13:58|39380.31
20:13:59|39381.43
20:14:00|39380.31
20:14:01|39388.95
20:14:02|39393.79
20:14:03|39392.17
20:14:04|39392.71
20:14:05|39389.24
20:14:06|39386.9
20:14:07|39386.69
20:14:08|39387.08
20:14:09|39387.05
20:14:11|39385.46
20:14:12|39385.46
20:14:12|39387.04
20:14:14|39385.76
20:14:15|39386.8
20:14:16|39388.15
20:14:16|39390.16
20:14:18|39390.15
20:14:18|39389.37
20:14:20|39389.37
20:14:21|39389.37
20:14:22|39397.44
20:14:23|39395.08
20:14:24|39394.34
20:14:25|39394.03
20:14:26|39394.03
20:14:26|39397.61
20:14:28|39400.44
20:14:28|39399.97
20:14:30|39400.01
20:14:31|39400.13
20:14:32|39400.77
20:14:33|39401.34
20:14:33|39401.
20:14:35|39401.8
20:14:36|39401.57
20:14:37|39401.74
20:14:38|39401.14
20:14:39|39401.01
20:14:39|39397.8
20:14:40|39400.07
20:14:43|39404.09
20:14:44|39405.05
20:14:45|39405.73
20:14:46|39403.8
20:14:47|39403.8
20:14:48|39401.88
20:14:49|39401.88
20:14:50|39400.21
20:14:51|39401.08
20:14:52|39402.
20:14:53|39398.43
20:14:54|39402.89
20:14:55|39404.15
20:14:56|39406.18
20:14:57|39404.15
20:14:58|39403.37
20:14:59|39402.27
20:15:00|39401.74
20:15:01|39389.94
20:15:02|39390.17
20:15:03|39388.15
20:15:04|39380.
20:15:05|39385.58
20:15:06|39386.
20:15:07|39385.61
20:15:08|39383.01
20:15:09|39381.41
20:15:10|39380.6
20:15:11|39382.2
20:15:12|39381.85
20:15:13|39376.01
20:15:14|39374.35
20:15:15|39366.5
20:15:16|39364.29
20:15:18|39366.59
20:15:18|39365.08
20:15:19|39364.
20:15:20|39370.
20:15:21|39363.08
20:15:23|39362.94
20:15:23|39362.1
20:15:24|39358.91
20:15:25|39357.45
20:15:27|39357.33
20:15:28|39360.8
20:15:28|39357.53
20:15:29|39358.63
20:15:30|39358.63
20:15:31|39354.
20:15:33|39353.66
20:15:33|39353.53
20:15:34|39354.01
20:15:35|39368.39
20:15:36|39366.
20:15:38|39366.28
20:15:38|39362.43
20:15:39|39360.9
20:15:40|39361.53
20:15:41|39359.63
20:15:42|39362.03
20:15:44|39364.64
20:15:44|39366.
20:15:46|39363.85
20:15:47|39367.28
20:15:48|39370.
20:15:49|39370.16
20:15:50|39369.83
20:15:51|39371.27
20:15:52|39369.23
20:15:53|39369.05
20:15:54|39369.07
20:15:55|39368.75
20:15:56|39366.28
20:15:57|39368.13
20:15:58|39367.06
20:15:59|39365.99
20:16:00|39359.21
20:16:01|39364.1
20:16:02|39359.89
20:16:03|39359.67
20:16:04|39359.83
20:16:05|39355.82
20:16:06|39356.19
20:16:07|39358.49
20:16:08|39358.49
20:16:09|39357.81
20:16:10|39356.22
20:16:11|39355.54
20:16:12|39353.84
20:16:13|39352.18
20:16:14|39348.62
20:16:15|39348.45
20:16:16|39350.98
20:16:17|39351.28
20:16:18|39355.86
20:16:20|39354.09
20:16:20|39349.41
20:16:21|39349.75
20:16:22|39352.71
20:16:23|39351.59
20:16:24|39348.81
20:16:25|39350.49
20:16:26|39349.98
20:16:28|39349.38
20:16:29|39350.43
20:16:29|39336.07
20:16:30|39337.74
20:16:32|39337.47
20:16:32|39335.64
20:16:33|39336.45
20:16:34|39333.74
20:16:35|39333.33
20:16:36|39338.1
20:16:37|39338.1
20:16:38|39337.18
20:16:39|39340.12
20:16:40|39336.12
20:16:41|39338.24
20:16:42|39335.89
20:16:44|39341.02
20:16:46|39347.7
20:16:46|39344.13
20:16:47|39348.42
20:16:48|39349.15
20:16:49|39347.96
20:16:50|39344.16
20:16:52|39346.34
20:16:53|39346.02
20:16:54|39346.16
20:16:55|39346.15
20:16:56|39346.15
20:16:57|39342.77
20:16:58|39339.87
20:16:59|39339.33
20:17:00|39340.
20:17:01|39333.81
20:17:02|39336.
20:17:03|39334.
20:17:05|39338.86
20:17:06|39339.27
20:17:06|39338.29
20:17:08|39337.67
20:17:08|39340.22
20:17:09|39340.18
20:17:10|39335.82
20:17:12|39329.7
20:17:12|39331.39
20:17:13|39332.66
20:17:14|39331.13
20:17:15|39334.89
20:17:16|39333.98
20:17:18|39335.89
20:17:19|39333.81
20:17:19|39332.49
20:17:20|39332.45
20:17:21|39330.
20:17:22|39323.81
20:17:23|39318.86
20:17:24|39315.99
20:17:25|39315.55
20:17:26|39316.
20:17:27|39315.26
20:17:28|39318.56
20:17:29|39319.58
20:17:30|39318.72
20:17:32|39317.79
20:17:33|39315.99
20:17:33|39312.02
20:17:34|39312.27
20:17:36|39311.78
20:17:37|39313.87
20:17:37|39313.57
20:17:39|39316.
20:17:40|39314.01
20:17:40|39317.82
20:17:41|39316.99
20:17:43|39318.05
20:17:44|39320.93
20:17:46|39318.23
20:17:47|39315.82
20:17:48|39315.82
20:17:49|39316.06
20:17:50|39315.88
20:17:51|39315.99
20:17:52|39311.5
20:17:53|39311.85
20:17:54|39310.22
20:17:55|39302.57
20:17:56|39306.86
20:17:57|39307.73
20:17:58|39311.69
20:17:59|39318.82
20:18:00|39319.84
20:18:01|39317.98
20:18:02|39314.01
20:18:03|39312.82
20:18:04|39314.8
20:18:05|39313.88
20:18:06|39314.45
20:18:07|39315.45
20:18:08|39324.02
20:18:09|39323.51
20:18:10|39329.28
20:18:12|39328.19
20:18:12|39328.33
20:18:13|39329.23
20:18:14|39330.02
20:18:15|39330.83
20:18:16|39327.07
20:18:17|39332.14
20:18:18|39335.9
20:18:20|39336.53
20:18:20|39336.66
20:18:22|39336.14
20:18:22|39336.56
20:18:23|39334.2
20:18:24|39338.
20:18:25|39336.24
20:18:26|39335.
20:18:27|39337.99
20:18:28|39341.91
20:18:29|39339.87
20:18:31|39339.87
20:18:31|39340.2
20:18:33|39341.87
20:18:33|39348.09
20:18:34|39348.71
20:18:35|39347.27
20:18:37|39348.34
20:18:37|39346.26
20:18:38|39346.25
20:18:39|39343.58
20:18:40|39344.6
20:18:41|39335.83
20:18:42|39333.33
20:18:43|39333.46
20:18:44|39334.
20:18:46|39329.88
20:18:48|39332.01
20:18:49|39333.35
20:18:50|39325.75
20:18:50|39325.88
20:18:52|39326.11
20:18:53|39320.
20:18:54|39321.84
20:18:54|39321.83
20:18:56|39320.
20:18:57|39323.07
20:18:58|39319.83
20:18:59|39321.6
20:19:00|39324.78
20:19:01|39324.66
20:19:02|39322.37
20:19:04|39325.02
20:19:05|39324.87
20:19:06|39326.
20:19:07|39326.47
20:19:07|39325.03
20:19:08|39325.86
20:19:09|39325.09
20:19:10|39324.44
20:19:12|39327.21
20:19:12|39324.62
20:19:13|39330.01
20:19:15|39328.22
20:19:15|39329.45
20:19:16|39329.73
20:19:18|39331.55
20:19:18|39330.51
20:19:19|39329.85
20:19:20|39329.31
20:19:22|39329.31
20:19:22|39328.02
20:19:23|39326.17
20:19:24|39324.13
20:19:25|39324.41
20:19:26|39322.37
20:19:28|39324.8
20:19:28|39323.73
20:19:30|39323.91
20:19:30|39317.86
20:19:32|39315.29
20:19:32|39314.33
20:19:33|39309.61
20:19:34|39315.54
20:19:35|39320.38
20:19:36|39316.66
20:19:37|39319.54
20:19:39|39313.64
20:19:40|39308.47
20:19:40|39310.24
20:19:41|39310.43
20:19:42|39308.95
20:19:43|39310.92
20:19:44|39310.
20:19:45|39306.35
20:19:47|39312.16
20:19:48|39310.38
20:19:49|39311.06
20:19:50|39307.61
20:19:51|39308.96
20:19:52|39305.71
20:19:53|39305.84
20:19:54|39305.97
20:19:55|39305.97
20:19:56|39307.87
20:19:57|39309.35
20:19:58|39309.09
20:19:58|39311.98
20:20:00|39312.
20:20:00|39314.98
20:20:02|39317.67
20:20:03|39313.15
20:20:04|39313.24
20:20:05|39318.06
20:20:06|39310.65
20:20:06|39307.73
20:20:08|39308.33
20:20:10|39307.06
20:20:10|39304.44
20:20:11|39305.81
20:20:12|39313.99
20:20:13|39318.
20:20:14|39323.92
20:20:15|39327.88
20:20:17|39327.88
20:20:17|39328.19
20:20:18|39327.16
20:20:19|39327.03
20:20:20|39325.65
20:20:21|39327.21
20:20:22|39322.92
20:20:24|39324.35
20:20:24|39324.81
20:20:25|39322.92
20:20:27|39323.38
20:20:27|39323.38
20:20:28|39323.24
20:20:29|39324.69
20:20:31|39342.
20:20:31|39344.31
20:20:32|39344.04
20:20:34|39341.86
20:20:34|39342.25
20:20:36|39341.58
20:20:37|39344.98
20:20:38|39343.58
20:20:39|39344.35
20:20:40|39341.96
20:20:41|39342.65
20:20:42|39346.02
20:20:43|39348.39
20:20:44|39348.51
20:20:45|39349.97
20:20:46|39348.94
20:20:47|39348.87
20:20:49|39350.12
20:20:49|39347.53
20:20:50|39349.95
20:20:52|39354.3
20:20:53|39350.47
20:20:53|39365.53
20:20:55|39361.61
20:20:56|39364.07
20:20:57|39361.63
20:20:58|39364.55
20:20:58|39366.12
20:21:00|39364.87
20:21:01|39366.16
20:21:01|39362.46
20:21:03|39367.28
20:21:04|39366.51
20:21:05|39366.
20:21:06|39366.84
20:21:07|39368.59
20:21:07|39367.6
20:21:09|39358.98
20:21:10|39357.12
20:21:11|39357.88
20:21:12|39358.5
20:21:13|39361.3
20:21:14|39360.88
20:21:15|39359.62
20:21:16|39361.52
20:21:17|39361.06
20:21:18|39362.26
20:21:19|39363.94
20:21:20|39361.83
20:21:21|39361.28
20:21:22|39359.98
20:21:23|39360.68
20:21:24|39359.88
20:21:25|39361.93
20:21:26|39360.
20:21:27|39360.8
20:21:28|39359.99
20:21:29|39362.78
20:21:30|39359.62
20:21:31|39359.88
20:21:32|39360.
20:21:33|39360.78
20:21:34|39359.61
20:21:35|39359.34
20:21:36|39359.7
20:21:37|39359.99
20:21:38|39362.35
20:21:39|39361.87
20:21:40|39361.74
20:21:41|39360.48
20:21:42|39361.73
20:21:43|39362.18
20:21:44|39351.4
20:21:45|39349.37
20:21:46|39351.04
20:21:47|39351.04
20:21:48|39351.06
20:21:50|39351.86
20:21:50|39351.86
20:21:55|39351.99
20:21:56|39351.87
20:21:57|39355.61
20:22:09|39359.32
20:22:10|39366.4
20:22:11|39366.14
20:22:12|39368.9
20:22:13|39368.11
20:22:15|39362.13
20:22:15|39362.92
20:22:16|39364.17
20:22:18|39362.71
20:22:19|39364.78
20:22:20|39362.35
20:22:21|39364.66
20:22:22|39362.82
20:22:24|39363.87
20:22:25|39372.92
20:22:26|39369.5
20:22:26|39371.64
20:22:28|39370.25
20:22:29|39371.68
20:22:31|39374.01
20:22:32|39371.97
20:22:32|39372.17
20:22:33|39372.17
20:22:34|39373.05
20:22:36|39377.44
20:22:36|39378.18
20:22:37|39378.57
20:22:38|39380.01
20:22:39|39380.01
20:22:40|39379.2
20:22:42|39379.52
20:22:42|39383.32
20:22:44|39384.8
20:22:45|39386.01
20:22:46|39385.65
20:22:46|39389.66
20:22:48|39391.25
20:22:49|39401.79
20:22:51|39397.99
20:22:52|39393.78
20:22:53|39398.19
20:22:54|39398.43
20:22:56|39399.26
20:22:56|39400.
20:22:58|39401.44
20:22:58|39398.41
20:22:59|39398.55
20:23:00|39396.9
20:23:02|39393.06
20:23:02|39396.
20:23:03|39393.89
20:23:05|39393.91
20:23:06|39392.
20:23:06|39388.69
20:23:08|39388.
20:23:09|39387.69
20:23:09|39393.48
20:23:11|39391.93
20:23:12|39401.44
20:23:13|39398.43
20:23:14|39397.01
20:23:15|39397.55
20:23:16|39398.37
20:23:17|39401.19
20:23:18|39398.82
20:23:19|39400.15
20:23:20|39398.62
20:23:21|39398.65
20:23:22|39399.97
20:23:23|39398.56
20:23:24|39405.84
20:23:25|39408.
20:23:26|39407.67
20:23:27|39410.
20:23:28|39410.38
20:23:29|39415.38
20:23:30|39414.52
20:23:31|39414.12
20:23:32|39411.88
20:23:33|39412.56
20:23:34|39412.16
20:23:35|39412.45
20:23:36|39417.93
20:23:37|39415.99
20:23:38|39416.87
20:23:39|39415.86
20:23:40|39414.18
20:23:41|39410.
20:23:42|39411.99
20:23:43|39412.
20:23:44|39412.09
20:23:45|39413.47
20:23:46|39412.81
20:23:47|39413.12
20:23:48|39414.58
20:23:49|39412.69
20:23:50|39410.91
20:23:51|39414.51
20:23:52|39414.79
20:23:53|39415.3
20:23:54|39414.98
20:23:55|39417.47
20:23:57|39413.76
20:23:57|39408.89
20:23:59|39400.56
20:24:00|39407.43
20:24:01|39409.31
20:24:01|39407.82
20:24:03|39406.52
20:24:04|39407.07
20:24:05|39408.09
20:24:06|39408.42
20:24:07|39407.87
20:24:09|39405.85
20:24:10|39409.2
20:24:11|39410.03
20:24:12|39410.77
20:24:13|39411.64
20:24:14|39414.37
20:24:14|39421.41
20:24:15|39419.97
20:24:16|39413.94
20:24:18|39412.71
20:24:18|39414.42
20:24:19|39417.38
20:24:21|39413.31
20:24:21|39413.56
20:24:22|39414.28
20:24:24|39413.3
20:24:25|39413.3
20:24:26|39412.76
20:24:27|39414.37
20:24:28|39415.81
20:24:29|39421.41
20:24:30|39416.63
20:24:31|39419.52
20:24:32|39418.75
20:24:33|39419.56
20:24:34|39419.99
20:24:35|39421.87
20:24:36|39419.22
20:24:37|39419.23
20:24:38|39418.7
20:24:39|39416.87
20:24:40|39411.48
20:24:41|39410.
20:24:42|39406.27
20:24:43|39406.41
20:24:44|39407.99
20:24:45|39415.14
20:24:46|39415.38
20:24:47|39412.49
20:24:48|39412.97
20:24:49|39409.5
20:24:50|39408.42
20:24:51|39410.
20:24:53|39407.94
20:24:53|39408.08
20:24:55|39408.
20:24:55|39410.43
20:24:58|39414.
20:24:59|39414.52
20:25:00|39412.34
20:25:01|39412.34
20:25:02|39412.84
20:25:02|39417.46
20:25:04|39414.42
20:25:05|39412.05
20:25:06|39415.08
20:25:06|39416.02
20:25:08|39417.94
20:25:09|39415.38
20:25:10|39414.
20:25:11|39413.85
20:25:12|39414.4
20:25:13|39415.27
20:25:14|39412.57
20:25:14|39412.77
20:25:16|39411.61
20:25:17|39411.98
20:25:18|39412.82
20:25:19|39412.82
20:25:20|39412.01
20:25:21|39411.85
20:25:22|39401.13
20:25:23|39401.68
20:25:24|39400.
20:25:25|39399.18
20:25:26|39396.98
20:25:27|39394.66
20:25:28|39396.58
20:25:29|39397.42
20:25:30|39394.81
20:25:31|39394.81
20:25:32|39394.71
20:25:33|39392.87
20:25:34|39394.01
20:25:35|39389.3
20:25:36|39389.3
20:25:37|39392.97
20:25:38|39394.42
20:25:39|39393.78
20:25:40|39393.56
20:25:41|39393.86
20:25:42|39397.26
20:25:43|39394.57
20:25:44|39402.23
20:25:45|39407.93
20:25:46|39412.25
20:25:48|39408.
20:25:48|39408.54
20:25:50|39406.99
20:25:50|39410.31
20:25:52|39412.85
20:25:53|39415.31
20:25:55|39415.87
20:25:56|39414.4
20:25:57|39414.19
20:25:57|39417.12
20:25:59|39408.01
20:26:00|39407.69
20:26:01|39408.
20:26:01|39410.23
20:26:02|39409.7
20:26:04|39409.7
20:26:05|39407.48
20:26:06|39412.
20:26:07|39409.03
20:26:08|39410.3
20:26:09|39407.6
20:26:10|39410.
20:26:11|39410.42
20:26:12|39411.
20:26:13|39411.
20:26:14|39409.77
20:26:15|39410.59
20:26:16|39410.72
20:26:17|39412.19
20:26:18|39412.19
20:26:19|39413.68
20:26:20|39412.94
20:26:21|39413.29
20:26:22|39414.21
20:26:23|39410.28
20:26:24|39413.51
20:26:25|39413.51
20:26:26|39415.26
20:26:27|39418.4
20:26:28|39417.18
20:26:29|39413.43
20:26:30|39416.46
20:26:31|39417.82
20:26:32|39414.4
20:26:33|39414.53
20:26:34|39416.75
20:26:35|39415.99
20:26:36|39414.13
20:26:37|39412.84
20:26:39|39405.85
20:26:40|39401.3
20:26:40|39402.55
20:26:41|39401.95
20:26:43|39400.64
20:26:43|39402.43
20:26:45|39402.17
20:26:46|39399.4
20:26:47|39401.08
20:26:48|39398.
20:26:49|39400.
20:26:50|39398.01
20:26:51|39404.38
20:26:51|39404.09
20:26:53|39406.12
20:26:55|39402.01
20:26:56|39399.97
20:26:57|39400.61
20:26:58|39398.15
20:26:59|39399.46
20:27:00|39401.63
20:27:01|39401.63
20:27:03|39403.69
20:27:04|39405.64
20:27:04|39404.91
20:27:06|39404.09
20:27:07|39403.6
20:27:07|39405.15
20:27:08|39407.33
20:27:10|39402.16
20:27:11|39402.16
20:27:11|39403.01
20:27:12|39403.01
20:27:13|39405.12
20:27:14|39404.33
20:27:15|39403.46
20:27:17|39404.7
20:27:18|39410.59
20:27:18|39407.36
20:27:19|39404.09
20:27:20|39405.85
20:27:21|39407.05
20:27:23|39407.31
20:27:23|39405.62
20:27:24|39403.68
20:27:26|39403.43
20:27:27|39403.83
20:27:29|39404.09
20:27:29|39403.92
20:27:31|39407.69
20:27:31|39404.63
20:27:32|39406.
20:27:33|39407.69
20:27:34|39404.23
20:27:35|39405.5
20:27:36|39407.99
20:27:37|39410.64
20:27:38|39414.26
20:27:39|39415.
20:27:40|39413.59
20:27:41|39412.09
20:27:42|39412.3
20:27:43|39411.98
20:27:44|39412.02
20:27:45|39412.33
20:27:46|39412.03
20:27:47|39411.99
20:27:48|39411.13
20:27:49|39414.01
20:27:50|39414.6
20:27:51|39412.84
20:27:53|39412.29
20:27:53|39412.29
20:27:55|39413.42
20:27:56|39414.01
20:27:57|39414.23
20:27:58|39414.23
20:27:59|39413.96
20:28:00|39413.87
20:28:01|39415.36
20:28:03|39416.
20:28:04|39411.24
20:28:04|39411.24
20:28:06|39412.83
20:28:06|39411.99
20:28:07|39410.25
20:28:09|39414.23
20:28:09|39412.51
20:28:10|39411.98
20:28:12|39412.7
20:28:13|39412.84
20:28:14|39411.63
20:28:15|39413.74
20:28:16|39413.21
20:28:17|39412.93
20:28:18|39410.75
20:28:19|39411.69
20:28:20|39410.89
20:28:21|39411.04
20:28:22|39412.82
20:28:23|39412.82
20:28:24|39412.62
20:28:25|39407.86
20:28:26|39407.69
20:28:27|39408.
20:28:28|39407.75
20:28:29|39402.03
20:28:30|39405.12
20:28:31|39405.85
20:28:32|39404.31
20:28:33|39404.31
20:28:34|39407.25
20:28:36|39411.87
20:28:36|39412.18
20:28:37|39410.25
20:28:38|39415.57
20:28:40|39413.18
20:28:41|39413.18
20:28:41|39413.07
20:28:42|39415.26
20:28:43|39415.13
20:28:44|39414.6
20:28:45|39414.47
20:28:46|39412.34
20:28:47|39411.26
20:28:48|39411.27
20:28:49|39410.61
20:28:50|39409.37
20:28:51|39412.01
20:28:52|39418.99
20:28:54|39416.46
20:28:55|39416.46
20:28:56|39411.9
20:28:57|39412.22
20:28:58|39411.26
20:28:59|39419.18
20:29:01|39415.64
20:29:02|39415.95
20:29:03|39415.95
20:29:04|39415.67
20:29:05|39412.82
20:29:06|39415.29
20:29:07|39416.
20:29:08|39416.13
20:29:09|39414.25
20:29:10|39413.38
20:29:11|39415.54
20:29:12|39414.66
20:29:13|39414.7
20:29:14|39415.54
20:29:15|39415.68
20:29:16|39412.83
20:29:17|39414.39
20:29:18|39410.52
20:29:19|39410.99
20:29:20|39410.
20:29:21|39409.84
20:29:22|39409.72
20:29:24|39408.76
20:29:25|39405.66
20:29:26|39406.
20:29:26|39409.14
20:29:28|39408.12
20:29:28|39409.26
20:29:30|39409.26
20:29:30|39409.4
20:29:32|39408.45
20:29:33|39405.39
20:29:34|39404.88
20:29:35|39405.85
20:29:36|39404.13
20:29:37|39404.
20:29:37|39405.
20:29:39|39405.
20:29:40|39406.15
20:29:41|39407.55
20:29:42|39404.27
20:29:43|39406.
20:29:44|39407.03
20:29:45|39410.
20:29:46|39410.
20:29:47|39409.73
20:29:48|39409.25
20:29:49|39407.12
20:29:50|39405.89
20:29:51|39407.35
20:29:52|39407.35
20:29:53|39407.35
20:29:54|39407.49
20:29:55|39405.89
20:29:56|39407.44
20:29:57|39407.44
20:29:58|39400.86
20:29:59|39400.23
20:30:00|39401.51
20:30:01|39401.
20:30:02|39400.31
20:30:03|39403.57
20:30:04|39403.56
20:30:05|39407.51
20:30:06|39410.
20:30:08|39408.52
20:30:09|39408.52
20:30:10|39408.4
20:30:10|39410.14
20:30:12|39410.41
20:30:13|39410.69
20:30:13|39413.6
20:30:15|39413.7
20:30:16|39407.69
20:30:17|39408.56
20:30:18|39407.82
20:30:19|39407.1
20:30:20|39408.69
20:30:21|39407.4
20:30:22|39407.88
20:30:23|39402.81
20:30:24|39402.81
20:30:25|39404.42
20:30:26|39405.74
20:30:27|39405.03
20:30:28|39400.2
20:30:29|39400.05
20:30:30|39403.06
20:30:31|39403.06
20:30:32|39402.47
20:30:33|39402.47
20:30:34|39401.12
20:30:35|39401.93
20:30:36|39401.93
20:30:37|39406.15
20:30:38|39406.21
20:30:39|39406.87
20:30:40|39406.32
20:30:41|39406.24
20:30:42|39407.21
20:30:43|39407.21
20:30:44|39405.12
20:30:45|39404.34
20:30:46|39404.34
20:30:47|39407.69
20:30:48|39407.69
20:30:49|39408.42
20:30:50|39406.62
20:30:51|39407.98
20:30:52|39404.46
20:30:53|39402.31
20:30:54|39402.92
20:30:55|39402.55
20:30:56|39403.48
20:30:57|39405.12
20:30:59|39404.14
20:31:00|39404.96
20:31:01|39403.7
20:31:01|39403.43
20:31:02|39403.61
20:31:04|39404.57
20:31:04|39403.53
20:31:06|39402.91
20:31:07|39402.91
20:31:07|39400.47
20:31:08|39400.68
20:31:10|39395.85
20:31:11|39394.95
20:31:11|39395.88
20:31:13|39395.75
20:31:14|39395.18
20:31:15|39395.99
20:31:16|39395.99
20:31:17|39394.87
20:31:19|39393.78
20:31:19|39392.3
20:31:20|39387.17
20:31:21|39385.01
20:31:22|39386.52
20:31:23|39385.
20:31:25|39384.65
20:31:25|39382.
20:31:27|39381.45
20:31:27|39384.01
20:31:28|39381.08
20:31:29|39379.13
20:31:30|39380.62
20:31:31|39374.28
20:31:32|39371.79
20:31:33|39374.95
20:31:35|39377.29
20:31:36|39380.17
20:31:36|39382.02
20:31:38|39380.56
20:31:39|39381.
20:31:39|39382.39
20:31:40|39382.25
20:31:41|39368.
20:31:42|39373.44
20:31:43|39379.83
20:31:45|39378.24
20:31:46|39382.05
20:31:47|39381.6
20:31:48|39384.14
20:31:49|39382.01
20:31:50|39382.34
20:31:51|39379.48
20:31:52|39377.26
20:31:54|39379.64
20:31:55|39382.86
20:31:56|39387.32
20:31:56|39386.31
20:31:57|39387.21
20:31:59|39383.64
20:32:00|39385.58
20:32:01|39388.15
20:32:02|39384.25
20:32:03|39384.12
20:32:04|39384.12
20:32:05|39386.19
20:32:06|39382.73
20:32:07|39385.94
20:32:08|39392.53
20:32:09|39390.72
20:32:10|39390.72
20:32:11|39391.62
20:32:12|39397.91
20:32:13|39404.
20:32:14|39400.79
20:32:15|39402.56
20:32:17|39400.79
20:32:18|39401.03
20:32:19|39400.72
20:32:19|39402.01
20:32:21|39402.27
20:32:21|39399.97
20:32:23|39401.83
20:32:23|39399.87
20:32:24|39400.32
20:32:26|39400.05
20:32:26|39398.64
20:32:27|39397.99
20:32:29|39397.99
20:32:30|39397.91
20:32:30|39398.2
20:32:32|39398.23
20:32:33|39398.23
20:32:34|39397.13
20:32:34|39393.23
20:32:36|39388.
20:32:37|39378.83
20:32:37|39378.59
20:32:38|39375.87
20:32:40|39376.67
20:32:41|39378.49
20:32:41|39379.62
20:32:42|39376.42
20:32:44|39376.08
20:32:44|39377.
20:32:45|39377.75
20:32:46|39379.62
20:32:48|39379.47
20:32:49|39374.96
20:32:49|39375.18
20:32:51|39374.35
20:32:51|39359.63
20:32:52|39365.81
20:32:53|39360.01
20:32:54|39359.78
20:32:55|39357.12
20:32:57|39355.12
20:32:57|39355.87
20:32:58|39355.43
20:33:00|39355.74
20:33:00|39353.31
20:33:02|39353.92
20:33:03|39351.49
20:33:05|39359.21
20:33:06|39363.91
20:33:07|39364.05
20:33:08|39363.99
20:33:09|39364.26
20:33:10|39363.16
20:33:11|39362.42
20:33:11|39365.03
20:33:12|39364.22
20:33:13|39363.39
20:33:14|39365.03
20:33:17|39360.65
20:33:18|39357.32
20:33:19|39359.14
20:33:19|39359.02
20:33:20|39362.46
20:33:21|39361.4
20:33:23|39364.
20:33:24|39363.77
20:33:25|39365.18
20:33:25|39370.99
20:33:27|39367.6
20:33:27|39368.36
20:33:28|39368.36
20:33:29|39368.36
20:33:30|39367.84
20:33:32|39370.13
20:33:33|39366.34
20:33:34|39366.96
20:33:35|39362.49
20:33:35|39364.
20:33:36|39366.95
20:33:37|39364.1
20:33:38|39362.86
20:33:39|39364.92
20:33:40|39364.92
20:33:42|39366.98
20:33:42|39368.29
20:33:43|39368.92
20:33:44|39371.79
20:33:45|39370.92
20:33:46|39374.58
20:33:47|39375.99
20:33:49|39374.35
20:33:49|39376.79
20:33:51|39373.9
20:33:51|39373.9
20:33:53|39375.56
20:33:53|39375.56
20:33:55|39375.47
20:33:56|39376.15
20:33:57|39375.52
20:33:57|39376.
20:33:58|39373.99
20:34:00|39373.87
20:34:02|39374.76
20:34:03|39373.29
20:34:03|39369.52
20:34:05|39373.18
20:34:05|39370.35
20:34:06|39370.98
20:34:07|39369.23
20:34:09|39370.98
20:34:10|39370.98
20:34:11|39370.98
20:34:11|39373.9
20:34:13|39372.28
20:34:13|39372.28
20:34:14|39372.28
20:34:15|39369.22
20:34:16|39366.25
20:34:17|39370.
20:34:19|39367.32
20:34:21|39368.28
20:34:22|39365.21
20:34:23|39361.99
20:34:23|39361.72
20:34:24|39361.14
20:34:25|39361.14
20:34:26|39362.02
20:34:28|39363.2
20:34:29|39361.11
20:34:29|39361.53
20:34:31|39363.29
20:34:31|39362.17
20:34:32|39361.7
20:34:34|39361.82
20:34:34|39362.82
20:34:35|39366.53
20:34:36|39369.35
20:34:38|39368.25
20:34:39|39367.6
20:34:39|39364.75
20:34:41|39366.76
20:34:42|39366.01
20:34:43|39362.67
20:34:44|39363.
20:34:45|39362.46
20:34:45|39363.3
20:34:47|39364.
20:34:48|39364.
20:34:49|39364.
20:34:49|39364.92
20:34:51|39364.
20:34:51|39363.52
20:34:53|39364.36
20:34:54|39363.11
20:34:54|39362.98
20:34:56|39361.02
20:34:57|39361.02
20:34:58|39362.61
20:34:59|39358.97
20:35:00|39361.24
20:35:01|39362.46
20:35:03|39362.44
20:35:04|39362.45
20:35:05|39362.61
20:35:06|39361.72
20:35:07|39364.63
20:35:08|39368.04
20:35:09|39367.6
20:35:10|39363.99
20:35:11|39360.9
20:35:12|39359.98
20:35:13|39354.75
20:35:14|39357.18
20:35:15|39362.89
20:35:16|39362.46
20:35:17|39363.32
20:35:18|39364.44
20:35:19|39363.45
20:35:20|39361.86
20:35:21|39360.88
20:35:22|39361.69
20:35:23|39362.
20:35:24|39361.45
20:35:25|39359.89
20:35:26|39357.5
20:35:27|39355.35
20:35:28|39355.08
20:35:30|39347.83
20:35:30|39349.22
20:35:31|39351.49
20:35:32|39350.5
20:35:33|39350.4
20:35:34|39350.4
20:35:35|39348.94
20:35:36|39351.43
20:35:38|39350.53
20:35:39|39348.01
20:35:40|39350.18
20:35:41|39349.62
20:35:42|39348.82
20:35:43|39347.68
20:35:44|39347.39
20:35:45|39348.13
20:35:46|39349.51
20:35:47|39346.15
20:35:48|39348.29
20:35:49|39348.17
20:35:50|39348.17
20:35:51|39348.17
20:35:52|39348.3
20:35:53|39349.48
20:35:54|39349.48
20:35:55|39350.53
20:35:56|39348.7
20:35:57|39348.7
20:35:58|39349.85
20:35:59|39349.85
20:36:00|39360.01
20:36:01|39358.01
20:36:02|39359.04
20:36:03|39362.32
20:36:04|39362.14
20:36:05|39361.66
20:36:06|39361.88
20:36:07|39359.62
20:36:08|39361.88
20:36:09|39362.21
20:36:10|39360.8
20:36:11|39358.67
20:36:12|39358.84
20:36:13|39362.12
20:36:14|39364.1
20:36:15|39359.89
20:36:16|39359.88
20:36:17|39359.75
20:36:18|39359.13
20:36:19|39358.61
20:36:20|39356.41
20:36:21|39358.01
20:36:22|39358.48
20:36:23|39356.
20:36:24|39357.35
20:36:25|39357.35
20:36:26|39357.35
20:36:27|39353.49
20:36:28|39355.12
20:36:29|39350.07
20:36:30|39351.37
20:36:31|39351.49
20:36:32|39354.05
20:36:33|39354.05
20:36:34|39354.05
20:36:35|39354.52
20:36:36|39353.7
20:36:37|39353.86
20:36:38|39357.53
20:36:39|39357.53
20:36:40|39357.78
20:36:41|39361.53
20:36:42|39361.4
20:36:43|39359.83
20:36:44|39362.61
20:36:46|39364.42
20:36:47|39364.1
20:36:47|39364.3
20:36:48|39364.3
20:36:50|39364.3
20:36:50|39362.86
20:36:51|39362.46
20:36:52|39360.01
20:36:53|39358.97
20:36:54|39359.62
20:36:56|39359.62
20:36:56|39355.9
20:36:58|39357.96
20:36:59|39357.84
20:36:59|39356.66
20:37:00|39357.71
20:37:02|39360.04
20:37:03|39363.2
20:37:05|39364.22
20:37:05|39366.12
20:37:07|39367.82
20:37:07|39366.66
20:37:08|39364.22
20:37:09|39365.78
20:37:10|39366.52
20:37:11|39368.51
20:37:13|39368.51
20:37:14|39366.72
20:37:14|39365.23
20:37:16|39364.11
20:37:17|39367.6
20:37:18|39366.86
20:37:18|39364.38
20:37:19|39367.8
20:37:20|39364.9
20:37:21|39363.1
20:37:22|39362.98
20:37:24|39361.12
20:37:25|39361.
20:37:25|39360.98
20:37:26|39361.86
20:37:28|39362.17
20:37:29|39361.06
20:37:29|39361.06
20:37:30|39362.58
20:37:31|39361.99
20:37:33|39359.47
20:37:34|39357.45
20:37:35|39360.13
20:37:36|39360.13
20:37:37|39361.14
20:37:38|39366.
20:37:39|39367.73
20:37:39|39367.1
20:37:41|39367.86
20:37:42|39367.1
20:37:43|39373.17
20:37:44|39370.
20:37:45|39372.61
20:37:46|39372.73
20:37:47|39372.73
20:37:48|39371.24
20:37:49|39372.12
20:37:50|39371.44
20:37:51|39372.11
20:37:52|39374.1
20:37:53|39376.84
20:37:54|39379.74
20:37:55|39380.
20:37:56|39380.17
20:37:57|39380.12
20:37:58|39380.25
20:37:59|39382.1
20:38:00|39384.01
20:38:01|39382.05
20:38:02|39376.98
20:38:03|39380.55
20:38:04|39380.69
20:38:06|39380.34
20:38:07|39378.59
20:38:08|39380.82
20:38:09|39377.74
20:38:10|39375.72
20:38:11|39386.15
20:38:13|39387.34
20:38:14|39387.93
20:38:14|39381.48
20:38:16|39382.89
20:38:17|39383.35
20:38:18|39379.99
20:38:19|39381.69
20:38:20|39381.58
20:38:21|39381.46
20:38:22|39384.65
20:38:24|39383.98
20:38:25|39383.98
20:38:26|39384.24
20:38:26|39388.55
20:38:28|39390.76
20:38:29|39387.87
20:38:30|39387.07
20:38:30|39384.79
20:38:32|39384.79
20:38:33|39384.94
20:38:34|39379.32
20:38:35|39376.45
20:38:36|39372.61
20:38:37|39375.98
20:38:38|39376.
20:38:40|39379.31
20:38:41|39384.65
20:38:41|39383.64
20:38:43|39385.57
20:38:43|39379.35
20:38:44|39379.
20:38:45|39380.17
20:38:47|39376.
20:38:47|39371.21
20:38:48|39376.51
20:38:49|39378.14
20:38:50|39379.4
20:38:51|39375.58
20:38:52|39377.04
20:38:53|39376.62
20:38:54|39379.45
20:38:55|39376.7
20:38:56|39376.42
20:38:57|39379.19
20:38:58|39375.74
20:38:59|39377.
20:39:00|39378.63
20:39:02|39379.71
20:39:02|39375.84
20:39:03|39376.68
20:39:04|39377.87
20:39:06|39378.
20:39:06|39377.88
20:39:08|39375.46
20:39:09|39376.
20:39:10|39376.79
20:39:12|39374.59
20:39:13|39374.17
20:39:13|39375.76
20:39:15|39375.88
20:39:15|39374.84
20:39:16|39373.08
20:39:17|39388.07
20:39:19|39395.58
20:39:20|39395.34
20:39:21|39393.34
20:39:22|39391.83
20:39:23|39392.65
20:39:24|39395.88
20:39:25|39394.74
20:39:26|39398.
20:39:27|39400.65
20:39:28|39405.06
20:39:29|39405.12
20:39:30|39406.
20:39:31|39406.08
20:39:32|39406.
20:39:33|39404.09
20:39:34|39403.8
20:39:35|39406.
20:39:37|39406.
20:39:38|39402.03
20:39:39|39406.43
20:39:40|39406.43
20:39:40|39405.38
20:39:42|39405.12
20:39:43|39405.77
20:39:43|39403.28
20:39:44|39402.39
20:39:46|39402.31
20:39:46|39402.64
20:39:48|39404.98
20:39:49|39401.72
20:39:49|39402.03
20:39:51|39402.03
20:39:51|39398.15
20:39:53|39398.43
20:39:54|39398.23
20:39:55|39398.12
20:39:56|39396.43
20:39:57|39398.
20:39:58|39390.72
20:39:58|39390.71
20:40:00|39389.2
20:40:01|39392.5
20:40:01|39392.3
20:40:03|39394.01
20:40:03|39394.13
20:40:05|39396.
20:40:06|39397.06
20:40:08|39396.
20:40:09|39395.75
20:40:10|39395.46
20:40:11|39393.29
20:40:12|39393.69
20:40:13|39393.68
20:40:14|39394.04
20:40:15|39393.14
20:40:16|39394.12
20:40:17|39392.12
20:40:18|39392.
20:40:19|39392.
20:40:20|39393.74
20:40:21|39395.08
20:40:22|39394.3
20:40:23|39388.92
20:40:24|39386.91
20:40:25|39392.14
20:40:26|39399.83
20:40:27|39398.67
20:40:28|39396.99
20:40:29|39400.
20:40:30|39402.56
20:40:32|39401.47
20:40:32|39402.68
20:40:33|39403.54
20:40:34|39405.14
20:40:35|39407.46
20:40:36|39404.93
20:40:38|39401.86
20:40:38|39402.69
20:40:39|39404.51
20:40:40|39400.01
20:40:42|39397.88
20:40:42|39404.
20:40:44|39402.81
20:40:45|39401.96
20:40:45|39402.6
20:40:47|39401.07
20:40:48|39408.69
20:40:49|39410.
20:40:49|39410.27
20:40:51|39408.61
20:40:51|39407.99
20:40:53|39407.13
20:40:54|39407.77
20:40:54|39403.26
20:40:56|39404.7
20:40:56|39405.
20:40:58|39405.81
20:40:59|39402.63
20:41:00|39401.74
20:41:01|39405.31
20:41:02|39405.59
20:41:03|39405.59
20:41:04|39405.06
20:41:05|39405.85
20:41:06|39405.82
20:41:07|39404.38
20:41:09|39404.43
20:41:10|39404.48
20:41:11|39406.
20:41:12|39406.64
20:41:13|39400.41
20:41:14|39399.09
20:41:16|39397.1
20:41:17|39393.3
20:41:17|39393.01
20:41:19|39394.87
20:41:20|39393.23
20:41:21|39394.
20:41:22|39395.71
20:41:22|39393.71
20:41:24|39394.03
20:41:25|39402.08
20:41:26|39404.88
20:41:27|39406.12
20:41:28|39406.12
20:41:29|39404.94
20:41:30|39406.82
20:41:31|39405.48
20:41:32|39403.97
20:41:34|39405.63
20:41:35|39402.86
20:41:35|39413.88
20:41:36|39410.99
20:41:37|39410.63
20:41:38|39411.31
20:41:39|39411.11
20:41:40|39413.24
20:41:42|39412.13
20:41:42|39413.07
20:41:44|39414.4
20:41:45|39416.33
20:41:46|39413.69
20:41:47|39411.11
20:41:48|39409.61
20:41:49|39409.64
20:41:50|39406.67
20:41:51|39410.01
20:41:52|39408.61
20:41:53|39408.56
20:41:55|39406.78
20:41:55|39405.82
20:41:56|39406.78
20:41:57|39406.78
20:41:58|39405.84
20:41:59|39404.12
20:42:00|39403.54
20:42:01|39399.36
20:42:02|39403.16
20:42:03|39404.47
20:42:04|39401.96
20:42:06|39404.46
20:42:06|39405.76
20:42:07|39405.12
20:42:08|39406.67
20:42:10|39407.07
20:42:12|39407.12
20:42:12|39408.07
20:42:14|39407.87
20:42:14|39407.87
20:42:15|39407.87
20:42:17|39408.68
20:42:17|39404.17
20:42:18|39405.99
20:42:20|39404.69
20:42:20|39407.56
20:42:22|39406.68
20:42:23|39399.37
20:42:23|39395.97
20:42:24|39396.55
20:42:25|39395.72
20:42:26|39397.15
20:42:27|39396.
20:42:29|39396.
20:42:29|39395.95
20:42:30|39395.95
20:42:31|39397.96
20:42:32|39396.01
20:42:33|39399.41
20:42:34|39399.33
20:42:35|39396.74
20:42:37|39396.57
20:42:37|39396.57
20:42:38|39398.9
20:42:39|39399.04
20:42:40|39399.11
20:42:42|39399.9
20:42:42|39399.96
20:42:44|39397.72
20:42:44|39399.13
20:42:45|39400.73
20:42:46|39400.96
20:42:48|39399.99
20:42:48|39403.74
20:42:49|39405.12
20:42:50|39403.97
20:42:51|39401.96
20:42:53|39401.36
20:42:53|39402.87
20:42:54|39402.76
20:42:55|39405.7
20:42:56|39405.45
20:42:57|39405.45
20:42:59|39402.51
20:42:59|39403.46
20:43:00|39405.71
20:43:01|39403.11
20:43:02|39404.74
20:43:03|39404.74
20:43:04|39404.17
20:43:05|39403.79
20:43:07|39401.32
20:43:08|39395.08
20:43:09|39390.44
20:43:11|39389.66
20:43:12|39389.57
20:43:13|39389.57
20:43:13|39389.04
20:43:16|39386.4
20:43:17|39386.14
20:43:18|39390.72
20:43:19|39389.23
20:43:20|39390.12
20:43:20|39391.42
20:43:21|39390.14
20:43:22|39388.46
20:43:23|39390.07
20:43:24|39388.46
20:43:26|39387.72
20:43:27|39389.06
20:43:27|39388.39
20:43:28|39388.39
20:43:30|39387.6
20:43:31|39386.
20:43:32|39387.1
20:43:33|39387.94
20:43:34|39389.61
20:43:35|39387.87
20:43:36|39396.55
20:43:37|39405.
20:43:38|39401.83
20:43:39|39400.83
20:43:40|39400.65
20:43:41|39410.13
20:43:42|39409.23
20:43:43|39410.16
20:43:44|39410.03
20:43:45|39410.28
20:43:46|39409.18
20:43:47|39407.2
20:43:48|39408.94
20:43:50|39409.06
20:43:50|39408.02
20:43:52|39406.
20:43:53|39408.01
20:43:53|39407.68
20:43:54|39408.76
20:43:55|39408.76
20:43:56|39408.66
20:43:57|39407.61
20:43:58|39408.94
20:43:59|39408.94
20:44:00|39406.
20:44:01|39408.42
20:44:02|39407.7
20:44:03|39405.59
20:44:04|39407.47
20:44:05|39405.12
20:44:06|39420.
20:44:07|39419.82
20:44:08|39417.26
20:44:10|39420.28
20:44:11|39419.82
20:44:12|39418.51
20:44:14|39413.52
20:44:15|39418.18
20:44:15|39416.13
20:44:17|39418.54
20:44:18|39419.87
20:44:18|39419.86
20:44:19|39421.75
20:44:20|39418.91
20:44:21|39421.9
20:44:22|39422.37
20:44:24|39422.64
20:44:25|39420.42
20:44:26|39420.82
20:44:27|39419.82
20:44:28|39420.77
20:44:29|39423.07
20:44:30|39422.
20:44:31|39421.03
20:44:32|39420.13
20:44:33|39421.92
20:44:34|39428.79
20:44:35|39439.36
20:44:36|39436.01
20:44:38|39446.15
20:44:38|39441.22
20:44:39|39440.3
20:44:40|39441.24
20:44:41|39440.
20:44:43|39441.77
20:44:43|39439.99
20:44:44|39440.03
20:44:45|39443.95
20:44:46|39442.53
20:44:47|39444.01
20:44:48|39441.02
20:44:49|39445.19
20:44:50|39441.59
20:44:51|39440.02
20:44:52|39441.16
20:44:53|39438.32
20:44:55|39441.2
20:44:56|39439.87
20:44:56|39440.18
20:44:57|39436.67
20:44:58|39435.88
20:44:59|39438.
20:45:00|39438.02
20:45:01|39436.27
20:45:03|39432.28
20:45:03|39433.11
20:45:04|39435.12
20:45:05|39436.27
20:45:06|39435.02
20:45:07|39437.58
20:45:09|39437.26
20:45:09|39437.99
20:45:10|39440.
20:45:12|39440.99
20:45:13|39438.
20:45:14|39438.46
20:45:15|39440.
20:45:16|39441.42
20:45:17|39438.86
20:45:18|39440.35
20:45:19|39441.38
20:45:20|39444.53
20:45:22|39449.44
20:45:23|39453.51
20:45:24|39463.8
20:45:24|39461.53
20:45:25|39463.73
20:45:26|39462.37
20:45:28|39467.5
20:45:28|39473.94
20:45:30|39470.95
20:45:30|39474.14
20:45:31|39475.85
20:45:32|39474.86
20:45:34|39473.91
20:45:34|39469.7
20:45:35|39467.42
20:45:36|39465.25
20:45:37|39459.25
20:45:39|39455.53
20:45:40|39455.87
20:45:40|39453.88
20:45:41|39452.71
20:45:42|39453.99
20:45:44|39453.53
20:45:44|39455.98
20:45:45|39454.
20:45:47|39457.04
20:45:47|39455.74
20:45:48|39459.63
20:45:49|39464.02
20:45:50|39463.88
20:45:52|39468.28
20:45:52|39463.53
20:45:53|39463.02
20:45:54|39463.99
20:45:56|39465.6
20:45:56|39466.
20:45:57|39464.56
20:45:58|39463.98
20:45:59|39463.68
20:46:01|39461.86
20:46:02|39463.15
20:46:03|39462.36
20:46:03|39464.75
20:46:04|39465.71
20:46:06|39465.81
20:46:07|39465.18
20:46:08|39467.36
20:46:09|39472.13
20:46:10|39474.
20:46:11|39472.8
20:46:12|39472.52
20:46:14|39472.64
20:46:15|39470.3
20:46:16|39470.47
20:46:17|39470.12
20:46:18|39472.
20:46:19|39474.19
20:46:20|39473.32
20:46:21|39471.92
20:46:22|39476.14
20:46:23|39475.93
20:46:24|39474.11
20:46:25|39476.92
20:46:26|39473.32
20:46:27|39474.09
20:46:28|39474.9
20:46:29|39476.9
20:46:30|39475.51
20:46:31|39479.48
20:46:32|39480.13
20:46:33|39480.76
20:46:34|39479.6
20:46:36|39482.68
20:46:37|39480.16
20:46:37|39483.9
20:46:38|39479.67
20:46:39|39476.71
20:46:41|39476.71
20:46:41|39478.
20:46:43|39478.
20:46:43|39482.17
20:46:44|39480.2
20:46:45|39482.69
20:46:47|39485.07
20:46:47|39484.61
20:46:48|39486.
20:46:49|39485.14
20:46:51|39490.56
20:46:52|39490.
20:46:52|39492.88
20:46:53|39491.79
20:46:54|39494.88
20:46:56|39492.53
20:46:57|39493.36
20:46:57|39492.01
20:46:58|39492.18
20:46:59|39497.99
20:47:00|39494.93
20:47:01|39483.12
20:47:02|39482.06
20:47:03|39484.33
20:47:04|39477.18
20:47:06|39479.17
20:47:07|39476.92
20:47:08|39481.17
20:47:09|39476.49
20:47:10|39476.
20:47:11|39482.05
20:47:12|39475.5
20:47:13|39473.38
20:47:14|39472.
20:47:16|39469.23
20:47:16|39469.09
20:47:17|39469.74
20:47:19|39468.83
20:47:20|39467.46
20:47:20|39475.06
20:47:22|39480.7
20:47:23|39478.32
20:47:24|39478.92
20:47:25|39477.56
20:47:26|39475.91
20:47:26|39472.01
20:47:28|39474.35
20:47:29|39472.73
20:47:30|39472.61
20:47:31|39472.14
20:47:32|39474.18
20:47:32|39473.67
20:47:33|39474.35
20:47:35|39477.04
20:47:36|39476.24
20:47:36|39480.84
20:47:38|39476.49
20:47:39|39480.72
20:47:40|39477.76
20:47:40|39479.99
20:47:42|39480.43
20:47:43|39479.87
20:47:44|39479.88
20:47:45|39481.
20:47:46|39476.92
20:47:46|39473.86
20:47:47|39473.64
20:47:49|39475.59
20:47:50|39475.93
20:47:51|39473.72
20:47:52|39473.58
20:47:53|39482.44
20:47:53|39492.3
20:47:55|39489.75
20:47:56|39491.18
20:47:57|39492.19
20:47:58|39500.74
20:47:58|39504.
20:47:59|39504.
20:48:01|39504.11
20:48:01|39502.56
20:48:02|39497.86
20:48:04|39488.54
20:48:05|39495.73
20:48:06|39501.44
20:48:07|39501.44
20:48:08|39494.
20:48:09|39494.
20:48:10|39496.
20:48:10|39499.28
20:48:11|39495.83
20:48:13|39497.
20:48:14|39500.94
20:48:16|39495.29
20:48:17|39496.91
20:48:18|39497.17
20:48:19|39498.22
20:48:20|39496.34
20:48:21|39490.07
20:48:22|39482.12
20:48:23|39482.16
20:48:24|39482.28
20:48:25|39483.34
20:48:26|39481.28
20:48:27|39482.
20:48:28|39476.15
20:48:29|39498.19
20:48:30|39497.01
20:48:32|39495.34
20:48:32|39489.85
20:48:34|39489.94
20:48:34|39487.99
20:48:36|39489.24
20:48:36|39488.
20:48:37|39486.53
20:48:38|39487.43
20:48:39|39486.28
20:48:40|39483.84
20:48:42|39484.76
20:48:43|39483.29
20:48:44|39481.59
20:48:45|39479.02
20:48:45|39476.92
20:48:47|39478.62
20:48:48|39477.78
20:48:48|39477.74
20:48:49|39479.47
20:48:50|39482.17
20:48:51|39479.51
20:48:52|39479.88
20:48:53|39477.88
20:48:54|39479.31
20:48:55|39480.92
20:48:56|39483.88
20:48:57|39481.98
20:48:58|39481.98
20:48:59|39483.22
20:49:00|39478.49
20:49:01|39482.59
20:49:02|39484.2
20:49:04|39484.28
20:49:04|39500.83
20:49:05|39504.
20:49:06|39502.79
20:49:08|39504.46
20:49:08|39506.26
20:49:09|39500.44
20:49:10|39503.04
20:49:12|39499.5
20:49:12|39495.01
20:49:13|39492.79
20:49:15|39494.87
20:49:15|39493.36
20:49:17|39494.25
20:49:18|39496.08
20:49:19|39496.09
20:49:20|39496.22
20:49:21|39492.3
20:49:22|39489.98
20:49:23|39489.71
20:49:25|39490.34
20:49:26|39490.62
20:49:27|39491.6
20:49:28|39492.14
20:49:29|39491.51
20:49:29|39491.51
20:49:31|39481.62
20:49:31|39479.99
20:49:33|39481.27
20:49:34|39482.
20:49:35|39482.
20:49:35|39481.24
20:49:37|39484.14
20:49:37|39480.12
20:49:39|39480.55
20:49:40|39480.37
20:49:40|39481.86
20:49:41|39476.92
20:49:43|39476.
20:49:44|39477.74
20:49:45|39474.6
20:49:46|39464.69
20:49:46|39464.67
20:49:48|39464.28
20:49:49|39459.95
20:49:50|39458.32
20:49:51|39460.93
20:49:52|39460.23
20:49:53|39457.88
20:49:54|39455.
20:49:55|39460.76
20:49:56|39466.03
20:49:57|39466.93
20:49:58|39468.12
20:49:59|39468.13
20:49:59|39467.5
20:50:01|39472.6
20:50:02|39472.13
20:50:03|39481.11
20:50:04|39480.83
20:50:05|39481.08
20:50:06|39480.82
20:50:07|39485.05
20:50:08|39483.3
20:50:09|39481.05
20:50:10|39481.05
20:50:11|39481.98
20:50:12|39478.32
20:50:13|39481.29
20:50:14|39481.67
20:50:15|39483.42
20:50:16|39476.03
20:50:17|39475.22
20:50:18|39480.37
20:50:19|39479.88
20:50:20|39477.98
20:50:21|39479.99
20:50:22|39486.28
20:50:23|39487.19
20:50:24|39484.93
20:50:25|39480.99
20:50:26|39480.81
20:50:27|39480.81
20:50:28|39480.48
20:50:29|39482.26
20:50:30|39483.74
20:50:31|39482.02
20:50:32|39481.6
20:50:33|39479.15
20:50:34|39479.14
20:50:36|39478.02
20:50:37|39478.32
20:50:38|39478.34
20:50:38|39475.59
20:50:39|39474.41
20:50:41|39475.26
20:50:42|39473.18
20:50:42|39473.01
20:50:44|39472.76
20:50:44|39474.35
20:50:46|39466.
20:50:47|39459.88
20:50:48|39456.41
20:50:49|39455.53
20:50:51|39451.99
20:50:52|39450.
20:50:53|39447.87
20:50:53|39452.
20:50:55|39455.53
20:50:56|39454.62
20:50:58|39447.87
20:51:00|39446.76
20:51:01|39446.01
20:51:02|39445.87
20:51:03|39446.75
20:51:04|39447.97
20:51:04|39447.85
20:51:06|39455.79
20:51:07|39459.35
20:51:08|39456.53
20:51:10|39476.14
20:51:11|39480.15
20:51:12|39477.1
20:51:13|39478.4
20:51:14|39476.01
20:51:15|39476.
20:51:16|39474.35
20:51:17|39474.35
20:51:18|39471.64
20:51:19|39471.38
20:51:20|39472.4
20:51:22|39474.49
20:51:22|39476.33
20:51:24|39478.63
20:51:24|39481.04
20:51:26|39477.47
20:51:26|39475.86
20:51:28|39474.
20:51:29|39475.43
20:51:30|39474.04
20:51:31|39477.86
20:51:31|39478.85
20:51:33|39479.48
20:51:33|39479.25
20:51:35|39477.63
20:51:37|39477.63
20:51:38|39472.14
20:51:39|39472.5
20:51:40|39474.01
20:51:41|39476.
20:51:42|39475.2
20:51:42|39475.2
20:51:44|39475.2
20:51:45|39477.63
20:51:45|39480.04
20:51:47|39475.6
20:51:48|39476.94
20:51:49|39476.25
20:51:50|39476.24
20:51:51|39479.66
20:51:51|39485.66
20:51:53|39483.59
20:51:55|39490.79
20:51:56|39491.69
20:51:57|39490.13
20:51:58|39488.69
20:51:59|39488.74
20:52:01|39491.99
20:52:02|39490.2
20:52:03|39493.99
20:52:04|39492.
20:52:05|39496.86
20:52:06|39490.94
20:52:07|39489.97
20:52:08|39491.87
20:52:09|39493.62
20:52:10|39495.34
20:52:11|39493.92
20:52:13|39495.34
20:52:14|39496.74
20:52:15|39495.99
20:52:15|39494.85
20:52:17|39500.98
20:52:18|39497.87
20:52:18|39497.14
20:52:20|39497.36
20:52:21|39496.86
20:52:22|39499.44
20:52:23|39500.
20:52:24|39501.44
20:52:25|39499.4
20:52:25|39498.88
20:52:26|39500.32
20:52:27|39500.83
20:52:28|39499.85
20:52:30|39497.43
20:52:31|39497.43
20:52:31|39496.01
20:52:33|39496.97
20:52:34|39497.16
20:52:34|39493.87
20:52:35|39489.84
20:52:36|39488.28
20:52:38|39487.98
20:52:39|39488.01
20:52:40|39492.5
20:52:41|39487.69
20:52:42|39487.45
20:52:43|39487.52
20:52:44|39490.67
20:52:45|39494.87
20:52:47|39496.34
20:52:48|39499.87
20:52:48|39498.
20:52:50|39497.73
20:52:50|39500.44
20:52:52|39498.56
20:52:53|39499.75
20:52:53|39498.
20:52:55|39496.86
20:52:55|39496.46
20:52:57|39496.89
20:52:59|39517.95
20:52:59|39520.01
20:53:00|39516.9
20:53:02|39510.09
20:53:02|39509.62
20:53:03|39507.97
20:53:04|39502.72
20:53:06|39513.35
20:53:07|39513.35
20:53:08|39513.86
20:53:09|39511.25
20:53:10|39507.69
20:53:11|39507.74
20:53:12|39507.17
20:53:13|39503.99
20:53:14|39508.8
20:53:15|39507.87
20:53:16|39503.44
20:53:17|39504.97
20:53:18|39507.24
20:53:20|39502.39
20:53:20|39507.04
20:53:21|39507.04
20:53:22|39507.04
20:53:24|39510.13
20:53:25|39509.97
20:53:25|39508.52
20:53:26|39507.99
20:53:28|39510.25
20:53:28|39509.65
20:53:30|39510.03
20:53:30|39510.3
20:53:31|39508.77
20:53:32|39510.12
20:53:33|39503.
20:53:34|39503.96
20:53:36|39503.
20:53:36|39500.
20:53:37|39500.17
20:53:39|39501.03
20:53:40|39501.03
20:53:41|39512.95
20:53:42|39514.03
20:53:43|39509.23
20:53:44|39510.
20:53:46|39510.
20:53:47|39509.47
20:53:47|39511.21
20:53:49|39509.88
20:53:49|39512.04
20:53:50|39510.12
20:53:52|39509.92
20:53:53|39520.96
20:53:54|39517.47
20:53:55|39516.01
20:53:56|39516.
20:53:57|39515.8
20:53:59|39513.38
20:54:00|39515.82
20:54:00|39514.39
20:54:02|39514.14
20:54:03|39513.35
20:54:04|39513.35
20:54:05|39517.89
20:54:06|39515.65
20:54:06|39517.35
20:54:07|39516.38
20:54:09|39519.38
20:54:09|39515.69
20:54:10|39515.15
20:54:11|39518.
20:54:12|39518.87
20:54:14|39517.47
20:54:15|39513.66
20:54:15|39519.86
20:54:16|39538.38
20:54:18|39552.59
20:54:18|39563.01
20:54:20|39570.79
20:54:21|39562.86
20:54:22|39556.41
20:54:23|39553.6
20:54:24|39547.62
20:54:25|39534.
20:54:26|39530.19
20:54:26|39534.16
20:54:28|39539.43
20:54:29|39546.15
20:54:30|39545.86
20:54:31|39541.04
20:54:32|39544.
20:54:33|39542.4
20:54:34|39533.9
20:54:35|39531.88
20:54:36|39530.65
20:54:37|39528.13
20:54:38|39530.65
20:54:40|39529.28
20:54:41|39527.87
20:54:42|39528.83
20:54:43|39525.46
20:54:44|39526.12
20:54:45|39526.03
20:54:46|39523.07
20:54:48|39526.13
20:54:49|39521.18
20:54:50|39520.85
20:54:51|39517.94
20:54:52|39517.69
20:54:53|39515.8
20:54:54|39515.89
20:54:55|39515.4
20:54:56|39515.28
20:54:57|39514.75
20:54:58|39515.36
20:54:59|39516.57
20:55:00|39515.38
20:55:01|39524.82
20:55:03|39527.78
20:55:04|39525.64
20:55:05|39519.35
20:55:06|39515.26
20:55:06|39516.
20:55:08|39515.38
20:55:08|39514.42
20:55:10|39514.42
20:55:10|39517.92
20:55:12|39514.14
20:55:12|39514.69
20:55:14|39515.77
20:55:15|39512.82
20:55:16|39512.43
20:55:17|39517.59
20:55:17|39517.32
20:55:19|39514.
20:55:20|39508.39
20:55:21|39507.69
20:55:22|39506.63
20:55:23|39510.25
20:55:23|39513.74
20:55:25|39514.64
20:55:25|39515.63
20:55:27|39514.62
20:55:27|39514.62
20:55:29|39515.47
20:55:30|39511.83
20:55:30|39509.86
20:55:32|39512.8
20:55:33|39511.72
20:55:34|39514.61
20:55:35|39513.87
20:55:36|39511.98
20:55:37|39512.66
20:55:38|39509.48
20:55:39|39511.54
20:55:40|39508.
20:55:41|39509.16
20:55:42|39509.16
20:55:43|39507.88
20:55:44|39509.16
20:55:44|39505.98
20:55:46|39503.86
20:55:47|39502.67
20:55:48|39499.84
20:55:49|39501.85
20:55:50|39499.99
20:55:52|39500.
20:55:52|39497.43
20:55:53|39497.88
20:55:55|39497.87
20:55:56|39497.43
20:55:57|39494.
20:55:58|39490.62
20:55:59|39488.78
20:56:00|39489.73
20:56:02|39498.
20:56:02|39494.8
20:56:04|39492.3
20:56:05|39493.38
20:56:06|39493.5
20:56:07|39493.41
20:56:08|39481.75
20:56:09|39484.6
20:56:10|39483.33
20:56:11|39484.49
20:56:12|39482.33
20:56:13|39484.4
20:56:15|39482.3
20:56:15|39482.3
20:56:16|39483.95
20:56:18|39483.95
20:56:18|39485.91
20:56:20|39493.1
20:56:21|39496.38
20:56:21|39492.06
20:56:23|39489.28
20:56:24|39487.17
20:56:24|39486.41
20:56:25|39490.21
20:56:26|39490.12
20:56:27|39492.92
20:56:28|39494.12
20:56:30|39506.09
20:56:30|39511.11
20:56:31|39511.75
20:56:32|39506.2
20:56:34|39510.01
20:56:35|39512.82
20:56:36|39510.65
20:56:37|39510.7
20:56:38|39510.01
20:56:39|39510.59
20:56:40|39508.87
20:56:41|39506.67
20:56:43|39506.86
20:56:44|39505.43
20:56:44|39505.99
20:56:45|39507.17
20:56:47|39507.79
20:56:48|39509.88
20:56:49|39507.74
20:56:49|39511.29
20:56:51|39502.21
20:56:51|39504.7
20:56:53|39504.09
20:56:54|39505.2
20:56:54|39495.31
20:56:56|39494.46
20:56:57|39496.
20:56:58|39496.
20:56:59|39493.59
20:57:00|39493.19
20:57:02|39493.13
20:57:03|39495.91
20:57:03|39494.21
20:57:06|39495.38
20:57:06|39495.38
20:57:08|39491.88
20:57:08|39489.74
20:57:10|39488.17
20:57:11|39491.5
20:57:11|39489.74
20:57:13|39506.65
20:57:14|39506.73
20:57:14|39506.18
20:57:16|39506.99
20:57:16|39506.73
20:57:18|39506.62
20:57:18|39505.61
20:57:20|39505.51
20:57:20|39506.4
20:57:21|39504.92
20:57:23|39502.83
20:57:23|39506.29
20:57:25|39508.9
20:57:26|39510.57
20:57:26|39512.01
20:57:27|39512.12
20:57:29|39510.25
20:57:30|39508.73
20:57:31|39507.69
20:57:31|39509.85
20:57:32|39505.39
20:57:33|39507.5
20:57:35|39510.25
20:57:35|39513.35
20:57:37|39512.92
20:57:38|39509.03
20:57:38|39510.69
20:57:39|39510.
20:57:41|39511.28
20:57:42|39513.6
20:57:43|39513.51
20:57:44|39513.61
20:57:45|39513.06
20:57:46|39512.51
20:57:46|39514.06
20:57:48|39513.1
20:57:49|39512.55
20:57:50|39513.23
20:57:50|39511.68
20:57:52|39512.94
20:57:52|39517.93
20:57:54|39512.93
20:57:55|39521.25
20:57:56|39523.71
20:57:57|39520.51
20:57:58|39522.02
20:57:59|39522.03
20:58:00|39522.09
20:58:01|39523.81
20:58:03|39524.11
20:58:04|39524.91
20:58:05|39515.86
20:58:06|39519.54
20:58:07|39523.95
20:58:08|39522.92
20:58:09|39521.3
20:58:10|39516.
20:58:12|39515.59
20:58:13|39512.
20:58:13|39513.24
20:58:14|39513.26
20:58:16|39515.17
20:58:17|39513.82
20:58:18|39514.1
20:58:19|39514.
20:58:19|39517.18
20:58:21|39512.82
20:58:21|39510.51
20:58:22|39514.71
20:58:23|39512.17
20:58:24|39510.25
20:58:25|39511.1
20:58:26|39511.69
20:58:27|39510.71
20:58:29|39510.71
20:58:29|39511.23
20:58:31|39511.15
20:58:32|39510.32
20:58:32|39510.32
20:58:34|39509.28
20:58:35|39510.25
20:58:36|39511.15
20:58:37|39510.46
20:58:37|39506.
20:58:38|39508.
20:58:39|39507.45
20:58:40|39505.86
20:58:42|39506.
20:58:43|39503.87
20:58:44|39512.5
20:58:45|39511.35
20:58:46|39510.69
20:58:47|39509.23
20:58:48|39509.54
20:58:49|39513.78
20:58:50|39514.13
20:58:51|39513.7
20:58:52|39513.99
20:58:54|39512.94
20:58:54|39511.91
20:58:55|39512.62
20:58:57|39512.12
20:58:58|39516.
20:58:58|39516.13
20:58:59|39518.94
20:59:01|39520.89
20:59:02|39523.23
20:59:02|39520.5
20:59:04|39522.
20:59:06|39530.76
20:59:06|39526.8
20:59:08|39527.78
20:59:09|39530.56
20:59:10|39527.61
20:59:11|39527.49
20:59:12|39528.29
20:59:13|39528.12
20:59:13|39528.39
20:59:15|39525.65
20:59:15|39528.26
20:59:17|39528.88
20:59:18|39526.51
20:59:19|39530.94
20:59:19|39528.13
20:59:21|39538.5
20:59:22|39538.58
20:59:23|39540.27
20:59:23|39538.52
20:59:24|39537.22
20:59:26|39534.01
20:59:27|39534.
20:59:27|39533.97
20:59:29|39535.38
20:59:30|39534.87
20:59:31|39534.87
20:59:32|39535.01
20:59:33|39534.69
20:59:33|39541.61
20:59:35|39545.7
20:59:36|39545.04
20:59:37|39545.67
20:59:38|39547.86
20:59:39|39548.02
20:59:40|39550.
20:59:41|39560.
20:59:42|39560.77
20:59:43|39558.57
20:59:44|39556.52
20:59:45|39548.18
20:59:47|39563.98
20:59:48|39560.09
20:59:48|39562.
20:59:50|39561.4
20:59:50|39562.12
20:59:52|39561.22
20:59:53|39582.05
20:59:54|39604.98
20:59:55|39612.48
20:59:56|39575.92
20:59:57|39589.74
20:59:58|39581.34
20:59:59|39592.29
21:00:00|39587.9
21:00:01|39602.17
21:00:03|39597.97
21:00:04|39600.5
21:00:05|39595.99
21:00:06|39596.45
21:00:07|39602.16
21:00:08|39600.
21:00:08|39600.
21:00:10|39596.46
21:00:11|39592.
21:00:11|39592.49
21:00:13|39591.55
21:00:14|39583.88
21:00:15|39575.5
21:00:15|39574.
21:00:17|39571.4
21:00:18|39569.23
21:00:19|39569.23
21:00:19|39571.54
21:00:21|39569.48
21:00:22|39579.27
21:00:23|39583.46
21:00:24|39582.58
21:00:25|39582.
21:00:26|39580.
21:00:26|39580.49
21:00:28|39583.23
21:00:29|39580.11
21:00:30|39572.21
21:00:31|39576.
21:00:31|39577.
21:00:33|39570.01
21:00:34|39571.85
21:00:35|39560.95
21:00:36|39573.99
21:00:37|39573.36
21:00:38|39574.
21:00:39|39577.26
21:00:41|39576.92
21:00:41|39575.09
21:00:42|39567.29
21:00:44|39566.01
21:00:45|39563.41
21:00:46|39559.01
21:00:47|39558.97
21:00:48|39562.01
21:00:49|39570.16
21:00:50|39567.81
21:00:51|39564.1
21:00:52|39560.
21:00:53|39556.63
21:00:54|39556.51
21:00:55|39553.93
21:00:56|39556.41
21:00:57|39555.79
21:00:58|39553.98
21:00:59|39553.37
21:01:00|39558.15
21:01:01|39560.62
21:01:02|39560.21
21:01:03|39565.09
21:01:04|39567.27
21:01:05|39572.14
21:01:06|39576.56
21:01:07|39576.51
21:01:08|39577.08
21:01:09|39578.04
21:01:10|39582.12
21:01:11|39579.47
21:01:13|39581.56
21:01:13|39579.19
21:01:14|39579.32
21:01:15|39577.67
21:01:17|39576.42
21:01:17|39582.05
21:01:18|39579.48
21:01:20|39580.19
21:01:21|39579.11
21:01:22|39579.47
21:01:23|39577.02
21:01:24|39578.29
21:01:26|39576.05
21:01:27|39572.41
21:01:28|39571.07
21:01:29|39573.13
21:01:30|39569.87
21:01:31|39580.34
21:01:31|39582.16
21:01:32|39591.2
21:01:33|39591.49
21:01:35|39592.15
21:01:36|39590.
21:01:37|39606.64
21:01:38|39606.28
21:01:39|39608.01
21:01:39|39604.67
21:01:41|39602.25
21:01:41|39601.86
21:01:42|39606.06
21:01:44|39604.31
21:01:45|39607.61
21:01:46|39607.74
21:01:47|39607.48
21:01:48|39610.18
21:01:48|39610.73
21:01:50|39607.28
21:01:50|39609.31
21:01:52|39612.26
21:01:52|39614.
21:01:53|39614.03
21:01:55|39616.38
21:01:56|39628.
21:01:57|39631.62
21:01:57|39633.87
21:01:59|39636.89
21:02:00|39642.06
21:02:01|39672.99
21:02:02|39664.02
21:02:03|39647.52
21:02:04|39646.01
21:02:05|39636.44
21:02:05|39636.11
21:02:06|39632.
21:02:08|39622.52
21:02:08|39620.
21:02:10|39619.8
21:02:11|39620.
21:02:12|39622.32
21:02:13|39631.7
21:02:14|39630.62
21:02:15|39632.67
21:02:16|39632.36
21:02:17|39635.57
21:02:18|39622.89
21:02:19|39628.
21:02:20|39626.76
21:02:22|39628.
21:02:23|39628.06
21:02:24|39629.87
21:02:25|39626.88
21:02:26|39624.
21:02:28|39613.05
21:02:28|39613.87
21:02:30|39613.13
21:02:30|39611.45
21:02:32|39610.
21:02:32|39628.01
21:02:33|39631.97
21:02:35|39631.26
21:02:36|39630.13
21:02:36|39630.71
21:02:38|39631.46
21:02:39|39652.01
21:02:40|39646.06
21:02:41|39644.18
21:02:42|39647.98
21:02:43|39646.46
21:02:44|39646.39
21:02:45|39647.86
21:02:46|39651.99
21:02:46|39651.99
21:02:48|39656.58
21:02:49|39667.77
21:02:50|39659.83
21:02:50|39662.03
21:02:52|39661.85
21:02:53|39663.05
21:02:53|39662.28
21:02:55|39646.01
21:02:56|39649.7
21:02:57|39652.5
21:02:58|39654.
21:02:59|39654.02
21:03:00|39649.77
21:03:01|39653.5
21:03:02|39655.98
21:03:03|39658.16
21:03:04|39661.87
21:03:05|39660.96
21:03:06|39659.33
21:03:07|39648.57
21:03:08|39651.66
21:03:09|39649.06
21:03:10|39646.
21:03:11|39643.15
21:03:12|39641.87
21:03:13|39640.46
21:03:14|39641.6
21:03:15|39648.66
21:03:16|39652.63
21:03:17|39650.77
21:03:18|39654.22
21:03:19|39654.26
21:03:20|39654.14
21:03:21|39653.31
21:03:22|39649.3
21:03:23|39646.81
21:03:24|39646.63
21:03:25|39643.09
21:03:26|39681.45
21:03:27|39679.84
21:03:28|39672.2
21:03:30|39680.32
21:03:31|39677.8
21:03:31|39675.48
21:03:32|39671.77
21:03:33|39669.74
21:03:35|39663.99
21:03:36|39647.88
21:03:37|39648.
21:03:38|39645.32
21:03:39|39647.42
21:03:40|39643.99
21:03:40|39643.78
21:03:42|39647.73
21:03:43|39646.
21:03:44|39643.88
21:03:45|39647.27
21:03:46|39642.48
21:03:47|39645.02
21:03:48|39645.02
21:03:49|39645.02
21:03:50|39639.87
21:03:51|39635.86
21:03:52|39630.25
21:03:53|39631.41
21:03:54|39635.72
21:03:55|39629.52
21:03:56|39636.97
21:03:57|39636.6
21:03:58|39633.4
21:03:59|39635.98
21:04:00|39633.75
21:04:01|39634.73
21:04:02|39633.88
21:04:03|39631.88
21:04:04|39635.64
21:04:05|39632.77
21:04:06|39631.88
21:04:07|39631.69
21:04:08|39636.05
21:04:09|39635.05
21:04:10|39632.83
21:04:11|39632.15
21:04:12|39618.93
21:04:13|39627.88
21:04:14|39628.42
21:04:15|39629.71
21:04:16|39627.24
21:04:17|39628.
21:04:18|39628.2
21:04:19|39627.24
21:04:20|39630.66
21:04:21|39627.44
21:04:23|39629.09
21:04:23|39629.84
21:04:24|39630.07
21:04:26|39629.71
21:04:27|39626.
21:04:28|39624.04
21:04:28|39620.36
21:04:30|39612.71
21:04:30|39614.17
21:04:32|39617.29
21:04:32|39617.
21:04:33|39609.13
21:04:35|39609.24
21:04:36|39605.19
21:04:36|39602.47
21:04:37|39597.06
21:04:38|39586.12
21:04:40|39585.72
21:04:41|39580.68
21:04:42|39587.3
21:04:42|39582.
21:04:44|39578.
21:04:44|39572.91
21:04:46|39582.21
21:04:47|39587.66
21:04:48|39591.88
21:04:49|39592.03
21:04:50|39591.07
21:04:51|39592.3
21:04:52|39589.45
21:04:53|39589.74
21:04:54|39589.09
21:04:55|39587.35
21:04:56|39589.99
21:04:57|39592.3
21:04:58|39592.3
21:04:59|39595.3
21:05:00|39597.05
21:05:01|39599.84
21:05:02|39602.24
21:05:03|39604.41
21:05:04|39599.32
21:05:05|39598.49
21:05:06|39600.43
21:05:07|39604.
21:05:08|39609.44
21:05:09|39611.7
21:05:10|39610.75
21:05:11|39613.86
21:05:12|39612.82
21:05:13|39609.88
21:05:14|39606.95
21:05:15|39609.2
21:05:16|39606.
21:05:17|39594.38
21:05:18|39595.7
21:05:19|39596.75
21:05:20|39593.43
21:05:21|39593.87
21:05:22|39589.04
21:05:23|39591.7
21:05:24|39588.43
21:05:26|39586.4
21:05:26|39585.97
21:05:27|39582.97
21:05:29|39584.01
21:05:30|39580.
21:05:31|39579.32
21:05:31|39575.
21:05:33|39573.96
21:05:33|39575.52
21:05:35|39579.8
21:05:36|39576.92
21:05:37|39576.
21:05:38|39568.11
21:05:39|39569.22
21:05:40|39565.72
21:05:41|39571.57
21:05:41|39568.01
21:05:43|39568.17
21:05:43|39574.69
21:05:45|39571.91
21:05:46|39573.58
21:05:46|39573.71
21:05:48|39578.01
21:05:49|39576.
21:05:50|39574.04
21:05:51|39577.59
21:05:52|39577.26
21:05:53|39578.55
21:05:54|39579.48
21:05:55|39575.4
21:05:56|39571.67
21:05:57|39573.13
21:05:59|39575.12
21:06:00|39573.42
21:06:00|39573.87
21:06:02|39570.43
21:06:03|39569.2
21:06:04|39565.76
21:06:05|39561.79
21:06:06|39560.46
21:06:07|39561.5
21:06:08|39561.85
21:06:08|39558.06
21:06:10|39559.2
21:06:10|39553.96
21:06:13|39556.65
21:06:13|39566.66
21:06:14|39566.12
21:06:16|39565.84
21:06:16|39566.02
21:06:17|39555.93
21:06:18|39558.04
21:06:20|39554.77
21:06:21|39556.4
21:06:21|39552.01
21:06:22|39551.77
21:06:24|39552.52
21:06:25|39556.15
21:06:27|39555.73
21:06:28|39552.01
21:06:29|39548.
21:06:30|39547.81
21:06:32|39547.31
21:06:32|39544.3
21:06:33|39557.47
21:06:35|39555.59
21:06:36|39553.84
21:06:37|39554.04
21:06:38|39554.27
21:06:39|39551.28
21:06:40|39550.22
21:06:41|39559.26
21:06:42|39558.85
21:06:43|39556.41
21:06:44|39556.57
21:06:45|39559.22
21:06:46|39554.58
21:06:47|39553.12
21:06:48|39552.9
21:06:49|39550.
21:06:50|39547.63
21:06:51|39546.
21:06:52|39546.81
21:06:53|39548.98
21:06:54|39530.9
21:06:55|39527.9
21:06:56|39528.23
21:06:57|39533.83
21:06:58|39527.99
21:06:59|39541.02
21:07:01|39536.03
21:07:01|39541.03
21:07:03|39541.82
21:07:04|39543.74
21:07:04|39540.15
21:07:05|39541.02
21:07:06|39539.38
21:07:08|39533.33
21:07:08|39533.99
21:07:10|39535.6
21:07:11|39531.99
21:07:12|39532.01
21:07:13|39529.98
21:07:13|39528.2
21:07:15|39527.64
21:07:15|39527.78
21:07:16|39524.76
21:07:17|39526.91
21:07:19|39528.8
21:07:19|39527.98
21:07:20|39527.46
21:07:22|39527.93
21:07:22|39526.12
21:07:23|39527.34
21:07:24|39526.52
21:07:26|39518.45
21:07:28|39517.98
21:07:28|39515.12
21:07:30|39510.01
21:07:30|39507.45
21:07:32|39506.18
21:07:33|39505.86
21:07:33|39505.86
21:07:35|39510.12
21:07:36|39512.
21:07:38|39511.92
21:07:39|39511.71
21:07:40|39509.11
21:07:41|39508.8
21:07:42|39510.08
21:07:43|39508.15
21:07:44|39508.68
21:07:45|39512.04
21:07:46|39509.63
21:07:47|39510.57
21:07:48|39508.68
21:07:49|39509.88
21:07:50|39509.86
21:07:51|39508.22
21:07:52|39508.83
21:07:53|39507.77
21:07:54|39505.82
21:07:55|39506.54
21:07:56|39492.39
21:07:57|39492.
21:07:58|39493.97
21:07:59|39494.01
21:08:00|39494.04
21:08:01|39493.88
21:08:02|39491.89
21:08:03|39502.57
21:08:05|39507.46
21:08:06|39506.
21:08:06|39505.7
21:08:08|39505.63
21:08:09|39506.68
21:08:10|39506.55
21:08:10|39504.01
21:08:12|39506.68
21:08:13|39507.69
21:08:14|39507.68
21:08:15|39515.35
21:08:16|39510.15
21:08:16|39510.42
21:08:18|39510.83
21:08:19|39509.69
21:08:20|39510.12
21:08:21|39513.99
21:08:21|39515.33
21:08:23|39516.8
21:08:24|39515.22
21:08:25|39521.68
21:08:26|39520.
21:08:28|39520.
21:08:28|39521.75
21:08:30|39519.54
21:08:31|39521.82
21:08:32|39521.36
21:08:33|39519.99
21:08:34|39515.26
21:08:35|39511.89
21:08:37|39511.16
21:08:38|39511.07
21:08:38|39510.5
21:08:39|39513.38
21:08:40|39512.82
21:08:41|39523.62
21:08:42|39526.46
21:08:43|39524.
21:08:44|39522.33
21:08:45|39523.07
21:08:47|39521.88
21:08:48|39520.13
21:08:49|39520.07
21:08:50|39518.12
21:08:51|39514.82
21:08:52|39514.92
21:08:53|39510.86
21:08:54|39513.4
21:08:55|39515.24
21:08:56|39511.29
21:08:57|39511.29
21:08:58|39508.66
21:08:59|39511.16
21:09:00|39507.17
21:09:01|39506.16
21:09:02|39505.5
21:09:03|39507.17
21:09:04|39505.87
21:09:05|39502.56
21:09:06|39506.
21:09:07|39505.17
21:09:08|39502.13
21:09:09|39504.86
21:09:10|39504.61
21:09:11|39498.95
21:09:12|39497.53
21:09:13|39496.96
21:09:14|39496.27
21:09:15|39500.59
21:09:16|39500.28
21:09:17|39500.
21:09:18|39494.47
21:09:19|39495.75
21:09:20|39494.08
21:09:21|39495.28
21:09:22|39488.73
21:09:23|39487.25
21:09:24|39487.33
21:09:25|39485.91
21:09:26|39487.76
21:09:27|39487.84
21:09:29|39501.64
21:09:30|39502.
21:09:30|39502.56
21:09:32|39501.16
21:09:33|39503.04
21:09:34|39502.56
21:09:34|39502.12
21:09:36|39507.17
21:09:37|39505.12
21:09:37|39507.17
21:09:39|39510.03
21:09:39|39515.38
21:09:41|39512.72
21:09:41|39513.11
21:09:42|39513.34
21:09:43|39506.18
21:09:44|39511.47
21:09:45|39507.69
21:09:46|39506.85
21:09:47|39505.34
21:09:48|39507.69
21:09:49|39507.66
21:09:50|39516.39
21:09:51|39512.83
21:09:52|39514.14
21:09:54|39517.47
21:09:55|39515.38
21:09:55|39518.13
21:09:56|39522.14
21:09:57|39518.4
21:09:59|39522.
21:10:00|39517.47
21:10:01|39519.83
21:10:01|39516.33
21:10:03|39511.12
21:10:03|39515.98
21:10:05|39512.
21:10:06|39508.61
21:10:07|39517.47
21:10:08|39516.13
21:10:09|39513.24
21:10:10|39516.26
21:10:12|39515.38
21:10:12|39516.54
21:10:13|39514.17
21:10:14|39513.71
21:10:15|39514.14
21:10:16|39514.55
21:10:17|39517.4
21:10:18|39523.04
21:10:19|39523.15
21:10:20|39524.55
21:10:22|39523.76
21:10:22|39525.52
21:10:23|39521.99
21:10:25|39518.37
21:10:25|39523.07
21:10:26|39523.07
21:10:27|39523.99
21:10:29|39520.51
21:10:30|39513.47
21:10:31|39513.72
21:10:32|39511.16
21:10:33|39513.11
21:10:33|39513.11
21:10:36|39506.71
21:10:36|39502.68
21:10:37|39499.98
21:10:38|39506.61
21:10:39|39504.19
21:10:41|39504.13
21:10:41|39504.45
21:10:43|39503.64
21:10:43|39502.56
21:10:44|39505.11
21:10:45|39504.76
21:10:46|39500.98
21:10:48|39503.51
21:10:49|39502.14
21:10:49|39502.14
21:10:51|39504.46
21:10:52|39501.76
21:10:52|39499.6
21:10:53|39503.51
21:10:54|39503.51
21:10:55|39502.43
21:10:56|39508.34
21:10:57|39510.7
21:10:58|39509.07
21:10:59|39510.27
21:11:00|39506.43
21:11:02|39507.09
21:11:03|39509.81
21:11:03|39508.79
21:11:04|39504.
21:11:06|39502.77
21:11:06|39501.41
21:11:07|39502.13
21:11:08|39501.47
21:11:09|39500.95
21:11:10|39499.19
21:11:12|39499.46
21:11:13|39492.14
21:11:13|39494.53
21:11:14|39494.
21:11:15|39497.72
21:11:16|39495.76
21:11:17|39497.85
21:11:18|39496.47
21:11:19|39498.02
21:11:20|39494.18
21:11:21|39490.67
21:11:22|39489.12
21:11:24|39493.31
21:11:24|39492.
21:11:25|39491.99
21:11:26|39491.88
21:11:27|39491.88
21:11:28|39489.01
21:11:29|39490.13
21:11:30|39492.02
21:11:32|39492.02
21:11:32|39484.27
21:11:34|39485.88
21:11:34|39488.05
21:11:35|39487.98
21:11:37|39487.14
21:11:38|39486.3
21:11:38|39500.
21:11:39|39499.99
21:11:41|39496.
21:11:42|39494.89
21:11:42|39496.94
21:11:44|39494.8
21:11:44|39498.41
21:11:45|39500.98
21:11:47|39501.7
21:11:47|39504.17
21:11:49|39504.66
21:11:50|39502.56
21:11:51|39500.89
21:11:51|39503.66
21:11:52|39502.95
21:11:54|39505.12
21:11:55|39505.12
21:11:55|39504.48
21:11:57|39503.47
21:11:58|39501.81
21:11:59|39499.53
21:12:00|39501.43
21:12:01|39497.43
21:12:02|39492.81
21:12:03|39493.19
21:12:03|39498.2
21:12:05|39502.55
21:12:05|39497.43
21:12:07|39498.79
21:12:08|39504.99
21:12:09|39502.99
21:12:10|39516.14
21:12:11|39516.86
21:12:12|39518.01
21:12:13|39518.44
21:12:14|39516.01
21:12:15|39518.24
21:12:16|39518.
21:12:17|39510.74
21:12:18|39513.79
21:12:19|39512.56
21:12:20|39511.84
21:12:21|39507.29
21:12:22|39508.03
21:12:23|39513.3
21:12:24|39511.29
21:12:25|39509.49
21:12:26|39509.48
21:12:27|39510.01
21:12:28|39511.9
21:12:29|39512.17
21:12:30|39510.16
21:12:31|39510.25
21:12:33|39505.06
21:12:34|39505.73
21:12:34|39506.9
21:12:36|39505.92
21:12:37|39507.49
21:12:38|39504.72
21:12:39|39492.4
21:12:40|39495.74
21:12:41|39495.88
21:12:42|39495.42
21:12:43|39491.76
21:12:45|39493.88
21:12:46|39493.28
21:12:46|39493.05
21:12:48|39493.34
21:12:49|39491.84
21:12:50|39492.
21:12:50|39486.31
21:12:51|39485.06
21:12:52|39485.75
21:12:54|39487.17
21:12:55|39492.14
21:12:55|39492.12
21:12:56|39496.38
21:12:57|39494.85
21:12:58|39497.43
21:12:59|39497.43
21:13:01|39495.99
21:13:02|39490.01
21:13:02|39489.09
21:13:03|39492.78
21:13:04|39493.73
21:13:05|39496.13
21:13:06|39497.99
21:13:08|39492.3
21:13:08|39493.67
21:13:09|39492.31
21:13:11|39493.37
21:13:11|39492.3
21:13:12|39490.29
21:13:13|39495.05
21:13:14|39496.86
21:13:16|39497.12
21:13:16|39507.58
21:13:17|39507.06
21:13:18|39506.39
21:13:19|39506.39
21:13:20|39506.53
21:13:21|39506.53
21:13:22|39495.67
21:13:23|39493.68
21:13:24|39495.87
21:13:25|39497.39
21:13:27|39498.72
21:13:27|39495.86
21:13:28|39496.86
21:13:29|39495.86
21:13:31|39495.86
21:13:32|39497.41
21:13:34|39493.13
21:13:34|39487.48
21:13:36|39489.91
21:13:37|39490.12
21:13:38|39491.26
21:13:39|39489.94
21:13:40|39491.26
21:13:41|39491.76
21:13:42|39491.76
21:13:42|39488.43
21:13:43|39491.97
21:13:45|39488.61
21:13:46|39489.72
21:13:47|39489.72
21:13:48|39487.18
21:13:48|39489.14
21:13:50|39490.61
21:13:51|39489.87
21:13:52|39489.88
21:13:53|39493.31
21:13:54|39491.81
21:13:54|39491.37
21:13:55|39491.23
21:13:56|39494.03
21:13:57|39494.55
21:13:59|39497.53
21:14:00|39502.63
21:14:01|39507.18
21:14:02|39504.63
21:14:03|39503.8
21:14:04|39503.07
21:14:05|39505.05
21:14:06|39504.12
21:14:07|39504.66
21:14:09|39504.3
21:14:09|39506.14
21:14:10|39500.18
21:14:11|39500.96
21:14:13|39494.54
21:14:13|39493.74
21:14:14|39495.18
21:14:15|39493.98
21:14:17|39494.87
21:14:18|39494.87
21:14:19|39495.36
21:14:20|39496.74
21:14:20|39495.13
21:14:21|39495.86
21:14:22|39495.86
21:14:23|39504.51
21:14:24|39502.26
21:14:25|39502.39
21:14:26|39502.23
21:14:28|39502.35
21:14:28|39502.13
21:14:29|39502.5
21:14:30|39507.84
21:14:31|39507.85
21:14:33|39506.18
21:14:34|39502.94
21:14:35|39503.47
21:14:36|39505.87
21:14:37|39501.47
21:14:38|39501.88
21:14:39|39502.56
21:14:40|39500.71
21:14:41|39502.39
21:14:42|39503.39
21:14:43|39503.39
21:14:44|39503.27
21:14:45|39503.86
21:14:46|39503.99
21:14:47|39502.35
21:14:48|39506.54
21:14:50|39504.02
21:14:50|39503.51
21:14:51|39503.67
21:14:53|39504.25
21:14:54|39503.22
21:14:54|39503.57
21:14:56|39503.44
21:14:57|39503.44
21:14:58|39502.85
21:14:58|39497.86
21:14:59|39493.31
21:15:00|39494.86
21:15:01|39494.8
21:15:03|39492.74
21:15:04|39494.89
21:15:05|39492.68
21:15:06|39493.2
21:15:07|39495.23
21:15:08|39493.2
21:15:09|39491.76
21:15:10|39491.25
21:15:11|39492.11
21:15:12|39494.04
21:15:13|39491.86
21:15:13|39491.39
21:15:15|39491.83
21:15:16|39495.71
21:15:17|39491.81
21:15:18|39490.67
21:15:19|39490.67
21:15:20|39489.46
21:15:21|39492.85
21:15:22|39489.88
21:15:22|39489.88
21:15:24|39489.46
21:15:25|39489.37
21:15:26|39489.42
21:15:27|39489.42
21:15:28|39487.37
21:15:29|39490.76
21:15:30|39489.88
21:15:31|39488.
21:15:32|39488.93
21:15:33|39488.93
21:15:35|39489.76
21:15:35|39489.
21:15:37|39489.54
21:15:38|39490.64
21:15:39|39488.05
21:15:40|39486.65
21:15:41|39487.88
21:15:42|39488.74
21:15:43|39492.74
21:15:44|39490.47
21:15:45|39489.74
21:15:46|39491.24
21:15:47|39490.02
21:15:48|39493.19
21:15:50|39500.86
21:15:50|39501.
21:15:52|39499.86
21:15:52|39498.78
21:15:53|39499.06
21:15:54|39501.23
21:15:55|39500.
21:15:56|39499.96
21:15:58|39496.86
21:15:58|39501.74
21:15:59|39502.12
21:16:00|39502.08
21:16:02|39507.99
21:16:02|39506.19
21:16:04|39501.47
21:16:05|39494.
21:16:05|39496.
21:16:06|39495.57
21:16:08|39494.73
21:16:09|39497.14
21:16:09|39494.04
21:16:10|39499.96
21:16:11|39497.
21:16:12|39498.12
21:16:13|39494.56
21:16:14|39494.69
21:16:16|39494.81
21:16:16|39496.01
21:16:17|39494.01
21:16:18|39496.01
21:16:19|39489.86
21:16:20|39492.19
21:16:22|39492.03
21:16:23|39491.76
21:16:23|39488.87
21:16:24|39488.88
21:16:26|39484.61
21:16:26|39484.01
21:16:27|39476.74
21:16:28|39477.17
21:16:29|39476.87
21:16:31|39478.31
21:16:31|39477.11
21:16:32|39476.02
21:16:33|39471.86
21:16:34|39469.8
21:16:36|39462.
21:16:37|39463.71
21:16:38|39463.22
21:16:39|39461.59
21:16:40|39458.
21:16:41|39454.92
21:16:42|39453.84
21:16:43|39458.59
21:16:44|39456.59
21:16:45|39453.96
21:16:46|39456.
21:16:47|39456.
21:16:48|39457.27
21:16:49|39453.96
21:16:50|39455.36
21:16:51|39455.14
21:16:52|39462.01
21:16:53|39466.3
21:16:54|39459.87
21:16:55|39458.92
21:16:57|39460.21
21:16:58|39463.76
21:16:59|39461.81
21:17:00|39464.93
21:17:01|39455.64
21:17:01|39459.14
21:17:02|39455.34
21:17:03|39453.96
21:17:04|39461.2
21:17:05|39459.13
21:17:07|39460.36
21:17:07|39457.82
21:17:08|39453.84
21:17:10|39450.01
21:17:10|39452.94
21:17:11|39452.49
21:17:12|39449.18
21:17:14|39452.31
21:17:14|39451.81
21:17:15|39456.55
21:17:17|39457.59
21:17:18|39457.22
21:17:18|39457.35
21:17:20|39460.14
21:17:20|39460.01
21:17:21|39462.
21:17:23|39465.94
21:17:23|39463.87
21:17:24|39462.36
21:17:25|39457.81
21:17:26|39455.29
21:17:27|39455.74
21:17:29|39455.74
21:17:29|39449.02
21:17:30|39447.59
21:17:31|39446.64
21:17:32|39447.87
21:17:33|39443.71
21:17:34|39440.65
21:17:36|39446.95
21:17:37|39449.93
21:17:38|39446.86
21:17:40|39447.82
21:17:41|39448.83
21:17:41|39449.85
21:17:42|39450.01
21:17:43|39449.06
21:17:44|39449.2
21:17:45|39450.94
21:17:47|39449.62
21:17:48|39462.7
21:17:49|39464.34
21:17:50|39463.99
21:17:51|39464.82
21:17:52|39464.14
21:17:52|39462.41
21:17:54|39462.41
21:17:55|39463.7
21:17:56|39465.17
21:17:57|39465.19
21:17:58|39465.19
21:17:58|39472.15
21:17:59|39472.54
21:18:01|39471.79
21:18:02|39474.02
21:18:03|39494.
21:18:04|39492.74
21:18:05|39491.64
21:18:06|39488.32
21:18:07|39487.87
21:18:08|39483.82
21:18:09|39479.63
21:18:10|39484.52
21:18:11|39485.04
21:18:12|39484.61
21:18:13|39480.
21:18:14|39483.99
21:18:15|39488.04
21:18:16|39488.38
21:18:17|39489.2
21:18:18|39491.76
21:18:19|39490.89
21:18:20|39489.75
21:18:21|39491.45
21:18:22|39490.87
21:18:23|39496.58
21:18:24|39498.9
21:18:25|39498.92
21:18:26|39501.66
21:18:27|39500.37
21:18:28|39498.92
21:18:29|39498.91
21:18:30|39500.18
21:18:31|39498.61
21:18:32|39499.6
21:18:33|39497.43
21:18:34|39494.43
21:18:35|39496.98
21:18:36|39497.43
21:18:38|39494.8
21:18:38|39495.93
21:18:40|39494.98
21:18:41|39496.86
21:18:43|39494.01
21:18:44|39497.62
21:18:44|39496.53
21:18:46|39496.38
21:18:47|39497.43
21:18:48|39498.31
21:18:49|39496.77
21:18:51|39500.09
21:18:51|39500.77
21:18:52|39500.14
21:18:53|39501.44
21:18:55|39504.12
21:18:56|39500.57
21:18:57|39502.57
21:18:59|39503.04
21:18:59|39503.04
21:19:00|39503.66
21:19:02|39499.28
21:19:02|39500.89
21:19:03|39499.88
21:19:04|39499.74
21:19:06|39503.21
21:19:06|39495.88
21:19:08|39496.
21:19:09|39496.58
21:19:10|39499.6
21:19:11|39497.88
21:19:12|39498.92
21:19:13|39488.01
21:19:14|39490.71
21:19:15|39494.73
21:19:16|39494.6
21:19:16|39493.6
21:19:17|39493.31
21:19:19|39492.43
21:19:19|39493.32
21:19:21|39490.72
21:19:21|39490.44
21:19:23|39494.87
21:19:24|39492.31
21:19:25|39489.2
21:19:25|39492.18
21:19:27|39491.7
21:19:28|39491.58
21:19:28|39492.2
21:19:29|39492.01
21:19:32|39492.74
21:19:32|39492.02
21:19:34|39493.31
21:19:34|39492.01
21:19:35|39492.01
21:19:37|39493.15
21:19:38|39487.66
21:19:39|39489.99
21:19:41|39490.25
21:19:42|39490.26
21:19:43|39490.45
21:19:44|39492.14
21:19:45|39492.92
21:19:47|39492.59
21:19:47|39498.41
21:19:49|39498.33
21:19:50|39496.99
21:19:50|39500.13
21:19:52|39499.66
21:19:53|39501.96
21:19:54|39501.73
21:19:54|39502.57
21:19:55|39503.16
21:19:57|39503.16
21:19:58|39504.17
21:19:58|39504.17
21:20:00|39504.17
21:20:00|39504.07
21:20:02|39507.54
21:20:03|39504.51
21:20:04|39503.8
21:20:05|39504.12
21:20:06|39503.51
21:20:07|39505.59
21:20:08|39512.01
21:20:09|39511.52
21:20:10|39512.01
21:20:11|39512.68
21:20:12|39512.81
21:20:13|39516.7
21:20:14|39515.41
21:20:15|39512.54
21:20:17|39515.99
21:20:17|39514.26
21:20:19|39514.53
21:20:19|39517.54
21:20:20|39515.09
21:20:21|39515.09
21:20:22|39517.23
21:20:23|39515.99
21:20:25|39515.01
21:20:25|39526.12
21:20:27|39526.
21:20:28|39526.24
21:20:28|39526.01
21:20:29|39530.
21:20:30|39528.12
21:20:32|39528.
21:20:32|39528.2
21:20:33|39529.98
21:20:35|39531.31
21:20:36|39530.34
21:20:36|39531.98
21:20:38|39536.
21:20:39|39533.35
21:20:41|39529.59
21:20:42|39530.95
21:20:42|39529.27
21:20:43|39531.03
21:20:45|39532.12
21:20:46|39531.18
21:20:47|39530.56
21:20:47|39530.25
21:20:49|39527.44
21:20:50|39531.45
21:20:51|39530.25
21:20:52|39532.04
21:20:53|39534.
21:20:54|39531.06
21:20:55|39534.
21:20:56|39534.97
21:20:57|39535.12
21:20:58|39537.
21:20:59|39537.3
21:21:00|39535.81
21:21:01|39534.09
21:21:02|39534.35
21:21:03|39536.
21:21:04|39537.
21:21:05|39534.24
21:21:06|39535.84
21:21:07|39533.12
21:21:08|39529.04
21:21:09|39530.4
21:21:10|39532.24
21:21:11|39532.26
21:21:12|39533.23
21:21:13|39535.67
21:21:14|39534.
21:21:15|39535.5
21:21:16|39534.14
21:21:17|39539.81
21:21:18|39543.69
21:21:19|39541.52
21:21:20|39542.
21:21:21|39541.69
21:21:22|39541.81
21:21:23|39543.87
21:21:24|39542.83
21:21:25|39541.66
21:21:26|39542.
21:21:27|39543.21
21:21:28|39542.3
21:21:29|39544.02
21:21:30|39546.92
21:21:31|39545.38
21:21:32|39546.41
21:21:33|39552.4
21:21:34|39551.98
21:21:35|39552.97
21:21:36|39551.28
21:21:37|39551.16
21:21:38|39553.83
21:21:39|39554.12
21:21:41|39551.99
21:21:42|39550.46
21:21:43|39552.52
21:21:45|39554.72
21:21:46|39551.28
21:21:47|39551.22
21:21:48|39548.44
21:21:49|39547.81
21:21:50|39545.01
21:21:51|39549.99
21:21:52|39550.42
21:21:53|39550.46
21:21:54|39549.85
21:21:55|39549.41
21:21:56|39550.73
21:21:57|39549.64
21:21:58|39551.46
21:21:59|39549.87
21:22:00|39548.4
21:22:00|39552.4
21:22:02|39552.8
21:22:03|39556.85
21:22:03|39554.02
21:22:05|39554.12
21:22:06|39554.13
21:22:07|39551.28
21:22:08|39553.84
21:22:09|39551.4
21:22:10|39551.31
21:22:11|39553.08
21:22:12|39550.
21:22:13|39550.58
21:22:14|39548.89
21:22:15|39548.71
21:22:16|39547.89
21:22:17|39547.88
21:22:18|39552.48
21:22:19|39550.46
21:22:20|39545.79
21:22:21|39542.21
21:22:22|39536.46
21:22:23|39531.26
21:22:24|39533.32
21:22:25|39533.33
21:22:26|39532.63
21:22:27|39532.43
21:22:28|39533.29
21:22:29|39531.9
21:22:30|39532.89
21:22:31|39533.12
21:22:32|39527.44
21:22:33|39528.9
21:22:34|39530.76
21:22:35|39529.47
21:22:36|39529.87
21:22:37|39529.69
21:22:38|39528.22
21:22:39|39525.47
21:22:40|39527.53
21:22:41|39514.24
21:22:42|39513.8
21:22:44|39507.64
21:22:45|39507.69
21:22:45|39507.29
21:22:46|39503.99
21:22:48|39504.
21:22:49|39498.92
21:22:51|39500.
21:22:52|39499.22
21:22:53|39498.14
21:22:54|39497.73
21:22:55|39497.72
21:22:56|39514.71
21:22:56|39512.12
21:22:58|39511.49
21:22:59|39517.26
21:23:00|39516.26
21:23:01|39512.82
21:23:02|39509.75
21:23:03|39515.55
21:23:03|39512.16
21:23:05|39511.16
21:23:06|39510.3
21:23:08|39516.14
21:23:09|39518.94
21:23:10|39519.76
21:23:11|39518.19
21:23:11|39518.
21:23:13|39518.
21:23:14|39517.8
21:23:15|39520.
21:23:15|39522.77
21:23:17|39526.25
21:23:17|39528.2
21:23:19|39530.95
21:23:20|39530.95
21:23:20|39527.9
21:23:22|39527.9
21:23:23|39528.65
21:23:23|39532.09
21:23:25|39529.84
21:23:26|39528.71
21:23:27|39522.05
21:23:27|39524.19
21:23:28|39519.37
21:23:29|39520.38
21:23:31|39519.73
21:23:32|39518.
21:23:33|39515.23
21:23:33|39516.12
21:23:34|39516.26
21:23:36|39516.26
21:23:36|39521.19
21:23:37|39518.94
21:23:39|39529.02
21:23:39|39527.65
21:23:40|39527.14
21:23:42|39527.89
21:23:43|39527.65
21:23:45|39530.87
21:23:46|39530.
21:23:47|39530.08
21:23:48|39528.53
21:23:48|39530.03
21:23:50|39525.12
21:23:51|39525.12
21:23:51|39523.5
21:23:53|39523.42
21:23:54|39520.
21:23:55|39522.8
21:23:56|39522.8
21:23:57|39525.77
21:23:58|39525.21
21:23:58|39525.78
21:24:00|39527.61
21:24:01|39527.78
21:24:02|39529.17
21:24:03|39524.32
21:24:04|39519.54
21:24:05|39519.43
21:24:06|39519.54
21:24:07|39519.55
21:24:08|39531.86
21:24:09|39528.21
21:24:10|39529.6
21:24:11|39530.63
21:24:12|39535.12
21:24:13|39531.92
21:24:14|39532.25
21:24:15|39530.24
21:24:16|39530.36
21:24:17|39530.36
21:24:18|39529.67
21:24:19|39529.84
21:24:20|39530.15
21:24:21|39525.64
21:24:22|39525.17
21:24:23|39520.25
21:24:24|39524.5
21:24:25|39520.
21:24:26|39516.26
21:24:27|39518.82
21:24:28|39519.89
21:24:29|39524.26
21:24:30|39523.66
21:24:31|39524.07
21:24:32|39522.14
21:24:33|39518.82
21:24:34|39518.24
21:24:35|39516.78
21:24:36|39516.85
21:24:37|39520.31
21:24:38|39519.41
21:24:39|39519.87
21:24:40|39519.87
21:24:41|39519.87
21:24:42|39519.36
21:24:44|39519.88
21:24:45|39520.41
21:24:45|39520.41
21:24:47|39520.41
21:24:47|39522.8
21:24:48|39524.
21:24:50|39522.14
21:24:51|39522.58
21:24:51|39523.88
21:24:53|39523.07
21:24:54|39523.42
21:24:54|39525.47
21:24:56|39526.
21:24:57|39528.56
21:24:59|39526.71
21:24:59|39525.88
21:25:01|39526.3
21:25:01|39525.47
21:25:02|39521.15
21:25:04|39522.57
21:25:05|39524.49
21:25:07|39531.56
21:25:07|39530.
21:25:09|39530.14
21:25:09|39530.4
21:25:11|39531.33
21:25:12|39530.5
21:25:12|39529.79
21:25:14|39530.07
21:25:15|39539.67
21:25:16|39540.55
21:25:18|39538.09
21:25:18|39533.97
21:25:19|39534.65
21:25:21|39534.51
21:25:22|39533.34
21:25:23|39536.03
21:25:25|39538.38
21:25:25|39540.12
21:25:26|39539.07
21:25:28|39541.28
21:25:29|39541.02
21:25:30|39541.02
21:25:31|39543.19
21:25:32|39538.58
21:25:33|39536.85
21:25:34|39539.98
21:25:36|39538.73
21:25:37|39538.37
21:25:38|39539.26
21:25:39|39542.
21:25:40|39539.29
21:25:41|39539.33
21:25:42|39539.33
21:25:43|39539.07
21:25:44|39533.75
21:25:44|39534.64
21:25:46|39533.96
21:25:47|39535.86
21:25:47|39533.97
21:25:49|39535.83
21:25:50|39535.01
21:25:51|39530.
21:25:52|39529.77
21:25:53|39528.49
21:25:54|39529.4
21:25:56|39531.46
21:25:57|39534.12
21:25:57|39534.74
21:25:58|39536.
21:25:59|39538.09
21:26:00|39541.02
21:26:01|39537.67
21:26:02|39535.29
21:26:04|39536.79
21:26:04|39538.28
21:26:06|39536.71
21:26:07|39539.09
21:26:07|39535.43
21:26:09|39537.03
21:26:09|39539.22
21:26:11|39540.68
21:26:12|39535.89
21:26:13|39538.09
21:26:13|39538.23
21:26:15|39537.06
21:26:16|39538.39
21:26:17|39538.52
21:26:18|39540.22
21:26:18|39540.22
21:26:19|39534.46
21:26:21|39534.38
21:26:22|39533.12
21:26:24|39533.24
21:26:24|39533.24
21:26:25|39533.24
21:26:27|39532.57
21:26:28|39533.61
21:26:28|39533.61
21:26:29|39536.25
21:26:31|39536.85
21:26:32|39537.46
21:26:33|39537.59
21:26:34|39538.01
21:26:35|39539.22
21:26:36|39536.51
21:26:37|39533.75
21:26:38|39532.39
21:26:38|39535.67
21:26:39|39535.89
21:26:40|39535.89
21:26:42|39534.68
21:26:42|39534.93
21:26:43|39533.12
21:26:45|39533.12
21:26:45|39534.51
21:26:46|39537.99
21:26:48|39523.85
21:26:49|39515.41
21:26:50|39515.97
21:26:51|39518.
21:26:52|39518.12
21:26:53|39525.04
21:26:54|39520.08
21:26:55|39524.8
21:26:56|39523.36
21:26:57|39520.
21:26:58|39520.
21:26:59|39517.97
21:26:59|39512.82
21:27:00|39513.71
21:27:02|39516.26
21:27:04|39515.43
21:27:05|39514.
21:27:06|39513.62
21:27:07|39512.16
21:27:08|39511.72
21:27:08|39509.61
21:27:09|39510.14
21:27:10|39507.99
21:27:12|39507.31
21:27:12|39506.94
21:27:14|39509.23
21:27:14|39509.36
21:27:16|39505.99
21:27:16|39505.27
21:27:17|39508.
21:27:18|39508.61
21:27:20|39502.51
21:27:20|39503.58
21:27:21|39503.44
21:27:23|39501.49
21:27:24|39500.7
21:27:25|39503.51
21:27:26|39503.32
21:27:27|39504.
21:27:29|39505.43
21:27:30|39503.69
21:27:30|39504.5
21:27:32|39502.34
21:27:33|39503.87
21:27:34|39503.85
21:27:35|39503.99
21:27:37|39503.87
21:27:38|39503.12
21:27:39|39506.21
21:27:40|39510.
21:27:40|39510.75
21:27:41|39517.05
21:27:43|39517.82
21:27:44|39515.26
21:27:45|39517.94
21:27:45|39515.87
21:27:46|39516.74
21:27:48|39515.42
21:27:48|39515.3
21:27:49|39514.71
21:27:51|39516.5
21:27:51|39516.5
21:27:53|39520.13
21:27:53|39519.68
21:27:54|39519.08
21:27:56|39517.39
21:27:56|39517.39
21:27:59|39517.6
21:27:59|39515.67
21:28:01|39515.58
21:28:01|39517.95
21:28:03|39516.38
21:28:04|39513.35
21:28:05|39513.3
21:28:06|39516.11
21:28:07|39515.12
21:28:08|39512.03
21:28:09|39511.61
21:28:10|39512.82
21:28:11|39513.3
21:28:12|39513.09
21:28:13|39513.99
21:28:14|39512.78
21:28:15|39515.05
21:28:16|39520.51
21:28:17|39519.22
21:28:18|39519.22
21:28:19|39520.
21:28:20|39518.73
21:28:21|39518.85
21:28:22|39514.32
21:28:23|39514.32
21:28:24|39514.72
21:28:25|39511.9
21:28:27|39514.58
21:28:27|39514.58
21:28:29|39513.84
21:28:29|39513.91
21:28:31|39515.99
21:28:32|39513.67
21:28:33|39515.68
21:28:34|39515.56
21:28:35|39515.56
21:28:36|39507.7
21:28:38|39505.05
21:28:38|39506.12
21:28:40|39505.85
21:28:41|39504.12
21:28:42|39506.03
21:28:42|39505.65
21:28:43|39501.38
21:28:45|39500.01
21:28:45|39499.26
21:28:46|39494.
21:28:47|39496.86
21:28:48|39494.69
21:28:50|39495.91
21:28:50|39496.59
21:28:52|39496.45
21:28:52|39498.28
21:28:53|39499.88
21:28:54|39501.51
21:28:56|39500.35
21:28:57|39497.41
21:28:57|39500.02
21:28:58|39501.45
21:29:00|39500.74
21:29:00|39500.
21:29:01|39503.65
21:29:03|39500.98
21:29:03|39502.17
21:29:04|39500.
21:29:05|39502.28
21:29:06|39506.06
21:29:07|39505.27
21:29:08|39504.51
21:29:09|39506.01
21:29:10|39506.
21:29:12|39506.21
21:29:13|39506.01
21:29:13|39505.89
21:29:14|39504.12
21:29:15|39505.
21:29:16|39504.25
21:29:17|39506.62
21:29:18|39508.
21:29:19|39512.16
21:29:20|39512.59
21:29:21|39513.13
21:29:22|39514.5
21:29:23|39514.76
21:29:25|39516.7
21:29:26|39512.71
21:29:27|39513.02
21:29:29|39512.16
21:29:29|39513.58
21:29:31|39513.58
21:29:32|39515.25
21:29:33|39513.58
21:29:34|39512.68
21:29:35|39512.69
21:29:35|39509.97
21:29:36|39507.84
21:29:38|39507.71
21:29:39|39507.44
21:29:40|39507.84
21:29:41|39507.7
21:29:42|39507.96
21:29:42|39507.29
21:29:44|39507.97
21:29:45|39508.61
21:29:46|39510.03
21:29:47|39511.16
21:29:48|39516.7
21:29:50|39514.27
21:29:51|39515.73
21:29:52|39515.73
21:29:53|39514.15
21:29:54|39512.55
21:29:55|39512.12
21:29:55|39511.43
21:29:56|39512.71
21:29:57|39512.44
21:29:59|39511.85
21:30:00|39511.84
21:30:00|39513.73
21:30:02|39516.76
21:30:03|39519.98
21:30:03|39521.72
21:30:05|39524.95
21:30:06|39524.89
21:30:07|39525.65
21:30:08|39525.65
21:30:09|39526.2
21:30:10|39526.04
21:30:11|39521.31
21:30:12|39525.72
21:30:13|39525.21
21:30:13|39521.96
21:30:15|39521.56
21:30:16|39521.56
21:30:17|39520.39
21:30:18|39522.24
21:30:19|39522.44
21:30:20|39524.2
21:30:21|39525.21
21:30:22|39524.7
21:30:23|39527.86
21:30:24|39528.38
21:30:25|39530.09
21:30:26|39525.72
21:30:27|39526.47
21:30:28|39528.
21:30:29|39524.52
21:30:30|39524.64
21:30:31|39526.12
21:30:32|39524.9
21:30:33|39526.64
21:30:34|39525.45
21:30:35|39525.3
21:30:36|39524.55
21:30:37|39524.
21:30:38|39523.66
21:30:39|39524.12
21:30:40|39522.01
21:30:41|39522.25
21:30:42|39522.5
21:30:43|39522.37
21:30:44|39515.05
21:30:45|39515.17
21:30:46|39514.13
21:30:47|39516.13
21:30:48|39517.94
21:30:50|39516.26
21:30:51|39516.41
21:30:52|39514.25
21:30:53|39516.15
21:30:54|39513.71
21:30:55|39516.64
21:30:56|39516.64
21:30:57|39516.64
21:30:58|39516.1
21:31:00|39517.82
21:31:01|39519.82
21:31:02|39519.14
21:31:03|39520.32
21:31:05|39521.56
21:31:06|39517.82
21:31:07|39523.06
21:31:07|39520.32
21:31:09|39522.04
21:31:10|39520.54
21:31:11|39522.04
21:31:12|39521.57
21:31:13|39522.04
21:31:13|39522.25
21:31:15|39513.35
21:31:16|39511.12
21:31:17|39507.92
21:31:18|39509.23
21:31:19|39509.23
21:31:20|39515.62
21:31:21|39516.
21:31:22|39513.61
21:31:23|39516.26
21:31:24|39514.07
21:31:25|39513.95
21:31:26|39514.83
21:31:27|39510.26
21:31:28|39510.26
21:31:29|39513.95
21:31:30|39516.49
21:31:31|39519.54
21:31:32|39519.2
21:31:33|39520.
21:31:34|39523.92
21:31:35|39525.87
21:31:36|39526.
21:31:37|39525.47
21:31:38|39527.47
21:31:39|39526.41
21:31:40|39524.37
21:31:41|39527.31
21:31:42|39526.
21:31:43|39526.21
21:31:44|39528.9
21:31:45|39527.54
21:31:46|39525.72
21:31:48|39521.75
21:31:48|39523.55
21:31:51|39523.55
21:31:52|39521.73
21:31:54|39523.7
21:31:55|39522.59
21:31:55|39523.13
21:31:56|39523.39
21:31:58|39523.39
21:31:59|39525.72
21:32:00|39526.42
21:32:01|39528.46
21:32:02|39529.15
21:32:02|39528.96
21:32:04|39531.57
21:32:05|39539.99
21:32:06|39542.77
21:32:07|39541.3
21:32:08|39541.02
21:32:09|39541.83
21:32:10|39542.21
21:32:11|39538.98
21:32:12|39538.87
21:32:13|39538.
21:32:14|39538.
21:32:15|39540.03
21:32:16|39539.88
21:32:17|39538.08
21:32:18|39539.01
21:32:19|39540.04
21:32:20|39543.53
21:32:21|39540.65
21:32:22|39539.41
21:32:23|39541.09
21:32:24|39540.01
21:32:25|39540.01
21:32:26|39541.87
21:32:27|39541.87
21:32:28|39541.91
21:32:29|39542.21
21:32:30|39542.15
21:32:31|39539.79
21:32:32|39542.26
21:32:33|39542.39
21:32:34|39542.65
21:32:35|39544.86
21:32:36|39546.34
21:32:37|39548.75
21:32:38|39546.
21:32:39|39547.76
21:32:40|39548.71
21:32:41|39549.6
21:32:42|39546.15
21:32:43|39549.86
21:32:44|39547.88
21:32:46|39546.44
21:32:46|39548.
21:32:47|39549.98
21:32:49|39550.22
21:32:50|39547.77
21:32:51|39549.03
21:32:52|39544.27
21:32:53|39545.14
21:32:54|39544.01
21:32:54|39544.36
21:32:56|39542.9
21:32:57|39543.2
21:32:57|39540.8
21:32:59|39540.15
21:33:00|39542.
21:33:01|39542.64
21:33:02|39541.87
21:33:03|39541.87
21:33:04|39541.87
21:33:04|39542.26
21:33:06|39542.51
21:33:07|39542.64
21:33:08|39543.72
21:33:09|39543.6
21:33:10|39546.15
21:33:11|39550.46
21:33:12|39550.68
21:33:13|39546.15
21:33:14|39546.26
21:33:15|39546.26
21:33:16|39548.04
21:33:17|39546.78
21:33:18|39546.12
21:33:19|39556.
21:33:20|39554.27
21:33:21|39551.26
21:33:22|39550.58
21:33:23|39552.38
21:33:24|39555.99
21:33:25|39556.08
21:33:27|39556.26
21:33:28|39561.9
21:33:29|39560.9
21:33:29|39564.1
21:33:31|39563.22
21:33:31|39562.83
21:33:33|39558.85
21:33:34|39558.01
21:33:35|39556.06
21:33:36|39557.81
21:33:37|39558.97
21:33:37|39557.89
21:33:39|39557.35
21:33:40|39558.63
21:33:41|39558.63
21:33:41|39558.88
21:33:42|39557.08
21:33:44|39559.63
21:33:46|39561.24
21:33:47|39559.96
21:33:48|39558.91
21:33:49|39557.36
21:33:50|39557.53
21:33:51|39556.64
21:33:52|39560.12
21:33:53|39560.12
21:33:54|39563.73
21:33:56|39563.4
21:33:57|39563.4
21:33:58|39563.98
21:33:59|39570.54
21:34:00|39564.66
21:34:00|39563.67
21:34:02|39563.07
21:34:03|39559.1
21:34:03|39561.87
21:34:05|39560.07
21:34:06|39561.49
21:34:07|39562.05
21:34:07|39562.71
21:34:08|39560.75
21:34:10|39557.08
21:34:11|39559.08
21:34:12|39558.7
21:34:13|39554.04
21:34:14|39555.26
21:34:16|39551.35
21:34:16|39553.58
21:34:18|39550.
21:34:18|39559.71
21:34:20|39562.02
21:34:20|39556.9
21:34:21|39561.18
21:34:22|39558.63
21:34:23|39558.63
21:34:24|39562.02
21:34:25|39561.09
21:34:26|39560.
21:34:27|39561.74
21:34:28|39563.24
21:34:29|39564.13
21:34:30|39563.1
21:34:31|39561.87
21:34:32|39568.39
21:34:33|39564.89
21:34:34|39564.7
21:34:35|39564.
21:34:36|39564.
21:34:37|39564.89
21:34:39|39566.01
21:34:40|39563.73
21:34:40|39566.66
21:34:41|39564.96
21:34:42|39567.28
21:34:43|39567.58
21:34:45|39567.58
21:34:45|39563.18
21:34:46|39561.43
21:34:47|39561.28
21:34:48|39559.59
21:34:49|39562.83
21:34:50|39563.73
21:34:51|39566.02
21:34:53|39565.12
21:34:53|39565.25
21:34:55|39565.25
21:34:56|39565.25
21:34:57|39564.1
21:34:58|39562.83
21:34:59|39565.25
21:35:00|39564.01
21:35:01|39564.01
21:35:01|39563.09
21:35:03|39563.88
21:35:04|39563.76
21:35:04|39562.94
21:35:05|39564.01
21:35:07|39564.01
21:35:08|39563.04
21:35:09|39564.64
21:35:10|39563.05
21:35:10|39562.17
21:35:11|39563.98
21:35:13|39562.79
21:35:14|39566.26
21:35:15|39565.02
21:35:16|39566.78
21:35:17|39566.78
21:35:18|39564.7
21:35:19|39561.37
21:35:20|39561.98
21:35:21|39561.98
21:35:22|39558.12
21:35:23|39560.55
21:35:24|39560.56
21:35:25|39559.47
21:35:26|39559.56
21:35:27|39560.63
21:35:28|39559.71
21:35:29|39553.12
21:35:30|39551.54
21:35:31|39551.61
21:35:32|39551.57
21:35:33|39548.99
21:35:34|39545.
21:35:35|39545.88
21:35:36|39545.75
21:35:37|39545.1
21:35:38|39544.57
21:35:39|39544.98
21:35:40|39546.92
21:35:41|39552.52
21:35:42|39549.85
21:35:43|39552.97
21:35:44|39550.
21:35:45|39547.42
21:35:46|39552.
21:35:47|39552.
21:35:48|39552.79
21:35:50|39552.79
21:35:51|39551.28
21:35:51|39552.
21:35:52|39552.
21:35:55|39554.52
21:35:55|39556.
21:35:56|39553.89
21:35:58|39554.12
21:35:58|39555.93
21:36:00|39556.73
21:36:00|39550.43
21:36:02|39550.69
21:36:03|39550.56
21:36:03|39547.68
21:36:05|39548.33
21:36:05|39547.01
21:36:07|39549.26
21:36:07|39549.98
21:36:09|39550.
21:36:09|39549.88
21:36:11|39551.33
21:36:11|39552.66
21:36:12|39552.54
21:36:14|39553.71
21:36:15|39553.53
21:36:16|39552.96
21:36:16|39549.88
21:36:18|39551.03
21:36:19|39548.54
21:36:20|39551.03
21:36:21|39551.98
21:36:22|39551.85
21:36:23|39551.13
21:36:23|39551.13
21:36:25|39551.47
21:36:26|39543.47
21:36:27|39544.18
21:36:28|39546.68
21:36:29|39547.4
21:36:30|39545.72
21:36:31|39545.87
21:36:32|39546.
21:36:33|39545.87
21:36:34|39547.27
21:36:35|39546.88
21:36:35|39543.58
21:36:37|39545.37
21:36:38|39543.58
21:36:39|39543.58
21:36:40|39543.58
21:36:41|39546.91
21:36:42|39552.39
21:36:42|39551.03
21:36:43|39548.01
21:36:45|39545.32
21:36:46|39543.57
21:36:47|39541.31
21:36:47|39542.85
21:36:49|39539.81
21:36:50|39540.35
21:36:51|39540.35
21:36:52|39535.67
21:36:53|39537.24
21:36:54|39537.77
21:36:55|39535.96
21:36:56|39536.
21:36:57|39535.96
21:36:58|39533.34
21:36:59|39536.
21:37:00|39535.94
21:37:01|39535.94
21:37:02|39535.58
21:37:03|39535.94
21:37:04|39534.13
21:37:05|39535.76
21:37:07|39538.66
21:37:07|39536.48
21:37:09|39542.66
21:37:10|39540.77
21:37:10|39540.77
21:37:11|39542.
21:37:12|39541.99
21:37:13|39541.99
21:37:15|39542.2
21:37:15|39548.36
21:37:16|39546.15
21:37:18|39542.67
21:37:18|39543.11
21:37:20|39543.98
21:37:21|39544.32
21:37:21|39544.32
21:37:23|39542.21
21:37:23|39543.52
21:37:25|39543.52
21:37:26|39548.76
21:37:27|39546.38
21:37:28|39548.71
21:37:29|39547.69
21:37:30|39549.01
21:37:31|39546.33
21:37:32|39546.15
21:37:33|39544.94
21:37:34|39544.94
21:37:35|39547.27
21:37:36|39546.
21:37:37|39548.04
21:37:38|39549.
21:37:39|39553.83
21:37:40|39552.98
21:37:41|39551.31
21:37:42|39552.86
21:37:43|39552.53
21:37:44|39553.53
21:37:45|39550.46
21:37:46|39550.46
21:37:47|39553.84
21:37:48|39552.14
21:37:49|39551.53
21:37:50|39553.18
21:37:51|39553.17
21:37:52|39550.98
21:37:53|39550.43
21:37:54|39550.43
21:37:56|39551.05
21:37:57|39550.4
21:37:58|39550.4
21:37:58|39550.4
21:38:00|39551.5
21:38:02|39547.45
21:38:02|39548.22
21:38:04|39550.31
21:38:04|39551.98
21:38:05|39552.37
21:38:06|39552.69
21:38:07|39552.43
21:38:09|39552.43
21:38:09|39551.86
21:38:10|39548.
21:38:12|39550.45
21:38:13|39551.99
21:38:14|39549.43
21:38:15|39549.07
21:38:16|39549.07
21:38:17|39551.38
21:38:18|39551.88
21:38:19|39551.6
21:38:20|39550.84
21:38:21|39553.5
21:38:22|39552.04
21:38:23|39550.58
21:38:24|39552.14
21:38:25|39554.55
21:38:26|39553.94
21:38:27|39553.94
21:38:28|39555.53
21:38:29|39554.54
21:38:30|39552.52
21:38:32|39550.46
21:38:33|39550.25
21:38:34|39551.53
21:38:34|39552.52
21:38:35|39551.8
21:38:36|39552.27
21:38:38|39552.27
21:38:38|39553.31
21:38:40|39552.26
21:38:41|39556.41
21:38:42|39552.
21:38:42|39550.91
21:38:44|39553.38
21:38:44|39551.1
21:38:46|39551.34
21:38:47|39552.86
21:38:48|39550.91
21:38:49|39550.66
21:38:49|39550.99
21:38:51|39553.02
21:38:52|39553.43
21:38:52|39553.98
21:38:54|39551.86
21:38:55|39550.79
21:38:55|39549.4
21:38:58|39549.26
21:38:59|39548.61
21:39:00|39549.13
21:39:01|39550.2
21:39:02|39549.84
21:39:03|39549.26
21:39:04|39550.51
21:39:04|39552.86
21:39:05|39552.86
21:39:07|39552.63
21:39:09|39553.58
21:39:09|39548.4
21:39:10|39546.33
21:39:11|39544.15
21:39:12|39549.13
21:39:14|39551.64
21:39:14|39550.25
21:39:15|39551.95
21:39:17|39550.09
21:39:18|39549.83
21:39:19|39550.23
21:39:20|39548.57
21:39:20|39548.
21:39:21|39545.99
21:39:23|39549.79
21:39:24|39549.79
21:39:25|39548.02
21:39:26|39548.28
21:39:27|39549.54
21:39:28|39548.02
21:39:29|39548.
21:39:30|39549.12
21:39:31|39548.14
21:39:32|39545.72
21:39:33|39548.62
21:39:34|39550.7
21:39:35|39550.45
21:39:35|39550.45
21:39:37|39550.42
21:39:38|39554.73
21:39:38|39552.91
21:39:40|39556.3
21:39:41|39555.08
21:39:42|39555.33
21:39:44|39555.34
21:39:45|39553.84
21:39:45|39552.18
21:39:46|39552.18
21:39:47|39551.28
21:39:48|39552.32
21:39:49|39553.84
21:39:50|39548.71
21:39:51|39548.51
21:39:52|39551.02
21:39:53|39551.02
21:39:54|39548.68
21:39:55|39550.17
21:39:56|39548.4
21:39:58|39549.83
21:39:59|39548.77
21:40:00|39549.83
21:40:01|39548.97
21:40:03|39552.53
21:40:03|39552.53
21:40:05|39550.98
21:40:05|39550.43
21:40:07|39551.17
21:40:08|39551.17
21:40:09|39552.51
21:40:10|39552.52
21:40:10|39551.2
21:40:12|39552.65
21:40:12|39553.51
21:40:14|39556.57
21:40:14|39559.
21:40:15|39557.95
21:40:16|39557.95
21:40:18|39556.92
21:40:18|39554.29
21:40:19|39552.
21:40:20|39550.85
21:40:21|39550.96
21:40:22|39550.98
21:40:23|39551.93
21:40:24|39551.41
21:40:25|39550.6
21:40:26|39550.59
21:40:28|39550.12
21:40:29|39550.12
21:40:29|39550.58
21:40:30|39553.7
21:40:32|39552.01
21:40:32|39551.28
21:40:33|39551.62
21:40:35|39552.01
21:40:35|39552.01
21:40:37|39552.01
21:40:38|39552.01
21:40:38|39551.23
21:40:40|39551.48
21:40:40|39551.48
21:40:42|39551.48
21:40:43|39551.21
21:40:44|39551.51
21:40:45|39550.5
21:40:46|39550.
21:40:47|39556.
21:40:48|39556.96
21:40:49|39553.53
21:40:50|39554.
21:40:51|39556.96
21:40:51|39556.97
21:40:53|39555.19
21:40:53|39555.11
21:40:54|39554.7
21:40:56|39554.53
21:40:57|39555.67
21:40:58|39554.52
21:41:00|39556.14
21:41:00|39556.27
21:41:02|39557.84
21:41:03|39557.42
21:41:04|39555.06
21:41:04|39564.96
21:41:05|39574.47
21:41:07|39580.01
21:41:08|39580.04
21:41:09|39586.3
21:41:10|39593.62
21:41:11|39594.42
21:41:12|39595.81
21:41:13|39601.56
21:41:14|39597.56
21:41:15|39592.97
21:41:16|39588.29
21:41:17|39589.71
21:41:18|39586.
21:41:18|39582.
21:41:19|39582.72
21:41:20|39582.05
21:41:22|39585.01
21:41:23|39584.15
21:41:23|39579.
21:41:25|39578.66
21:41:26|39575.76
21:41:27|39572.32
21:41:28|39577.45
21:41:29|39573.87
21:41:30|39573.75
21:41:31|39573.13
21:41:31|39575.84
21:41:33|39575.25
21:41:34|39574.26
21:41:34|39578.23
21:41:36|39586.14
21:41:37|39581.51
21:41:38|39581.77
21:41:39|39581.65
21:41:40|39581.33
21:41:41|39576.49
21:41:42|39581.01
21:41:43|39579.46
21:41:44|39578.88
21:41:45|39571.98
21:41:46|39570.58
21:41:47|39567.41
21:41:48|39569.64
21:41:49|39569.76
21:41:50|39570.13
21:41:51|39570.79
21:41:52|39569.01
21:41:52|39568.01
21:41:53|39567.43
21:41:54|39563.86
21:41:55|39562.
21:41:56|39559.9
21:41:58|39561.99
21:41:58|39558.59
21:42:00|39571.74
21:42:02|39572.39
21:42:03|39573.94
21:42:03|39573.66
21:42:05|39572.4
21:42:06|39579.09
21:42:07|39582.
21:42:08|39585.5
21:42:09|39586.32
21:42:10|39588.69
21:42:11|39592.
21:42:12|39593.12
21:42:13|39587.67
21:42:14|39590.23
21:42:15|39585.87
21:42:16|39587.88
21:42:17|39587.87
21:42:18|39587.88
21:42:19|39586.69
21:42:20|39586.69
21:42:21|39587.99
21:42:22|39591.81
21:42:23|39592.14
21:42:24|39591.15
21:42:25|39591.17
21:42:26|39589.04
21:42:27|39584.63
21:42:28|39579.32
21:42:29|39579.81
21:42:30|39579.96
21:42:31|39579.56
21:42:32|39579.04
21:42:33|39578.8
21:42:34|39579.28
21:42:35|39576.92
21:42:36|39581.59
21:42:37|39579.88
21:42:38|39579.88
21:42:39|39580.76
21:42:40|39580.
21:42:41|39576.75
21:42:42|39577.13
21:42:43|39575.94
21:42:44|39575.53
21:42:45|39575.33
21:42:46|39577.23
21:42:47|39578.37
21:42:48|39587.48
21:42:49|39589.23
21:42:50|39589.64
21:42:51|39589.76
21:42:52|39590.6
21:42:54|39591.63
21:42:54|39589.24
21:42:55|39590.92
21:42:56|39587.55
21:42:57|39586.13
21:42:58|39586.51
21:42:59|39584.62
21:43:00|39589.21
21:43:02|39585.16
21:43:03|39586.06
21:43:04|39587.4
21:43:05|39584.26
21:43:06|39584.78
21:43:07|39580.94
21:43:08|39585.14
21:43:09|39585.31
21:43:10|39583.84
21:43:12|39583.17
21:43:13|39582.95
21:43:13|39582.01
21:43:14|39583.57
21:43:16|39577.96
21:43:16|39575.99
21:43:18|39571.24
21:43:18|39575.98
21:43:20|39573.85
21:43:20|39573.13
21:43:21|39574.91
21:43:23|39580.82
21:43:24|39583.44
21:43:24|39584.
21:43:25|39585.04
21:43:26|39584.01
21:43:27|39584.13
21:43:29|39584.25
21:43:29|39588.88
21:43:31|39585.76
21:43:31|39585.75
21:43:32|39584.62
21:43:34|39587.05
21:43:34|39584.85
21:43:36|39585.27
21:43:37|39585.27
21:43:38|39585.27
21:43:39|39584.4
21:43:40|39584.4
21:43:41|39585.75
21:43:42|39584.14
21:43:43|39584.14
21:43:44|39585.5
21:43:45|39585.5
21:43:46|39585.14
21:43:47|39584.26
21:43:48|39582.8
21:43:49|39586.91
21:43:50|39580.42
21:43:51|39581.45
21:43:52|39581.46
21:43:53|39581.33
21:43:54|39580.
21:43:55|39580.
21:43:56|39583.72
21:43:57|39580.
21:43:58|39580.
21:43:59|39581.38
21:44:00|39574.65
21:44:01|39578.49
21:44:02|39578.
21:44:03|39578.49
21:44:04|39576.65
21:44:05|39578.
21:44:07|39577.99
21:44:08|39576.65
21:44:08|39576.52
21:44:10|39574.35
21:44:11|39571.38
21:44:11|39571.38
21:44:12|39571.87
21:44:13|39573.64
21:44:15|39574.96
21:44:15|39571.97
21:44:17|39574.35
21:44:18|39574.7
21:44:19|39567.52
21:44:19|39566.5
21:44:21|39566.13
21:44:22|39566.91
21:44:23|39563.85
21:44:24|39562.83
21:44:24|39564.44
21:44:25|39566.
21:44:26|39566.28
21:44:27|39563.73
21:44:29|39565.61
21:44:30|39565.59
21:44:31|39563.45
21:44:32|39563.45
21:44:32|39563.03
21:44:33|39561.63
21:44:34|39562.69
21:44:35|39561.99
21:44:37|39559.42
21:44:38|39559.31
21:44:39|39558.41
21:44:40|39558.
21:44:41|39558.74
21:44:42|39558.87
21:44:43|39558.7
21:44:44|39560.5
21:44:45|39559.05
21:44:46|39560.51
21:44:47|39559.75
21:44:48|39561.07
21:44:49|39560.16
21:44:50|39561.18
21:44:51|39561.18
21:44:52|39561.74
21:44:53|39561.49
21:44:54|39561.73
21:44:55|39561.65
21:44:56|39566.66
21:44:57|39570.39
21:44:58|39569.13
21:44:59|39575.51
21:45:00|39575.45
21:45:01|39576.01
21:45:02|39571.53
21:45:03|39572.22
21:45:05|39573.39
21:45:06|39572.01
21:45:07|39572.53
21:45:07|39569.86
21:45:09|39571.42
21:45:10|39571.43
21:45:10|39570.74
21:45:11|39571.28
21:45:12|39565.67
21:45:14|39566.64
21:45:15|39577.69
21:45:16|39579.95
21:45:17|39579.33
21:45:18|39579.34
21:45:19|39581.59
21:45:20|39581.59
21:45:20|39584.12
21:45:21|39583.96
21:45:23|39581.26
21:45:24|39582.01
21:45:25|39581.96
21:45:26|39581.59
21:45:27|39579.48
21:45:28|39580.86
21:45:29|39582.05
21:45:29|39580.
21:45:31|39579.04
21:45:32|39576.81
21:45:32|39576.24
21:45:33|39572.67
21:45:34|39572.53
21:45:36|39573.13
21:45:37|39572.43
21:45:38|39573.43
21:45:39|39572.11
21:45:40|39572.31
21:45:40|39572.43
21:45:42|39573.38
21:45:42|39573.12
21:45:44|39572.87
21:45:45|39572.75
21:45:46|39574.94
21:45:46|39573.63
21:45:47|39575.2
21:45:49|39575.94
21:45:50|39575.94
21:45:51|39575.65
21:45:52|39572.38
21:45:53|39568.17
21:45:53|39568.34
21:45:55|39571.79
21:45:56|39568.4
21:45:56|39567.9
21:45:58|39567.49
21:45:58|39567.49
21:45:59|39566.24
21:46:00|39566.39
21:46:02|39566.67
21:46:03|39567.26
21:46:04|39566.67
21:46:05|39564.25
21:46:06|39564.66
21:46:07|39566.82
21:46:08|39565.03
21:46:09|39564.
21:46:10|39564.04
21:46:11|39564.99
21:46:12|39563.18
21:46:13|39563.85
21:46:14|39564.98
21:46:15|39564.98
21:46:16|39562.77
21:46:17|39565.95
21:46:18|39564.98
21:46:19|39572.
21:46:20|39569.24
21:46:21|39571.38
21:46:22|39571.75
21:46:23|39570.15
21:46:24|39570.38
21:46:25|39572.38
21:46:26|39566.94
21:46:27|39567.07
21:46:28|39566.53
21:46:29|39567.09
21:46:30|39566.95
21:46:31|39566.53
21:46:32|39565.08
21:46:33|39566.4
21:46:34|39566.95
21:46:35|39568.
21:46:36|39568.
21:46:37|39568.14
21:46:38|39567.64
21:46:39|39567.64
21:46:41|39568.02
21:46:41|39566.28
21:46:42|39567.62
21:46:43|39567.62
21:46:44|39565.91
21:46:45|39565.73
21:46:47|39560.76
21:46:47|39560.85
21:46:48|39560.85
21:46:49|39558.97
21:46:50|39560.96
21:46:51|39560.75
21:46:52|39560.05
21:46:53|39557.4
21:46:54|39559.61
21:46:55|39559.6
21:46:56|39550.26
21:46:57|39555.85
21:46:59|39552.54
21:46:59|39549.43
21:47:00|39549.43
21:47:01|39559.21
21:47:02|39556.08
21:47:03|39552.52
21:47:05|39553.33
21:47:06|39557.86
21:47:07|39561.72
21:47:08|39559.91
21:47:09|39558.97
21:47:10|39558.95
21:47:11|39561.53
21:47:12|39563.05
21:47:13|39566.28
21:47:14|39564.
21:47:15|39563.99
21:47:16|39563.99
21:47:17|39567.28
21:47:19|39563.43
21:47:19|39564.
21:47:20|39564.75
21:47:21|39563.98
21:47:22|39563.93
21:47:23|39562.18
21:47:25|39563.94
21:47:26|39559.49
21:47:26|39558.97
21:47:27|39559.25
21:47:28|39558.
21:47:29|39554.27
21:47:31|39556.39
21:47:31|39556.4
21:47:33|39557.57
21:47:33|39560.09
21:47:34|39561.53
21:47:35|39561.8
21:47:36|39560.07
21:47:37|39561.92
21:47:38|39560.92
21:47:39|39560.64
21:47:40|39561.25
21:47:41|39562.42
21:47:42|39564.78
21:47:44|39564.89
21:47:44|39565.32
21:47:45|39566.04
21:47:46|39565.2
21:47:47|39565.97
21:47:48|39567.46
21:47:50|39572.2
21:47:50|39574.56
21:47:51|39572.47
21:47:52|39572.17
21:47:53|39570.56
21:47:55|39574.52
21:47:55|39577.1
21:47:56|39575.95
21:47:57|39577.59
21:47:58|39577.6
21:47:59|39582.05
21:48:00|39582.49
21:48:01|39584.29
21:48:03|39582.35
21:48:03|39583.66
21:48:05|39584.35
21:48:05|39583.
21:48:07|39585.14
21:48:07|39584.28
21:48:09|39586.51
21:48:09|39585.14
21:48:11|39586.63
21:48:12|39584.35
21:48:13|39586.76
21:48:14|39584.35
21:48:14|39585.93
21:48:16|39585.22
21:48:16|39590.48
21:48:18|39593.79
21:48:19|39594.22
21:48:19|39592.5
21:48:20|39593.17
21:48:21|39590.27
21:48:22|39591.86
21:48:23|39591.72
21:48:24|39593.79
21:48:26|39594.22
21:48:26|39593.15
21:48:28|39593.
21:48:29|39591.24
21:48:30|39593.08
21:48:31|39593.47
21:48:31|39594.55
21:48:33|39594.55
21:48:33|39593.88
21:48:35|39593.48
21:48:35|39593.47
21:48:37|39592.
21:48:38|39592.
21:48:39|39592.01
21:48:40|39592.17
21:48:41|39593.47
21:48:41|39593.9
21:48:43|39588.13
21:48:43|39589.79
21:48:45|39587.18
21:48:46|39587.53
21:48:46|39587.66
21:48:48|39589.04
21:48:48|39587.17
21:48:49|39587.17
21:48:51|39591.71
21:48:51|39592.57
21:48:52|39595.67
21:48:53|39595.23
21:48:55|39596.
21:48:56|39596.
21:48:57|39596.01
21:48:58|39598.95
21:48:59|39600.25
21:49:00|39599.68
21:49:01|39600.
21:49:02|39599.88
21:49:03|39597.43
21:49:04|39596.27
21:49:05|39597.64
21:49:06|39598.14
21:49:07|39597.87
21:49:08|39599.78
21:49:09|39598.69
21:49:10|39600.53
21:49:11|39599.52
21:49:12|39598.01
21:49:13|39595.86
21:49:14|39592.31
21:49:15|39592.3
21:49:16|39594.12
21:49:17|39591.69
21:49:18|39591.79
21:49:19|39599.44
21:49:20|39598.37
21:49:21|39593.69
21:49:22|39595.81
21:49:23|39593.75
21:49:24|39594.08
21:49:25|39596.
21:49:26|39598.09
21:49:27|39604.53
21:49:28|39604.53
21:49:29|39603.42
21:49:30|39603.42
21:49:31|39602.49
21:49:32|39604.46
21:49:33|39607.48
21:49:34|39607.31
21:49:35|39607.87
21:49:36|39613.76
21:49:37|39614.73
21:49:38|39619.74
21:49:39|39614.
21:49:40|39616.9
21:49:41|39615.99
21:49:42|39615.99
21:49:43|39614.03
21:49:44|39617.01
21:49:46|39618.
21:49:47|39616.01
21:49:47|39613.95
21:49:48|39615.14
21:49:49|39618.
21:49:50|39617.11
21:49:51|39612.
21:49:52|39610.13
21:49:53|39613.03
21:49:54|39614.84
21:49:55|39614.12
21:49:56|39616.41
21:49:57|39616.87
21:49:58|39617.01
21:49:59|39617.86
21:50:01|39619.14
21:50:02|39617.36
21:50:02|39614.26
21:50:03|39614.9
21:50:04|39617.08
21:50:06|39612.61
21:50:06|39614.01
21:50:07|39614.14
21:50:09|39617.24
21:50:11|39614.
21:50:11|39613.81
21:50:12|39609.97
21:50:13|39611.5
21:50:14|39606.
21:50:15|39610.28
21:50:16|39610.94
21:50:17|39612.09
21:50:19|39621.71
21:50:20|39620.01
21:50:20|39620.
21:50:21|39618.73
21:50:22|39622.
21:50:23|39623.17
21:50:24|39621.73
21:50:26|39623.75
21:50:26|39622.64
21:50:28|39624.52
21:50:29|39623.58
21:50:30|39621.14
21:50:31|39621.2
21:50:32|39620.23
21:50:33|39622.
21:50:34|39620.01
21:50:35|39617.95
21:50:36|39623.99
21:50:37|39627.35
21:50:38|39625.29
21:50:39|39625.13
21:50:40|39625.06
21:50:41|39627.11
21:50:42|39619.1
21:50:43|39618.
21:50:44|39619.69
21:50:45|39622.3
21:50:46|39622.99
21:50:47|39620.16
21:50:48|39620.13
21:50:49|39621.12
21:50:50|39620.12
21:50:51|39622.
21:50:52|39622.
21:50:53|39622.
21:50:54|39618.8
21:50:55|39621.94
21:50:56|39619.11
21:50:57|39618.
21:50:58|39617.97
21:50:59|39619.97
21:51:00|39619.98
21:51:01|39619.4
21:51:02|39619.99
21:51:03|39619.28
21:51:04|39619.74
21:51:05|39636.
21:51:06|39641.99
21:51:07|39641.8
21:51:08|39648.68
21:51:10|39643.29
21:51:10|39665.79
21:51:12|39659.67
21:51:12|39662.
21:51:14|39660.04
21:51:15|39653.99
21:51:16|39652.19
21:51:17|39655.68
21:51:19|39654.13
21:51:19|39660.
21:51:21|39674.
21:51:21|39672.27
21:51:22|39671.84
21:51:24|39671.83
21:51:25|39663.88
21:51:26|39657.18
21:51:26|39664.
21:51:27|39666.04
21:51:29|39660.
21:51:29|39660.13
21:51:31|39665.4
21:51:31|39664.
21:51:33|39665.15
21:51:34|39660.25
21:51:34|39659.15
21:51:35|39662.94
21:51:36|39664.33
21:51:37|39664.89
21:51:39|39665.31
21:51:40|39670.01
21:51:40|39661.11
21:51:41|39655.99
21:51:43|39654.13
21:51:43|39660.96
21:51:44|39659.74
21:51:45|39664.01
21:51:46|39665.68
21:51:47|39660.99
21:51:48|39654.09
21:51:49|39653.75
21:51:51|39651.86
21:51:51|39650.7
21:51:52|39651.58
21:51:54|39651.81
21:51:54|39652.
21:51:55|39652.01
21:51:56|39654.26
21:51:57|39654.89
21:51:58|39654.01
21:52:00|39654.
21:52:01|39655.59
21:52:02|39656.
21:52:02|39663.94
21:52:03|39666.16
21:52:04|39667.39
21:52:05|39668.29
21:52:07|39667.35
21:52:07|39666.96
21:52:08|39668.03
21:52:10|39662.23
21:52:11|39664.01
21:52:12|39668.01
21:52:13|39669.84
21:52:14|39667.01
21:52:15|39673.05
21:52:16|39663.11
21:52:17|39659.42
21:52:18|39658.88
21:52:20|39661.25
21:52:20|39665.12
21:52:22|39665.12
21:52:23|39668.25
21:52:24|39667.57
21:52:24|39664.99
21:52:26|39661.11
21:52:26|39668.58
21:52:28|39667.87
21:52:28|39668.
21:52:29|39667.86
21:52:30|39666.46
21:52:32|39663.86
21:52:33|39664.13
21:52:33|39660.47
21:52:34|39661.48
21:52:36|39661.23
21:52:36|39664.48
21:52:37|39664.97
21:52:39|39672.64
21:52:39|39675.39
21:52:40|39675.56
21:52:41|39675.85
21:52:43|39678.95
21:52:44|39688.03
21:52:44|39693.68
21:52:45|39688.04
21:52:47|39684.
21:52:47|39683.74
21:52:49|39681.03
21:52:49|39682.51
21:52:51|39683.99
21:52:51|39688.97
21:52:52|39686.82
21:52:53|39689.59
21:52:54|39685.8
21:52:55|39688.
21:52:56|39682.13
21:52:57|39683.65
21:52:58|39684.
21:52:59|39682.96
21:53:00|39716.16
21:53:02|39738.81
21:53:02|39726.
21:53:03|39716.
21:53:04|39700.28
21:53:06|39693.48
21:53:06|39692.28
21:53:07|39686.53
21:53:09|39682.45
21:53:09|39679.61
21:53:11|39677.97
21:53:13|39709.31
21:53:14|39710.
21:53:15|39707.81
21:53:16|39700.
21:53:18|39699.78
21:53:19|39700.24
21:53:20|39698.75
21:53:20|39700.91
21:53:22|39700.
21:53:23|39700.39
21:53:24|39704.56
21:53:25|39708.56
21:53:26|39710.
21:53:26|39709.93
21:53:28|39703.98
21:53:29|39703.97
21:53:30|39702.48
21:53:30|39701.97
21:53:32|39706.
21:53:33|39708.14
21:53:34|39709.63
21:53:35|39712.79
21:53:36|39712.97
21:53:37|39708.67
21:53:37|39710.
21:53:38|39708.3
21:53:40|39703.33
21:53:41|39699.97
21:53:42|39699.09
21:53:43|39701.54
21:53:44|39700.12
21:53:45|39693.85
21:53:46|39690.
21:53:47|39687.61
21:53:48|39682.63
21:53:49|39677.37
21:53:50|39680.
21:53:51|39680.
21:53:52|39685.21
21:53:53|39689.82
21:53:54|39686.95
21:53:55|39690.1
21:53:56|39689.73
21:53:57|39683.05
21:53:58|39684.
21:53:59|39684.
21:54:00|39681.69
21:54:01|39678.98
21:54:02|39684.14
21:54:03|39682.13
21:54:04|39684.45
21:54:05|39685.2
21:54:06|39679.88
21:54:07|39683.45
21:54:08|39691.87
21:54:09|39684.03
21:54:10|39685.99
21:54:11|39687.
21:54:12|39685.86
21:54:14|39685.98
21:54:15|39686.74
21:54:16|39678.16
21:54:17|39681.44
21:54:18|39681.16
21:54:19|39678.57
21:54:20|39681.68
21:54:21|39689.12
21:54:22|39694.83
21:54:23|39695.21
21:54:25|39691.98
21:54:26|39687.99
21:54:26|39688.92
21:54:28|39693.07
21:54:29|39693.07
21:54:30|39696.92
21:54:30|39694.56
21:54:32|39690.95
21:54:33|39689.12
21:54:33|39689.47
21:54:34|39689.46
21:54:35|39688.36
21:54:36|39689.12
21:54:38|39688.44
21:54:38|39688.26
21:54:39|39689.77
21:54:41|39690.76
21:54:42|39690.
21:54:42|39688.44
21:54:44|39688.44
21:54:45|39690.31
21:54:46|39689.65
21:54:47|39675.01
21:54:48|39678.13
21:54:49|39679.99
21:54:50|39678.24
21:54:51|39675.88
21:54:52|39669.15
21:54:53|39667.56
21:54:54|39672.
21:54:55|39671.35
21:54:56|39671.99
21:54:57|39676.72
21:54:58|39675.96
21:54:59|39678.
21:55:00|39678.44
21:55:01|39678.
21:55:02|39674.98
21:55:03|39673.97
21:55:04|39675.26
21:55:05|39671.69
21:55:06|39676.56
21:55:07|39675.71
21:55:08|39672.37
21:55:09|39672.11
21:55:10|39670.86
21:55:11|39669.09
21:55:12|39664.61
21:55:13|39659.86
21:55:14|39659.24
21:55:16|39658.91
21:55:17|39657.2
21:55:18|39657.84
21:55:19|39659.3
21:55:20|39652.96
21:55:20|39651.
21:55:22|39649.95
21:55:23|39653.67
21:55:24|39645.68
21:55:25|39647.98
21:55:26|39649.86
21:55:27|39648.71
21:55:28|39646.98
21:55:29|39648.19
21:55:30|39648.38
21:55:31|39651.15
21:55:32|39650.88
21:55:32|39656.02
21:55:34|39647.31
21:55:35|39647.43
21:55:36|39646.99
21:55:37|39646.97
21:55:38|39646.42
21:55:39|39646.03
21:55:40|39646.99
21:55:41|39643.74
21:55:42|39643.09
21:55:43|39641.06
21:55:44|39641.77
21:55:45|39638.68
21:55:46|39642.48
21:55:47|39637.55
21:55:48|39637.63
21:55:49|39638.84
21:55:50|39639.75
21:55:51|39639.38
21:55:52|39639.38
21:55:53|39644.23
21:55:54|39642.79
21:55:55|39648.15
21:55:56|39648.81
21:55:57|39648.
21:55:58|39648.
21:55:59|39653.99
21:56:00|39655.5
21:56:01|39646.
21:56:02|39645.86
21:56:04|39648.15
21:56:04|39649.84
21:56:05|39646.74
21:56:06|39649.61
21:56:07|39649.6
21:56:09|39649.49
21:56:09|39642.13
21:56:10|39646.02
21:56:11|39644.01
21:56:13|39643.78
21:56:14|39641.82
21:56:15|39644.83
21:56:17|39644.28
21:56:17|39642.75
21:56:18|39640.13
21:56:20|39641.18
21:56:21|39639.86
21:56:22|39633.99
21:56:22|39634.
21:56:23|39624.58
21:56:24|39626.02
21:56:25|39625.59
21:56:27|39613.94
21:56:27|39614.01
21:56:29|39615.92
21:56:29|39616.11
21:56:30|39617.87
21:56:31|39619.63
21:56:32|39623.71
21:56:34|39624.09
21:56:34|39624.
21:56:35|39634.57
21:56:36|39630.32
21:56:37|39629.01
21:56:38|39623.71
21:56:39|39623.52
21:56:40|39624.04
21:56:41|39624.04
21:56:42|39626.22
21:56:43|39628.94
21:56:45|39629.48
21:56:46|39639.
21:56:46|39633.47
21:56:49|39634.16
21:56:49|39631.8
21:56:50|39634.01
21:56:52|39632.93
21:56:52|39633.05
21:56:53|39635.77
21:56:54|39632.77
21:56:55|39631.63
21:56:56|39631.36
21:56:57|39630.83
21:56:58|39630.83
21:56:59|39630.69
21:57:00|39633.7
21:57:01|39631.99
21:57:02|39633.95
21:57:03|39631.84
21:57:04|39629.84
21:57:05|39623.98
21:57:07|39626.41
21:57:07|39625.86
21:57:08|39624.38
21:57:10|39620.
21:57:10|39619.99
21:57:11|39620.
21:57:12|39611.22
21:57:13|39613.07
21:57:14|39610.66
21:57:16|39611.56
21:57:17|39606.55
21:57:18|39609.54
21:57:20|39608.28
21:57:21|39608.69
21:57:21|39609.82
21:57:23|39608.66
21:57:23|39607.33
21:57:24|39613.42
21:57:26|39610.77
21:57:27|39610.38
21:57:28|39611.83
21:57:29|39608.74
21:57:30|39605.82
21:57:31|39608.01
21:57:32|39607.61
21:57:33|39611.98
21:57:34|39610.6
21:57:34|39612.23
21:57:36|39611.75
21:57:36|39610.
21:57:38|39610.93
21:57:39|39611.82
21:57:40|39609.88
21:57:41|39609.95
21:57:42|39608.66
21:57:42|39609.2
21:57:44|39610.97
21:57:44|39611.23
21:57:46|39610.97
21:57:47|39610.85
21:57:48|39609.27
21:57:49|39610.97
21:57:50|39608.88
21:57:51|39610.
21:57:52|39609.12
21:57:52|39609.12
21:57:54|39610.19
21:57:54|39621.06
21:57:56|39624.
21:57:57|39624.45
21:57:57|39625.11
21:57:58|39625.23
21:58:00|39624.
21:58:00|39625.83
21:58:01|39627.89
21:58:02|39627.11
21:58:04|39625.5
21:58:05|39625.51
21:58:06|39616.12
21:58:07|39619.53
21:58:08|39619.53
21:58:09|39618.29
21:58:10|39620.14
21:58:11|39613.24
21:58:12|39612.29
21:58:13|39608.46
21:58:14|39606.82
21:58:15|39607.5
21:58:16|39606.44
21:58:17|39605.27
21:58:18|39605.99
21:58:19|39610.
21:58:20|39612.
21:58:21|39613.41
21:58:22|39611.64
21:58:23|39609.18
21:58:24|39609.42
21:58:25|39594.
21:58:26|39602.68
21:58:28|39600.76
21:58:29|39603.84
21:58:30|39607.16
21:58:30|39611.29
21:58:32|39608.08
21:58:33|39609.45
21:58:34|39605.87
21:58:34|39605.86
21:58:35|39605.86
21:58:36|39592.46
21:58:38|39599.88
21:58:38|39600.54
21:58:39|39600.44
21:58:40|39607.05
21:58:41|39607.47
21:58:43|39606.93
21:58:44|39607.18
21:58:44|39606.94
21:58:46|39606.2
21:58:47|39606.01
21:58:47|39606.
21:58:48|39604.23
21:58:50|39603.06
21:58:50|39604.12
21:58:52|39605.44
21:58:53|39613.02
21:58:53|39610.68
21:58:55|39612.15
21:58:55|39610.13
21:58:56|39613.6
21:58:57|39612.
21:58:59|39614.46
21:59:00|39614.78
21:59:01|39615.43
21:59:02|39614.4
21:59:03|39612.58
21:59:04|39609.4
21:59:05|39608.
21:59:05|39609.99
21:59:07|39611.2
21:59:07|39611.07
21:59:09|39611.06
21:59:10|39606.74
21:59:10|39604.99
21:59:12|39602.
21:59:13|39599.79
21:59:14|39600.44
21:59:15|39600.16
21:59:16|39600.28
21:59:17|39600.28
21:59:17|39599.99
21:59:18|39597.87
21:59:20|39594.14
21:59:21|39593.55
21:59:21|39594.66
21:59:23|39596.
21:59:24|39584.06
21:59:24|39592.65
21:59:26|39589.99
21:59:27|39591.24
21:59:28|39589.28
21:59:29|39590.
21:59:30|39589.14
21:59:31|39591.14
21:59:32|39596.
21:59:33|39596.34
21:59:34|39599.92
21:59:35|39601.44
21:59:36|39602.88
21:59:37|39599.12
21:59:38|39601.44
21:59:39|39599.81
21:59:40|39598.83
21:59:41|39599.22
21:59:42|39600.
21:59:43|39598.3
21:59:44|39596.89
21:59:45|39598.26
21:59:46|39598.25
21:59:47|39598.9
21:59:48|39593.71
21:59:49|39589.74
21:59:50|39590.56
21:59:51|39588.55
21:59:52|39588.87
21:59:53|39586.69
21:59:54|39587.76
21:59:55|39589.74
21:59:56|39589.74
21:59:57|39587.17
21:59:58|39588.7
21:59:59|39587.84
22:00:00|39585.62
22:00:01|39590.
22:00:02|39596.
22:00:03|39597.87
22:00:04|39598.01
22:00:05|39596.89
22:00:06|39597.45
22:00:07|39598.07
22:00:08|39597.
22:00:09|39596.89
22:00:10|39607.81
22:00:11|39604.99
22:00:12|39609.32
22:00:13|39612.48
22:00:14|39612.08
22:00:15|39608.87
22:00:16|39612.
22:00:17|39616.
22:00:19|39616.38
22:00:19|39618.36
22:00:21|39622.
22:00:22|39620.
22:00:23|39622.94
22:00:23|39622.94
22:00:25|39618.87
22:00:26|39618.07
22:00:27|39611.68
22:00:28|39612.31
22:00:29|39606.05
22:00:30|39608.29
22:00:31|39610.14
22:00:32|39605.54
22:00:33|39606.
22:00:34|39605.69
22:00:35|39604.34
22:00:36|39601.59
22:00:37|39604.28
22:00:38|39612.56
22:00:39|39611.39
22:00:40|39611.39
22:00:41|39613.45
22:00:42|39611.38
22:00:43|39612.28
22:00:44|39613.47
22:00:45|39614.05
22:00:46|39613.76
22:00:47|39613.61
22:00:48|39613.73
22:00:49|39610.02
22:00:50|39608.9
22:00:51|39607.96
22:00:52|39607.34
22:00:53|39610.22
22:00:54|39610.22
22:00:55|39610.75
22:00:56|39611.39
22:00:57|39621.99
22:00:58|39621.32
22:00:59|39622.11
22:01:00|39620.02
22:01:01|39619.88
22:01:02|39619.84
22:01:03|39621.28
22:01:04|39619.77
22:01:05|39620.08
22:01:06|39622.45
22:01:08|39621.77
22:01:08|39622.14
22:01:09|39625.64
22:01:10|39626.62
22:01:12|39627.47
22:01:12|39629.
22:01:13|39631.66
22:01:15|39632.91
22:01:15|39636.01
22:01:17|39634.61
22:01:17|39632.57
22:01:18|39627.47
22:01:20|39626.68
22:01:20|39623.97
22:01:22|39620.87
22:01:23|39624.48
22:01:24|39622.91
22:01:25|39626.64
22:01:26|39627.16
22:01:27|39627.71
22:01:28|39629.42
22:01:29|39619.95
22:01:30|39621.86
22:01:31|39616.99
22:01:32|39612.33
22:01:33|39612.07
22:01:34|39612.74
22:01:35|39609.
22:01:36|39607.65
22:01:37|39604.56
22:01:38|39606.16
22:01:39|39605.98
22:01:40|39607.78
22:01:41|39610.03
22:01:42|39607.99
22:01:43|39607.48
22:01:44|39604.11
22:01:45|39604.5
22:01:46|39605.27
22:01:47|39606.65
22:01:48|39606.65
22:01:49|39604.8
22:01:50|39605.16
22:01:51|39596.14
22:01:52|39596.89
22:01:53|39590.64
22:01:54|39591.8
22:01:55|39593.33
22:01:56|39589.35
22:01:57|39589.47
22:01:58|39589.98
22:01:59|39589.43
22:02:01|39586.83
22:02:01|39586.
22:02:02|39582.65
22:02:03|39582.13
22:02:04|39585.86
22:02:05|39575.85
22:02:07|39578.37
22:02:07|39576.57
22:02:08|39573.71
22:02:09|39572.
22:02:11|39569.97
22:02:11|39567.99
22:02:12|39561.59
22:02:13|39566.
22:02:15|39572.
22:02:15|39575.88
22:02:16|39575.26
22:02:17|39576.01
22:02:18|39575.85
22:02:20|39569.23
22:02:22|39563.57
22:02:23|39563.31
22:02:23|39563.
22:02:25|39565.61
22:02:26|39562.81
22:02:26|39561.28
22:02:27|39558.01
22:02:29|39559.51
22:02:30|39557.75
22:02:31|39559.99
22:02:31|39568.12
22:02:33|39568.35
22:02:35|39565.75
22:02:36|39566.18
22:02:37|39566.14
22:02:38|39564.1
22:02:38|39565.73
22:02:39|39562.83
22:02:41|39560.63
22:02:41|39564.1
22:02:42|39563.6
22:02:43|39560.12
22:02:44|39557.14
22:02:46|39556.91
22:02:46|39556.58
22:02:47|39558.58
22:02:49|39561.33
22:02:49|39564.73
22:02:51|39563.18
22:02:52|39565.99
22:02:52|39564.64
22:02:53|39565.02
22:02:55|39566.71
22:02:56|39560.93
22:02:56|39566.66
22:02:57|39566.12
22:02:59|39568.16
22:03:00|39570.
22:03:00|39568.28
22:03:01|39572.13
22:03:02|39571.79
22:03:03|39572.24
22:03:05|39571.07
22:03:07|39571.67
22:03:08|39571.79
22:03:08|39572.24
22:03:09|39570.
22:03:10|39563.32
22:03:11|39558.73
22:03:12|39560.29
22:03:13|39568.
22:03:15|39575.93
22:03:15|39572.14
22:03:16|39573.13
22:03:17|39571.19
22:03:19|39571.16
22:03:19|39572.38
22:03:21|39573.29
22:03:22|39574.66
22:03:23|39573.18
22:03:24|39566.08
22:03:25|39565.32
22:03:26|39565.2
22:03:27|39559.01
22:03:28|39553.59
22:03:29|39550.6
22:03:30|39550.06
22:03:32|39548.71
22:03:32|39549.43
22:03:34|39555.91
22:03:34|39555.66
22:03:35|39554.57
22:03:36|39554.34
22:03:37|39558.28
22:03:38|39555.44
22:03:39|39554.2
22:03:40|39556.06
22:03:41|39560.05
22:03:42|39556.43
22:03:43|39556.29
22:03:44|39556.92
22:03:45|39556.08
22:03:47|39549.99
22:03:48|39552.26
22:03:49|39552.01
22:03:50|39549.43
22:03:51|39550.42
22:03:52|39551.98
22:03:53|39546.76
22:03:54|39545.9
22:03:55|39545.75
22:03:56|39539.91
22:03:57|39539.16
22:03:58|39541.95
22:03:59|39538.62
22:04:01|39542.07
22:04:01|39539.87
22:04:03|39540.13
22:04:04|39538.5
22:04:05|39538.46
22:04:06|39538.09
22:04:07|39537.99
22:04:08|39538.
22:04:09|39536.67
22:04:10|39538.46
22:04:11|39537.65
22:04:12|39535.36
22:04:13|39537.13
22:04:14|39535.99
22:04:15|39536.02
22:04:16|39535.18
22:04:17|39535.35
22:04:18|39533.79
22:04:19|39534.53
22:04:20|39538.54
22:04:21|39537.54
22:04:23|39536.86
22:04:24|39534.6
22:04:25|39534.28
22:04:27|39533.33
22:04:28|39538.22
22:04:29|39534.9
22:04:30|39533.22
22:04:31|39533.33
22:04:32|39533.7
22:04:33|39534.65
22:04:33|39533.71
22:04:34|39532.97
22:04:36|39536.07
22:04:36|39535.67
22:04:37|39535.67
22:04:38|39536.3
22:04:40|39535.12
22:04:40|39533.12
22:04:41|39533.12
22:04:43|39536.67
22:04:43|39534.37
22:04:44|39534.71
22:04:46|39533.12
22:04:46|39533.6
22:04:48|39530.
22:04:49|39529.7
22:04:50|39530.76
22:04:50|39527.41
22:04:51|39528.9
22:04:53|39528.76
22:04:54|39527.64
22:04:54|39527.6
22:04:56|39528.17
22:04:57|39530.
22:04:58|39529.6
22:04:59|39531.56
22:05:00|39530.75
22:05:01|39529.35
22:05:02|39531.9
22:05:03|39532.54
22:05:03|39531.9
22:05:04|39531.61
22:05:06|39531.74
22:05:06|39532.29
22:05:08|39530.88
22:05:09|39529.29
22:05:10|39530.13
22:05:10|39529.84
22:05:11|39529.77
22:05:13|39529.88
22:05:14|39526.13
22:05:15|39523.92
22:05:16|39527.22
22:05:17|39528.35
22:05:17|39526.83
22:05:19|39527.47
22:05:19|39525.86
22:05:20|39522.56
22:05:21|39523.85
22:05:24|39524.53
22:05:25|39524.8
22:05:26|39524.2
22:05:27|39520.68
22:05:28|39518.68
22:05:29|39517.65
22:05:30|39515.26
22:05:31|39518.43
22:05:32|39515.99
22:05:34|39519.9
22:05:34|39519.97
22:05:36|39519.81
22:05:36|39517.47
22:05:38|39518.82
22:05:38|39518.93
22:05:40|39514.84
22:05:41|39516.26
22:05:41|39515.26
22:05:43|39515.99
22:05:44|39516.34
22:05:45|39511.59
22:05:46|39512.61
22:05:47|39513.63
22:05:48|39513.71
22:05:49|39512.82
22:05:50|39514.96
22:05:50|39514.59
22:05:52|39512.71
22:05:52|39518.03
22:05:53|39518.12
22:05:55|39516.26
22:05:55|39514.83
22:05:56|39514.08
22:05:57|39515.99
22:05:58|39518.42
22:06:00|39515.64
22:06:02|39516.14
22:06:02|39516.03
22:06:03|39525.64
22:06:04|39525.64
22:06:05|39525.64
22:06:06|39526.15
22:06:08|39523.34
22:06:09|39523.69
22:06:10|39527.97
22:06:10|39524.13
22:06:11|39526.03
22:06:12|39524.32
22:06:13|39524.93
22:06:14|39524.32
22:06:15|39519.42
22:06:17|39522.37
22:06:17|39524.54
22:06:18|39522.13
22:06:19|39522.45
22:06:20|39521.84
22:06:21|39521.74
22:06:22|39523.07
22:06:23|39525.98
22:06:25|39524.15
22:06:25|39524.15
22:06:26|39523.93
22:06:28|39523.07
22:06:28|39522.23
22:06:29|39519.82
22:06:31|39521.24
22:06:32|39516.07
22:06:33|39515.93
22:06:35|39515.69
22:06:35|39518.67
22:06:36|39516.26
22:06:38|39515.13
22:06:39|39513.12
22:06:40|39511.12
22:06:41|39512.42
22:06:42|39508.88
22:06:43|39509.38
22:06:43|39509.
22:06:44|39510.55
22:06:46|39510.94
22:06:46|39511.74
22:06:48|39509.41
22:06:48|39510.83
22:06:49|39510.83
22:06:51|39510.79
22:06:51|39513.71
22:06:52|39511.29
22:06:53|39511.41
22:06:54|39511.64
22:06:55|39512.16
22:06:56|39512.19
22:06:57|39512.19
22:06:58|39509.13
22:06:59|39508.61
22:07:00|39509.52
22:07:01|39507.17
22:07:02|39507.01
22:07:04|39508.86
22:07:05|39503.51
22:07:06|39503.19
22:07:07|39502.
22:07:08|39504.12
22:07:09|39504.01
22:07:09|39503.04
22:07:11|39509.61
22:07:11|39513.86
22:07:13|39509.87
22:07:13|39512.12
22:07:15|39514.71
22:07:16|39520.53
22:07:16|39520.77
22:07:17|39522.41
22:07:19|39522.92
22:07:19|39525.52
22:07:21|39523.25
22:07:21|39521.37
22:07:22|39523.66
22:07:23|39520.18
22:07:26|39510.66
22:07:26|39513.1
22:07:28|39507.07
22:07:29|39509.35
22:07:31|39508.93
22:07:32|39510.25
22:07:32|39511.75
22:07:33|39507.6
22:07:35|39503.04
22:07:36|39497.29
22:07:37|39492.
22:07:37|39494.
22:07:38|39495.61
22:07:39|39492.
22:07:40|39494.76
22:07:41|39493.8
22:07:43|39492.28
22:07:43|39494.01
22:07:45|39488.15
22:07:45|39485.87
22:07:46|39487.68
22:07:47|39487.59
22:07:49|39485.48
22:07:49|39485.75
22:07:51|39487.99
22:07:52|39500.
22:07:52|39501.07
22:07:53|39503.09
22:07:54|39503.51
22:07:55|39501.87
22:07:57|39504.39
22:07:58|39501.7
22:07:58|39503.04
22:07:59|39501.89
22:08:00|39505.12
22:08:01|39503.73
22:08:03|39502.23
22:08:03|39490.12
22:08:05|39492.81
22:08:06|39492.02
22:08:07|39490.66
22:08:07|39497.63
22:08:08|39497.63
22:08:09|39498.42
22:08:10|39497.47
22:08:11|39497.99
22:08:12|39497.15
22:08:13|39499.41
22:08:14|39497.24
22:08:15|39500.3
22:08:16|39500.3
22:08:18|39502.94
22:08:19|39499.86
22:08:19|39499.86
22:08:21|39498.92
22:08:22|39497.41
22:08:22|39501.66
22:08:23|39497.87
22:08:25|39503.63
22:08:27|39500.05
22:08:27|39495.76
22:08:29|39494.31
22:08:29|39502.87
22:08:30|39501.51
22:08:32|39499.41
22:08:33|39499.09
22:08:34|39497.66
22:08:34|39497.41
22:08:36|39495.76
22:08:36|39496.01
22:08:39|39492.35
22:08:39|39486.02
22:08:40|39487.42
22:08:41|39487.59
22:08:42|39488.16
22:08:43|39491.53
22:08:44|39489.17
22:08:45|39489.57
22:08:46|39490.76
22:08:48|39491.15
22:08:48|39492.47
22:08:50|39492.3
22:08:50|39489.8
22:08:52|39489.09
22:08:52|39489.4
22:08:53|39489.75
22:08:55|39490.36
22:08:55|39489.26
22:08:56|39489.4
22:08:58|39486.03
22:08:58|39485.48
22:08:59|39486.64
22:09:01|39499.41
22:09:02|39500.
22:09:02|39502.46
22:09:03|39504.39
22:09:05|39502.66
22:09:05|39504.76
22:09:07|39508.
22:09:07|39512.
22:09:09|39512.84
22:09:09|39514.15
22:09:10|39515.07
22:09:11|39514.07
22:09:12|39518.44
22:09:13|39517.24
22:09:14|39520.81
22:09:16|39520.82
22:09:16|39521.64
22:09:17|39520.95
22:09:19|39522.1
22:09:20|39521.09
22:09:20|39516.
22:09:22|39511.97
22:09:22|39507.78
22:09:24|39507.78
22:09:24|39507.86
22:09:25|39509.61
22:09:26|39505.12
22:09:28|39507.55
22:09:29|39504.12
22:09:31|39505.13
22:09:31|39509.11
22:09:32|39509.11
22:09:33|39508.28
22:09:34|39512.26
22:09:35|39512.16
22:09:37|39512.29
22:09:38|39514.55
22:09:39|39517.9
22:09:40|39516.32
22:09:41|39516.32
22:09:42|39514.8
22:09:43|39514.01
22:09:43|39511.73
22:09:45|39511.6
22:09:45|39488.2
22:09:47|39493.99
22:09:49|39492.44
22:09:49|39490.79
22:09:51|39492.
22:09:52|39491.99
22:09:53|39490.65
22:09:54|39489.5
22:09:55|39489.63
22:09:56|39489.32
22:09:57|39500.
22:09:58|39496.
22:09:59|39497.9
22:10:00|39498.33
22:10:01|39494.87
22:10:02|39495.12
22:10:03|39495.57
22:10:04|39495.83
22:10:05|39494.1
22:10:06|39506.19
22:10:07|39506.19
22:10:08|39506.19
22:10:09|39502.89
22:10:10|39505.1
22:10:11|39503.17
22:10:12|39502.27
22:10:13|39492.
22:10:14|39490.86
22:10:15|39490.86
22:10:16|39480.37
22:10:17|39482.23
22:10:18|39483.8
22:10:19|39482.76
22:10:20|39484.49
22:10:21|39485.99
22:10:22|39496.2
22:10:23|39495.08
22:10:24|39496.09
22:10:25|39495.68
22:10:26|39495.8
22:10:27|39495.8
22:10:29|39496.3
22:10:30|39496.
22:10:31|39495.98
22:10:32|39500.01
22:10:33|39500.98
22:10:33|39501.99
22:10:35|39500.01
22:10:36|39499.41
22:10:37|39500.18
22:10:37|39507.69
22:10:39|39507.16
22:10:40|39506.
22:10:41|39508.28
22:10:42|39508.28
22:10:43|39510.18
22:10:44|39512.71
22:10:45|39512.16
22:10:47|39512.82
22:10:47|39512.
22:10:49|39501.99
22:10:50|39501.96
22:10:51|39506.84
22:10:51|39504.
22:10:53|39504.19
22:10:54|39509.34
22:10:55|39509.34
22:10:55|39507.53
22:10:57|39507.61
22:10:58|39507.61
22:10:59|39506.18
22:10:59|39506.81
22:11:00|39500.36
22:11:02|39500.73
22:11:03|39494.31
22:11:04|39492.22
22:11:04|39492.81
22:11:06|39500.35
22:11:07|39502.56
22:11:08|39500.98
22:11:09|39497.41
22:11:10|39499.19
22:11:10|39500.9
22:11:12|39499.88
22:11:13|39499.75
22:11:14|39498.33
22:11:14|39499.4
22:11:16|39499.63
22:11:17|39499.63
22:11:18|39496.03
22:11:18|39498.64
22:11:21|39499.96
22:11:21|39499.96
22:11:22|39499.99
22:11:23|39497.41
22:11:24|39498.86
22:11:25|39498.86
22:11:26|39499.06
22:11:28|39501.14
22:11:28|39500.12
22:11:30|39500.25
22:11:31|39500.38
22:11:32|39487.29
22:11:33|39470.
22:11:34|39483.72
22:11:35|39474.18
22:11:36|39474.12
22:11:37|39477.26
22:11:38|39473.87
22:11:39|39473.39
22:11:40|39472.25
22:11:41|39473.72
22:11:42|39467.12
22:11:43|39467.81
22:11:44|39463.68
22:11:45|39463.5
22:11:46|39455.63
22:11:47|39454.13
22:11:49|39451.28
22:11:50|39452.63
22:11:51|39453.99
22:11:51|39452.43
22:11:53|39453.24
22:11:53|39449.8
22:11:55|39451.88
22:11:55|39446.79
22:11:56|39447.79
22:11:57|39445.14
22:11:58|39443.58
22:11:59|39448.71
22:12:00|39447.88
22:12:01|39445.19
22:12:02|39447.81
22:12:04|39448.01
22:12:04|39450.6
22:12:06|39449.9
22:12:07|39451.84
22:12:07|39459.14
22:12:09|39458.
22:12:09|39459.1
22:12:10|39458.26
22:12:12|39461.95
22:12:13|39463.87
22:12:13|39462.01
22:12:15|39461.81
22:12:15|39461.87
22:12:17|39460.02
22:12:17|39455.38
22:12:19|39447.17
22:12:19|39447.38
22:12:20|39450.27
22:12:21|39449.83
22:12:22|39449.18
22:12:24|39448.
22:12:24|39448.92
22:12:25|39450.
22:12:26|39449.31
22:12:27|39449.75
22:12:28|39454.12
22:12:30|39458.34
22:12:32|39457.36
22:12:33|39458.12
22:12:34|39461.42
22:12:35|39456.59
22:12:36|39457.69
22:12:37|39455.77
22:12:38|39458.03
22:12:40|39459.28
22:12:41|39456.42
22:12:42|39455.84
22:12:43|39452.32
22:12:44|39454.01
22:12:45|39459.75
22:12:46|39460.16
22:12:46|39458.98
22:12:48|39455.63
22:12:49|39448.72
22:12:49|39446.01
22:12:51|39448.55
22:12:51|39448.7
22:12:52|39448.
22:12:53|39448.36
22:12:54|39449.93
22:12:55|39451.51
22:12:57|39451.51
22:12:57|39451.26
22:12:59|39448.71
22:12:59|39447.83
22:13:01|39429.53
22:13:01|39430.65
22:13:02|39430.52
22:13:03|39429.
22:13:04|39425.49
22:13:05|39431.16
22:13:06|39425.43
22:13:08|39427.31
22:13:08|39428.68
22:13:10|39430.16
22:13:11|39429.88
22:13:12|39431.54
22:13:13|39434.11
22:13:14|39432.
22:13:15|39430.62
22:13:15|39429.13
22:13:16|39428.49
22:13:18|39433.45
22:13:19|39430.76
22:13:20|39425.81
22:13:20|39426.98
22:13:21|39426.29
22:13:22|39420.01
22:13:24|39427.33
22:13:24|39424.15
22:13:26|39425.67
22:13:27|39425.98
22:13:27|39423.28
22:13:29|39423.98
22:13:29|39422.57
22:13:31|39413.07
22:13:32|39406.97
22:13:32|39400.
22:13:34|39408.13
22:13:35|39423.07
22:13:36|39420.66
22:13:37|39418.8
22:13:38|39422.88
22:13:38|39420.01
22:13:40|39418.13
22:13:41|39414.23
22:13:42|39409.3
22:13:43|39415.98
22:13:44|39407.1
22:13:45|39405.86
22:13:47|39410.13
22:13:47|39414.23
22:13:48|39414.23
22:13:49|39417.14
22:13:50|39421.4
22:13:51|39415.38
22:13:52|39413.13
22:13:53|39417.62
22:13:54|39420.33
22:13:55|39418.12
22:13:56|39418.7
22:13:58|39416.9
22:13:58|39420.
22:14:00|39419.06
22:14:00|39419.99
22:14:01|39416.46
22:14:02|39418.06
22:14:03|39414.84
22:14:04|39415.38
22:14:05|39416.78
22:14:07|39414.4
22:14:07|39415.38
22:14:08|39415.17
22:14:09|39417.71
22:14:10|39415.38
22:14:11|39418.65
22:14:13|39421.65
22:14:14|39420.01
22:14:14|39420.91
22:14:16|39420.91
22:14:16|39420.03
22:14:17|39422.98
22:14:19|39420.59
22:14:20|39413.23
22:14:21|39412.55
22:14:21|39412.55
22:14:23|39417.87
22:14:23|39418.52
22:14:24|39415.78
22:14:26|39417.51
22:14:27|39415.38
22:14:28|39412.68
22:14:28|39415.43
22:14:30|39412.82
22:14:30|39416.73
22:14:33|39414.04
22:14:33|39411.68
22:14:35|39413.6
22:14:36|39402.92
22:14:37|39404.09
22:14:38|39403.84
22:14:39|39403.68
22:14:40|39406.46
22:14:41|39404.12
22:14:42|39405.73
22:14:43|39407.23
22:14:44|39403.28
22:14:45|39400.72
22:14:46|39403.84
22:14:47|39403.72
22:14:48|39402.03
22:14:49|39397.92
22:14:50|39398.13
22:14:51|39404.02
22:14:52|39400.85
22:14:53|39418.18
22:14:54|39417.46
22:14:55|39418.92
22:14:56|39415.48
22:14:57|39414.4
22:14:58|39409.48
22:14:59|39405.12
22:15:00|39406.14
22:15:01|39406.21
22:15:02|39407.48
22:15:03|39407.54
22:15:04|39406.41
22:15:05|39409.98
22:15:06|39409.79
22:15:07|39405.
22:15:09|39404.02
22:15:09|39404.14
22:15:10|39408.73
22:15:11|39411.83
22:15:13|39411.47
22:15:13|39413.27
22:15:14|39415.99
22:15:15|39418.7
22:15:16|39417.94
22:15:17|39416.42
22:15:18|39416.01
22:15:19|39416.38
22:15:20|39411.26
22:15:21|39414.43
22:15:22|39414.44
22:15:23|39415.73
22:15:24|39414.4
22:15:25|39416.
22:15:27|39413.94
22:15:27|39416.78
22:15:28|39415.62
22:15:29|39417.78
22:15:30|39417.51
22:15:31|39417.94
22:15:33|39420.26
22:15:34|39421.63
22:15:36|39424.
22:15:36|39426.03
22:15:37|39427.73
22:15:38|39430.01
22:15:39|39428.53
22:15:40|39427.9
22:15:41|39427.91
22:15:43|39430.76
22:15:43|39423.19
22:15:44|39425.98
22:15:46|39426.77
22:15:47|39426.13
22:15:48|39427.97
22:15:48|39425.98
22:15:51|39426.4
22:15:52|39429.41
22:15:53|39426.92
22:15:54|39426.52
22:15:55|39427.87
22:15:56|39428.31
22:15:57|39429.88
22:15:58|39427.33
22:15:59|39425.31
22:16:00|39423.43
22:16:01|39424.57
22:16:02|39426.2
22:16:03|39418.
22:16:04|39416.46
22:16:05|39417.61
22:16:06|39417.11
22:16:07|39417.55
22:16:08|39418.
22:16:09|39418.54
22:16:10|39419.33
22:16:11|39421.73
22:16:12|39421.24
22:16:13|39420.73
22:16:14|39420.59
22:16:15|39425.52
22:16:16|39426.
22:16:17|39428.
22:16:18|39426.82
22:16:19|39425.99
22:16:20|39430.
22:16:21|39427.98
22:16:23|39430.53
22:16:24|39428.66
22:16:24|39430.89
22:16:25|39429.99
22:16:26|39428.27
22:16:27|39437.87
22:16:28|39439.86
22:16:29|39449.74
22:16:30|39452.39
22:16:31|39455.
22:16:32|39450.04
22:16:33|39451.35
22:16:35|39457.68
22:16:35|39458.71
22:16:37|39450.95
22:16:38|39451.28
22:16:38|39450.45
22:16:41|39450.
22:16:42|39455.34
22:16:42|39453.69
22:16:44|39452.61
22:16:44|39452.
22:16:45|39450.12
22:16:46|39438.46
22:16:47|39436.97
22:16:49|39432.95
22:16:50|39432.4
22:16:50|39427.32
22:16:52|39418.
22:16:52|39419.95
22:16:54|39412.18
22:16:55|39411.24
22:16:56|39409.94
22:16:57|39414.
22:16:58|39414.64
22:16:59|39410.01
22:16:59|39410.28
22:17:01|39407.5
22:17:02|39410.01
22:17:03|39410.
22:17:04|39402.14
22:17:05|39401.56
22:17:06|39402.
22:17:07|39405.9
22:17:07|39402.
22:17:09|39398.92
22:17:10|39395.98
22:17:11|39397.43
22:17:12|39398.65
22:17:13|39400.97
22:17:13|39400.
22:17:14|39398.27
22:17:15|39400.01
22:17:16|39400.01
22:17:17|39397.91
22:17:20|39391.4
22:17:21|39389.66
22:17:21|39391.27
22:17:23|39393.81
22:17:23|39392.52
22:17:25|39394.84
22:17:25|39392.52
22:17:27|39395.99
22:17:28|39393.13
22:17:28|39396.37
22:17:29|39396.24
22:17:30|39389.07
22:17:31|39393.03
22:17:32|39393.82
22:17:34|39408.22
22:17:35|39403.53
22:17:36|39403.58
22:17:37|39400.37
22:17:38|39400.03
22:17:39|39401.44
22:17:40|39400.
22:17:41|39403.02
22:17:42|39399.92
22:17:43|39400.
22:17:44|39402.47
22:17:45|39402.
22:17:46|39399.17
22:17:47|39396.
22:17:48|39397.99
22:17:49|39393.52
22:17:51|39395.84
22:17:51|39395.54
22:17:52|39395.54
22:17:53|39393.99
22:17:55|39396.25
22:17:55|39396.13
22:17:56|39393.78
22:17:58|39398.92
22:17:59|39400.23
22:18:00|39400.88
22:18:00|39398.85
22:18:02|39402.31
22:18:03|39404.14
22:18:03|39409.
22:18:05|39406.98
22:18:06|39405.86
22:18:07|39406.27
22:18:08|39408.61
22:18:09|39412.41
22:18:10|39407.88
22:18:10|39410.28
22:18:12|39402.6
22:18:13|39397.37
22:18:14|39400.6
22:18:15|39401.82
22:18:15|39400.05
22:18:17|39404.09
22:18:18|39410.98
22:18:19|39412.14
22:18:20|39413.78
22:18:21|39416.24
22:18:22|39416.06
22:18:23|39416.26
22:18:23|39415.23
22:18:25|39416.25
22:18:26|39417.
22:18:26|39418.64
22:18:28|39420.
22:18:29|39418.
22:18:30|39418.58
22:18:31|39418.58
22:18:31|39414.65
22:18:33|39415.23
22:18:33|39410.99
22:18:35|39404.72
22:18:37|39406.13
22:18:38|39411.56
22:18:40|39413.73
22:18:41|39413.99
22:18:41|39411.68
22:18:43|39410.38
22:18:44|39409.59
22:18:45|39409.99
22:18:45|39409.83
22:18:46|39413.1
22:18:48|39412.95
22:18:49|39411.05
22:18:50|39413.71
22:18:51|39413.71
22:18:51|39413.71
22:18:52|39415.22
22:18:53|39415.57
22:18:54|39419.
22:18:56|39417.27
22:18:57|39413.68
22:18:58|39410.13
22:18:59|39413.23
22:19:00|39413.89
22:19:00|39415.37
22:19:02|39413.89
22:19:03|39413.98
22:19:03|39411.68
22:19:05|39408.88
22:19:06|39401.07
22:19:06|39402.01
22:19:08|39397.43
22:19:09|39400.72
22:19:10|39402.03
22:19:11|39402.03
22:19:12|39401.65
22:19:13|39403.69
22:19:14|39403.66
22:19:15|39401.68
22:19:16|39411.27
22:19:17|39416.13
22:19:18|39414.23
22:19:19|39415.38
22:19:20|39417.88
22:19:21|39418.58
22:19:22|39416.76
22:19:23|39420.01
22:19:24|39423.43
22:19:25|39427.8
22:19:26|39430.
22:19:27|39430.57
22:19:28|39433.33
22:19:29|39437.39
22:19:30|39432.08
22:19:31|39432.5
22:19:32|39433.87
22:19:33|39434.13
22:19:34|39431.88
22:19:35|39431.54
22:19:36|39429.82
22:19:38|39427.74
22:19:39|39424.15
22:19:40|39425.52
22:19:42|39420.51
22:19:42|39423.83
22:19:43|39424.63
22:19:45|39424.
22:19:46|39423.87
22:19:47|39423.49
22:19:47|39424.18
22:19:49|39425.56
22:19:50|39433.08
22:19:51|39433.45
22:19:52|39432.
22:19:53|39431.66
22:19:54|39431.66
22:19:55|39435.01
22:19:56|39438.46
22:19:57|39439.31
22:19:58|39434.85
22:19:59|39438.46
22:20:00|39443.45
22:20:02|39442.51
22:20:03|39441.02
22:20:03|39441.08
22:20:04|39442.13
22:20:05|39445.84
22:20:06|39441.71
22:20:08|39445.1
22:20:08|39443.26
22:20:09|39439.88
22:20:10|39440.96
22:20:12|39439.87
22:20:12|39438.43
22:20:13|39439.14
22:20:14|39437.74
22:20:15|39433.33
22:20:16|39429.42
22:20:17|39431.87
22:20:19|39430.77
22:20:19|39428.97
22:20:20|39428.68
22:20:21|39429.33
22:20:22|39428.33
22:20:23|39426.89
22:20:25|39425.55
22:20:25|39428.18
22:20:26|39426.29
22:20:28|39425.39
22:20:28|39425.86
22:20:30|39426.85
22:20:30|39426.72
22:20:32|39427.85
22:20:32|39427.85
22:20:33|39428.7
22:20:34|39428.57
22:20:35|39428.45
22:20:37|39432.
22:20:37|39433.71
22:20:39|39431.43
22:20:40|39431.44
22:20:42|39429.57
22:20:43|39428.23
22:20:44|39423.42
22:20:45|39420.9
22:20:46|39422.27
22:20:47|39422.81
22:20:48|39420.33
22:20:49|39421.25
22:20:50|39419.81
22:20:51|39420.95
22:20:52|39423.72
22:20:53|39421.07
22:20:54|39422.5
22:20:55|39423.07
22:20:56|39423.31
22:20:57|39423.43
22:20:58|39442.
22:20:59|39438.46
22:21:00|39441.05
22:21:01|39441.29
22:21:02|39441.29
22:21:03|39440.71
22:21:04|39439.86
22:21:05|39436.79
22:21:06|39436.42
22:21:07|39436.29
22:21:08|39435.76
22:21:09|39437.88
22:21:10|39437.67
22:21:11|39435.71
22:21:12|39435.71
22:21:13|39437.34
22:21:14|39436.14
22:21:15|39438.62
22:21:16|39438.45
22:21:17|39444.27
22:21:18|39440.74
22:21:19|39442.06
22:21:20|39438.74
22:21:21|39438.87
22:21:22|39441.34
22:21:24|39441.21
22:21:24|39441.46
22:21:25|39442.03
22:21:27|39441.46
22:21:27|39441.45
22:21:28|39440.92
22:21:29|39440.92
22:21:30|39440.92
22:21:31|39442.
22:21:32|39442.
22:21:33|39441.85
22:21:34|39439.68
22:21:35|39440.
22:21:37|39440.92
22:21:37|39442.15
22:21:38|39450.01
22:21:39|39448.82
22:21:41|39453.51
22:21:43|39452.12
22:21:44|39456.
22:21:45|39457.98
22:21:45|39458.01
22:21:46|39455.63
22:21:47|39457.22
22:21:48|39456.01
22:21:50|39458.
22:21:51|39458.47
22:21:51|39452.
22:21:53|39453.49
22:21:53|39450.39
22:21:55|39452.13
22:21:55|39452.13
22:21:56|39454.01
22:21:58|39454.55
22:21:58|39454.55
22:21:59|39455.04
22:22:00|39450.41
22:22:02|39451.51
22:22:02|39450.94
22:22:04|39448.27
22:22:04|39447.85
22:22:05|39447.96
22:22:06|39446.29
22:22:08|39446.02
22:22:08|39451.52
22:22:10|39452.04
22:22:11|39456.7
22:22:12|39457.
22:22:13|39456.41
22:22:14|39457.69
22:22:15|39456.64
22:22:16|39457.21
22:22:17|39454.17
22:22:18|39454.29
22:22:19|39454.29
22:22:20|39454.29
22:22:21|39456.18
22:22:22|39455.69
22:22:23|39457.47
22:22:24|39455.5
22:22:25|39456.34
22:22:26|39451.98
22:22:27|39453.88
22:22:28|39452.52
22:22:29|39451.15
22:22:30|39446.56
22:22:31|39449.52
22:22:32|39448.19
22:22:33|39449.86
22:22:34|39450.9
22:22:36|39450.89
22:22:36|39451.02
22:22:37|39451.02
22:22:38|39451.
22:22:39|39451.29
22:22:41|39450.
22:22:42|39455.5
22:22:43|39455.5
22:22:45|39455.14
22:22:46|39451.28
22:22:47|39454.18
22:22:48|39452.7
22:22:48|39456.41
22:22:50|39456.27
22:22:51|39455.04
22:22:51|39448.39
22:22:52|39449.15
22:22:53|39449.39
22:22:55|39444.
22:22:55|39444.27
22:22:56|39443.24
22:22:57|39436.03
22:22:59|39437.76
22:22:59|39435.89
22:23:00|39437.99
22:23:01|39437.67
22:23:03|39437.4
22:23:04|39437.28
22:23:04|39437.86
22:23:05|39436.33
22:23:06|39438.45
22:23:07|39439.49
22:23:08|39436.33
22:23:09|39437.74
22:23:10|39435.64
22:23:12|39433.12
22:23:12|39434.64
22:23:14|39435.64
22:23:15|39434.
22:23:15|39435.37
22:23:17|39435.99
22:23:17|39435.99
22:23:19|39434.
22:23:20|39435.84
22:23:20|39433.88
22:23:21|39434.88
22:23:22|39435.01
22:23:24|39432.95
22:23:24|39433.87
22:23:25|39430.65
22:23:27|39428.26
22:23:27|39422.89
22:23:28|39428.39
22:23:29|39424.43
22:23:30|39425.96
22:23:31|39425.96
22:23:33|39427.51
22:23:33|39425.64
22:23:34|39425.78
22:23:35|39427.54
22:23:36|39428.26
22:23:37|39425.87
22:23:38|39427.43
22:23:39|39427.47
22:23:42|39424.68
22:23:42|39426.81
22:23:44|39426.81
22:23:46|39428.26
22:23:47|39428.
22:23:48|39427.39
22:23:49|39427.27
22:23:50|39427.58
22:23:51|39427.58
22:23:52|39427.34
22:23:53|39427.34
22:23:54|39427.34
22:23:55|39428.2
22:23:56|39428.2
22:23:57|39427.74
22:23:58|39427.34
22:23:59|39427.34
22:24:00|39427.39
22:24:02|39427.86
22:24:03|39438.74
22:24:03|39441.51
22:24:05|39444.69
22:24:06|39444.79
22:24:06|39448.39
22:24:08|39445.77
22:24:09|39447.63
22:24:10|39446.8
22:24:10|39446.85
22:24:11|39444.27
22:24:12|39444.68
22:24:14|39446.
22:24:15|39445.47
22:24:16|39446.95
22:24:16|39447.26
22:24:18|39447.15
22:24:18|39444.01
22:24:19|39444.2
22:24:21|39444.2
22:24:21|39446.46
22:24:22|39446.46
22:24:23|39447.26
22:24:24|39447.26
22:24:26|39445.19
22:24:26|39449.14
22:24:28|39449.44
22:24:29|39448.71
22:24:29|39446.27
22:24:30|39448.94
22:24:32|39447.39
22:24:33|39447.39
22:24:33|39448.27
22:24:35|39450.11
22:24:35|39450.11
22:24:36|39450.11
22:24:38|39446.46
22:24:39|39449.44
22:24:39|39449.07
22:24:41|39446.97
22:24:43|39442.02
22:24:43|39441.53
22:24:45|39442.79
22:24:46|39441.99
22:24:46|39444.45
22:24:48|39445.2
22:24:49|39443.9
22:24:50|39442.42
22:24:51|39444.26
22:24:52|39444.9
22:24:53|39444.9
22:24:54|39444.67
22:24:55|39444.67
22:24:56|39446.02
22:24:58|39444.26
22:24:58|39445.32
22:25:00|39444.15
22:25:01|39444.15
22:25:02|39445.33
22:25:02|39442.29
22:25:03|39445.05
22:25:04|39445.32
22:25:05|39445.32
22:25:07|39444.27
22:25:08|39444.75
22:25:08|39445.84
22:25:10|39446.46
22:25:11|39444.01
22:25:12|39444.41
22:25:12|39444.9
22:25:13|39444.9
22:25:14|39444.9
22:25:16|39444.78
22:25:16|39443.88
22:25:17|39443.76
22:25:18|39443.76
22:25:20|39444.28
22:25:20|39443.86
22:25:22|39443.86
22:25:23|39443.86
22:25:24|39443.04
22:25:25|39446.31
22:25:25|39444.74
22:25:27|39445.01
22:25:28|39450.6
22:25:29|39455.34
22:25:30|39455.64
22:25:30|39455.65
22:25:32|39454.91
22:25:32|39453.85
22:25:34|39454.19
22:25:34|39450.07
22:25:35|39453.57
22:25:37|39451.23
22:25:38|39448.71
22:25:38|39442.5
22:25:39|39446.85
22:25:41|39447.95
22:25:42|39445.71
22:25:44|39446.02
22:25:45|39447.48
22:25:46|39446.92
22:25:46|39446.01
22:25:48|39447.18
22:25:49|39445.55
22:25:50|39441.29
22:25:51|39438.79
22:25:52|39443.29
22:25:53|39441.55
22:25:54|39442.48
22:25:55|39442.22
22:25:56|39439.14
22:25:57|39442.3
22:25:58|39440.36
22:25:59|39442.31
22:26:00|39447.
22:26:01|39445.89
22:26:02|39445.92
22:26:03|39446.72
22:26:04|39444.9
22:26:05|39444.96
22:26:06|39444.96
22:26:07|39444.27
22:26:08|39446.2
22:26:09|39445.92
22:26:10|39446.04
22:26:12|39446.04
22:26:13|39443.26
22:26:14|39445.16
22:26:15|39443.56
22:26:16|39443.55
22:26:16|39445.32
22:26:18|39442.86
22:26:18|39442.03
22:26:20|39444.37
22:26:20|39443.95
22:26:21|39443.69
22:26:23|39441.32
22:26:23|39442.7
22:26:24|39440.6
22:26:25|39440.45
22:26:26|39441.99
22:26:28|39443.58
22:26:28|39441.81
22:26:29|39441.14
22:26:31|39448.58
22:26:32|39449.36
22:26:32|39449.93
22:26:34|39449.55
22:26:35|39447.67
22:26:36|39444.91
22:26:37|39445.35
22:26:38|39446.84
22:26:39|39446.
22:26:40|39449.08
22:26:40|39446.15
22:26:42|39447.67
22:26:43|39445.96
22:26:45|39446.09
22:26:46|39446.45
22:26:46|39447.32
22:26:48|39442.42
22:26:48|39446.72
22:26:50|39446.72
22:26:51|39445.74
22:26:51|39444.12
22:26:52|39443.84
22:26:54|39444.09
22:26:55|39444.09
22:26:56|39443.96
22:26:57|39444.72
22:26:58|39440.37
22:26:59|39438.03
22:27:00|39437.91
22:27:01|39437.08
22:27:02|39438.17
22:27:03|39439.46
22:27:04|39439.74
22:27:05|39440.89
22:27:06|39436.68
22:27:08|39437.32
22:27:08|39437.18
22:27:09|39441.41
22:27:11|39441.02
22:27:12|39441.02
22:27:12|39441.7
22:27:13|39441.81
22:27:15|39441.8
22:27:15|39440.31
22:27:16|39440.31
22:27:17|39440.31
22:27:19|39440.33
22:27:19|39441.31
22:27:21|39443.58
22:27:21|39441.97
22:27:22|39442.51
22:27:23|39441.99
22:27:24|39441.69
22:27:25|39441.33
22:27:27|39443.58
22:27:28|39448.71
22:27:28|39449.87
22:27:29|39449.95
22:27:31|39448.48
22:27:31|39449.33
22:27:33|39452.01
22:27:33|39454.8
22:27:34|39452.38
22:27:35|39454.94
22:27:36|39455.48
22:27:37|39453.67
22:27:38|39456.02
22:27:39|39457.41
22:27:40|39455.63
22:27:42|39458.46
22:27:42|39453.99
22:27:44|39453.99
22:27:45|39455.84
22:27:47|39455.99
22:27:48|39453.99
22:27:48|39454.36
22:27:50|39454.04
22:27:51|39454.01
22:27:52|39451.98
22:27:53|39455.04
22:27:54|39454.9
22:27:54|39454.28
22:27:56|39454.26
22:27:57|39454.76
22:27:58|39454.27
22:27:59|39456.85
22:28:00|39456.85
22:28:01|39454.69
22:28:02|39459.96
22:28:02|39457.82
22:28:04|39459.14
22:28:05|39456.72
22:28:06|39458.96
22:28:07|39456.46
22:28:07|39464.48
22:28:09|39462.48
22:28:10|39467.27
22:28:11|39465.38
22:28:12|39462.48
22:28:12|39463.95
22:28:14|39464.17
22:28:15|39464.42
22:28:16|39461.96
22:28:17|39463.25
22:28:18|39459.75
22:28:18|39459.87
22:28:20|39459.87
22:28:21|39460.93
22:28:22|39462.7
22:28:23|39462.01
22:28:24|39454.13
22:28:25|39456.36
22:28:26|39456.19
22:28:27|39456.19
22:28:27|39452.25
22:28:29|39453.87
22:28:30|39452.39
22:28:31|39454.92
22:28:31|39453.88
22:28:33|39453.3
22:28:33|39453.06
22:28:35|39452.81
22:28:35|39452.49
22:28:37|39451.28
22:28:38|39452.2
22:28:39|39453.29
22:28:40|39452.91
22:28:41|39452.49
22:28:42|39452.49
22:28:43|39451.49
22:28:44|39454.37
22:28:45|39454.8
22:28:46|39456.82
22:28:47|39455.96
22:28:49|39453.
22:28:50|39454.89
22:28:50|39455.9
22:28:52|39455.77
22:28:53|39455.75
22:28:53|39454.14
22:28:55|39453.99
22:28:56|39453.99
22:28:56|39453.99
22:28:58|39455.36
22:28:59|39455.7
22:28:59|39455.7
22:29:01|39455.15
22:29:01|39456.02
22:29:03|39455.42
22:29:03|39461.47
22:29:05|39458.97
22:29:06|39459.32
22:29:07|39459.98
22:29:08|39457.23
22:29:09|39459.75
22:29:10|39458.76
22:29:10|39459.37
22:29:11|39459.7
22:29:13|39458.59
22:29:14|39458.59
22:29:15|39458.94
22:29:15|39459.19
22:29:16|39459.41
22:29:18|39458.54
22:29:19|39459.98
22:29:20|39459.98
22:29:21|39459.13
22:29:22|39459.41
22:29:23|39460.72
22:29:24|39459.02
22:29:25|39458.01
22:29:26|39458.01
22:29:27|39458.01
22:29:28|39458.01
22:29:29|39463.28
22:29:30|39465.86
22:29:31|39465.57
22:29:32|39465.32
22:29:33|39463.49
22:29:34|39465.
22:29:35|39464.25
22:29:36|39464.99
22:29:37|39463.49
22:29:38|39462.8
22:29:39|39462.8
22:29:40|39465.25
22:29:41|39463.01
22:29:42|39465.43
22:29:43|39465.43
22:29:44|39465.59
22:29:45|39465.82
22:29:46|39464.58
22:29:47|39464.1
22:29:48|39465.55
22:29:49|39465.52
22:29:50|39465.25
22:29:51|39464.22
22:29:53|39465.12
22:29:53|39464.06
22:29:54|39463.92
22:29:55|39465.54
22:29:56|39465.54
22:29:58|39465.67
22:29:58|39464.73
22:29:59|39464.61
22:30:01|39463.84
22:30:02|39464.35
22:30:02|39465.65
22:30:04|39464.79
22:30:04|39464.49
22:30:05|39464.22
22:30:07|39462.26
22:30:07|39463.71
22:30:08|39463.15
22:30:09|39465.25
22:30:10|39464.37
22:30:11|39463.17
22:30:12|39463.27
22:30:13|39464.13
22:30:14|39464.
22:30:16|39465.82
22:30:16|39464.7
22:30:17|39464.22
22:30:18|39464.22
22:30:19|39464.22
22:30:20|39464.22
22:30:22|39463.19
22:30:23|39463.68
22:30:24|39463.8
22:30:25|39463.96
22:30:26|39463.97
22:30:26|39464.22
22:30:28|39463.84
22:30:29|39465.87
22:30:30|39466.66
22:30:31|39466.38
22:30:32|39467.19
22:30:33|39467.19
22:30:34|39467.2
22:30:35|39467.74
22:30:36|39467.74
22:30:37|39465.69
22:30:38|39464.83
22:30:39|39464.64
22:30:40|39464.77
22:30:41|39464.9
22:30:42|39465.04
22:30:43|39465.44
22:30:44|39463.88
22:30:45|39465.31
22:30:46|39465.31
22:30:47|39465.31
22:30:49|39463.87
22:30:49|39465.02
22:30:51|39465.02
22:30:52|39466.66
22:30:52|39472.13
22:30:54|39473.1
22:30:54|39467.01
22:30:56|39465.77
22:30:56|39471.56
22:30:58|39471.35
22:30:59|39472.02
22:31:00|39474.
22:31:01|39472.28
22:31:02|39472.28
22:31:03|39472.68
22:31:04|39474.05
22:31:05|39474.35
22:31:06|39478.5
22:31:07|39477.12
22:31:08|39483.88
22:31:09|39484.1
22:31:10|39482.68
22:31:11|39482.05
22:31:12|39485.65
22:31:13|39486.75
22:31:14|39484.98
22:31:15|39485.12
22:31:16|39482.1
22:31:17|39482.1
22:31:18|39481.77
22:31:19|39481.1
22:31:20|39482.15
22:31:21|39479.48
22:31:22|39480.
22:31:23|39476.58
22:31:24|39480.
22:31:25|39479.69
22:31:26|39477.78
22:31:28|39475.71
22:31:28|39478.02
22:31:29|39478.01
22:31:30|39479.9
22:31:31|39484.8
22:31:32|39485.23
22:31:33|39486.86
22:31:34|39487.4
22:31:35|39487.06
22:31:36|39487.74
22:31:38|39484.36
22:31:39|39486.43
22:31:39|39486.82
22:31:40|39489.25
22:31:41|39489.06
22:31:42|39487.2
22:31:43|39487.88
22:31:44|39486.
22:31:45|39486.
22:31:46|39486.41
22:31:47|39487.26
22:31:48|39486.49
22:31:50|39487.64
22:31:51|39489.43
22:31:52|39487.17
22:31:53|39486.52
22:31:54|39486.52
22:31:55|39486.52
22:31:56|39487.11
22:31:57|39489.17
22:31:58|39487.9
22:31:59|39487.04
22:32:00|39488.91
22:32:02|39498.41
22:32:02|39495.47
22:32:04|39489.73
22:32:05|39490.1
22:32:06|39492.46
22:32:07|39489.35
22:32:08|39491.35
22:32:09|39490.36
22:32:10|39491.
22:32:10|39491.09
22:32:12|39489.74
22:32:13|39489.74
22:32:14|39488.38
22:32:14|39490.52
22:32:16|39490.76
22:32:17|39490.76
22:32:18|39490.76
22:32:19|39488.49
22:32:20|39489.94
22:32:21|39489.34
22:32:21|39489.72
22:32:23|39490.76
22:32:23|39489.57
22:32:25|39489.72
22:32:26|39489.92
22:32:27|39489.12
22:32:28|39489.12
22:32:29|39490.62
22:32:30|39490.26
22:32:31|39491.76
22:32:32|39492.16
22:32:32|39489.52
22:32:34|39489.86
22:32:34|39490.14
22:32:36|39490.2
22:32:37|39489.37
22:32:38|39493.19
22:32:39|39492.18
22:32:40|39493.2
22:32:41|39493.2
22:32:42|39493.45
22:32:43|39493.06
22:32:44|39492.05
22:32:45|39493.68
22:32:46|39493.68
22:32:47|39490.62
22:32:48|39493.68
22:32:49|39494.12
22:32:50|39492.05
22:32:52|39494.92
22:32:52|39494.8
22:32:54|39495.86
22:32:55|39494.78
22:32:55|39492.21
22:32:56|39493.31
22:32:57|39492.69
22:32:59|39494.94
22:33:00|39493.82
22:33:01|39494.95
22:33:02|39495.99
22:33:03|39494.14
22:33:04|39494.29
22:33:05|39494.85
22:33:06|39492.74
22:33:07|39496.
22:33:07|39495.86
22:33:09|39496.
22:33:10|39496.01
22:33:11|39495.87
22:33:12|39496.01
22:33:12|39494.87
22:33:14|39495.31
22:33:14|39495.31
22:33:16|39496.77
22:33:17|39502.01
22:33:18|39501.96
22:33:19|39501.28
22:33:20|39501.28
22:33:21|39501.28
22:33:22|39504.
22:33:23|39502.3
22:33:24|39502.46
22:33:25|39502.46
22:33:26|39502.48
22:33:27|39501.08
22:33:28|39500.58
22:33:29|39499.74
22:33:30|39500.12
22:33:31|39500.12
22:33:32|39501.48
22:33:33|39500.
22:33:34|39499.66
22:33:35|39499.53
22:33:36|39499.53
22:33:37|39492.12
22:33:38|39492.8
22:33:39|39492.3
22:33:40|39492.01
22:33:41|39491.33
22:33:42|39492.6
22:33:43|39494.12
22:33:44|39491.76
22:33:45|39491.76
22:33:46|39491.76
22:33:47|39491.76
22:33:48|39493.04
22:33:49|39493.04
22:33:50|39493.04
22:33:51|39493.04
22:33:52|39492.3
22:33:53|39490.54
22:33:54|39490.41
22:33:55|39489.36
22:33:57|39490.29
22:33:59|39489.88
22:34:00|39489.76
22:34:01|39489.24
22:34:01|39488.95
22:34:02|39490.29
22:34:03|39488.2
22:34:04|39490.48
22:34:05|39489.38
22:34:06|39489.81
22:34:07|39488.93
22:34:09|39488.93
22:34:09|39490.63
22:34:11|39490.63
22:34:11|39491.75
22:34:12|39492.29
22:34:13|39481.08
22:34:14|39484.61
22:34:16|39480.58
22:34:16|39479.96
22:34:17|39477.99
22:34:18|39471.79
22:34:19|39473.02
22:34:20|39469.8
22:34:21|39471.23
22:34:23|39469.05
22:34:23|39468.84
22:34:25|39469.31
22:34:26|39468.65
22:34:27|39466.65
22:34:27|39468.
22:34:29|39466.57
22:34:29|39466.55
22:34:30|39465.46
22:34:31|39465.8
22:34:32|39465.27
22:34:34|39465.14
22:34:35|39465.14
22:34:35|39463.61
22:34:36|39464.76
22:34:38|39464.12
22:34:38|39464.25
22:34:39|39465.94
22:34:41|39465.24
22:34:41|39462.06
22:34:43|39461.03
22:34:44|39463.14
22:34:44|39462.99
22:34:46|39459.63
22:34:47|39459.87
22:34:48|39460.85
22:34:48|39459.45
22:34:49|39458.
22:34:50|39455.96
22:34:52|39457.45
22:34:54|39457.01
22:34:55|39458.44
22:34:56|39458.44
22:34:57|39455.9
22:34:58|39456.79
22:34:58|39456.56
22:34:59|39456.56
22:35:01|39458.49
22:35:01|39458.16
22:35:03|39458.57
22:35:04|39442.87
22:35:05|39445.67
22:35:06|39441.99
22:35:06|39439.58
22:35:07|39438.83
22:35:08|39434.18
22:35:09|39433.33
22:35:10|39429.78
22:35:11|39427.24
22:35:12|39423.84
22:35:13|39422.26
22:35:15|39421.25
22:35:15|39421.18
22:35:17|39421.53
22:35:17|39423.3
22:35:18|39421.08
22:35:19|39418.66
22:35:20|39418.31
22:35:21|39415.38
22:35:22|39415.38
22:35:23|39415.75
22:35:25|39414.41
22:35:25|39414.23
22:35:27|39415.28
22:35:27|39414.82
22:35:28|39414.4
22:35:29|39414.02
22:35:30|39411.12
22:35:31|39410.4
22:35:33|39410.
22:35:34|39410.67
22:35:35|39411.66
22:35:36|39410.
22:35:37|39412.99
22:35:37|39412.8
22:35:39|39413.09
22:35:39|39415.59
22:35:41|39413.88
22:35:42|39416.13
22:35:43|39423.42
22:35:44|39430.76
22:35:44|39431.13
22:35:45|39436.23
22:35:47|39434.38
22:35:48|39434.38
22:35:49|39437.09
22:35:50|39435.92
22:35:50|39435.92
22:35:51|39435.92
22:35:54|39435.92
22:35:55|39440.03
22:35:55|39441.18
22:35:57|39448.7
22:35:58|39448.87
22:35:58|39449.63
22:35:59|39450.35
22:36:01|39450.33
22:36:01|39447.1
22:36:03|39446.15
22:36:04|39447.38
22:36:04|39446.63
22:36:06|39445.84
22:36:07|39447.08
22:36:08|39443.84
22:36:09|39446.93
22:36:10|39446.93
22:36:11|39441.64
22:36:12|39434.88
22:36:13|39429.8
22:36:14|39426.29
22:36:15|39425.99
22:36:16|39425.58
22:36:17|39423.52
22:36:18|39424.44
22:36:19|39424.44
22:36:20|39423.48
22:36:21|39424.71
22:36:22|39423.72
22:36:23|39422.85
22:36:24|39421.15
22:36:25|39422.73
22:36:26|39426.26
22:36:27|39428.19
22:36:28|39430.49
22:36:29|39431.43
22:36:30|39431.02
22:36:31|39431.18
22:36:32|39423.72
22:36:33|39422.64
22:36:35|39423.63
22:36:35|39427.15
22:36:36|39428.86
22:36:37|39432.08
22:36:38|39430.04
22:36:39|39428.86
22:36:40|39425.33
22:36:41|39428.66
22:36:43|39430.61
22:36:43|39431.11
22:36:44|39429.9
22:36:45|39425.98
22:36:46|39428.55
22:36:47|39428.31
22:36:48|39427.1
22:36:49|39430.89
22:36:50|39428.57
22:36:51|39425.65
22:36:52|39428.13
22:36:54|39428.97
22:36:55|39427.1
22:36:55|39427.1
22:36:57|39427.2
22:36:57|39427.38
22:36:59|39428.95
22:37:00|39428.79
22:37:01|39428.97
22:37:02|39428.26
22:37:03|39428.53
22:37:04|39428.53
22:37:05|39427.86
22:37:06|39425.
22:37:07|39425.39
22:37:08|39427.1
22:37:09|39426.59
22:37:10|39426.59
22:37:11|39427.1
22:37:12|39427.88
22:37:13|39427.76
22:37:14|39426.84
22:37:15|39426.19
22:37:16|39427.4
22:37:17|39427.53
22:37:18|39430.76
22:37:19|39428.96
22:37:20|39431.3
22:37:21|39427.99
22:37:22|39428.95
22:37:23|39426.9
22:37:24|39427.1
22:37:25|39427.1
22:37:26|39428.53
22:37:27|39427.64
22:37:29|39431.54
22:37:29|39430.99
22:37:30|39430.29
22:37:31|39427.49
22:37:32|39427.49
22:37:33|39427.92
22:37:34|39427.94
22:37:36|39428.07
22:37:36|39428.07
22:37:37|39426.99
22:37:38|39429.9
22:37:40|39430.76
22:37:40|39427.98
22:37:41|39428.11
22:37:43|39428.11
22:37:43|39428.11
22:37:44|39429.53
22:37:46|39431.18
22:37:46|39430.75
22:37:47|39430.62
22:37:48|39429.38
22:37:50|39430.5
22:37:51|39431.58
22:37:51|39431.58
22:37:52|39430.53
22:37:53|39430.37
22:37:55|39430.5
22:37:56|39431.57
22:37:58|39431.25
22:37:59|39430.24
22:37:59|39430.39
22:38:01|39430.13
22:38:02|39430.94
22:38:03|39430.94
22:38:04|39430.
22:38:05|39430.
22:38:06|39434.
22:38:07|39431.13
22:38:08|39432.49
22:38:09|39432.49
22:38:10|39431.58
22:38:11|39431.57
22:38:12|39430.76
22:38:13|39429.61
22:38:14|39433.06
22:38:15|39433.89
22:38:16|39435.5
22:38:17|39435.79
22:38:18|39432.59
22:38:19|39433.11
22:38:20|39434.77
22:38:21|39435.91
22:38:22|39433.4
22:38:23|39433.71
22:38:24|39433.71
22:38:25|39435.72
22:38:26|39435.01
22:38:27|39438.18
22:38:28|39437.08
22:38:30|39437.83
22:38:30|39439.61
22:38:31|39437.72
22:38:33|39440.25
22:38:33|39444.84
22:38:34|39441.7
22:38:35|39442.55
22:38:36|39443.97
22:38:37|39444.02
22:38:39|39444.63
22:38:40|39445.11
22:38:41|39443.91
22:38:42|39446.53
22:38:43|39444.3
22:38:43|39446.88
22:38:45|39448.27
22:38:46|39446.05
22:38:46|39446.05
22:38:48|39446.05
22:38:48|39446.05
22:38:49|39446.84
22:38:51|39446.84
22:38:52|39444.89
22:38:52|39444.85
22:38:54|39444.85
22:38:55|39450.
22:38:57|39451.48
22:38:58|39452.61
22:38:59|39429.92
22:38:59|39422.
22:39:01|39424.48
22:39:02|39426.29
22:39:03|39423.85
22:39:04|39424.3
22:39:06|39426.4
22:39:07|39425.64
22:39:07|39424.3
22:39:09|39425.64
22:39:09|39422.28
22:39:11|39422.89
22:39:12|39422.89
22:39:13|39423.97
22:39:14|39425.64
22:39:15|39425.96
22:39:16|39426.07
22:39:17|39424.73
22:39:18|39425.55
22:39:19|39425.2
22:39:20|39426.2
22:39:21|39426.33
22:39:22|39424.89
22:39:23|39426.33
22:39:24|39413.94
22:39:26|39402.83
22:39:27|39404.
22:39:27|39402.65
22:39:28|39403.26
22:39:29|39400.57
22:39:31|39398.13
22:39:31|39397.92
22:39:33|39396.4
22:39:34|39398.13
22:39:34|39398.46
22:39:35|39385.31
22:39:36|39381.12
22:39:38|39382.92
22:39:38|39382.9
22:39:39|39385.84
22:39:40|39385.05
22:39:41|39384.17
22:39:42|39386.31
22:39:43|39385.17
22:39:44|39380.39
22:39:46|39380.04
22:39:47|39376.92
22:39:47|39378.2
22:39:48|39379.72
22:39:49|39379.03
22:39:51|39377.37
22:39:51|39383.66
22:39:52|39382.62
22:39:54|39377.28
22:39:54|39377.9
22:39:55|39382.49
22:39:57|39382.36
22:39:58|39383.2
22:39:59|39384.61
22:40:01|39384.75
22:40:01|39385.17
22:40:03|39380.4
22:40:03|39379.57
22:40:04|39383.24
22:40:06|39378.9
22:40:07|39379.3
22:40:08|39379.43
22:40:09|39379.43
22:40:10|39379.7
22:40:11|39381.07
22:40:12|39382.08
22:40:13|39381.41
22:40:14|39379.61
22:40:15|39379.35
22:40:16|39378.92
22:40:17|39379.64
22:40:18|39379.89
22:40:19|39381.07
22:40:20|39380.04
22:40:21|39379.48
22:40:22|39379.35
22:40:23|39377.75
22:40:24|39379.35
22:40:25|39377.29
22:40:26|39376.92
22:40:27|39378.9
22:40:28|39379.48
22:40:29|39377.54
22:40:30|39377.54
22:40:31|39377.54
22:40:32|39379.35
22:40:33|39377.82
22:40:34|39377.29
22:40:35|39377.29
22:40:37|39377.29
22:40:37|39378.91
22:40:38|39382.09
22:40:39|39380.04
22:40:41|39380.3
22:40:41|39382.62
22:40:42|39380.84
22:40:43|39379.48
22:40:44|39381.46
22:40:45|39380.01
22:40:47|39380.01
22:40:47|39382.15
22:40:48|39380.4
22:40:49|39380.
22:40:50|39377.24
22:40:51|39377.17
22:40:53|39377.69
22:40:53|39379.35
22:40:55|39380.31
22:40:56|39377.72
22:40:57|39375.01
22:40:57|39375.13
22:40:58|39375.13
22:40:59|39375.13
22:41:01|39377.19
22:41:01|39377.19
22:41:03|39377.19
22:41:04|39377.19
22:41:04|39377.17
22:41:05|39379.43
22:41:06|39378.92
22:41:07|39378.2
22:41:08|39376.92
22:41:10|39376.92
22:41:11|39376.92
22:41:12|39377.04
22:41:13|39377.04
22:41:14|39377.07
22:41:15|39377.87
22:41:15|39376.92
22:41:17|39378.66
22:41:18|39377.65
22:41:18|39377.65
22:41:20|39377.52
22:41:21|39376.89
22:41:21|39378.98
22:41:23|39377.28
22:41:23|39377.28
22:41:24|39377.28
22:41:26|39377.28
22:41:27|39378.62
22:41:27|39375.23
22:41:29|39375.23
22:41:30|39378.4
22:41:31|39378.63
22:41:32|39378.31
22:41:33|39372.11
22:41:34|39371.37
22:41:35|39372.75
22:41:36|39372.75
22:41:37|39371.29
22:41:37|39371.53
22:41:39|39371.53
22:41:40|39372.75
22:41:41|39370.34
22:41:41|39372.09
22:41:43|39369.05
22:41:44|39369.25
22:41:45|39371.67
22:41:47|39371.79
22:41:47|39371.66
22:41:48|39370.29
22:41:49|39371.41
22:41:50|39371.41
22:41:51|39371.41
22:41:52|39371.66
22:41:53|39371.66
22:41:55|39374.75
22:41:55|39375.47
22:41:56|39376.06
22:41:57|39376.43
22:41:59|39376.53
22:42:00|39372.16
22:42:02|39370.93
22:42:02|39371.79
22:42:04|39372.24
22:42:05|39372.41
22:42:06|39373.34
22:42:07|39371.79
22:42:08|39373.41
22:42:09|39373.41
22:42:10|39373.41
22:42:11|39374.23
22:42:12|39376.11
22:42:13|39375.07
22:42:14|39375.07
22:42:15|39375.59
22:42:16|39375.71
22:42:17|39374.39
22:42:18|39375.68
22:42:19|39375.68
22:42:20|39376.25
22:42:21|39375.95
22:42:22|39375.57
22:42:23|39375.57
22:42:24|39376.92
22:42:25|39379.26
22:42:26|39379.51
22:42:27|39380.37
22:42:28|39379.8
22:42:29|39379.47
22:42:30|39379.47
22:42:31|39380.06
22:42:32|39380.48
22:42:33|39380.13
22:42:34|39380.36
22:42:35|39380.36
22:42:36|39377.29
22:42:37|39379.35
22:42:38|39378.55
22:42:39|39379.58
22:42:41|39380.06
22:42:42|39380.06
22:42:43|39380.33
22:42:44|39381.74
22:42:45|39381.07
22:42:45|39380.19
22:42:47|39380.19
22:42:48|39380.19
22:42:49|39380.19
22:42:50|39380.92
22:42:51|39379.35
22:42:52|39378.68
22:42:52|39378.67
22:42:53|39378.67
22:42:54|39378.67
22:42:56|39378.67
22:42:57|39378.67
22:42:58|39378.67
22:42:58|39381.53
22:43:00|39383.62
22:43:01|39382.31
22:43:02|39382.31
22:43:03|39382.31
22:43:04|39381.42
22:43:05|39381.41
22:43:06|39379.48
22:43:07|39379.66
22:43:08|39379.66
22:43:09|39379.66
22:43:10|39379.66
22:43:11|39379.68
22:43:12|39379.68
22:43:13|39382.31
22:43:14|39381.88
22:43:16|39382.31
22:43:17|39379.49
22:43:17|39379.5
22:43:18|39382.31
22:43:20|39379.7
22:43:21|39379.7
22:43:22|39378.86
22:43:23|39378.86
22:43:24|39378.86
22:43:24|39379.08
22:43:25|39381.41
22:43:27|39381.4
22:43:28|39384.02
22:43:28|39387.31
22:43:29|39395.
22:43:31|39398.03
22:43:32|39394.9
22:43:32|39398.46
22:43:34|39397.09
22:43:35|39398.93
22:43:36|39399.96
22:43:36|39400.08
22:43:38|39397.86
22:43:39|39401.29
22:43:39|39400.68
22:43:40|39403.17
22:43:42|39398.73
22:43:43|39405.
22:43:43|39404.82
22:43:45|39404.99
22:43:45|39404.99
22:43:47|39403.17
22:43:48|39416.38
22:43:49|39413.99
22:43:50|39417.49
22:43:50|39422.09
22:43:51|39423.07
22:43:53|39421.88
22:43:54|39418.58
22:43:55|39418.16
22:43:56|39417.94
22:43:57|39417.18
22:43:58|39420.29
22:43:59|39417.18
22:44:00|39419.73
22:44:01|39420.51
22:44:02|39420.58
22:44:03|39420.58
22:44:04|39420.58
22:44:05|39420.58
22:44:06|39420.58
22:44:07|39420.58
22:44:08|39420.58
22:44:09|39420.58
22:44:10|39408.41
22:44:11|39418.24
22:44:12|39420.58
22:44:13|39417.94
22:44:14|39419.33
22:44:15|39421.09
22:44:16|39420.11
22:44:17|39423.07
22:44:18|39421.09
22:44:19|39423.07
22:44:20|39420.72
22:44:21|39420.72
22:44:22|39421.09
22:44:23|39421.09
22:44:24|39423.43
22:44:25|39422.1
22:44:26|39421.29
22:44:27|39421.29
22:44:28|39423.07
22:44:29|39422.86
22:44:30|39422.71
22:44:31|39423.07
22:44:32|39423.07
22:44:33|39423.07
22:44:34|39423.07
22:44:35|39423.07
22:44:36|39424.43
22:44:38|39424.43
22:44:39|39424.43
22:44:39|39424.43
22:44:40|39425.81
22:44:41|39425.81
22:44:42|39425.49
22:44:43|39423.08
22:44:44|39425.76
22:44:45|39425.29
22:44:46|39423.07
22:44:47|39424.96
22:44:49|39424.96
22:44:49|39423.06
22:44:50|39423.59
22:44:51|39423.07
22:44:52|39423.07
22:44:53|39422.94
22:44:54|39422.94
22:44:55|39425.64
22:44:56|39425.64
22:44:58|39425.64
22:44:58|39423.16
22:44:59|39425.64
22:45:00|39423.13
22:45:01|39425.98
22:45:02|39423.59
22:45:04|39423.49
22:45:05|39424.3
22:45:06|39423.13
22:45:07|39422.53
22:45:08|39422.53
22:45:09|39425.64
22:45:10|39425.64
22:45:11|39425.64
22:45:12|39425.64
22:45:13|39423.95
22:45:14|39423.95
22:45:15|39426.77
22:45:16|39425.98
22:45:17|39426.21
22:45:18|39425.66
22:45:19|39425.1
22:45:20|39425.1
22:45:21|39424.01
22:45:22|39427.9
22:45:23|39427.9
22:45:24|39427.9
22:45:25|39424.89
22:45:26|39427.72
22:45:27|39427.72
22:45:28|39427.99
22:45:29|39427.99
22:45:30|39427.98
22:45:31|39423.59
22:45:32|39423.43
22:45:33|39425.44
22:45:34|39422.53
22:45:35|39424.28
22:45:36|39420.16
22:45:37|39420.16
22:45:38|39420.51
22:45:39|39421.27
22:45:40|39414.15
22:45:41|39410.89
22:45:42|39404.88
22:45:43|39406.47
22:45:44|39404.56
22:45:45|39405.46
22:45:46|39402.93
22:45:47|39404.
22:45:48|39403.98
22:45:49|39403.98
22:45:50|39401.51
22:45:51|39401.51
22:45:52|39403.99
22:45:54|39403.99
22:45:54|39400.47
22:45:55|39395.33
22:45:56|39394.05
22:45:57|39395.32
22:45:58|39395.32
22:46:00|39394.77
22:46:01|39393.29
22:46:01|39393.33
22:46:02|39394.62
22:46:03|39392.27
22:46:04|39394.19
22:46:06|39390.45
22:46:07|39392.89
22:46:07|39391.66
22:46:08|39390.57
22:46:09|39390.57
22:46:10|39392.93
22:46:12|39392.89
22:46:12|39393.
22:46:14|39394.26
22:46:15|39391.72
22:46:16|39392.98
22:46:17|39392.98
22:46:18|39392.98
22:46:19|39391.27
22:46:20|39389.74
22:46:21|39389.75
22:46:22|39391.97
22:46:23|39391.89
22:46:24|39391.89
22:46:25|39389.88
22:46:26|39389.
22:46:27|39390.24
22:46:28|39390.24
22:46:29|39390.24
22:46:30|39387.6
22:46:31|39388.99
22:46:32|39389.45
22:46:33|39387.61
22:46:34|39386.52
22:46:35|39390.47
22:46:36|39389.75
22:46:37|39387.76
22:46:38|39389.25
22:46:39|39389.25
22:46:40|39386.82
22:46:41|39386.82
22:46:42|39385.3
22:46:43|39385.31
22:46:44|39385.31
22:46:45|39385.31
22:46:46|39386.62
22:46:47|39386.62
22:46:48|39386.47
22:46:49|39386.47
22:46:50|39386.46
22:46:51|39386.46
22:46:52|39386.46
22:46:53|39386.45
22:46:54|39387.6
22:46:55|39387.61
22:46:56|39387.61
22:46:57|39392.89
22:46:58|39393.01
22:46:59|39387.87
22:47:00|39388.73
22:47:01|39388.73
22:47:02|39388.71
22:47:03|39387.17
22:47:05|39387.17
22:47:06|39387.17
22:47:06|39387.17
22:47:08|39387.18
22:47:08|39385.67
22:47:10|39385.67
22:47:11|39388.
22:47:12|39388.
22:47:13|39388.71
22:47:14|39388.71
22:47:15|39388.71
22:47:16|39388.72
22:47:17|39388.74
22:47:18|39388.74
22:47:19|39387.3
22:47:20|39388.18
22:47:21|39386.64
22:47:22|39386.64
22:47:23|39388.18
22:47:24|39388.18
22:47:25|39388.18
22:47:26|39388.18
22:47:27|39388.18
22:47:28|39386.73
22:47:29|39386.73
22:47:30|39386.73
22:47:31|39386.17
22:47:32|39387.57
22:47:33|39387.57
22:47:34|39387.57
22:47:35|39385.54
22:47:36|39385.54
22:47:37|39385.54
22:47:38|39387.51
22:47:39|39387.51
22:47:40|39387.51
22:47:41|39387.51
22:47:42|39386.21
22:47:43|39388.55
22:47:44|39388.55
22:47:45|39388.72
22:47:46|39388.72
22:47:47|39388.72
22:47:48|39388.72
22:47:49|39388.72
22:47:50|39386.74
22:47:51|39386.74
22:47:52|39386.74
22:47:53|39388.72
22:47:54|39388.72
22:47:55|39387.77
22:47:56|39387.77
22:47:57|39392.94
22:47:59|39390.57
22:47:59|39392.99
22:48:00|39391.02
22:48:01|39392.98
22:48:02|39392.98
22:48:04|39391.15
22:48:04|39391.18
22:48:05|39391.18
22:48:07|39391.18
22:48:08|39391.21
22:48:08|39391.25
22:48:11|39393.17
22:48:12|39393.16
22:48:12|39394.86
22:48:13|39393.04
22:48:14|39392.27
22:48:15|39393.04
22:48:16|39393.04
22:48:17|39390.
22:48:18|39390.
22:48:20|39390.
22:48:21|39388.72
22:48:21|39387.77
22:48:22|39387.69
22:48:23|39388.69
22:48:24|39388.69
22:48:26|39388.69
22:48:27|39388.69
22:48:27|39387.69
22:48:28|39387.69
22:48:29|39387.69
22:48:31|39387.7
22:48:31|39387.7
22:48:32|39386.84
22:48:34|39385.17
22:48:34|39383.48
22:48:35|39382.96
22:48:36|39384.1
22:48:37|39384.59
22:48:38|39384.6
22:48:40|39383.29
22:48:41|39385.17
22:48:41|39385.16
22:48:42|39385.16
22:48:44|39385.54
22:48:45|39385.54
22:48:45|39386.03
22:48:46|39384.06
22:48:47|39384.06
22:48:49|39387.17
22:48:50|39385.22
22:48:51|39385.22
22:48:51|39385.22
22:48:52|39387.18
22:48:53|39387.18
22:48:54|39387.87
22:48:56|39391.27
22:48:57|39391.27
22:48:57|39391.27
22:48:58|39388.68
22:48:59|39388.8
22:49:00|39388.75
22:49:01|39391.69
22:49:02|39391.69
22:49:03|39391.69
22:49:04|39391.69
22:49:06|39391.69
22:49:07|39391.69
22:49:08|39392.1
22:49:10|39392.3
22:49:11|39393.04
22:49:12|39391.63
22:49:13|39391.9
22:49:15|39391.9
22:49:16|39393.78
22:49:17|39393.77
22:49:18|39392.02
22:49:19|39392.02
22:49:20|39392.02
22:49:21|39391.73
22:49:22|39391.73
22:49:23|39392.87
22:49:24|39392.86
22:49:25|39401.47
22:49:25|39403.02
22:49:26|39404.02
22:49:27|39403.29
22:49:29|39403.17
22:49:30|39401.48
22:49:31|39401.51
22:49:32|39403.96
22:49:32|39401.51
22:49:34|39402.58
22:49:36|39405.64
22:49:37|39407.57
22:49:38|39407.57
22:49:39|39407.57
22:49:39|39407.69
22:49:40|39407.69
22:49:42|39404.58
22:49:43|39405.44
22:49:43|39405.48
22:49:44|39405.48
22:49:45|39405.48
22:49:46|39404.15
22:49:47|39404.15
22:49:49|39404.83
22:49:50|39403.71
22:49:50|39403.71
22:49:51|39404.78
22:49:52|39404.78
22:49:54|39403.94
22:49:54|39403.28
22:49:55|39403.28
22:49:57|39403.28
22:49:58|39403.28
22:49:58|39403.17
22:50:00|39400.81
22:50:00|39400.72
22:50:01|39402.04
22:50:03|39404.12
22:50:04|39402.25
22:50:05|39404.39
22:50:06|39404.39
22:50:08|39402.36
22:50:08|39402.36
22:50:10|39402.38
22:50:11|39402.38
22:50:12|39402.41
22:50:13|39402.41
22:50:14|39402.41
22:50:15|39404.02
22:50:15|39402.63
22:50:17|39402.75
22:50:17|39404.02
22:50:18|39402.94
22:50:20|39404.75
22:50:21|39404.75
22:50:22|39404.75
22:50:23|39404.79
22:50:24|39400.2
22:50:24|39399.08
22:50:26|39400.6
22:50:27|39400.72
22:50:28|39399.65
22:50:29|39399.65
22:50:30|39399.7
22:50:31|39401.47
22:50:32|39400.25
22:50:33|39400.25
22:50:34|39400.25
22:50:35|39402.02
22:50:36|39402.02
22:50:37|39402.02
22:50:38|39402.02
22:50:39|39402.02
22:50:40|39402.03
22:50:41|39402.83
22:50:42|39402.83
22:50:43|39402.78
22:50:44|39400.43
22:50:45|39402.95
22:50:46|39401.61
22:50:47|39401.61
22:50:48|39402.27
22:50:49|39401.63
22:50:50|39401.63
22:50:51|39401.83
22:50:52|39401.83
22:50:53|39401.83
22:50:54|39402.28
22:50:55|39402.28
22:50:56|39402.27
22:50:57|39402.93
22:50:58|39402.98
22:50:59|39402.98
22:51:00|39403.
22:51:01|39403.03
22:51:03|39403.03
22:51:03|39404.77
22:51:04|39402.79
22:51:05|39402.79
22:51:06|39402.46
22:51:08|39402.92
22:51:10|39402.92
22:51:10|39402.21
22:51:12|39402.83
22:51:12|39402.04
22:51:13|39402.07
22:51:15|39403.11
22:51:16|39402.08
22:51:17|39403.02
22:51:18|39402.03
22:51:19|39402.56
22:51:20|39399.97
22:51:21|39402.03
22:51:22|39402.03
22:51:23|39399.15
22:51:24|39400.
22:51:25|39400.72
22:51:26|39401.35
22:51:27|39401.47
22:51:28|39399.53
22:51:29|39400.16
22:51:30|39401.68
22:51:31|39401.68
22:51:32|39400.19
22:51:33|39401.68
22:51:34|39400.16
22:51:35|39400.23
22:51:36|39400.23
22:51:37|39400.17
22:51:38|39400.17
22:51:39|39401.21
22:51:40|39401.21
22:51:41|39401.23
22:51:42|39401.24
22:51:43|39401.24
22:51:44|39401.21
22:51:46|39402.43
22:51:47|39401.22
22:51:47|39401.21
22:51:48|39400.16
22:51:50|39400.16
22:51:51|39400.17
22:51:52|39400.16
22:51:54|39400.16
22:51:54|39400.16
22:51:55|39400.16
22:51:57|39400.16
22:51:57|39400.16
22:51:58|39401.22
22:51:59|39401.22
22:52:01|39400.65
22:52:02|39399.97
22:52:03|39400.16
22:52:03|39400.16
22:52:04|39400.16
22:52:06|39400.16
22:52:06|39398.92
22:52:08|39397.43
22:52:08|39397.43
22:52:10|39401.01
22:52:10|39398.57
22:52:12|39398.22
22:52:13|39398.17
22:52:14|39385.02
22:52:15|39385.07
22:52:16|39382.5
22:52:17|39381.99
22:52:17|39379.
22:52:19|39379.
22:52:20|39378.07
22:52:21|39378.06
22:52:22|39375.63
22:52:23|39376.8
22:52:24|39376.8
22:52:25|39376.48
22:52:25|39377.6
22:52:27|39374.91
22:52:28|39374.35
22:52:29|39373.41
22:52:29|39373.71
22:52:31|39376.59
22:52:32|39371.79
22:52:33|39367.89
22:52:34|39370.61
22:52:35|39371.71
22:52:36|39369.88
22:52:37|39368.84
22:52:38|39366.75
22:52:39|39363.2
22:52:40|39362.19
22:52:41|39361.15
22:52:42|39358.74
22:52:43|39361.45
22:52:44|39360.39
22:52:45|39356.22
22:52:46|39353.01
22:52:47|39352.27
22:52:48|39351.26
22:52:49|39353.47
22:52:50|39354.62
22:52:51|39349.63
22:52:52|39351.45
22:52:53|39347.25
22:52:54|39346.65
22:52:55|39345.58
22:52:56|39347.37
22:52:57|39348.25
22:52:58|39347.61
22:52:59|39351.26
22:53:00|39352.01
22:53:01|39351.92
22:53:02|39349.22
22:53:03|39349.22
22:53:05|39350.86
22:53:05|39349.22
22:53:06|39348.43
22:53:08|39349.67
22:53:08|39349.67
22:53:09|39349.35
22:53:11|39349.21
22:53:13|39347.02
22:53:14|39343.58
22:53:15|39345.82
22:53:16|39346.37
22:53:16|39348.2
22:53:17|39348.19
22:53:18|39343.58
22:53:20|39345.85
22:53:20|39346.77
22:53:22|39346.35
22:53:23|39346.77
22:53:24|39346.77
22:53:24|39347.57
22:53:25|39348.43
22:53:26|39347.73
22:53:27|39345.35
22:53:29|39344.31
22:53:30|39345.21
22:53:31|39345.27
22:53:31|39346.77
22:53:32|39344.
22:53:33|39344.
22:53:35|39341.64
22:53:35|39341.26
22:53:36|39341.02
22:53:37|39342.72
22:53:39|39338.49
22:53:39|39340.62
22:53:40|39342.23
22:53:41|39331.23
22:53:42|39335.85
22:53:44|39335.53
22:53:45|39337.71
22:53:45|39340.01
22:53:46|39339.25
22:53:48|39341.5
22:53:48|39341.8
22:53:49|39341.95
22:53:51|39342.12
22:53:51|39342.68
22:53:52|39344.08
22:53:54|39344.57
22:53:54|39345.61
22:53:56|39345.98
22:53:57|39342.87
22:53:58|39345.63
22:53:59|39341.78
22:53:59|39341.5
22:54:01|39338.55
22:54:02|39340.79
22:54:03|39340.72
22:54:03|39338.56
22:54:04|39337.44
22:54:05|39338.12
22:54:06|39337.7
22:54:08|39330.05
22:54:09|39325.94
22:54:10|39322.39
22:54:12|39318.39
22:54:12|39318.33
22:54:14|39315.38
22:54:14|39320.51
22:54:16|39318.38
22:54:17|39325.04
22:54:18|39325.75
22:54:18|39324.
22:54:20|39329.27
22:54:21|39328.83
22:54:21|39330.25
22:54:22|39336.7
22:54:23|39337.7
22:54:24|39337.16
22:54:25|39339.26
22:54:26|39339.4
22:54:27|39345.35
22:54:28|39344.38
22:54:30|39341.25
22:54:31|39346.75
22:54:31|39350.31
22:54:33|39349.46
22:54:34|39351.91
22:54:34|39354.56
22:54:36|39357.11
22:54:37|39357.48
22:54:38|39358.74
22:54:39|39358.98
22:54:39|39359.62
22:54:40|39359.66
22:54:42|39361.64
22:54:43|39362.83
22:54:44|39358.11
22:54:44|39358.74
22:54:45|39360.
22:54:46|39358.12
22:54:47|39357.77
22:54:48|39358.18
22:54:49|39359.11
22:54:50|39358.97
22:54:51|39360.21
22:54:52|39362.54
22:54:53|39364.73
22:54:54|39364.47
22:54:55|39362.57
22:54:56|39364.5
22:54:57|39364.51
22:54:58|39364.51
22:54:59|39364.51
22:55:00|39362.62
22:55:01|39364.51
22:55:03|39364.43
22:55:03|39363.77
22:55:05|39365.12
22:55:06|39366.83
22:55:06|39366.49
22:55:08|39365.12
22:55:08|39363.39
22:55:09|39367.2
22:55:10|39367.2
22:55:12|39367.18
22:55:13|39365.18
22:55:14|39367.32
22:55:15|39366.41
22:55:17|39367.96
22:55:17|39368.34
22:55:19|39366.41
22:55:20|39366.41
22:55:20|39366.66
22:55:22|39366.66
22:55:22|39362.84
22:55:24|39367.2
22:55:24|39364.92
22:55:26|39364.92
22:55:27|39367.08
22:55:27|39366.1
22:55:29|39366.76
22:55:29|39367.18
22:55:31|39367.18
22:55:31|39363.91
22:55:32|39364.78
22:55:33|39362.82
22:55:34|39361.95
22:55:35|39364.
22:55:37|39365.76
22:55:38|39367.32
22:55:38|39365.41
22:55:39|39366.14
22:55:40|39365.5
22:55:41|39364.25
22:55:43|39364.73
22:55:43|39366.1
22:55:44|39366.1
22:55:45|39367.19
22:55:46|39364.5
22:55:47|39364.92
22:55:49|39366.1
22:55:49|39365.54
22:55:51|39366.61
22:55:51|39365.47
22:55:53|39367.48
22:55:54|39364.76
22:55:55|39366.1
22:55:55|39366.1
22:55:56|39366.1
22:55:57|39362.25
22:55:58|39364.09
22:55:59|39364.59
22:56:00|39363.22
22:56:01|39363.12
22:56:03|39363.12
22:56:03|39366.76
22:56:05|39366.98
22:56:05|39366.98
22:56:06|39366.1
22:56:07|39366.65
22:56:08|39364.46
22:56:09|39366.12
22:56:10|39366.03
22:56:11|39364.53
22:56:13|39366.13
22:56:15|39366.13
22:56:15|39366.13
22:56:17|39366.13
22:56:17|39366.13
22:56:19|39366.13
22:56:20|39366.13
22:56:21|39366.13
22:56:22|39366.13
22:56:23|39365.35
22:56:24|39365.35
22:56:25|39365.35
22:56:26|39366.13
22:56:27|39366.13
22:56:28|39366.38
22:56:29|39366.38
22:56:30|39366.38
22:56:31|39364.53
22:56:32|39366.32
22:56:33|39368.88
22:56:34|39366.34
22:56:35|39368.03
22:56:36|39370.
22:56:37|39368.05
22:56:38|39370.92
22:56:39|39370.
22:56:40|39370.
22:56:41|39370.
22:56:42|39370.
22:56:43|39371.4
22:56:44|39370.3
22:56:45|39372.25
22:56:46|39372.25
22:56:47|39372.25
22:56:49|39372.34
22:56:50|39373.
22:56:50|39371.01
22:56:51|39370.68
22:56:53|39371.79
22:56:53|39371.79
22:56:55|39370.1
22:56:55|39370.14
22:56:57|39370.82
22:56:58|39368.59
22:56:59|39370.85
22:57:00|39371.79
22:57:01|39369.63
22:57:02|39369.96
22:57:03|39374.28
22:57:03|39368.75
22:57:05|39369.15
22:57:05|39369.15
22:57:07|39369.15
22:57:07|39371.78
22:57:08|39371.78
22:57:09|39369.15
22:57:11|39370.23
22:57:11|39370.23
22:57:13|39371.86
22:57:13|39365.14
22:57:15|39369.23
22:57:16|39366.98
22:57:16|39366.98
22:57:18|39367.64
22:57:20|39367.2
22:57:20|39370.08
22:57:22|39367.51
22:57:22|39367.51
22:57:23|39365.34
22:57:24|39367.45
22:57:25|39373.17
22:57:27|39373.17
22:57:27|39371.35
22:57:28|39370.
22:57:29|39370.
22:57:30|39373.17
22:57:32|39373.17
22:57:32|39371.11
22:57:34|39373.32
22:57:34|39371.47
22:57:36|39371.47
22:57:36|39373.41
22:57:37|39371.
22:57:39|39373.17
22:57:39|39373.17
22:57:41|39372.59
22:57:41|39373.17
22:57:42|39373.17
22:57:44|39372.63
22:57:44|39371.79
22:57:45|39372.9
22:57:47|39373.96
22:57:48|39374.01
22:57:48|39374.01
22:57:49|39374.01
22:57:51|39372.61
22:57:52|39371.79
22:57:52|39372.62
22:57:53|39372.62
22:57:54|39372.62
22:57:55|39372.12
22:57:57|39372.12
22:57:57|39371.79
22:57:58|39373.07
22:57:59|39375.27
22:58:01|39371.79
22:58:01|39373.09
22:58:03|39373.77
22:58:03|39371.24
22:58:04|39373.57
22:58:05|39374.04
22:58:06|39371.77
22:58:08|39369.46
22:58:08|39371.85
22:58:10|39373.51
22:58:10|39373.86
22:58:11|39370.86
22:58:12|39371.82
22:58:13|39372.38
22:58:15|39368.85
22:58:16|39371.38
22:58:17|39375.43
22:58:18|39374.
22:58:19|39373.88
22:58:20|39373.87
22:58:22|39373.87
22:58:23|39373.99
22:58:24|39373.99
22:58:25|39373.99
22:58:27|39373.28
22:58:27|39373.29
22:58:28|39371.79
22:58:30|39372.54
22:58:31|39371.37
22:58:31|39371.11
22:58:33|39371.86
22:58:33|39370.66
22:58:34|39369.46
22:58:35|39369.79
22:58:36|39369.79
22:58:38|39371.25
22:58:38|39372.31
22:58:40|39370.42
22:58:41|39369.85
22:58:42|39373.41
22:58:42|39373.75
22:58:43|39373.75
22:58:45|39373.66
22:58:45|39371.74
22:58:47|39369.44
22:58:47|39370.
22:58:48|39371.53
22:58:50|39370.92
22:58:51|39370.65
22:58:51|39369.91
22:58:52|39374.81
22:58:53|39374.21
22:58:54|39373.43
22:58:55|39373.55
22:58:56|39373.55
22:58:57|39373.98
22:58:58|39371.79
22:58:59|39373.48
22:59:00|39374.35
22:59:01|39374.35
22:59:03|39374.35
22:59:03|39371.91
22:59:04|39373.86
22:59:05|39371.12
22:59:06|39371.11
22:59:07|39371.12
22:59:09|39371.12
22:59:09|39373.81
22:59:10|39372.77
22:59:12|39372.28
22:59:12|39372.28
22:59:13|39372.28
22:59:14|39372.28
22:59:16|39374.35
22:59:17|39374.41
22:59:19|39372.69
22:59:20|39372.24
22:59:21|39372.24
22:59:21|39373.99
22:59:23|39372.38
22:59:24|39372.38
22:59:24|39372.38
22:59:26|39373.99
22:59:27|39372.77
22:59:28|39369.69
22:59:28|39371.08
22:59:29|39371.08
22:59:30|39370.4
22:59:32|39367.8
22:59:32|39367.8
22:59:33|39369.82
22:59:35|39371.11
22:59:35|39371.54
22:59:37|39368.02
22:59:38|39367.93
22:59:39|39368.06
22:59:39|39370.2
22:59:40|39370.2
22:59:42|39369.33
22:59:44|39371.11
22:59:45|39371.11
22:59:45|39371.79
22:59:47|39373.02
22:59:47|39373.91
22:59:49|39373.91
22:59:50|39373.91
22:59:50|39372.4
22:59:52|39372.4
22:59:53|39372.31
22:59:53|39373.64
22:59:54|39374.22
22:59:55|39373.61
22:59:56|39373.35
22:59:57|39373.49
22:59:58|39372.61
23:00:00|39373.62
23:00:00|39371.91
23:00:01|39375.23
23:00:02|39384.
23:00:03|39386.19
23:00:04|39385.56
23:00:05|39385.86
23:00:06|39386.57
23:00:07|39386.63
23:00:08|39387.87
23:00:09|39386.67
23:00:10|39388.88
23:00:11|39388.51
23:00:12|39388.66
23:00:14|39389.4
23:00:14|39388.76
23:00:15|39389.17
23:00:16|39390.6
23:00:18|39389.08
23:00:19|39389.67
23:00:19|39390.06
23:00:21|39388.96
23:00:21|39390.01
23:00:22|39389.35
23:00:24|39389.09
23:00:24|39390.13
23:00:26|39390.12
23:00:27|39395.66
23:00:28|39395.36
23:00:28|39394.87
23:00:29|39399.95
23:00:31|39398.15
23:00:31|39399.46
23:00:32|39400.01
23:00:33|39400.01
23:00:35|39398.67
23:00:35|39399.06
23:00:37|39400.14
23:00:37|39400.43
23:00:38|39403.28
23:00:39|39405.09
23:00:41|39402.71
23:00:41|39407.69
23:00:42|39405.16
23:00:43|39405.24
23:00:45|39404.68
23:00:46|39404.79
23:00:47|39404.25
23:00:48|39406.15
23:00:48|39405.58
23:00:49|39404.09
23:00:50|39403.98
23:00:52|39403.11
23:00:53|39404.1
23:00:54|39405.57
23:00:55|39405.24
23:00:56|39405.24
23:00:57|39406.85
23:00:58|39406.
23:00:59|39406.19
23:01:00|39406.19
23:01:01|39409.02
23:01:01|39406.79
23:01:03|39408.47
23:01:04|39405.
23:01:05|39404.89
23:01:06|39405.38
23:01:07|39406.48
23:01:08|39406.54
23:01:08|39405.37
23:01:10|39405.76
23:01:11|39405.76
23:01:11|39405.9
23:01:13|39406.15
23:01:13|39404.86
23:01:14|39402.47
23:01:16|39393.91
23:01:16|39392.86
23:01:17|39391.67
23:01:19|39392.12
23:01:20|39394.87
23:01:21|39394.13
23:01:21|39393.74
23:01:23|39391.72
23:01:24|39391.72
23:01:24|39390.
23:01:26|39389.33
23:01:27|39390.
23:01:28|39391.31
23:01:28|39389.33
23:01:30|39392.3
23:01:31|39391.99
23:01:32|39391.99
23:01:33|39393.01
23:01:34|39393.82
23:01:35|39392.55
23:01:36|39392.55
23:01:37|39390.05
23:01:38|39391.94
23:01:39|39384.61
23:01:40|39384.1
23:01:41|39383.99
23:01:42|39383.45
23:01:43|39384.91
23:01:44|39379.14
23:01:45|39378.69
23:01:46|39380.17
23:01:47|39378.96
23:01:48|39379.36
23:01:49|39380.38
23:01:50|39379.36
23:01:51|39379.35
23:01:52|39378.
23:01:53|39377.61
23:01:54|39375.38
23:01:55|39375.23
23:01:56|39374.35
23:01:57|39375.65
23:01:58|39375.65
23:01:59|39375.63
23:02:00|39377.28
23:02:01|39375.17
23:02:02|39376.
23:02:03|39373.87
23:02:04|39370.76
23:02:05|39369.63
23:02:06|39370.35
23:02:07|39364.48
23:02:08|39370.
23:02:09|39372.
23:02:10|39371.95
23:02:11|39371.99
23:02:12|39372.38
23:02:13|39369.58
23:02:14|39370.67
23:02:15|39369.66
23:02:16|39372.46
23:02:17|39370.67
23:02:18|39361.53
23:02:20|39361.27
23:02:20|39360.8
23:02:22|39361.41
23:02:23|39357.5
23:02:24|39359.49
23:02:25|39358.56
23:02:26|39360.04
23:02:27|39360.8
23:02:29|39357.87
23:02:29|39357.99
23:02:31|39357.55
23:02:32|39359.12
23:02:33|39354.03
23:02:33|39351.79
23:02:35|39352.43
23:02:35|39352.7
23:02:36|39349.78
23:02:37|39349.49
23:02:39|39349.11
23:02:39|39348.32
23:02:41|39349.21
23:02:41|39349.24
23:02:43|39349.69
23:02:43|39349.68
23:02:44|39347.55
23:02:45|39349.24
23:02:46|39349.49
23:02:47|39348.01
23:02:48|39349.75
23:02:49|39348.79
23:02:50|39351.99
23:02:51|39351.24
23:02:52|39351.24
23:02:54|39353.01
23:02:55|39350.61
23:02:55|39352.89
23:02:56|39350.5
23:02:57|39352.75
23:02:58|39367.14
23:02:59|39371.45
23:03:00|39376.79
23:03:02|39375.03
23:03:03|39374.35
23:03:04|39372.02
23:03:05|39374.96
23:03:05|39382.21
23:03:07|39384.38
23:03:07|39384.76
23:03:08|39386.74
23:03:10|39384.61
23:03:10|39385.03
23:03:12|39388.24
23:03:12|39390.55
23:03:13|39390.44
23:03:14|39392.27
23:03:15|39391.86
23:03:16|39393.01
23:03:17|39396.
23:03:18|39396.36
23:03:20|39395.42
23:03:22|39395.64
23:03:23|39394.87
23:03:24|39394.01
23:03:25|39383.6
23:03:26|39376.79
23:03:26|39381.88
23:03:28|39380.
23:03:29|39380.98
23:03:29|39379.88
23:03:31|39382.73
23:03:32|39378.96
23:03:33|39380.
23:03:34|39380.
23:03:35|39379.99
23:03:37|39379.42
23:03:38|39381.14
23:03:39|39382.9
23:03:39|39387.17
23:03:41|39391.96
23:03:42|39393.01
23:03:43|39392.72
23:03:44|39390.72
23:03:44|39392.72
23:03:45|39391.64
23:03:46|39389.13
23:03:47|39392.3
23:03:48|39389.72
23:03:49|39387.17
23:03:51|39389.74
23:03:51|39388.69
23:03:52|39386.11
23:03:53|39387.71
23:03:54|39386.25
23:03:56|39385.42
23:03:57|39384.29
23:03:57|39384.22
23:03:58|39371.92
23:03:59|39370.01
23:04:00|39375.99
23:04:02|39374.07
23:04:02|39375.88
23:04:03|39374.22
23:04:04|39374.96
23:04:06|39375.85
23:04:06|39380.83
23:04:07|39378.42
23:04:09|39378.16
23:04:09|39379.48
23:04:10|39378.43
23:04:12|39377.83
23:04:12|39378.11
23:04:13|39379.13
23:04:14|39384.02
23:04:15|39385.92
23:04:16|39387.75
23:04:17|39385.19
23:04:18|39385.19
23:04:20|39385.19
23:04:21|39390.46
23:04:22|39391.98
23:04:23|39391.72
23:04:25|39394.87
23:04:25|39400.2
23:04:27|39397.37
23:04:28|39399.3
23:04:29|39397.92
23:04:30|39397.92
23:04:30|39400.
23:04:32|39400.01
23:04:33|39399.04
23:04:34|39393.85
23:04:35|39386.51
23:04:36|39388.59
23:04:37|39387.69
23:04:38|39388.31
23:04:39|39387.01
23:04:40|39388.72
23:04:41|39387.6
23:04:42|39383.97
23:04:43|39390.35
23:04:44|39392.77
23:04:45|39396.52
23:04:46|39395.58
23:04:47|39396.47
23:04:48|39398.92
23:04:49|39398.16
23:04:50|39393.29
23:04:51|39396.37
23:04:52|39395.46
23:04:53|39394.87
23:04:54|39395.13
23:04:55|39394.87
23:04:56|39393.25
23:04:57|39392.12
23:04:58|39392.44
23:04:59|39394.87
23:05:00|39395.12
23:05:01|39397.12
23:05:02|39391.72
23:05:03|39394.87
23:05:04|39395.03
23:05:05|39394.9
23:05:06|39395.16
23:05:07|39395.58
23:05:08|39394.46
23:05:09|39393.53
23:05:10|39395.4
23:05:11|39399.62
23:05:12|39396.71
23:05:13|39397.11
23:05:14|39397.11
23:05:15|39395.58
23:05:16|39397.92
23:05:18|39398.33
23:05:18|39398.34
23:05:19|39394.81
23:05:20|39388.7
23:05:22|39390.
23:05:24|39387.81
23:05:25|39389.65
23:05:26|39388.59
23:05:27|39388.59
23:05:28|39388.59
23:05:29|39387.57
23:05:30|39388.14
23:05:31|39386.52
23:05:32|39387.17
23:05:33|39388.59
23:05:34|39384.
23:05:35|39378.09
23:05:36|39386.1
23:05:37|39385.3
23:05:38|39387.03
23:05:39|39384.61
23:05:40|39384.61
23:05:41|39384.46
23:05:42|39380.42
23:05:43|39380.38
23:05:44|39376.08
23:05:45|39378.1
23:05:46|39382.49
23:05:47|39382.37
23:05:48|39384.87
23:05:49|39386.5
23:05:50|39386.5
23:05:51|39384.73
23:05:52|39385.9
23:05:53|39382.05
23:05:54|39381.41
23:05:55|39380.1
23:05:56|39379.35
23:05:57|39381.29
23:05:58|39380.14
23:05:59|39378.52
23:06:00|39379.93
23:06:02|39384.36
23:06:02|39381.87
23:06:04|39383.02
23:06:05|39382.44
23:06:05|39382.19
23:06:07|39379.48
23:06:08|39383.48
23:06:09|39383.02
23:06:09|39384.62
23:06:11|39384.16
23:06:11|39387.61
23:06:12|39395.46
23:06:13|39394.66
23:06:14|39392.62
23:06:15|39396.37
23:06:16|39392.72
23:06:17|39393.6
23:06:18|39394.26
23:06:19|39394.46
23:06:20|39394.45
23:06:21|39393.34
23:06:23|39393.04
23:06:25|39393.04
23:06:25|39392.36
23:06:26|39384.55
23:06:28|39386.03
23:06:28|39386.03
23:06:29|39385.91
23:06:31|39391.28
23:06:32|39392.89
23:06:33|39393.11
23:06:34|39394.69
23:06:34|39398.03
23:06:36|39396.51
23:06:36|39396.29
23:06:38|39397.57
23:06:39|39396.37
23:06:40|39397.69
23:06:40|39397.69
23:06:41|39402.39
23:06:42|39403.8
23:06:43|39407.58
23:06:45|39409.11
23:06:46|39409.25
23:06:46|39406.28
23:06:48|39402.71
23:06:49|39405.74
23:06:50|39405.58
23:06:51|39405.62
23:06:52|39406.58
23:06:53|39408.42
23:06:54|39406.63
23:06:54|39406.15
23:06:56|39405.58
23:06:57|39404.02
23:06:58|39406.
23:06:59|39406.55
23:07:00|39407.69
23:07:01|39408.31
23:07:02|39409.08
23:07:03|39407.41
23:07:04|39407.1
23:07:05|39409.32
23:07:06|39402.47
23:07:07|39404.45
23:07:08|39406.15
23:07:09|39404.7
23:07:10|39405.64
23:07:11|39406.25
23:07:12|39404.09
23:07:13|39404.21
23:07:14|39403.17
23:07:15|39403.17
23:07:16|39404.14
23:07:17|39404.14
23:07:18|39404.67
23:07:19|39404.67
23:07:20|39402.47
23:07:21|39402.47
23:07:22|39398.23
23:07:23|39397.37
23:07:24|39395.37
23:07:25|39394.87
23:07:26|39396.85
23:07:28|39394.82
23:07:29|39394.87
23:07:29|39395.99
23:07:30|39398.15
23:07:32|39396.37
23:07:32|39397.78
23:07:33|39402.65
23:07:35|39405.37
23:07:36|39409.18
23:07:36|39410.13
23:07:38|39408.
23:07:39|39407.99
23:07:40|39410.
23:07:41|39408.01
23:07:42|39407.63
23:07:42|39407.94
23:07:44|39408.
23:07:44|39409.26
23:07:46|39410.12
23:07:46|39411.39
23:07:49|39408.21
23:07:49|39416.
23:07:50|39416.
23:07:51|39417.76
23:07:52|39418.58
23:07:53|39416.72
23:07:54|39415.23
23:07:55|39415.23
23:07:56|39417.17
23:07:57|39415.66
23:07:58|39417.94
23:08:00|39414.65
23:08:00|39411.68
23:08:01|39411.71
23:08:02|39405.86
23:08:03|39411.75
23:08:04|39411.9
23:08:05|39410.25
23:08:06|39411.76
23:08:07|39411.68
23:08:08|39411.68
23:08:10|39411.98
23:08:10|39412.
23:08:11|39411.51
23:08:12|39412.03
23:08:13|39409.13
23:08:14|39408.76
23:08:15|39404.09
23:08:17|39407.58
23:08:17|39406.15
23:08:18|39405.93
23:08:19|39401.47
23:08:20|39404.09
23:08:22|39401.47
23:08:22|39397.84
23:08:23|39402.46
23:08:25|39402.55
23:08:27|39402.28
23:08:28|39403.17
23:08:29|39403.17
23:08:30|39403.69
23:08:31|39405.65
23:08:32|39406.15
23:08:33|39405.88
23:08:34|39404.93
23:08:35|39402.03
23:08:36|39403.17
23:08:37|39404.63
23:08:38|39404.63
23:08:39|39404.63
23:08:40|39401.44
23:08:41|39404.84
23:08:42|39404.29
23:08:44|39405.31
23:08:45|39404.01
23:08:45|39406.01
23:08:47|39413.04
23:08:48|39415.88
23:08:48|39419.33
23:08:50|39414.48
23:08:51|39416.75
23:08:51|39417.38
23:08:52|39416.3
23:08:53|39419.74
23:08:54|39418.96
23:08:55|39416.78
23:08:56|39416.01
23:08:57|39412.17
23:08:58|39415.43
23:08:59|39414.89
23:09:01|39414.66
23:09:02|39416.78
23:09:03|39416.66
23:09:04|39415.8
23:09:05|39416.95
23:09:06|39416.95
23:09:07|39415.38
23:09:08|39415.38
23:09:09|39414.99
23:09:10|39415.06
23:09:11|39416.14
23:09:12|39415.3
23:09:13|39415.3
23:09:14|39414.91
23:09:15|39414.91
23:09:16|39416.46
23:09:17|39416.46
23:09:18|39414.4
23:09:19|39413.94
23:09:20|39414.55
23:09:21|39416.01
23:09:22|39416.13
23:09:23|39415.63
23:09:24|39415.6
23:09:25|39414.61
23:09:26|39414.35
23:09:28|39415.35
23:09:29|39414.11
23:09:30|39414.97
23:09:31|39416.83
23:09:32|39419.33
23:09:33|39417.29
23:09:35|39415.38
23:09:36|39414.71
23:09:37|39416.02
23:09:38|39415.99
23:09:39|39414.27
23:09:40|39415.64
23:09:41|39414.49
23:09:41|39412.7
23:09:43|39413.9
23:09:44|39410.52
23:09:45|39410.12
23:09:45|39410.12
23:09:46|39410.12
23:09:48|39409.7
23:09:49|39411.68
23:09:50|39411.68
23:09:51|39410.02
23:09:51|39409.17
23:09:53|39409.17
23:09:54|39409.17
23:09:55|39408.72
23:09:56|39409.67
23:09:56|39410.43
23:09:58|39410.01
23:09:58|39410.01
23:10:00|39409.2
23:10:01|39409.72
23:10:01|39408.42
23:10:03|39410.59
23:10:04|39411.26
23:10:05|39411.26
23:10:05|39411.68
23:10:07|39404.08
23:10:07|39406.83
23:10:08|39402.82
23:10:09|39400.4
23:10:11|39400.
23:10:11|39401.57
23:10:13|39402.56
23:10:14|39402.56
23:10:14|39403.02
23:10:16|39396.65
23:10:16|39398.03
23:10:18|39399.99
23:10:19|39400.
23:10:19|39401.11
23:10:20|39401.47
23:10:21|39400.51
23:10:23|39401.4
23:10:23|39400.13
23:10:24|39400.77
23:10:26|39400.26
23:10:28|39400.13
23:10:29|39398.
23:10:30|39400.18
23:10:32|39399.57
23:10:33|39399.71
23:10:34|39399.05
23:10:34|39399.05
23:10:35|39399.05
23:10:36|39400.42
23:10:37|39400.42
23:10:38|39401.55
23:10:39|39400.42
23:10:41|39400.26
23:10:41|39413.27
23:10:42|39420.
23:10:44|39412.94
23:10:45|39420.
23:10:46|39420.33
23:10:47|39423.23
23:10:48|39421.99
23:10:49|39421.01
23:10:50|39421.01
23:10:51|39421.02
23:10:52|39422.01
23:10:53|39423.19
23:10:54|39423.2
23:10:55|39423.2
23:10:56|39422.01
23:10:57|39423.02
23:10:58|39423.31
23:10:59|39420.87
23:11:00|39425.64
23:11:01|39423.13
23:11:02|39423.25
23:11:03|39423.25
23:11:04|39421.37
23:11:05|39421.63
23:11:06|39421.88
23:11:07|39420.33
23:11:08|39420.33
23:11:09|39420.33
23:11:10|39420.14
23:11:11|39420.14
23:11:12|39422.12
23:11:13|39422.88
23:11:14|39421.28
23:11:15|39418.91
23:11:16|39420.46
23:11:17|39420.46
23:11:19|39409.77
23:11:20|39409.45
23:11:20|39409.45
23:11:21|39406.58
23:11:22|39405.58
23:11:24|39408.13
23:11:24|39408.31
23:11:25|39409.99
23:11:26|39409.68
23:11:28|39411.39
23:11:29|39411.02
23:11:31|39409.42
23:11:31|39409.99
23:11:32|39409.88
23:11:34|39410.88
23:11:34|39410.88
23:11:36|39411.84
23:11:37|39413.6
23:11:38|39410.99
23:11:39|39410.87
23:11:40|39411.94
23:11:41|39413.29
23:11:42|39413.29
23:11:43|39413.29
23:11:44|39413.29
23:11:45|39413.03
23:11:46|39412.27
23:11:47|39413.55
23:11:48|39414.23
23:11:49|39412.69
23:11:50|39412.69
23:11:51|39412.69
23:11:52|39413.39
23:11:53|39411.16
23:11:54|39411.98
23:11:55|39407.69
23:11:56|39408.99
23:11:58|39408.99
23:11:58|39411.17
23:12:00|39409.04
23:12:00|39408.8
23:12:01|39412.
23:12:03|39411.47
23:12:03|39410.15
23:12:05|39411.73
23:12:06|39409.75
23:12:06|39409.75
23:12:07|39411.43
23:12:08|39409.41
23:12:10|39411.25
23:12:10|39410.83
23:12:11|39411.24
23:12:12|39411.74
23:12:13|39410.13
23:12:15|39411.34
23:12:15|39409.99
23:12:17|39408.81
23:12:17|39409.99
23:12:18|39409.34
23:12:19|39410.89
23:12:21|39410.89
23:12:21|39411.4
23:12:22|39411.4
23:12:23|39411.4
23:12:25|39420.69
23:12:26|39418.64
23:12:27|39420.14
23:12:28|39419.04
23:12:29|39417.94
23:12:30|39418.43
23:12:31|39419.85
23:12:32|39419.85
23:12:32|39418.28
23:12:34|39417.78
23:12:35|39416.96
23:12:36|39416.32
23:12:37|39416.64
23:12:38|39415.23
23:12:39|39417.66
23:12:40|39416.02
23:12:41|39419.
23:12:42|39418.93
23:12:43|39416.44
23:12:44|39416.59
23:12:45|39416.59
23:12:46|39419.88
23:12:47|39417.84
23:12:48|39419.58
23:12:49|39419.58
23:12:50|39418.51
23:12:51|39418.56
23:12:52|39418.26
23:12:53|39418.26
23:12:54|39418.97
23:12:55|39416.59
23:12:56|39420.69
23:12:57|39420.69
23:12:58|39420.69
23:12:59|39418.78
23:13:00|39418.07
23:13:01|39420.51
23:13:03|39420.46
23:13:03|39420.46
23:13:04|39420.75
23:13:05|39418.78
23:13:06|39418.78
23:13:07|39418.78
23:13:09|39420.51
23:13:09|39418.06
23:13:10|39416.32
23:13:11|39416.25
23:13:12|39417.47
23:13:13|39419.33
23:13:15|39417.68
23:13:16|39420.
23:13:16|39420.88
23:13:17|39420.
23:13:18|39420.
23:13:20|39420.
23:13:20|39420.
23:13:21|39420.
23:13:22|39419.88
23:13:23|39419.88
23:13:25|39419.88
23:13:25|39419.88
23:13:26|39419.62
23:13:27|39419.74
23:13:28|39419.74
23:13:29|39419.74
23:13:30|39418.56
23:13:32|39418.56
23:13:32|39417.14
23:13:33|39418.24
23:13:35|39417.49
23:13:36|39420.33
23:13:37|39420.33
23:13:38|39420.99
23:13:39|39422.46
23:13:40|39422.46
23:13:41|39423.86
23:13:42|39423.74
23:13:43|39420.79
23:13:44|39420.79
23:13:45|39421.76
23:13:46|39421.76
23:13:47|39421.88
23:13:48|39420.11
23:13:49|39422.37
23:13:50|39421.2
23:13:51|39421.2
23:13:52|39422.88
23:13:53|39422.88
23:13:54|39421.2
23:13:55|39423.43
23:13:56|39422.25
23:13:57|39423.67
23:13:58|39427.95
23:13:59|39429.8
23:14:00|39431.
23:14:01|39430.9
23:14:02|39431.11
23:14:03|39431.11
23:14:04|39429.43
23:14:05|39429.43
23:14:06|39429.43
23:14:07|39430.24
23:14:08|39431.57
23:14:09|39428.32
23:14:10|39432.08
23:14:11|39433.64
23:14:13|39432.21
23:14:13|39432.21
23:14:14|39431.56
23:14:15|39431.95
23:14:16|39433.67
23:14:17|39432.52
23:14:18|39432.08
23:14:19|39432.34
23:14:20|39432.17
23:14:21|39432.55
23:14:22|39430.24
23:14:23|39431.59
23:14:25|39431.11
23:14:26|39431.11
23:14:27|39431.11
23:14:28|39431.11
23:14:28|39428.53
23:14:30|39428.34
23:14:32|39428.47
23:14:33|39423.72
23:14:34|39425.98
23:14:35|39429.31
23:14:35|39426.97
23:14:37|39426.97
23:14:38|39427.25
23:14:39|39427.25
23:14:40|39426.77
23:14:41|39426.77
23:14:43|39429.85
23:14:43|39429.85
23:14:45|39425.98
23:14:46|39428.97
23:14:46|39426.77
23:14:47|39426.52
23:14:49|39425.64
23:14:49|39427.6
23:14:51|39429.27
23:14:52|39429.02
23:14:53|39429.02
23:14:54|39427.96
23:14:55|39427.96
23:14:56|39431.23
23:14:57|39432.
23:14:58|39429.39
23:14:59|39429.99
23:15:00|39428.65
23:15:01|39429.15
23:15:02|39426.92
23:15:03|39429.99
23:15:04|39428.56
23:15:05|39428.81
23:15:06|39430.94
23:15:07|39430.96
23:15:08|39430.21
23:15:09|39430.19
23:15:10|39431.3
23:15:11|39431.3
23:15:12|39431.3
23:15:13|39431.14
23:15:14|39426.98
23:15:15|39426.89
23:15:16|39426.89
23:15:17|39423.07
23:15:18|39425.64
23:15:19|39425.98
23:15:20|39423.96
23:15:21|39424.
23:15:22|39424.04
23:15:23|39425.41
23:15:24|39423.99
23:15:25|39423.97
23:15:26|39424.7
23:15:27|39427.74
23:15:28|39427.4
23:15:29|39428.19
23:15:30|39428.19
23:15:31|39427.98
23:15:32|39425.43
23:15:34|39426.21
23:15:34|39423.43
23:15:35|39426.21
23:15:37|39425.85
23:15:37|39425.43
23:15:39|39425.88
23:15:39|39426.98
23:15:40|39426.78
23:15:41|39426.65
23:15:42|39426.21
23:15:43|39425.88
23:15:44|39427.18
23:15:46|39427.18
23:15:46|39427.74
23:15:48|39426.21
23:15:49|39425.26
23:15:50|39425.99
23:15:51|39425.1
23:15:52|39425.1
23:15:52|39424.4
23:15:54|39425.09
23:15:54|39425.09
23:15:56|39425.88
23:15:57|39425.87
23:15:57|39424.8
23:15:59|39424.4
23:16:00|39423.85
23:16:01|39424.94
23:16:02|39425.29
23:16:02|39425.29
23:16:04|39427.14
23:16:05|39427.4
23:16:06|39427.53
23:16:07|39428.61
23:16:08|39428.88
23:16:09|39428.95
23:16:10|39433.63
23:16:11|39433.64
23:16:12|39430.12
23:16:13|39429.53
23:16:14|39429.53
23:16:15|39432.08
23:16:16|39430.08
23:16:17|39430.19
23:16:18|39430.19
23:16:19|39431.54
23:16:20|39431.54
23:16:21|39430.42
23:16:22|39436.19
23:16:23|39435.79
23:16:24|39437.5
23:16:25|39437.78
23:16:26|39438.2
23:16:27|39438.47
23:16:28|39437.08
23:16:29|39436.81
23:16:30|39439.14
23:16:31|39441.02
23:16:32|39438.58
23:16:33|39436.57
23:16:34|39438.15
23:16:35|39440.31
23:16:36|39437.93
23:16:37|39436.37
23:16:38|39437.98
23:16:39|39433.81
23:16:40|39433.88
23:16:41|39431.9
23:16:43|39432.55
23:16:43|39433.59
23:16:44|39433.59
23:16:45|39433.33
23:16:46|39434.89
23:16:48|39434.89
23:16:49|39437.4
23:16:50|39437.43
23:16:51|39436.42
23:16:53|39437.95
23:16:53|39438.46
23:16:55|39439.25
23:16:55|39437.29
23:16:57|39437.29
23:16:57|39437.86
23:16:58|39437.86
23:16:59|39437.46
23:17:00|39430.12
23:17:01|39429.54
23:17:03|39429.88
23:17:03|39430.75
23:17:05|39432.95
23:17:06|39432.94
23:17:06|39431.5
23:17:07|39431.5
23:17:09|39431.02
23:17:10|39431.5
23:17:11|39431.5
23:17:12|39433.61
23:17:13|39434.
23:17:14|39434.11
23:17:15|39435.01
23:17:16|39434.64
23:17:17|39436.78
23:17:17|39436.94
23:17:18|39435.03
23:17:20|39435.01
23:17:21|39435.51
23:17:22|39437.19
23:17:23|39437.64
23:17:24|39437.64
23:17:25|39438.46
23:17:26|39437.
23:17:27|39435.9
23:17:28|39437.46
23:17:29|39437.46
23:17:30|39440.74
23:17:31|39440.74
23:17:32|39438.46
23:17:33|39437.31
23:17:35|39440.07
23:17:36|39441.02
23:17:37|39439.27
23:17:38|39440.25
23:17:39|39442.43
23:17:40|39441.2
23:17:41|39439.75
23:17:42|39440.03
23:17:43|39441.59
23:17:44|39441.59
23:17:45|39440.95
23:17:47|39443.14
23:17:48|39443.14
23:17:48|39438.74
23:17:49|39440.53
23:17:50|39440.66
23:17:51|39440.66
23:17:52|39440.66
23:17:54|39441.97
23:17:55|39441.98
23:17:56|39442.
23:17:57|39442.26
23:17:57|39442.83
23:17:59|39440.31
23:18:00|39443.98
23:18:01|39441.29
23:18:02|39445.87
23:18:02|39446.
23:18:04|39444.46
23:18:04|39446.
23:18:06|39447.67
23:18:06|39447.16
23:18:08|39447.27
23:18:09|39446.03
23:18:09|39447.86
23:18:11|39447.86
23:18:12|39444.15
23:18:12|39443.58
23:18:13|39440.99
23:18:15|39442.72
23:18:16|39446.17
23:18:16|39446.26
23:18:19|39448.7
23:18:20|39448.7
23:18:21|39448.7
23:18:21|39445.84
23:18:22|39446.88
23:18:23|39445.32
23:18:24|39445.59
23:18:26|39448.67
23:18:26|39442.51
23:18:27|39442.51
23:18:28|39444.05
23:18:29|39441.48
23:18:31|39441.07
23:18:31|39436.38
23:18:32|39440.76
23:18:34|39436.
23:18:35|39437.23
23:18:36|39439.25
23:18:37|39437.23
23:18:39|39439.74
23:18:40|39439.74
23:18:41|39439.74
23:18:41|39441.81
23:18:42|39440.98
23:18:44|39440.98
23:18:44|39439.74
23:18:46|39441.99
23:18:47|39441.99
23:18:47|39442.29
23:18:49|39439.14
23:18:50|39439.14
23:18:51|39439.14
23:18:52|39439.14
23:18:53|39443.96
23:18:53|39443.96
23:18:55|39443.96
23:18:56|39443.96
23:18:57|39443.96
23:18:58|39443.96
23:18:59|39444.27
23:19:00|39441.66
23:19:01|39441.61
23:19:02|39440.18
23:19:03|39443.26
23:19:04|39441.37
23:19:05|39441.95
23:19:06|39441.95
23:19:07|39441.95
23:19:08|39443.24
23:19:09|39443.24
23:19:10|39443.11
23:19:12|39444.27
23:19:13|39444.44
23:19:14|39445.
23:19:14|39445.
23:19:15|39444.7
23:19:17|39444.59
23:19:18|39446.37
23:19:18|39446.54
23:19:20|39444.86
23:19:20|39448.39
23:19:21|39448.19
23:19:23|39449.
23:19:24|39449.
23:19:24|39452.
23:19:26|39452.24
23:19:27|39453.02
23:19:28|39450.3
23:19:29|39450.6
23:19:31|39454.14
23:19:31|39452.14
23:19:32|39452.14
23:19:34|39452.14
23:19:34|39451.86
23:19:36|39451.33
23:19:38|39451.67
23:19:39|39451.07
23:19:40|39449.39
23:19:41|39447.7
23:19:42|39441.7
23:19:43|39440.62
23:19:44|39442.
23:19:45|39440.2
23:19:46|39441.98
23:19:47|39441.98
23:19:48|39442.29
23:19:49|39443.58
23:19:50|39443.84
23:19:51|39443.84
23:19:52|39442.18
23:19:53|39442.18
23:19:55|39442.29
23:19:55|39442.2
23:19:57|39442.29
23:19:58|39442.37
23:19:59|39440.39
23:20:00|39440.98
23:20:01|39440.14
23:20:02|39441.22
23:20:03|39442.28
23:20:04|39440.9
23:20:05|39443.29
23:20:06|39443.84
23:20:08|39442.95
23:20:08|39445.32
23:20:10|39445.58
23:20:11|39443.69
23:20:11|39443.68
23:20:12|39443.4
23:20:13|39444.65
23:20:15|39441.81
23:20:16|39443.78
23:20:17|39442.22
23:20:17|39443.49
23:20:19|39441.92
23:20:20|39441.92
23:20:21|39442.4
23:20:22|39443.2
23:20:23|39442.28
23:20:23|39442.28
23:20:25|39445.58
23:20:25|39444.04
23:20:27|39443.9
23:20:27|39443.9
23:20:28|39443.9
23:20:30|39443.26
23:20:30|39443.65
23:20:31|39443.65
23:20:33|39441.7
23:20:34|39443.41
23:20:35|39443.41
23:20:36|39443.41
23:20:37|39443.41
23:20:39|39443.41
23:20:39|39443.01
23:20:41|39443.
23:20:42|39441.55
23:20:42|39441.54
23:20:43|39441.67
23:20:45|39441.66
23:20:46|39441.66
23:20:46|39442.9
23:20:47|39442.9
23:20:49|39444.27
23:20:49|39446.95
23:20:50|39446.12
23:20:51|39446.12
23:20:52|39441.57
23:20:54|39447.71
23:20:55|39449.01
23:20:55|39452.31
23:20:57|39449.52
23:20:58|39449.52
23:20:58|39450.01
23:21:00|39453.67
23:21:00|39448.94
23:21:01|39448.39
23:21:02|39447.97
23:21:04|39447.97
23:21:05|39453.14
23:21:06|39448.94
23:21:07|39449.88
23:21:08|39448.23
23:21:10|39447.53
23:21:10|39450.82
23:21:11|39450.82
23:21:12|39449.84
23:21:13|39449.84
23:21:14|39449.98
23:21:16|39449.98
23:21:17|39449.98
23:21:18|39446.93
23:21:19|39448.13
23:21:19|39450.
23:21:20|39449.53
23:21:21|39449.53
23:21:23|39449.53
23:21:24|39448.61
23:21:24|39448.61
23:21:25|39448.9
23:21:26|39448.76
23:21:27|39449.94
23:21:28|39450.63
23:21:29|39456.01
23:21:30|39455.63
23:21:32|39457.17
23:21:32|39455.29
23:21:33|39456.65
23:21:34|39455.31
23:21:35|39455.17
23:21:36|39455.07
23:21:38|39453.88
23:21:40|39453.88
23:21:40|39452.15
23:21:42|39453.88
23:21:43|39453.88
23:21:44|39453.13
23:21:45|39453.13
23:21:45|39454.89
23:21:47|39454.89
23:21:48|39453.87
23:21:49|39453.87
23:21:49|39453.88
23:21:51|39453.88
23:21:52|39452.34
23:21:53|39453.75
23:21:53|39453.75
23:21:54|39453.75
23:21:55|39453.75
23:21:57|39450.94
23:21:57|39452.74
23:21:59|39452.74
23:21:59|39452.57
23:22:01|39451.38
23:22:02|39452.74
23:22:02|39451.28
23:22:04|39449.95
23:22:04|39451.57
23:22:06|39451.57
23:22:07|39451.25
23:22:07|39450.
23:22:08|39450.94
23:22:09|39450.03
23:22:11|39451.28
23:22:12|39450.06
23:22:13|39451.12
23:22:14|39451.28
23:22:15|39451.49
23:22:15|39451.14
23:22:17|39450.28
23:22:18|39450.28
23:22:18|39450.28
23:22:20|39450.28
23:22:21|39452.65
23:22:22|39452.65
23:22:22|39452.15
23:22:24|39452.15
23:22:25|39453.24
23:22:26|39452.72
23:22:27|39453.88
23:22:27|39452.12
23:22:29|39450.33
23:22:30|39449.65
23:22:31|39449.65
23:22:31|39450.45
23:22:32|39451.03
23:22:35|39452.14
23:22:35|39453.07
23:22:36|39452.45
23:22:37|39452.45
23:22:38|39452.45
23:22:40|39453.21
23:22:41|39451.53
23:22:42|39451.53
23:22:43|39452.95
23:22:43|39453.49
23:22:44|39453.53
23:22:45|39451.65
23:22:46|39451.65
23:22:48|39451.53
23:22:48|39451.53
23:22:49|39451.53
23:22:51|39452.16
23:22:52|39452.16
23:22:52|39452.16
23:22:54|39452.55
23:22:55|39452.16
23:22:56|39452.16
23:22:57|39450.94
23:22:58|39452.37
23:22:59|39450.84
23:23:00|39452.35
23:23:01|39451.93
23:23:02|39451.93
23:23:03|39451.93
23:23:04|39450.78
23:23:05|39452.97
23:23:06|39452.22
23:23:07|39453.37
23:23:08|39453.59
23:23:09|39453.72
23:23:11|39452.48
23:23:11|39452.48
23:23:12|39453.84
23:23:14|39452.
23:23:14|39451.49
23:23:15|39450.
23:23:17|39450.
23:23:17|39451.19
23:23:18|39451.19
23:23:19|39451.19
23:23:20|39452.78
23:23:21|39452.78
23:23:22|39453.15
23:23:24|39450.86
23:23:24|39453.36
23:23:25|39453.36
23:23:26|39453.36
23:23:27|39453.36
23:23:28|39453.13
23:23:29|39450.96
23:23:30|39449.41
23:23:31|39450.06
23:23:32|39450.6
23:23:33|39449.02
23:23:34|39450.63
23:23:35|39451.33
23:23:36|39450.39
23:23:37|39450.39
23:23:38|39449.95
23:23:40|39451.01
23:23:42|39450.39
23:23:42|39449.44
23:23:44|39451.16
23:23:44|39444.01
23:23:46|39443.98
23:23:46|39445.18
23:23:48|39442.84
23:23:49|39444.06
23:23:50|39444.53
23:23:51|39444.43
23:23:52|39444.43
23:23:53|39444.84
23:23:54|39444.18
23:23:55|39445.64
23:23:56|39446.13
23:23:57|39444.58
23:23:58|39444.71
23:23:59|39444.47
23:24:00|39447.39
23:24:01|39446.51
23:24:02|39446.51
23:24:03|39446.51
23:24:04|39448.16
23:24:05|39447.99
23:24:06|39453.84
23:24:07|39457.04
23:24:08|39452.31
23:24:09|39453.11
23:24:10|39453.11
23:24:11|39453.11
23:24:12|39453.11
23:24:13|39453.11
23:24:14|39453.11
23:24:15|39454.92
23:24:16|39456.01
23:24:17|39456.01
23:24:18|39456.01
23:24:19|39456.
23:24:20|39455.51
23:24:21|39455.91
23:24:23|39454.01
23:24:23|39454.87
23:24:24|39454.12
23:24:25|39454.87
23:24:27|39454.87
23:24:28|39456.04
23:24:28|39454.87
23:24:29|39456.59
23:24:30|39457.44
23:24:31|39455.87
23:24:33|39455.87
23:24:33|39455.89
23:24:35|39455.02
23:24:35|39455.3
23:24:36|39455.3
23:24:37|39457.12
23:24:39|39455.43
23:24:39|39455.43
23:24:41|39456.27
23:24:43|39456.38
23:24:44|39456.51
23:24:44|39457.74
23:24:46|39457.74
23:24:46|39454.82
23:24:48|39454.87
23:24:48|39455.34
23:24:49|39457.86
23:24:51|39458.34
23:24:52|39462.7
23:24:52|39464.25
23:24:53|39465.37
23:24:54|39469.12
23:24:55|39465.37
23:24:56|39464.54
23:24:57|39464.1
23:24:59|39464.1
23:25:00|39463.97
23:25:00|39463.12
23:25:01|39463.12
23:25:03|39461.96
23:25:03|39461.76
23:25:05|39462.7
23:25:05|39462.7
23:25:06|39462.7
23:25:07|39462.98
23:25:08|39462.98
23:25:10|39461.89
23:25:10|39461.89
23:25:12|39474.02
23:25:12|39474.02
23:25:14|39477.67
23:25:14|39476.75
23:25:15|39477.41
23:25:16|39482.
23:25:17|39481.55
23:25:18|39481.22
23:25:20|39481.12
23:25:20|39481.26
23:25:22|39480.98
23:25:22|39480.01
23:25:23|39483.1
23:25:25|39478.31
23:25:26|39474.35
23:25:27|39471.71
23:25:28|39471.19
23:25:29|39471.21
23:25:30|39467.93
23:25:30|39468.
23:25:32|39469.23
23:25:33|39467.92
23:25:33|39467.75
23:25:34|39467.99
23:25:35|39465.75
23:25:36|39466.17
23:25:37|39468.16
23:25:39|39466.34
23:25:39|39467.85
23:25:40|39467.59
23:25:42|39467.46
23:25:43|39465.55
23:25:44|39467.21
23:25:45|39463.39
23:25:46|39466.56
23:25:47|39465.62
23:25:48|39464.51
23:25:49|39463.87
23:25:49|39466.01
23:25:51|39464.25
23:25:52|39464.55
23:25:54|39466.17
23:25:54|39465.96
23:25:55|39468.83
23:25:57|39468.01
23:25:57|39468.27
23:25:58|39468.73
23:25:59|39466.87
23:26:01|39466.95
23:26:02|39468.14
23:26:02|39466.95
23:26:03|39466.25
23:26:05|39467.36
23:26:05|39468.
23:26:06|39470.35
23:26:08|39468.7
23:26:08|39468.12
23:26:10|39468.12
23:26:11|39468.67
23:26:12|39469.72
23:26:12|39468.77
23:26:13|39469.09
23:26:15|39468.32
23:26:15|39469.1
23:26:17|39469.04
23:26:18|39469.51
23:26:18|39475.97
23:26:20|39476.07
23:26:21|39476.38
23:26:22|39475.44
23:26:23|39474.18
23:26:24|39475.69
23:26:24|39473.9
23:26:25|39473.03
23:26:27|39473.03
23:26:28|39473.03
23:26:28|39472.63
23:26:30|39475.1
23:26:30|39476.03
23:26:32|39475.21
23:26:32|39475.21
23:26:34|39473.96
23:26:34|39472.82
23:26:36|39472.69
23:26:36|39473.87
23:26:38|39473.87
23:26:39|39473.84
23:26:39|39472.63
23:26:41|39473.58
23:26:41|39473.32
23:26:44|39473.53
23:26:44|39473.53
23:26:45|39473.23
23:26:47|39471.47
23:26:47|39473.03
23:26:49|39473.06
23:26:50|39471.52
23:26:51|39472.63
23:26:52|39472.92
23:26:52|39472.91
23:26:54|39472.22
23:26:55|39472.92
23:26:56|39472.64
23:26:56|39472.77
23:26:57|39474.
23:26:59|39471.79
23:26:59|39473.2
23:27:00|39472.51
23:27:02|39473.31
23:27:02|39472.03
23:27:03|39471.47
23:27:04|39472.26
23:27:05|39473.19
23:27:07|39471.58
23:27:08|39472.99
23:27:09|39473.73
23:27:10|39473.6
23:27:11|39473.65
23:27:11|39472.74
23:27:12|39473.33
23:27:13|39473.33
23:27:15|39473.47
23:27:16|39471.84
23:27:17|39473.32
23:27:18|39473.44
23:27:19|39473.01
23:27:20|39473.01
23:27:20|39472.88
23:27:21|39469.92
23:27:23|39469.5
23:27:24|39468.33
23:27:25|39469.75
23:27:25|39470.07
23:27:27|39468.89
23:27:28|39469.96
23:27:29|39467.41
23:27:30|39469.
23:27:31|39468.42
23:27:32|39467.54
23:27:33|39467.41
23:27:33|39466.68
23:27:35|39467.41
23:27:35|39467.41
23:27:37|39467.41
23:27:38|39467.17
23:27:38|39468.
23:27:39|39468.
23:27:41|39463.87
23:27:41|39466.93
23:27:43|39466.68
23:27:44|39465.61
23:27:46|39466.36
23:27:47|39463.39
23:27:48|39462.28
23:27:49|39464.83
23:27:50|39466.66
23:27:51|39466.66
23:27:51|39465.96
23:27:53|39467.11
23:27:53|39466.84
23:27:55|39466.38
23:27:55|39466.32
23:27:56|39465.96
23:27:58|39466.17
23:27:58|39466.17
23:28:00|39466.17
23:28:00|39467.26
23:28:02|39466.35
23:28:02|39466.33
23:28:04|39467.3
23:28:04|39465.04
23:28:06|39464.25
23:28:07|39464.38
23:28:07|39465.38
23:28:09|39465.39
23:28:10|39466.41
23:28:11|39466.27
23:28:12|39467.28
23:28:13|39465.55
23:28:14|39465.1
23:28:15|39465.1
23:28:15|39465.1
23:28:17|39464.73
23:28:18|39464.67
23:28:18|39464.67
23:28:20|39464.25
23:28:21|39464.93
23:28:21|39463.4
23:28:23|39464.87
23:28:23|39463.42
23:28:25|39463.39
23:28:26|39470.94
23:28:26|39470.25
23:28:28|39469.65
23:28:29|39469.69
23:28:30|39467.53
23:28:31|39468.29
23:28:32|39469.57
23:28:32|39469.45
23:28:33|39469.33
23:28:35|39468.
23:28:36|39468.
23:28:37|39470.39
23:28:38|39469.45
23:28:39|39469.45
23:28:39|39469.45
23:28:41|39469.59
23:28:42|39468.
23:28:42|39470.12
23:28:44|39470.12
23:28:46|39469.43
23:28:46|39469.43
23:28:47|39469.16
23:28:49|39469.8
23:28:50|39469.28
23:28:51|39466.94
23:28:52|39467.77
23:28:53|39468.58
23:28:54|39469.25
23:28:55|39468.02
23:28:56|39468.02
23:28:57|39468.02
23:28:58|39467.88
23:28:59|39467.88
23:29:00|39467.88
23:29:01|39467.05
23:29:02|39467.05
23:29:03|39468.45
23:29:04|39468.39
23:29:05|39468.32
23:29:06|39467.24
23:29:07|39468.32
23:29:08|39467.57
23:29:09|39467.05
23:29:10|39467.4
23:29:11|39467.38
23:29:12|39466.16
23:29:13|39467.68
23:29:14|39467.68
23:29:15|39467.41
23:29:16|39467.91
23:29:17|39466.99
23:29:18|39467.61
23:29:19|39467.61
23:29:20|39467.61
23:29:21|39467.61
23:29:22|39467.61
23:29:23|39467.48
23:29:24|39465.68
23:29:25|39466.45
23:29:26|39465.25
23:29:27|39465.25
23:29:28|39466.17
23:29:30|39466.19
23:29:31|39466.19
23:29:31|39466.19
23:29:32|39466.19
23:29:33|39464.83
23:29:34|39464.83
23:29:35|39465.44
23:29:36|39465.28
23:29:37|39464.1
23:29:38|39465.13
23:29:39|39465.13
23:29:40|39465.13
23:29:42|39465.13
23:29:42|39465.26
23:29:44|39465.26
23:29:44|39464.29
23:29:46|39465.3
23:29:47|39465.3
23:29:49|39464.48
23:29:50|39464.48
23:29:51|39464.48
23:29:52|39464.91
23:29:53|39465.64
23:29:54|39463.77
23:29:55|39466.66
23:29:56|39466.66
23:29:57|39464.15
23:29:58|39466.34
23:29:59|39466.32
23:30:00|39466.66
23:30:01|39466.15
23:30:02|39465.66
23:30:03|39466.36
23:30:05|39466.85
23:30:05|39465.67
23:30:07|39467.24
23:30:08|39464.01
23:30:09|39465.48
23:30:14|39464.28
23:30:15|39465.21
23:30:16|39464.28
23:30:17|39464.28
23:30:18|39464.28
23:30:19|39464.28
23:30:20|39464.28
23:30:21|39466.66
23:30:22|39466.66
23:30:23|39462.87
23:30:24|39462.87
23:30:25|39465.93
23:30:26|39465.99
23:30:27|39465.99
23:30:28|39465.99
23:30:29|39465.99
23:30:30|39464.62
23:30:31|39466.25
23:30:32|39464.29
23:30:33|39465.92
23:30:34|39466.26
23:30:35|39466.26
23:30:36|39466.13
23:30:37|39466.01
23:30:38|39466.01
23:30:39|39466.01
23:30:40|39466.01
23:30:41|39466.14
23:30:42|39466.14
23:30:43|39466.14
23:30:44|39466.14
23:30:45|39469.23
23:30:46|39468.
23:30:48|39468.
23:30:49|39466.78
23:30:50|39466.94
23:30:51|39468.42
23:30:52|39469.49
23:30:53|39469.49
23:30:55|39469.85
23:30:55|39469.85
23:30:57|39468.13
23:30:58|39469.59
23:30:59|39468.26
23:31:00|39468.39
23:31:01|39468.6
23:31:02|39467.8
23:31:03|39469.09
23:31:04|39467.69
23:31:04|39468.71
23:31:06|39466.95
23:31:07|39468.25
23:31:07|39468.84
23:31:08|39467.61
23:31:10|39467.61
23:31:10|39467.61
23:31:12|39467.61
23:31:13|39467.21
23:31:14|39466.95
23:31:15|39467.48
23:31:16|39467.48
23:31:17|39468.01
23:31:18|39469.49
23:31:19|39474.78
23:31:20|39477.
23:31:21|39477.25
23:31:22|39478.93
23:31:23|39478.33
23:31:24|39479.87
23:31:25|39479.87
23:31:26|39482.17
23:31:27|39481.87
23:31:28|39480.12
23:31:29|39481.86
23:31:30|39481.43
23:31:31|39477.67
23:31:32|39477.
23:31:33|39477.3
23:31:34|39477.44
23:31:35|39478.54
23:31:36|39479.02
23:31:37|39478.7
23:31:38|39480.2
23:31:39|39479.67
23:31:40|39480.61
23:31:41|39480.58
23:31:42|39482.04
23:31:43|39486.43
23:31:44|39485.88
23:31:45|39483.54
23:31:46|39482.84
23:31:47|39482.45
23:31:48|39482.45
23:31:49|39482.3
23:31:51|39482.07
23:31:51|39482.
23:31:52|39481.39
23:31:54|39481.52
23:31:55|39481.52
23:31:55|39476.
23:31:57|39476.39
23:31:58|39478.19
23:31:58|39477.92
23:32:00|39478.19
23:32:01|39477.2
23:32:01|39475.21
23:32:03|39474.35
23:32:04|39474.18
23:32:05|39474.
23:32:06|39475.97
23:32:06|39474.98
23:32:07|39478.01
23:32:09|39478.12
23:32:10|39478.12
23:32:10|39478.88
23:32:12|39478.62
23:32:12|39481.02
23:32:13|39481.02
23:32:15|39480.72
23:32:16|39481.48
23:32:16|39481.9
23:32:18|39480.56
23:32:18|39480.69
23:32:20|39480.95
23:32:21|39484.
23:32:22|39484.01
23:32:22|39484.28
23:32:24|39482.05
23:32:25|39482.05
23:32:26|39484.
23:32:27|39484.78
23:32:28|39484.71
23:32:29|39487.72
23:32:30|39486.02
23:32:30|39485.46
23:32:32|39485.75
23:32:32|39482.05
23:32:34|39483.88
23:32:35|39484.65
23:32:36|39484.72
23:32:37|39480.37
23:32:37|39480.99
23:32:38|39480.85
23:32:40|39480.85
23:32:41|39480.85
23:32:41|39481.59
23:32:43|39482.22
23:32:44|39482.64
23:32:45|39482.43
23:32:46|39482.05
23:32:47|39481.02
23:32:47|39482.93
23:32:50|39481.51
23:32:50|39481.82
23:32:52|39481.5
23:32:53|39482.66
23:32:55|39480.02
23:32:56|39480.69
23:32:57|39480.69
23:32:57|39480.
23:32:59|39482.29
23:33:00|39482.81
23:33:01|39484.01
23:33:02|39483.59
23:33:03|39485.52
23:33:04|39485.25
23:33:05|39483.99
23:33:06|39483.86
23:33:07|39481.68
23:33:08|39482.97
23:33:09|39482.97
23:33:10|39483.74
23:33:11|39483.74
23:33:12|39483.74
23:33:14|39482.48
23:33:15|39482.05
23:33:15|39481.55
23:33:17|39481.28
23:33:17|39482.11
23:33:18|39482.01
23:33:20|39483.47
23:33:20|39483.47
23:33:22|39481.17
23:33:23|39481.32
23:33:24|39481.32
23:33:25|39480.57
23:33:26|39480.68
23:33:27|39481.
23:33:28|39482.81
23:33:28|39482.46
23:33:30|39482.9
23:33:30|39483.15
23:33:31|39483.28
23:33:33|39483.29
23:33:34|39483.3
23:33:34|39483.03
23:33:36|39483.15
23:33:36|39483.15
23:33:37|39482.05
23:33:39|39480.46
23:33:40|39482.1
23:33:41|39482.29
23:33:42|39481.55
23:33:42|39481.55
23:33:43|39481.55
23:33:44|39481.32
23:33:46|39482.13
23:33:47|39482.13
23:33:48|39482.13
23:33:48|39482.13
23:33:51|39482.13
23:33:52|39480.24
23:33:52|39479.48
23:33:53|39480.1
23:33:54|39478.31
23:33:56|39477.29
23:33:56|39479.73
23:33:58|39479.86
23:33:59|39479.07
23:34:00|39479.07
23:34:01|39479.07
23:34:02|39479.85
23:34:03|39478.37
23:34:04|39479.84
23:34:05|39478.31
23:34:06|39480.24
23:34:07|39480.22
23:34:08|39481.1
23:34:09|39479.52
23:34:11|39479.36
23:34:11|39477.69
23:34:12|39476.92
23:34:13|39479.23
23:34:15|39479.55
23:34:15|39479.99
23:34:16|39480.55
23:34:17|39480.55
23:34:18|39478.94
23:34:19|39481.94
23:34:20|39480.04
23:34:21|39481.47
23:34:23|39480.01
23:34:23|39479.47
23:34:25|39479.34
23:34:26|39479.34
23:34:27|39479.02
23:34:28|39478.31
23:34:29|39480.79
23:34:30|39479.14
23:34:31|39480.08
23:34:31|39479.61
23:34:33|39477.43
23:34:34|39479.94
23:34:35|39479.24
23:34:35|39479.24
23:34:36|39479.36
23:34:37|39479.36
23:34:39|39482.3
23:34:39|39483.03
23:34:40|39483.99
23:34:42|39484.68
23:34:43|39484.56
23:34:43|39484.56
23:34:45|39483.26
23:34:45|39483.26
23:34:46|39484.
23:34:48|39484.55
23:34:49|39483.43
23:34:50|39483.43
23:34:52|39484.1
23:34:52|39484.1
23:34:53|39484.99
23:34:54|39485.73
23:34:56|39488.88
23:34:57|39491.76
23:34:58|39492.93
23:34:59|39495.73
23:35:00|39495.78
23:35:01|39495.58
23:35:02|39494.8
23:35:04|39495.88
23:35:04|39495.82
23:35:05|39496.98
23:35:07|39496.83
23:35:07|39496.83
23:35:09|39497.09
23:35:09|39500.86
23:35:10|39500.
23:35:12|39500.6
23:35:12|39505.13
23:35:14|39502.57
23:35:14|39503.99
23:35:15|39502.7
23:35:16|39502.7
23:35:17|39500.88
23:35:18|39499.43
23:35:19|39499.55
23:35:20|39498.
23:35:22|39495.12
23:35:23|39493.56
23:35:23|39492.45
23:35:25|39494.87
23:35:26|39494.13
23:35:27|39494.39
23:35:28|39494.48
23:35:29|39494.
23:35:30|39489.38
23:35:31|39489.57
23:35:33|39483.94
23:35:33|39486.43
23:35:34|39485.45
23:35:36|39486.03
23:35:36|39484.13
23:35:37|39486.17
23:35:38|39486.43
23:35:39|39485.88
23:35:40|39486.55
23:35:41|39485.47
23:35:42|39485.47
23:35:44|39484.1
23:35:44|39481.99
23:35:47|39476.19
23:35:47|39478.
23:35:48|39476.92
23:35:49|39477.45
23:35:50|39477.57
23:35:51|39475.98
23:35:53|39475.25
23:35:54|39470.45
23:35:55|39472.79
23:35:56|39466.26
23:35:58|39465.99
23:35:59|39464.06
23:35:59|39465.45
23:36:01|39465.13
23:36:02|39463.99
23:36:03|39464.43
23:36:04|39465.99
23:36:05|39465.46
23:36:06|39457.02
23:36:06|39455.73
23:36:08|39452.22
23:36:08|39454.14
23:36:09|39454.68
23:36:11|39454.
23:36:12|39451.15
23:36:12|39448.72
23:36:14|39448.88
23:36:15|39444.19
23:36:16|39440.74
23:36:16|39441.73
23:36:18|39440.78
23:36:19|39440.25
23:36:20|39439.74
23:36:21|39442.29
23:36:22|39442.08
23:36:23|39444.27
23:36:24|39443.73
23:36:25|39443.73
23:36:26|39448.71
23:36:27|39449.74
23:36:29|39450.
23:36:29|39451.28
23:36:30|39452.49
23:36:32|39456.6
23:36:33|39458.66
23:36:34|39456.59
23:36:34|39457.18
23:36:36|39457.04
23:36:36|39456.71
23:36:37|39457.99
23:36:39|39457.98
23:36:39|39458.97
23:36:40|39463.99
23:36:42|39462.83
23:36:43|39462.97
23:36:43|39470.06
23:36:44|39469.96
23:36:45|39470.49
23:36:47|39466.98
23:36:48|39462.36
23:36:48|39462.34
23:36:50|39461.53
23:36:50|39462.52
23:36:52|39461.55
23:36:53|39458.52
23:36:54|39460.01
23:36:55|39456.41
23:36:56|39458.58
23:36:57|39458.57
23:36:58|39458.57
23:36:59|39458.57
23:37:00|39455.76
23:37:01|39449.18
23:37:02|39455.51
23:37:04|39455.51
23:37:05|39455.13
23:37:05|39452.61
23:37:06|39454.67
23:37:07|39453.74
23:37:08|39456.57
23:37:09|39454.
23:37:10|39454.63
23:37:11|39455.
23:37:12|39453.58
23:37:14|39447.61
23:37:14|39442.5
23:37:15|39442.6
23:37:17|39442.6
23:37:18|39442.41
23:37:18|39438.61
23:37:20|39435.75
23:37:20|39440.68
23:37:21|39437.79
23:37:22|39437.37
23:37:23|39436.57
23:37:24|39431.88
23:37:25|39430.26
23:37:26|39437.99
23:37:27|39438.87
23:37:29|39440.17
23:37:30|39438.93
23:37:30|39441.02
23:37:31|39437.82
23:37:32|39443.32
23:37:33|39440.74
23:37:34|39445.17
23:37:35|39445.53
23:37:36|39444.85
23:37:37|39432.42
23:37:38|39441.2
23:37:39|39439.87
23:37:41|39442.51
23:37:41|39443.94
23:37:42|39441.93
23:37:44|39442.72
23:37:45|39441.81
23:37:45|39436.57
23:37:47|39441.47
23:37:47|39439.74
23:37:48|39441.02
23:37:49|39438.19
23:37:50|39439.4
23:37:51|39438.46
23:37:52|39438.
23:37:54|39439.87
23:37:56|39441.02
23:37:57|39440.93
23:37:58|39440.93
23:37:59|39440.93
23:38:00|39441.06
23:38:01|39441.97
23:38:02|39445.19
23:38:03|39449.2
23:38:05|39448.47
23:38:05|39448.41
23:38:07|39449.21
23:38:07|39450.07
23:38:09|39449.77
23:38:10|39448.52
23:38:10|39449.85
23:38:12|39448.16
23:38:12|39450.94
23:38:13|39449.95
23:38:14|39449.63
23:38:16|39449.63
23:38:17|39455.12
23:38:17|39456.26
23:38:19|39455.29
23:38:20|39454.25
23:38:21|39466.
23:38:22|39466.14
23:38:23|39466.41
23:38:23|39469.97
23:38:25|39468.12
23:38:26|39469.23
23:38:27|39470.31
23:38:28|39472.24
23:38:28|39470.
23:38:29|39470.96
23:38:30|39471.86
23:38:32|39471.86
23:38:32|39470.18
23:38:33|39472.45
23:38:35|39472.56
23:38:36|39472.56
23:38:37|39475.7
23:38:38|39472.54
23:38:39|39472.82
23:38:40|39464.93
23:38:40|39466.51
23:38:41|39462.7
23:38:43|39464.71
23:38:43|39462.69
23:38:45|39462.01
23:38:46|39459.63
23:38:46|39462.82
23:38:47|39459.73
23:38:48|39459.61
23:38:50|39457.59
23:38:51|39457.94
23:38:52|39459.32
23:38:53|39459.32
23:38:54|39459.32
23:38:56|39460.14
23:38:57|39461.98
23:38:58|39461.31
23:38:59|39462.14
23:39:00|39467.5
23:39:01|39465.05
23:39:02|39466.13
23:39:04|39466.26
23:39:05|39466.26
23:39:06|39466.
23:39:07|39467.4
23:39:07|39467.68
23:39:08|39467.8
23:39:10|39466.4
23:39:10|39466.16
23:39:12|39464.01
23:39:13|39465.2
23:39:14|39464.79
23:39:15|39464.79
23:39:16|39464.32
23:39:17|39466.25
23:39:18|39464.25
23:39:19|39464.32
23:39:20|39464.69
23:39:20|39464.69
23:39:22|39463.7
23:39:23|39464.7
23:39:23|39464.7
23:39:25|39464.7
23:39:26|39462.81
23:39:27|39463.95
23:39:28|39459.39
23:39:29|39460.29
23:39:30|39460.29
23:39:31|39460.
23:39:32|39460.88
23:39:33|39456.41
23:39:34|39458.69
23:39:34|39458.69
23:39:35|39453.84
23:39:37|39452.96
23:39:38|39451.28
23:39:39|39452.49
23:39:40|39452.88
23:39:40|39451.85
23:39:42|39450.34
23:39:43|39449.19
23:39:44|39449.19
23:39:44|39450.01
23:39:46|39452.09
23:39:46|39451.87
23:39:48|39451.87
23:39:49|39450.23
23:39:50|39450.49
23:39:51|39449.23
23:39:51|39451.28
23:39:53|39454.14
23:39:54|39449.52
23:39:55|39449.52
23:39:56|39448.12
23:39:56|39447.73
23:39:59|39451.85
23:39:59|39449.86
23:40:00|39449.72
23:40:02|39449.6
23:40:03|39447.93
23:40:04|39449.54
23:40:05|39449.41
23:40:06|39447.62
23:40:07|39453.01
23:40:08|39456.76
23:40:09|39453.01
23:40:10|39453.88
23:40:11|39451.72
23:40:12|39451.72
23:40:13|39451.85
23:40:14|39449.41
23:40:15|39451.16
23:40:16|39449.02
23:40:17|39448.71
23:40:19|39449.99
23:40:19|39449.99
23:40:20|39449.65
23:40:21|39449.05
23:40:22|39449.05
23:40:23|39448.79
23:40:24|39449.85
23:40:25|39450.37
23:40:26|39449.44
23:40:27|39449.02
23:40:29|39448.4
23:40:30|39449.57
23:40:30|39448.41
23:40:31|39448.25
23:40:32|39448.25
23:40:33|39448.53
23:40:34|39447.98
23:40:36|39447.97
23:40:36|39447.97
23:40:37|39448.25
23:40:39|39448.25
23:40:39|39446.15
23:40:40|39448.58
23:40:42|39448.58
23:40:42|39447.12
23:40:44|39446.17
23:40:45|39446.24
23:40:45|39448.01
23:40:47|39448.01
23:40:48|39449.02
23:40:49|39445.57
23:40:49|39445.3
23:40:50|39445.16
23:40:52|39445.44
23:40:52|39445.84
23:40:54|39445.84
23:40:55|39445.83
23:40:55|39445.94
23:40:56|39446.84
23:40:58|39446.84
23:41:00|39444.93
23:41:00|39446.27
23:41:01|39444.33
23:41:02|39446.
23:41:03|39445.6
23:41:04|39443.12
23:41:06|39447.85
23:41:06|39445.5
23:41:07|39441.02
23:41:10|39440.34
23:41:11|39440.34
23:41:11|39440.34
23:41:12|39439.33
23:41:13|39440.21
23:41:15|39440.21
23:41:15|39440.21
23:41:17|39440.21
23:41:18|39443.01
23:41:18|39442.47
23:41:20|39442.74
23:41:20|39443.29
23:41:21|39446.03
23:41:22|39445.99
23:41:23|39447.58
23:41:24|39449.41
23:41:25|39451.51
23:41:26|39450.71
23:41:28|39451.65
23:41:29|39450.98
23:41:29|39450.98
23:41:31|39452.51
23:41:31|39451.74
23:41:32|39451.11
23:41:33|39449.41
23:41:34|39450.14
23:41:35|39454.9
23:41:37|39452.95
23:41:38|39452.96
23:41:38|39452.96
23:41:39|39457.69
23:41:40|39456.95
23:41:41|39457.34
23:41:42|39457.28
23:41:43|39457.69
23:41:45|39457.73
23:41:45|39458.59
23:41:46|39457.7
23:41:47|39456.65
23:41:49|39456.65
23:41:50|39457.71
23:41:50|39456.31
23:41:51|39455.9
23:41:52|39457.8
23:41:54|39456.74
23:41:55|39459.26
23:41:56|39458.27
23:41:57|39458.28
23:41:59|39457.44
23:42:00|39459.15
23:42:00|39471.53
23:42:02|39469.71
23:42:02|39468.15
23:42:04|39469.19
23:42:04|39467.85
23:42:06|39465.99
23:42:07|39465.37
23:42:08|39464.12
23:42:09|39461.34
23:42:10|39458.12
23:42:11|39460.78
23:42:13|39463.07
23:42:14|39463.07
23:42:14|39463.07
23:42:15|39463.61
23:42:17|39464.37
23:42:17|39464.37
23:42:18|39461.53
23:42:19|39461.88
23:42:20|39461.88
23:42:21|39464.5
23:42:22|39465.99
23:42:23|39465.88
23:42:24|39463.87
23:42:25|39466.57
23:42:26|39468.02
23:42:27|39467.06
23:42:28|39466.93
23:42:29|39466.11
23:42:30|39471.79
23:42:31|39474.56
23:42:32|39474.56
23:42:33|39474.89
23:42:35|39472.12
23:42:35|39478.
23:42:36|39476.45
23:42:37|39476.45
23:42:39|39476.14
23:42:40|39476.14
23:42:40|39476.92
23:42:41|39478.31
23:42:42|39474.66
23:42:43|39474.66
23:42:44|39477.42
23:42:45|39478.01
23:42:46|39477.44
23:42:47|39476.16
23:42:48|39478.31
23:42:49|39474.66
23:42:50|39474.36
23:42:51|39475.94
23:42:52|39476.55
23:42:53|39470.85
23:42:54|39473.9
23:42:55|39474.32
23:42:56|39472.7
23:42:57|39472.7
23:42:58|39472.7
23:42:59|39474.44
23:43:01|39474.03
23:43:02|39471.79
23:43:03|39470.48
23:43:05|39474.12
23:43:06|39472.7
23:43:06|39471.35
23:43:07|39472.15
23:43:09|39474.61
23:43:09|39474.91
23:43:11|39474.28
23:43:11|39474.87
23:43:12|39473.09
23:43:14|39474.36
23:43:15|39474.36
23:43:15|39474.36
23:43:17|39473.83
23:43:18|39472.64
23:43:19|39474.
23:43:20|39474.
23:43:20|39474.
23:43:21|39473.88
23:43:22|39473.88
23:43:23|39473.88
23:43:25|39472.64
23:43:25|39474.
23:43:26|39474.
23:43:28|39474.
23:43:29|39472.66
23:43:30|39472.54
23:43:31|39472.05
23:43:32|39473.89
23:43:33|39474.41
23:43:34|39474.02
23:43:35|39474.59
23:43:36|39474.32
23:43:37|39474.32
23:43:38|39474.32
23:43:39|39474.32
23:43:40|39472.24
23:43:41|39473.02
23:43:42|39471.79
23:43:43|39471.79
23:43:44|39471.79
23:43:45|39474.45
23:43:46|39474.45
23:43:47|39474.45
23:43:48|39474.45
23:43:49|39473.69
23:43:50|39473.69
23:43:51|39474.61
23:43:52|39474.61
23:43:53|39477.3
23:43:54|39478.12
23:43:55|39475.72
23:43:56|39475.72
23:43:57|39475.72
23:43:58|39475.73
23:43:59|39476.86
23:44:00|39476.31
23:44:01|39478.86
23:44:02|39475.21
23:44:04|39476.4
23:44:04|39477.07
23:44:05|39478.
23:44:07|39477.59
23:44:08|39477.46
23:44:09|39477.46
23:44:10|39476.44
23:44:11|39476.44
23:44:11|39476.36
23:44:13|39476.36
23:44:13|39474.75
23:44:15|39474.75
23:44:16|39474.75
23:44:16|39473.84
23:44:17|39471.79
23:44:19|39474.43
23:44:20|39474.41
23:44:21|39474.41
23:44:22|39474.41
23:44:23|39474.41
23:44:24|39478.41
23:44:25|39478.72
23:44:26|39477.29
23:44:27|39476.92
23:44:28|39477.05
23:44:29|39478.
23:44:30|39477.2
23:44:31|39478.
23:44:32|39478.
23:44:33|39481.83
23:44:34|39478.31
23:44:35|39478.12
23:44:36|39478.12
23:44:37|39478.36
23:44:38|39478.12
23:44:39|39478.12
23:44:40|39479.63
23:44:41|39478.55
23:44:42|39477.55
23:44:43|39477.55
23:44:44|39478.88
23:44:45|39482.15
23:44:46|39484.79
23:44:47|39483.45
23:44:48|39483.58
23:44:49|39483.6
23:44:50|39483.73
23:44:51|39484.25
23:44:52|39483.6
23:44:53|39484.62
23:44:54|39486.68
23:44:55|39487.17
23:44:56|39486.04
23:44:57|39486.16
23:44:58|39486.17
23:44:59|39487.6
23:45:00|39487.6
23:45:01|39485.41
23:45:02|39487.23
23:45:04|39484.05
23:45:05|39485.88
23:45:06|39486.4
23:45:07|39481.24
23:45:09|39479.41
23:45:09|39477.63
23:45:10|39478.72
23:45:12|39475.75
23:45:12|39478.31
23:45:13|39478.44
23:45:15|39479.
23:45:16|39478.
23:45:17|39478.
23:45:18|39478.
23:45:19|39476.24
23:45:19|39477.94
23:45:21|39477.94
23:45:22|39477.81
23:45:22|39478.
23:45:24|39476.47
23:45:25|39478.31
23:45:26|39478.31
23:45:27|39476.59
23:45:28|39477.82
23:45:29|39476.95
23:45:29|39476.95
23:45:31|39476.95
23:45:32|39477.53
23:45:33|39477.99
23:45:33|39479.
23:45:35|39477.69
23:45:35|39481.74
23:45:37|39484.09
23:45:38|39482.57
23:45:39|39484.09
23:45:40|39482.94
23:45:41|39482.94
23:45:42|39482.05
23:45:43|39479.48
23:45:44|39477.73
23:45:45|39476.31
23:45:46|39476.31
23:45:47|39476.31
23:45:48|39474.63
23:45:49|39477.17
23:45:50|39474.45
23:45:51|39477.04
23:45:52|39471.17
23:45:53|39471.35
23:45:54|39471.79
23:45:55|39471.12
23:45:56|39471.1
23:45:57|39465.99
23:45:58|39467.8
23:45:59|39463.91
23:46:00|39463.38
23:46:01|39463.73
23:46:02|39463.99
23:46:04|39463.69
23:46:05|39461.18
23:46:05|39463.31
23:46:06|39463.31
23:46:08|39463.31
23:46:09|39465.31
23:46:09|39465.99
23:46:11|39465.99
23:46:11|39465.61
23:46:13|39465.49
23:46:14|39465.49
23:46:15|39465.49
23:46:15|39463.72
23:46:17|39464.56
23:46:17|39461.81
23:46:19|39465.86
23:46:20|39465.86
23:46:20|39465.86
23:46:22|39465.86
23:46:23|39465.86
23:46:24|39467.68
23:46:25|39470.35
23:46:26|39471.21
23:46:26|39469.49
23:46:27|39471.91
23:46:29|39473.11
23:46:30|39474.61
23:46:31|39471.35
23:46:31|39470.25
23:46:33|39470.88
23:46:34|39470.88
23:46:35|39469.57
23:46:36|39469.57
23:46:37|39469.44
23:46:38|39469.44
23:46:38|39468.
23:46:40|39467.86
23:46:41|39467.62
23:46:42|39467.62
23:46:43|39466.93
23:46:44|39466.93
23:46:45|39463.07
23:46:46|39461.67
23:46:47|39463.87
23:46:48|39464.07
23:46:49|39463.7
23:46:50|39465.5
23:46:51|39465.9
23:46:52|39465.9
23:46:53|39462.14
23:46:54|39466.66
23:46:55|39464.56
23:46:56|39466.64
23:46:57|39464.3
23:46:58|39463.7
23:46:59|39464.41
23:47:00|39464.43
23:47:01|39462.77
23:47:02|39466.95
23:47:04|39467.4
23:47:04|39465.95
23:47:05|39467.07
23:47:06|39464.31
23:47:08|39465.82
23:47:09|39465.45
23:47:10|39470.25
23:47:11|39471.79
23:47:12|39475.22
23:47:14|39477.43
23:47:15|39474.74
23:47:16|39475.67
23:47:16|39475.2
23:47:17|39474.47
23:47:18|39474.03
23:47:19|39474.77
23:47:20|39474.77
23:47:22|39474.64
23:47:23|39472.47
23:47:23|39471.35
23:47:24|39471.49
23:47:25|39471.49
23:47:26|39471.62
23:47:27|39471.23
23:47:28|39471.23
23:47:29|39470.95
23:47:30|39471.29
23:47:31|39470.38
23:47:32|39473.84
23:47:34|39473.87
23:47:35|39476.56
23:47:36|39476.56
23:47:37|39474.46
23:47:38|39475.88
23:47:39|39476.83
23:47:40|39473.9
23:47:41|39475.25
23:47:42|39472.55
23:47:43|39474.81
23:47:44|39474.81
23:47:45|39473.7
23:47:46|39473.87
23:47:47|39473.85
23:47:48|39473.85
23:47:49|39470.41
23:47:50|39468.8
23:47:51|39469.74
23:47:52|39469.74
23:47:53|39469.48
23:47:54|39464.1
23:47:55|39466.8
23:47:56|39464.1
23:47:57|39463.87
23:47:58|39466.14
23:47:59|39466.17
23:48:00|39466.63
23:48:01|39470.24
23:48:02|39469.06
23:48:03|39471.72
23:48:05|39469.35
23:48:06|39467.32
23:48:07|39467.4
23:48:08|39466.29
23:48:09|39467.76
23:48:10|39466.25
23:48:11|39474.61
23:48:13|39472.36
23:48:13|39471.9
23:48:15|39472.15
23:48:15|39472.28
23:48:16|39472.56
23:48:17|39473.07
23:48:18|39472.05
23:48:19|39472.05
23:48:20|39471.79
23:48:22|39473.55
23:48:23|39473.43
23:48:23|39473.42
23:48:24|39471.61
23:48:26|39472.27
23:48:26|39472.14
23:48:28|39472.13
23:48:28|39473.44
23:48:29|39473.44
23:48:30|39472.25
23:48:31|39473.69
23:48:32|39472.24
23:48:33|39476.45
23:48:34|39474.02
23:48:35|39474.02
23:48:37|39476.83
23:48:37|39476.65
23:48:38|39476.65
23:48:39|39477.99
23:48:40|39477.76
23:48:41|39478.12
23:48:42|39478.12
23:48:43|39478.12
23:48:44|39476.78
23:48:45|39476.57
23:48:46|39476.57
23:48:47|39479.2
23:48:48|39478.12
23:48:49|39477.12
23:48:50|39478.83
23:48:51|39478.83
23:48:52|39478.83
23:48:53|39478.83
23:48:54|39478.83
23:48:55|39476.24
23:48:57|39476.98
23:48:58|39476.4
23:48:59|39475.59
23:48:59|39477.38
23:49:00|39476.13
23:49:02|39477.78
23:49:02|39477.78
23:49:04|39477.53
23:49:04|39476.01
23:49:06|39476.01
23:49:07|39479.84
23:49:08|39478.46
23:49:09|39478.46
23:49:09|39474.15
23:49:11|39475.99
23:49:12|39474.56
23:49:13|39474.29
23:49:14|39474.29
23:49:15|39474.
23:49:16|39474.
23:49:17|39471.47
23:49:18|39469.97
23:49:19|39472.11
23:49:20|39471.12
23:49:21|39471.12
23:49:22|39470.
23:49:23|39470.
23:49:24|39471.78
23:49:25|39471.78
23:49:26|39471.78
23:49:27|39471.78
23:49:28|39471.67
23:49:29|39471.67
23:49:30|39471.78
23:49:31|39471.78
23:49:32|39473.79
23:49:33|39473.79
23:49:34|39470.27
23:49:35|39470.17
23:49:36|39471.86
23:49:37|39471.86
23:49:38|39471.86
23:49:39|39471.86
23:49:41|39472.21
23:49:42|39472.77
23:49:42|39472.77
23:49:43|39472.77
23:49:44|39471.97
23:49:45|39472.9
23:49:46|39471.14
23:49:47|39470.87
23:49:48|39471.06
23:49:50|39470.61
23:49:50|39470.05
23:49:51|39471.8
23:49:53|39471.8
23:49:53|39471.8
23:49:54|39471.8
23:49:55|39472.64
23:49:56|39472.64
23:49:57|39472.64
23:49:58|39469.92
23:49:59|39474.12
23:50:00|39475.6
23:50:01|39474.55
23:50:03|39474.55
23:50:03|39478.2
23:50:04|39478.42
23:50:05|39476.91
23:50:07|39476.
23:50:08|39479.
23:50:09|39479.73
23:50:09|39478.19
23:50:11|39480.46
23:50:11|39480.46
23:50:13|39480.46
23:50:14|39480.46
23:50:15|39480.2
23:50:16|39479.48
23:50:17|39480.
23:50:18|39479.77
23:50:19|39481.17
23:50:20|39480.54
23:50:21|39480.93
23:50:22|39479.
23:50:23|39479.48
23:50:24|39479.48
23:50:25|39478.31
23:50:26|39480.37
23:50:27|39480.52
23:50:28|39480.14
23:50:29|39480.13
23:50:30|39480.4
23:50:31|39485.47
23:50:32|39483.13
23:50:33|39483.41
23:50:34|39482.83
23:50:35|39482.96
23:50:36|39480.24
23:50:37|39480.77
23:50:38|39478.58
23:50:39|39478.58
23:50:40|39479.76
23:50:41|39479.76
23:50:42|39479.64
23:50:43|39478.71
23:50:44|39478.71
23:50:45|39479.37
23:50:46|39479.66
23:50:47|39480.28
23:50:48|39481.29
23:50:49|39480.39
23:50:50|39482.29
23:50:51|39482.04
23:50:53|39481.43
23:50:53|39479.81
23:50:54|39478.04
23:50:55|39478.04
23:50:56|39478.3
23:50:58|39477.62
23:50:58|39475.73
23:51:00|39476.48
23:51:00|39477.05
23:51:01|39479.73
23:51:02|39479.97
23:51:03|39478.76
23:51:04|39478.76
23:51:05|39477.13
23:51:07|39477.5
23:51:07|39476.24
23:51:09|39472.12
23:51:11|39469.6
23:51:12|39471.67
23:51:12|39470.36
23:51:13|39470.26
23:51:14|39471.84
23:51:16|39471.71
23:51:17|39471.65
23:51:18|39470.78
23:51:19|39470.57
23:51:20|39473.66
23:51:21|39472.41
23:51:22|39472.45
23:51:23|39471.99
23:51:24|39470.53
23:51:25|39471.32
23:51:26|39471.68
23:51:27|39474.45
23:51:28|39473.99
23:51:29|39473.99
23:51:30|39473.99
23:51:31|39473.06
23:51:32|39473.3
23:51:33|39473.3
23:51:34|39473.98
23:51:35|39473.98
23:51:36|39472.13
23:51:37|39472.13
23:51:38|39473.43
23:51:39|39473.43
23:51:40|39474.45
23:51:41|39473.78
23:51:43|39474.47
23:51:43|39474.35
23:51:44|39474.35
23:51:46|39474.54
23:51:46|39481.61
23:51:47|39483.53
23:51:49|39484.65
23:51:49|39481.55
23:51:50|39481.14
23:51:52|39481.86
23:51:52|39480.24
23:51:54|39480.12
23:51:55|39481.2
23:51:56|39481.2
23:51:56|39480.85
23:51:58|39479.85
23:51:59|39479.85
23:52:00|39481.36
23:52:01|39480.28
23:52:02|39480.28
23:52:03|39482.04
23:52:04|39482.06
23:52:05|39486.55
23:52:05|39484.65
23:52:07|39482.73
23:52:09|39484.94
23:52:10|39484.94
23:52:10|39485.08
23:52:11|39487.4
23:52:13|39486.23
23:52:14|39487.92
23:52:14|39488.92
23:52:15|39489.2
23:52:16|39491.13
23:52:18|39490.76
23:52:19|39489.52
23:52:20|39489.4
23:52:21|39489.29
23:52:22|39488.7
23:52:23|39491.71
23:52:24|39491.71
23:52:25|39494.07
23:52:26|39492.76
23:52:27|39492.76
23:52:28|39492.86
23:52:29|39493.28
23:52:30|39493.28
23:52:32|39492.15
23:52:32|39493.54
23:52:33|39493.54
23:52:35|39496.75
23:52:35|39493.58
23:52:37|39493.58
23:52:38|39493.98
23:52:39|39493.85
23:52:40|39493.31
23:52:41|39491.79
23:52:42|39491.79
23:52:43|39491.79
23:52:44|39491.8
23:52:45|39488.96
23:52:47|39488.06
23:52:47|39488.44
23:52:48|39486.32
23:52:49|39486.77
23:52:50|39487.05
23:52:51|39487.95
23:52:52|39488.05
23:52:53|39485.48
23:52:54|39483.43
23:52:55|39486.57
23:52:56|39486.57
23:52:57|39485.99
23:52:58|39481.83
23:52:59|39483.01
23:53:00|39483.01
23:53:02|39483.22
23:53:02|39482.2
23:53:04|39484.07
23:53:04|39486.21
23:53:05|39489.74
23:53:06|39489.6
23:53:07|39488.27
23:53:09|39488.91
23:53:10|39491.62
23:53:11|39492.26
23:53:12|39492.14
23:53:13|39491.14
23:53:14|39491.32
23:53:15|39494.31
23:53:16|39493.99
23:53:17|39494.62
23:53:18|39494.48
23:53:18|39491.88
23:53:20|39490.76
23:53:21|39489.72
23:53:22|39489.32
23:53:23|39486.6
23:53:24|39485.68
23:53:25|39485.68
23:53:26|39485.68
23:53:27|39486.06
23:53:28|39484.49
23:53:29|39484.74
23:53:30|39487.1
23:53:31|39489.16
23:53:32|39488.07
23:53:33|39487.93
23:53:34|39490.76
23:53:35|39490.75
23:53:36|39489.28
23:53:37|39488.97
23:53:38|39491.79
23:53:39|39488.76
23:53:40|39488.61
23:53:41|39487.98
23:53:42|39489.1
23:53:43|39488.7
23:53:44|39488.01
23:53:45|39488.01
23:53:46|39487.34
23:53:47|39487.2
23:53:48|39486.55
23:53:49|39487.1
23:53:50|39488.32
23:53:51|39486.68
23:53:52|39486.68
23:53:53|39487.77
23:53:54|39488.61
23:53:55|39489.61
23:53:56|39489.61
23:53:58|39485.67
23:53:58|39485.35
23:54:00|39485.9
23:54:00|39485.9
23:54:01|39485.78
23:54:03|39485.34
23:54:03|39484.61
23:54:04|39484.49
23:54:05|39482.81
23:54:06|39482.37
23:54:07|39481.52
23:54:08|39482.37
23:54:10|39483.82
23:54:11|39483.95
23:54:13|39483.98
23:54:13|39484.1
23:54:14|39484.84
23:54:16|39485.13
23:54:17|39484.
23:54:18|39484.
23:54:19|39484.86
23:54:20|39484.82
23:54:21|39485.48
23:54:22|39488.19
23:54:23|39486.85
23:54:24|39486.97
23:54:25|39488.59
23:54:26|39486.97
23:54:27|39488.61
23:54:28|39487.19
23:54:29|39488.71
23:54:30|39488.98
23:54:31|39488.98
23:54:32|39487.09
23:54:33|39488.62
23:54:34|39486.42
23:54:35|39486.42
23:54:36|39487.2
23:54:37|39487.07
23:54:38|39487.07
23:54:39|39487.07
23:54:40|39487.07
23:54:41|39485.65
23:54:42|39484.9
23:54:43|39485.02
23:54:44|39486.25
23:54:45|39484.61
23:54:46|39486.
23:54:47|39485.46
23:54:48|39485.43
23:54:49|39484.88
23:54:50|39485.99
23:54:51|39485.99
23:54:52|39485.5
23:54:53|39485.52
23:54:54|39485.52
23:54:55|39486.38
23:54:56|39488.12
23:54:57|39485.54
23:54:58|39485.54
23:54:59|39485.93
23:55:00|39485.99
23:55:01|39487.17
23:55:02|39484.1
23:55:03|39484.13
23:55:04|39479.98
23:55:05|39480.36
23:55:06|39480.82
23:55:07|39481.27
23:55:08|39478.69
23:55:09|39483.24
23:55:10|39483.25
23:55:12|39483.96
23:55:12|39484.87
23:55:14|39482.1
23:55:15|39486.57
23:55:16|39485.64
23:55:17|39484.62
23:55:18|39485.03
23:55:19|39484.41
23:55:19|39488.2
23:55:21|39486.65
23:55:22|39488.14
23:55:23|39491.74
23:55:24|39491.52
23:55:25|39488.74
23:55:26|39490.7
23:55:27|39492.58
23:55:28|39489.98
23:55:29|39490.
23:55:30|39493.09
23:55:31|39493.06
23:55:32|39491.82
23:55:33|39488.74
23:55:34|39491.7
23:55:35|39489.77
23:55:36|39489.77
23:55:38|39489.61
23:55:38|39489.77
23:55:40|39489.77
23:55:40|39489.2
23:55:41|39489.2
23:55:43|39491.
23:55:43|39491.
23:55:45|39491.38
23:55:46|39489.67
23:55:47|39489.3
23:55:48|39489.06
23:55:49|39491.76
23:55:50|39489.88
23:55:51|39490.96
23:55:52|39491.76
23:55:53|39489.06
23:55:54|39489.13
23:55:55|39489.74
23:55:56|39490.85
23:55:57|39489.33
23:55:58|39487.62
23:55:59|39485.38
23:56:00|39485.25
23:56:01|39486.32
23:56:02|39484.1
23:56:03|39485.85
23:56:04|39484.1
23:56:05|39484.14
23:56:06|39484.02
23:56:07|39486.92
23:56:08|39484.13
23:56:09|39484.51
23:56:10|39482.77
23:56:11|39482.78
23:56:12|39483.47
23:56:13|39482.31
23:56:14|39483.18
23:56:16|39483.47
23:56:16|39482.06
23:56:17|39483.21
23:56:18|39480.66
23:56:20|39480.54
23:56:21|39479.41
23:56:21|39479.28
23:56:23|39481.02
23:56:24|39473.52
23:56:25|39474.33
23:56:26|39473.93
23:56:26|39473.81
23:56:28|39473.81
23:56:29|39473.22
23:56:29|39473.95
23:56:31|39474.58
23:56:32|39474.58
23:56:32|39474.35
23:56:34|39474.35
23:56:34|39477.04
23:56:36|39477.93
23:56:37|39481.02
23:56:38|39478.
23:56:39|39478.
23:56:40|39477.18
23:56:41|39477.18
23:56:42|39477.96
23:56:43|39477.93
23:56:44|39477.93
23:56:45|39477.28
23:56:46|39477.96
23:56:47|39477.85
23:56:48|39478.29
23:56:49|39474.61
23:56:50|39475.09
23:56:51|39474.92
23:56:52|39474.24
23:56:53|39473.98
23:56:54|39473.87
23:56:55|39472.65
23:56:56|39472.64
23:56:57|39473.26
23:56:58|39466.67
23:56:59|39471.99
23:57:00|39469.23
23:57:01|39472.77
23:57:02|39472.73
23:57:03|39474.35
23:57:04|39473.7
23:57:05|39472.78
23:57:06|39474.01
23:57:07|39473.05
23:57:08|39472.88
23:57:09|39472.88
23:57:10|39472.12
23:57:11|39472.12
23:57:12|39472.12
23:57:13|39474.35
23:57:14|39473.01
23:57:15|39473.09
23:57:16|39475.21
23:57:17|39474.92
23:57:18|39474.27
23:57:19|39473.23
23:57:20|39472.64
23:57:21|39473.2
23:57:22|39471.79
23:57:23|39472.9
23:57:24|39472.77
23:57:25|39472.77
23:57:27|39472.61
23:57:28|39470.25
23:57:29|39469.53
23:57:29|39469.23
23:57:31|39469.23
23:57:31|39469.19
23:57:33|39470.13
23:57:33|39470.52
23:57:34|39470.52
23:57:35|39468.
23:57:36|39470.27
23:57:37|39468.57
23:57:38|39470.15
23:57:40|39471.21
23:57:41|39474.34
23:57:42|39475.21
23:57:43|39475.45
23:57:43|39474.3
23:57:45|39474.3
23:57:46|39475.05
23:57:47|39475.05
23:57:48|39474.17
23:57:49|39472.12
23:57:50|39472.24
23:57:51|39471.35
23:57:52|39470.62
23:57:53|39471.05
23:57:54|39470.92
23:57:55|39470.92
23:57:56|39471.28
23:57:57|39473.16
23:57:58|39471.
23:57:59|39471.
23:58:00|39472.47
23:58:01|39473.51
23:58:02|39473.51
23:58:03|39474.23
23:58:04|39474.3
23:58:05|39474.34
23:58:06|39474.35
23:58:07|39474.36
23:58:08|39473.87
23:58:09|39471.68
23:58:10|39471.36
23:58:11|39479.73
23:58:12|39479.99
23:58:13|39485.16
23:58:14|39485.87
23:58:15|39484.04
23:58:16|39485.72
23:58:17|39484.23
23:58:19|39494.32
23:58:20|39494.87
23:58:21|39495.
23:58:22|39495.25
23:58:22|39495.11
23:58:24|39493.56
23:58:25|39492.52
23:58:26|39492.27
23:58:26|39492.14
23:58:28|39490.55
23:58:29|39492.12
23:58:30|39493.09
23:58:31|39490.14
23:58:32|39489.75
23:58:33|39492.41
23:58:33|39492.29
23:58:35|39492.29
23:58:36|39489.74
23:58:37|39491.21
23:58:38|39491.49
23:58:39|39491.61
23:58:40|39489.74
23:58:41|39491.21
23:58:42|39490.67
23:58:43|39490.56
23:58:44|39490.56
23:58:45|39488.61
23:58:46|39488.07
23:58:47|39489.2
23:58:48|39490.8
23:58:49|39489.88
23:58:50|39484.97
23:58:51|39484.46
23:58:52|39486.43
23:58:53|39487.07
23:58:54|39487.4
23:58:55|39486.43
23:58:56|39485.61
23:58:57|39486.33
23:58:58|39486.33
23:58:59|39486.33
23:59:00|39486.33
23:59:01|39486.7
23:59:02|39486.48
23:59:03|39486.48
23:59:04|39486.75
23:59:05|39486.63
23:59:06|39485.68
23:59:07|39485.37
23:59:08|39485.96
23:59:09|39486.4
23:59:10|39483.66
23:59:11|39480.25
23:59:12|39480.84
23:59:13|39480.84
23:59:15|39480.
23:59:16|39481.26
23:59:17|39478.
23:59:18|39477.39
23:59:19|39478.61
23:59:20|39478.02
23:59:21|39478.02
23:59:23|39479.48
23:59:23|39479.06
23:59:24|39476.45
23:59:25|39472.36
23:59:27|39472.36
23:59:28|39471.79
23:59:28|39471.53
23:59:30|39476.01
23:59:31|39478.24
23:59:32|39479.98
23:59:32|39478.79
23:59:34|39480.15
23:59:34|39478.74
23:59:36|39480.52
23:59:37|39480.78
23:59:37|39480.78
23:59:39|39482.84
23:59:40|39483.99
23:59:41|39484.61
23:59:41|39483.08
23:59:43|39481.02
23:59:44|39482.86
23:59:45|39481.33
23:59:46|39482.49
23:59:47|39482.49
23:59:48|39482.48
23:59:48|39482.48
23:59:49|39481.75
23:59:51|39481.75
23:59:52|39478.32
23:59:53|39480.39
23:59:54|39478.31
23:59:54|39479.59
23:59:56|39477.21
23:59:57|39477.64
23:59:58|39475.99
23:59:59|39475.99