00:00:02|37753.45
00:00:03|37751.04
00:00:05|37749.44
00:00:05|37749.88
00:00:06|37747.38
00:00:07|37744.04
00:00:08|37747.75
00:00:09|37758.5
00:00:10|37755.82
00:00:11|37753.07
00:00:12|37754.71
00:00:13|37756.85
00:00:14|37753.57
00:00:15|37755.77
00:00:16|37757.26
00:00:17|37759.9
00:00:18|37759.99
00:00:19|37761.46
00:00:20|37759.77
00:00:21|37761.2
00:00:22|37755.91
00:00:23|37759.13
00:00:24|37763.79
00:00:25|37765.06
00:00:27|37766.56
00:00:29|37766.55
00:00:30|37763.72
00:00:31|37765.97
00:00:32|37766.39
00:00:33|37767.11
00:00:34|37767.64
00:00:35|37770.
00:00:36|37772.14
00:00:37|37772.
00:00:38|37770.65
00:00:39|37772.21
00:00:40|37772.22
00:00:41|37773.35
00:00:42|37770.21
00:00:43|37770.33
00:00:44|37771.61
00:00:45|37768.87
00:00:46|37764.
00:00:47|37760.16
00:00:48|37760.92
00:00:49|37760.93
00:00:50|37765.99
00:00:51|37763.37
00:00:52|37763.63
00:00:53|37764.71
00:00:54|37761.93
00:00:55|37764.93
00:00:56|37764.37
00:00:57|37766.67
00:00:58|37766.
00:00:59|37765.2
00:01:00|37766.
00:01:01|37765.94
00:01:02|37763.78
00:01:03|37763.38
00:01:04|37759.91
00:01:05|37761.66
00:01:06|37761.95
00:01:07|37759.23
00:01:08|37760.
00:01:09|37759.52
00:01:10|37760.46
00:01:11|37757.53
00:01:12|37760.51
00:01:13|37761.81
00:01:14|37760.25
00:01:15|37760.53
00:01:16|37761.06
00:01:17|37758.02
00:01:18|37763.26
00:01:19|37763.26
00:01:20|37762.68
00:01:21|37762.68
00:01:22|37762.68
00:01:23|37762.12
00:01:24|37760.
00:01:25|37757.51
00:01:26|37758.12
00:01:27|37759.41
00:01:29|37760.29
00:01:29|37759.25
00:01:31|37758.9
00:01:31|37756.12
00:01:33|37749.67
00:01:34|37752.18
00:01:34|37751.03
00:01:35|37748.98
00:01:37|37748.7
00:01:37|37748.57
00:01:39|37750.76
00:01:40|37749.26
00:01:41|37751.13
00:01:41|37751.13
00:01:43|37748.21
00:01:44|37746.06
00:01:44|37746.93
00:01:46|37746.16
00:01:47|37746.16
00:01:48|37746.16
00:01:49|37750.76
00:01:49|37750.45
00:01:50|37750.45
00:01:52|37750.76
00:01:53|37750.13
00:01:54|37749.92
00:01:55|37751.21
00:01:55|37748.65
00:01:57|37749.88
00:01:58|37748.21
00:01:59|37746.26
00:02:00|37745.58
00:02:01|37743.3
00:02:02|37745.47
00:02:02|37745.47
00:02:03|37743.44
00:02:05|37744.63
00:02:05|37736.59
00:02:07|37736.92
00:02:08|37738.62
00:02:09|37737.85
00:02:09|37736.34
00:02:11|37737.38
00:02:12|37736.16
00:02:13|37737.34
00:02:14|37737.87
00:02:15|37738.6
00:02:16|37735.58
00:02:17|37734.77
00:02:18|37735.66
00:02:19|37735.68
00:02:20|37732.9
00:02:21|37733.85
00:02:22|37734.17
00:02:23|37734.17
00:02:24|37734.9
00:02:25|37734.36
00:02:26|37731.79
00:02:27|37733.33
00:02:28|37731.24
00:02:30|37730.76
00:02:31|37729.84
00:02:32|37730.96
00:02:33|37730.15
00:02:34|37730.15
00:02:35|37725.96
00:02:36|37725.15
00:02:37|37724.08
00:02:38|37724.24
00:02:39|37722.31
00:02:40|37724.53
00:02:41|37725.07
00:02:42|37725.19
00:02:43|37723.4
00:02:44|37724.66
00:02:45|37724.66
00:02:46|37725.38
00:02:47|37721.75
00:02:48|37724.36
00:02:49|37724.36
00:02:50|37722.61
00:02:51|37722.61
00:02:52|37723.55
00:02:53|37722.31
00:02:54|37723.39
00:02:55|37719.91
00:02:56|37720.46
00:02:57|37719.18
00:02:58|37723.03
00:02:59|37720.93
00:03:01|37723.03
00:03:01|37724.57
00:03:02|37724.79
00:03:03|37726.09
00:03:04|37724.83
00:03:05|37724.03
00:03:06|37722.31
00:03:07|37722.49
00:03:08|37722.49
00:03:09|37726.08
00:03:10|37725.85
00:03:11|37726.13
00:03:13|37725.81
00:03:14|37722.31
00:03:15|37722.31
00:03:16|37722.89
00:03:17|37721.54
00:03:18|37722.52
00:03:19|37722.44
00:03:20|37724.08
00:03:20|37724.08
00:03:22|37724.08
00:03:23|37720.98
00:03:24|37723.04
00:03:25|37723.04
00:03:26|37723.33
00:03:27|37725.35
00:03:28|37725.2
00:03:29|37725.19
00:03:30|37724.84
00:03:32|37725.77
00:03:32|37724.36
00:03:33|37728.2
00:03:34|37726.08
00:03:36|37726.65
00:03:37|37726.65
00:03:38|37726.08
00:03:39|37726.08
00:03:40|37727.05
00:03:41|37726.
00:03:42|37726.42
00:03:43|37726.
00:03:44|37727.97
00:03:45|37725.64
00:03:46|37727.84
00:03:47|37727.74
00:03:48|37725.66
00:03:49|37724.03
00:03:50|37724.03
00:03:51|37724.03
00:03:52|37724.03
00:03:53|37725.8
00:03:54|37725.68
00:03:55|37727.16
00:03:56|37727.16
00:03:57|37727.57
00:03:58|37724.03
00:03:59|37724.04
00:04:00|37725.25
00:04:01|37726.4
00:04:02|37726.4
00:04:03|37725.21
00:04:04|37726.13
00:04:05|37723.32
00:04:07|37726.14
00:04:08|37723.
00:04:08|37722.04
00:04:09|37726.15
00:04:10|37724.59
00:04:11|37723.59
00:04:13|37724.3
00:04:13|37726.41
00:04:14|37726.41
00:04:16|37724.36
00:04:16|37723.6
00:04:17|37723.42
00:04:18|37723.42
00:04:19|37721.54
00:04:20|37724.43
00:04:21|37722.31
00:04:22|37719.89
00:04:23|37719.89
00:04:25|37720.82
00:04:25|37720.94
00:04:26|37720.94
00:04:28|37720.12
00:04:28|37719.32
00:04:29|37718.88
00:04:31|37718.
00:04:33|37720.25
00:04:33|37720.23
00:04:35|37720.23
00:04:37|37721.48
00:04:37|37718.21
00:04:39|37718.21
00:04:40|37718.76
00:04:41|37711.99
00:04:41|37715.39
00:04:43|37717.44
00:04:43|37714.78
00:04:45|37714.76
00:04:46|37714.64
00:04:47|37713.74
00:04:48|37712.12
00:04:49|37713.58
00:04:50|37712.19
00:04:51|37712.59
00:04:52|37711.93
00:04:53|37712.81
00:04:54|37714.4
00:04:55|37711.69
00:04:56|37712.17
00:04:57|37713.6
00:04:58|37713.6
00:04:59|37709.72
00:05:00|37713.12
00:05:01|37717.88
00:05:02|37720.26
00:05:03|37718.21
00:05:04|37718.75
00:05:05|37719.72
00:05:06|37717.37
00:05:07|37719.04
00:05:08|37718.94
00:05:09|37718.8
00:05:10|37718.37
00:05:11|37718.4
00:05:12|37717.18
00:05:13|37715.57
00:05:14|37712.45
00:05:15|37711.28
00:05:16|37712.47
00:05:17|37711.08
00:05:18|37710.72
00:05:19|37710.72
00:05:20|37709.63
00:05:21|37709.23
00:05:22|37710.91
00:05:23|37714.09
00:05:24|37714.24
00:05:25|37714.24
00:05:26|37713.99
00:05:27|37712.72
00:05:28|37714.83
00:05:29|37715.57
00:05:30|37713.63
00:05:31|37715.64
00:05:32|37715.64
00:05:33|37715.15
00:05:34|37713.92
00:05:35|37715.6
00:05:36|37714.34
00:05:37|37716.34
00:05:38|37716.46
00:05:39|37713.75
00:05:41|37712.06
00:05:41|37711.91
00:05:42|37713.02
00:05:43|37714.11
00:05:44|37714.11
00:05:46|37714.28
00:05:46|37715.62
00:05:47|37722.18
00:05:48|37722.98
00:05:50|37724.6
00:05:51|37722.77
00:05:52|37728.67
00:05:52|37724.85
00:05:54|37724.79
00:05:55|37725.13
00:05:55|37723.59
00:05:57|37724.84
00:05:58|37723.72
00:05:59|37723.39
00:06:00|37724.63
00:06:01|37728.
00:06:02|37725.61
00:06:03|37726.13
00:06:04|37725.88
00:06:05|37723.9
00:06:06|37725.18
00:06:07|37725.18
00:06:08|37724.87
00:06:09|37724.86
00:06:10|37726.01
00:06:11|37726.73
00:06:12|37725.32
00:06:13|37724.01
00:06:14|37724.35
00:06:15|37724.
00:06:16|37727.2
00:06:17|37725.88
00:06:18|37725.92
00:06:19|37726.96
00:06:20|37724.03
00:06:21|37726.84
00:06:22|37725.49
00:06:23|37725.45
00:06:24|37726.19
00:06:25|37723.59
00:06:26|37724.71
00:06:27|37724.71
00:06:28|37724.17
00:06:29|37724.71
00:06:30|37724.55
00:06:31|37726.41
00:06:32|37724.03
00:06:33|37725.68
00:06:34|37724.08
00:06:35|37724.83
00:06:36|37724.69
00:06:37|37724.69
00:06:38|37723.99
00:06:39|37721.6
00:06:40|37724.
00:06:41|37723.02
00:06:42|37726.95
00:06:43|37726.97
00:06:44|37725.64
00:06:45|37725.76
00:06:46|37723.03
00:06:47|37721.97
00:06:48|37721.97
00:06:49|37723.35
00:06:50|37723.35
00:06:52|37724.4
00:06:52|37725.64
00:06:53|37721.91
00:06:54|37726.18
00:06:56|37725.42
00:06:56|37724.53
00:06:57|37723.68
00:06:58|37725.
00:06:59|37723.83
00:07:01|37723.59
00:07:01|37722.73
00:07:02|37722.77
00:07:04|37724.02
00:07:04|37724.02
00:07:05|37724.03
00:07:06|37725.03
00:07:08|37723.15
00:07:08|37724.55
00:07:09|37724.55
00:07:11|37724.83
00:07:11|37722.55
00:07:12|37724.06
00:07:13|37722.03
00:07:14|37722.3
00:07:15|37723.51
00:07:16|37723.51
00:07:18|37723.51
00:07:18|37723.38
00:07:19|37721.98
00:07:20|37721.88
00:07:21|37721.88
00:07:22|37721.88
00:07:23|37721.88
00:07:25|37722.03
00:07:25|37720.93
00:07:26|37721.99
00:07:27|37721.65
00:07:28|37719.91
00:07:29|37719.91
00:07:31|37719.91
00:07:31|37719.91
00:07:32|37721.2
00:07:34|37721.02
00:07:35|37721.02
00:07:36|37719.63
00:07:38|37717.86
00:07:38|37718.01
00:07:40|37718.88
00:07:41|37716.93
00:07:42|37714.75
00:07:42|37716.16
00:07:43|37714.12
00:07:44|37714.4
00:07:45|37714.4
00:07:46|37716.01
00:07:47|37714.
00:07:49|37714.15
00:07:49|37715.27
00:07:51|37714.
00:07:52|37715.83
00:07:52|37715.83
00:07:53|37714.
00:07:55|37715.35
00:07:56|37712.8
00:07:57|37715.03
00:07:58|37715.1
00:07:59|37714.
00:08:00|37714.
00:08:01|37718.08
00:08:01|37717.4
00:08:03|37717.4
00:08:04|37716.32
00:08:04|37715.8
00:08:06|37715.8
00:08:07|37715.8
00:08:08|37714.95
00:08:09|37714.12
00:08:10|37714.11
00:08:11|37715.77
00:08:12|37714.52
00:08:13|37715.64
00:08:13|37715.64
00:08:15|37714.24
00:08:16|37714.55
00:08:17|37714.55
00:08:17|37717.05
00:08:19|37716.02
00:08:20|37716.93
00:08:21|37716.
00:08:22|37716.03
00:08:22|37715.39
00:08:23|37715.39
00:08:25|37715.39
00:08:26|37714.23
00:08:26|37714.23
00:08:28|37714.36
00:08:28|37714.23
00:08:29|37714.23
00:08:31|37716.03
00:08:32|37722.15
00:08:33|37722.12
00:08:33|37722.24
00:08:36|37720.85
00:08:36|37720.8
00:08:38|37720.42
00:08:39|37719.25
00:08:40|37718.64
00:08:41|37718.64
00:08:42|37719.56
00:08:43|37718.52
00:08:45|37718.21
00:08:45|37719.13
00:08:46|37719.55
00:08:47|37720.15
00:08:48|37720.25
00:08:49|37721.34
00:08:51|37718.95
00:08:52|37721.21
00:08:52|37721.21
00:08:54|37721.21
00:08:55|37719.58
00:08:56|37720.21
00:08:57|37720.44
00:08:57|37719.91
00:08:59|37718.62
00:09:00|37720.
00:09:01|37719.8
00:09:01|37720.28
00:09:03|37719.94
00:09:03|37720.
00:09:05|37719.61
00:09:05|37719.61
00:09:06|37719.61
00:09:08|37715.57
00:09:08|37715.01
00:09:09|37716.85
00:09:10|37716.28
00:09:11|37719.39
00:09:13|37718.02
00:09:13|37716.23
00:09:15|37718.23
00:09:15|37717.82
00:09:16|37715.88
00:09:17|37717.97
00:09:18|37717.68
00:09:19|37717.68
00:09:21|37717.68
00:09:22|37715.7
00:09:23|37715.7
00:09:24|37715.7
00:09:25|37715.7
00:09:26|37713.69
00:09:26|37716.08
00:09:27|37713.75
00:09:29|37713.75
00:09:30|37713.75
00:09:30|37712.46
00:09:31|37714.54
00:09:33|37713.94
00:09:33|37708.32
00:09:34|37707.18
00:09:35|37705.76
00:09:37|37706.38
00:09:38|37706.42
00:09:39|37704.68
00:09:40|37703.97
00:09:42|37703.82
00:09:42|37704.72
00:09:44|37706.29
00:09:45|37706.62
00:09:46|37702.85
00:09:47|37707.56
00:09:48|37709.87
00:09:49|37708.08
00:09:50|37708.08
00:09:51|37706.88
00:09:52|37709.18
00:09:53|37709.88
00:09:55|37707.58
00:09:55|37706.15
00:09:56|37706.15
00:09:57|37708.47
00:09:59|37709.88
00:09:59|37709.72
00:10:00|37709.72
00:10:02|37707.58
00:10:03|37707.59
00:10:03|37706.15
00:10:04|37707.55
00:10:05|37705.9
00:10:07|37707.42
00:10:08|37705.9
00:10:08|37705.9
00:10:09|37705.9
00:10:10|37705.9
00:10:11|37707.15
00:10:13|37705.52
00:10:13|37704.29
00:10:14|37704.29
00:10:15|37705.57
00:10:16|37704.44
00:10:18|37704.44
00:10:18|37703.2
00:10:20|37704.45
00:10:20|37704.44
00:10:22|37704.29
00:10:22|37704.28
00:10:23|37702.28
00:10:25|37703.05
00:10:26|37703.6
00:10:27|37703.05
00:10:28|37701.57
00:10:29|37700.9
00:10:30|37702.44
00:10:31|37702.44
00:10:32|37699.86
00:10:33|37699.91
00:10:34|37699.86
00:10:35|37699.86
00:10:36|37701.95
00:10:38|37701.95
00:10:38|37702.
00:10:40|37700.35
00:10:41|37703.85
00:10:42|37703.85
00:10:43|37703.98
00:10:44|37703.98
00:10:45|37701.56
00:10:46|37701.41
00:10:47|37701.94
00:10:48|37703.57
00:10:49|37703.84
00:10:50|37703.93
00:10:51|37703.98
00:10:52|37702.03
00:10:53|37704.09
00:10:54|37704.09
00:10:55|37703.75
00:10:56|37701.26
00:10:57|37705.48
00:10:58|37703.33
00:10:59|37701.15
00:11:01|37703.09
00:11:01|37702.7
00:11:03|37678.01
00:11:03|37684.28
00:11:04|37679.96
00:11:05|37679.22
00:11:07|37688.23
00:11:07|37686.18
00:11:08|37692.91
00:11:09|37670.
00:11:11|37667.87
00:11:12|37665.68
00:11:12|37667.61
00:11:14|37667.99
00:11:15|37667.64
00:11:15|37666.73
00:11:17|37666.65
00:11:17|37665.95
00:11:19|37667.53
00:11:19|37666.
00:11:20|37669.27
00:11:21|37667.88
00:11:22|37667.43
00:11:23|37664.62
00:11:24|37668.46
00:11:25|37668.69
00:11:26|37672.75
00:11:27|37672.55
00:11:29|37670.56
00:11:29|37673.38
00:11:30|37671.63
00:11:31|37674.67
00:11:32|37674.
00:11:33|37674.67
00:11:35|37673.65
00:11:35|37671.33
00:11:36|37673.06
00:11:38|37674.
00:11:40|37673.39
00:11:40|37672.46
00:11:42|37671.11
00:11:42|37670.26
00:11:44|37671.7
00:11:45|37672.8
00:11:46|37672.94
00:11:47|37670.
00:11:48|37670.
00:11:49|37671.03
00:11:50|37671.77
00:11:51|37671.77
00:11:52|37670.56
00:11:53|37672.01
00:11:54|37672.02
00:11:55|37672.16
00:11:56|37672.84
00:11:57|37672.42
00:11:58|37670.26
00:11:59|37682.01
00:12:00|37683.87
00:12:01|37684.03
00:12:02|37685.28
00:12:03|37684.56
00:12:04|37681.66
00:12:05|37684.
00:12:06|37685.84
00:12:07|37684.39
00:12:09|37687.11
00:12:10|37671.46
00:12:10|37669.95
00:12:12|37671.32
00:12:13|37669.05
00:12:14|37669.87
00:12:14|37669.73
00:12:16|37669.88
00:12:16|37680.74
00:12:18|37680.36
00:12:19|37681.63
00:12:20|37683.49
00:12:21|37684.78
00:12:21|37682.9
00:12:23|37684.
00:12:24|37682.96
00:12:26|37683.89
00:12:26|37683.89
00:12:27|37682.11
00:12:28|37683.74
00:12:29|37682.38
00:12:30|37682.9
00:12:31|37683.75
00:12:32|37669.23
00:12:33|37668.87
00:12:34|37670.96
00:12:35|37671.03
00:12:36|37674.88
00:12:38|37673.71
00:12:38|37671.53
00:12:40|37671.53
00:12:41|37672.11
00:12:43|37673.44
00:12:44|37674.23
00:12:45|37674.23
00:12:46|37673.29
00:12:47|37674.23
00:12:48|37670.
00:12:49|37672.19
00:12:50|37672.
00:12:51|37671.73
00:12:52|37670.26
00:12:52|37670.94
00:12:54|37671.38
00:12:54|37671.38
00:12:55|37671.38
00:12:57|37672.91
00:12:57|37671.77
00:12:59|37671.57
00:13:00|37672.18
00:13:01|37672.24
00:13:01|37671.11
00:13:03|37671.11
00:13:03|37671.3
00:13:05|37671.31
00:13:05|37672.96
00:13:07|37671.53
00:13:07|37671.56
00:13:08|37672.96
00:13:10|37672.01
00:13:11|37672.01
00:13:12|37672.83
00:13:12|37673.26
00:13:13|37673.26
00:13:14|37673.14
00:13:16|37671.19
00:13:16|37671.19
00:13:17|37678.
00:13:19|37682.53
00:13:20|37684.85
00:13:21|37684.03
00:13:21|37684.69
00:13:22|37684.36
00:13:23|37678.79
00:13:25|37680.49
00:13:26|37681.39
00:13:27|37682.75
00:13:28|37681.41
00:13:29|37683.19
00:13:30|37680.52
00:13:30|37681.85
00:13:32|37681.85
00:13:32|37682.01
00:13:33|37683.66
00:13:34|37681.87
00:13:36|37680.52
00:13:37|37681.96
00:13:38|37683.45
00:13:39|37683.14
00:13:41|37681.29
00:13:41|37680.8
00:13:43|37683.43
00:13:44|37681.56
00:13:44|37681.56
00:13:46|37678.91
00:13:46|37681.96
00:13:48|37683.34
00:13:49|37682.89
00:13:50|37682.89
00:13:50|37679.91
00:13:52|37681.31
00:13:53|37681.29
00:13:54|37681.29
00:13:55|37682.01
00:13:56|37682.44
00:13:57|37682.44
00:13:58|37682.78
00:13:59|37681.88
00:14:00|37681.73
00:14:01|37679.92
00:14:02|37676.16
00:14:03|37678.54
00:14:04|37675.13
00:14:05|37677.37
00:14:06|37677.49
00:14:07|37679.64
00:14:08|37676.67
00:14:09|37675.85
00:14:10|37678.99
00:14:11|37678.99
00:14:12|37680.
00:14:13|37678.17
00:14:15|37676.76
00:14:16|37679.55
00:14:16|37677.49
00:14:17|37669.88
00:14:18|37668.38
00:14:19|37669.65
00:14:20|37669.72
00:14:22|37670.
00:14:22|37670.94
00:14:23|37670.94
00:14:24|37670.94
00:14:25|37670.94
00:14:26|37670.94
00:14:27|37668.5
00:14:28|37669.92
00:14:29|37669.92
00:14:30|37674.
00:14:31|37674.
00:14:33|37675.42
00:14:34|37675.23
00:14:34|37674.13
00:14:35|37674.82
00:14:36|37674.01
00:14:38|37672.31
00:14:38|37673.43
00:14:39|37672.22
00:14:41|37672.
00:14:43|37676.85
00:14:44|37676.73
00:14:45|37676.91
00:14:46|37662.29
00:14:47|37661.03
00:14:48|37660.8
00:14:49|37660.68
00:14:51|37660.68
00:14:51|37658.98
00:14:53|37660.28
00:14:54|37660.32
00:14:54|37660.28
00:14:56|37659.92
00:14:56|37660.91
00:14:58|37659.92
00:14:59|37660.86
00:15:00|37661.99
00:15:01|37661.51
00:15:02|37661.68
00:15:03|37662.2
00:15:04|37669.27
00:15:05|37668.89
00:15:05|37666.45
00:15:07|37670.14
00:15:08|37670.12
00:15:09|37670.63
00:15:10|37668.62
00:15:11|37671.03
00:15:12|37667.1
00:15:13|37667.1
00:15:14|37669.27
00:15:15|37669.27
00:15:16|37668.98
00:15:17|37666.6
00:15:18|37670.7
00:15:19|37668.7
00:15:20|37666.63
00:15:21|37666.49
00:15:22|37667.84
00:15:23|37667.44
00:15:24|37669.27
00:15:25|37669.27
00:15:26|37668.18
00:15:27|37668.86
00:15:28|37668.87
00:15:29|37668.48
00:15:30|37669.05
00:15:31|37669.05
00:15:32|37668.94
00:15:33|37668.94
00:15:34|37668.52
00:15:35|37669.27
00:15:36|37666.93
00:15:37|37666.89
00:15:38|37666.89
00:15:39|37668.41
00:15:40|37668.41
00:15:41|37663.54
00:15:42|37662.59
00:15:44|37664.42
00:15:45|37665.2
00:15:46|37666.65
00:15:47|37666.65
00:15:48|37666.05
00:15:49|37666.12
00:15:51|37662.83
00:15:51|37664.87
00:15:52|37664.87
00:15:53|37665.21
00:15:54|37664.4
00:15:56|37662.87
00:15:56|37662.98
00:15:58|37649.69
00:15:59|37646.63
00:15:59|37651.75
00:16:01|37652.39
00:16:01|37650.67
00:16:02|37648.55
00:16:04|37649.82
00:16:04|37650.49
00:16:06|37650.52
00:16:07|37650.8
00:16:07|37641.92
00:16:08|37643.05
00:16:09|37641.5
00:16:10|37645.65
00:16:12|37642.95
00:16:13|37644.75
00:16:13|37644.37
00:16:15|37644.79
00:16:16|37644.51
00:16:17|37643.88
00:16:18|37643.6
00:16:19|37644.59
00:16:20|37644.71
00:16:20|37644.71
00:16:21|37644.71
00:16:22|37644.71
00:16:24|37645.88
00:16:24|37644.71
00:16:25|37643.67
00:16:27|37640.98
00:16:27|37642.14
00:16:29|37638.61
00:16:30|37642.67
00:16:30|37640.98
00:16:31|37641.4
00:16:32|37641.2
00:16:33|37640.82
00:16:35|37641.33
00:16:36|37644.04
00:16:37|37643.96
00:16:38|37642.66
00:16:39|37642.96
00:16:40|37643.34
00:16:40|37642.59
00:16:41|37645.52
00:16:44|37646.06
00:16:44|37644.5
00:16:46|37645.15
00:16:47|37646.
00:16:48|37644.77
00:16:49|37644.49
00:16:50|37645.29
00:16:51|37644.31
00:16:52|37644.12
00:16:53|37643.04
00:16:54|37645.47
00:16:55|37645.91
00:16:56|37643.83
00:16:57|37647.14
00:16:58|37651.21
00:16:59|37651.93
00:17:00|37652.24
00:17:01|37652.51
00:17:02|37654.09
00:17:03|37654.24
00:17:05|37658.52
00:17:06|37656.67
00:17:07|37655.96
00:17:08|37658.22
00:17:08|37656.09
00:17:09|37656.03
00:17:11|37653.13
00:17:11|37652.99
00:17:12|37649.92
00:17:14|37648.82
00:17:15|37648.
00:17:16|37648.56
00:17:17|37649.75
00:17:18|37648.97
00:17:19|37649.65
00:17:20|37647.1
00:17:21|37646.36
00:17:22|37646.37
00:17:23|37646.01
00:17:23|37647.05
00:17:24|37646.96
00:17:25|37647.59
00:17:26|37646.01
00:17:28|37644.12
00:17:29|37648.21
00:17:30|37650.85
00:17:31|37649.46
00:17:31|37649.92
00:17:33|37651.06
00:17:34|37650.49
00:17:34|37649.82
00:17:36|37649.1
00:17:37|37649.5
00:17:38|37648.01
00:17:39|37650.57
00:17:40|37650.16
00:17:41|37650.06
00:17:42|37651.54
00:17:43|37652.18
00:17:44|37650.04
00:17:45|37650.54
00:17:46|37656.25
00:17:47|37659.2
00:17:48|37659.11
00:17:49|37659.94
00:17:50|37660.8
00:17:52|37662.95
00:17:53|37663.69
00:17:54|37662.92
00:17:55|37664.62
00:17:56|37662.34
00:17:57|37664.6
00:17:58|37668.55
00:17:59|37668.03
00:18:00|37668.98
00:18:01|37667.42
00:18:02|37669.47
00:18:03|37668.85
00:18:04|37668.27
00:18:05|37669.67
00:18:06|37669.52
00:18:07|37668.69
00:18:08|37669.32
00:18:09|37666.89
00:18:10|37669.27
00:18:11|37669.24
00:18:12|37671.74
00:18:13|37667.78
00:18:14|37668.09
00:18:16|37666.16
00:18:17|37668.5
00:18:17|37668.04
00:18:18|37666.45
00:18:19|37672.31
00:18:20|37669.43
00:18:21|37669.84
00:18:22|37668.47
00:18:23|37671.32
00:18:24|37670.11
00:18:25|37670.92
00:18:27|37671.03
00:18:27|37671.75
00:18:28|37672.75
00:18:30|37668.5
00:18:31|37670.18
00:18:32|37665.98
00:18:32|37668.5
00:18:33|37663.05
00:18:34|37664.58
00:18:35|37663.1
00:18:36|37663.74
00:18:37|37663.74
00:18:38|37659.24
00:18:39|37659.77
00:18:40|37659.76
00:18:41|37661.48
00:18:42|37658.71
00:18:44|37653.99
00:18:45|37653.69
00:18:46|37655.05
00:18:47|37651.78
00:18:48|37652.99
00:18:49|37651.8
00:18:50|37654.29
00:18:51|37654.85
00:18:52|37654.49
00:18:53|37654.9
00:18:54|37655.9
00:18:55|37654.72
00:18:56|37658.18
00:18:57|37658.72
00:18:58|37657.99
00:18:59|37655.96
00:19:00|37655.79
00:19:01|37657.49
00:19:02|37654.86
00:19:04|37658.44
00:19:05|37655.9
00:19:06|37658.74
00:19:07|37662.99
00:19:07|37660.31
00:19:08|37661.84
00:19:09|37663.06
00:19:10|37665.41
00:19:12|37661.45
00:19:12|37661.33
00:19:13|37661.86
00:19:15|37662.66
00:19:15|37660.41
00:19:16|37660.28
00:19:17|37659.94
00:19:19|37662.95
00:19:20|37664.43
00:19:20|37662.83
00:19:21|37662.7
00:19:22|37662.7
00:19:23|37664.92
00:19:24|37664.9
00:19:25|37664.09
00:19:27|37665.45
00:19:27|37662.34
00:19:29|37662.26
00:19:30|37663.86
00:19:30|37663.22
00:19:32|37661.62
00:19:33|37661.5
00:19:33|37662.83
00:19:34|37662.71
00:19:35|37662.9
00:19:36|37662.9
00:19:38|37663.31
00:19:39|37663.33
00:19:40|37665.45
00:19:40|37664.74
00:19:41|37664.79
00:19:42|37664.15
00:19:43|37662.82
00:19:45|37662.83
00:19:47|37662.83
00:19:47|37664.39
00:19:49|37664.64
00:19:50|37664.64
00:19:51|37663.34
00:19:52|37664.64
00:19:52|37663.52
00:19:54|37664.14
00:19:55|37664.52
00:19:56|37664.15
00:19:57|37667.
00:19:58|37666.02
00:20:00|37665.61
00:20:00|37665.62
00:20:01|37666.24
00:20:02|37666.62
00:20:03|37667.65
00:20:05|37668.91
00:20:05|37668.65
00:20:06|37668.
00:20:08|37669.18
00:20:09|37668.12
00:20:10|37669.
00:20:11|37666.6
00:20:12|37668.5
00:20:12|37668.04
00:20:13|37667.49
00:20:14|37668.53
00:20:15|37669.7
00:20:17|37669.7
00:20:17|37669.88
00:20:18|37666.16
00:20:19|37665.72
00:20:20|37667.5
00:20:22|37667.36
00:20:22|37667.36
00:20:23|37669.65
00:20:24|37667.65
00:20:25|37664.66
00:20:26|37668.7
00:20:27|37668.7
00:20:29|37668.7
00:20:29|37670.13
00:20:30|37667.21
00:20:31|37669.14
00:20:33|37668.44
00:20:33|37669.58
00:20:34|37670.1
00:20:35|37665.5
00:20:36|37665.28
00:20:37|37665.28
00:20:38|37665.28
00:20:39|37665.41
00:20:40|37668.04
00:20:41|37666.6
00:20:43|37666.43
00:20:43|37662.
00:20:44|37664.34
00:20:45|37662.29
00:20:47|37662.78
00:20:48|37662.29
00:20:49|37669.27
00:20:50|37669.18
00:20:51|37666.98
00:20:52|37667.47
00:20:53|37668.92
00:20:55|37668.26
00:20:56|37668.93
00:20:56|37667.72
00:20:57|37668.93
00:20:59|37670.09
00:20:59|37668.02
00:21:01|37667.21
00:21:02|37668.89
00:21:02|37668.01
00:21:03|37667.78
00:21:04|37669.57
00:21:05|37669.49
00:21:06|37668.01
00:21:07|37668.01
00:21:09|37667.66
00:21:10|37668.83
00:21:11|37662.5
00:21:12|37662.71
00:21:12|37657.33
00:21:14|37657.93
00:21:15|37657.47
00:21:15|37657.22
00:21:16|37658.37
00:21:17|37658.37
00:21:19|37658.25
00:21:19|37659.44
00:21:21|37657.34
00:21:21|37658.9
00:21:22|37657.84
00:21:23|37658.11
00:21:25|37660.27
00:21:26|37660.13
00:21:26|37659.83
00:21:27|37657.34
00:21:28|37658.35
00:21:29|37658.35
00:21:30|37656.93
00:21:31|37656.93
00:21:33|37658.34
00:21:33|37658.87
00:21:34|37657.58
00:21:35|37659.44
00:21:36|37660.9
00:21:37|37658.76
00:21:38|37658.76
00:21:39|37659.57
00:21:40|37657.21
00:21:41|37658.15
00:21:42|37657.74
00:21:43|37654.85
00:21:44|37658.55
00:21:46|37657.08
00:21:46|37657.08
00:21:48|37656.17
00:21:50|37657.22
00:21:51|37659.44
00:21:52|37658.39
00:21:53|37658.39
00:21:54|37661.37
00:21:55|37662.44
00:21:56|37663.84
00:21:57|37664.21
00:21:58|37664.2
00:21:59|37664.19
00:22:00|37664.31
00:22:01|37670.96
00:22:02|37664.31
00:22:03|37665.55
00:22:04|37666.08
00:22:05|37666.09
00:22:06|37666.09
00:22:07|37664.57
00:22:08|37664.57
00:22:09|37664.57
00:22:10|37664.39
00:22:11|37665.4
00:22:12|37665.3
00:22:13|37665.16
00:22:14|37667.98
00:22:15|37667.92
00:22:16|37665.16
00:22:17|37667.21
00:22:17|37667.34
00:22:18|37666.13
00:22:20|37667.66
00:22:21|37666.32
00:22:22|37666.44
00:22:23|37666.
00:22:24|37664.1
00:22:25|37665.05
00:22:26|37665.05
00:22:27|37663.5
00:22:28|37664.89
00:22:29|37666.16
00:22:30|37666.44
00:22:31|37665.12
00:22:32|37667.96
00:22:33|37667.96
00:22:34|37666.29
00:22:35|37667.69
00:22:36|37667.66
00:22:37|37666.29
00:22:38|37666.29
00:22:39|37664.39
00:22:40|37665.85
00:22:41|37665.87
00:22:42|37664.27
00:22:43|37665.46
00:22:44|37666.16
00:22:45|37666.33
00:22:46|37666.33
00:22:47|37666.33
00:22:49|37665.38
00:22:49|37663.5
00:22:51|37665.41
00:22:52|37666.06
00:22:54|37664.8
00:22:55|37666.98
00:22:55|37661.44
00:22:57|37660.25
00:22:57|37662.55
00:22:58|37662.25
00:23:00|37664.11
00:23:00|37662.73
00:23:01|37664.88
00:23:02|37665.16
00:23:03|37663.52
00:23:04|37663.52
00:23:05|37664.79
00:23:06|37664.79
00:23:08|37664.79
00:23:08|37666.98
00:23:09|37667.91
00:23:10|37667.91
00:23:12|37668.06
00:23:12|37668.3
00:23:14|37668.36
00:23:14|37668.18
00:23:15|37668.96
00:23:16|37667.21
00:23:17|37666.16
00:23:18|37665.41
00:23:19|37667.36
00:23:20|37667.36
00:23:22|37666.52
00:23:22|37667.72
00:23:23|37667.72
00:23:24|37665.4
00:23:26|37666.
00:23:26|37666.
00:23:27|37666.
00:23:28|37666.26
00:23:30|37666.25
00:23:30|37666.25
00:23:32|37664.92
00:23:32|37662.26
00:23:33|37662.06
00:23:35|37665.6
00:23:35|37665.88
00:23:36|37665.88
00:23:38|37663.57
00:23:39|37668.08
00:23:39|37669.23
00:23:40|37668.55
00:23:41|37669.04
00:23:43|37668.25
00:23:44|37669.52
00:23:45|37669.52
00:23:46|37667.21
00:23:47|37668.75
00:23:48|37667.25
00:23:49|37669.87
00:23:50|37667.65
00:23:52|37668.29
00:23:53|37668.33
00:23:53|37668.33
00:23:55|37670.55
00:23:55|37669.81
00:23:56|37667.6
00:23:58|37667.6
00:23:58|37667.6
00:24:00|37668.13
00:24:01|37668.26
00:24:02|37670.3
00:24:03|37669.5
00:24:04|37669.28
00:24:05|37669.4
00:24:06|37669.29
00:24:06|37669.29
00:24:08|37669.41
00:24:09|37669.06
00:24:10|37665.06
00:24:11|37666.56
00:24:12|37664.73
00:24:13|37666.55
00:24:14|37666.68
00:24:15|37667.6
00:24:16|37666.16
00:24:17|37666.73
00:24:18|37666.6
00:24:19|37666.16
00:24:20|37664.49
00:24:21|37664.49
00:24:22|37664.11
00:24:23|37662.81
00:24:24|37664.92
00:24:25|37665.15
00:24:26|37666.98
00:24:27|37666.98
00:24:28|37666.4
00:24:29|37666.27
00:24:30|37666.27
00:24:31|37666.27
00:24:32|37666.01
00:24:33|37666.01
00:24:34|37666.06
00:24:35|37666.06
00:24:36|37665.55
00:24:37|37664.39
00:24:38|37664.51
00:24:39|37664.51
00:24:40|37664.27
00:24:41|37665.28
00:24:42|37665.28
00:24:43|37664.76
00:24:44|37664.76
00:24:46|37664.76
00:24:47|37665.29
00:24:47|37669.27
00:24:48|37669.9
00:24:49|37668.41
00:24:50|37668.04
00:24:52|37669.42
00:24:53|37669.42
00:24:54|37667.65
00:24:56|37667.48
00:24:57|37669.17
00:24:57|37667.48
00:24:59|37668.97
00:25:00|37666.98
00:25:00|37666.93
00:25:02|37667.05
00:25:02|37668.21
00:25:03|37668.53
00:25:05|37668.53
00:25:06|37668.53
00:25:06|37668.23
00:25:08|37666.91
00:25:09|37669.7
00:25:09|37669.7
00:25:11|37668.83
00:25:11|37669.89
00:25:12|37668.97
00:25:14|37668.57
00:25:15|37668.57
00:25:15|37667.65
00:25:16|37666.45
00:25:17|37666.57
00:25:19|37668.58
00:25:19|37666.85
00:25:21|37666.85
00:25:21|37669.05
00:25:22|37674.2
00:25:23|37672.5
00:25:24|37672.01
00:25:26|37672.01
00:25:26|37673.82
00:25:27|37671.75
00:25:28|37671.75
00:25:30|37671.75
00:25:30|37669.22
00:25:31|37671.32
00:25:32|37671.32
00:25:34|37669.36
00:25:34|37670.92
00:25:35|37670.8
00:25:37|37670.79
00:25:38|37671.75
00:25:39|37672.
00:25:39|37666.57
00:25:41|37668.08
00:25:41|37666.88
00:25:42|37665.6
00:25:43|37665.6
00:25:44|37663.98
00:25:45|37663.04
00:25:46|37664.78
00:25:48|37664.3
00:25:48|37663.12
00:25:49|37667.65
00:25:50|37667.64
00:25:52|37666.4
00:25:53|37668.5
00:25:55|37667.
00:25:55|37667.
00:25:57|37666.16
00:25:58|37666.6
00:25:59|37667.98
00:26:00|37667.98
00:26:00|37664.58
00:26:02|37665.41
00:26:02|37664.8
00:26:04|37664.14
00:26:04|37665.6
00:26:05|37664.28
00:26:07|37665.42
00:26:08|37665.6
00:26:08|37666.01
00:26:09|37666.01
00:26:10|37666.01
00:26:11|37666.1
00:26:12|37664.87
00:26:13|37661.23
00:26:14|37662.5
00:26:15|37663.55
00:26:17|37662.87
00:26:18|37661.45
00:26:18|37662.81
00:26:19|37655.01
00:26:20|37654.64
00:26:21|37649.62
00:26:22|37648.64
00:26:23|37645.63
00:26:25|37644.25
00:26:25|37645.53
00:26:26|37646.52
00:26:27|37645.24
00:26:28|37641.92
00:26:29|37640.6
00:26:31|37641.01
00:26:31|37640.26
00:26:33|37642.54
00:26:33|37642.79
00:26:34|37641.06
00:26:36|37642.39
00:26:36|37644.59
00:26:38|37640.98
00:26:38|37646.1
00:26:39|37644.04
00:26:41|37645.84
00:26:42|37644.33
00:26:42|37644.33
00:26:43|37642.52
00:26:45|37641.07
00:26:45|37640.89
00:26:47|37637.93
00:26:47|37643.71
00:26:49|37644.31
00:26:50|37642.25
00:26:51|37643.46
00:26:52|37644.25
00:26:53|37644.86
00:26:54|37645.36
00:26:55|37640.98
00:26:56|37640.26
00:26:57|37642.
00:26:58|37643.04
00:26:59|37650.86
00:26:59|37647.7
00:27:01|37647.2
00:27:02|37646.67
00:27:03|37648.57
00:27:04|37648.57
00:27:04|37648.57
00:27:06|37646.84
00:27:07|37644.59
00:27:08|37644.1
00:27:09|37643.6
00:27:10|37644.21
00:27:11|37644.07
00:27:12|37644.12
00:27:13|37646.65
00:27:14|37644.13
00:27:15|37644.09
00:27:16|37645.34
00:27:17|37639.93
00:27:18|37641.86
00:27:19|37638.88
00:27:20|37638.65
00:27:21|37636.78
00:27:22|37638.
00:27:23|37639.36
00:27:24|37639.2
00:27:25|37639.2
00:27:26|37637.39
00:27:28|37637.39
00:27:28|37638.66
00:27:29|37639.23
00:27:30|37638.88
00:27:32|37639.88
00:27:32|37639.82
00:27:33|37639.81
00:27:34|37639.81
00:27:36|37642.54
00:27:36|37643.06
00:27:38|37643.6
00:27:39|37643.37
00:27:39|37646.42
00:27:40|37647.99
00:27:41|37646.8
00:27:42|37645.69
00:27:43|37646.03
00:27:44|37647.02
00:27:45|37649.19
00:27:46|37646.34
00:27:47|37650.08
00:27:49|37648.39
00:27:49|37650.
00:27:50|37650.24
00:27:51|37647.99
00:27:52|37647.87
00:27:54|37647.87
00:27:56|37648.29
00:27:56|37649.62
00:27:57|37649.
00:27:59|37649.88
00:28:00|37654.52
00:28:00|37653.65
00:28:02|37652.99
00:28:03|37651.75
00:28:04|37651.89
00:28:05|37651.89
00:28:07|37653.34
00:28:07|37651.8
00:28:09|37652.29
00:28:09|37651.36
00:28:11|37652.82
00:28:12|37654.6
00:28:13|37652.59
00:28:14|37652.63
00:28:14|37652.86
00:28:15|37652.86
00:28:17|37652.01
00:28:18|37654.34
00:28:18|37653.43
00:28:20|37655.34
00:28:21|37657.62
00:28:22|37656.7
00:28:23|37654.74
00:28:23|37655.01
00:28:25|37655.01
00:28:26|37655.8
00:28:27|37653.13
00:28:28|37651.8
00:28:29|37651.8
00:28:30|37651.24
00:28:31|37653.24
00:28:31|37653.11
00:28:33|37653.11
00:28:34|37654.24
00:28:35|37654.24
00:28:36|37654.68
00:28:37|37653.28
00:28:37|37656.68
00:28:38|37656.68
00:28:40|37656.68
00:28:41|37656.55
00:28:42|37656.35
00:28:43|37655.89
00:28:44|37655.08
00:28:45|37654.87
00:28:46|37655.59
00:28:47|37657.34
00:28:48|37655.73
00:28:49|37656.1
00:28:50|37657.95
00:28:51|37656.98
00:28:52|37655.29
00:28:53|37654.87
00:28:54|37659.12
00:28:56|37658.99
00:28:57|37657.31
00:28:58|37657.09
00:28:59|37657.09
00:29:00|37656.74
00:29:01|37656.14
00:29:02|37657.57
00:29:03|37659.69
00:29:04|37659.69
00:29:05|37658.16
00:29:06|37658.16
00:29:07|37658.16
00:29:08|37658.16
00:29:09|37658.33
00:29:10|37660.39
00:29:11|37660.74
00:29:12|37662.06
00:29:13|37661.2
00:29:14|37661.08
00:29:15|37660.31
00:29:16|37661.33
00:29:18|37660.28
00:29:18|37660.28
00:29:19|37659.94
00:29:20|37659.33
00:29:21|37654.62
00:29:23|37656.93
00:29:23|37657.22
00:29:24|37655.32
00:29:26|37656.
00:29:26|37655.56
00:29:27|37656.26
00:29:28|37655.99
00:29:30|37655.88
00:29:30|37654.87
00:29:32|37653.29
00:29:33|37653.29
00:29:33|37654.55
00:29:34|37653.84
00:29:36|37653.84
00:29:36|37652.98
00:29:37|37653.7
00:29:38|37652.89
00:29:40|37653.75
00:29:40|37650.79
00:29:41|37652.8
00:29:42|37652.8
00:29:43|37652.74
00:29:44|37650.26
00:29:46|37646.02
00:29:46|37646.94
00:29:47|37643.61
00:29:48|37642.2
00:29:49|37643.83
00:29:50|37644.37
00:29:51|37646.14
00:29:52|37646.13
00:29:54|37647.28
00:29:55|37647.28
00:29:55|37649.14
00:29:56|37650.21
00:29:58|37653.59
00:29:59|37653.58
00:30:00|37657.06
00:30:01|37657.37
00:30:02|37657.88
00:30:03|37658.44
00:30:05|37655.29
00:30:05|37655.53
00:30:06|37658.44
00:30:07|37652.99
00:30:08|37650.76
00:30:09|37647.09
00:30:11|37647.05
00:30:11|37643.71
00:30:12|37643.44
00:30:13|37644.19
00:30:14|37643.12
00:30:15|37644.59
00:30:16|37645.36
00:30:17|37644.09
00:30:18|37644.09
00:30:19|37643.97
00:30:20|37643.5
00:30:21|37643.59
00:30:22|37641.5
00:30:23|37643.31
00:30:24|37644.16
00:30:25|37645.09
00:30:26|37643.49
00:30:27|37640.84
00:30:28|37641.4
00:30:30|37639.06
00:30:30|37640.26
00:30:31|37633.83
00:30:32|37635.1
00:30:33|37635.25
00:30:34|37636.6
00:30:36|37637.63
00:30:36|37637.09
00:30:37|37637.44
00:30:38|37637.57
00:30:39|37635.11
00:30:40|37638.6
00:30:41|37634.44
00:30:42|37635.69
00:30:43|37635.18
00:30:44|37636.55
00:30:45|37638.77
00:30:46|37637.44
00:30:47|37639.15
00:30:48|37639.15
00:30:49|37639.23
00:30:51|37639.57
00:30:51|37640.22
00:30:53|37640.93
00:30:53|37643.95
00:30:54|37646.19
00:30:55|37645.55
00:30:56|37645.55
00:30:58|37652.05
00:30:59|37648.14
00:31:01|37647.57
00:31:02|37645.65
00:31:03|37646.64
00:31:04|37645.78
00:31:04|37645.78
00:31:06|37647.11
00:31:07|37650.67
00:31:08|37650.23
00:31:09|37648.7
00:31:10|37645.35
00:31:11|37651.
00:31:12|37651.06
00:31:13|37651.05
00:31:14|37649.38
00:31:15|37654.02
00:31:15|37652.06
00:31:16|37651.53
00:31:18|37654.6
00:31:19|37651.8
00:31:20|37652.94
00:31:20|37653.39
00:31:22|37658.32
00:31:22|37661.23
00:31:23|37660.78
00:31:25|37657.99
00:31:26|37658.07
00:31:27|37661.04
00:31:28|37661.92
00:31:29|37660.34
00:31:30|37661.86
00:31:31|37662.
00:31:32|37661.88
00:31:33|37665.34
00:31:33|37663.1
00:31:35|37662.98
00:31:36|37666.93
00:31:36|37664.3
00:31:38|37664.3
00:31:38|37665.16
00:31:39|37664.55
00:31:40|37665.18
00:31:42|37663.89
00:31:43|37667.21
00:31:44|37667.28
00:31:44|37667.34
00:31:46|37665.92
00:31:47|37665.92
00:31:48|37665.92
00:31:49|37664.58
00:31:50|37662.34
00:31:51|37664.33
00:31:52|37664.38
00:31:53|37664.23
00:31:54|37664.23
00:31:55|37664.23
00:31:56|37664.9
00:31:57|37664.9
00:31:59|37664.9
00:32:00|37665.43
00:32:00|37665.43
00:32:01|37663.15
00:32:02|37663.19
00:32:03|37665.2
00:32:04|37664.01
00:32:06|37663.69
00:32:07|37665.56
00:32:08|37663.83
00:32:09|37663.67
00:32:10|37665.
00:32:11|37670.37
00:32:12|37669.59
00:32:13|37670.23
00:32:14|37670.89
00:32:15|37668.21
00:32:16|37668.21
00:32:17|37668.21
00:32:18|37667.21
00:32:19|37667.21
00:32:20|37665.85
00:32:21|37667.8
00:32:22|37668.5
00:32:23|37668.24
00:32:24|37670.08
00:32:26|37670.85
00:32:27|37670.85
00:32:27|37674.48
00:32:28|37674.91
00:32:29|37678.79
00:32:30|37678.34
00:32:31|37678.7
00:32:33|37678.04
00:32:34|37682.26
00:32:34|37687.74
00:32:35|37686.98
00:32:36|37689.66
00:32:37|37684.96
00:32:38|37688.16
00:32:39|37688.15
00:32:41|37688.
00:32:41|37687.56
00:32:42|37687.51
00:32:43|37687.5
00:32:44|37685.61
00:32:45|37685.61
00:32:46|37685.61
00:32:47|37686.77
00:32:48|37683.35
00:32:50|37683.06
00:32:50|37681.1
00:32:51|37680.77
00:32:52|37675.8
00:32:54|37678.41
00:32:54|37679.35
00:32:55|37678.44
00:32:56|37677.17
00:32:57|37677.34
00:32:59|37676.16
00:33:00|37676.16
00:33:02|37673.87
00:33:02|37673.85
00:33:04|37673.68
00:33:05|37673.08
00:33:06|37674.49
00:33:07|37674.35
00:33:08|37677.29
00:33:09|37677.72
00:33:10|37677.85
00:33:11|37678.5
00:33:12|37679.24
00:33:13|37680.93
00:33:15|37690.
00:33:15|37688.72
00:33:17|37688.
00:33:17|37689.38
00:33:19|37687.99
00:33:20|37687.7
00:33:21|37687.4
00:33:22|37688.
00:33:23|37686.67
00:33:24|37685.24
00:33:25|37684.
00:33:26|37686.02
00:33:27|37687.71
00:33:28|37688.72
00:33:29|37688.04
00:33:30|37688.74
00:33:31|37689.18
00:33:32|37688.18
00:33:33|37690.04
00:33:34|37690.04
00:33:35|37688.71
00:33:36|37689.49
00:33:37|37688.25
00:33:38|37687.16
00:33:39|37687.04
00:33:40|37687.53
00:33:41|37687.61
00:33:42|37687.53
00:33:43|37689.21
00:33:44|37688.01
00:33:45|37688.01
00:33:46|37690.88
00:33:47|37690.96
00:33:48|37688.74
00:33:49|37691.
00:33:50|37684.72
00:33:51|37686.05
00:33:52|37684.03
00:33:53|37684.28
00:33:54|37684.28
00:33:55|37684.28
00:33:56|37685.84
00:33:57|37687.01
00:33:58|37684.87
00:33:59|37684.87
00:34:00|37686.55
00:34:02|37683.36
00:34:03|37685.13
00:34:04|37688.11
00:34:05|37686.84
00:34:07|37690.4
00:34:08|37688.89
00:34:09|37688.89
00:34:10|37688.89
00:34:11|37689.51
00:34:12|37689.66
00:34:12|37688.13
00:34:13|37690.77
00:34:14|37690.77
00:34:16|37691.
00:34:16|37691.
00:34:18|37691.
00:34:18|37690.62
00:34:19|37690.09
00:34:20|37689.57
00:34:21|37689.1
00:34:23|37688.54
00:34:24|37689.4
00:34:24|37689.4
00:34:25|37690.44
00:34:26|37689.51
00:34:27|37685.45
00:34:28|37686.16
00:34:29|37686.21
00:34:31|37686.2
00:34:31|37686.41
00:34:32|37686.55
00:34:34|37684.63
00:34:34|37684.31
00:34:35|37685.37
00:34:36|37684.6
00:34:37|37684.59
00:34:38|37685.41
00:34:39|37684.85
00:34:41|37684.85
00:34:41|37686.01
00:34:43|37684.97
00:34:43|37684.06
00:34:45|37683.33
00:34:46|37683.33
00:34:46|37684.01
00:34:47|37684.93
00:34:49|37679.5
00:34:50|37675.79
00:34:50|37675.74
00:34:51|37674.15
00:34:53|37672.71
00:34:53|37675.58
00:34:55|37672.2
00:34:55|37673.22
00:34:57|37673.07
00:34:57|37671.11
00:34:58|37669.42
00:34:59|37666.45
00:35:01|37664.
00:35:02|37664.
00:35:04|37660.15
00:35:05|37662.29
00:35:06|37663.66
00:35:07|37660.44
00:35:08|37652.82
00:35:08|37653.54
00:35:09|37653.55
00:35:11|37659.56
00:35:12|37660.44
00:35:12|37660.46
00:35:13|37658.3
00:35:15|37662.13
00:35:16|37662.
00:35:17|37663.1
00:35:18|37666.1
00:35:19|37664.87
00:35:19|37663.7
00:35:21|37664.39
00:35:22|37665.16
00:35:22|37664.79
00:35:23|37661.63
00:35:25|37657.5
00:35:26|37657.75
00:35:26|37657.97
00:35:27|37659.44
00:35:29|37657.67
00:35:29|37657.34
00:35:30|37657.39
00:35:31|37658.45
00:35:33|37660.
00:35:33|37660.72
00:35:34|37662.09
00:35:36|37662.21
00:35:36|37665.02
00:35:38|37662.98
00:35:39|37663.14
00:35:40|37663.14
00:35:41|37664.75
00:35:41|37664.75
00:35:43|37661.44
00:35:44|37663.98
00:35:45|37664.39
00:35:45|37664.6
00:35:46|37662.92
00:35:48|37664.52
00:35:48|37664.62
00:35:50|37664.25
00:35:50|37665.16
00:35:52|37665.16
00:35:53|37665.16
00:35:54|37668.92
00:35:55|37675.44
00:35:55|37672.31
00:35:56|37671.32
00:35:58|37671.09
00:35:58|37670.45
00:36:00|37668.71
00:36:01|37667.69
00:36:03|37667.19
00:36:04|37671.75
00:36:04|37674.94
00:36:05|37674.94
00:36:07|37671.03
00:36:07|37672.44
00:36:08|37672.44
00:36:09|37672.44
00:36:10|37675.13
00:36:12|37672.01
00:36:13|37674.85
00:36:14|37674.26
00:36:15|37675.99
00:36:16|37672.5
00:36:17|37672.65
00:36:18|37673.29
00:36:19|37672.01
00:36:20|37672.28
00:36:21|37672.86
00:36:22|37673.04
00:36:23|37675.23
00:36:24|37675.23
00:36:25|37674.07
00:36:26|37677.49
00:36:27|37678.19
00:36:28|37675.54
00:36:29|37678.47
00:36:30|37678.5
00:36:31|37673.51
00:36:32|37673.21
00:36:33|37673.21
00:36:34|37671.53
00:36:35|37672.31
00:36:36|37676.16
00:36:37|37675.71
00:36:38|37675.71
00:36:39|37674.86
00:36:40|37676.72
00:36:41|37676.6
00:36:42|37676.6
00:36:43|37678.45
00:36:44|37678.79
00:36:45|37677.05
00:36:46|37678.44
00:36:47|37670.26
00:36:48|37670.16
00:36:49|37670.45
00:36:50|37671.08
00:36:51|37669.36
00:36:52|37665.7
00:36:53|37664.4
00:36:54|37665.57
00:36:55|37663.94
00:36:56|37660.5
00:36:57|37660.63
00:36:58|37662.28
00:36:59|37662.28
00:37:00|37663.1
00:37:01|37662.44
00:37:02|37666.89
00:37:04|37666.89
00:37:05|37665.87
00:37:06|37665.87
00:37:07|37667.
00:37:08|37670.01
00:37:09|37666.22
00:37:09|37664.88
00:37:11|37663.71
00:37:13|37660.68
00:37:14|37664.11
00:37:14|37662.9
00:37:15|37662.93
00:37:16|37662.93
00:37:17|37662.88
00:37:19|37664.43
00:37:19|37664.43
00:37:21|37666.16
00:37:22|37664.
00:37:22|37666.
00:37:23|37666.16
00:37:24|37666.16
00:37:25|37666.16
00:37:26|37661.5
00:37:27|37664.38
00:37:28|37668.21
00:37:29|37668.09
00:37:30|37664.39
00:37:31|37664.11
00:37:32|37664.11
00:37:33|37664.51
00:37:34|37667.26
00:37:35|37666.43
00:37:36|37667.25
00:37:37|37667.25
00:37:38|37665.72
00:37:39|37665.43
00:37:41|37665.43
00:37:41|37663.83
00:37:42|37663.15
00:37:43|37661.63
00:37:44|37662.46
00:37:45|37663.32
00:37:46|37663.15
00:37:47|37664.6
00:37:48|37664.55
00:37:49|37660.73
00:37:50|37663.67
00:37:51|37663.25
00:37:52|37663.25
00:37:53|37663.25
00:37:54|37663.25
00:37:55|37666.65
00:37:56|37665.61
00:37:57|37664.11
00:37:58|37664.11
00:37:59|37664.11
00:38:00|37665.73
00:38:02|37665.85
00:38:02|37667.6
00:38:04|37668.05
00:38:05|37666.13
00:38:06|37667.56
00:38:07|37667.04
00:38:08|37670.56
00:38:09|37670.01
00:38:10|37669.4
00:38:11|37669.73
00:38:12|37671.37
00:38:13|37671.37
00:38:14|37669.99
00:38:15|37666.16
00:38:16|37668.7
00:38:17|37668.31
00:38:18|37666.45
00:38:19|37667.87
00:38:20|37666.28
00:38:21|37666.28
00:38:22|37666.28
00:38:23|37666.28
00:38:24|37670.75
00:38:25|37669.71
00:38:26|37671.41
00:38:27|37670.45
00:38:28|37671.41
00:38:29|37670.7
00:38:30|37670.7
00:38:31|37671.41
00:38:32|37671.41
00:38:33|37672.31
00:38:34|37671.47
00:38:35|37671.47
00:38:36|37672.49
00:38:37|37671.9
00:38:38|37669.21
00:38:39|37669.21
00:38:41|37668.5
00:38:42|37671.32
00:38:42|37669.88
00:38:44|37671.53
00:38:45|37671.53
00:38:46|37668.7
00:38:46|37668.7
00:38:47|37674.42
00:38:49|37674.39
00:38:50|37675.25
00:38:50|37676.41
00:38:52|37674.49
00:38:53|37674.49
00:38:53|37677.98
00:38:55|37679.96
00:38:56|37680.34
00:38:57|37680.97
00:38:57|37680.97
00:38:58|37680.97
00:39:00|37680.97
00:39:01|37675.49
00:39:01|37677.88
00:39:03|37676.45
00:39:04|37676.45
00:39:06|37677.31
00:39:07|37681.29
00:39:08|37681.29
00:39:09|37685.39
00:39:10|37684.83
00:39:11|37682.69
00:39:13|37683.84
00:39:13|37683.32
00:39:15|37684.94
00:39:16|37684.94
00:39:17|37685.54
00:39:17|37685.54
00:39:19|37684.62
00:39:20|37682.93
00:39:21|37682.93
00:39:22|37682.96
00:39:23|37683.29
00:39:24|37684.01
00:39:25|37684.01
00:39:26|37682.57
00:39:27|37683.6
00:39:28|37684.62
00:39:29|37685.36
00:39:30|37682.84
00:39:31|37681.85
00:39:32|37681.97
00:39:33|37683.87
00:39:34|37683.88
00:39:35|37684.93
00:39:36|37681.12
00:39:37|37681.01
00:39:38|37680.53
00:39:40|37687.84
00:39:41|37687.33
00:39:42|37689.27
00:39:43|37689.86
00:39:44|37685.54
00:39:44|37686.63
00:39:46|37686.55
00:39:47|37685.26
00:39:48|37684.87
00:39:48|37686.01
00:39:49|37687.43
00:39:51|37683.34
00:39:52|37680.96
00:39:54|37680.12
00:39:54|37680.96
00:39:55|37681.28
00:39:56|37681.61
00:39:57|37684.06
00:39:59|37684.72
00:39:59|37686.11
00:40:01|37687.
00:40:01|37684.05
00:40:02|37687.75
00:40:03|37687.99
00:40:04|37683.57
00:40:06|37681.58
00:40:07|37681.36
00:40:09|37681.35
00:40:10|37681.92
00:40:11|37679.66
00:40:12|37684.96
00:40:12|37683.46
00:40:14|37683.46
00:40:14|37683.95
00:40:15|37685.31
00:40:16|37681.61
00:40:18|37680.8
00:40:18|37678.47
00:40:19|37679.49
00:40:21|37681.61
00:40:21|37685.11
00:40:22|37686.26
00:40:23|37684.
00:40:24|37683.09
00:40:25|37683.09
00:40:26|37684.94
00:40:28|37684.94
00:40:29|37686.11
00:40:29|37684.4
00:40:30|37684.27
00:40:31|37696.
00:40:32|37697.05
00:40:33|37695.99
00:40:34|37694.78
00:40:35|37694.13
00:40:36|37695.84
00:40:37|37696.93
00:40:38|37696.64
00:40:39|37694.89
00:40:41|37692.75
00:40:42|37692.51
00:40:43|37692.03
00:40:44|37694.13
00:40:45|37693.42
00:40:46|37694.14
00:40:47|37695.24
00:40:48|37697.99
00:40:49|37697.99
00:40:50|37697.35
00:40:51|37696.93
00:40:52|37697.4
00:40:53|37698.38
00:40:54|37700.24
00:40:55|37699.69
00:40:56|37700.81
00:40:57|37696.32
00:40:58|37696.32
00:40:59|37696.32
00:41:00|37697.75
00:41:01|37697.88
00:41:02|37697.88
00:41:03|37697.88
00:41:04|37697.75
00:41:05|37699.22
00:41:06|37699.22
00:41:08|37699.22
00:41:09|37699.22
00:41:10|37698.2
00:41:12|37696.58
00:41:13|37693.88
00:41:14|37694.63
00:41:14|37694.76
00:41:16|37692.
00:41:16|37695.11
00:41:18|37692.82
00:41:18|37693.18
00:41:19|37694.32
00:41:20|37694.32
00:41:21|37693.81
00:41:22|37693.18
00:41:24|37694.32
00:41:25|37692.82
00:41:25|37692.81
00:41:26|37692.81
00:41:27|37691.54
00:41:28|37690.77
00:41:30|37693.58
00:41:30|37691.13
00:41:32|37691.45
00:41:32|37691.61
00:41:34|37691.61
00:41:35|37693.6
00:41:36|37692.81
00:41:36|37692.81
00:41:37|37690.19
00:41:39|37691.92
00:41:39|37693.95
00:41:40|37695.27
00:41:41|37695.14
00:41:42|37693.75
00:41:43|37694.44
00:41:44|37694.
00:41:45|37693.75
00:41:47|37692.39
00:41:47|37694.3
00:41:48|37692.5
00:41:49|37692.5
00:41:50|37694.58
00:41:51|37692.81
00:41:52|37692.81
00:41:54|37693.88
00:41:55|37693.88
00:41:56|37693.88
00:41:56|37693.62
00:41:58|37693.62
00:41:58|37693.62
00:41:59|37692.39
00:42:00|37689.18
00:42:02|37688.13
00:42:02|37688.4
00:42:03|37686.98
00:42:04|37686.91
00:42:06|37685.43
00:42:06|37685.43
00:42:08|37683.09
00:42:09|37680.84
00:42:11|37681.88
00:42:11|37685.25
00:42:13|37682.58
00:42:14|37684.12
00:42:14|37683.75
00:42:15|37681.34
00:42:16|37681.34
00:42:17|37681.34
00:42:19|37680.12
00:42:19|37679.02
00:42:21|37678.72
00:42:22|37677.94
00:42:22|37678.54
00:42:24|37676.56
00:42:25|37676.72
00:42:26|37676.6
00:42:27|37678.96
00:42:28|37677.17
00:42:29|37678.17
00:42:29|37678.17
00:42:31|37679.55
00:42:32|37679.55
00:42:33|37679.55
00:42:33|37679.78
00:42:35|37674.66
00:42:35|37677.49
00:42:37|37677.49
00:42:38|37677.37
00:42:39|37676.15
00:42:40|37676.15
00:42:41|37677.24
00:42:42|37674.08
00:42:43|37675.28
00:42:44|37675.37
00:42:44|37675.71
00:42:45|37674.38
00:42:47|37675.37
00:42:48|37675.74
00:42:48|37675.28
00:42:49|37675.3
00:42:51|37675.3
00:42:52|37673.55
00:42:53|37675.05
00:42:53|37675.05
00:42:54|37681.69
00:42:55|37682.04
00:42:56|37684.
00:42:58|37683.13
00:42:58|37682.9
00:42:59|37683.58
00:43:00|37683.52
00:43:02|37686.16
00:43:03|37682.57
00:43:03|37689.2
00:43:05|37690.2
00:43:05|37690.38
00:43:07|37689.67
00:43:07|37688.45
00:43:10|37686.54
00:43:11|37686.01
00:43:13|37686.
00:43:13|37688.6
00:43:15|37688.6
00:43:16|37686.
00:43:16|37685.59
00:43:18|37685.59
00:43:18|37685.59
00:43:20|37684.57
00:43:21|37685.86
00:43:22|37689.06
00:43:23|37686.89
00:43:23|37688.45
00:43:24|37690.01
00:43:25|37688.75
00:43:27|37689.19
00:43:28|37690.33
00:43:29|37690.12
00:43:30|37687.11
00:43:30|37686.01
00:43:31|37684.96
00:43:32|37684.96
00:43:33|37682.76
00:43:34|37680.12
00:43:36|37680.05
00:43:36|37680.05
00:43:38|37680.05
00:43:38|37680.17
00:43:39|37679.55
00:43:40|37680.75
00:43:42|37680.46
00:43:43|37677.91
00:43:44|37678.01
00:43:44|37678.01
00:43:46|37679.34
00:43:46|37679.34
00:43:48|37680.84
00:43:49|37688.11
00:43:50|37686.4
00:43:51|37686.4
00:43:52|37686.25
00:43:52|37684.99
00:43:54|37683.56
00:43:55|37678.48
00:43:55|37680.86
00:43:56|37680.29
00:43:58|37680.52
00:43:58|37680.51
00:43:59|37679.78
00:44:01|37680.05
00:44:01|37681.41
00:44:03|37681.61
00:44:04|37679.24
00:44:05|37681.53
00:44:06|37685.72
00:44:07|37686.23
00:44:07|37688.39
00:44:09|37686.39
00:44:11|37686.52
00:44:12|37687.43
00:44:13|37687.43
00:44:14|37688.72
00:44:15|37690.05
00:44:16|37686.06
00:44:17|37686.24
00:44:18|37696.07
00:44:19|37694.64
00:44:20|37694.25
00:44:20|37693.87
00:44:22|37691.13
00:44:23|37692.3
00:44:24|37690.65
00:44:25|37692.39
00:44:25|37693.4
00:44:26|37693.66
00:44:28|37693.75
00:44:29|37693.75
00:44:30|37693.75
00:44:30|37692.
00:44:31|37692.65
00:44:32|37693.57
00:44:34|37691.69
00:44:35|37691.63
00:44:36|37691.13
00:44:37|37691.4
00:44:38|37692.2
00:44:39|37689.25
00:44:40|37691.26
00:44:41|37693.32
00:44:42|37694.77
00:44:44|37693.26
00:44:45|37693.7
00:44:46|37693.7
00:44:46|37694.13
00:44:48|37694.13
00:44:48|37695.19
00:44:50|37695.32
00:44:50|37696.93
00:44:52|37696.93
00:44:53|37696.93
00:44:53|37695.01
00:44:54|37693.78
00:44:55|37693.78
00:44:56|37692.26
00:44:57|37691.53
00:44:58|37688.11
00:44:59|37689.5
00:45:00|37688.93
00:45:01|37688.98
00:45:02|37686.16
00:45:03|37688.91
00:45:04|37686.96
00:45:06|37688.68
00:45:06|37686.67
00:45:07|37687.65
00:45:08|37687.13
00:45:09|37686.72
00:45:11|37686.99
00:45:12|37690.97
00:45:14|37690.36
00:45:15|37692.39
00:45:16|37694.32
00:45:18|37692.62
00:45:18|37693.83
00:45:19|37694.14
00:45:20|37696.37
00:45:22|37692.02
00:45:22|37692.38
00:45:23|37694.07
00:45:24|37694.07
00:45:26|37691.93
00:45:27|37686.45
00:45:28|37687.51
00:45:29|37685.39
00:45:30|37686.74
00:45:31|37688.01
00:45:32|37688.13
00:45:33|37687.37
00:45:34|37685.72
00:45:35|37686.96
00:45:36|37685.97
00:45:37|37685.97
00:45:38|37686.36
00:45:39|37685.97
00:45:40|37686.1
00:45:41|37684.62
00:45:42|37684.96
00:45:43|37686.73
00:45:44|37685.37
00:45:45|37685.37
00:45:46|37685.37
00:45:47|37685.07
00:45:48|37685.07
00:45:49|37685.07
00:45:50|37685.07
00:45:51|37687.45
00:45:52|37686.37
00:45:53|37685.26
00:45:54|37686.82
00:45:55|37686.82
00:45:56|37687.6
00:45:57|37686.29
00:45:58|37685.33
00:45:59|37687.75
00:46:00|37688.33
00:46:02|37690.98
00:46:02|37689.65
00:46:03|37689.68
00:46:05|37691.19
00:46:05|37691.31
00:46:06|37691.32
00:46:07|37691.82
00:46:09|37690.35
00:46:09|37690.14
00:46:11|37690.14
00:46:12|37689.07
00:46:14|37687.78
00:46:14|37686.55
00:46:16|37686.7
00:46:16|37690.07
00:46:18|37690.07
00:46:19|37688.72
00:46:20|37689.22
00:46:21|37690.21
00:46:22|37689.36
00:46:23|37689.36
00:46:24|37689.22
00:46:24|37689.88
00:46:26|37689.74
00:46:27|37689.74
00:46:28|37687.78
00:46:29|37688.12
00:46:30|37686.8
00:46:31|37686.8
00:46:31|37686.8
00:46:33|37686.8
00:46:34|37687.99
00:46:35|37688.36
00:46:36|37688.37
00:46:37|37687.09
00:46:37|37687.09
00:46:39|37688.84
00:46:40|37689.08
00:46:41|37689.08
00:46:42|37687.99
00:46:43|37679.05
00:46:44|37678.14
00:46:45|37678.14
00:46:46|37680.22
00:46:47|37680.22
00:46:48|37680.22
00:46:49|37680.22
00:46:50|37678.14
00:46:51|37678.14
00:46:52|37678.14
00:46:53|37678.09
00:46:54|37676.91
00:46:55|37677.34
00:46:56|37677.03
00:46:57|37677.03
00:46:58|37678.47
00:46:59|37678.47
00:47:00|37676.
00:47:01|37676.65
00:47:02|37674.91
00:47:03|37674.91
00:47:04|37674.64
00:47:05|37675.74
00:47:06|37675.39
00:47:07|37674.64
00:47:08|37674.
00:47:09|37675.75
00:47:10|37675.36
00:47:11|37674.64
00:47:12|37676.73
00:47:14|37679.23
00:47:15|37676.73
00:47:16|37677.73
00:47:18|37674.36
00:47:18|37675.31
00:47:19|37675.24
00:47:21|37676.91
00:47:21|37676.01
00:47:23|37675.23
00:47:23|37673.36
00:47:25|37673.09
00:47:26|37673.35
00:47:27|37671.08
00:47:27|37671.34
00:47:29|37670.75
00:47:30|37670.96
00:47:31|37670.96
00:47:32|37671.36
00:47:33|37671.36
00:47:34|37671.88
00:47:35|37671.88
00:47:36|37671.87
00:47:37|37672.04
00:47:38|37672.9
00:47:39|37672.9
00:47:40|37672.9
00:47:41|37672.9
00:47:42|37669.71
00:47:43|37668.33
00:47:44|37669.97
00:47:45|37668.58
00:47:46|37668.58
00:47:47|37668.7
00:47:48|37669.86
00:47:49|37667.99
00:47:50|37669.86
00:47:51|37669.86
00:47:52|37669.27
00:47:53|37669.27
00:47:54|37669.02
00:47:55|37669.14
00:47:56|37669.62
00:47:57|37669.62
00:47:58|37669.62
00:47:59|37669.62
00:48:00|37668.
00:48:01|37667.9
00:48:02|37667.91
00:48:03|37669.7
00:48:04|37669.86
00:48:05|37671.85
00:48:06|37672.07
00:48:07|37671.07
00:48:08|37670.3
00:48:09|37670.3
00:48:10|37670.3
00:48:11|37670.3
00:48:12|37670.56
00:48:13|37670.56
00:48:14|37669.47
00:48:16|37669.47
00:48:17|37669.48
00:48:18|37671.18
00:48:18|37668.75
00:48:19|37669.85
00:48:20|37668.33
00:48:22|37666.45
00:48:23|37667.3
00:48:24|37667.3
00:48:24|37665.16
00:48:26|37670.56
00:48:27|37668.97
00:48:27|37668.5
00:48:30|37669.45
00:48:30|37669.46
00:48:31|37671.11
00:48:33|37671.32
00:48:33|37671.53
00:48:34|37668.97
00:48:35|37669.46
00:48:36|37669.47
00:48:37|37669.47
00:48:39|37668.97
00:48:39|37668.97
00:48:40|37668.97
00:48:41|37667.33
00:48:42|37668.87
00:48:43|37666.93
00:48:44|37666.89
00:48:45|37666.88
00:48:46|37666.88
00:48:47|37666.04
00:48:48|37666.45
00:48:50|37662.11
00:48:51|37661.75
00:48:51|37661.24
00:48:52|37661.51
00:48:53|37663.
00:48:54|37663.
00:48:55|37664.
00:48:57|37664.
00:48:57|37664.78
00:48:58|37664.5
00:48:59|37664.
00:49:01|37663.3
00:49:01|37663.3
00:49:02|37665.75
00:49:03|37663.5
00:49:04|37665.07
00:49:05|37668.65
00:49:07|37668.51
00:49:08|37667.65
00:49:08|37667.65
00:49:10|37667.65
00:49:10|37667.65
00:49:11|37668.01
00:49:12|37664.88
00:49:13|37666.73
00:49:14|37666.73
00:49:16|37666.73
00:49:17|37666.6
00:49:18|37666.6
00:49:19|37664.68
00:49:20|37664.68
00:49:21|37667.09
00:49:22|37666.68
00:49:23|37666.68
00:49:24|37665.73
00:49:25|37665.48
00:49:26|37665.48
00:49:27|37667.21
00:49:28|37665.43
00:49:29|37663.1
00:49:30|37665.03
00:49:31|37665.03
00:49:32|37664.9
00:49:33|37664.9
00:49:34|37664.78
00:49:35|37665.16
00:49:36|37666.16
00:49:37|37666.16
00:49:38|37663.27
00:49:39|37663.05
00:49:40|37664.88
00:49:42|37664.67
00:49:43|37667.21
00:49:43|37665.6
00:49:44|37667.16
00:49:45|37667.16
00:49:47|37667.16
00:49:47|37667.16
00:49:48|37667.29
00:49:49|37667.29
00:49:50|37667.29
00:49:51|37666.52
00:49:53|37664.11
00:49:53|37665.87
00:49:54|37666.53
00:49:55|37665.32
00:49:56|37667.42
00:49:57|37667.47
00:49:58|37667.47
00:50:00|37667.47
00:50:00|37667.96
00:50:02|37666.35
00:50:02|37662.34
00:50:03|37662.26
00:50:04|37662.
00:50:05|37661.99
00:50:06|37663.1
00:50:07|37661.01
00:50:08|37661.01
00:50:09|37662.
00:50:10|37660.02
00:50:11|37661.17
00:50:12|37660.28
00:50:13|37661.49
00:50:14|37665.91
00:50:16|37666.12
00:50:18|37674.67
00:50:18|37676.17
00:50:20|37670.56
00:50:20|37670.15
00:50:22|37672.19
00:50:23|37669.1
00:50:23|37666.45
00:50:25|37668.35
00:50:26|37666.83
00:50:27|37666.
00:50:28|37664.5
00:50:29|37665.6
00:50:30|37665.6
00:50:31|37663.5
00:50:32|37663.5
00:50:33|37663.5
00:50:34|37667.21
00:50:35|37667.82
00:50:36|37670.
00:50:37|37673.45
00:50:38|37672.16
00:50:39|37671.5
00:50:40|37672.4
00:50:41|37671.97
00:50:42|37668.98
00:50:43|37669.65
00:50:44|37669.65
00:50:45|37669.65
00:50:46|37669.65
00:50:48|37669.65
00:50:49|37671.11
00:50:50|37672.15
00:50:51|37677.17
00:50:52|37681.42
00:50:53|37679.24
00:50:54|37679.18
00:50:54|37682.36
00:50:56|37687.72
00:50:57|37689.07
00:50:57|37687.16
00:51:00|37691.54
00:51:00|37693.78
00:51:01|37692.82
00:51:02|37694.25
00:51:03|37693.89
00:51:05|37702.2
00:51:05|37701.49
00:51:06|37700.47
00:51:07|37700.99
00:51:08|37695.24
00:51:09|37697.45
00:51:10|37697.29
00:51:11|37697.95
00:51:12|37697.42
00:51:14|37699.35
00:51:14|37699.35
00:51:15|37694.71
00:51:17|37692.21
00:51:18|37694.71
00:51:18|37695.37
00:51:20|37696.
00:51:21|37696.
00:51:22|37694.04
00:51:23|37694.9
00:51:23|37700.88
00:51:25|37700.88
00:51:26|37700.88
00:51:27|37700.88
00:51:28|37700.88
00:51:29|37698.98
00:51:30|37699.81
00:51:31|37698.
00:51:32|37698.
00:51:33|37697.03
00:51:34|37697.03
00:51:35|37694.48
00:51:36|37695.24
00:51:37|37697.57
00:51:38|37697.57
00:51:39|37695.24
00:51:40|37695.24
00:51:41|37695.24
00:51:42|37702.17
00:51:43|37700.83
00:51:44|37702.85
00:51:45|37701.15
00:51:46|37701.03
00:51:47|37700.84
00:51:48|37700.59
00:51:49|37699.34
00:51:50|37697.7
00:51:51|37693.75
00:51:52|37696.32
00:51:53|37695.15
00:51:54|37694.88
00:51:55|37698.98
00:51:56|37699.35
00:51:57|37699.35
00:51:58|37699.41
00:51:59|37698.09
00:52:00|37695.
00:52:01|37697.91
00:52:02|37698.37
00:52:03|37698.42
00:52:04|37698.59
00:52:05|37698.59
00:52:06|37696.32
00:52:07|37696.32
00:52:08|37697.14
00:52:09|37694.88
00:52:10|37697.13
00:52:11|37697.13
00:52:12|37697.46
00:52:13|37697.46
00:52:14|37695.84
00:52:15|37694.37
00:52:16|37694.37
00:52:17|37695.59
00:52:19|37693.64
00:52:20|37693.05
00:52:20|37693.32
00:52:22|37692.1
00:52:22|37692.1
00:52:24|37692.12
00:52:24|37693.6
00:52:26|37692.39
00:52:27|37692.14
00:52:29|37692.43
00:52:30|37692.43
00:52:30|37692.55
00:52:32|37693.88
00:52:33|37693.88
00:52:34|37695.37
00:52:34|37700.
00:52:36|37700.26
00:52:36|37701.5
00:52:38|37701.5
00:52:39|37700.53
00:52:39|37701.7
00:52:41|37701.26
00:52:41|37700.59
00:52:42|37700.59
00:52:43|37700.59
00:52:44|37700.59
00:52:46|37701.51
00:52:47|37700.59
00:52:47|37698.06
00:52:48|37698.06
00:52:49|37694.88
00:52:50|37694.88
00:52:51|37694.71
00:52:52|37694.26
00:52:53|37695.27
00:52:54|37692.72
00:52:55|37692.82
00:52:57|37692.74
00:52:57|37694.76
00:52:58|37692.68
00:52:59|37692.68
00:53:01|37692.53
00:53:01|37692.08
00:53:02|37686.55
00:53:04|37690.96
00:53:04|37689.07
00:53:05|37686.29
00:53:06|37690.27
00:53:08|37688.43
00:53:09|37688.57
00:53:10|37688.57
00:53:10|37688.57
00:53:11|37687.72
00:53:12|37687.85
00:53:13|37687.97
00:53:15|37690.34
00:53:15|37688.68
00:53:16|37690.04
00:53:17|37690.04
00:53:19|37688.94
00:53:21|37687.59
00:53:22|37686.56
00:53:23|37685.37
00:53:25|37685.37
00:53:25|37687.05
00:53:26|37687.05
00:53:28|37685.91
00:53:28|37686.92
00:53:29|37685.52
00:53:30|37685.52
00:53:32|37685.52
00:53:32|37688.15
00:53:33|37690.64
00:53:34|37690.19
00:53:36|37688.95
00:53:36|37688.95
00:53:38|37691.54
00:53:38|37689.26
00:53:39|37689.21
00:53:40|37689.07
00:53:41|37687.73
00:53:42|37688.16
00:53:44|37687.44
00:53:45|37690.21
00:53:45|37690.21
00:53:46|37693.26
00:53:48|37692.29
00:53:49|37695.2
00:53:49|37693.3
00:53:51|37693.3
00:53:51|37693.31
00:53:52|37694.37
00:53:53|37692.94
00:53:54|37694.24
00:53:55|37694.49
00:53:56|37694.79
00:53:57|37696.
00:53:58|37699.24
00:53:59|37698.68
00:54:00|37699.6
00:54:01|37699.48
00:54:02|37697.91
00:54:03|37697.91
00:54:05|37701.58
00:54:05|37702.03
00:54:06|37702.88
00:54:07|37699.73
00:54:08|37704.64
00:54:09|37703.38
00:54:10|37705.9
00:54:12|37705.
00:54:12|37705.
00:54:13|37707.09
00:54:15|37707.58
00:54:15|37706.57
00:54:16|37706.7
00:54:17|37707.18
00:54:18|37706.7
00:54:20|37708.
00:54:21|37708.34
00:54:23|37707.86
00:54:23|37705.79
00:54:25|37707.18
00:54:26|37705.26
00:54:28|37705.26
00:54:28|37707.
00:54:29|37708.34
00:54:31|37708.34
00:54:31|37707.33
00:54:32|37707.34
00:54:33|37710.
00:54:34|37709.67
00:54:35|37707.96
00:54:37|37707.71
00:54:38|37708.67
00:54:38|37708.25
00:54:40|37706.88
00:54:40|37710.93
00:54:41|37710.93
00:54:42|37711.28
00:54:43|37711.85
00:54:44|37710.72
00:54:45|37711.85
00:54:46|37708.92
00:54:47|37708.92
00:54:49|37708.92
00:54:49|37708.92
00:54:50|37711.12
00:54:52|37709.72
00:54:52|37709.72
00:54:53|37709.63
00:54:54|37708.73
00:54:55|37711.79
00:54:56|37710.14
00:54:57|37711.48
00:54:58|37712.29
00:54:59|37715.56
00:55:00|37715.87
00:55:01|37715.
00:55:02|37715.12
00:55:04|37715.5
00:55:04|37716.46
00:55:06|37715.25
00:55:06|37717.37
00:55:07|37712.85
00:55:08|37714.98
00:55:09|37710.27
00:55:10|37707.58
00:55:11|37710.28
00:55:12|37714.14
00:55:14|37715.68
00:55:14|37715.2
00:55:15|37713.35
00:55:16|37713.34
00:55:17|37710.16
00:55:18|37709.36
00:55:19|37709.63
00:55:21|37716.01
00:55:22|37714.81
00:55:23|37716.36
00:55:24|37716.36
00:55:25|37716.7
00:55:26|37718.32
00:55:27|37718.01
00:55:28|37715.57
00:55:29|37716.65
00:55:30|37716.65
00:55:31|37715.39
00:55:32|37713.34
00:55:33|37713.21
00:55:34|37711.11
00:55:35|37712.2
00:55:36|37711.1
00:55:37|37710.72
00:55:38|37708.74
00:55:39|37709.87
00:55:40|37711.69
00:55:41|37709.63
00:55:42|37715.39
00:55:43|37715.45
00:55:44|37714.
00:55:45|37714.4
00:55:46|37714.4
00:55:47|37713.78
00:55:48|37713.78
00:55:49|37713.25
00:55:50|37713.25
00:55:51|37713.25
00:55:52|37712.79
00:55:53|37712.79
00:55:54|37714.04
00:55:55|37713.92
00:55:56|37712.99
00:55:57|37712.34
00:55:59|37708.67
00:56:00|37709.23
00:56:00|37710.13
00:56:02|37710.13
00:56:02|37707.58
00:56:03|37709.24
00:56:04|37708.33
00:56:06|37706.16
00:56:06|37704.13
00:56:07|37703.01
00:56:08|37703.01
00:56:09|37706.62
00:56:10|37706.8
00:56:11|37706.63
00:56:12|37706.65
00:56:14|37706.78
00:56:15|37708.29
00:56:15|37707.07
00:56:17|37706.62
00:56:17|37706.3
00:56:18|37707.52
00:56:19|37707.53
00:56:20|37707.53
00:56:22|37707.25
00:56:23|37706.91
00:56:24|37705.13
00:56:24|37706.77
00:56:26|37706.75
00:56:27|37706.01
00:56:29|37705.28
00:56:29|37705.28
00:56:31|37705.28
00:56:31|37704.18
00:56:33|37704.18
00:56:34|37704.18
00:56:34|37710.
00:56:36|37708.01
00:56:36|37709.88
00:56:37|37708.56
00:56:38|37709.88
00:56:39|37711.82
00:56:40|37711.82
00:56:41|37712.
00:56:42|37710.4
00:56:43|37711.97
00:56:44|37712.01
00:56:46|37712.12
00:56:47|37714.56
00:56:47|37715.78
00:56:48|37714.12
00:56:49|37714.12
00:56:50|37712.13
00:56:51|37715.57
00:56:52|37715.26
00:56:53|37714.74
00:56:55|37714.39
00:56:56|37714.88
00:56:57|37714.14
00:56:57|37713.75
00:56:58|37712.42
00:56:59|37714.01
00:57:00|37711.69
00:57:01|37711.69
00:57:02|37713.86
00:57:03|37714.18
00:57:04|37716.
00:57:05|37713.25
00:57:07|37712.72
00:57:07|37710.67
00:57:08|37710.67
00:57:10|37710.53
00:57:10|37710.41
00:57:11|37710.41
00:57:12|37710.01
00:57:13|37710.13
00:57:14|37714.51
00:57:15|37714.51
00:57:16|37714.51
00:57:18|37714.12
00:57:18|37711.7
00:57:19|37711.28
00:57:20|37711.28
00:57:21|37713.81
00:57:23|37714.87
00:57:24|37713.81
00:57:25|37713.81
00:57:26|37713.8
00:57:28|37713.8
00:57:29|37710.93
00:57:30|37712.
00:57:31|37712.
00:57:31|37711.76
00:57:32|37711.76
00:57:34|37711.76
00:57:35|37710.44
00:57:36|37710.4
00:57:37|37710.4
00:57:38|37710.41
00:57:39|37708.31
00:57:39|37711.59
00:57:40|37711.57
00:57:42|37712.97
00:57:43|37711.72
00:57:44|37709.63
00:57:45|37709.63
00:57:46|37709.94
00:57:46|37711.78
00:57:48|37711.78
00:57:48|37709.63
00:57:50|37709.63
00:57:51|37710.02
00:57:52|37709.89
00:57:54|37709.89
00:57:54|37710.75
00:57:55|37710.01
00:57:56|37709.67
00:57:57|37704.52
00:57:59|37705.5
00:57:59|37705.
00:58:00|37703.2
00:58:02|37705.82
00:58:02|37702.13
00:58:04|37702.25
00:58:05|37702.64
00:58:06|37702.51
00:58:06|37702.77
00:58:08|37705.64
00:58:09|37706.96
00:58:10|37708.32
00:58:10|37710.28
00:58:12|37708.98
00:58:12|37709.24
00:58:13|37708.85
00:58:14|37708.85
00:58:16|37708.99
00:58:17|37707.7
00:58:17|37707.82
00:58:18|37707.56
00:58:19|37707.3
00:58:20|37707.18
00:58:22|37708.12
00:58:22|37708.12
00:58:24|37707.98
00:58:25|37707.98
00:58:27|37707.86
00:58:28|37707.01
00:58:30|37706.57
00:58:31|37705.57
00:58:32|37706.32
00:58:33|37704.23
00:58:34|37704.09
00:58:35|37703.98
00:58:36|37701.8
00:58:36|37702.32
00:58:38|37702.32
00:58:39|37703.47
00:58:39|37701.12
00:58:41|37703.11
00:58:43|37703.85
00:58:44|37705.
00:58:44|37703.64
00:58:46|37703.64
00:58:46|37704.88
00:58:47|37704.88
00:58:48|37704.88
00:58:50|37704.61
00:58:50|37704.61
00:58:51|37704.49
00:58:52|37705.62
00:58:53|37704.64
00:58:55|37704.64
00:58:55|37704.64
00:58:57|37703.32
00:58:57|37703.08
00:58:58|37704.98
00:58:59|37704.98
00:59:01|37704.98
00:59:01|37702.64
00:59:03|37701.12
00:59:04|37700.14
00:59:04|37700.45
00:59:05|37705.38
00:59:07|37704.23
00:59:08|37703.98
00:59:08|37701.71
00:59:09|37704.09
00:59:10|37702.27
00:59:11|37703.97
00:59:12|37702.67
00:59:13|37702.67
00:59:14|37702.25
00:59:15|37702.56
00:59:17|37704.97
00:59:17|37704.97
00:59:19|37702.52
00:59:19|37702.56
00:59:20|37702.56
00:59:21|37702.56
00:59:23|37703.72
00:59:24|37703.87
00:59:26|37704.2
00:59:27|37702.56
00:59:28|37702.56
00:59:29|37705.62
00:59:29|37706.28
00:59:31|37709.72
00:59:32|37707.86
00:59:33|37709.38
00:59:34|37709.38
00:59:35|37710.41
00:59:36|37703.52
00:59:37|37701.03
00:59:37|37700.64
00:59:38|37699.75
00:59:40|37699.35
00:59:41|37702.17
00:59:42|37702.52
00:59:43|37702.52
00:59:44|37702.
00:59:45|37702.76
00:59:46|37701.03
00:59:47|37702.27
00:59:48|37702.73
00:59:49|37702.73
00:59:50|37702.48
00:59:51|37702.48
00:59:52|37701.27
00:59:53|37702.11
00:59:54|37702.45
00:59:55|37702.11
00:59:56|37701.27
00:59:57|37702.88
00:59:58|37703.57
00:59:59|37703.57
01:00:00|37699.18
01:00:01|37695.38
01:00:02|37694.12
01:00:03|37690.94
01:00:04|37690.82
01:00:05|37686.99
01:00:06|37689.09
01:00:07|37689.56
01:00:08|37689.83
01:00:09|37691.13
01:00:10|37691.13
01:00:11|37689.77
01:00:12|37689.77
01:00:13|37689.49
01:00:14|37690.07
01:00:15|37687.6
01:00:16|37686.37
01:00:17|37689.66
01:00:18|37689.71
01:00:19|37689.71
01:00:20|37691.13
01:00:21|37690.
01:00:22|37693.18
01:00:23|37691.13
01:00:24|37689.07
01:00:25|37689.07
01:00:26|37689.07
01:00:28|37688.3
01:00:29|37690.13
01:00:30|37688.42
01:00:31|37688.72
01:00:32|37690.37
01:00:33|37691.26
01:00:34|37690.98
01:00:35|37695.18
01:00:36|37691.13
01:00:37|37687.33
01:00:38|37689.16
01:00:39|37690.21
01:00:40|37688.32
01:00:41|37688.61
01:00:42|37689.99
01:00:43|37688.74
01:00:44|37688.12
01:00:45|37689.49
01:00:45|37690.18
01:00:47|37693.32
01:00:48|37694.26
01:00:49|37694.15
01:00:50|37692.27
01:00:51|37694.8
01:00:52|37693.07
01:00:53|37692.2
01:00:54|37690.29
01:00:55|37692.26
01:00:56|37694.71
01:00:57|37694.13
01:00:58|37694.12
01:00:59|37693.44
01:01:00|37690.1
01:01:01|37690.07
01:01:02|37687.84
01:01:03|37689.3
01:01:04|37687.18
01:01:05|37684.74
01:01:06|37683.86
01:01:07|37685.54
01:01:08|37684.27
01:01:09|37684.99
01:01:10|37688.19
01:01:11|37687.26
01:01:12|37690.21
01:01:13|37690.21
01:01:14|37690.21
01:01:15|37688.72
01:01:16|37690.49
01:01:17|37690.37
01:01:18|37692.03
01:01:19|37693.59
01:01:20|37693.59
01:01:21|37690.77
01:01:22|37690.77
01:01:23|37690.77
01:01:24|37690.16
01:01:25|37688.52
01:01:26|37689.81
01:01:27|37689.56
01:01:28|37689.56
01:01:29|37689.43
01:01:31|37689.55
01:01:32|37689.87
01:01:33|37689.82
01:01:34|37689.82
01:01:35|37692.39
01:01:36|37692.39
01:01:37|37692.39
01:01:38|37693.6
01:01:39|37694.11
01:01:40|37697.38
01:01:41|37697.38
01:01:42|37697.26
01:01:43|37696.28
01:01:44|37699.82
01:01:45|37699.57
01:01:46|37698.42
01:01:47|37696.99
01:01:48|37696.99
01:01:49|37697.86
01:01:51|37699.38
01:01:52|37700.31
01:01:52|37701.41
01:01:53|37698.37
01:01:55|37701.
01:01:55|37696.37
01:01:56|37695.99
01:01:57|37695.99
01:01:58|37696.53
01:01:59|37696.53
01:02:00|37695.94
01:02:02|37692.81
01:02:03|37690.77
01:02:03|37691.97
01:02:04|37692.7
01:02:06|37693.78
01:02:06|37695.32
01:02:07|37697.2
01:02:09|37696.44
01:02:09|37694.54
01:02:10|37694.01
01:02:12|37694.01
01:02:13|37692.68
01:02:14|37693.6
01:02:15|37692.71
01:02:16|37691.95
01:02:17|37692.7
01:02:18|37690.
01:02:18|37685.2
01:02:19|37687.01
01:02:20|37684.79
01:02:22|37683.01
01:02:22|37683.01
01:02:23|37684.3
01:02:24|37681.61
01:02:26|37685.39
01:02:27|37683.56
01:02:28|37684.59
01:02:29|37684.96
01:02:30|37684.96
01:02:32|37679.15
01:02:32|37677.57
01:02:33|37677.86
01:02:35|37679.01
01:02:35|37676.74
01:02:36|37677.03
01:02:38|37675.2
01:02:38|37674.67
01:02:40|37672.62
01:02:40|37673.88
01:02:42|37675.07
01:02:43|37674.7
01:02:44|37674.76
01:02:46|37674.73
01:02:47|37675.13
01:02:47|37675.09
01:02:48|37675.19
01:02:50|37673.6
01:02:50|37673.6
01:02:51|37674.77
01:02:52|37674.77
01:02:54|37670.15
01:02:54|37670.03
01:02:55|37673.85
01:02:56|37674.23
01:02:57|37674.24
01:02:59|37674.24
01:02:59|37674.24
01:03:00|37674.36
01:03:02|37674.4
01:03:02|37672.27
01:03:04|37673.55
01:03:04|37673.55
01:03:05|37674.9
01:03:07|37678.3
01:03:07|37677.86
01:03:09|37677.26
01:03:09|37676.6
01:03:11|37677.96
01:03:11|37677.41
01:03:12|37677.78
01:03:13|37677.78
01:03:15|37674.36
01:03:15|37673.55
01:03:16|37674.08
01:03:17|37674.51
01:03:18|37672.31
01:03:19|37672.31
01:03:20|37672.31
01:03:21|37672.31
01:03:23|37672.31
01:03:23|37674.
01:03:24|37674.
01:03:25|37682.57
01:03:26|37679.54
01:03:28|37676.85
01:03:29|37676.16
01:03:29|37676.79
01:03:31|37676.8
01:03:32|37676.8
01:03:33|37676.8
01:03:34|37676.54
01:03:35|37676.54
01:03:36|37676.54
01:03:37|37676.54
01:03:38|37677.
01:03:39|37678.91
01:03:40|37678.48
01:03:41|37678.48
01:03:42|37680.83
01:03:43|37677.19
01:03:44|37678.65
01:03:45|37678.38
01:03:46|37678.04
01:03:47|37677.93
01:03:48|37677.93
01:03:49|37676.57
01:03:50|37676.57
01:03:51|37675.9
01:03:52|37675.34
01:03:53|37674.81
01:03:54|37674.81
01:03:56|37674.81
01:03:56|37674.69
01:03:57|37673.04
01:03:58|37675.44
01:03:59|37677.96
01:04:00|37676.28
01:04:02|37678.64
01:04:03|37678.96
01:04:03|37678.79
01:04:05|37678.04
01:04:06|37677.91
01:04:06|37677.91
01:04:08|37679.17
01:04:08|37679.17
01:04:09|37679.56
01:04:11|37679.83
01:04:11|37678.61
01:04:12|37678.61
01:04:13|37679.98
01:04:14|37680.18
01:04:15|37682.08
01:04:17|37681.88
01:04:17|37681.31
01:04:18|37679.3
01:04:19|37679.3
01:04:20|37678.79
01:04:21|37679.09
01:04:22|37677.18
01:04:23|37677.31
01:04:24|37677.31
01:04:25|37677.31
01:04:26|37676.41
01:04:27|37673.85
01:04:28|37672.65
01:04:30|37672.77
01:04:32|37675.
01:04:33|37673.09
01:04:35|37674.71
01:04:35|37674.7
01:04:37|37672.62
01:04:37|37670.68
01:04:38|37668.04
01:04:40|37667.47
01:04:40|37666.99
01:04:42|37662.68
01:04:43|37664.28
01:04:44|37663.77
01:04:45|37663.98
01:04:46|37665.16
01:04:47|37664.88
01:04:48|37664.39
01:04:49|37668.13
01:04:50|37667.65
01:04:51|37667.65
01:04:52|37667.65
01:04:53|37668.58
01:04:54|37669.29
01:04:55|37668.77
01:04:56|37666.65
01:04:57|37666.65
01:04:58|37665.6
01:04:59|37666.33
01:05:00|37667.65
01:05:01|37666.64
01:05:02|37668.86
01:05:04|37668.85
01:05:04|37668.02
01:05:05|37671.55
01:05:07|37671.98
01:05:07|37668.21
01:05:08|37669.17
01:05:09|37670.44
01:05:10|37670.44
01:05:12|37671.98
01:05:12|37671.11
01:05:14|37672.08
01:05:15|37673.4
01:05:15|37675.39
01:05:17|37674.7
01:05:18|37674.69
01:05:19|37679.94
01:05:20|37683.61
01:05:20|37683.61
01:05:22|37683.48
01:05:23|37679.72
01:05:24|37682.9
01:05:25|37683.12
01:05:25|37682.1
01:05:26|37681.88
01:05:28|37682.78
01:05:29|37682.78
01:05:29|37682.78
01:05:32|37681.99
01:05:32|37681.99
01:05:33|37681.99
01:05:34|37684.35
01:05:35|37684.35
01:05:37|37681.54
01:05:37|37683.68
01:05:38|37683.43
01:05:40|37686.98
01:05:41|37688.26
01:05:42|37690.17
01:05:43|37692.29
01:05:44|37699.78
01:05:45|37697.64
01:05:46|37698.12
01:05:47|37699.79
01:05:48|37698.06
01:05:49|37697.16
01:05:50|37696.5
01:05:51|37696.89
01:05:52|37700.47
01:05:53|37697.91
01:05:54|37695.65
01:05:55|37697.7
01:05:56|37697.91
01:05:57|37697.45
01:05:58|37699.65
01:05:59|37699.16
01:06:00|37699.16
01:06:01|37702.05
01:06:02|37700.17
01:06:03|37700.05
01:06:04|37697.4
01:06:05|37698.3
01:06:06|37698.43
01:06:07|37698.98
01:06:08|37701.66
01:06:09|37702.88
01:06:10|37706.46
01:06:11|37712.26
01:06:12|37713.43
01:06:13|37711.28
01:06:15|37708.91
01:06:15|37709.61
01:06:16|37710.33
01:06:17|37708.11
01:06:18|37708.1
01:06:19|37709.05
01:06:20|37707.33
01:06:21|37709.34
01:06:22|37712.87
01:06:23|37710.67
01:06:24|37708.48
01:06:25|37708.48
01:06:26|37708.48
01:06:27|37709.53
01:06:28|37710.99
01:06:29|37712.06
01:06:31|37716.6
01:06:31|37714.55
01:06:33|37714.6
01:06:34|37714.61
01:06:35|37716.6
01:06:36|37714.4
01:06:37|37712.34
01:06:38|37716.6
01:06:39|37717.44
01:06:40|37721.
01:06:41|37719.05
01:06:42|37714.84
01:06:43|37716.62
01:06:44|37714.51
01:06:45|37713.38
01:06:46|37714.11
01:06:47|37713.49
01:06:48|37713.34
01:06:49|37710.67
01:06:50|37710.28
01:06:51|37708.34
01:06:52|37709.63
01:06:53|37709.37
01:06:54|37709.05
01:06:55|37709.05
01:06:56|37710.16
01:06:57|37707.58
01:06:58|37709.17
01:06:59|37709.17
01:07:01|37708.57
01:07:01|37704.57
01:07:02|37703.99
01:07:03|37705.39
01:07:04|37706.32
01:07:06|37707.15
01:07:06|37707.63
01:07:07|37706.78
01:07:08|37706.78
01:07:11|37706.74
01:07:11|37706.87
01:07:12|37707.99
01:07:13|37706.87
01:07:15|37710.4
01:07:15|37714.51
01:07:16|37711.05
01:07:17|37710.
01:07:19|37711.92
01:07:19|37712.34
01:07:20|37711.21
01:07:21|37711.84
01:07:22|37715.04
01:07:23|37713.34
01:07:24|37712.72
01:07:25|37712.34
01:07:26|37715.64
01:07:27|37717.6
01:07:28|37716.46
01:07:29|37718.29
01:07:30|37717.86
01:07:32|37717.93
01:07:33|37717.87
01:07:34|37718.45
01:07:35|37718.6
01:07:37|37720.03
01:07:38|37718.13
01:07:39|37720.03
01:07:39|37717.86
01:07:41|37719.12
01:07:42|37717.86
01:07:42|37717.44
01:07:43|37719.11
01:07:44|37718.27
01:07:45|37718.14
01:07:47|37718.14
01:07:47|37718.55
01:07:48|37718.55
01:07:50|37716.87
01:07:50|37716.87
01:07:52|37712.19
01:07:52|37713.13
01:07:53|37712.8
01:07:54|37714.
01:07:55|37714.83
01:07:56|37713.87
01:07:57|37713.17
01:07:58|37713.17
01:07:59|37709.17
01:08:00|37712.45
01:08:01|37710.4
01:08:02|37710.04
01:08:03|37710.04
01:08:05|37707.98
01:08:06|37712.06
01:08:07|37711.28
01:08:08|37710.71
01:08:09|37712.03
01:08:10|37713.21
01:08:11|37715.57
01:08:12|37714.96
01:08:13|37715.09
01:08:14|37716.55
01:08:15|37715.39
01:08:16|37715.34
01:08:18|37707.95
01:08:18|37708.08
01:08:20|37711.54
01:08:21|37712.19
01:08:21|37712.19
01:08:23|37712.19
01:08:23|37712.27
01:08:24|37709.68
01:08:25|37712.98
01:08:26|37708.16
01:08:27|37709.84
01:08:28|37710.
01:08:29|37710.
01:08:30|37705.03
01:08:32|37705.39
01:08:32|37706.83
01:08:34|37706.62
01:08:35|37703.08
01:08:36|37702.03
01:08:37|37703.34
01:08:38|37701.85
01:08:39|37697.37
01:08:40|37701.47
01:08:41|37702.44
01:08:43|37701.57
01:08:44|37701.86
01:08:45|37703.74
01:08:45|37704.73
01:08:47|37703.14
01:08:48|37705.62
01:08:49|37702.03
01:08:50|37699.47
01:08:51|37698.74
01:08:52|37698.44
01:08:53|37700.11
01:08:54|37701.05
01:08:55|37701.05
01:08:56|37702.64
01:08:56|37702.64
01:08:57|37702.64
01:09:00|37701.75
01:09:00|37701.75
01:09:01|37700.91
01:09:03|37696.
01:09:03|37697.7
01:09:05|37697.67
01:09:05|37703.46
01:09:06|37710.72
01:09:07|37706.42
01:09:09|37707.18
01:09:10|37707.18
01:09:11|37707.18
01:09:11|37705.52
01:09:12|37703.46
01:09:13|37702.54
01:09:14|37704.12
01:09:15|37706.62
01:09:17|37704.09
01:09:17|37703.46
01:09:18|37703.46
01:09:20|37706.78
01:09:20|37706.78
01:09:22|37706.78
01:09:22|37705.74
01:09:23|37703.46
01:09:24|37703.78
01:09:25|37703.78
01:09:26|37703.78
01:09:28|37701.74
01:09:28|37704.25
01:09:30|37705.57
01:09:31|37703.97
01:09:33|37704.35
01:09:33|37705.36
01:09:35|37705.36
01:09:37|37705.36
01:09:38|37704.28
01:09:38|37703.08
01:09:40|37701.97
01:09:41|37701.87
01:09:42|37700.59
01:09:43|37701.88
01:09:44|37702.08
01:09:45|37700.11
01:09:46|37700.11
01:09:47|37702.17
01:09:48|37702.17
01:09:49|37702.17
01:09:51|37702.17
01:09:52|37706.57
01:09:52|37706.57
01:09:53|37705.06
01:09:54|37705.33
01:09:55|37705.71
01:09:57|37709.51
01:09:58|37707.57
01:09:58|37707.57
01:09:59|37707.57
01:10:00|37713.
01:10:02|37710.87
01:10:02|37710.84
01:10:03|37712.45
01:10:05|37712.45
01:10:06|37712.45
01:10:06|37710.7
01:10:07|37710.7
01:10:08|37710.98
01:10:09|37707.32
01:10:10|37705.52
01:10:11|37705.47
01:10:12|37706.05
01:10:13|37707.58
01:10:14|37705.48
01:10:15|37704.44
01:10:16|37706.62
01:10:17|37708.21
01:10:19|37708.03
01:10:20|37708.03
01:10:20|37708.03
01:10:21|37710.28
01:10:23|37708.34
01:10:23|37708.33
01:10:24|37708.33
01:10:25|37709.06
01:10:26|37708.47
01:10:27|37709.06
01:10:28|37710.93
01:10:30|37710.
01:10:30|37709.06
01:10:31|37709.06
01:10:32|37709.22
01:10:33|37712.
01:10:34|37712.6
01:10:36|37710.85
01:10:37|37711.
01:10:39|37707.58
01:10:39|37707.58
01:10:40|37710.
01:10:42|37705.52
01:10:43|37705.25
01:10:43|37708.19
01:10:44|37707.
01:10:46|37708.19
01:10:47|37708.19
01:10:47|37708.96
01:10:48|37710.28
01:10:50|37710.4
01:10:51|37713.51
01:10:52|37712.26
01:10:53|37712.63
01:10:54|37712.17
01:10:55|37712.17
01:10:56|37711.4
01:10:57|37711.4
01:10:57|37711.4
01:10:59|37708.21
01:11:00|37707.58
01:11:01|37708.52
01:11:02|37703.46
01:11:03|37706.26
01:11:04|37703.98
01:11:05|37702.52
01:11:06|37701.8
01:11:07|37700.11
01:11:08|37699.99
01:11:09|37699.96
01:11:10|37698.58
01:11:11|37699.98
01:11:12|37699.98
01:11:13|37703.08
01:11:14|37703.08
01:11:15|37703.08
01:11:16|37703.08
01:11:17|37703.08
01:11:18|37702.66
01:11:19|37702.4
01:11:20|37702.28
01:11:21|37702.28
01:11:22|37702.28
01:11:23|37697.05
01:11:24|37693.41
01:11:25|37695.3
01:11:26|37695.49
01:11:27|37695.65
01:11:28|37695.65
01:11:29|37697.64
01:11:30|37697.51
01:11:31|37697.51
01:11:32|37696.93
01:11:33|37696.93
01:11:34|37696.81
01:11:35|37699.42
01:11:36|37698.38
01:11:37|37698.38
01:11:39|37697.29
01:11:40|37698.06
01:11:41|37698.81
01:11:42|37698.81
01:11:42|37699.75
01:11:44|37700.3
01:11:45|37700.3
01:11:46|37700.3
01:11:47|37700.47
01:11:48|37700.47
01:11:49|37698.76
01:11:50|37698.37
01:11:51|37698.37
01:11:53|37698.49
01:11:53|37698.49
01:11:54|37691.7
01:11:55|37692.54
01:11:56|37692.
01:11:57|37686.11
01:11:58|37689.48
01:11:59|37688.13
01:12:01|37689.35
01:12:01|37685.39
01:12:02|37688.12
01:12:04|37688.12
01:12:04|37686.44
01:12:05|37686.44
01:12:06|37686.56
01:12:08|37686.56
01:12:09|37686.45
01:12:10|37684.21
01:12:11|37685.78
01:12:11|37682.94
01:12:13|37684.67
01:12:13|37682.9
01:12:14|37683.83
01:12:16|37680.12
01:12:17|37680.24
01:12:17|37681.18
01:12:19|37682.51
01:12:19|37682.47
01:12:20|37685.44
01:12:22|37685.39
01:12:22|37683.46
01:12:23|37680.52
01:12:24|37681.9
01:12:25|37681.46
01:12:26|37681.45
01:12:27|37680.03
01:12:28|37679.17
01:12:30|37679.17
01:12:30|37680.1
01:12:32|37677.11
01:12:32|37678.29
01:12:33|37682.01
01:12:34|37679.91
01:12:35|37679.91
01:12:36|37680.51
01:12:38|37682.35
01:12:39|37682.35
01:12:40|37682.23
01:12:41|37682.23
01:12:43|37677.53
01:12:44|37678.97
01:12:45|37680.11
01:12:46|37680.11
01:12:47|37679.99
01:12:48|37682.57
01:12:49|37672.01
01:12:50|37670.56
01:12:51|37672.02
01:12:52|37672.12
01:12:53|37672.75
01:12:54|37672.75
01:12:55|37670.49
01:12:57|37672.56
01:12:58|37672.04
01:13:00|37672.96
01:13:00|37672.95
01:13:02|37672.83
01:13:02|37672.49
01:13:03|37674.56
01:13:04|37678.
01:13:06|37678.49
01:13:07|37678.11
01:13:08|37678.
01:13:09|37677.56
01:13:10|37677.1
01:13:11|37675.13
01:13:11|37675.13
01:13:13|37676.92
01:13:13|37675.8
01:13:15|37677.59
01:13:15|37678.48
01:13:17|37678.82
01:13:17|37678.48
01:13:18|37678.17
01:13:19|37678.36
01:13:20|37678.48
01:13:22|37678.91
01:13:22|37679.92
01:13:23|37679.92
01:13:24|37679.92
01:13:25|37679.92
01:13:26|37685.06
01:13:28|37685.6
01:13:28|37688.41
01:13:30|37688.41
01:13:31|37687.78
01:13:31|37688.07
01:13:33|37688.94
01:13:33|37688.81
01:13:34|37690.05
01:13:35|37691.
01:13:37|37690.98
01:13:38|37690.77
01:13:39|37683.92
01:13:41|37682.56
01:13:42|37682.42
01:13:43|37679.31
01:13:44|37679.31
01:13:44|37676.79
01:13:45|37678.96
01:13:46|37678.66
01:13:47|37683.12
01:13:48|37685.6
01:13:49|37688.16
01:13:51|37685.1
01:13:51|37684.69
01:13:52|37684.44
01:13:54|37684.44
01:13:54|37682.48
01:13:56|37682.48
01:13:56|37683.14
01:13:57|37683.
01:13:58|37681.96
01:13:59|37684.62
01:14:00|37683.2
01:14:01|37681.29
01:14:02|37681.13
01:14:03|37681.6
01:14:04|37680.13
01:14:05|37681.22
01:14:06|37682.
01:14:07|37682.57
01:14:08|37679.91
01:14:10|37683.12
01:14:11|37680.04
01:14:11|37681.74
01:14:12|37682.9
01:14:13|37683.01
01:14:14|37680.69
01:14:15|37677.85
01:14:16|37678.
01:14:17|37678.58
01:14:19|37678.
01:14:19|37679.96
01:14:20|37680.39
01:14:21|37678.76
01:14:22|37678.76
01:14:23|37678.76
01:14:24|37680.52
01:14:25|37680.52
01:14:26|37683.2
01:14:27|37683.2
01:14:28|37683.2
01:14:29|37683.2
01:14:30|37685.16
01:14:32|37689.07
01:14:32|37690.65
01:14:33|37690.65
01:14:35|37689.48
01:14:35|37695.31
01:14:36|37691.13
01:14:37|37691.
01:14:38|37691.9
01:14:39|37692.51
01:14:41|37692.39
01:14:42|37696.
01:14:43|37696.2
01:14:44|37691.21
01:14:45|37691.86
01:14:46|37690.48
01:14:47|37692.4
01:14:48|37694.32
01:14:49|37695.32
01:14:50|37693.18
01:14:51|37692.97
01:14:52|37692.97
01:14:53|37696.09
01:14:54|37697.11
01:14:55|37697.11
01:14:56|37695.
01:14:58|37696.15
01:14:58|37696.15
01:14:59|37695.65
01:15:01|37695.65
01:15:01|37696.
01:15:02|37695.68
01:15:03|37701.41
01:15:04|37696.19
01:15:05|37693.18
01:15:06|37691.29
01:15:08|37688.93
01:15:08|37690.21
01:15:09|37687.6
01:15:10|37689.12
01:15:11|37689.12
01:15:12|37688.85
01:15:13|37692.39
01:15:14|37692.56
01:15:15|37692.56
01:15:16|37692.56
01:15:17|37695.37
01:15:18|37695.65
01:15:19|37695.73
01:15:20|37693.95
01:15:21|37689.26
01:15:23|37688.72
01:15:23|37689.38
01:15:25|37691.89
01:15:25|37691.5
01:15:26|37691.5
01:15:27|37692.2
01:15:28|37690.77
01:15:29|37693.95
01:15:31|37690.71
01:15:32|37690.71
01:15:33|37693.7
01:15:34|37693.7
01:15:35|37692.25
01:15:36|37693.95
01:15:36|37693.95
01:15:38|37693.95
01:15:39|37693.95
01:15:40|37693.95
01:15:41|37691.89
01:15:42|37691.89
01:15:43|37691.13
01:15:44|37688.72
01:15:45|37688.
01:15:46|37688.12
01:15:47|37686.35
01:15:48|37688.37
01:15:49|37687.01
01:15:50|37688.56
01:15:51|37687.75
01:15:52|37687.44
01:15:53|37686.11
01:15:54|37686.
01:15:55|37686.4
01:15:56|37686.85
01:15:57|37686.24
01:15:58|37688.16
01:15:59|37686.72
01:16:00|37689.21
01:16:01|37688.5
01:16:02|37687.52
01:16:03|37686.41
01:16:04|37688.16
01:16:05|37688.72
01:16:06|37687.67
01:16:07|37688.81
01:16:08|37691.21
01:16:09|37686.54
01:16:10|37691.42
01:16:11|37688.01
01:16:12|37690.64
01:16:13|37690.64
01:16:14|37690.51
01:16:15|37690.51
01:16:16|37690.51
01:16:17|37690.51
01:16:18|37690.51
01:16:19|37690.24
01:16:20|37690.24
01:16:21|37689.42
01:16:22|37689.42
01:16:23|37689.42
01:16:24|37689.88
01:16:25|37686.67
01:16:26|37689.71
01:16:27|37687.79
01:16:28|37687.79
01:16:29|37688.89
01:16:30|37686.67
01:16:31|37691.26
01:16:32|37690.84
01:16:33|37690.57
01:16:34|37690.83
01:16:35|37688.76
01:16:36|37690.73
01:16:37|37690.72
01:16:38|37690.72
01:16:39|37693.76
01:16:40|37698.3
01:16:41|37701.83
01:16:42|37701.59
01:16:44|37709.
01:16:45|37711.2
01:16:45|37727.53
01:16:47|37722.04
01:16:48|37722.6
01:16:49|37724.68
01:16:50|37724.43
01:16:50|37726.77
01:16:53|37725.63
01:16:53|37720.28
01:16:55|37724.
01:16:56|37728.02
01:16:57|37731.52
01:16:58|37734.7
01:16:59|37729.74
01:17:00|37730.96
01:17:01|37730.45
01:17:02|37728.69
01:17:03|37726.73
01:17:04|37724.79
01:17:05|37724.88
01:17:06|37722.31
01:17:07|37724.36
01:17:08|37724.2
01:17:09|37723.91
01:17:10|37725.94
01:17:11|37721.55
01:17:12|37722.69
01:17:13|37720.98
01:17:14|37723.94
01:17:15|37722.64
01:17:16|37726.4
01:17:17|37726.42
01:17:18|37728.14
01:17:19|37729.79
01:17:20|37732.
01:17:21|37735.07
01:17:22|37729.19
01:17:23|37733.02
01:17:24|37733.01
01:17:25|37730.14
01:17:26|37733.24
01:17:27|37730.13
01:17:28|37729.87
01:17:29|37731.08
01:17:30|37730.29
01:17:31|37728.13
01:17:32|37728.8
01:17:33|37730.89
01:17:34|37728.14
01:17:35|37725.77
01:17:36|37722.9
01:17:37|37719.69
01:17:38|37723.64
01:17:39|37721.8
01:17:40|37722.73
01:17:41|37718.82
01:17:43|37718.13
01:17:44|37717.86
01:17:45|37715.71
01:17:47|37715.88
01:17:48|37711.56
01:17:48|37713.25
01:17:50|37713.86
01:17:50|37716.
01:17:52|37714.11
01:17:53|37714.85
01:17:53|37719.61
01:17:55|37717.84
01:17:56|37717.46
01:17:57|37717.85
01:17:58|37719.14
01:17:59|37720.04
01:18:00|37720.95
01:18:01|37718.28
01:18:02|37721.65
01:18:03|37724.29
01:18:04|37728.55
01:18:05|37727.81
01:18:06|37727.81
01:18:07|37732.15
01:18:08|37730.46
01:18:09|37731.03
01:18:10|37732.54
01:18:11|37725.98
01:18:13|37726.8
01:18:13|37730.2
01:18:14|37730.98
01:18:16|37730.28
01:18:16|37733.57
01:18:18|37731.55
01:18:19|37730.14
01:18:19|37732.25
01:18:21|37730.2
01:18:22|37730.2
01:18:22|37732.01
01:18:23|37732.25
01:18:24|37732.23
01:18:25|37732.03
01:18:26|37730.22
01:18:27|37731.43
01:18:28|37729.86
01:18:29|37728.47
01:18:31|37728.8
01:18:31|37727.45
01:18:32|37728.9
01:18:33|37728.14
01:18:34|37730.24
01:18:35|37731.46
01:18:36|37731.79
01:18:38|37732.13
01:18:38|37735.2
01:18:39|37737.34
01:18:40|37736.01
01:18:41|37735.9
01:18:42|37735.34
01:18:44|37737.7
01:18:45|37739.58
01:18:46|37765.9
01:18:47|37753.08
01:18:49|37754.38
01:18:49|37754.12
01:18:51|37756.05
01:18:52|37755.96
01:18:53|37754.21
01:18:54|37754.36
01:18:55|37754.4
01:18:56|37752.82
01:18:57|37748.84
01:18:58|37750.13
01:18:59|37748.98
01:19:00|37749.31
01:19:01|37748.7
01:19:02|37748.76
01:19:03|37746.65
01:19:04|37743.26
01:19:05|37745.14
01:19:06|37749.35
01:19:07|37750.85
01:19:08|37752.67
01:19:09|37752.8
01:19:10|37750.77
01:19:11|37748.98
01:19:12|37753.8
01:19:13|37748.15
01:19:14|37749.34
01:19:15|37749.59
01:19:16|37748.65
01:19:17|37752.21
01:19:18|37754.64
01:19:19|37756.
01:19:20|37756.13
01:19:21|37754.78
01:19:22|37751.59
01:19:23|37751.83
01:19:24|37751.23
01:19:25|37750.02
01:19:26|37751.16
01:19:27|37757.04
01:19:28|37755.85
01:19:29|37756.67
01:19:30|37754.8
01:19:31|37755.4
01:19:32|37757.29
01:19:33|37750.92
01:19:34|37753.08
01:19:35|37753.27
01:19:36|37755.24
01:19:37|37755.13
01:19:38|37756.42
01:19:39|37754.37
01:19:40|37756.32
01:19:41|37756.06
01:19:42|37759.61
01:19:43|37759.
01:19:44|37760.37
01:19:46|37761.81
01:19:47|37765.06
01:19:47|37766.03
01:19:49|37766.01
01:19:49|37765.15
01:19:51|37765.01
01:19:51|37765.8
01:19:52|37766.
01:19:53|37762.15
01:19:55|37761.95
01:19:55|37761.81
01:19:57|37762.12
01:19:58|37760.95
01:19:59|37761.44
01:20:00|37760.69
01:20:02|37760.11
01:20:02|37760.55
01:20:04|37759.61
01:20:05|37760.51
01:20:06|37759.87
01:20:07|37760.04
01:20:08|37760.54
01:20:08|37763.6
01:20:10|37768.59
01:20:11|37764.72
01:20:12|37764.79
01:20:13|37766.
01:20:14|37767.21
01:20:15|37772.59
01:20:16|37774.65
01:20:17|37776.72
01:20:17|37775.67
01:20:19|37775.44
01:20:20|37774.91
01:20:21|37770.88
01:20:22|37771.32
01:20:23|37772.77
01:20:24|37773.59
01:20:24|37774.
01:20:26|37770.
01:20:26|37772.26
01:20:28|37772.69
01:20:29|37772.74
01:20:30|37774.
01:20:30|37772.04
01:20:32|37771.2
01:20:33|37771.83
01:20:34|37767.21
01:20:34|37771.66
01:20:36|37771.05
01:20:36|37771.05
01:20:38|37775.64
01:20:39|37773.59
01:20:39|37773.81
01:20:40|37772.37
01:20:41|37771.69
01:20:43|37772.18
01:20:44|37772.07
01:20:45|37773.28
01:20:45|37774.26
01:20:47|37768.72
01:20:47|37771.48
01:20:49|37773.
01:20:50|37774.55
01:20:51|37775.
01:20:52|37777.32
01:20:54|37774.34
01:20:54|37774.93
01:20:56|37775.36
01:20:57|37775.36
01:20:58|37774.31
01:20:59|37773.85
01:21:00|37772.3
01:21:01|37773.8
01:21:02|37773.51
01:21:03|37775.31
01:21:05|37777.63
01:21:06|37779.35
01:21:07|37775.83
01:21:08|37779.99
01:21:08|37781.21
01:21:10|37775.67
01:21:11|37776.79
01:21:11|37777.11
01:21:12|37777.03
01:21:13|37776.75
01:21:14|37778.53
01:21:16|37776.33
01:21:17|37776.92
01:21:17|37774.18
01:21:19|37777.62
01:21:19|37778.94
01:21:21|37779.18
01:21:22|37778.05
01:21:23|37777.24
01:21:24|37779.68
01:21:25|37778.7
01:21:26|37778.43
01:21:26|37779.07
01:21:27|37780.61
01:21:29|37779.84
01:21:29|37780.31
01:21:31|37780.37
01:21:31|37784.25
01:21:32|37783.08
01:21:33|37783.68
01:21:34|37784.41
01:21:36|37786.57
01:21:37|37785.42
01:21:38|37787.12
01:21:39|37787.42
01:21:40|37787.
01:21:40|37786.42
01:21:42|37785.99
01:21:43|37785.9
01:21:44|37785.69
01:21:45|37788.34
01:21:45|37788.
01:21:48|37787.71
01:21:49|37787.99
01:21:51|37782.01
01:21:52|37784.85
01:21:53|37784.25
01:21:53|37784.52
01:21:55|37784.71
01:21:56|37784.04
01:21:57|37784.45
01:21:58|37787.42
01:21:59|37784.16
01:22:00|37785.99
01:22:01|37784.99
01:22:03|37784.94
01:22:03|37784.99
01:22:04|37785.9
01:22:06|37784.97
01:22:06|37784.97
01:22:07|37785.13
01:22:09|37785.5
01:22:09|37784.74
01:22:10|37785.62
01:22:11|37788.23
01:22:13|37788.39
01:22:14|37787.8
01:22:15|37788.73
01:22:16|37787.21
01:22:17|37787.33
01:22:18|37786.98
01:22:19|37788.54
01:22:20|37787.36
01:22:21|37787.63
01:22:22|37787.62
01:22:23|37788.01
01:22:24|37789.57
01:22:25|37791.2
01:22:26|37791.56
01:22:27|37793.68
01:22:28|37794.41
01:22:29|37794.82
01:22:30|37793.33
01:22:31|37796.49
01:22:32|37801.42
01:22:33|37802.31
01:22:34|37804.03
01:22:35|37802.31
01:22:36|37801.62
01:22:37|37800.91
01:22:38|37803.04
01:22:39|37800.88
01:22:40|37805.1
01:22:41|37804.73
01:22:42|37804.16
01:22:43|37805.83
01:22:44|37806.17
01:22:45|37805.66
01:22:46|37806.85
01:22:47|37808.14
01:22:48|37809.2
01:22:49|37807.99
01:22:50|37809.1
01:22:52|37809.87
01:22:53|37803.4
01:22:54|37802.03
01:22:55|37807.75
01:22:56|37803.03
01:22:57|37803.61
01:22:58|37802.95
01:22:59|37801.43
01:23:00|37803.03
01:23:01|37806.08
01:23:02|37805.28
01:23:03|37804.62
01:23:04|37806.55
01:23:05|37806.15
01:23:06|37807.41
01:23:07|37806.13
01:23:08|37802.91
01:23:09|37802.44
01:23:10|37801.72
01:23:12|37802.31
01:23:12|37804.36
01:23:14|37805.12
01:23:14|37806.
01:23:15|37806.72
01:23:17|37806.3
01:23:18|37809.61
01:23:19|37806.82
01:23:20|37805.72
01:23:21|37806.91
01:23:22|37807.03
01:23:23|37806.13
01:23:23|37809.68
01:23:25|37808.87
01:23:26|37811.29
01:23:27|37814.64
01:23:28|37818.62
01:23:29|37814.51
01:23:29|37816.85
01:23:31|37816.9
01:23:32|37818.43
01:23:32|37813.99
01:23:34|37814.28
01:23:34|37816.14
01:23:36|37818.72
01:23:36|37817.33
01:23:38|37816.13
01:23:39|37816.12
01:23:40|37818.87
01:23:41|37819.53
01:23:42|37815.65
01:23:43|37814.
01:23:44|37814.5
01:23:45|37814.56
01:23:46|37815.88
01:23:47|37815.49
01:23:48|37814.62
01:23:50|37814.43
01:23:51|37814.28
01:23:53|37815.18
01:23:54|37813.57
01:23:55|37813.99
01:23:56|37808.72
01:23:57|37807.93
01:23:58|37809.74
01:23:59|37813.47
01:24:00|37813.12
01:24:01|37811.44
01:24:02|37809.83
01:24:03|37811.79
01:24:04|37808.58
01:24:05|37809.75
01:24:06|37808.64
01:24:07|37812.44
01:24:08|37809.23
01:24:09|37809.18
01:24:10|37812.45
01:24:11|37808.13
01:24:12|37808.56
01:24:13|37806.13
01:24:14|37807.69
01:24:15|37808.26
01:24:16|37810.51
01:24:17|37806.28
01:24:18|37809.25
01:24:20|37810.23
01:24:20|37806.84
01:24:21|37813.02
01:24:22|37811.44
01:24:23|37810.18
01:24:24|37810.84
01:24:26|37813.99
01:24:26|37813.69
01:24:27|37813.56
01:24:29|37812.28
01:24:29|37812.37
01:24:31|37812.8
01:24:32|37811.96
01:24:32|37813.88
01:24:33|37815.41
01:24:35|37819.74
01:24:36|37817.33
01:24:37|37817.33
01:24:38|37820.12
01:24:39|37821.12
01:24:40|37818.62
01:24:41|37817.66
01:24:41|37815.41
01:24:42|37815.38
01:24:44|37817.08
01:24:45|37814.69
01:24:45|37815.07
01:24:47|37815.86
01:24:47|37819.42
01:24:48|37819.74
01:24:51|37817.46
01:24:52|37822.8
01:24:54|37824.87
01:24:54|37824.16
01:24:56|37826.01
01:24:57|37827.66
01:24:58|37829.15
01:24:58|37827.64
01:24:59|37823.87
01:25:00|37820.51
01:25:02|37822.3
01:25:03|37824.79
01:25:04|37824.56
01:25:04|37826.
01:25:06|37828.69
01:25:06|37834.01
01:25:08|37836.65
01:25:09|37844.16
01:25:09|37842.
01:25:10|37846.01
01:25:11|37853.58
01:25:12|37848.86
01:25:13|37850.16
01:25:15|37849.49
01:25:16|37849.29
01:25:16|37850.
01:25:18|37854.87
01:25:19|37852.5
01:25:20|37849.51
01:25:22|37849.87
01:25:23|37848.31
01:25:23|37846.45
01:25:24|37841.22
01:25:25|37843.02
01:25:27|37846.03
01:25:27|37849.64
01:25:29|37853.08
01:25:29|37851.75
01:25:30|37853.26
01:25:31|37858.17
01:25:32|37851.81
01:25:34|37857.65
01:25:34|37854.76
01:25:35|37852.04
01:25:36|37850.41
01:25:38|37846.89
01:25:38|37848.19
01:25:39|37849.49
01:25:40|37847.16
01:25:41|37845.96
01:25:42|37847.64
01:25:43|37848.16
01:25:44|37847.41
01:25:45|37850.46
01:25:46|37855.04
01:25:47|37854.7
01:25:48|37862.01
01:25:49|37862.14
01:25:51|37861.51
01:25:53|37858.58
01:25:54|37858.14
01:25:55|37857.35
01:25:56|37857.24
01:25:57|37859.56
01:25:58|37860.98
01:25:59|37860.75
01:26:00|37860.46
01:26:01|37856.64
01:26:02|37859.28
01:26:03|37862.01
01:26:04|37863.22
01:26:05|37867.04
01:26:06|37866.14
01:26:07|37866.58
01:26:08|37863.07
01:26:09|37866.62
01:26:10|37866.71
01:26:11|37864.89
01:26:12|37865.58
01:26:13|37865.21
01:26:14|37867.21
01:26:15|37861.46
01:26:16|37862.57
01:26:17|37863.07
01:26:18|37862.
01:26:19|37865.42
01:26:20|37865.11
01:26:21|37863.97
01:26:22|37863.26
01:26:23|37865.87
01:26:24|37860.59
01:26:25|37855.95
01:26:26|37855.92
01:26:27|37851.99
01:26:28|37852.29
01:26:29|37854.34
01:26:30|37848.54
01:26:31|37848.06
01:26:32|37848.94
01:26:33|37843.32
01:26:34|37847.4
01:26:35|37845.05
01:26:36|37847.82
01:26:37|37851.06
01:26:38|37849.47
01:26:39|37846.05
01:26:40|37844.29
01:26:41|37843.16
01:26:42|37846.33
01:26:43|37851.25
01:26:44|37849.34
01:26:45|37856.57
01:26:46|37855.11
01:26:47|37858.02
01:26:48|37859.95
01:26:49|37859.95
01:26:50|37860.46
01:26:51|37863.88
01:26:53|37861.46
01:26:53|37864.27
01:26:55|37864.89
01:26:56|37865.76
01:26:56|37860.76
01:26:58|37865.92
01:27:00|37865.62
01:27:01|37864.79
01:27:01|37861.06
01:27:03|37860.43
01:27:03|37859.74
01:27:05|37863.86
01:27:06|37860.53
01:27:07|37858.99
01:27:07|37861.81
01:27:08|37862.01
01:27:09|37861.51
01:27:11|37865.6
01:27:12|37863.65
01:27:13|37861.76
01:27:13|37860.25
01:27:14|37859.4
01:27:15|37861.02
01:27:16|37865.75
01:27:18|37864.63
01:27:18|37863.24
01:27:19|37865.61
01:27:21|37866.23
01:27:21|37867.
01:27:22|37866.99
01:27:23|37866.95
01:27:24|37863.51
01:27:25|37866.23
01:27:27|37866.23
01:27:27|37866.61
01:27:29|37867.18
01:27:29|37865.92
01:27:31|37863.
01:27:31|37863.23
01:27:33|37859.95
01:27:34|37859.96
01:27:35|37858.
01:27:35|37856.98
01:27:36|37862.31
01:27:37|37855.88
01:27:38|37854.64
01:27:40|37853.02
01:27:40|37853.31
01:27:41|37854.39
01:27:42|37852.98
01:27:43|37858.1
01:27:44|37858.65
01:27:45|37852.38
01:27:47|37852.02
01:27:48|37851.68
01:27:48|37850.
01:27:49|37861.21
01:27:50|37864.3
01:27:51|37865.57
01:27:53|37865.39
01:27:54|37865.88
01:27:55|37868.01
01:27:56|37867.47
01:27:57|37868.62
01:27:58|37869.
01:27:59|37869.78
01:28:00|37869.63
01:28:01|37870.02
01:28:02|37879.32
01:28:03|37882.77
01:28:04|37888.75
01:28:06|37881.55
01:28:07|37879.17
01:28:07|37879.45
01:28:08|37878.19
01:28:10|37881.53
01:28:11|37882.
01:28:11|37881.95
01:28:13|37869.79
01:28:13|37875.52
01:28:14|37872.24
01:28:15|37875.5
01:28:16|37876.37
01:28:17|37874.71
01:28:19|37875.2
01:28:19|37876.11
01:28:21|37879.48
01:28:22|37879.32
01:28:22|37879.58
01:28:23|37879.74
01:28:25|37879.92
01:28:25|37881.62
01:28:26|37880.41
01:28:27|37880.01
01:28:28|37882.23
01:28:29|37885.56
01:28:30|37885.41
01:28:32|37885.81
01:28:32|37886.81
01:28:33|37886.84
01:28:34|37887.25
01:28:35|37888.
01:28:36|37900.
01:28:37|37897.73
01:28:38|37894.71
01:28:39|37893.36
01:28:40|37886.93
01:28:41|37890.48
01:28:42|37885.08
01:28:44|37879.48
01:28:44|37878.96
01:28:45|37880.
01:28:46|37878.1
01:28:47|37881.08
01:28:48|37882.
01:28:49|37884.03
01:28:50|37879.08
01:28:51|37881.53
01:28:52|37878.78
01:28:54|37885.03
01:28:56|37883.78
01:28:57|37884.55
01:28:58|37887.09
01:28:59|37883.17
01:29:00|37882.51
01:29:01|37883.33
01:29:03|37886.41
01:29:03|37885.95
01:29:05|37887.83
01:29:06|37889.89
01:29:07|37887.69
01:29:08|37888.59
01:29:09|37888.46
01:29:10|37891.77
01:29:11|37892.1
01:29:11|37892.56
01:29:12|37892.87
01:29:14|37896.66
01:29:15|37900.88
01:29:16|37897.85
01:29:17|37895.99
01:29:18|37895.01
01:29:19|37898.82
01:29:20|37897.03
01:29:21|37895.31
01:29:22|37898.13
01:29:23|37898.72
01:29:24|37878.
01:29:25|37880.
01:29:26|37880.31
01:29:27|37881.72
01:29:29|37882.37
01:29:30|37881.56
01:29:30|37881.04
01:29:31|37876.96
01:29:33|37879.32
01:29:33|37879.83
01:29:35|37877.92
01:29:35|37873.43
01:29:36|37872.84
01:29:37|37875.86
01:29:38|37876.79
01:29:39|37878.26
01:29:41|37876.15
01:29:41|37878.26
01:29:42|37877.26
01:29:43|37875.52
01:29:44|37874.
01:29:45|37874.1
01:29:46|37871.72
01:29:48|37875.49
01:29:48|37872.12
01:29:49|37876.74
01:29:50|37874.36
01:29:51|37884.02
01:29:52|37885.89
01:29:53|37887.7
01:29:55|37891.9
01:29:57|37895.84
01:29:58|37896.66
01:29:59|37893.42
01:30:00|37894.71
01:30:01|37895.11
01:30:02|37893.23
01:30:03|37895.16
01:30:04|37895.47
01:30:05|37887.4
01:30:06|37886.48
01:30:07|37889.61
01:30:08|37884.03
01:30:09|37891.85
01:30:10|37891.23
01:30:11|37891.02
01:30:12|37890.49
01:30:14|37892.93
01:30:15|37896.36
01:30:15|37899.09
01:30:17|37898.25
01:30:18|37900.12
01:30:18|37902.95
01:30:20|37904.8
01:30:20|37903.06
01:30:21|37906.49
01:30:22|37907.88
01:30:23|37905.77
01:30:24|37905.87
01:30:25|37906.61
01:30:26|37907.03
01:30:28|37907.05
01:30:29|37906.59
01:30:30|37904.99
01:30:30|37897.94
01:30:31|37897.26
01:30:32|37895.81
01:30:33|37900.72
01:30:34|37905.02
01:30:36|37905.87
01:30:36|37908.65
01:30:38|37907.87
01:30:38|37908.57
01:30:39|37908.7
01:30:40|37909.88
01:30:41|37908.31
01:30:42|37914.
01:30:43|37913.6
01:30:45|37912.05
01:30:45|37924.
01:30:46|37927.
01:30:47|37925.05
01:30:48|37930.
01:30:50|37929.81
01:30:50|37927.43
01:30:52|37920.38
01:30:53|37915.12
01:30:53|37917.62
01:30:54|37914.77
01:30:55|37918.
01:30:57|37913.22
01:30:58|37907.97
01:30:59|37911.28
01:31:00|37909.81
01:31:01|37914.79
01:31:02|37917.21
01:31:03|37918.95
01:31:04|37921.99
01:31:05|37927.45
01:31:06|37928.
01:31:07|37927.61
01:31:08|37929.93
01:31:09|37933.
01:31:10|37927.61
01:31:11|37927.6
01:31:13|37923.05
01:31:14|37928.67
01:31:15|37927.43
01:31:16|37927.53
01:31:17|37923.61
01:31:18|37920.67
01:31:19|37922.88
01:31:20|37916.14
01:31:21|37917.43
01:31:22|37918.37
01:31:23|37921.3
01:31:24|37920.12
01:31:25|37918.89
01:31:26|37917.14
01:31:28|37917.4
01:31:30|37917.99
01:31:30|37917.75
01:31:31|37918.78
01:31:33|37919.78
01:31:33|37921.02
01:31:34|37914.78
01:31:35|37915.34
01:31:36|37920.83
01:31:38|37916.84
01:31:39|37919.9
01:31:39|37913.88
01:31:40|37915.92
01:31:41|37915.3
01:31:42|37913.56
01:31:43|37907.59
01:31:45|37906.73
01:31:46|37904.48
01:31:46|37904.7
01:31:47|37905.1
01:31:48|37901.61
01:31:49|37905.99
01:31:51|37906.67
01:31:52|37901.44
01:31:53|37906.85
01:31:53|37902.82
01:31:54|37902.03
01:31:55|37902.
01:31:57|37904.27
01:31:59|37902.93
01:32:00|37901.49
01:32:01|37899.83
01:32:02|37899.49
01:32:04|37903.08
01:32:04|37902.82
01:32:05|37911.39
01:32:07|37908.46
01:32:08|37906.66
01:32:08|37907.23
01:32:10|37904.7
01:32:10|37903.32
01:32:12|37902.8
01:32:13|37900.62
01:32:14|37899.86
01:32:15|37898.
01:32:16|37897.49
01:32:16|37890.62
01:32:18|37890.55
01:32:19|37883.8
01:32:20|37887.84
01:32:20|37882.02
01:32:22|37886.88
01:32:23|37888.13
01:32:24|37885.54
01:32:25|37888.52
01:32:26|37892.65
01:32:27|37883.97
01:32:28|37883.39
01:32:29|37882.78
01:32:30|37883.13
01:32:31|37882.08
01:32:32|37881.08
01:32:33|37883.44
01:32:34|37881.48
01:32:35|37877.99
01:32:36|37876.87
01:32:37|37873.59
01:32:38|37875.82
01:32:39|37875.21
01:32:40|37871.22
01:32:41|37869.88
01:32:42|37870.55
01:32:43|37867.95
01:32:44|37867.49
01:32:45|37871.53
01:32:46|37879.02
01:32:47|37884.31
01:32:48|37885.41
01:32:49|37882.31
01:32:50|37878.16
01:32:51|37874.45
01:32:52|37875.31
01:32:53|37875.05
01:32:54|37873.57
01:32:55|37872.05
01:32:56|37869.67
01:32:57|37871.28
01:32:59|37868.45
01:33:00|37871.89
01:33:01|37869.05
01:33:03|37869.72
01:33:04|37871.
01:33:05|37871.9
01:33:06|37869.67
01:33:07|37872.56
01:33:08|37870.92
01:33:09|37871.88
01:33:10|37868.22
01:33:11|37853.98
01:33:12|37858.16
01:33:13|37862.
01:33:14|37858.19
01:33:15|37861.88
01:33:16|37860.51
01:33:17|37860.
01:33:18|37860.95
01:33:19|37860.6
01:33:21|37861.46
01:33:21|37863.5
01:33:22|37865.98
01:33:23|37868.
01:33:25|37870.15
01:33:25|37871.
01:33:26|37872.05
01:33:27|37869.26
01:33:29|37865.87
01:33:29|37867.03
01:33:30|37871.76
01:33:31|37869.45
01:33:32|37872.09
01:33:34|37870.86
01:33:34|37871.12
01:33:35|37876.
01:33:36|37873.36
01:33:37|37874.02
01:33:38|37869.1
01:33:39|37871.07
01:33:40|37869.67
01:33:41|37872.72
01:33:42|37872.01
01:33:43|37871.05
01:33:44|37866.18
01:33:45|37870.03
01:33:46|37866.91
01:33:47|37868.74
01:33:48|37867.17
01:33:49|37867.17
01:33:50|37868.74
01:33:51|37867.18
01:33:52|37868.
01:33:53|37867.92
01:33:54|37867.91
01:33:55|37870.62
01:33:56|37860.
01:33:57|37862.14
01:33:59|37861.1
01:34:00|37865.62
01:34:00|37864.16
01:34:01|37866.93
01:34:03|37866.04
01:34:04|37861.94
01:34:05|37862.47
01:34:06|37863.93
01:34:07|37862.83
01:34:08|37862.46
01:34:09|37866.
01:34:10|37863.51
01:34:12|37861.2
01:34:13|37862.46
01:34:13|37861.68
01:34:15|37862.
01:34:15|37857.55
01:34:16|37859.09
01:34:17|37858.46
01:34:18|37866.26
01:34:20|37865.54
01:34:20|37868.75
01:34:22|37870.49
01:34:23|37870.03
01:34:24|37874.48
01:34:25|37876.28
01:34:26|37877.99
01:34:28|37879.16
01:34:29|37885.01
01:34:29|37880.14
01:34:30|37882.29
01:34:31|37882.03
01:34:32|37888.45
01:34:33|37887.09
01:34:34|37890.72
01:34:35|37892.28
01:34:37|37893.28
01:34:38|37894.08
01:34:39|37894.4
01:34:39|37895.28
01:34:41|37899.1
01:34:41|37894.71
01:34:43|37896.
01:34:44|37897.69
01:34:45|37899.
01:34:46|37896.84
01:34:47|37899.23
01:34:48|37900.49
01:34:49|37899.8
01:34:50|37900.
01:34:51|37902.56
01:34:53|37902.64
01:34:53|37904.99
01:34:55|37904.08
01:34:55|37904.99
01:34:57|37905.39
01:34:57|37908.99
01:34:58|37908.24
01:35:00|37910.26
01:35:01|37908.57
01:35:03|37906.36
01:35:04|37905.28
01:35:04|37908.37
01:35:06|37912.05
01:35:06|37914.17
01:35:08|37916.79
01:35:08|37916.01
01:35:09|37912.07
01:35:11|37918.05
01:35:12|37918.74
01:35:13|37918.37
01:35:14|37917.18
01:35:15|37917.43
01:35:16|37915.13
01:35:17|37917.33
01:35:17|37918.77
01:35:19|37919.99
01:35:19|37919.39
01:35:21|37919.6
01:35:22|37915.98
01:35:23|37913.22
01:35:24|37914.61
01:35:24|37915.1
01:35:26|37912.52
01:35:27|37912.
01:35:28|37918.8
01:35:29|37921.15
01:35:30|37915.62
01:35:31|37914.75
01:35:31|37918.12
01:35:32|37919.39
01:35:34|37920.42
01:35:35|37920.42
01:35:36|37924.55
01:35:37|37926.23
01:35:37|37924.01
01:35:39|37924.66
01:35:39|37924.66
01:35:40|37926.26
01:35:42|37922.33
01:35:43|37927.2
01:35:43|37931.13
01:35:45|37930.22
01:35:46|37928.51
01:35:47|37923.49
01:35:48|37931.72
01:35:48|37925.1
01:35:49|37929.67
01:35:50|37927.61
01:35:51|37927.8
01:35:53|37931.42
01:35:54|37938.91
01:35:55|37943.17
01:35:56|37943.26
01:35:56|37943.39
01:35:58|37940.75
01:35:59|37944.51
01:35:59|37942.68
01:36:01|37943.86
01:36:02|37943.
01:36:04|37945.07
01:36:05|37946.93
01:36:06|37949.66
01:36:07|37939.94
01:36:08|37940.71
01:36:09|37939.41
01:36:09|37935.08
01:36:11|37936.33
01:36:11|37935.38
01:36:12|37934.54
01:36:13|37938.36
01:36:15|37936.31
01:36:15|37929.85
01:36:16|37928.71
01:36:17|37928.88
01:36:18|37930.87
01:36:19|37930.35
01:36:21|37928.2
01:36:21|37928.51
01:36:22|37927.74
01:36:23|37928.2
01:36:24|37921.88
01:36:25|37922.6
01:36:27|37929.68
01:36:27|37930.15
01:36:28|37925.36
01:36:30|37923.56
01:36:30|37927.15
01:36:32|37925.97
01:36:32|37924.33
01:36:34|37928.77
01:36:35|37929.27
01:36:36|37931.69
01:36:36|37932.37
01:36:37|37934.99
01:36:39|37934.
01:36:40|37934.01
01:36:41|37929.14
01:36:41|37930.43
01:36:42|37934.25
01:36:44|37933.59
01:36:45|37934.95
01:36:46|37937.36
01:36:47|37939.21
01:36:48|37939.09
01:36:48|37934.67
01:36:50|37935.83
01:36:51|37937.69
01:36:52|37935.8
01:36:52|37936.15
01:36:54|37935.64
01:36:55|37935.8
01:36:56|37937.6
01:36:57|37950.
01:36:58|37946.01
01:36:58|37950.08
01:37:00|37950.53
01:37:00|37949.66
01:37:03|37944.79
01:37:03|37939.62
01:37:05|37938.66
01:37:06|37944.06
01:37:07|37942.12
01:37:08|37943.43
01:37:09|37944.01
01:37:10|37943.
01:37:10|37945.38
01:37:11|37946.02
01:37:13|37949.54
01:37:14|37947.61
01:37:15|37948.16
01:37:15|37945.38
01:37:17|37944.61
01:37:17|37948.18
01:37:18|37944.03
01:37:19|37944.41
01:37:21|37945.89
01:37:22|37948.4
01:37:23|37953.57
01:37:23|37954.35
01:37:24|37955.6
01:37:25|37958.
01:37:26|37968.3
01:37:27|37973.23
01:37:29|37966.12
01:37:30|37966.67
01:37:30|37965.46
01:37:32|37959.94
01:37:33|37958.46
01:37:33|37965.62
01:37:35|37966.88
01:37:36|37967.15
01:37:37|37964.6
01:37:37|37967.06
01:37:39|37964.7
01:37:40|37966.4
01:37:41|37966.28
01:37:42|37963.55
01:37:43|37964.22
01:37:44|37965.5
01:37:45|37962.14
01:37:46|37964.02
01:37:47|37959.95
01:37:48|37960.25
01:37:49|37959.83
01:37:50|37957.78
01:37:51|37958.03
01:37:52|37957.4
01:37:53|37957.61
01:37:54|37954.
01:37:55|37954.31
01:37:56|37954.19
01:37:57|37955.8
01:37:58|37953.75
01:37:59|37955.23
01:38:00|37953.6
01:38:01|37952.94
01:38:02|37954.15
01:38:03|37953.46
01:38:04|37953.03
01:38:05|37954.34
01:38:06|37953.81
01:38:07|37945.57
01:38:08|37945.49
01:38:09|37949.42
01:38:10|37947.61
01:38:11|37948.15
01:38:12|37936.01
01:38:13|37941.16
01:38:14|37942.34
01:38:15|37948.56
01:38:16|37949.18
01:38:17|37947.35
01:38:18|37944.
01:38:19|37941.35
01:38:20|37937.5
01:38:21|37937.49
01:38:22|37937.89
01:38:23|37935.77
01:38:24|37935.84
01:38:25|37936.
01:38:26|37933.59
01:38:28|37930.94
01:38:29|37926.95
01:38:30|37926.
01:38:30|37926.68
01:38:32|37930.4
01:38:33|37937.63
01:38:34|37941.2
01:38:35|37940.51
01:38:36|37940.98
01:38:37|37938.87
01:38:38|37943.03
01:38:38|37941.23
01:38:39|37937.66
01:38:41|37935.94
01:38:42|37934.74
01:38:42|37937.24
01:38:44|37932.2
01:38:45|37935.38
01:38:46|37938.45
01:38:46|37937.81
01:38:48|37935.64
01:38:49|37935.31
01:38:50|37933.74
01:38:51|37928.77
01:38:52|37932.31
01:38:52|37931.21
01:38:54|37929.48
01:38:55|37927.1
01:38:56|37928.59
01:38:57|37927.32
01:38:58|37929.53
01:38:59|37926.02
01:39:00|37923.33
01:39:01|37922.7
01:39:02|37920.8
01:39:03|37920.
01:39:04|37921.7
01:39:05|37918.98
01:39:07|37920.27
01:39:08|37919.9
01:39:09|37919.88
01:39:10|37920.88
01:39:11|37922.76
01:39:11|37919.6
01:39:13|37921.44
01:39:14|37920.61
01:39:14|37919.98
01:39:16|37932.2
01:39:16|37937.87
01:39:17|37942.12
01:39:18|37947.61
01:39:20|37947.7
01:39:20|37949.31
01:39:22|37953.86
01:39:23|37955.87
01:39:23|37960.88
01:39:25|37961.01
01:39:26|37962.8
01:39:26|37964.01
01:39:28|37965.01
01:39:28|37966.75
01:39:30|37969.64
01:39:31|37967.91
01:39:31|37968.21
01:39:33|37966.24
01:39:34|37965.38
01:39:35|37960.5
01:39:36|37961.
01:39:37|37959.99
01:39:38|37963.13
01:39:39|37958.97
01:39:40|37958.97
01:39:41|37958.97
01:39:42|37958.46
01:39:43|37959.2
01:39:44|37958.61
01:39:44|37960.06
01:39:46|37959.05
01:39:46|37959.57
01:39:47|37956.4
01:39:49|37955.73
01:39:50|37955.48
01:39:51|37956.69
01:39:52|37957.4
01:39:52|37962.92
01:39:54|37965.38
01:39:55|37974.
01:39:55|37970.8
01:39:56|37971.28
01:39:57|37966.68
01:39:59|37966.98
01:39:59|37967.12
01:40:01|37972.59
01:40:02|37976.6
01:40:03|37975.45
01:40:04|37975.41
01:40:05|37969.97
01:40:06|37966.3
01:40:08|37970.7
01:40:09|37972.01
01:40:10|37973.86
01:40:10|37974.78
01:40:12|37972.12
01:40:12|37969.23
01:40:13|37969.23
01:40:15|37970.23
01:40:15|37966.4
01:40:17|37968.01
01:40:17|37958.51
01:40:18|37957.85
01:40:19|37959.9
01:40:21|37955.44
01:40:21|37956.01
01:40:23|37951.99
01:40:24|37955.69
01:40:26|37955.82
01:40:26|37955.28
01:40:27|37957.8
01:40:29|37958.71
01:40:29|37960.38
01:40:30|37956.4
01:40:31|37955.59
01:40:32|37954.61
01:40:33|37952.
01:40:34|37953.52
01:40:35|37949.1
01:40:36|37958.49
01:40:37|37957.88
01:40:38|37961.68
01:40:39|37964.74
01:40:40|37967.43
01:40:41|37965.14
01:40:42|37967.68
01:40:43|37961.75
01:40:44|37962.57
01:40:46|37958.3
01:40:46|37962.81
01:40:47|37964.1
01:40:48|37966.4
01:40:50|37964.6
01:40:51|37965.4
01:40:51|37963.88
01:40:52|37964.
01:40:53|37960.45
01:40:54|37958.01
01:40:56|37955.81
01:40:56|37952.34
01:40:57|37953.4
01:40:58|37953.98
01:41:00|37961.02
01:41:00|37959.82
01:41:01|37957.04
01:41:02|37956.47
01:41:03|37967.87
01:41:04|37968.17
01:41:06|37975.41
01:41:08|37977.73
01:41:09|37975.4
01:41:10|37964.09
01:41:11|37966.71
01:41:12|37963.8
01:41:14|37964.48
01:41:14|37963.84
01:41:16|37964.63
01:41:16|37963.66
01:41:17|37964.99
01:41:19|37962.9
01:41:19|37960.
01:41:21|37955.17
01:41:22|37954.38
01:41:22|37955.17
01:41:23|37957.43
01:41:25|37955.7
01:41:26|37956.7
01:41:26|37958.34
01:41:28|37955.72
01:41:28|37955.86
01:41:29|37962.68
01:41:30|37961.02
01:41:32|37964.63
01:41:32|37967.55
01:41:33|37965.64
01:41:35|37964.6
01:41:35|37966.4
01:41:36|37962.
01:41:37|37957.96
01:41:38|37941.99
01:41:39|37941.68
01:41:41|37941.91
01:41:41|37941.82
01:41:42|37946.6
01:41:43|37942.98
01:41:44|37944.44
01:41:45|37941.58
01:41:47|37939.4
01:41:47|37940.5
01:41:48|37940.16
01:41:49|37946.28
01:41:50|37944.66
01:41:51|37941.2
01:41:53|37946.6
01:41:54|37945.66
01:41:55|37943.93
01:41:56|37943.37
01:41:57|37942.56
01:41:58|37941.39
01:41:59|37941.32
01:42:00|37943.07
01:42:01|37940.67
01:42:02|37942.12
01:42:03|37946.62
01:42:04|37946.66
01:42:05|37950.2
01:42:06|37946.12
01:42:08|37948.72
01:42:08|37947.62
01:42:10|37942.51
01:42:11|37941.83
01:42:12|37937.95
01:42:13|37937.48
01:42:14|37934.01
01:42:15|37932.89
01:42:16|37930.4
01:42:17|37935.75
01:42:18|37938.02
01:42:19|37937.89
01:42:20|37940.12
01:42:21|37943.3
01:42:22|37942.46
01:42:23|37941.51
01:42:24|37940.89
01:42:25|37939.41
01:42:26|37939.27
01:42:28|37934.28
01:42:29|37930.41
01:42:29|37931.55
01:42:30|37933.73
01:42:32|37932.01
01:42:32|37929.4
01:42:33|37931.71
01:42:34|37928.16
01:42:35|37930.
01:42:36|37928.22
01:42:38|37926.64
01:42:38|37930.
01:42:40|37929.85
01:42:40|37930.41
01:42:42|37930.
01:42:42|37930.4
01:42:43|37931.22
01:42:44|37932.46
01:42:46|37933.25
01:42:46|37933.06
01:42:48|37928.6
01:42:48|37928.44
01:42:49|37927.03
01:42:51|37924.86
01:42:52|37923.68
01:42:52|37925.14
01:42:53|37923.31
01:42:55|37925.97
01:42:55|37923.5
01:42:56|37922.63
01:42:57|37923.07
01:42:58|37922.82
01:42:59|37923.72
01:43:01|37921.95
01:43:01|37919.9
01:43:02|37926.5
01:43:04|37926.91
01:43:04|37921.97
01:43:05|37921.4
01:43:07|37923.2
01:43:08|37931.2
01:43:09|37935.17
01:43:10|37933.32
01:43:11|37934.36
01:43:12|37931.2
01:43:13|37936.45
01:43:14|37936.
01:43:15|37936.33
01:43:16|37936.48
01:43:17|37944.06
01:43:18|37944.
01:43:19|37943.69
01:43:20|37944.04
01:43:22|37943.01
01:43:22|37942.19
01:43:24|37943.45
01:43:24|37946.61
01:43:26|37949.61
01:43:27|37949.78
01:43:27|37948.87
01:43:28|37941.23
01:43:30|37946.14
01:43:31|37942.91
01:43:32|37936.89
01:43:32|37938.25
01:43:34|37937.98
01:43:34|37933.31
01:43:35|37940.18
01:43:36|37938.05
01:43:38|37938.59
01:43:38|37944.33
01:43:40|37943.25
01:43:40|37944.25
01:43:42|37945.74
01:43:42|37944.49
01:43:43|37943.25
01:43:44|37941.99
01:43:45|37940.51
01:43:46|37940.67
01:43:48|37937.23
01:43:48|37937.6
01:43:49|37939.53
01:43:50|37938.97
01:43:51|37937.37
01:43:52|37937.3
01:43:53|37937.74
01:43:54|37938.01
01:43:55|37938.61
01:43:56|37938.8
01:43:57|37935.29
01:43:58|37933.69
01:44:00|37935.84
01:44:00|37934.2
01:44:01|37934.49
01:44:02|37935.06
01:44:03|37938.78
01:44:04|37937.1
01:44:05|37937.1
01:44:06|37933.04
01:44:07|37933.96
01:44:09|37929.97
01:44:11|37932.49
01:44:12|37938.6
01:44:12|37933.25
01:44:14|37930.09
01:44:15|37934.9
01:44:16|37935.13
01:44:16|37934.89
01:44:18|37934.42
01:44:19|37928.84
01:44:20|37928.48
01:44:21|37926.86
01:44:22|37930.15
01:44:23|37926.14
01:44:24|37925.98
01:44:24|37928.6
01:44:26|37929.97
01:44:27|37927.51
01:44:28|37929.06
01:44:29|37931.78
01:44:30|37931.23
01:44:31|37930.09
01:44:32|37928.6
01:44:33|37930.3
01:44:34|37931.37
01:44:35|37932.34
01:44:36|37932.55
01:44:36|37938.01
01:44:37|37939.69
01:44:38|37934.38
01:44:39|37938.46
01:44:41|37938.45
01:44:42|37939.46
01:44:43|37939.45
01:44:44|37939.14
01:44:44|37937.
01:44:46|37935.59
01:44:47|37936.64
01:44:47|37938.36
01:44:49|37937.47
01:44:50|37935.23
01:44:51|37933.59
01:44:51|37933.59
01:44:53|37935.84
01:44:54|37938.84
01:44:54|37940.51
01:44:56|37939.97
01:44:57|37936.55
01:44:57|37938.
01:44:59|37940.27
01:45:00|37940.82
01:45:00|37942.61
01:45:02|37944.9
01:45:03|37940.94
01:45:04|37946.38
01:45:05|37945.48
01:45:06|37943.19
01:45:07|37943.32
01:45:08|37941.2
01:45:09|37941.21
01:45:11|37945.56
01:45:12|37944.61
01:45:13|37945.9
01:45:14|37946.46
01:45:14|37945.62
01:45:15|37939.74
01:45:17|37939.95
01:45:17|37931.99
01:45:19|37929.64
01:45:20|37930.
01:45:20|37928.3
01:45:21|37927.51
01:45:22|37929.72
01:45:23|37923.23
01:45:24|37922.54
01:45:26|37925.
01:45:27|37927.8
01:45:27|37921.85
01:45:29|37921.88
01:45:30|37923.
01:45:31|37921.95
01:45:31|37916.
01:45:33|37915.39
01:45:33|37913.99
01:45:34|37913.62
01:45:36|37913.75
01:45:36|37912.12
01:45:37|37915.52
01:45:38|37912.18
01:45:39|37914.67
01:45:40|37916.84
01:45:42|37916.
01:45:42|37916.71
01:45:44|37919.35
01:45:44|37923.5
01:45:45|37921.4
01:45:46|37921.4
01:45:47|37923.47
01:45:48|37920.32
01:45:49|37915.77
01:45:50|37915.89
01:45:51|37917.36
01:45:52|37918.95
01:45:53|37918.95
01:45:55|37918.95
01:45:55|37918.95
01:45:56|37915.17
01:45:58|37916.71
01:45:59|37914.07
01:46:00|37913.62
01:46:01|37913.06
01:46:02|37915.4
01:46:03|37924.66
01:46:04|37919.
01:46:05|37913.85
01:46:06|37916.17
01:46:07|37914.
01:46:08|37910.69
01:46:09|37911.09
01:46:10|37911.14
01:46:11|37910.37
01:46:13|37913.22
01:46:14|37908.7
01:46:15|37909.1
01:46:17|37908.3
01:46:18|37909.31
01:46:18|37909.74
01:46:19|37908.01
01:46:21|37910.66
01:46:22|37912.27
01:46:23|37911.99
01:46:24|37910.26
01:46:25|37913.74
01:46:26|37913.79
01:46:27|37908.61
01:46:28|37907.69
01:46:29|37911.52
01:46:30|37902.3
01:46:31|37902.7
01:46:32|37900.02
01:46:33|37899.89
01:46:34|37900.49
01:46:35|37901.16
01:46:36|37898.82
01:46:37|37897.88
01:46:38|37896.42
01:46:39|37894.87
01:46:40|37896.08
01:46:41|37897.01
01:46:42|37898.19
01:46:43|37898.84
01:46:44|37900.88
01:46:45|37899.8
01:46:46|37898.
01:46:47|37902.93
01:46:48|37901.6
01:46:49|37907.98
01:46:50|37910.61
01:46:51|37911.16
01:46:52|37908.99
01:46:53|37910.39
01:46:54|37910.51
01:46:55|37910.6
01:46:56|37911.27
01:46:57|37911.39
01:46:58|37913.22
01:46:59|37911.99
01:47:00|37910.6
01:47:01|37907.06
01:47:02|37908.16
01:47:03|37909.15
01:47:04|37909.64
01:47:05|37906.57
01:47:06|37908.38
01:47:07|37906.37
01:47:08|37909.35
01:47:09|37911.88
01:47:11|37911.67
01:47:11|37908.38
01:47:13|37905.96
01:47:15|37903.4
01:47:16|37900.43
01:47:17|37901.28
01:47:18|37901.28
01:47:19|37898.52
01:47:19|37898.75
01:47:21|37900.04
01:47:22|37904.55
01:47:23|37902.82
01:47:23|37907.23
01:47:24|37907.
01:47:26|37907.64
01:47:27|37907.82
01:47:28|37904.99
01:47:29|37904.54
01:47:29|37906.59
01:47:31|37905.48
01:47:32|37898.98
01:47:33|37900.
01:47:34|37899.48
01:47:35|37899.42
01:47:37|37899.88
01:47:37|37901.86
01:47:39|37896.
01:47:40|37897.38
01:47:42|37897.13
01:47:43|37897.13
01:47:44|37897.13
01:47:44|37894.94
01:47:45|37896.
01:47:46|37895.07
01:47:47|37895.76
01:47:48|37895.27
01:47:49|37892.19
01:47:50|37890.6
01:47:51|37892.01
01:47:52|37892.27
01:47:53|37884.
01:47:54|37885.63
01:47:55|37884.95
01:47:56|37886.96
01:47:58|37884.08
01:47:59|37882.37
01:47:59|37882.97
01:48:00|37882.28
01:48:01|37884.63
01:48:02|37890.02
01:48:03|37892.74
01:48:04|37894.89
01:48:05|37896.38
01:48:06|37895.75
01:48:08|37897.21
01:48:08|37890.84
01:48:10|37893.56
01:48:10|37892.38
01:48:11|37892.5
01:48:13|37891.33
01:48:14|37894.1
01:48:15|37891.59
01:48:16|37896.2
01:48:17|37893.23
01:48:18|37891.05
01:48:20|37891.31
01:48:21|37889.37
01:48:21|37886.48
01:48:23|37892.31
01:48:23|37890.98
01:48:24|37889.26
01:48:25|37890.79
01:48:27|37904.
01:48:28|37902.12
01:48:28|37902.93
01:48:30|37900.2
01:48:30|37902.82
01:48:31|37901.06
01:48:32|37901.67
01:48:33|37903.2
01:48:34|37901.27
01:48:35|37902.5
01:48:37|37899.8
01:48:38|37897.87
01:48:39|37900.44
01:48:40|37901.6
01:48:41|37900.4
01:48:42|37903.24
01:48:42|37903.08
01:48:44|37899.83
01:48:44|37909.33
01:48:46|37905.21
01:48:47|37908.01
01:48:48|37905.32
01:48:49|37907.45
01:48:50|37905.54
01:48:50|37906.92
01:48:53|37906.49
01:48:53|37904.83
01:48:54|37903.24
01:48:55|37900.1
01:48:57|37912.53
01:48:57|37913.79
01:48:58|37914.62
01:49:00|37914.32
01:49:01|37915.6
01:49:02|37912.74
01:49:03|37912.86
01:49:03|37914.
01:49:04|37913.09
01:49:06|37910.6
01:49:06|37910.35
01:49:07|37911.16
01:49:08|37909.87
01:49:09|37907.06
01:49:10|37905.34
01:49:11|37904.03
01:49:12|37901.28
01:49:14|37900.78
01:49:15|37910.13
01:49:17|37908.46
01:49:17|37906.82
01:49:19|37902.49
01:49:20|37907.07
01:49:21|37906.38
01:49:21|37903.49
01:49:22|37899.49
01:49:23|37898.28
01:49:24|37899.54
01:49:26|37906.25
01:49:26|37912.
01:49:28|37914.2
01:49:28|37912.51
01:49:29|37916.05
01:49:30|37919.74
01:49:31|37917.45
01:49:32|37920.18
01:49:33|37920.34
01:49:35|37923.34
01:49:35|37921.16
01:49:36|37921.
01:49:37|37922.05
01:49:38|37920.5
01:49:40|37923.87
01:49:40|37923.92
01:49:41|37924.72
01:49:42|37923.21
01:49:44|37921.53
01:49:44|37921.14
01:49:45|37921.87
01:49:46|37920.95
01:49:48|37921.4
01:49:48|37923.5
01:49:49|37923.
01:49:51|37923.
01:49:52|37923.2
01:49:53|37920.54
01:49:53|37925.55
01:49:55|37923.21
01:49:56|37919.98
01:49:57|37920.68
01:49:57|37917.8
01:49:58|37920.54
01:50:00|37917.36
01:50:00|37916.84
01:50:02|37918.64
01:50:02|37919.35
01:50:04|37916.7
01:50:05|37918.97
01:50:06|37917.49
01:50:07|37910.85
01:50:07|37912.19
01:50:09|37914.2
01:50:10|37912.08
01:50:11|37911.69
01:50:11|37911.49
01:50:13|37910.
01:50:14|37907.97
01:50:14|37907.33
01:50:17|37908.13
01:50:17|37909.59
01:50:18|37912.62
01:50:20|37909.11
01:50:21|37911.79
01:50:22|37913.08
01:50:24|37912.51
01:50:25|37909.81
01:50:26|37909.11
01:50:26|37909.35
01:50:28|37908.01
01:50:28|37905.5
01:50:30|37907.69
01:50:31|37908.06
01:50:32|37908.46
01:50:33|37905.54
01:50:34|37904.9
01:50:35|37905.91
01:50:36|37905.91
01:50:37|37907.87
01:50:38|37908.97
01:50:39|37905.91
01:50:41|37913.42
01:50:42|37914.34
01:50:43|37914.47
01:50:43|37914.6
01:50:45|37915.16
01:50:45|37913.35
01:50:46|37913.35
01:50:48|37913.4
01:50:48|37913.
01:50:50|37915.89
01:50:51|37915.17
01:50:52|37914.79
01:50:53|37910.87
01:50:54|37908.18
01:50:55|37906.92
01:50:55|37907.05
01:50:56|37907.23
01:50:57|37904.36
01:50:59|37905.91
01:50:59|37905.88
01:51:01|37904.85
01:51:02|37902.
01:51:03|37897.74
01:51:04|37897.74
01:51:05|37897.3
01:51:06|37902.93
01:51:06|37903.36
01:51:08|37905.66
01:51:09|37903.68
01:51:09|37904.36
01:51:10|37902.32
01:51:12|37907.69
01:51:13|37908.95
01:51:13|37907.86
01:51:14|37909.1
01:51:17|37912.19
01:51:18|37912.4
01:51:19|37915.27
01:51:19|37917.97
01:51:20|37918.1
01:51:21|37917.6
01:51:22|37920.1
01:51:24|37918.91
01:51:25|37918.18
01:51:25|37922.87
01:51:27|37920.86
01:51:28|37920.95
01:51:28|37928.62
01:51:30|37930.87
01:51:30|37931.8
01:51:32|37933.78
01:51:32|37935.5
01:51:33|37936.04
01:51:34|37935.3
01:51:35|37933.69
01:51:36|37935.95
01:51:37|37935.97
01:51:38|37936.36
01:51:40|37937.41
01:51:40|37936.78
01:51:41|37937.36
01:51:42|37938.44
01:51:43|37938.45
01:51:46|37941.07
01:51:46|37943.89
01:51:47|37943.
01:51:48|37939.52
01:51:49|37939.4
01:51:51|37940.82
01:51:51|37942.82
01:51:52|37940.41
01:51:53|37939.03
01:51:55|37939.23
01:51:56|37940.76
01:51:57|37939.
01:51:57|37939.
01:51:58|37940.51
01:52:00|37939.87
01:52:01|37937.16
01:52:02|37937.6
01:52:03|37938.66
01:52:04|37940.14
01:52:04|37942.01
01:52:06|37940.69
01:52:07|37941.98
01:52:07|37941.95
01:52:09|37942.56
01:52:09|37941.46
01:52:11|37943.51
01:52:12|37944.01
01:52:13|37945.24
01:52:14|37944.19
01:52:15|37949.12
01:52:16|37948.07
01:52:17|37948.64
01:52:18|37950.67
01:52:19|37954.89
01:52:21|37955.07
01:52:22|37956.33
01:52:23|37958.72
01:52:24|37958.28
01:52:24|37956.4
01:52:26|37956.19
01:52:26|37955.93
01:52:27|37954.34
01:52:28|37957.4
01:52:29|37952.7
01:52:30|37953.73
01:52:31|37954.77
01:52:33|37951.44
01:52:33|37952.12
01:52:35|37957.92
01:52:36|37959.23
01:52:37|37955.14
01:52:37|37952.21
01:52:38|37955.14
01:52:39|37956.84
01:52:41|37958.46
01:52:41|37958.44
01:52:42|37960.26
01:52:44|37961.97
01:52:44|37956.02
01:52:46|37956.15
01:52:46|37960.51
01:52:48|37957.92
01:52:48|37958.
01:52:49|37956.4
01:52:50|37959.97
01:52:52|37957.7
01:52:52|37958.81
01:52:53|37957.77
01:52:55|37954.82
01:52:55|37955.14
01:52:57|37953.75
01:52:58|37953.78
01:52:58|37955.3
01:52:59|37950.6
01:53:02|37953.27
01:53:02|37955.77
01:53:03|37959.2
01:53:04|37965.25
01:53:05|37966.25
01:53:07|37968.46
01:53:07|37968.77
01:53:08|37972.02
01:53:09|37970.23
01:53:10|37965.38
01:53:11|37964.
01:53:12|37959.
01:53:14|37958.12
01:53:14|37954.61
01:53:15|37955.87
01:53:16|37956.82
01:53:18|37956.7
01:53:19|37954.34
01:53:21|37951.85
01:53:22|37958.75
01:53:23|37955.82
01:53:24|37953.92
01:53:25|37952.75
01:53:26|37954.87
01:53:27|37954.82
01:53:29|37960.42
01:53:30|37959.93
01:53:31|37962.8
01:53:32|37964.18
01:53:33|37962.92
01:53:34|37960.51
01:53:35|37961.93
01:53:35|37956.8
01:53:36|37955.94
01:53:37|37954.87
01:53:39|37954.82
01:53:40|37955.3
01:53:41|37955.88
01:53:42|37955.7
01:53:42|37955.99
01:53:43|37953.6
01:53:45|37955.14
01:53:46|37950.9
01:53:46|37950.53
01:53:47|37944.36
01:53:48|37943.73
01:53:50|37932.47
01:53:51|37932.82
01:53:52|37937.07
01:53:52|37936.45
01:53:53|37934.12
01:53:54|37933.25
01:53:56|37934.36
01:53:57|37931.87
01:53:57|37932.4
01:53:59|37934.25
01:54:01|37934.
01:54:02|37933.34
01:54:02|37931.72
01:54:03|37933.46
01:54:04|37936.
01:54:06|37939.84
01:54:06|37942.6
01:54:07|37946.
01:54:08|37944.52
01:54:09|37944.13
01:54:10|37948.8
01:54:11|37947.2
01:54:13|37946.6
01:54:13|37946.24
01:54:14|37945.24
01:54:16|37946.04
01:54:17|37945.06
01:54:18|37944.49
01:54:20|37940.79
01:54:21|37940.
01:54:21|37940.46
01:54:23|37941.98
01:54:24|37944.48
01:54:25|37941.46
01:54:26|37935.
01:54:27|37935.85
01:54:27|37936.
01:54:29|37942.01
01:54:30|37940.08
01:54:30|37938.33
01:54:32|37939.77
01:54:33|37932.12
01:54:33|37932.01
01:54:35|37931.54
01:54:36|37932.73
01:54:36|37934.36
01:54:37|37933.78
01:54:38|37934.62
01:54:39|37935.36
01:54:41|37935.31
01:54:42|37935.45
01:54:43|37936.79
01:54:45|37937.
01:54:46|37936.58
01:54:46|37937.75
01:54:47|37941.11
01:54:49|37941.23
01:54:49|37940.
01:54:50|37939.61
01:54:51|37937.54
01:54:52|37939.95
01:54:53|37942.61
01:54:54|37944.13
01:54:55|37945.88
01:54:56|37944.36
01:54:58|37941.4
01:54:59|37941.4
01:54:59|37942.24
01:55:00|37942.51
01:55:01|37938.66
01:55:02|37940.14
01:55:03|37940.65
01:55:05|37939.73
01:55:05|37944.49
01:55:06|37943.08
01:55:07|37944.24
01:55:08|37941.86
01:55:09|37939.42
01:55:10|37939.17
01:55:11|37935.99
01:55:12|37935.68
01:55:13|37935.23
01:55:14|37933.03
01:55:15|37936.
01:55:16|37935.46
01:55:17|37934.82
01:55:18|37933.4
01:55:20|37934.
01:55:21|37938.61
01:55:22|37942.64
01:55:23|37944.
01:55:25|37946.56
01:55:25|37939.79
01:55:27|37940.12
01:55:28|37940.12
01:55:29|37941.51
01:55:30|37944.06
01:55:30|37942.68
01:55:32|37943.51
01:55:32|37942.46
01:55:34|37943.68
01:55:34|37943.
01:55:35|37945.58
01:55:37|37945.92
01:55:38|37942.56
01:55:38|37940.96
01:55:39|37940.52
01:55:41|37939.83
01:55:41|37937.96
01:55:42|37938.84
01:55:44|37938.13
01:55:45|37939.41
01:55:46|37938.14
01:55:47|37939.86
01:55:48|37942.49
01:55:49|37942.27
01:55:50|37944.98
01:55:51|37946.45
01:55:52|37945.56
01:55:53|37946.19
01:55:53|37945.51
01:55:54|37950.2
01:55:55|37951.49
01:55:57|37952.21
01:55:57|37950.77
01:55:59|37950.
01:55:59|37952.49
01:56:01|37954.19
01:56:02|37954.
01:56:03|37951.54
01:56:04|37950.88
01:56:05|37950.77
01:56:06|37952.06
01:56:06|37954.34
01:56:08|37954.34
01:56:08|37954.02
01:56:10|37958.01
01:56:10|37957.55
01:56:11|37958.32
01:56:12|37960.92
01:56:14|37958.64
01:56:15|37951.72
01:56:16|37955.12
01:56:17|37955.6
01:56:18|37958.
01:56:19|37957.69
01:56:20|37959.88
01:56:22|37959.23
01:56:23|37954.61
01:56:24|37953.97
01:56:25|37955.72
01:56:26|37958.92
01:56:28|37957.31
01:56:28|37957.31
01:56:30|37958.54
01:56:31|37956.8
01:56:32|37955.88
01:56:32|37955.6
01:56:33|37953.9
01:56:34|37955.6
01:56:36|37953.97
01:56:37|37949.69
01:56:37|37951.
01:56:39|37950.27
01:56:40|37950.12
01:56:40|37949.11
01:56:42|37951.27
01:56:43|37950.31
01:56:44|37953.35
01:56:45|37949.74
01:56:46|37951.51
01:56:47|37952.
01:56:48|37954.17
01:56:49|37950.51
01:56:50|37942.51
01:56:51|37939.85
01:56:52|37941.2
01:56:53|37941.5
01:56:53|37940.47
01:56:55|37941.51
01:56:56|37946.5
01:56:57|37949.35
01:56:58|37949.99
01:56:59|37949.99
01:57:00|37950.67
01:57:01|37952.77
01:57:01|37953.6
01:57:03|37950.2
01:57:03|37950.36
01:57:05|37953.
01:57:06|37952.46
01:57:07|37952.54
01:57:08|37949.95
01:57:09|37948.66
01:57:10|37953.32
01:57:11|37950.86
01:57:12|37950.38
01:57:13|37952.21
01:57:14|37952.7
01:57:15|37952.44
01:57:16|37952.44
01:57:17|37949.66
01:57:18|37947.42
01:57:19|37946.92
01:57:20|37947.99
01:57:21|37945.56
01:57:23|37948.64
01:57:23|37957.9
01:57:25|37957.93
01:57:26|37959.74
01:57:27|37958.04
01:57:28|37957.88
01:57:29|37958.71
01:57:30|37958.83
01:57:31|37958.85
01:57:32|37959.85
01:57:33|37956.92
01:57:34|37956.4
01:57:35|37957.
01:57:36|37959.85
01:57:37|37957.4
01:57:38|37959.23
01:57:39|37955.87
01:57:40|37956.66
01:57:41|37957.
01:57:42|37956.54
01:57:43|37955.82
01:57:44|37955.89
01:57:45|37956.15
01:57:46|37957.98
01:57:47|37957.4
01:57:48|37958.72
01:57:49|37957.82
01:57:50|37957.94
01:57:51|37956.84
01:57:52|37957.87
01:57:53|37956.4
01:57:54|37957.74
01:57:55|37958.42
01:57:56|37957.4
01:57:57|37957.4
01:57:58|37957.4
01:57:59|37957.4
01:58:00|37957.87
01:58:01|37957.88
01:58:03|37959.55
01:58:03|37957.59
01:58:05|37957.59
01:58:05|37958.37
01:58:07|37956.48
01:58:08|37956.48
01:58:08|37957.99
01:58:10|37956.28
01:58:10|37956.46
01:58:11|37956.43
01:58:13|37954.34
01:58:14|37954.72
01:58:14|37955.71
01:58:15|37953.58
01:58:17|37955.27
01:58:17|37954.99
01:58:18|37955.09
01:58:19|37954.07
01:58:20|37954.12
01:58:21|37957.4
01:58:23|37956.64
01:58:25|37954.27
01:58:26|37954.48
01:58:26|37955.56
01:58:27|37953.62
01:58:28|37953.74
01:58:29|37955.28
01:58:30|37955.27
01:58:32|37954.39
01:58:33|37957.59
01:58:33|37956.54
01:58:34|37957.43
01:58:36|37958.
01:58:37|37959.2
01:58:37|37958.79
01:58:38|37958.35
01:58:40|37958.67
01:58:41|37957.88
01:58:42|37958.93
01:58:43|37958.93
01:58:44|37957.43
01:58:45|37960.51
01:58:46|37959.77
01:58:47|37959.68
01:58:47|37959.68
01:58:49|37959.68
01:58:49|37961.99
01:58:51|37958.06
01:58:52|37959.88
01:58:53|37959.88
01:58:53|37958.78
01:58:55|37956.98
01:58:55|37956.87
01:58:57|37956.87
01:58:58|37956.92
01:58:59|37954.81
01:59:00|37953.8
01:59:01|37954.87
01:59:02|37957.95
01:59:03|37959.23
01:59:04|37956.94
01:59:04|37961.13
01:59:06|37959.2
01:59:07|37956.52
01:59:09|37957.88
01:59:09|37958.35
01:59:10|37959.61
01:59:11|37959.79
01:59:13|37960.79
01:59:13|37959.97
01:59:14|37957.23
01:59:15|37957.23
01:59:16|37953.63
01:59:17|37954.65
01:59:18|37953.08
01:59:19|37954.
01:59:21|37955.87
01:59:22|37957.
01:59:22|37955.08
01:59:24|37956.
01:59:25|37955.6
01:59:26|37956.7
01:59:27|37956.16
01:59:28|37954.59
01:59:29|37955.99
01:59:30|37955.87
01:59:31|37956.
01:59:32|37955.99
01:59:33|37957.69
01:59:34|37957.42
01:59:35|37956.24
01:59:36|37955.26
01:59:37|37955.26
01:59:38|37955.39
01:59:39|37955.52
01:59:40|37957.92
01:59:42|37956.42
01:59:43|37956.42
01:59:44|37955.3
01:59:44|37954.82
01:59:46|37954.82
01:59:46|37954.27
01:59:48|37954.27
01:59:48|37954.12
01:59:49|37955.6
01:59:51|37954.27
01:59:51|37954.15
01:59:52|37953.92
01:59:54|37954.16
01:59:54|37956.09
01:59:56|37956.49
01:59:56|37956.49
01:59:57|37956.27
01:59:58|37952.82
01:59:59|37954.87
02:00:01|37956.39
02:00:02|37959.15
02:00:02|37960.12
02:00:04|37960.12
02:00:04|37966.27
02:00:06|37962.83
02:00:07|37959.97
02:00:08|37962.31
02:00:09|37964.99
02:00:10|37965.02
02:00:11|37965.75
02:00:12|37964.76
02:00:13|37966.08
02:00:14|37965.88
02:00:15|37966.1
02:00:16|37964.68
02:00:17|37966.13
02:00:18|37965.88
02:00:19|37964.99
02:00:20|37964.43
02:00:21|37964.45
02:00:22|37961.14
02:00:23|37961.75
02:00:24|37957.96
02:00:25|37957.48
02:00:27|37956.12
02:00:28|37955.99
02:00:29|37957.04
02:00:30|37954.12
02:00:30|37953.48
02:00:32|37953.75
02:00:32|37954.34
02:00:34|37951.77
02:00:35|37951.56
02:00:36|37954.34
02:00:37|37948.1
02:00:38|37944.54
02:00:39|37942.12
02:00:40|37942.36
02:00:41|37944.8
02:00:42|37941.55
02:00:43|37940.13
02:00:44|37939.86
02:00:45|37941.19
02:00:46|37941.07
02:00:47|37937.16
02:00:48|37935.6
02:00:49|37937.6
02:00:50|37936.57
02:00:52|37936.51
02:00:52|37935.96
02:00:54|37935.56
02:00:55|37934.62
02:00:55|37930.77
02:00:57|37929.19
02:00:58|37928.57
02:00:59|37928.2
02:01:00|37925.91
02:01:01|37929.53
02:01:01|37927.3
02:01:03|37927.96
02:01:04|37925.42
02:01:05|37920.13
02:01:05|37920.02
02:01:07|37921.28
02:01:08|37917.34
02:01:08|37917.12
02:01:09|37913.58
02:01:11|37912.61
02:01:12|37914.55
02:01:12|37913.5
02:01:13|37913.15
02:01:15|37914.5
02:01:16|37913.93
02:01:17|37911.69
02:01:18|37913.71
02:01:19|37915.27
02:01:20|37915.27
02:01:21|37914.27
02:01:22|37912.53
02:01:23|37912.05
02:01:25|37912.08
02:01:25|37914.52
02:01:27|37919.31
02:01:29|37922.47
02:01:29|37923.33
02:01:30|37926.59
02:01:32|37935.6
02:01:33|37941.68
02:01:34|37938.59
02:01:34|37944.8
02:01:35|37947.
02:01:37|37944.06
02:01:38|37944.27
02:01:38|37945.73
02:01:39|37941.29
02:01:40|37941.46
02:01:41|37942.01
02:01:42|37943.16
02:01:44|37941.64
02:01:44|37943.33
02:01:46|37940.33
02:01:46|37939.46
02:01:47|37937.84
02:01:49|37939.74
02:01:50|37941.95
02:01:50|37942.
02:01:52|37944.27
02:01:52|37942.55
02:01:53|37943.
02:01:55|37937.74
02:01:56|37937.15
02:01:57|37931.54
02:01:58|37932.42
02:01:59|37930.28
02:02:00|37934.55
02:02:01|37939.04
02:02:02|37934.62
02:02:03|37941.2
02:02:04|37939.4
02:02:05|37940.
02:02:06|37939.88
02:02:07|37935.88
02:02:08|37935.67
02:02:10|37937.89
02:02:10|37936.97
02:02:11|37936.91
02:02:12|37935.8
02:02:13|37935.88
02:02:15|37937.
02:02:15|37934.59
02:02:16|37936.67
02:02:17|37938.
02:02:18|37937.8
02:02:20|37942.05
02:02:20|37941.02
02:02:21|37938.41
02:02:22|37936.75
02:02:23|37933.44
02:02:24|37933.26
02:02:25|37934.84
02:02:26|37932.39
02:02:28|37927.39
02:02:28|37928.94
02:02:29|37932.2
02:02:31|37934.29
02:02:31|37933.78
02:02:33|37936.98
02:02:34|37936.06
02:02:35|37936.33
02:02:35|37935.57
02:02:36|37935.57
02:02:38|37929.69
02:02:39|37930.64
02:02:40|37931.48
02:02:41|37928.01
02:02:42|37927.87
02:02:43|37926.79
02:02:44|37925.71
02:02:45|37925.98
02:02:46|37925.5
02:02:47|37926.8
02:02:48|37922.8
02:02:49|37923.85
02:02:50|37923.87
02:02:51|37920.77
02:02:52|37920.01
02:02:53|37921.23
02:02:54|37918.29
02:02:55|37922.22
02:02:56|37922.58
02:02:57|37923.5
02:02:58|37924.13
02:02:59|37925.97
02:03:00|37925.15
02:03:01|37927.36
02:03:02|37928.59
02:03:03|37929.2
02:03:04|37930.13
02:03:05|37929.2
02:03:06|37930.04
02:03:07|37929.09
02:03:09|37926.18
02:03:10|37926.69
02:03:10|37923.64
02:03:12|37923.51
02:03:13|37923.08
02:03:14|37923.6
02:03:15|37917.9
02:03:16|37920.
02:03:17|37922.05
02:03:18|37923.92
02:03:18|37923.67
02:03:20|37924.23
02:03:21|37921.94
02:03:22|37924.43
02:03:22|37923.69
02:03:23|37926.97
02:03:25|37924.18
02:03:25|37928.3
02:03:27|37926.1
02:03:27|37927.15
02:03:30|37929.06
02:03:30|37929.06
02:03:31|37929.06
02:03:32|37932.04
02:03:34|37927.84
02:03:34|37931.2
02:03:35|37931.08
02:03:37|37930.51
02:03:38|37930.51
02:03:38|37929.3
02:03:39|37927.88
02:03:41|37925.99
02:03:42|37926.51
02:03:42|37926.51
02:03:45|37926.51
02:03:46|37926.99
02:03:48|37922.82
02:03:48|37923.82
02:03:50|37920.22
02:03:50|37918.9
02:03:52|37918.82
02:03:52|37918.82
02:03:53|37919.35
02:03:54|37917.81
02:03:55|37919.38
02:03:56|37919.38
02:03:58|37917.33
02:03:58|37917.33
02:03:59|37917.58
02:04:00|37918.37
02:04:01|37923.63
02:04:02|37920.77
02:04:04|37921.14
02:04:04|37919.23
02:04:05|37918.79
02:04:06|37918.79
02:04:07|37919.05
02:04:08|37920.21
02:04:09|37920.21
02:04:11|37924.
02:04:11|37927.73
02:04:12|37928.1
02:04:13|37919.99
02:04:14|37921.
02:04:15|37919.38
02:04:16|37924.1
02:04:17|37922.
02:04:18|37924.01
02:04:19|37925.46
02:04:20|37926.64
02:04:21|37923.85
02:04:22|37926.8
02:04:23|37927.85
02:04:24|37924.72
02:04:25|37925.55
02:04:26|37921.78
02:04:27|37917.9
02:04:29|37917.86
02:04:31|37917.19
02:04:32|37919.6
02:04:33|37913.53
02:04:34|37914.84
02:04:34|37913.84
02:04:36|37914.72
02:04:37|37910.54
02:04:37|37913.26
02:04:39|37914.2
02:04:39|37912.
02:04:41|37916.15
02:04:41|37912.4
02:04:43|37912.78
02:04:44|37913.16
02:04:44|37913.06
02:04:46|37912.3
02:04:46|37914.
02:04:47|37913.22
02:04:49|37913.22
02:04:50|37914.93
02:04:51|37905.39
02:04:51|37906.6
02:04:52|37905.02
02:04:54|37906.46
02:04:55|37905.1
02:04:56|37904.31
02:04:56|37902.06
02:04:58|37903.08
02:04:58|37903.85
02:04:59|37903.54
02:05:01|37903.67
02:05:01|37904.14
02:05:03|37902.7
02:05:03|37901.84
02:05:05|37900.77
02:05:05|37904.59
02:05:07|37903.62
02:05:08|37906.
02:05:09|37905.59
02:05:09|37909.28
02:05:10|37909.87
02:05:11|37908.46
02:05:12|37907.7
02:05:13|37907.71
02:05:15|37905.39
02:05:16|37904.04
02:05:16|37906.07
02:05:18|37904.24
02:05:18|37904.24
02:05:20|37903.99
02:05:21|37903.99
02:05:22|37901.05
02:05:22|37898.14
02:05:24|37899.36
02:05:25|37901.59
02:05:27|37901.59
02:05:27|37900.01
02:05:28|37899.23
02:05:30|37898.
02:05:32|37899.76
02:05:32|37901.85
02:05:33|37902.
02:05:34|37899.66
02:05:36|37899.23
02:05:37|37898.07
02:05:38|37900.77
02:05:39|37897.34
02:05:40|37900.77
02:05:40|37896.24
02:05:42|37896.76
02:05:43|37895.2
02:05:45|37896.76
02:05:46|37894.87
02:05:46|37894.15
02:05:47|37897.99
02:05:49|37897.99
02:05:49|37898.
02:05:50|37898.
02:05:51|37895.99
02:05:52|37900.88
02:05:53|37905.2
02:05:55|37907.99
02:05:55|37905.59
02:05:56|37903.29
02:05:57|37901.99
02:05:58|37901.58
02:05:59|37901.18
02:06:00|37902.75
02:06:01|37901.54
02:06:02|37903.08
02:06:04|37905.03
02:06:04|37905.59
02:06:05|37903.54
02:06:06|37905.66
02:06:08|37908.8
02:06:08|37908.2
02:06:10|37907.19
02:06:11|37908.8
02:06:12|37910.13
02:06:12|37909.36
02:06:13|37910.
02:06:14|37910.35
02:06:15|37908.
02:06:16|37913.08
02:06:17|37910.81
02:06:19|37908.71
02:06:20|37910.54
02:06:21|37912.
02:06:21|37910.38
02:06:22|37912.26
02:06:24|37908.99
02:06:24|37910.54
02:06:26|37911.24
02:06:26|37911.74
02:06:28|37910.28
02:06:28|37914.02
02:06:30|37914.8
02:06:31|37916.2
02:06:32|37919.14
02:06:34|37923.58
02:06:35|37922.56
02:06:36|37923.74
02:06:37|37924.38
02:06:39|37927.22
02:06:40|37926.55
02:06:41|37926.79
02:06:42|37928.33
02:06:42|37928.61
02:06:43|37928.46
02:06:45|37926.97
02:06:45|37933.06
02:06:46|37936.14
02:06:47|37936.41
02:06:49|37936.72
02:06:50|37938.07
02:06:51|37938.36
02:06:52|37937.16
02:06:53|37937.43
02:06:53|37938.59
02:06:54|37938.32
02:06:55|37940.18
02:06:56|37940.24
02:06:57|37940.24
02:06:58|37941.51
02:06:59|37940.63
02:07:00|37940.99
02:07:02|37946.11
02:07:02|37944.
02:07:03|37944.62
02:07:05|37943.25
02:07:05|37945.56
02:07:06|37944.35
02:07:07|37944.3
02:07:09|37942.21
02:07:09|37945.55
02:07:10|37947.
02:07:12|37946.04
02:07:12|37945.39
02:07:13|37946.24
02:07:15|37944.4
02:07:16|37941.2
02:07:16|37941.52
02:07:18|37941.52
02:07:18|37940.68
02:07:19|37942.61
02:07:20|37940.41
02:07:21|37940.87
02:07:22|37943.62
02:07:24|37946.19
02:07:24|37944.64
02:07:26|37945.92
02:07:27|37943.27
02:07:28|37939.95
02:07:28|37942.7
02:07:30|37944.51
02:07:31|37942.85
02:07:33|37941.51
02:07:34|37940.64
02:07:35|37940.98
02:07:36|37940.84
02:07:37|37942.56
02:07:38|37942.95
02:07:39|37941.19
02:07:40|37942.85
02:07:41|37942.01
02:07:42|37947.66
02:07:43|37947.05
02:07:44|37944.61
02:07:45|37944.61
02:07:46|37947.56
02:07:47|37942.4
02:07:48|37939.97
02:07:49|37940.41
02:07:50|37940.46
02:07:52|37937.19
02:07:52|37938.29
02:07:53|37942.3
02:07:54|37944.02
02:07:55|37940.51
02:07:57|37940.13
02:07:57|37945.21
02:07:59|37941.2
02:08:00|37942.31
02:08:00|37944.68
02:08:01|37946.32
02:08:03|37949.97
02:08:03|37948.4
02:08:04|37949.
02:08:05|37947.99
02:08:06|37944.88
02:08:08|37946.12
02:08:08|37947.43
02:08:09|37941.32
02:08:10|37942.01
02:08:11|37940.74
02:08:13|37945.29
02:08:14|37948.36
02:08:14|37949.52
02:08:16|37946.61
02:08:16|37946.13
02:08:17|37945.57
02:08:18|37944.13
02:08:20|37944.13
02:08:20|37944.13
02:08:21|37946.11
02:08:22|37941.01
02:08:23|37939.47
02:08:25|37934.71
02:08:26|37932.03
02:08:26|37930.6
02:08:27|37932.28
02:08:28|37930.09
02:08:30|37930.09
02:08:30|37930.4
02:08:31|37931.38
02:08:33|37922.41
02:08:34|37921.4
02:08:36|37920.3
02:08:36|37917.8
02:08:38|37919.07
02:08:39|37919.8
02:08:40|37919.8
02:08:41|37921.68
02:08:42|37925.97
02:08:43|37924.95
02:08:44|37925.51
02:08:45|37923.22
02:08:47|37930.06
02:08:48|37929.68
02:08:49|37930.6
02:08:50|37929.5
02:08:50|37928.2
02:08:52|37930.4
02:08:53|37930.25
02:08:54|37929.09
02:08:55|37930.59
02:08:56|37928.83
02:08:57|37929.32
02:08:58|37925.47
02:08:59|37925.51
02:09:00|37924.43
02:09:01|37925.25
02:09:03|37923.2
02:09:03|37923.11
02:09:04|37923.24
02:09:06|37917.33
02:09:06|37921.13
02:09:07|37917.99
02:09:09|37914.27
02:09:09|37916.46
02:09:10|37918.01
02:09:11|37919.6
02:09:13|37918.25
02:09:13|37919.92
02:09:14|37920.96
02:09:15|37924.1
02:09:16|37922.65
02:09:17|37922.65
02:09:18|37924.71
02:09:20|37923.54
02:09:21|37920.95
02:09:21|37921.34
02:09:22|37919.23
02:09:23|37920.01
02:09:25|37918.9
02:09:25|37919.53
02:09:26|37920.05
02:09:27|37920.77
02:09:28|37920.92
02:09:29|37920.78
02:09:30|37921.54
02:09:32|37924.43
02:09:32|37921.14
02:09:34|37925.1
02:09:35|37923.2
02:09:36|37923.59
02:09:37|37922.88
02:09:39|37921.4
02:09:40|37922.31
02:09:41|37921.4
02:09:42|37921.48
02:09:43|37919.4
02:09:44|37918.96
02:09:44|37918.96
02:09:46|37917.7
02:09:47|37918.76
02:09:48|37915.38
02:09:49|37915.59
02:09:50|37913.33
02:09:51|37913.32
02:09:53|37911.69
02:09:53|37912.08
02:09:54|37912.4
02:09:55|37916.
02:09:57|37917.18
02:09:57|37915.64
02:09:58|37916.71
02:10:00|37916.98
02:10:01|37918.45
02:10:01|37920.01
02:10:02|37922.79
02:10:04|37921.54
02:10:04|37920.24
02:10:05|37922.31
02:10:07|37921.87
02:10:08|37924.59
02:10:09|37926.54
02:10:10|37925.02
02:10:11|37930.57
02:10:12|37928.6
02:10:13|37930.09
02:10:14|37933.59
02:10:15|37931.54
02:10:16|37931.87
02:10:17|37931.79
02:10:18|37930.42
02:10:19|37933.78
02:10:20|37932.7
02:10:21|37929.68
02:10:22|37930.92
02:10:23|37930.
02:10:24|37930.
02:10:25|37931.01
02:10:26|37931.2
02:10:27|37931.13
02:10:28|37930.79
02:10:29|37930.79
02:10:30|37921.78
02:10:31|37920.78
02:10:32|37919.25
02:10:33|37919.37
02:10:34|37920.62
02:10:36|37923.5
02:10:36|37921.14
02:10:39|37919.08
02:10:39|37913.92
02:10:41|37916.7
02:10:41|37917.56
02:10:43|37917.84
02:10:43|37917.09
02:10:44|37913.84
02:10:45|37917.33
02:10:47|37913.84
02:10:47|37919.39
02:10:49|37920.
02:10:50|37919.39
02:10:50|37919.12
02:10:52|37921.44
02:10:53|37921.7
02:10:53|37923.2
02:10:54|37921.14
02:10:56|37923.62
02:10:56|37924.43
02:10:58|37924.43
02:10:59|37926.57
02:11:00|37926.57
02:11:00|37928.14
02:11:01|37930.25
02:11:02|37929.06
02:11:03|37927.55
02:11:04|37928.5
02:11:06|37928.49
02:11:06|37927.47
02:11:07|37933.27
02:11:08|37930.45
02:11:10|37931.54
02:11:10|37929.16
02:11:11|37928.7
02:11:12|37928.94
02:11:13|37929.67
02:11:15|37925.96
02:11:16|37930.56
02:11:16|37930.48
02:11:18|37927.87
02:11:18|37927.18
02:11:20|37925.96
02:11:20|37924.93
02:11:21|37925.79
02:11:22|37927.5
02:11:24|37926.8
02:11:25|37924.81
02:11:25|37919.21
02:11:26|37918.63
02:11:28|37923.25
02:11:28|37921.14
02:11:29|37922.32
02:11:31|37921.26
02:11:31|37922.2
02:11:32|37920.77
02:11:33|37920.46
02:11:34|37916.15
02:11:36|37914.79
02:11:38|37915.85
02:11:38|37915.17
02:11:40|37915.47
02:11:42|37915.47
02:11:42|37914.37
02:11:43|37912.79
02:11:44|37911.74
02:11:45|37910.6
02:11:46|37913.1
02:11:47|37914.83
02:11:49|37916.
02:11:49|37913.67
02:11:50|37911.69
02:11:52|37912.42
02:11:52|37915.26
02:11:55|37915.27
02:11:56|37914.85
02:11:57|37911.73
02:11:58|37914.79
02:11:59|37915.52
02:12:00|37915.33
02:12:01|37916.96
02:12:02|37916.96
02:12:03|37913.62
02:12:04|37915.27
02:12:05|37915.24
02:12:06|37913.98
02:12:07|37913.02
02:12:08|37913.6
02:12:09|37913.99
02:12:10|37919.23
02:12:11|37922.43
02:12:13|37920.01
02:12:13|37920.77
02:12:14|37922.03
02:12:15|37922.01
02:12:16|37922.
02:12:17|37921.99
02:12:19|37921.88
02:12:20|37917.33
02:12:21|37917.34
02:12:22|37918.91
02:12:22|37917.87
02:12:23|37917.69
02:12:24|37918.24
02:12:25|37917.04
02:12:26|37917.04
02:12:27|37916.84
02:12:29|37918.89
02:12:29|37918.89
02:12:31|37917.95
02:12:32|37919.59
02:12:33|37919.6
02:12:34|37920.
02:12:35|37917.56
02:12:36|37917.72
02:12:38|37916.88
02:12:39|37913.1
02:12:40|37913.03
02:12:40|37912.05
02:12:42|37912.
02:12:42|37914.2
02:12:44|37918.
02:12:45|37917.05
02:12:45|37917.05
02:12:47|37917.05
02:12:47|37913.84
02:12:49|37914.08
02:12:49|37913.24
02:12:51|37911.69
02:12:52|37911.86
02:12:53|37912.19
02:12:54|37910.77
02:12:55|37910.77
02:12:56|37910.77
02:12:57|37910.77
02:12:58|37913.86
02:12:59|37914.84
02:13:00|37912.74
02:13:01|37915.64
02:13:02|37915.64
02:13:03|37915.64
02:13:04|37914.14
02:13:05|37915.52
02:13:06|37915.52
02:13:07|37915.38
02:13:08|37914.56
02:13:09|37914.21
02:13:10|37914.21
02:13:11|37915.95
02:13:12|37914.95
02:13:13|37916.
02:13:14|37917.17
02:13:15|37915.47
02:13:16|37921.09
02:13:17|37920.8
02:13:18|37919.48
02:13:19|37920.44
02:13:20|37919.39
02:13:21|37917.84
02:13:22|37917.97
02:13:23|37917.61
02:13:24|37917.42
02:13:25|37917.3
02:13:26|37917.3
02:13:27|37917.31
02:13:29|37915.27
02:13:29|37917.55
02:13:31|37915.64
02:13:31|37917.8
02:13:32|37917.43
02:13:33|37919.6
02:13:35|37916.91
02:13:35|37916.91
02:13:36|37916.71
02:13:38|37916.93
02:13:40|37917.15
02:13:41|37913.98
02:13:41|37915.71
02:13:42|37915.71
02:13:44|37915.68
02:13:45|37915.58
02:13:46|37915.57
02:13:47|37915.58
02:13:48|37915.58
02:13:49|37914.77
02:13:50|37914.77
02:13:51|37914.01
02:13:51|37914.01
02:13:53|37914.45
02:13:54|37914.01
02:13:55|37916.71
02:13:56|37917.56
02:13:56|37916.01
02:13:58|37913.34
02:13:59|37915.17
02:14:01|37915.27
02:14:02|37909.91
02:14:02|37911.4
02:14:04|37911.42
02:14:04|37911.42
02:14:06|37912.79
02:14:06|37912.88
02:14:08|37909.99
02:14:09|37909.99
02:14:09|37911.54
02:14:11|37913.31
02:14:12|37912.17
02:14:13|37912.69
02:14:14|37915.64
02:14:15|37915.77
02:14:16|37913.84
02:14:17|37913.74
02:14:18|37913.74
02:14:19|37913.62
02:14:20|37912.69
02:14:21|37912.43
02:14:22|37912.13
02:14:23|37913.48
02:14:24|37911.
02:14:25|37911.14
02:14:26|37912.61
02:14:28|37912.6
02:14:28|37911.39
02:14:30|37911.66
02:14:30|37915.05
02:14:32|37915.05
02:14:32|37913.84
02:14:33|37913.84
02:14:34|37915.06
02:14:35|37915.64
02:14:36|37917.43
02:14:37|37915.81
02:14:39|37911.16
02:14:40|37911.67
02:14:42|37911.68
02:14:43|37909.86
02:14:43|37909.86
02:14:46|37909.46
02:14:46|37909.46
02:14:47|37911.69
02:14:49|37908.99
02:14:49|37908.99
02:14:51|37911.16
02:14:52|37912.08
02:14:53|37910.
02:14:53|37910.39
02:14:55|37913.61
02:14:56|37914.32
02:14:57|37917.46
02:14:58|37916.72
02:14:59|37921.34
02:15:00|37916.9
02:15:01|37918.74
02:15:02|37918.73
02:15:03|37918.61
02:15:04|37918.95
02:15:05|37919.79
02:15:06|37914.29
02:15:07|37917.43
02:15:08|37916.89
02:15:09|37920.
02:15:10|37918.78
02:15:11|37917.39
02:15:12|37915.17
02:15:13|37916.93
02:15:14|37915.99
02:15:15|37916.15
02:15:16|37913.74
02:15:17|37913.62
02:15:18|37913.79
02:15:19|37915.77
02:15:20|37915.77
02:15:21|37914.76
02:15:22|37913.79
02:15:23|37914.81
02:15:24|37915.99
02:15:25|37915.43
02:15:26|37915.43
02:15:27|37913.31
02:15:28|37912.74
02:15:29|37915.77
02:15:30|37915.2
02:15:31|37916.
02:15:32|37919.6
02:15:34|37919.78
02:15:34|37917.83
02:15:35|37919.25
02:15:37|37920.92
02:15:37|37918.8
02:15:39|37918.93
02:15:39|37917.84
02:15:40|37918.01
02:15:42|37916.84
02:15:42|37916.84
02:15:44|37916.84
02:15:45|37916.71
02:15:46|37915.9
02:15:47|37917.51
02:15:49|37917.51
02:15:50|37919.39
02:15:51|37917.33
02:15:52|37918.01
02:15:53|37916.9
02:15:54|37916.28
02:15:56|37916.28
02:15:56|37916.28
02:15:57|37917.96
02:15:58|37917.29
02:16:00|37916.7
02:16:00|37916.66
02:16:02|37916.15
02:16:02|37917.36
02:16:03|37911.99
02:16:04|37910.6
02:16:05|37908.51
02:16:07|37910.31
02:16:08|37909.85
02:16:08|37910.51
02:16:10|37909.74
02:16:11|37910.
02:16:12|37908.46
02:16:13|37907.37
02:16:14|37896.69
02:16:15|37900.44
02:16:16|37900.21
02:16:17|37900.76
02:16:18|37898.44
02:16:19|37897.69
02:16:20|37901.87
02:16:21|37901.87
02:16:22|37903.4
02:16:23|37903.08
02:16:24|37905.06
02:16:25|37903.74
02:16:26|37904.15
02:16:27|37903.88
02:16:28|37901.45
02:16:29|37899.88
02:16:30|37899.88
02:16:31|37900.65
02:16:32|37898.82
02:16:33|37899.47
02:16:34|37900.61
02:16:35|37899.47
02:16:36|37900.88
02:16:37|37899.47
02:16:38|37900.76
02:16:39|37903.3
02:16:40|37902.66
02:16:42|37901.54
02:16:43|37901.6
02:16:45|37901.15
02:16:46|37898.44
02:16:46|37898.8
02:16:47|37898.8
02:16:48|37899.99
02:16:49|37899.73
02:16:50|37899.49
02:16:51|37900.
02:16:52|37897.87
02:16:53|37895.69
02:16:55|37894.94
02:16:56|37894.17
02:16:57|37893.01
02:16:58|37890.04
02:16:59|37888.72
02:17:00|37889.42
02:17:01|37888.5
02:17:02|37884.62
02:17:03|37885.84
02:17:04|37885.87
02:17:05|37885.59
02:17:06|37885.62
02:17:07|37888.54
02:17:08|37896.
02:17:09|37894.76
02:17:10|37897.66
02:17:11|37895.94
02:17:12|37899.54
02:17:13|37898.61
02:17:14|37898.82
02:17:15|37894.02
02:17:16|37896.
02:17:17|37891.44
02:17:18|37889.89
02:17:19|37891.88
02:17:20|37891.61
02:17:21|37890.86
02:17:22|37890.8
02:17:23|37888.03
02:17:24|37885.26
02:17:25|37885.4
02:17:26|37885.22
02:17:27|37884.12
02:17:28|37885.55
02:17:29|37887.7
02:17:30|37890.
02:17:31|37891.25
02:17:32|37888.
02:17:33|37888.46
02:17:35|37889.
02:17:35|37889.39
02:17:36|37890.06
02:17:38|37888.13
02:17:38|37887.08
02:17:40|37889.23
02:17:41|37887.04
02:17:42|37891.29
02:17:43|37890.31
02:17:43|37890.31
02:17:45|37889.
02:17:46|37893.05
02:17:47|37891.48
02:17:48|37892.12
02:17:49|37892.26
02:17:50|37894.71
02:17:51|37891.2
02:17:52|37887.46
02:17:53|37888.12
02:17:54|37888.54
02:17:55|37890.6
02:17:57|37891.46
02:17:57|37890.27
02:17:58|37888.15
02:18:00|37887.13
02:18:00|37887.17
02:18:02|37886.96
02:18:02|37886.96
02:18:04|37886.96
02:18:05|37889.
02:18:06|37888.01
02:18:07|37886.33
02:18:08|37886.33
02:18:09|37885.
02:18:10|37884.86
02:18:11|37883.23
02:18:12|37884.
02:18:13|37886.52
02:18:13|37884.91
02:18:15|37889.13
02:18:16|37886.48
02:18:17|37885.13
02:18:18|37885.5
02:18:20|37888.07
02:18:20|37888.
02:18:21|37889.31
02:18:22|37885.34
02:18:23|37885.34
02:18:25|37887.2
02:18:25|37884.4
02:18:26|37884.4
02:18:27|37886.45
02:18:28|37887.84
02:18:29|37888.79
02:18:30|37889.47
02:18:32|37886.48
02:18:32|37883.85
02:18:34|37885.39
02:18:34|37885.05
02:18:35|37884.25
02:18:37|37884.24
02:18:37|37887.38
02:18:39|37888.13
02:18:39|37888.75
02:18:41|37888.75
02:18:41|37887.42
02:18:44|37885.75
02:18:45|37886.48
02:18:46|37886.28
02:18:47|37884.25
02:18:48|37884.38
02:18:49|37885.72
02:18:49|37884.63
02:18:51|37885.83
02:18:52|37884.93
02:18:53|37883.55
02:18:54|37880.12
02:18:55|37882.41
02:18:56|37881.95
02:18:57|37880.82
02:18:58|37884.43
02:18:59|37882.31
02:19:00|37883.86
02:19:01|37883.43
02:19:02|37883.43
02:19:03|37883.59
02:19:04|37883.46
02:19:05|37881.92
02:19:06|37881.92
02:19:07|37885.13
02:19:08|37885.13
02:19:09|37883.5
02:19:10|37883.33
02:19:11|37882.31
02:19:12|37882.8
02:19:13|37881.21
02:19:14|37881.21
02:19:15|37880.
02:19:16|37880.
02:19:17|37882.53
02:19:18|37882.98
02:19:19|37882.98
02:19:20|37881.68
02:19:22|37882.3
02:19:22|37882.18
02:19:23|37882.31
02:19:24|37881.76
02:19:25|37880.47
02:19:26|37880.01
02:19:28|37880.
02:19:28|37880.97
02:19:30|37880.97
02:19:31|37880.97
02:19:32|37880.45
02:19:33|37880.
02:19:34|37881.79
02:19:35|37881.42
02:19:36|37881.42
02:19:37|37881.42
02:19:38|37882.68
02:19:39|37882.27
02:19:40|37882.31
02:19:41|37883.08
02:19:42|37883.08
02:19:43|37881.71
02:19:45|37882.66
02:19:46|37882.66
02:19:47|37883.08
02:19:48|37883.31
02:19:49|37883.6
02:19:51|37884.67
02:19:52|37887.86
02:19:53|37885.39
02:19:54|37885.88
02:19:55|37885.13
02:19:56|37885.13
02:19:56|37887.79
02:19:58|37886.92
02:19:59|37886.49
02:20:00|37887.79
02:20:02|37886.53
02:20:02|37886.41
02:20:04|37886.26
02:20:05|37887.4
02:20:06|37887.8
02:20:07|37894.28
02:20:07|37894.47
02:20:09|37895.26
02:20:10|37896.84
02:20:10|37898.
02:20:12|37901.6
02:20:13|37901.68
02:20:14|37901.79
02:20:15|37902.42
02:20:16|37902.93
02:20:17|37900.88
02:20:18|37900.35
02:20:19|37901.24
02:20:20|37899.81
02:20:21|37900.64
02:20:22|37898.74
02:20:23|37900.42
02:20:24|37900.42
02:20:25|37900.42
02:20:26|37900.05
02:20:27|37903.08
02:20:28|37903.57
02:20:29|37904.49
02:20:31|37905.05
02:20:31|37902.28
02:20:32|37902.07
02:20:33|37906.34
02:20:34|37902.23
02:20:35|37906.4
02:20:36|37904.36
02:20:37|37905.93
02:20:38|37905.91
02:20:39|37905.91
02:20:40|37911.08
02:20:41|37912.23
02:20:43|37912.4
02:20:43|37911.49
02:20:45|37907.66
02:20:46|37906.15
02:20:47|37907.04
02:20:48|37909.09
02:20:49|37905.5
02:20:50|37904.67
02:20:51|37904.01
02:20:52|37904.19
02:20:53|37904.28
02:20:54|37904.69
02:20:55|37903.55
02:20:56|37904.87
02:20:57|37904.05
02:20:58|37905.47
02:20:59|37905.3
02:21:00|37905.2
02:21:01|37907.1
02:21:02|37905.39
02:21:03|37903.83
02:21:05|37904.28
02:21:06|37902.83
02:21:06|37902.17
02:21:07|37896.33
02:21:08|37895.59
02:21:09|37895.2
02:21:10|37895.2
02:21:11|37891.09
02:21:13|37892.81
02:21:14|37892.81
02:21:15|37894.4
02:21:15|37895.38
02:21:16|37894.77
02:21:18|37893.43
02:21:19|37888.68
02:21:20|37888.4
02:21:20|37890.6
02:21:21|37890.71
02:21:22|37893.73
02:21:24|37894.31
02:21:25|37896.22
02:21:26|37895.81
02:21:26|37896.95
02:21:28|37895.45
02:21:28|37895.45
02:21:29|37899.49
02:21:31|37898.57
02:21:31|37900.12
02:21:32|37898.25
02:21:33|37897.5
02:21:35|37895.88
02:21:35|37895.07
02:21:36|37895.36
02:21:37|37894.29
02:21:38|37891.88
02:21:39|37891.24
02:21:40|37891.72
02:21:41|37889.66
02:21:42|37891.54
02:21:44|37891.89
02:21:44|37893.08
02:21:46|37892.6
02:21:47|37893.71
02:21:48|37893.71
02:21:49|37892.5
02:21:49|37894.62
02:21:51|37890.51
02:21:52|37890.58
02:21:53|37888.72
02:21:54|37886.39
02:21:55|37885.84
02:21:56|37887.38
02:21:57|37887.44
02:21:58|37887.88
02:21:59|37891.18
02:22:00|37894.4
02:22:01|37893.29
02:22:02|37892.66
02:22:03|37894.17
02:22:05|37893.29
02:22:05|37893.29
02:22:06|37894.61
02:22:07|37894.4
02:22:09|37895.1
02:22:10|37894.06
02:22:10|37897.05
02:22:11|37899.8
02:22:12|37899.8
02:22:14|37899.88
02:22:14|37896.65
02:22:15|37896.78
02:22:16|37897.27
02:22:18|37898.73
02:22:19|37898.7
02:22:20|37897.34
02:22:21|37897.34
02:22:22|37894.92
02:22:23|37896.76
02:22:24|37897.98
02:22:25|37897.98
02:22:26|37899.28
02:22:27|37899.03
02:22:28|37899.99
02:22:29|37900.32
02:22:30|37898.02
02:22:31|37898.02
02:22:32|37897.87
02:22:33|37895.51
02:22:34|37902.06
02:22:35|37905.28
02:22:36|37905.2
02:22:37|37908.8
02:22:38|37907.17
02:22:39|37909.16
02:22:40|37909.38
02:22:41|37910.09
02:22:42|37910.09
02:22:43|37910.57
02:22:44|37911.54
02:22:45|37912.54
02:22:46|37914.54
02:22:48|37914.54
02:22:50|37914.96
02:22:50|37917.03
02:22:51|37918.29
02:22:53|37919.9
02:22:53|37920.15
02:22:55|37917.33
02:22:55|37918.25
02:22:56|37917.51
02:22:57|37918.68
02:22:58|37917.8
02:23:00|37919.2
02:23:01|37919.9
02:23:02|37919.06
02:23:03|37917.28
02:23:04|37914.55
02:23:05|37916.71
02:23:06|37913.03
02:23:07|37914.23
02:23:08|37913.88
02:23:09|37912.63
02:23:10|37909.83
02:23:11|37910.26
02:23:12|37909.53
02:23:13|37912.01
02:23:14|37911.55
02:23:15|37911.54
02:23:16|37912.61
02:23:17|37911.16
02:23:18|37909.21
02:23:19|37909.78
02:23:20|37912.08
02:23:21|37912.79
02:23:22|37911.55
02:23:23|37912.42
02:23:24|37912.01
02:23:26|37913.31
02:23:27|37913.31
02:23:28|37911.54
02:23:29|37913.11
02:23:30|37913.22
02:23:31|37913.76
02:23:32|37912.01
02:23:32|37909.36
02:23:34|37911.74
02:23:35|37910.4
02:23:36|37911.2
02:23:37|37910.25
02:23:38|37911.37
02:23:38|37910.5
02:23:40|37911.
02:23:41|37910.97
02:23:42|37911.93
02:23:42|37914.84
02:23:44|37915.84
02:23:45|37915.39
02:23:45|37915.1
02:23:47|37913.84
02:23:49|37914.56
02:23:50|37915.84
02:23:51|37915.77
02:23:53|37916.
02:23:54|37915.31
02:23:55|37919.11
02:23:56|37919.85
02:23:57|37919.56
02:23:58|37918.
02:23:58|37917.46
02:24:00|37919.6
02:24:01|37918.4
02:24:02|37918.03
02:24:03|37919.6
02:24:04|37920.77
02:24:04|37918.25
02:24:06|37919.8
02:24:07|37917.32
02:24:07|37915.9
02:24:09|37915.17
02:24:10|37914.62
02:24:11|37913.61
02:24:12|37913.61
02:24:13|37912.61
02:24:14|37913.32
02:24:15|37902.49
02:24:16|37899.45
02:24:17|37899.02
02:24:18|37899.26
02:24:19|37899.25
02:24:20|37900.77
02:24:21|37903.99
02:24:22|37902.28
02:24:23|37904.59
02:24:24|37898.93
02:24:25|37900.28
02:24:26|37900.28
02:24:27|37901.02
02:24:28|37900.02
02:24:29|37900.02
02:24:30|37898.86
02:24:31|37900.95
02:24:32|37900.67
02:24:33|37894.7
02:24:34|37892.65
02:24:35|37893.46
02:24:36|37891.21
02:24:37|37890.35
02:24:38|37891.42
02:24:39|37891.39
02:24:40|37893.
02:24:41|37893.56
02:24:42|37892.86
02:24:43|37894.02
02:24:44|37896.33
02:24:45|37893.56
02:24:46|37892.01
02:24:47|37890.71
02:24:48|37890.47
02:24:50|37889.29
02:24:51|37888.77
02:24:52|37889.13
02:24:53|37889.71
02:24:54|37890.8
02:24:55|37889.
02:24:56|37889.88
02:24:57|37888.32
02:24:59|37887.44
02:25:00|37888.93
02:25:00|37891.49
02:25:01|37890.06
02:25:03|37894.07
02:25:03|37894.08
02:25:04|37895.08
02:25:06|37897.44
02:25:07|37893.56
02:25:08|37890.18
02:25:09|37893.08
02:25:10|37893.08
02:25:11|37895.68
02:25:11|37899.23
02:25:13|37897.76
02:25:13|37899.38
02:25:15|37898.71
02:25:16|37896.33
02:25:17|37895.06
02:25:18|37894.4
02:25:18|37892.79
02:25:20|37894.62
02:25:20|37893.32
02:25:21|37893.32
02:25:23|37893.43
02:25:24|37893.43
02:25:25|37893.08
02:25:26|37888.46
02:25:26|37890.93
02:25:28|37891.64
02:25:29|37892.
02:25:30|37890.51
02:25:31|37890.47
02:25:32|37890.94
02:25:33|37891.62
02:25:33|37891.1
02:25:35|37888.92
02:25:36|37888.92
02:25:36|37891.77
02:25:38|37892.6
02:25:39|37892.28
02:25:39|37890.
02:25:41|37891.86
02:25:41|37891.86
02:25:43|37888.72
02:25:43|37892.01
02:25:45|37892.23
02:25:46|37892.23
02:25:47|37890.27
02:25:47|37890.27
02:25:49|37891.66
02:25:51|37890.
02:25:52|37889.41
02:25:53|37889.41
02:25:54|37890.96
02:25:55|37888.46
02:25:56|37890.25
02:25:57|37890.25
02:25:58|37891.42
02:25:58|37890.63
02:26:00|37890.63
02:26:01|37894.71
02:26:02|37893.38
02:26:04|37895.1
02:26:05|37894.84
02:26:05|37894.97
02:26:06|37893.64
02:26:08|37896.38
02:26:09|37894.34
02:26:09|37895.53
02:26:11|37895.38
02:26:11|37895.38
02:26:13|37895.38
02:26:14|37895.38
02:26:14|37895.38
02:26:16|37893.45
02:26:17|37894.62
02:26:17|37894.62
02:26:18|37894.62
02:26:19|37896.38
02:26:20|37895.38
02:26:21|37895.5
02:26:22|37896.21
02:26:24|37894.62
02:26:25|37894.66
02:26:25|37894.66
02:26:27|37894.66
02:26:27|37892.5
02:26:28|37894.29
02:26:29|37894.25
02:26:30|37894.4
02:26:31|37894.37
02:26:32|37894.37
02:26:33|37897.9
02:26:34|37898.51
02:26:36|37898.51
02:26:36|37906.72
02:26:37|37904.65
02:26:38|37904.02
02:26:39|37906.77
02:26:41|37905.06
02:26:42|37905.2
02:26:43|37905.87
02:26:43|37904.01
02:26:45|37903.21
02:26:45|37905.54
02:26:47|37905.41
02:26:48|37903.79
02:26:49|37903.79
02:26:50|37905.03
02:26:51|37903.66
02:26:53|37908.02
02:26:54|37906.82
02:26:55|37908.13
02:26:56|37904.63
02:26:57|37903.85
02:26:58|37903.11
02:26:59|37902.49
02:27:01|37903.75
02:27:01|37902.16
02:27:02|37902.16
02:27:03|37902.58
02:27:05|37902.8
02:27:05|37901.28
02:27:06|37901.28
02:27:08|37901.28
02:27:08|37901.28
02:27:10|37902.96
02:27:11|37902.66
02:27:12|37903.
02:27:13|37903.
02:27:14|37901.6
02:27:15|37901.28
02:27:17|37902.59
02:27:17|37902.
02:27:19|37904.15
02:27:19|37904.15
02:27:21|37904.15
02:27:22|37903.
02:27:22|37901.6
02:27:24|37904.59
02:27:25|37901.73
02:27:26|37902.
02:27:26|37902.16
02:27:27|37902.19
02:27:28|37902.31
02:27:29|37901.43
02:27:30|37903.59
02:27:31|37907.23
02:27:32|37910.02
02:27:34|37907.88
02:27:34|37908.83
02:27:35|37909.87
02:27:37|37909.75
02:27:37|37909.47
02:27:38|37910.27
02:27:40|37910.42
02:27:41|37916.9
02:27:42|37916.11
02:27:42|37915.6
02:27:43|37915.89
02:27:45|37917.33
02:27:45|37917.02
02:27:46|37917.44
02:27:47|37915.
02:27:48|37914.62
02:27:49|37910.46
02:27:50|37911.88
02:27:51|37911.87
02:27:52|37911.87
02:27:53|37911.74
02:27:55|37911.74
02:27:56|37913.98
02:27:57|37913.31
02:27:58|37915.27
02:27:58|37915.27
02:27:59|37915.62
02:28:01|37913.79
02:28:03|37915.29
02:28:03|37915.29
02:28:05|37917.81
02:28:05|37917.12
02:28:07|37916.5
02:28:08|37919.45
02:28:09|37917.86
02:28:10|37917.71
02:28:11|37917.72
02:28:12|37917.38
02:28:12|37920.8
02:28:13|37920.26
02:28:15|37920.46
02:28:15|37920.
02:28:17|37917.66
02:28:18|37914.53
02:28:19|37912.74
02:28:20|37915.62
02:28:20|37912.74
02:28:22|37914.02
02:28:22|37912.39
02:28:24|37910.54
02:28:24|37911.19
02:28:26|37910.03
02:28:27|37909.64
02:28:28|37910.28
02:28:28|37906.39
02:28:30|37905.28
02:28:31|37905.47
02:28:31|37904.19
02:28:33|37901.95
02:28:34|37900.
02:28:35|37899.38
02:28:36|37897.33
02:28:37|37896.65
02:28:37|37897.86
02:28:39|37899.84
02:28:40|37898.
02:28:41|37898.
02:28:42|37898.
02:28:42|37897.69
02:28:44|37896.2
02:28:45|37895.9
02:28:46|37896.99
02:28:46|37899.34
02:28:47|37898.03
02:28:48|37901.78
02:28:50|37901.45
02:28:51|37902.41
02:28:52|37899.88
02:28:53|37898.45
02:28:55|37900.
02:28:56|37898.95
02:28:57|37898.94
02:28:58|37903.59
02:28:59|37903.66
02:29:01|37903.66
02:29:01|37902.85
02:29:03|37901.6
02:29:03|37898.82
02:29:05|37898.82
02:29:06|37899.88
02:29:06|37899.88
02:29:07|37899.88
02:29:09|37899.88
02:29:09|37899.88
02:29:11|37898.46
02:29:11|37899.34
02:29:13|37897.83
02:29:15|37896.96
02:29:15|37899.8
02:29:16|37902.54
02:29:17|37901.28
02:29:18|37900.12
02:29:20|37899.73
02:29:20|37897.33
02:29:21|37899.32
02:29:22|37896.92
02:29:23|37895.62
02:29:24|37896.9
02:29:25|37897.87
02:29:26|37895.9
02:29:28|37895.9
02:29:28|37896.14
02:29:30|37900.44
02:29:30|37900.44
02:29:31|37899.18
02:29:32|37897.69
02:29:34|37895.46
02:29:34|37896.64
02:29:36|37895.43
02:29:37|37895.07
02:29:37|37896.5
02:29:39|37896.76
02:29:40|37896.25
02:29:41|37898.
02:29:42|37896.43
02:29:43|37896.2
02:29:44|37897.42
02:29:45|37897.42
02:29:46|37894.28
02:29:47|37894.1
02:29:48|37897.44
02:29:49|37897.57
02:29:50|37897.45
02:29:51|37897.57
02:29:52|37897.57
02:29:53|37899.36
02:29:55|37900.49
02:29:56|37901.28
02:29:57|37901.88
02:29:58|37899.66
02:29:59|37898.83
02:30:00|37899.99
02:30:01|37900.
02:30:02|37898.84
02:30:03|37901.54
02:30:04|37901.6
02:30:05|37902.98
02:30:06|37895.64
02:30:07|37896.01
02:30:08|37896.
02:30:09|37894.71
02:30:10|37896.76
02:30:11|37897.2
02:30:12|37896.2
02:30:13|37897.61
02:30:14|37900.77
02:30:15|37903.24
02:30:16|37903.15
02:30:17|37901.88
02:30:18|37897.16
02:30:19|37899.11
02:30:20|37901.49
02:30:21|37899.49
02:30:22|37900.
02:30:23|37897.88
02:30:24|37897.69
02:30:25|37897.69
02:30:26|37895.38
02:30:27|37895.28
02:30:28|37896.36
02:30:29|37897.69
02:30:30|37897.07
02:30:31|37894.62
02:30:33|37894.28
02:30:34|37896.76
02:30:35|37897.25
02:30:35|37899.99
02:30:36|37902.71
02:30:37|37902.18
02:30:38|37901.28
02:30:39|37899.66
02:30:41|37899.66
02:30:41|37899.97
02:30:43|37898.86
02:30:43|37901.51
02:30:44|37902.38
02:30:45|37901.7
02:30:47|37903.36
02:30:48|37901.03
02:30:48|37898.73
02:30:50|37901.6
02:30:51|37898.38
02:30:51|37900.46
02:30:53|37898.32
02:30:53|37899.8
02:30:56|37899.79
02:30:57|37900.29
02:30:58|37898.
02:30:59|37899.56
02:31:00|37897.48
02:31:01|37899.8
02:31:02|37898.32
02:31:03|37898.37
02:31:04|37900.56
02:31:05|37898.79
02:31:06|37899.18
02:31:07|37897.48
02:31:08|37899.73
02:31:09|37903.19
02:31:10|37903.09
02:31:11|37902.94
02:31:12|37900.44
02:31:13|37902.31
02:31:14|37901.64
02:31:15|37901.01
02:31:16|37901.01
02:31:17|37899.38
02:31:18|37900.72
02:31:20|37900.1
02:31:20|37900.97
02:31:22|37900.7
02:31:22|37901.23
02:31:23|37900.24
02:31:25|37898.82
02:31:26|37898.76
02:31:26|37897.74
02:31:28|37897.74
02:31:28|37897.85
02:31:30|37897.85
02:31:31|37897.85
02:31:32|37897.85
02:31:33|37898.89
02:31:34|37897.69
02:31:35|37896.
02:31:36|37896.16
02:31:37|37896.03
02:31:38|37896.55
02:31:39|37896.55
02:31:40|37898.82
02:31:41|37897.01
02:31:42|37896.65
02:31:43|37898.03
02:31:44|37900.88
02:31:45|37898.82
02:31:46|37899.73
02:31:47|37899.54
02:31:48|37900.28
02:31:49|37898.59
02:31:50|37899.98
02:31:51|37899.38
02:31:52|37899.13
02:31:53|37899.13
02:31:54|37896.08
02:31:55|37896.08
02:31:57|37898.44
02:31:58|37898.44
02:31:59|37898.67
02:32:00|37896.81
02:32:01|37898.82
02:32:02|37899.23
02:32:04|37900.88
02:32:05|37900.62
02:32:06|37899.14
02:32:07|37901.6
02:32:08|37905.08
02:32:09|37911.62
02:32:10|37911.54
02:32:12|37909.76
02:32:12|37911.39
02:32:14|37913.31
02:32:15|37916.52
02:32:16|37916.52
02:32:16|37916.52
02:32:18|37917.93
02:32:18|37918.
02:32:19|37920.
02:32:20|37921.
02:32:21|37920.03
02:32:23|37919.81
02:32:24|37919.81
02:32:25|37920.69
02:32:25|37922.05
02:32:26|37920.67
02:32:27|37921.84
02:32:28|37921.26
02:32:29|37921.27
02:32:31|37923.2
02:32:31|37925.24
02:32:32|37924.84
02:32:34|37924.12
02:32:35|37925.55
02:32:36|37924.96
02:32:36|37926.05
02:32:37|37925.
02:32:39|37925.23
02:32:39|37924.93
02:32:40|37924.35
02:32:42|37924.35
02:32:42|37925.59
02:32:43|37924.37
02:32:45|37924.36
02:32:46|37924.5
02:32:46|37924.49
02:32:48|37925.01
02:32:49|37925.57
02:32:50|37924.6
02:32:50|37925.96
02:32:51|37928.03
02:32:52|37927.12
02:32:53|37926.45
02:32:54|37924.82
02:32:55|37924.85
02:32:57|37924.
02:32:57|37924.
02:32:59|37925.
02:33:00|37923.79
02:33:01|37923.94
02:33:03|37925.23
02:33:03|37925.1
02:33:05|37926.51
02:33:05|37925.98
02:33:06|37926.37
02:33:08|37925.98
02:33:09|37925.
02:33:10|37923.5
02:33:11|37922.82
02:33:11|37922.97
02:33:12|37922.59
02:33:14|37924.05
02:33:14|37924.05
02:33:16|37925.24
02:33:16|37925.55
02:33:17|37923.5
02:33:19|37924.79
02:33:20|37925.26
02:33:20|37924.43
02:33:22|37924.
02:33:22|37927.15
02:33:24|37925.28
02:33:24|37925.71
02:33:25|37925.84
02:33:26|37925.01
02:33:27|37927.61
02:33:28|37925.69
02:33:29|37926.92
02:33:30|37927.61
02:33:32|37926.95
02:33:32|37928.35
02:33:33|37928.18
02:33:34|37928.
02:33:35|37928.
02:33:37|37930.6
02:33:38|37928.6
02:33:39|37929.72
02:33:40|37929.72
02:33:40|37928.2
02:33:43|37929.15
02:33:43|37928.43
02:33:45|37928.43
02:33:45|37928.6
02:33:46|37928.04
02:33:47|37928.15
02:33:49|37928.2
02:33:49|37929.2
02:33:51|37931.17
02:33:51|37929.15
02:33:53|37928.23
02:33:53|37928.23
02:33:54|37930.09
02:33:55|37931.25
02:33:56|37928.52
02:33:58|37929.15
02:34:00|37928.38
02:34:01|37928.39
02:34:02|37929.68
02:34:03|37936.76
02:34:04|37944.02
02:34:06|37945.75
02:34:06|37948.
02:34:08|37949.79
02:34:09|37948.87
02:34:10|37948.74
02:34:11|37950.27
02:34:12|37950.01
02:34:13|37950.03
02:34:14|37951.03
02:34:15|37950.63
02:34:16|37950.76
02:34:17|37948.66
02:34:18|37948.4
02:34:20|37949.33
02:34:21|37949.7
02:34:22|37948.4
02:34:22|37949.84
02:34:24|37949.66
02:34:25|37952.21
02:34:26|37951.54
02:34:26|37952.35
02:34:28|37952.02
02:34:29|37949.95
02:34:30|37950.58
02:34:31|37945.34
02:34:32|37944.84
02:34:33|37944.84
02:34:34|37944.8
02:34:35|37943.51
02:34:36|37946.98
02:34:37|37945.17
02:34:38|37943.88
02:34:40|37942.85
02:34:40|37943.09
02:34:41|37944.37
02:34:43|37944.79
02:34:43|37938.97
02:34:44|37937.71
02:34:45|37933.99
02:34:46|37928.58
02:34:48|37931.41
02:34:49|37929.77
02:34:49|37927.99
02:34:51|37924.8
02:34:51|37924.42
02:34:52|37921.59
02:34:53|37920.95
02:34:54|37920.15
02:34:55|37920.92
02:34:56|37921.99
02:34:57|37923.05
02:34:59|37920.89
02:35:00|37922.35
02:35:01|37921.27
02:35:02|37918.95
02:35:04|37922.4
02:35:04|37922.38
02:35:05|37922.37
02:35:06|37923.05
02:35:07|37924.07
02:35:08|37925.05
02:35:10|37923.82
02:35:10|37923.7
02:35:11|37924.43
02:35:13|37922.05
02:35:14|37924.43
02:35:15|37924.1
02:35:16|37924.1
02:35:17|37921.4
02:35:18|37921.4
02:35:19|37923.85
02:35:20|37920.
02:35:21|37922.53
02:35:21|37922.71
02:35:23|37921.59
02:35:23|37924.6
02:35:25|37922.89
02:35:26|37923.3
02:35:27|37923.35
02:35:28|37923.31
02:35:29|37920.95
02:35:29|37922.
02:35:31|37922.
02:35:32|37922.
02:35:33|37922.15
02:35:33|37922.15
02:35:35|37922.3
02:35:36|37928.25
02:35:37|37927.32
02:35:38|37930.4
02:35:39|37930.28
02:35:40|37933.26
02:35:41|37932.65
02:35:42|37932.91
02:35:43|37932.83
02:35:44|37933.78
02:35:45|37932.71
02:35:46|37932.71
02:35:47|37932.15
02:35:48|37933.69
02:35:49|37933.69
02:35:50|37934.36
02:35:51|37934.62
02:35:52|37933.28
02:35:53|37930.
02:35:54|37930.26
02:35:55|37930.26
02:35:56|37930.6
02:35:57|37933.08
02:35:59|37935.45
02:35:59|37934.28
02:36:00|37935.69
02:36:02|37935.8
02:36:02|37935.75
02:36:04|37932.95
02:36:05|37934.42
02:36:06|37934.62
02:36:06|37934.13
02:36:07|37935.88
02:36:09|37934.27
02:36:10|37933.59
02:36:11|37934.77
02:36:12|37933.81
02:36:13|37931.72
02:36:14|37934.
02:36:15|37932.7
02:36:16|37935.23
02:36:17|37936.
02:36:18|37937.
02:36:19|37937.09
02:36:20|37940.
02:36:21|37937.72
02:36:22|37940.77
02:36:23|37941.29
02:36:24|37939.61
02:36:26|37944.21
02:36:27|37945.52
02:36:28|37943.57
02:36:29|37944.18
02:36:30|37944.59
02:36:31|37944.59
02:36:32|37946.
02:36:33|37949.66
02:36:34|37948.28
02:36:35|37948.01
02:36:36|37944.48
02:36:37|37942.58
02:36:38|37945.
02:36:39|37944.35
02:36:40|37945.92
02:36:41|37945.78
02:36:42|37944.49
02:36:44|37942.61
02:36:44|37947.47
02:36:45|37946.04
02:36:46|37946.83
02:36:48|37947.1
02:36:49|37946.35
02:36:50|37946.76
02:36:51|37948.18
02:36:51|37946.84
02:36:53|37946.84
02:36:54|37946.84
02:36:55|37950.73
02:36:56|37947.95
02:36:57|37949.74
02:36:58|37949.74
02:36:59|37949.12
02:37:01|37948.84
02:37:02|37949.97
02:37:02|37951.57
02:37:04|37950.32
02:37:05|37950.23
02:37:06|37951.98
02:37:07|37952.72
02:37:08|37950.79
02:37:09|37950.68
02:37:09|37952.71
02:37:10|37950.23
02:37:11|37949.72
02:37:12|37949.84
02:37:13|37951.81
02:37:15|37950.5
02:37:15|37950.46
02:37:17|37949.8
02:37:18|37949.12
02:37:19|37950.95
02:37:20|37950.95
02:37:20|37950.92
02:37:22|37949.85
02:37:23|37948.85
02:37:23|37949.93
02:37:25|37949.93
02:37:25|37948.32
02:37:27|37948.57
02:37:28|37948.6
02:37:29|37948.4
02:37:30|37948.66
02:37:31|37950.54
02:37:32|37948.18
02:37:33|37948.18
02:37:34|37950.13
02:37:35|37950.
02:37:36|37946.93
02:37:37|37947.07
02:37:38|37945.61
02:37:39|37945.56
02:37:40|37944.82
02:37:41|37944.84
02:37:42|37945.99
02:37:43|37945.37
02:37:44|37945.49
02:37:45|37944.09
02:37:46|37946.92
02:37:47|37944.36
02:37:48|37943.51
02:37:49|37944.37
02:37:50|37943.61
02:37:51|37945.84
02:37:52|37948.18
02:37:53|37944.8
02:37:54|37947.66
02:37:55|37947.66
02:37:56|37945.56
02:37:57|37944.97
02:37:58|37943.51
02:38:00|37943.61
02:38:01|37943.61
02:38:01|37948.17
02:38:03|37945.73
02:38:04|37945.73
02:38:05|37949.65
02:38:06|37946.6
02:38:07|37948.4
02:38:08|37947.79
02:38:09|37947.09
02:38:09|37948.85
02:38:11|37948.52
02:38:12|37947.15
02:38:13|37944.74
02:38:14|37942.99
02:38:15|37940.
02:38:17|37938.28
02:38:17|37939.22
02:38:18|37938.45
02:38:19|37938.32
02:38:20|37937.89
02:38:22|37939.64
02:38:23|37936.53
02:38:23|37934.4
02:38:25|37933.08
02:38:25|37936.02
02:38:26|37935.13
02:38:27|37935.75
02:38:28|37935.55
02:38:30|37934.34
02:38:31|37934.66
02:38:31|37934.65
02:38:33|37935.8
02:38:34|37935.86
02:38:35|37935.85
02:38:36|37937.36
02:38:37|37935.06
02:38:37|37923.2
02:38:39|37923.31
02:38:39|37923.5
02:38:41|37919.22
02:38:42|37924.05
02:38:43|37926.42
02:38:44|37925.86
02:38:45|37924.74
02:38:46|37925.91
02:38:47|37924.
02:38:48|37923.5
02:38:49|37923.5
02:38:50|37921.4
02:38:50|37920.77
02:38:52|37921.01
02:38:53|37921.01
02:38:54|37922.05
02:38:56|37928.03
02:38:56|37932.36
02:38:57|37934.25
02:38:58|37934.
02:38:59|37933.38
02:39:00|37932.06
02:39:01|37930.6
02:39:03|37931.7
02:39:05|37932.22
02:39:06|37932.74
02:39:07|37932.25
02:39:08|37938.16
02:39:09|37942.
02:39:10|37943.71
02:39:12|37944.51
02:39:12|37948.4
02:39:13|37947.54
02:39:15|37949.6
02:39:16|37946.62
02:39:17|37947.09
02:39:17|37947.66
02:39:19|37948.61
02:39:19|37947.08
02:39:21|37948.54
02:39:22|37948.84
02:39:23|37948.87
02:39:24|37950.31
02:39:25|37950.04
02:39:26|37948.17
02:39:27|37947.98
02:39:28|37949.37
02:39:29|37947.58
02:39:29|37949.16
02:39:31|37950.74
02:39:32|37953.36
02:39:33|37951.58
02:39:34|37952.29
02:39:35|37952.3
02:39:35|37953.03
02:39:37|37953.33
02:39:38|37951.56
02:39:39|37952.12
02:39:40|37950.
02:39:41|37951.54
02:39:42|37950.13
02:39:43|37952.37
02:39:44|37951.14
02:39:45|37953.28
02:39:46|37953.03
02:39:47|37951.77
02:39:48|37952.96
02:39:49|37951.37
02:39:50|37950.77
02:39:51|37951.49
02:39:52|37949.88
02:39:53|37950.93
02:39:54|37952.
02:39:55|37950.57
02:39:56|37951.78
02:39:57|37952.83
02:39:58|37952.83
02:39:59|37953.82
02:40:00|37954.01
02:40:01|37955.
02:40:03|37953.75
02:40:04|37954.62
02:40:05|37956.8
02:40:06|37957.8
02:40:08|37958.65
02:40:09|37958.39
02:40:09|37958.95
02:40:10|37958.71
02:40:11|37959.23
02:40:13|37959.1
02:40:14|37957.6
02:40:15|37955.43
02:40:15|37954.8
02:40:16|37954.55
02:40:18|37956.15
02:40:19|37953.75
02:40:20|37952.87
02:40:21|37950.24
02:40:23|37952.83
02:40:24|37949.74
02:40:25|37952.6
02:40:26|37953.35
02:40:27|37950.2
02:40:28|37951.88
02:40:29|37949.74
02:40:30|37951.46
02:40:31|37946.92
02:40:32|37949.09
02:40:33|37949.03
02:40:34|37949.39
02:40:35|37948.32
02:40:36|37946.53
02:40:37|37946.04
02:40:38|37943.25
02:40:39|37942.17
02:40:40|37943.85
02:40:41|37946.01
02:40:42|37944.24
02:40:43|37947.32
02:40:44|37947.61
02:40:45|37946.04
02:40:46|37947.66
02:40:47|37949.77
02:40:48|37948.32
02:40:49|37947.98
02:40:50|37947.98
02:40:51|37950.72
02:40:52|37950.01
02:40:53|37948.83
02:40:54|37948.18
02:40:55|37948.21
02:40:56|37949.59
02:40:57|37947.98
02:40:58|37948.02
02:40:59|37946.12
02:41:00|37944.49
02:41:01|37944.8
02:41:02|37950.51
02:41:03|37948.66
02:41:04|37947.69
02:41:06|37946.19
02:41:07|37947.67
02:41:08|37946.92
02:41:09|37946.47
02:41:10|37945.1
02:41:12|37946.92
02:41:13|37948.96
02:41:13|37949.5
02:41:14|37949.12
02:41:16|37949.36
02:41:16|37950.36
02:41:17|37949.24
02:41:19|37952.79
02:41:19|37954.48
02:41:20|37954.36
02:41:21|37954.36
02:41:23|37956.76
02:41:23|37959.23
02:41:24|37958.16
02:41:26|37958.16
02:41:27|37956.9
02:41:28|37955.95
02:41:29|37957.52
02:41:29|37956.
02:41:31|37955.87
02:41:32|37955.87
02:41:32|37955.13
02:41:34|37954.
02:41:35|37954.
02:41:35|37950.76
02:41:36|37950.6
02:41:37|37951.57
02:41:39|37951.
02:41:40|37951.
02:41:40|37950.2
02:41:41|37951.
02:41:42|37951.12
02:41:44|37952.29
02:41:45|37952.29
02:41:46|37951.
02:41:47|37954.61
02:41:48|37954.01
02:41:49|37953.21
02:41:50|37953.21
02:41:51|37953.22
02:41:52|37952.33
02:41:53|37950.78
02:41:54|37952.21
02:41:55|37951.35
02:41:56|37952.
02:41:57|37952.43
02:41:58|37952.55
02:41:59|37952.52
02:42:00|37953.98
02:42:02|37955.74
02:42:03|37953.93
02:42:03|37953.68
02:42:05|37953.2
02:42:06|37953.21
02:42:08|37953.61
02:42:09|37954.54
02:42:10|37953.75
02:42:10|37954.4
02:42:12|37953.72
02:42:13|37952.72
02:42:14|37952.72
02:42:15|37949.78
02:42:15|37950.8
02:42:17|37954.34
02:42:18|37952.41
02:42:19|37954.33
02:42:20|37952.83
02:42:21|37953.35
02:42:23|37953.2
02:42:23|37953.
02:42:24|37954.
02:42:25|37952.63
02:42:27|37953.33
02:42:28|37953.33
02:42:28|37952.95
02:42:29|37952.21
02:42:30|37949.86
02:42:31|37950.5
02:42:33|37950.63
02:42:34|37950.63
02:42:35|37949.74
02:42:35|37949.36
02:42:37|37949.36
02:42:38|37951.54
02:42:38|37952.
02:42:40|37950.88
02:42:41|37952.58
02:42:42|37950.35
02:42:43|37952.59
02:42:44|37951.86
02:42:45|37951.86
02:42:46|37951.86
02:42:47|37949.36
02:42:48|37949.58
02:42:49|37951.41
02:42:50|37946.91
02:42:51|37945.1
02:42:52|37947.61
02:42:53|37945.99
02:42:54|37946.
02:42:55|37945.87
02:42:56|37944.19
02:42:57|37943.85
02:42:58|37944.36
02:42:59|37945.72
02:43:00|37944.53
02:43:01|37945.31
02:43:02|37945.31
02:43:03|37949.95
02:43:04|37949.87
02:43:05|37948.8
02:43:06|37947.95
02:43:07|37950.23
02:43:09|37947.78
02:43:10|37949.33
02:43:11|37949.33
02:43:12|37949.45
02:43:13|37949.62
02:43:14|37950.
02:43:15|37950.77
02:43:17|37948.71
02:43:17|37948.4
02:43:19|37948.46
02:43:20|37947.61
02:43:20|37948.4
02:43:22|37946.75
02:43:23|37948.
02:43:23|37948.
02:43:25|37946.61
02:43:25|37947.46
02:43:27|37947.46
02:43:27|37947.46
02:43:28|37947.46
02:43:29|37947.46
02:43:30|37947.46
02:43:31|37947.46
02:43:32|37945.56
02:43:34|37945.56
02:43:35|37946.04
02:43:36|37946.04
02:43:36|37948.72
02:43:37|37948.72
02:43:39|37948.72
02:43:40|37948.72
02:43:40|37947.42
02:43:42|37946.08
02:43:42|37944.33
02:43:43|37942.88
02:43:45|37945.2
02:43:46|37945.9
02:43:46|37945.61
02:43:47|37946.01
02:43:48|37947.87
02:43:49|37947.87
02:43:50|37953.12
02:43:52|37953.8
02:43:52|37952.
02:43:53|37952.23
02:43:55|37954.75
02:43:55|37952.72
02:43:57|37953.98
02:43:57|37953.21
02:43:58|37953.44
02:43:59|37954.48
02:44:01|37952.21
02:44:02|37951.19
02:44:02|37951.54
02:44:04|37952.09
02:44:05|37953.82
02:44:06|37953.82
02:44:07|37956.15
02:44:08|37955.62
02:44:09|37955.87
02:44:11|37957.11
02:44:11|37957.11
02:44:13|37955.87
02:44:13|37955.3
02:44:15|37956.85
02:44:15|37956.93
02:44:16|37959.92
02:44:17|37962.57
02:44:19|37960.79
02:44:20|37961.5
02:44:21|37962.31
02:44:22|37961.19
02:44:22|37968.75
02:44:23|37972.
02:44:24|37971.25
02:44:25|37971.97
02:44:26|37970.28
02:44:28|37973.97
02:44:28|37973.23
02:44:29|37973.36
02:44:30|37967.49
02:44:31|37968.78
02:44:33|37970.26
02:44:34|37970.38
02:44:35|37970.72
02:44:35|37970.88
02:44:37|37974.04
02:44:38|37974.15
02:44:39|37976.37
02:44:41|37970.14
02:44:41|37972.26
02:44:42|37970.8
02:44:44|37970.8
02:44:44|37971.19
02:44:45|37972.45
02:44:47|37974.79
02:44:47|37974.79
02:44:49|37973.5
02:44:49|37973.59
02:44:50|37974.87
02:44:51|37972.85
02:44:52|37974.2
02:44:53|37976.02
02:44:54|37976.02
02:44:55|37976.32
02:44:56|37977.37
02:44:57|37982.02
02:44:58|37983.13
02:44:59|37980.09
02:45:00|37979.97
02:45:01|37979.45
02:45:02|37979.58
02:45:03|37977.88
02:45:04|37979.44
02:45:06|37979.48
02:45:06|37980.29
02:45:09|37980.01
02:45:10|37981.2
02:45:11|37983.1
02:45:11|37982.31
02:45:13|37981.81
02:45:13|37983.99
02:45:14|37983.12
02:45:16|37983.29
02:45:16|37983.29
02:45:17|37984.62
02:45:19|37988.
02:45:20|37999.01
02:45:21|38000.02
02:45:22|37995.88
02:45:23|37995.21
02:45:24|37993.79
02:45:25|37997.36
02:45:26|38002.06
02:45:27|38001.64
02:45:28|38005.38
02:45:29|38004.
02:45:30|38004.02
02:45:31|38004.2
02:45:32|38004.
02:45:33|38006.
02:45:34|38006.17
02:45:35|38007.01
02:45:36|38010.72
02:45:37|38008.61
02:45:38|38007.04
02:45:39|38008.2
02:45:40|38010.62
02:45:41|38009.67
02:45:42|38008.75
02:45:43|38009.88
02:45:44|38019.79
02:45:45|38021.02
02:45:46|38019.37
02:45:47|38020.15
02:45:48|38019.76
02:45:49|38020.65
02:45:50|38023.11
02:45:51|38024.01
02:45:52|38025.68
02:45:53|38024.76
02:45:54|38021.91
02:45:55|38020.01
02:45:56|38024.21
02:45:57|38021.36
02:45:58|38024.
02:45:59|38023.36
02:46:00|38023.5
02:46:01|38025.99
02:46:02|38022.3
02:46:03|38035.16
02:46:04|38038.35
02:46:05|38035.21
02:46:06|38029.8
02:46:07|38026.
02:46:08|38028.25
02:46:10|38025.98
02:46:11|38023.12
02:46:11|38022.
02:46:12|38022.1
02:46:14|38023.6
02:46:15|38018.38
02:46:16|38011.19
02:46:17|38014.
02:46:18|38016.27
02:46:19|38012.35
02:46:21|38013.2
02:46:22|38011.27
02:46:22|38011.26
02:46:24|38009.28
02:46:25|38012.41
02:46:26|38016.03
02:46:26|38014.18
02:46:28|38015.87
02:46:30|38010.62
02:46:30|38012.88
02:46:31|38018.09
02:46:32|38015.49
02:46:33|38015.55
02:46:35|38011.36
02:46:36|38011.49
02:46:37|38011.92
02:46:38|38011.92
02:46:38|38010.98
02:46:39|38010.98
02:46:40|38016.15
02:46:41|38016.92
02:46:43|38009.84
02:46:43|38013.46
02:46:45|38014.58
02:46:46|38015.85
02:46:46|38015.99
02:46:48|38016.64
02:46:49|38015.23
02:46:50|38010.62
02:46:51|38012.47
02:46:52|38010.27
02:46:53|38013.68
02:46:54|38019.54
02:46:55|38016.01
02:46:56|38015.49
02:46:57|38017.04
02:46:58|38014.61
02:46:59|38015.7
02:47:00|38012.75
02:47:01|38013.07
02:47:02|38011.92
02:47:03|38013.03
02:47:05|38012.95
02:47:05|38011.87
02:47:07|38011.85
02:47:07|38010.68
02:47:08|38009.87
02:47:09|38010.54
02:47:10|38011.49
02:47:12|38014.01
02:47:14|38016.03
02:47:15|38017.12
02:47:16|38018.27
02:47:17|38018.13
02:47:17|38017.54
02:47:18|38017.4
02:47:19|38016.8
02:47:21|38019.96
02:47:22|38015.49
02:47:22|38010.7
02:47:24|38008.92
02:47:25|38008.88
02:47:26|38009.8
02:47:27|38014.61
02:47:28|38014.48
02:47:29|38016.8
02:47:30|38016.16
02:47:31|38017.2
02:47:32|38021.86
02:47:34|38017.88
02:47:34|38023.48
02:47:35|38026.53
02:47:37|38028.59
02:47:37|38029.93
02:47:38|38026.76
02:47:39|38022.73
02:47:40|38025.78
02:47:41|38022.87
02:47:42|38020.45
02:47:44|38022.82
02:47:44|38021.57
02:47:45|38018.6
02:47:46|38017.21
02:47:48|38018.6
02:47:48|38019.23
02:47:49|38018.75
02:47:51|38017.5
02:47:52|38015.99
02:47:53|38013.24
02:47:54|38010.53
02:47:55|38007.81
02:47:56|38008.46
02:47:57|38008.67
02:47:58|38008.69
02:47:59|38008.71
02:48:00|38007.8
02:48:01|38008.61
02:48:02|38002.8
02:48:03|38005.38
02:48:04|38011.08
02:48:05|38016.02
02:48:06|38015.
02:48:07|38016.8
02:48:08|38017.16
02:48:09|38014.2
02:48:11|38011.92
02:48:12|38010.
02:48:13|38011.73
02:48:13|38009.6
02:48:16|38010.86
02:48:17|38013.07
02:48:18|38016.01
02:48:19|38015.5
02:48:20|38012.41
02:48:21|38016.8
02:48:22|38016.5
02:48:23|38014.91
02:48:24|38016.5
02:48:25|38019.79
02:48:26|38018.09
02:48:27|38016.04
02:48:28|38017.34
02:48:29|38018.12
02:48:30|38018.04
02:48:31|38017.09
02:48:32|38022.76
02:48:34|38024.21
02:48:34|38022.3
02:48:36|38024.26
02:48:37|38024.26
02:48:37|38024.27
02:48:39|38022.74
02:48:40|38024.
02:48:40|38028.16
02:48:42|38029.15
02:48:42|38028.01
02:48:44|38030.
02:48:44|38030.8
02:48:46|38028.
02:48:47|38031.22
02:48:47|38029.4
02:48:49|38029.6
02:48:49|38028.12
02:48:51|38029.67
02:48:51|38026.8
02:48:53|38026.8
02:48:54|38032.49
02:48:55|38032.47
02:48:56|38029.39
02:48:57|38030.33
02:48:58|38030.
02:48:59|38030.
02:49:00|38030.01
02:49:00|38025.04
02:49:02|38027.32
02:49:03|38030.2
02:49:04|38031.06
02:49:05|38042.44
02:49:06|38039.8
02:49:07|38040.8
02:49:07|38042.42
02:49:08|38042.77
02:49:10|38046.63
02:49:11|38044.81
02:49:12|38045.48
02:49:14|38042.84
02:49:15|38040.56
02:49:16|38040.19
02:49:17|38038.55
02:49:18|38039.36
02:49:19|38040.24
02:49:20|38042.
02:49:22|38042.37
02:49:23|38043.68
02:49:23|38046.01
02:49:25|38045.65
02:49:26|38046.49
02:49:26|38044.01
02:49:28|38042.14
02:49:29|38043.27
02:49:30|38045.59
02:49:31|38043.96
02:49:32|38043.84
02:49:33|38041.63
02:49:34|38040.2
02:49:35|38040.15
02:49:36|38041.72
02:49:37|38040.13
02:49:38|38039.36
02:49:39|38040.18
02:49:40|38038.4
02:49:41|38039.26
02:49:42|38042.77
02:49:43|38040.84
02:49:44|38043.28
02:49:45|38042.89
02:49:46|38044.17
02:49:48|38045.38
02:49:48|38049.05
02:49:49|38047.59
02:49:50|38046.27
02:49:51|38044.65
02:49:52|38042.84
02:49:53|38043.8
02:49:54|38044.32
02:49:55|38040.7
02:49:56|38038.18
02:49:57|38040.19
02:49:58|38038.66
02:49:59|38039.27
02:50:00|38039.08
02:50:02|38036.6
02:50:03|38038.66
02:50:03|38039.96
02:50:04|38038.42
02:50:05|38044.17
02:50:07|38048.44
02:50:07|38051.42
02:50:08|38051.27
02:50:09|38055.99
02:50:11|38060.87
02:50:12|38060.18
02:50:13|38062.01
02:50:15|38063.08
02:50:16|38062.25
02:50:17|38064.
02:50:17|38063.84
02:50:20|38062.9
02:50:21|38063.57
02:50:21|38063.68
02:50:22|38066.18
02:50:23|38062.87
02:50:25|38063.56
02:50:25|38064.94
02:50:26|38065.83
02:50:27|38057.87
02:50:28|38056.4
02:50:29|38056.01
02:50:31|38058.99
02:50:31|38055.59
02:50:32|38055.87
02:50:34|38052.14
02:50:34|38063.17
02:50:36|38063.52
02:50:37|38064.9
02:50:38|38065.59
02:50:39|38064.13
02:50:40|38060.95
02:50:41|38062.81
02:50:42|38059.49
02:50:43|38067.19
02:50:44|38067.87
02:50:45|38068.59
02:50:46|38067.06
02:50:47|38068.63
02:50:48|38067.06
02:50:49|38068.37
02:50:50|38068.02
02:50:51|38070.61
02:50:52|38071.29
02:50:53|38072.23
02:50:54|38068.32
02:50:55|38070.59
02:50:56|38071.69
02:50:57|38067.
02:50:58|38065.92
02:50:59|38067.35
02:51:00|38066.56
02:51:01|38069.88
02:51:02|38068.34
02:51:03|38067.16
02:51:04|38071.96
02:51:05|38071.83
02:51:06|38072.5
02:51:07|38071.73
02:51:08|38070.63
02:51:09|38074.46
02:51:10|38070.16
02:51:11|38075.14
02:51:12|38070.95
02:51:14|38072.94
02:51:14|38075.25
02:51:15|38072.87
02:51:16|38071.87
02:51:17|38072.36
02:51:19|38073.94
02:51:20|38071.62
02:51:21|38072.68
02:51:22|38073.55
02:51:23|38075.24
02:51:23|38075.36
02:51:25|38075.17
02:51:26|38072.01
02:51:27|38074.67
02:51:28|38075.98
02:51:29|38073.99
02:51:31|38073.29
02:51:32|38075.79
02:51:32|38081.39
02:51:33|38080.82
02:51:34|38083.16
02:51:35|38085.
02:51:37|38085.09
02:51:37|38084.83
02:51:38|38084.32
02:51:39|38086.69
02:51:40|38088.02
02:51:41|38087.24
02:51:42|38084.09
02:51:43|38086.32
02:51:44|38085.38
02:51:46|38086.87
02:51:46|38088.78
02:51:48|38084.07
02:51:48|38083.82
02:51:49|38088.98
02:51:50|38089.97
02:51:52|38088.35
02:51:52|38088.46
02:51:54|38087.96
02:51:54|38085.69
02:51:55|38085.27
02:51:56|38085.72
02:51:57|38084.
02:51:58|38084.43
02:52:00|38086.12
02:52:01|38076.78
02:52:01|38074.9
02:52:02|38078.07
02:52:03|38082.06
02:52:05|38082.7
02:52:05|38083.61
02:52:06|38080.11
02:52:07|38076.51
02:52:08|38075.94
02:52:09|38076.98
02:52:10|38085.06
02:52:11|38084.69
02:52:12|38082.88
02:52:13|38082.65
02:52:14|38080.12
02:52:16|38080.
02:52:17|38078.99
02:52:18|38080.52
02:52:19|38079.12
02:52:21|38076.05
02:52:22|38075.16
02:52:23|38078.23
02:52:24|38077.01
02:52:24|38074.06
02:52:25|38072.72
02:52:26|38071.53
02:52:28|38073.
02:52:29|38072.27
02:52:29|38072.56
02:52:31|38078.26
02:52:32|38078.89
02:52:33|38078.26
02:52:34|38081.16
02:52:35|38079.89
02:52:36|38082.91
02:52:37|38085.85
02:52:38|38083.72
02:52:39|38081.85
02:52:39|38080.77
02:52:40|38081.27
02:52:41|38081.81
02:52:42|38083.
02:52:44|38080.76
02:52:45|38081.2
02:52:46|38082.55
02:52:46|38081.86
02:52:48|38082.54
02:52:49|38082.
02:52:49|38081.87
02:52:51|38078.38
02:52:52|38080.
02:52:52|38079.66
02:52:54|38077.88
02:52:54|38073.17
02:52:56|38072.76
02:52:56|38073.12
02:52:58|38070.7
02:52:58|38070.93
02:52:59|38064.97
02:53:00|38060.48
02:53:02|38069.86
02:53:03|38070.29
02:53:03|38069.73
02:53:05|38080.91
02:53:06|38089.95
02:53:07|38088.12
02:53:08|38091.64
02:53:08|38089.88
02:53:10|38092.14
02:53:10|38093.71
02:53:12|38097.92
02:53:13|38093.63
02:53:14|38084.39
02:53:14|38085.69
02:53:16|38082.14
02:53:18|38081.88
02:53:19|38078.97
02:53:19|38078.54
02:53:22|38078.79
02:53:22|38078.7
02:53:24|38082.85
02:53:24|38085.73
02:53:26|38085.58
02:53:27|38088.38
02:53:28|38081.99
02:53:29|38082.95
02:53:30|38081.87
02:53:30|38081.46
02:53:32|38080.69
02:53:33|38082.83
02:53:34|38080.47
02:53:35|38079.58
02:53:37|38075.16
02:53:38|38074.22
02:53:38|38073.91
02:53:39|38070.46
02:53:41|38067.83
02:53:42|38067.88
02:53:42|38069.3
02:53:43|38069.64
02:53:45|38073.18
02:53:45|38073.67
02:53:47|38072.28
02:53:47|38075.27
02:53:49|38073.03
02:53:50|38071.62
02:53:50|38074.61
02:53:51|38072.28
02:53:53|38069.16
02:53:54|38072.44
02:53:55|38073.43
02:53:55|38070.61
02:53:56|38072.13
02:53:57|38069.35
02:53:58|38066.91
02:54:00|38065.43
02:54:00|38066.8
02:54:01|38068.33
02:54:03|38070.06
02:54:03|38073.98
02:54:04|38074.15
02:54:05|38072.64
02:54:06|38071.06
02:54:07|38072.01
02:54:09|38073.35
02:54:09|38073.66
02:54:10|38072.29
02:54:12|38072.59
02:54:13|38072.32
02:54:13|38069.85
02:54:14|38069.67
02:54:16|38063.5
02:54:18|38065.22
02:54:19|38065.24
02:54:20|38065.22
02:54:21|38065.34
02:54:21|38063.76
02:54:22|38063.86
02:54:24|38063.86
02:54:25|38060.
02:54:26|38058.93
02:54:26|38059.96
02:54:28|38058.12
02:54:29|38066.
02:54:29|38064.21
02:54:31|38063.64
02:54:32|38062.
02:54:33|38063.06
02:54:33|38059.85
02:54:34|38061.53
02:54:36|38061.97
02:54:36|38060.
02:54:37|38061.03
02:54:38|38056.96
02:54:40|38051.72
02:54:41|38058.33
02:54:41|38058.7
02:54:42|38056.98
02:54:43|38057.87
02:54:44|38057.3
02:54:45|38056.22
02:54:46|38055.2
02:54:48|38060.09
02:54:49|38058.13
02:54:50|38059.28
02:54:51|38058.91
02:54:52|38058.48
02:54:53|38058.84
02:54:55|38060.2
02:54:55|38059.15
02:54:56|38058.13
02:54:57|38058.88
02:54:58|38056.22
02:54:59|38052.
02:55:00|38052.
02:55:01|38052.
02:55:03|38052.4
02:55:03|38050.37
02:55:04|38052.9
02:55:06|38050.82
02:55:06|38045.55
02:55:07|38044.
02:55:09|38038.
02:55:10|38036.87
02:55:10|38034.95
02:55:11|38032.
02:55:12|38033.14
02:55:13|38030.44
02:55:14|38031.88
02:55:15|38032.37
02:55:16|38030.69
02:55:18|38030.23
02:55:19|38028.
02:55:20|38026.53
02:55:21|38024.26
02:55:22|38025.38
02:55:23|38024.
02:55:24|38022.21
02:55:25|38021.38
02:55:26|38020.12
02:55:27|38022.92
02:55:29|38016.53
02:55:29|38016.
02:55:31|38015.
02:55:31|38015.09
02:55:32|38015.11
02:55:34|38015.11
02:55:34|38024.39
02:55:36|38022.2
02:55:36|38023.27
02:55:37|38026.32
02:55:38|38023.21
02:55:40|38024.01
02:55:40|38026.
02:55:42|38022.21
02:55:42|38028.92
02:55:43|38026.73
02:55:45|38021.23
02:55:45|38020.01
02:55:46|38024.56
02:55:47|38024.
02:55:48|38025.28
02:55:49|38026.16
02:55:51|38027.44
02:55:52|38026.3
02:55:52|38024.76
02:55:53|38022.2
02:55:55|38022.46
02:55:56|38022.17
02:55:57|38020.13
02:55:57|38023.21
02:55:59|38026.73
02:56:00|38025.98
02:56:00|38025.98
02:56:02|38024.
02:56:03|38024.5
02:56:03|38024.22
02:56:04|38026.73
02:56:07|38025.08
02:56:07|38025.06
02:56:09|38029.01
02:56:10|38030.6
02:56:11|38032.63
02:56:11|38029.62
02:56:13|38032.47
02:56:13|38032.43
02:56:14|38030.
02:56:15|38031.47
02:56:17|38031.52
02:56:17|38032.47
02:56:19|38030.9
02:56:21|38032.1
02:56:21|38030.33
02:56:23|38029.58
02:56:23|38028.37
02:56:25|38028.52
02:56:25|38026.05
02:56:26|38028.92
02:56:28|38028.3
02:56:28|38030.12
02:56:30|38030.39
02:56:31|38027.6
02:56:32|38027.6
02:56:33|38029.53
02:56:34|38021.
02:56:35|38022.16
02:56:38|38023.06
02:56:38|38021.27
02:56:39|38016.34
02:56:41|38011.92
02:56:42|38013.36
02:56:43|38014.52
02:56:44|38012.67
02:56:45|38013.92
02:56:46|38008.5
02:56:46|38006.5
02:56:48|38009.2
02:56:48|38009.32
02:56:49|38010.
02:56:50|38009.53
02:56:51|38012.71
02:56:53|38009.75
02:56:53|38011.92
02:56:54|38010.48
02:56:56|38009.32
02:56:56|38008.87
02:56:57|38009.87
02:56:59|38009.86
02:56:59|38008.87
02:57:00|38007.88
02:57:02|38005.47
02:57:02|38005.47
02:57:03|38007.95
02:57:05|38009.87
02:57:05|38009.87
02:57:06|38011.48
02:57:07|38009.88
02:57:09|38011.88
02:57:10|38015.11
02:57:11|38015.44
02:57:12|38014.18
02:57:13|38013.38
02:57:14|38014.
02:57:15|38013.85
02:57:16|38013.95
02:57:17|38014.2
02:57:18|38013.18
02:57:19|38012.94
02:57:21|38011.26
02:57:21|38012.85
02:57:22|38010.02
02:57:23|38011.4
02:57:24|38012.13
02:57:26|38016.15
02:57:27|38014.99
02:57:28|38013.95
02:57:28|38013.92
02:57:30|38014.59
02:57:31|38016.97
02:57:32|38016.53
02:57:33|38015.88
02:57:34|38014.36
02:57:35|38015.3
02:57:36|38016.85
02:57:37|38018.09
02:57:38|38019.39
02:57:39|38019.08
02:57:40|38018.77
02:57:41|38019.45
02:57:42|38019.57
02:57:43|38017.6
02:57:44|38017.61
02:57:45|38015.99
02:57:46|38016.8
02:57:47|38011.34
02:57:48|38011.8
02:57:49|38011.92
02:57:50|38012.41
02:57:51|38013.15
02:57:53|38013.98
02:57:53|38013.94
02:57:54|38013.95
02:57:55|38010.77
02:57:56|38011.87
02:57:58|38009.2
02:57:59|38009.02
02:57:59|38010.26
02:58:00|38007.5
02:58:01|38015.15
02:58:02|38012.53
02:58:03|38012.03
02:58:05|38008.63
02:58:05|38008.15
02:58:06|38007.78
02:58:08|38006.93
02:58:09|38006.93
02:58:09|38006.93
02:58:10|38007.02
02:58:11|38005.33
02:58:12|38004.31
02:58:14|38005.96
02:58:14|38004.42
02:58:16|38007.04
02:58:17|38003.4
02:58:17|38001.64
02:58:19|38001.5
02:58:20|38001.35
02:58:22|38000.58
02:58:23|38000.43
02:58:25|37996.41
02:58:26|37996.29
02:58:26|37997.68
02:58:28|37995.2
02:58:28|37998.26
02:58:29|38003.85
02:58:31|38000.37
02:58:32|37997.97
02:58:32|38002.25
02:58:34|38002.
02:58:35|37995.43
02:58:35|37996.79
02:58:36|37996.75
02:58:37|37996.03
02:58:38|37995.2
02:58:40|37993.69
02:58:40|37993.28
02:58:42|38001.7
02:58:42|38005.69
02:58:44|38003.7
02:58:45|38005.86
02:58:46|38004.5
02:58:47|38005.02
02:58:48|38005.02
02:58:49|38003.58
02:58:50|38004.03
02:58:51|38002.
02:58:53|38006.96
02:58:54|38006.83
02:58:54|38008.99
02:58:55|38005.87
02:58:57|38004.32
02:58:58|38006.23
02:58:59|38004.35
02:58:59|38006.66
02:59:00|38006.82
02:59:02|38006.46
02:59:02|38005.25
02:59:03|38004.33
02:59:04|38003.46
02:59:06|38005.75
02:59:07|38003.46
02:59:07|38007.15
02:59:09|38008.71
02:59:09|38005.73
02:59:11|38003.46
02:59:11|38004.94
02:59:12|38004.27
02:59:13|38004.73
02:59:14|38003.46
02:59:16|38003.89
02:59:16|37999.94
02:59:17|38003.7
02:59:18|38001.47
02:59:20|37996.14
02:59:20|37997.49
02:59:22|37993.96
02:59:24|37998.55
02:59:25|37995.9
02:59:26|37991.18
02:59:27|37991.6
02:59:28|37989.3
02:59:29|37989.3
02:59:30|37989.8
02:59:31|37988.25
02:59:32|37989.74
02:59:33|37985.47
02:59:34|37983.13
02:59:35|37983.3
02:59:36|37979.51
02:59:37|37979.99
02:59:38|37987.46
02:59:39|37986.
02:59:41|37995.47
02:59:41|37994.12
02:59:42|38002.4
02:59:44|38000.29
02:59:45|37997.61
02:59:46|38001.8
02:59:48|38000.5
02:59:49|38000.63
02:59:49|37999.72
02:59:50|38003.15
02:59:52|38005.81
02:59:53|38005.75
02:59:54|38004.81
02:59:54|38004.81
02:59:55|38005.7
02:59:57|38004.58
02:59:58|38004.72
02:59:58|38003.46
03:00:00|38006.
03:00:01|38008.42
03:00:02|38009.06
03:00:03|38012.88
03:00:05|38010.62
03:00:05|38008.02
03:00:06|38010.03
03:00:08|38012.14
03:00:08|38007.85
03:00:09|38007.57
03:00:10|38009.32
03:00:11|38008.07
03:00:12|38006.78
03:00:13|38009.61
03:00:14|38009.61
03:00:15|38009.61
03:00:16|38013.97
03:00:18|38012.
03:00:19|38008.23
03:00:19|38008.24
03:00:20|38015.7
03:00:21|38017.58
03:00:22|38016.02
03:00:23|38016.48
03:00:25|38020.
03:00:26|38018.14
03:00:27|38018.14
03:00:28|38019.56
03:00:30|38018.14
03:00:31|38016.89
03:00:32|38016.28
03:00:33|38016.53
03:00:34|38018.46
03:00:36|38015.99
03:00:37|38012.41
03:00:37|38012.41
03:00:39|38013.95
03:00:40|38012.52
03:00:40|38014.04
03:00:41|38016.25
03:00:42|38015.38
03:00:43|38016.85
03:00:45|38015.64
03:00:45|38015.51
03:00:46|38014.12
03:00:48|38012.51
03:00:48|38012.03
03:00:50|38012.01
03:00:51|38012.
03:00:51|38013.95
03:00:53|38012.16
03:00:54|38012.01
03:00:54|38011.92
03:00:55|38012.95
03:00:57|38011.92
03:00:57|38012.17
03:00:59|38010.62
03:01:00|38011.65
03:01:01|38012.97
03:01:02|38012.78
03:01:02|38006.4
03:01:04|38005.38
03:01:05|38002.85
03:01:06|38005.18
03:01:07|38004.46
03:01:08|38010.41
03:01:09|38009.13
03:01:10|38014.3
03:01:11|38015.71
03:01:12|38013.95
03:01:13|38013.47
03:01:14|38017.67
03:01:15|38019.15
03:01:16|38015.99
03:01:17|38018.6
03:01:18|38017.52
03:01:19|38018.44
03:01:20|38017.31
03:01:21|38019.
03:01:22|38017.92
03:01:23|38015.99
03:01:25|38014.42
03:01:25|38014.42
03:01:26|38016.16
03:01:28|38016.16
03:01:28|38016.
03:01:30|38017.15
03:01:31|38016.96
03:01:32|38018.36
03:01:33|38017.96
03:01:34|38017.34
03:01:35|38012.53
03:01:36|38012.97
03:01:37|38012.41
03:01:38|38012.
03:01:39|38011.87
03:01:40|38011.07
03:01:41|38011.
03:01:42|38011.99
03:01:43|38010.62
03:01:44|38013.98
03:01:45|38011.4
03:01:46|38012.18
03:01:47|38011.92
03:01:48|38012.15
03:01:49|38011.88
03:01:50|38010.12
03:01:51|38010.13
03:01:53|38010.62
03:01:54|38012.63
03:01:55|38015.
03:01:56|38017.15
03:01:57|38015.
03:01:59|38012.87
03:01:59|38010.02
03:02:01|38011.66
03:02:01|38012.15
03:02:02|38009.32
03:02:03|38006.14
03:02:05|38007.56
03:02:05|38007.78
03:02:06|38006.36
03:02:07|38005.85
03:02:08|38007.81
03:02:10|38006.37
03:02:10|38006.55
03:02:12|38004.64
03:02:12|38006.23
03:02:13|38001.47
03:02:14|38002.31
03:02:15|38000.93
03:02:16|38002.14
03:02:18|38000.12
03:02:18|38001.82
03:02:19|38006.57
03:02:20|37999.45
03:02:21|37998.55
03:02:22|37997.15
03:02:23|37993.15
03:02:24|37993.65
03:02:26|37994.8
03:02:27|37992.84
03:02:28|37991.6
03:02:29|37995.33
03:02:31|37996.3
03:02:32|37996.88
03:02:33|37998.
03:02:34|37996.
03:02:35|37997.04
03:02:36|37994.
03:02:37|37993.68
03:02:38|37991.41
03:02:39|37991.97
03:02:40|37989.87
03:02:41|37989.23
03:02:43|37988.41
03:02:44|37987.15
03:02:45|37985.5
03:02:45|37985.6
03:02:46|37985.74
03:02:47|37984.82
03:02:48|37984.82
03:02:49|37985.99
03:02:50|37985.3
03:02:51|37984.6
03:02:52|37984.15
03:02:54|37983.66
03:02:54|37983.54
03:02:55|37983.39
03:02:56|37980.66
03:02:57|37980.66
03:02:58|37981.08
03:03:00|37980.2
03:03:00|37978.69
03:03:01|37980.82
03:03:02|37981.4
03:03:03|37980.33
03:03:04|37982.49
03:03:05|37989.03
03:03:07|37987.25
03:03:07|37985.74
03:03:09|37984.12
03:03:10|37980.03
03:03:10|37981.29
03:03:11|37982.96
03:03:12|37981.59
03:03:14|37979.
03:03:14|37978.41
03:03:15|37979.99
03:03:16|37980.36
03:03:17|37978.41
03:03:18|37981.01
03:03:20|37978.93
03:03:21|37979.4
03:03:21|37969.49
03:03:22|37976.28
03:03:23|37977.11
03:03:24|37977.1
03:03:26|37976.91
03:03:27|37978.92
03:03:28|37976.19
03:03:29|37976.19
03:03:30|37978.64
03:03:32|37978.41
03:03:33|37977.97
03:03:34|37993.65
03:03:35|37992.93
03:03:36|37985.57
03:03:37|37991.05
03:03:38|37991.6
03:03:39|37994.49
03:03:40|37994.47
03:03:41|37995.02
03:03:42|37997.81
03:03:44|37997.22
03:03:45|37993.42
03:03:45|37993.93
03:03:46|37993.95
03:03:48|37989.29
03:03:49|37991.67
03:03:50|37989.
03:03:50|37989.68
03:03:52|37989.3
03:03:53|37990.91
03:03:54|37992.09
03:03:55|37991.6
03:03:55|37990.
03:03:57|37991.15
03:03:58|37990.
03:03:59|37991.15
03:04:00|37987.61
03:04:01|37984.03
03:04:02|37989.42
03:04:03|37992.
03:04:05|37993.52
03:04:05|37994.01
03:04:07|37997.78
03:04:08|37997.33
03:04:08|37992.97
03:04:09|37994.57
03:04:11|37988.68
03:04:12|37988.52
03:04:13|37990.76
03:04:14|37991.36
03:04:15|37991.28
03:04:16|37990.19
03:04:16|37989.92
03:04:18|37986.38
03:04:18|37988.74
03:04:19|37987.38
03:04:21|37988.76
03:04:21|37985.19
03:04:23|37985.88
03:04:23|37987.03
03:04:24|37986.9
03:04:26|37987.13
03:04:27|37984.86
03:04:28|37982.
03:04:29|37983.05
03:04:30|37983.13
03:04:31|37982.98
03:04:32|37982.01
03:04:33|37982.27
03:04:34|37984.02
03:04:36|37984.02
03:04:36|37986.01
03:04:37|37984.62
03:04:38|37986.14
03:04:39|37984.95
03:04:41|37984.95
03:04:42|37987.36
03:04:43|37986.19
03:04:44|37986.72
03:04:45|37986.
03:04:46|37986.17
03:04:47|37987.12
03:04:48|37986.45
03:04:49|37987.26
03:04:50|37986.39
03:04:51|37986.4
03:04:53|37988.02
03:04:53|37985.19
03:04:54|37985.19
03:04:55|37987.14
03:04:56|37985.22
03:04:57|37983.78
03:04:59|37985.01
03:04:59|37988.15
03:05:00|37988.65
03:05:01|37984.01
03:05:02|37986.09
03:05:03|37985.57
03:05:04|37984.62
03:05:05|37984.62
03:05:06|37984.62
03:05:08|37987.36
03:05:08|37988.
03:05:09|37992.22
03:05:11|37992.34
03:05:12|37994.3
03:05:13|37995.39
03:05:14|37997.53
03:05:15|37995.5
03:05:16|37995.14
03:05:17|37995.27
03:05:18|37991.6
03:05:18|37991.5
03:05:20|37991.59
03:05:21|37995.47
03:05:22|37995.2
03:05:23|37994.
03:05:23|37993.99
03:05:25|37991.99
03:05:26|37993.42
03:05:27|37990.93
03:05:28|37990.74
03:05:29|37989.17
03:05:29|37986.3
03:05:32|37989.88
03:05:32|37981.1
03:05:34|37980.56
03:05:34|37976.52
03:05:35|37979.91
03:05:37|37976.91
03:05:38|37975.2
03:05:38|37978.41
03:05:40|37978.45
03:05:41|37976.62
03:05:43|37977.98
03:05:43|37978.49
03:05:44|37979.98
03:05:45|37976.36
03:05:46|37977.9
03:05:47|37975.95
03:05:49|37977.32
03:05:49|37978.8
03:05:50|37979.02
03:05:52|37979.22
03:05:52|37979.92
03:05:53|37978.2
03:05:54|37976.62
03:05:56|37975.63
03:05:56|37975.4
03:05:58|37974.69
03:05:58|37972.76
03:05:59|37974.48
03:06:00|37977.67
03:06:01|37977.53
03:06:02|37977.53
03:06:03|37977.67
03:06:05|37978.21
03:06:05|37979.28
03:06:06|37976.87
03:06:07|37978.17
03:06:08|37978.8
03:06:09|37979.42
03:06:10|37978.51
03:06:11|37976.62
03:06:13|37977.71
03:06:13|37977.71
03:06:14|37975.04
03:06:16|37975.43
03:06:16|37975.85
03:06:18|37971.32
03:06:19|37972.51
03:06:20|37968.74
03:06:20|37971.8
03:06:21|37970.97
03:06:22|37972.31
03:06:23|37962.16
03:06:25|37967.38
03:06:25|37967.09
03:06:27|37969.23
03:06:27|37965.24
03:06:29|37966.
03:06:31|37965.32
03:06:32|37967.18
03:06:33|37967.65
03:06:34|37972.
03:06:35|37969.99
03:06:36|37971.97
03:06:38|37970.12
03:06:38|37970.99
03:06:39|37970.25
03:06:41|37970.
03:06:42|37971.07
03:06:42|37971.39
03:06:44|37969.85
03:06:44|37969.85
03:06:45|37968.03
03:06:46|37969.25
03:06:48|37969.34
03:06:49|37969.46
03:06:49|37972.
03:06:50|37970.35
03:06:52|37971.85
03:06:52|37973.33
03:06:53|37969.88
03:06:54|37970.73
03:06:55|37970.74
03:06:57|37973.33
03:06:57|37971.13
03:06:59|37970.98
03:07:05|37968.66
03:07:06|37971.17
03:07:07|37971.87
03:07:08|37976.6
03:07:09|37975.74
03:07:10|37975.73
03:07:11|37974.37
03:07:12|37970.34
03:07:13|37970.57
03:07:14|37968.56
03:07:15|37969.04
03:07:17|37968.96
03:07:17|37966.69
03:07:18|37966.52
03:07:19|37968.56
03:07:21|37967.09
03:07:21|37968.27
03:07:22|37968.61
03:07:23|37966.53
03:07:25|37967.22
03:07:25|37968.47
03:07:27|37967.26
03:07:27|37968.45
03:07:28|37967.68
03:07:30|37967.88
03:07:31|37967.9
03:07:33|37969.66
03:07:34|37968.43
03:07:35|37970.
03:07:36|37972.77
03:07:37|37973.38
03:07:39|37972.77
03:07:40|37972.77
03:07:41|37972.77
03:07:41|37968.85
03:07:42|37972.79
03:07:44|37972.66
03:07:44|37973.82
03:07:46|37974.36
03:07:46|37974.24
03:07:48|37972.28
03:07:49|37974.39
03:07:50|37974.14
03:07:51|37973.63
03:07:52|37973.54
03:07:53|37973.68
03:07:53|37969.46
03:07:55|37971.8
03:07:56|37972.28
03:07:57|37970.45
03:07:57|37973.33
03:07:58|37970.23
03:08:00|37969.66
03:08:01|37971.04
03:08:02|37971.8
03:08:03|37971.65
03:08:04|37969.87
03:08:04|37970.
03:08:06|37969.85
03:08:06|37969.58
03:08:08|37968.91
03:08:09|37966.68
03:08:10|37965.88
03:08:11|37965.87
03:08:12|37966.68
03:08:12|37966.68
03:08:13|37966.17
03:08:15|37966.17
03:08:17|37966.
03:08:17|37964.09
03:08:18|37961.81
03:08:20|37960.09
03:08:20|37961.58
03:08:21|37964.51
03:08:22|37963.02
03:08:23|37960.62
03:08:24|37961.13
03:08:25|37962.
03:08:26|37962.8
03:08:27|37962.72
03:08:28|37962.68
03:08:29|37962.97
03:08:31|37961.5
03:08:32|37963.07
03:08:33|37963.27
03:08:34|37963.27
03:08:35|37962.97
03:08:36|37962.
03:08:38|37962.
03:08:38|37961.85
03:08:40|37961.88
03:08:40|37961.88
03:08:41|37963.
03:08:43|37961.67
03:08:43|37960.
03:08:45|37961.25
03:08:46|37961.25
03:08:46|37959.88
03:08:48|37958.39
03:08:49|37959.3
03:08:50|37959.97
03:08:51|37958.39
03:08:52|37959.06
03:08:52|37958.93
03:08:54|37958.93
03:08:54|37959.37
03:08:56|37959.38
03:08:57|37959.26
03:08:58|37959.15
03:09:00|37959.14
03:09:00|37958.3
03:09:01|37959.13
03:09:02|37958.3
03:09:03|37959.14
03:09:04|37958.3
03:09:06|37958.3
03:09:06|37958.89
03:09:07|37959.01
03:09:08|37958.3
03:09:09|37959.07
03:09:11|37957.96
03:09:12|37958.95
03:09:12|37959.81
03:09:13|37959.68
03:09:15|37958.3
03:09:16|37961.02
03:09:17|37961.35
03:09:18|37961.69
03:09:19|37962.5
03:09:20|37962.93
03:09:21|37964.12
03:09:22|37967.26
03:09:23|37970.98
03:09:24|37970.98
03:09:25|37970.6
03:09:26|37973.
03:09:27|37969.35
03:09:28|37970.33
03:09:29|37970.33
03:09:30|37969.92
03:09:31|37969.92
03:09:33|37967.84
03:09:34|37964.99
03:09:35|37964.99
03:09:36|37964.99
03:09:38|37964.43
03:09:39|37963.85
03:09:40|37963.84
03:09:40|37965.47
03:09:42|37966.38
03:09:43|37965.88
03:09:44|37964.09
03:09:45|37964.04
03:09:46|37962.7
03:09:47|37962.47
03:09:48|37964.09
03:09:49|37964.72
03:09:50|37964.72
03:09:51|37963.25
03:09:52|37962.94
03:09:53|37962.8
03:09:54|37962.06
03:09:55|37960.99
03:09:56|37961.
03:09:57|37959.45
03:09:58|37960.82
03:09:59|37960.85
03:10:00|37960.85
03:10:01|37961.47
03:10:02|37961.47
03:10:03|37961.38
03:10:04|37961.24
03:10:05|37960.86
03:10:06|37960.86
03:10:07|37960.99
03:10:08|37960.99
03:10:09|37958.58
03:10:10|37961.02
03:10:11|37960.48
03:10:12|37960.48
03:10:13|37961.47
03:10:14|37961.45
03:10:15|37961.15
03:10:16|37961.15
03:10:18|37960.73
03:10:19|37960.48
03:10:20|37966.1
03:10:21|37970.31
03:10:21|37971.78
03:10:23|37969.45
03:10:24|37970.82
03:10:25|37967.56
03:10:26|37967.3
03:10:27|37967.88
03:10:28|37967.08
03:10:29|37964.53
03:10:30|37964.95
03:10:31|37962.97
03:10:32|37962.97
03:10:33|37960.51
03:10:35|37963.02
03:10:36|37961.47
03:10:37|37962.27
03:10:38|37962.11
03:10:38|37966.92
03:10:39|37966.81
03:10:40|37965.28
03:10:41|37968.02
03:10:43|37967.67
03:10:43|37968.
03:10:45|37968.49
03:10:46|37966.95
03:10:47|37966.88
03:10:47|37966.4
03:10:49|37966.32
03:10:50|37965.24
03:10:50|37966.8
03:10:51|37967.1
03:10:53|37968.51
03:10:54|37967.
03:10:54|37967.81
03:10:56|37967.08
03:10:56|37966.16
03:10:58|37966.1
03:10:59|37966.8
03:11:00|37965.53
03:11:01|37967.53
03:11:02|37966.93
03:11:03|37967.53
03:11:05|37966.01
03:11:05|37966.1
03:11:07|37965.46
03:11:07|37965.15
03:11:08|37963.17
03:11:10|37963.59
03:11:11|37964.15
03:11:12|37965.88
03:11:13|37972.71
03:11:14|37973.04
03:11:15|37969.93
03:11:16|37971.8
03:11:16|37970.4
03:11:18|37975.4
03:11:18|37978.41
03:11:19|37977.4
03:11:21|37981.32
03:11:22|37981.78
03:11:23|37983.68
03:11:24|37983.68
03:11:25|37985.28
03:11:26|37983.14
03:11:27|37988.74
03:11:28|37986.93
03:11:29|37987.12
03:11:30|37987.86
03:11:31|37991.99
03:11:32|37992.73
03:11:33|37994.7
03:11:35|37990.2
03:11:35|37993.4
03:11:36|37990.93
03:11:37|37992.72
03:11:39|37991.96
03:11:40|37990.5
03:11:41|37988.72
03:11:42|37990.19
03:11:43|37990.53
03:11:44|37989.19
03:11:45|37989.59
03:11:46|37990.93
03:11:47|37989.03
03:11:48|37990.66
03:11:50|37987.69
03:11:50|37989.99
03:11:52|37989.17
03:11:53|37989.3
03:11:53|37989.74
03:11:54|37990.73
03:11:56|37991.31
03:11:56|37988.
03:11:58|37990.
03:11:59|37989.3
03:11:59|37989.68
03:12:00|37987.51
03:12:02|37988.51
03:12:03|37992.35
03:12:04|37991.23
03:12:04|37991.86
03:12:06|37991.75
03:12:07|37990.09
03:12:07|37991.87
03:12:09|37990.29
03:12:10|37986.93
03:12:11|37982.49
03:12:12|37982.55
03:12:12|37983.
03:12:14|37981.84
03:12:15|37976.81
03:12:15|37976.98
03:12:16|37974.25
03:12:18|37975.44
03:12:19|37973.29
03:12:20|37976.56
03:12:21|37975.47
03:12:21|37971.73
03:12:22|37972.94
03:12:24|37973.82
03:12:25|37974.09
03:12:26|37976.35
03:12:27|37976.08
03:12:28|37975.48
03:12:28|37976.36
03:12:30|37974.36
03:12:30|37975.21
03:12:31|37971.73
03:12:32|37975.38
03:12:34|37975.26
03:12:34|37975.26
03:12:36|37975.24
03:12:37|37984.01
03:12:38|37991.17
03:12:40|37988.38
03:12:40|37988.
03:12:42|37989.15
03:12:43|37989.75
03:12:44|37987.83
03:12:45|37989.8
03:12:46|37988.28
03:12:47|37989.61
03:12:48|37991.6
03:12:49|37990.99
03:12:50|37989.26
03:12:51|37991.1
03:12:52|37989.15
03:12:53|37992.15
03:12:54|37991.79
03:12:55|37989.3
03:12:56|37989.15
03:12:57|37989.15
03:12:58|37989.15
03:12:59|37988.73
03:13:00|37989.62
03:13:01|37987.25
03:13:02|37985.61
03:13:03|37990.8
03:13:04|37990.93
03:13:05|37987.17
03:13:06|37985.99
03:13:07|37987.25
03:13:08|37985.44
03:13:09|37985.57
03:13:10|37984.31
03:13:11|37984.53
03:13:12|37982.48
03:13:13|37985.19
03:13:15|37984.38
03:13:16|37983.37
03:13:16|37983.65
03:13:17|37985.64
03:13:19|37985.64
03:13:19|37985.64
03:13:20|37989.16
03:13:22|37990.01
03:13:22|37991.36
03:13:23|37990.41
03:13:24|37991.54
03:13:25|37991.54
03:13:26|37989.74
03:13:27|37992.34
03:13:28|37990.16
03:13:29|37991.1
03:13:31|37990.16
03:13:32|37989.15
03:13:32|37988.86
03:13:34|37990.1
03:13:35|37988.72
03:13:37|37984.4
03:13:38|37981.54
03:13:39|37983.25
03:13:40|37983.25
03:13:42|37983.4
03:13:43|37985.93
03:13:43|37986.8
03:13:45|37986.8
03:13:46|37989.31
03:13:48|37989.31
03:13:49|37987.25
03:13:50|37987.18
03:13:51|37987.32
03:13:52|37986.67
03:13:52|37990.63
03:13:53|37989.81
03:13:55|37989.81
03:13:55|37989.93
03:13:56|37989.33
03:13:57|37988.33
03:13:59|37988.77
03:13:59|37989.49
03:14:01|37988.35
03:14:02|37990.74
03:14:03|37991.17
03:14:04|37990.04
03:14:05|37990.04
03:14:06|37987.29
03:14:07|37986.25
03:14:08|37987.14
03:14:10|37986.29
03:14:10|37986.29
03:14:11|37986.17
03:14:12|37987.04
03:14:13|37985.57
03:14:14|37985.06
03:14:16|37985.18
03:14:17|37985.18
03:14:17|37984.62
03:14:18|37984.62
03:14:19|37985.47
03:14:20|37984.05
03:14:21|37984.58
03:14:23|37984.81
03:14:23|37984.4
03:14:24|37984.4
03:14:25|37984.72
03:14:26|37985.74
03:14:27|37985.74
03:14:28|37985.74
03:14:29|37989.31
03:14:30|37988.
03:14:31|37988.
03:14:32|37988.42
03:14:33|37986.54
03:14:34|37987.13
03:14:35|37987.82
03:14:37|37986.06
03:14:38|37985.19
03:14:39|37985.19
03:14:40|37985.19
03:14:42|37984.
03:14:43|37984.94
03:14:44|37983.23
03:14:45|37984.37
03:14:46|37990.
03:14:47|37988.
03:14:47|37987.71
03:14:49|37987.71
03:14:50|37987.25
03:14:51|37987.25
03:14:52|37987.25
03:14:53|37987.01
03:14:54|37987.01
03:14:55|37987.01
03:14:56|37984.4
03:14:57|37985.37
03:14:58|37981.09
03:14:59|37982.14
03:15:00|37981.04
03:15:01|37981.76
03:15:02|37981.86
03:15:02|37980.89
03:15:04|37982.39
03:15:05|37980.55
03:15:06|37981.49
03:15:07|37981.04
03:15:08|37981.04
03:15:09|37981.08
03:15:10|37980.34
03:15:10|37980.31
03:15:12|37971.2
03:15:12|37971.87
03:15:14|37969.88
03:15:15|37968.25
03:15:16|37968.32
03:15:16|37969.57
03:15:18|37964.55
03:15:19|37965.17
03:15:20|37965.84
03:15:21|37964.15
03:15:21|37967.18
03:15:23|37968.74
03:15:24|37966.88
03:15:25|37966.74
03:15:26|37966.1
03:15:27|37964.63
03:15:28|37965.25
03:15:29|37965.55
03:15:29|37966.16
03:15:30|37966.02
03:15:32|37965.48
03:15:32|37964.77
03:15:34|37969.53
03:15:35|37968.91
03:15:36|37968.92
03:15:37|37968.79
03:15:39|37968.79
03:15:40|37967.67
03:15:41|37968.64
03:15:43|37968.64
03:15:43|37968.78
03:15:44|37967.99
03:15:46|37974.26
03:15:47|37978.66
03:15:49|37979.99
03:15:50|37983.48
03:15:50|37985.27
03:15:52|37987.12
03:15:53|37986.61
03:15:54|37987.58
03:15:54|37988.81
03:15:55|37986.21
03:15:56|37988.34
03:15:58|37989.75
03:15:58|37995.65
03:16:00|37994.37
03:16:00|37993.38
03:16:02|38001.15
03:16:03|38001.38
03:16:04|38000.1
03:16:06|38000.39
03:16:07|38000.39
03:16:07|37996.6
03:16:08|37993.58
03:16:09|37995.2
03:16:11|37990.89
03:16:11|37991.5
03:16:12|37993.61
03:16:13|37993.4
03:16:15|37994.02
03:16:16|37992.34
03:16:17|37994.51
03:16:17|37991.88
03:16:18|38002.12
03:16:19|38002.
03:16:20|37992.45
03:16:21|38001.4
03:16:22|37997.76
03:16:23|37999.93
03:16:24|37998.25
03:16:26|37999.12
03:16:27|37996.37
03:16:27|37995.23
03:16:29|38003.67
03:16:29|38002.72
03:16:31|38011.44
03:16:32|38007.87
03:16:33|38013.97
03:16:33|38011.13
03:16:35|38012.04
03:16:36|38011.4
03:16:37|38010.31
03:16:38|38011.4
03:16:39|38010.69
03:16:40|38010.
03:16:42|38011.7
03:16:43|38010.87
03:16:44|38011.97
03:16:44|38009.24
03:16:45|38009.87
03:16:46|38010.07
03:16:48|38006.3
03:16:49|38005.13
03:16:49|38004.56
03:16:51|38006.45
03:16:51|38004.7
03:16:53|38005.21
03:16:53|38007.6
03:16:54|38008.12
03:16:55|38009.32
03:16:57|38010.86
03:16:57|38010.86
03:16:59|38010.67
03:17:00|38010.93
03:17:01|38010.83
03:17:03|38013.96
03:17:04|38013.34
03:17:04|38014.55
03:17:05|38015.03
03:17:07|38022.04
03:17:07|38019.38
03:17:09|38019.56
03:17:09|38022.01
03:17:10|38022.
03:17:11|38020.13
03:17:12|38022.01
03:17:13|38023.51
03:17:15|38022.52
03:17:15|38024.37
03:17:16|38023.26
03:17:17|38025.08
03:17:18|38026.33
03:17:20|38026.36
03:17:21|38025.12
03:17:22|38024.34
03:17:23|38024.26
03:17:24|38028.37
03:17:25|38027.84
03:17:26|38024.27
03:17:27|38028.37
03:17:28|38026.36
03:17:29|38029.62
03:17:30|38028.28
03:17:31|38030.43
03:17:32|38026.8
03:17:33|38025.8
03:17:34|38023.59
03:17:35|38022.5
03:17:36|38024.3
03:17:37|38024.
03:17:38|38024.
03:17:39|38024.69
03:17:40|38023.59
03:17:41|38022.21
03:17:42|38021.36
03:17:43|38021.99
03:17:44|38022.05
03:17:45|38026.14
03:17:46|38029.36
03:17:47|38028.15
03:17:48|38028.44
03:17:50|38029.54
03:17:50|38030.93
03:17:51|38028.42
03:17:52|38032.5
03:17:53|38032.82
03:17:54|38031.96
03:17:55|38031.76
03:17:56|38031.59
03:17:57|38031.21
03:17:59|38031.33
03:17:59|38032.47
03:18:01|38031.8
03:18:02|38031.8
03:18:03|38031.8
03:18:03|38032.88
03:18:05|38030.43
03:18:06|38025.4
03:18:07|38026.08
03:18:07|38027.12
03:18:09|38028.6
03:18:09|38027.84
03:18:11|38026.3
03:18:12|38026.14
03:18:13|38027.9
03:18:13|38031.2
03:18:15|38031.32
03:18:15|38030.26
03:18:17|38030.87
03:18:18|38029.39
03:18:19|38029.38
03:18:20|38030.94
03:18:21|38030.1
03:18:22|38030.35
03:18:23|38030.61
03:18:24|38036.86
03:18:25|38034.25
03:18:26|38035.3
03:18:27|38035.09
03:18:28|38034.76
03:18:29|38036.19
03:18:30|38032.49
03:18:31|38033.22
03:18:33|38036.55
03:18:33|38036.26
03:18:35|38036.88
03:18:35|38036.88
03:18:36|38034.8
03:18:37|38034.02
03:18:38|38036.
03:18:39|38032.76
03:18:41|38040.2
03:18:43|38042.01
03:18:43|38047.91
03:18:45|38046.82
03:18:45|38045.87
03:18:46|38044.75
03:18:48|38043.07
03:18:48|38043.98
03:18:49|38046.73
03:18:51|38044.29
03:18:52|38049.07
03:18:52|38056.88
03:18:54|38052.69
03:18:55|38050.97
03:18:55|38051.68
03:18:56|38050.87
03:18:58|38050.04
03:18:58|38049.66
03:19:00|38048.83
03:19:00|38048.21
03:19:02|38048.03
03:19:03|38046.91
03:19:04|38051.86
03:19:04|38052.31
03:19:05|38049.97
03:19:06|38048.67
03:19:08|38055.86
03:19:09|38053.01
03:19:09|38053.46
03:19:11|38062.57
03:19:11|38060.04
03:19:12|38064.61
03:19:13|38058.41
03:19:14|38060.97
03:19:15|38060.
03:19:16|38065.04
03:19:18|38068.95
03:19:18|38067.36
03:19:19|38066.14
03:19:20|38071.62
03:19:22|38073.59
03:19:22|38074.51
03:19:23|38069.41
03:19:25|38065.99
03:19:25|38062.03
03:19:27|38061.97
03:19:28|38054.77
03:19:29|38056.66
03:19:30|38055.84
03:19:30|38055.08
03:19:32|38053.99
03:19:32|38052.93
03:19:33|38048.33
03:19:35|38049.
03:19:36|38049.71
03:19:37|38048.
03:19:38|38045.24
03:19:39|38041.42
03:19:40|38039.87
03:19:42|38039.82
03:19:44|38039.41
03:19:45|38038.66
03:19:46|38040.22
03:19:47|38040.65
03:19:48|38040.65
03:19:49|38037.9
03:19:50|38039.26
03:19:51|38043.6
03:19:52|38049.97
03:19:53|38050.32
03:19:54|38051.25
03:19:55|38051.09
03:19:56|38051.97
03:19:57|38050.
03:19:58|38050.14
03:20:00|38046.88
03:20:00|38061.45
03:20:01|38061.92
03:20:03|38063.35
03:20:03|38058.98
03:20:04|38062.
03:20:06|38059.89
03:20:07|38070.
03:20:07|38069.08
03:20:08|38072.
03:20:09|38072.
03:20:11|38070.23
03:20:12|38071.43
03:20:13|38072.23
03:20:14|38067.23
03:20:15|38064.83
03:20:16|38065.67
03:20:18|38064.13
03:20:18|38061.37
03:20:19|38058.13
03:20:20|38058.
03:20:21|38058.51
03:20:22|38060.31
03:20:23|38057.69
03:20:25|38058.69
03:20:25|38056.84
03:20:26|38055.97
03:20:28|38058.46
03:20:28|38058.5
03:20:30|38061.85
03:20:30|38058.48
03:20:31|38058.52
03:20:32|38052.71
03:20:33|38056.41
03:20:34|38054.95
03:20:36|38054.93
03:20:36|38056.24
03:20:37|38058.2
03:20:39|38055.4
03:20:39|38057.45
03:20:40|38057.97
03:20:42|38058.09
03:20:44|38059.55
03:20:45|38059.14
03:20:46|38060.05
03:20:47|38056.99
03:20:48|38059.66
03:20:48|38058.12
03:20:50|38057.97
03:20:51|38059.39
03:20:52|38066.66
03:20:53|38069.77
03:20:54|38068.73
03:20:55|38069.39
03:20:56|38071.22
03:20:57|38068.66
03:20:58|38071.
03:20:59|38071.43
03:21:01|38071.99
03:21:01|38073.2
03:21:02|38066.43
03:21:03|38071.23
03:21:04|38071.06
03:21:05|38069.66
03:21:06|38072.85
03:21:07|38074.53
03:21:09|38075.68
03:21:09|38077.99
03:21:10|38076.79
03:21:12|38076.01
03:21:12|38079.75
03:21:13|38075.35
03:21:14|38075.17
03:21:15|38073.99
03:21:16|38072.82
03:21:17|38071.61
03:21:19|38072.12
03:21:19|38069.16
03:21:21|38065.86
03:21:21|38066.92
03:21:23|38072.04
03:21:24|38074.
03:21:25|38074.89
03:21:26|38072.79
03:21:26|38075.88
03:21:28|38073.79
03:21:29|38071.56
03:21:29|38068.04
03:21:31|38066.16
03:21:31|38069.66
03:21:32|38070.28
03:21:34|38068.57
03:21:35|38066.93
03:21:36|38067.03
03:21:37|38065.27
03:21:38|38068.77
03:21:39|38070.12
03:21:40|38066.91
03:21:41|38068.72
03:21:42|38068.72
03:21:44|38071.49
03:21:45|38069.07
03:21:46|38071.23
03:21:46|38070.01
03:21:48|38070.01
03:21:49|38070.58
03:21:49|38068.66
03:21:51|38072.98
03:21:52|38077.82
03:21:53|38075.55
03:21:54|38076.32
03:21:55|38075.86
03:21:56|38076.27
03:21:57|38073.23
03:21:59|38069.52
03:22:00|38072.02
03:22:01|38071.96
03:22:02|38074.37
03:22:03|38072.23
03:22:04|38073.87
03:22:05|38072.27
03:22:05|38074.79
03:22:07|38075.79
03:22:08|38071.72
03:22:08|38070.66
03:22:10|38074.87
03:22:11|38078.22
03:22:12|38080.6
03:22:13|38079.15
03:22:14|38079.28
03:22:14|38076.85
03:22:15|38077.36
03:22:17|38076.61
03:22:18|38080.46
03:22:19|38079.02
03:22:20|38077.02
03:22:21|38077.16
03:22:22|38077.02
03:22:23|38074.
03:22:24|38067.71
03:22:25|38069.9
03:22:26|38070.77
03:22:27|38068.69
03:22:29|38065.73
03:22:29|38066.95
03:22:30|38066.13
03:22:31|38067.02
03:22:32|38066.29
03:22:33|38069.66
03:22:34|38069.83
03:22:35|38069.96
03:22:36|38066.97
03:22:37|38067.26
03:22:38|38066.67
03:22:39|38067.26
03:22:40|38067.26
03:22:41|38068.72
03:22:43|38068.81
03:22:44|38067.38
03:22:46|38064.69
03:22:47|38064.92
03:22:47|38063.72
03:22:48|38062.12
03:22:49|38060.9
03:22:51|38061.53
03:22:52|38060.
03:22:54|38059.97
03:22:55|38061.08
03:22:56|38058.
03:22:56|38059.41
03:22:58|38058.85
03:22:59|38057.47
03:23:01|38060.28
03:23:01|38060.27
03:23:03|38059.41
03:23:03|38061.72
03:23:04|38057.84
03:23:06|38057.98
03:23:07|38057.73
03:23:08|38058.
03:23:09|38059.
03:23:09|38059.97
03:23:11|38058.35
03:23:12|38057.09
03:23:13|38059.19
03:23:14|38055.99
03:23:15|38058.62
03:23:17|38058.41
03:23:17|38057.72
03:23:18|38055.97
03:23:19|38055.02
03:23:20|38052.18
03:23:21|38049.99
03:23:23|38046.69
03:23:23|38047.38
03:23:25|38043.07
03:23:25|38039.74
03:23:26|38045.88
03:23:27|38045.03
03:23:29|38046.97
03:23:29|38041.21
03:23:31|38044.2
03:23:31|38044.18
03:23:32|38042.97
03:23:33|38043.73
03:23:34|38043.73
03:23:35|38039.89
03:23:36|38042.34
03:23:37|38044.34
03:23:38|38042.78
03:23:39|38042.
03:23:40|38039.87
03:23:42|38045.63
03:23:42|38045.56
03:23:44|38039.89
03:23:45|38040.98
03:23:46|38044.87
03:23:48|38051.28
03:23:48|38054.36
03:23:49|38052.22
03:23:51|38054.05
03:23:52|38055.09
03:23:53|38054.14
03:23:54|38054.14
03:23:56|38055.
03:23:57|38051.71
03:23:58|38048.4
03:23:58|38049.98
03:24:00|38056.96
03:24:01|38058.35
03:24:03|38061.98
03:24:04|38058.61
03:24:04|38057.
03:24:07|38055.88
03:24:07|38055.62
03:24:09|38058.49
03:24:09|38065.2
03:24:10|38063.57
03:24:11|38066.
03:24:12|38067.27
03:24:13|38065.33
03:24:14|38061.87
03:24:16|38061.26
03:24:17|38059.16
03:24:18|38057.61
03:24:19|38059.68
03:24:19|38059.56
03:24:21|38059.56
03:24:21|38057.25
03:24:22|38054.78
03:24:24|38059.13
03:24:25|38055.98
03:24:26|38056.73
03:24:27|38059.41
03:24:27|38058.6
03:24:29|38057.88
03:24:30|38057.88
03:24:30|38043.88
03:24:32|38046.65
03:24:33|38053.68
03:24:34|38050.52
03:24:35|38050.92
03:24:36|38050.92
03:24:37|38045.55
03:24:37|38041.61
03:24:38|38039.01
03:24:40|38040.
03:24:41|38041.04
03:24:42|38039.98
03:24:43|38031.2
03:24:44|38032.
03:24:45|38031.71
03:24:46|38029.64
03:24:48|38033.68
03:24:49|38033.71
03:24:51|38035.
03:24:52|38033.64
03:24:53|38033.93
03:24:54|38033.87
03:24:54|38025.33
03:24:56|38023.35
03:24:56|38024.
03:24:58|38023.51
03:24:58|38026.07
03:25:00|38025.35
03:25:00|38025.48
03:25:01|38021.
03:25:03|38021.94
03:25:04|38021.83
03:25:05|38020.81
03:25:07|38026.
03:25:08|38027.58
03:25:08|38028.25
03:25:10|38028.23
03:25:11|38030.35
03:25:11|38034.59
03:25:13|38037.76
03:25:14|38027.82
03:25:15|38027.55
03:25:16|38029.75
03:25:17|38029.09
03:25:17|38025.19
03:25:19|38019.81
03:25:20|38022.
03:25:21|38024.73
03:25:22|38024.87
03:25:23|38017.44
03:25:24|38017.75
03:25:25|38018.
03:25:25|38016.45
03:25:27|38015.88
03:25:28|38013.34
03:25:28|38008.43
03:25:30|38010.56
03:25:31|38012.
03:25:31|38011.64
03:25:32|38010.97
03:25:34|38008.07
03:25:35|38008.12
03:25:36|38003.74
03:25:36|38000.47
03:25:38|38002.44
03:25:39|38000.97
03:25:40|37997.41
03:25:40|37993.92
03:25:42|37995.91
03:25:43|37998.27
03:25:44|37998.87
03:25:45|37995.87
03:25:46|38004.56
03:25:47|38006.44
03:25:49|38004.12
03:25:50|38007.85
03:25:51|38005.68
03:25:52|38006.7
03:25:53|38000.
03:25:54|37999.88
03:25:55|38000.
03:25:56|38002.
03:25:57|38002.
03:25:58|38005.56
03:25:59|38003.57
03:26:01|38000.51
03:26:02|38008.12
03:26:02|38004.94
03:26:04|38008.
03:26:05|38007.57
03:26:06|38007.95
03:26:07|38006.14
03:26:08|38009.47
03:26:09|38007.95
03:26:10|38009.88
03:26:11|38010.
03:26:12|38009.23
03:26:14|38008.09
03:26:15|38009.23
03:26:15|38007.66
03:26:16|38008.1
03:26:17|38008.
03:26:18|38007.88
03:26:20|38007.99
03:26:21|38007.99
03:26:21|38011.
03:26:22|38011.77
03:26:23|38010.86
03:26:24|38011.77
03:26:25|38017.69
03:26:27|38017.09
03:26:28|38016.26
03:26:28|38018.32
03:26:29|38019.49
03:26:30|38019.49
03:26:31|38016.94
03:26:32|38014.
03:26:33|38008.5
03:26:34|38003.61
03:26:35|38003.63
03:26:36|38003.88
03:26:37|38002.
03:26:38|38001.52
03:26:40|38003.08
03:26:41|38000.43
03:26:41|38002.41
03:26:42|38002.29
03:26:43|38001.74
03:26:44|38001.74
03:26:45|38005.
03:26:46|38000.39
03:26:48|38001.97
03:26:49|37998.41
03:26:50|37996.9
03:26:52|37996.9
03:26:52|37997.94
03:26:54|37997.41
03:26:55|37999.43
03:26:55|37997.18
03:26:57|37995.
03:26:58|37999.13
03:26:59|37999.33
03:27:00|38003.45
03:27:01|38004.16
03:27:03|38009.09
03:27:03|38013.14
03:27:04|38008.97
03:27:05|38008.
03:27:07|38011.28
03:27:07|38010.63
03:27:09|38011.28
03:27:09|38009.97
03:27:11|38012.4
03:27:12|38011.54
03:27:13|38015.87
03:27:14|38012.04
03:27:15|38014.14
03:27:16|38014.13
03:27:17|38012.97
03:27:18|38017.44
03:27:18|38015.91
03:27:19|38015.77
03:27:20|38014.
03:27:21|38015.
03:27:23|38015.39
03:27:24|38015.39
03:27:25|38016.01
03:27:26|38015.92
03:27:27|38014.
03:27:28|38014.02
03:27:29|38012.87
03:27:30|38010.13
03:27:30|38003.15
03:27:32|38005.64
03:27:33|38005.43
03:27:34|38010.53
03:27:35|38008.47
03:27:36|38005.44
03:27:37|38006.56
03:27:38|38005.
03:27:39|38005.88
03:27:40|38005.88
03:27:41|38007.66
03:27:42|38009.75
03:27:43|38008.73
03:27:44|38006.81
03:27:45|38003.56
03:27:46|38001.27
03:27:47|38005.08
03:27:48|38005.05
03:27:50|38007.12
03:27:51|38009.88
03:27:52|38002.04
03:27:53|38001.17
03:27:55|38003.85
03:27:55|38005.97
03:27:57|38005.71
03:27:58|38003.92
03:27:59|38003.89
03:27:59|38001.
03:28:00|38003.58
03:28:02|38006.
03:28:03|38008.2
03:28:04|38007.18
03:28:05|38006.04
03:28:06|38005.71
03:28:07|38002.97
03:28:08|38000.77
03:28:09|38002.
03:28:10|38003.58
03:28:11|38003.47
03:28:12|38003.47
03:28:13|38004.03
03:28:14|38002.97
03:28:15|38005.01
03:28:16|38003.02
03:28:17|38003.58
03:28:18|38004.56
03:28:20|38004.17
03:28:20|38005.39
03:28:21|38004.77
03:28:22|38002.11
03:28:24|38002.11
03:28:25|38003.54
03:28:26|38003.97
03:28:27|38001.97
03:28:28|38002.79
03:28:29|38002.79
03:28:30|38003.96
03:28:31|38003.96
03:28:32|38002.97
03:28:33|38003.69
03:28:34|38002.44
03:28:35|38002.
03:28:36|38002.
03:28:37|38002.49
03:28:38|38003.61
03:28:39|38003.86
03:28:40|38003.86
03:28:41|38003.86
03:28:42|37999.69
03:28:43|37997.49
03:28:44|37998.87
03:28:45|37997.48
03:28:46|37996.98
03:28:47|37996.63
03:28:48|37996.93
03:28:49|37997.18
03:28:50|37995.25
03:28:51|37997.18
03:28:53|37996.93
03:28:53|37998.43
03:28:54|37998.43
03:28:55|37996.12
03:28:56|37995.87
03:28:58|37997.36
03:28:59|37995.95
03:29:00|37995.95
03:29:01|37995.3
03:29:01|37996.96
03:29:03|37997.43
03:29:04|37996.06
03:29:05|37997.71
03:29:06|37995.24
03:29:07|37995.19
03:29:08|37994.15
03:29:09|37993.96
03:29:10|37993.96
03:29:11|37995.86
03:29:12|37997.43
03:29:14|37993.
03:29:14|37994.29
03:29:15|37995.96
03:29:16|37995.96
03:29:17|37995.84
03:29:19|37997.99
03:29:19|37997.33
03:29:20|37996.52
03:29:22|37996.52
03:29:22|37994.88
03:29:23|37995.84
03:29:24|37997.18
03:29:25|37997.33
03:29:27|37998.5
03:29:28|37998.5
03:29:28|38000.86
03:29:30|37999.99
03:29:31|37999.89
03:29:32|37998.5
03:29:32|38000.78
03:29:34|38002.
03:29:35|38001.7
03:29:35|38011.28
03:29:37|38009.77
03:29:38|38008.46
03:29:38|38007.55
03:29:40|38009.71
03:29:41|38007.97
03:29:42|38011.4
03:29:43|38010.
03:29:44|38010.
03:29:45|38009.23
03:29:46|38008.38
03:29:47|38007.57
03:29:48|38006.87
03:29:49|38004.97
03:29:50|38004.43
03:29:52|38002.53
03:29:53|38003.96
03:29:54|38003.31
03:29:55|38004.75
03:29:56|38004.75
03:29:57|38002.31
03:29:59|38003.88
03:29:59|38009.23
03:30:01|38008.13
03:30:02|38008.19
03:30:04|38009.23
03:30:05|38012.39
03:30:06|38011.73
03:30:07|38009.97
03:30:07|38011.24
03:30:08|38011.85
03:30:10|38014.77
03:30:10|38013.95
03:30:11|38013.8
03:30:12|38015.
03:30:14|38015.39
03:30:14|38014.51
03:30:16|38013.34
03:30:17|38013.31
03:30:17|38013.31
03:30:19|38010.97
03:30:20|38012.
03:30:21|38012.72
03:30:22|38010.97
03:30:23|38010.97
03:30:23|38010.97
03:30:25|38010.12
03:30:26|38010.12
03:30:26|38010.12
03:30:28|38004.88
03:30:29|38005.38
03:30:30|38005.06
03:30:31|38006.56
03:30:31|38006.54
03:30:33|38006.29
03:30:34|38006.74
03:30:35|38011.32
03:30:35|38010.04
03:30:37|38012.25
03:30:38|38014.41
03:30:39|38014.1
03:30:40|38015.78
03:30:40|38013.87
03:30:41|38013.87
03:30:43|38013.09
03:30:44|38011.81
03:30:45|38015.13
03:30:45|38013.86
03:30:47|38012.15
03:30:48|38014.
03:30:49|38014.
03:30:50|38014.93
03:30:51|38014.93
03:30:53|38013.09
03:30:54|38013.09
03:30:55|38013.09
03:30:56|38011.28
03:30:57|38013.57
03:30:58|38013.54
03:30:59|38012.98
03:31:00|38011.25
03:31:01|38013.33
03:31:03|38013.63
03:31:03|38018.28
03:31:04|38017.98
03:31:05|38018.1
03:31:06|38016.82
03:31:08|38016.84
03:31:08|38017.87
03:31:10|38016.97
03:31:11|38017.2
03:31:12|38017.12
03:31:13|38017.12
03:31:14|38018.84
03:31:15|38018.84
03:31:16|38018.97
03:31:17|38017.81
03:31:18|38019.
03:31:19|38018.21
03:31:20|38019.19
03:31:21|38019.19
03:31:22|38018.23
03:31:23|38016.38
03:31:24|38016.17
03:31:25|38016.3
03:31:26|38017.34
03:31:27|38013.37
03:31:28|38014.62
03:31:29|38016.02
03:31:30|38006.12
03:31:31|38010.13
03:31:32|38008.73
03:31:33|38008.47
03:31:34|38009.62
03:31:35|38008.12
03:31:36|38007.66
03:31:37|38006.56
03:31:38|37996.
03:31:39|38000.41
03:31:40|38000.41
03:31:41|37997.69
03:31:42|37997.68
03:31:43|37998.87
03:31:44|37995.69
03:31:45|37997.18
03:31:46|37996.02
03:31:47|37997.68
03:31:48|37995.67
03:31:49|37996.63
03:31:50|37999.48
03:31:51|37996.16
03:31:52|37997.15
03:31:54|37997.05
03:31:54|37996.
03:31:56|37998.91
03:31:57|37999.97
03:31:58|37998.98
03:31:59|37999.87
03:32:00|37997.57
03:32:01|37996.53
03:32:02|37995.3
03:32:03|37992.66
03:32:04|37992.2
03:32:05|37995.67
03:32:06|37995.67
03:32:08|37993.46
03:32:08|37994.
03:32:09|37994.
03:32:11|37993.47
03:32:12|37992.96
03:32:12|37993.49
03:32:14|37995.39
03:32:15|37996.
03:32:16|37995.87
03:32:16|37992.94
03:32:18|37992.2
03:32:18|37990.9
03:32:20|37990.81
03:32:21|37989.14
03:32:21|37989.44
03:32:23|37990.52
03:32:24|37990.52
03:32:24|37988.72
03:32:26|37991.43
03:32:27|37994.16
03:32:28|37992.7
03:32:29|37992.95
03:32:30|37993.84
03:32:31|37993.84
03:32:32|37994.88
03:32:33|37992.88
03:32:34|37993.45
03:32:35|37995.15
03:32:37|37994.88
03:32:38|37995.39
03:32:38|37998.
03:32:39|38001.31
03:32:40|38005.53
03:32:41|38002.32
03:32:42|38002.04
03:32:43|38004.
03:32:44|38004.6
03:32:45|38002.
03:32:46|38003.17
03:32:47|38001.97
03:32:49|38002.88
03:32:49|38001.33
03:32:50|38002.97
03:32:51|38005.01
03:32:53|38001.64
03:32:54|38004.56
03:32:55|38003.58
03:32:56|38003.58
03:32:57|38003.85
03:32:58|38002.26
03:32:59|38002.26
03:33:00|38002.26
03:33:01|38001.52
03:33:01|38003.43
03:33:04|38005.13
03:33:05|38003.15
03:33:05|38003.97
03:33:07|38005.
03:33:08|38005.09
03:33:09|38004.56
03:33:10|38005.1
03:33:11|38002.97
03:33:11|38003.97
03:33:12|38005.97
03:33:13|38004.09
03:33:14|38001.86
03:33:15|37999.96
03:33:16|38000.81
03:33:17|37997.14
03:33:18|37998.08
03:33:19|37998.08
03:33:20|37996.
03:33:22|37998.75
03:33:23|37997.32
03:33:23|37995.87
03:33:25|37997.33
03:33:25|37998.01
03:33:26|38002.53
03:33:27|38000.98
03:33:28|38002.57
03:33:30|38002.57
03:33:30|38002.75
03:33:31|38002.75
03:33:33|38002.75
03:33:34|38002.61
03:33:35|38002.61
03:33:36|38002.35
03:33:37|38001.11
03:33:38|38001.11
03:33:39|38001.11
03:33:40|38001.1
03:33:42|38002.18
03:33:42|38006.39
03:33:43|38005.97
03:33:45|38011.16
03:33:46|38009.36
03:33:47|38013.34
03:33:47|38013.34
03:33:48|38007.39
03:33:49|38006.86
03:33:51|38006.86
03:33:51|38006.69
03:33:53|38010.8
03:33:54|38010.8
03:33:56|38011.81
03:33:57|38011.
03:33:59|38011.24
03:34:00|38009.71
03:34:01|38011.74
03:34:02|38008.97
03:34:03|38008.1
03:34:04|38008.1
03:34:05|38010.
03:34:07|38010.3
03:34:07|38011.28
03:34:08|38011.28
03:34:09|38011.28
03:34:11|38010.26
03:34:12|38008.03
03:34:13|38007.97
03:34:14|38007.97
03:34:15|38008.12
03:34:16|38009.09
03:34:17|38009.76
03:34:18|38010.8
03:34:19|38011.24
03:34:20|38011.24
03:34:21|38009.22
03:34:23|38009.22
03:34:23|38010.01
03:34:24|38010.01
03:34:25|38011.69
03:34:26|38013.
03:34:27|38016.63
03:34:28|38015.97
03:34:29|38013.45
03:34:30|38012.81
03:34:32|38012.87
03:34:33|38012.87
03:34:33|38013.17
03:34:34|38015.69
03:34:35|38007.76
03:34:36|38009.84
03:34:37|38006.
03:34:39|38006.16
03:34:39|38001.92
03:34:40|38001.8
03:34:42|38002.5
03:34:42|38004.24
03:34:43|38005.49
03:34:45|38004.48
03:34:46|38004.61
03:34:47|38005.62
03:34:47|38004.74
03:34:48|38004.73
03:34:50|38006.37
03:34:50|38006.12
03:34:51|38006.12
03:34:53|38005.33
03:34:53|38006.44
03:34:55|38007.
03:34:55|38005.51
03:34:56|38005.63
03:34:58|38006.
03:35:00|38006.13
03:35:01|38006.13
03:35:02|38005.44
03:35:03|38004.6
03:35:04|38000.28
03:35:05|38009.71
03:35:05|38013.
03:35:07|38009.59
03:35:09|38011.28
03:35:09|38005.41
03:35:10|38010.8
03:35:12|38009.76
03:35:12|38011.28
03:35:14|38009.24
03:35:14|38011.57
03:35:16|38013.34
03:35:16|38011.98
03:35:17|38013.34
03:35:18|38011.97
03:35:19|38010.05
03:35:20|38011.28
03:35:22|38018.1
03:35:23|38017.44
03:35:23|38023.01
03:35:24|38021.84
03:35:25|38021.46
03:35:27|38020.19
03:35:28|38022.51
03:35:29|38024.77
03:35:29|38025.64
03:35:31|38024.97
03:35:31|38025.61
03:35:32|38025.23
03:35:33|38023.2
03:35:35|38026.03
03:35:36|38026.48
03:35:37|38027.64
03:35:38|38027.76
03:35:39|38033.97
03:35:40|38034.1
03:35:41|38031.85
03:35:42|38030.04
03:35:43|38032.21
03:35:44|38031.11
03:35:45|38031.38
03:35:46|38031.24
03:35:47|38032.
03:35:48|38034.87
03:35:49|38035.37
03:35:50|38030.69
03:35:51|38036.1
03:35:52|38035.24
03:35:53|38034.74
03:35:54|38034.56
03:35:56|38034.71
03:35:56|38034.87
03:35:58|38033.96
03:35:58|38024.75
03:36:00|38024.03
03:36:01|38023.8
03:36:02|38022.51
03:36:03|38022.51
03:36:03|38020.92
03:36:04|38022.76
03:36:06|38024.09
03:36:07|38026.2
03:36:08|38025.11
03:36:09|38024.8
03:36:10|38024.8
03:36:11|38021.98
03:36:12|38025.97
03:36:13|38025.27
03:36:14|38024.
03:36:15|38024.97
03:36:16|38026.
03:36:17|38026.21
03:36:18|38026.64
03:36:19|38027.01
03:36:20|38025.63
03:36:21|38023.21
03:36:23|38022.48
03:36:24|38021.13
03:36:25|38022.01
03:36:26|38022.31
03:36:27|38022.01
03:36:28|38022.06
03:36:29|38022.09
03:36:30|38021.25
03:36:31|38023.01
03:36:32|38022.09
03:36:33|38023.47
03:36:34|38023.69
03:36:35|38022.97
03:36:36|38025.86
03:36:38|38027.68
03:36:39|38027.68
03:36:39|38026.21
03:36:40|38026.21
03:36:42|38027.
03:36:42|38024.97
03:36:43|38028.64
03:36:44|38027.22
03:36:45|38028.1
03:36:46|38027.23
03:36:47|38027.23
03:36:48|38027.38
03:36:49|38027.38
03:36:51|38027.67
03:36:51|38027.82
03:36:52|38028.34
03:36:53|38029.38
03:36:54|38029.02
03:36:55|38028.97
03:36:56|38029.84
03:36:58|38029.88
03:37:00|38031.07
03:37:01|38034.07
03:37:02|38034.13
03:37:03|38033.37
03:37:04|38035.
03:37:05|38035.9
03:37:06|38033.97
03:37:07|38034.19
03:37:08|38034.19
03:37:09|38034.74
03:37:10|38034.74
03:37:11|38032.27
03:37:13|38036.1
03:37:13|38034.09
03:37:14|38034.24
03:37:16|38032.89
03:37:16|38035.
03:37:18|38032.02
03:37:18|38034.26
03:37:20|38034.26
03:37:21|38034.43
03:37:21|38032.97
03:37:22|38030.56
03:37:23|38027.85
03:37:25|38029.74
03:37:26|38029.18
03:37:26|38029.66
03:37:27|38030.65
03:37:29|38033.06
03:37:30|38032.
03:37:31|38034.43
03:37:32|38033.25
03:37:33|38033.88
03:37:34|38033.88
03:37:35|38032.4
03:37:36|38032.4
03:37:37|38032.53
03:37:38|38034.5
03:37:39|38040.46
03:37:40|38040.88
03:37:41|38039.86
03:37:42|38040.02
03:37:43|38043.3
03:37:44|38043.
03:37:45|38042.36
03:37:46|38043.
03:37:47|38041.72
03:37:48|38041.98
03:37:49|38043.84
03:37:50|38043.88
03:37:51|38041.71
03:37:52|38042.92
03:37:53|38043.06
03:37:54|38042.23
03:37:55|38042.5
03:37:56|38042.75
03:37:57|38039.49
03:37:58|38041.07
03:37:59|38039.23
03:38:00|38038.97
03:38:01|38038.89
03:38:02|38038.
03:38:03|38039.2
03:38:04|38038.03
03:38:05|38039.07
03:38:06|38039.02
03:38:07|38038.91
03:38:08|38033.85
03:38:09|38031.03
03:38:10|38033.08
03:38:11|38031.76
03:38:12|38031.59
03:38:13|38033.82
03:38:14|38031.54
03:38:16|38031.54
03:38:17|38032.13
03:38:17|38029.64
03:38:18|38030.86
03:38:20|38024.62
03:38:20|38022.82
03:38:21|38026.
03:38:23|38029.79
03:38:24|38029.72
03:38:24|38034.43
03:38:25|38034.38
03:38:26|38033.53
03:38:27|38032.37
03:38:29|38034.01
03:38:30|38033.56
03:38:30|38034.62
03:38:31|38033.09
03:38:32|38034.35
03:38:33|38034.
03:38:34|38036.67
03:38:35|38037.05
03:38:36|38037.92
03:38:37|38037.6
03:38:39|38035.61
03:38:39|38034.87
03:38:41|38033.53
03:38:41|38035.
03:38:43|38033.25
03:38:43|38032.76
03:38:45|38034.69
03:38:45|38038.47
03:38:46|38038.2
03:38:48|38036.67
03:38:49|38036.67
03:38:50|38037.76
03:38:52|38035.9
03:38:52|38036.88
03:38:53|38036.88
03:38:55|38033.38
03:38:55|38032.01
03:38:56|38036.67
03:38:57|38035.41
03:38:59|38035.
03:39:00|38036.13
03:39:01|38037.28
03:39:02|38035.71
03:39:03|38033.66
03:39:04|38037.33
03:39:05|38040.
03:39:06|38040.1
03:39:07|38043.25
03:39:07|38041.09
03:39:09|38043.59
03:39:10|38041.09
03:39:11|38042.88
03:39:12|38040.26
03:39:13|38041.73
03:39:14|38040.
03:39:15|38042.53
03:39:16|38042.53
03:39:17|38042.53
03:39:18|38038.64
03:39:20|38040.87
03:39:21|38041.9
03:39:21|38042.37
03:39:22|38041.46
03:39:24|38037.33
03:39:24|38036.92
03:39:26|38037.12
03:39:26|38037.13
03:39:27|38037.13
03:39:28|38034.26
03:39:30|38035.48
03:39:30|38034.15
03:39:32|38035.05
03:39:32|38034.28
03:39:34|38035.73
03:39:34|38035.83
03:39:36|38036.41
03:39:37|38038.12
03:39:37|38041.12
03:39:38|38041.8
03:39:39|38043.76
03:39:40|38042.03
03:39:42|38042.98
03:39:43|38041.4
03:39:44|38032.
03:39:45|38035.33
03:39:46|38036.62
03:39:47|38036.7
03:39:48|38038.28
03:39:49|38036.67
03:39:50|38036.67
03:39:51|38035.33
03:39:52|38033.53
03:39:53|38034.22
03:39:54|38032.79
03:39:56|38033.08
03:39:56|38033.
03:39:57|38034.15
03:39:58|38034.12
03:40:00|38037.
03:40:00|38037.12
03:40:02|38042.
03:40:03|38044.
03:40:04|38046.31
03:40:05|38045.
03:40:06|38045.99
03:40:07|38044.16
03:40:08|38044.64
03:40:09|38044.68
03:40:10|38044.
03:40:11|38044.
03:40:12|38043.1
03:40:13|38044.26
03:40:14|38044.39
03:40:15|38043.87
03:40:17|38042.53
03:40:17|38041.59
03:40:18|38041.25
03:40:19|38041.25
03:40:21|38039.89
03:40:22|38039.85
03:40:22|38038.34
03:40:23|38036.57
03:40:24|38034.43
03:40:25|38034.43
03:40:26|38035.7
03:40:27|38034.1
03:40:29|38036.
03:40:30|38033.44
03:40:30|38033.58
03:40:31|38033.73
03:40:33|38033.09
03:40:33|38034.01
03:40:34|38034.74
03:40:36|38038.6
03:40:37|38041.17
03:40:38|38042.13
03:40:39|38042.31
03:40:40|38042.43
03:40:40|38044.71
03:40:42|38041.9
03:40:43|38042.4
03:40:44|38043.7
03:40:45|38041.97
03:40:46|38042.28
03:40:47|38042.28
03:40:48|38041.17
03:40:49|38042.61
03:40:50|38044.65
03:40:51|38044.65
03:40:52|38042.46
03:40:53|38043.
03:40:54|38042.97
03:40:55|38042.45
03:40:56|38045.46
03:40:57|38046.34
03:40:58|38049.66
03:40:59|38051.03
03:41:00|38050.
03:41:01|38051.18
03:41:03|38059.05
03:41:04|38055.65
03:41:05|38054.15
03:41:07|38052.52
03:41:08|38054.36
03:41:09|38050.38
03:41:10|38053.35
03:41:11|38052.
03:41:12|38050.88
03:41:12|38053.46
03:41:14|38052.05
03:41:15|38051.94
03:41:16|38057.78
03:41:17|38057.05
03:41:19|38057.21
03:41:19|38058.73
03:41:21|38057.05
03:41:21|38061.97
03:41:22|38058.47
03:41:23|38058.81
03:41:24|38057.97
03:41:25|38062.47
03:41:27|38061.97
03:41:28|38064.53
03:41:29|38061.1
03:41:30|38064.83
03:41:31|38062.74
03:41:32|38063.53
03:41:33|38060.51
03:41:34|38061.97
03:41:35|38064.53
03:41:36|38062.01
03:41:37|38063.79
03:41:38|38065.27
03:41:39|38063.34
03:41:41|38061.97
03:41:42|38060.49
03:41:42|38059.88
03:41:43|38063.54
03:41:44|38061.8
03:41:45|38060.87
03:41:47|38064.53
03:41:47|38063.45
03:41:48|38062.47
03:41:50|38062.74
03:41:50|38065.53
03:41:52|38063.73
03:41:52|38063.56
03:41:54|38064.66
03:41:54|38063.22
03:41:56|38062.76
03:41:57|38060.
03:41:58|38060.46
03:41:58|38058.93
03:41:59|38059.36
03:42:00|38060.86
03:42:02|38059.92
03:42:04|38057.97
03:42:05|38054.5
03:42:06|38051.15
03:42:07|38050.97
03:42:08|38048.82
03:42:09|38051.01
03:42:10|38049.88
03:42:11|38049.87
03:42:12|38050.62
03:42:13|38049.75
03:42:14|38052.82
03:42:15|38052.
03:42:16|38051.53
03:42:17|38051.4
03:42:18|38051.27
03:42:19|38050.26
03:42:20|38048.21
03:42:21|38049.62
03:42:22|38049.88
03:42:23|38049.99
03:42:24|38050.35
03:42:25|38052.82
03:42:26|38053.95
03:42:27|38053.95
03:42:28|38054.
03:42:29|38053.23
03:42:30|38056.84
03:42:31|38055.97
03:42:32|38055.2
03:42:33|38054.38
03:42:34|38051.71
03:42:35|38051.8
03:42:36|38049.84
03:42:37|38048.15
03:42:38|38050.
03:42:39|38050.69
03:42:40|38050.
03:42:42|38049.23
03:42:43|38049.85
03:42:44|38051.03
03:42:45|38049.44
03:42:45|38049.27
03:42:46|38048.9
03:42:47|38047.97
03:42:48|38050.12
03:42:49|38049.
03:42:51|38050.23
03:42:51|38052.52
03:42:52|38053.56
03:42:54|38052.77
03:42:54|38052.77
03:42:55|38051.73
03:42:56|38052.31
03:42:57|38052.42
03:42:59|38052.3
03:43:00|38048.99
03:43:01|38050.86
03:43:02|38051.37
03:43:02|38051.37
03:43:05|38050.88
03:43:05|38052.07
03:43:07|38052.
03:43:07|38052.51
03:43:09|38048.38
03:43:09|38048.
03:43:11|38048.74
03:43:12|38049.79
03:43:13|38052.12
03:43:13|38052.12
03:43:14|38050.
03:43:16|38053.68
03:43:17|38052.68
03:43:17|38052.44
03:43:19|38053.55
03:43:19|38054.98
03:43:21|38054.72
03:43:22|38052.68
03:43:22|38054.36
03:43:24|38054.36
03:43:25|38053.58
03:43:27|38054.28
03:43:28|38052.12
03:43:28|38050.61
03:43:29|38053.91
03:43:30|38050.88
03:43:31|38050.88
03:43:33|38050.26
03:43:34|38048.47
03:43:34|38050.63
03:43:35|38052.31
03:43:36|38050.27
03:43:38|38052.93
03:43:38|38052.88
03:43:39|38051.71
03:43:41|38051.49
03:43:41|38053.08
03:43:42|38050.09
03:43:44|38049.99
03:43:44|38051.75
03:43:45|38051.26
03:43:46|38052.56
03:43:47|38051.1
03:43:49|38053.17
03:43:50|38052.93
03:43:50|38056.13
03:43:52|38054.97
03:43:53|38054.03
03:43:54|38056.22
03:43:55|38055.99
03:43:56|38056.25
03:43:57|38056.
03:43:58|38056.
03:43:59|38056.
03:44:00|38056.25
03:44:01|38056.43
03:44:02|38057.05
03:44:03|38054.72
03:44:04|38054.28
03:44:07|38053.57
03:44:07|38054.88
03:44:08|38054.88
03:44:10|38054.88
03:44:11|38053.2
03:44:12|38053.2
03:44:13|38054.22
03:44:13|38054.22
03:44:14|38054.22
03:44:15|38052.24
03:44:16|38048.08
03:44:18|38048.18
03:44:18|38046.97
03:44:19|38042.42
03:44:21|38042.65
03:44:23|38042.32
03:44:24|38040.
03:44:25|38040.
03:44:25|38041.
03:44:27|38043.02
03:44:28|38043.23
03:44:28|38042.84
03:44:29|38042.84
03:44:31|38042.84
03:44:31|38046.61
03:44:33|38043.87
03:44:34|38041.58
03:44:35|38044.09
03:44:36|38045.64
03:44:37|38043.02
03:44:38|38042.97
03:44:39|38042.15
03:44:40|38043.96
03:44:41|38044.
03:44:42|38044.
03:44:43|38042.97
03:44:44|38044.97
03:44:45|38044.1
03:44:46|38044.93
03:44:47|38044.1
03:44:48|38043.97
03:44:49|38044.67
03:44:50|38045.99
03:44:51|38043.95
03:44:52|38043.1
03:44:53|38043.1
03:44:54|38044.47
03:44:55|38041.03
03:44:56|38041.97
03:44:57|38046.51
03:44:58|38043.01
03:44:59|38043.85
03:45:00|38041.46
03:45:01|38041.8
03:45:02|38041.09
03:45:03|38041.22
03:45:05|38049.16
03:45:06|38047.5
03:45:08|38053.76
03:45:09|38053.05
03:45:10|38054.72
03:45:11|38054.88
03:45:12|38053.9
03:45:13|38051.77
03:45:14|38052.93
03:45:15|38052.93
03:45:16|38053.
03:45:17|38054.72
03:45:18|38054.72
03:45:19|38056.29
03:45:20|38050.
03:45:21|38051.
03:45:22|38051.76
03:45:24|38051.53
03:45:25|38052.56
03:45:25|38054.36
03:45:27|38054.28
03:45:28|38054.28
03:45:29|38056.96
03:45:30|38056.09
03:45:30|38055.84
03:45:31|38055.11
03:45:33|38056.67
03:45:34|38055.42
03:45:35|38060.
03:45:36|38060.88
03:45:37|38059.97
03:45:38|38061.02
03:45:39|38055.43
03:45:39|38056.
03:45:40|38055.29
03:45:42|38055.59
03:45:43|38058.09
03:45:44|38057.59
03:45:45|38058.72
03:45:46|38057.4
03:45:47|38057.4
03:45:48|38057.06
03:45:49|38054.41
03:45:50|38053.99
03:45:51|38053.85
03:45:52|38053.67
03:45:53|38053.66
03:45:54|38053.49
03:45:55|38054.
03:45:56|38053.06
03:45:57|38056.84
03:45:58|38056.37
03:45:59|38056.37
03:46:00|38058.25
03:46:01|38057.21
03:46:02|38057.44
03:46:03|38058.15
03:46:04|38057.45
03:46:05|38058.73
03:46:06|38057.68
03:46:07|38058.
03:46:08|38058.
03:46:09|38057.78
03:46:10|38056.88
03:46:11|38057.02
03:46:12|38057.58
03:46:14|38056.59
03:46:15|38057.11
03:46:15|38057.11
03:46:16|38057.24
03:46:18|38058.36
03:46:19|38061.71
03:46:19|38061.25
03:46:20|38061.96
03:46:21|38063.47
03:46:23|38066.92
03:46:24|38066.92
03:46:24|38066.92
03:46:26|38066.92
03:46:26|38066.52
03:46:28|38064.43
03:46:29|38065.75
03:46:30|38064.33
03:46:31|38064.33
03:46:32|38066.14
03:46:33|38065.74
03:46:34|38064.82
03:46:35|38065.74
03:46:36|38065.99
03:46:38|38065.99
03:46:39|38066.28
03:46:40|38065.94
03:46:41|38068.1
03:46:41|38069.11
03:46:42|38064.38
03:46:43|38065.74
03:46:45|38064.25
03:46:45|38062.91
03:46:46|38062.57
03:46:47|38063.57
03:46:49|38068.34
03:46:49|38067.88
03:46:51|38066.6
03:46:51|38067.
03:46:52|38068.23
03:46:53|38068.23
03:46:55|38067.45
03:46:56|38064.2
03:46:56|38065.39
03:46:58|38063.71
03:46:59|38064.63
03:46:59|38064.63
03:47:00|38065.1
03:47:01|38065.94
03:47:02|38064.49
03:47:03|38064.15
03:47:04|38066.01
03:47:06|38064.87
03:47:07|38064.87
03:47:07|38065.01
03:47:09|38066.87
03:47:10|38065.94
03:47:10|38061.97
03:47:11|38064.65
03:47:13|38062.53
03:47:14|38063.43
03:47:15|38062.53
03:47:16|38060.96
03:47:17|38056.09
03:47:17|38054.99
03:47:19|38055.24
03:47:20|38054.84
03:47:21|38056.33
03:47:22|38053.66
03:47:23|38053.52
03:47:24|38055.
03:47:25|38054.62
03:47:26|38054.92
03:47:27|38052.16
03:47:28|38052.
03:47:29|38050.41
03:47:30|38050.41
03:47:31|38051.03
03:47:32|38052.
03:47:33|38053.
03:47:34|38049.45
03:47:35|38053.45
03:47:36|38053.53
03:47:37|38054.34
03:47:38|38053.28
03:47:39|38054.13
03:47:40|38054.26
03:47:41|38053.1
03:47:42|38058.81
03:47:43|38056.89
03:47:44|38058.63
03:47:45|38058.46
03:47:46|38057.84
03:47:47|38057.37
03:47:48|38058.56
03:47:49|38059.78
03:47:50|38061.16
03:47:51|38061.62
03:47:52|38060.31
03:47:53|38061.01
03:47:54|38059.1
03:47:55|38054.37
03:47:56|38046.36
03:47:57|38046.58
03:47:58|38046.91
03:47:59|38045.05
03:48:00|38045.45
03:48:01|38049.1
03:48:02|38046.17
03:48:03|38044.1
03:48:04|38044.29
03:48:05|38042.15
03:48:06|38045.44
03:48:07|38044.09
03:48:08|38037.21
03:48:10|38036.89
03:48:11|38036.1
03:48:11|38027.5
03:48:13|38027.42
03:48:14|38029.87
03:48:15|38028.09
03:48:16|38029.73
03:48:17|38029.87
03:48:17|38029.87
03:48:19|38028.5
03:48:20|38026.59
03:48:21|38027.69
03:48:22|38019.49
03:48:23|38016.59
03:48:24|38016.59
03:48:25|38019.23
03:48:26|38017.88
03:48:27|38020.03
03:48:28|38019.87
03:48:29|38019.75
03:48:30|38017.99
03:48:31|38018.84
03:48:32|38019.98
03:48:33|38017.38
03:48:34|38019.88
03:48:35|38019.07
03:48:36|38018.32
03:48:37|38019.07
03:48:38|38019.49
03:48:39|38016.82
03:48:40|38018.12
03:48:42|38018.12
03:48:42|38018.6
03:48:44|38017.44
03:48:44|38009.75
03:48:46|38012.11
03:48:46|38013.34
03:48:48|38012.66
03:48:48|38012.28
03:48:49|38014.
03:48:50|38013.88
03:48:51|38011.97
03:48:53|38009.75
03:48:53|38008.83
03:48:54|38018.43
03:48:55|38017.27
03:48:56|38016.1
03:48:58|38018.12
03:48:59|38018.11
03:48:59|38019.49
03:49:01|38019.
03:49:01|38019.53
03:49:03|38022.43
03:49:04|38021.17
03:49:05|38023.2
03:49:06|38023.2
03:49:07|38022.97
03:49:08|38024.14
03:49:09|38022.25
03:49:11|38021.8
03:49:12|38021.95
03:49:13|38031.83
03:49:14|38030.55
03:49:15|38032.5
03:49:16|38033.86
03:49:17|38033.84
03:49:18|38031.45
03:49:19|38037.94
03:49:21|38036.5
03:49:21|38035.45
03:49:22|38037.35
03:49:24|38034.73
03:49:25|38044.24
03:49:26|38044.22
03:49:27|38047.88
03:49:28|38041.59
03:49:29|38042.99
03:49:29|38042.88
03:49:30|38044.48
03:49:32|38044.48
03:49:32|38047.24
03:49:34|38041.91
03:49:35|38039.35
03:49:35|38040.12
03:49:37|38033.65
03:49:38|38033.86
03:49:39|38031.98
03:49:40|38033.69
03:49:41|38031.99
03:49:42|38031.8
03:49:44|38030.97
03:49:44|38032.2
03:49:45|38031.93
03:49:46|38031.93
03:49:47|38032.
03:49:48|38031.8
03:49:49|38031.65
03:49:50|38028.9
03:49:52|38027.94
03:49:52|38028.88
03:49:54|38027.95
03:49:54|38029.
03:49:55|38029.
03:49:56|38029.4
03:49:57|38032.
03:49:59|38032.
03:49:59|38032.76
03:50:00|38034.43
03:50:01|38034.31
03:50:02|38031.48
03:50:04|38033.23
03:50:05|38033.23
03:50:05|38033.23
03:50:06|38032.66
03:50:07|38032.66
03:50:08|38033.84
03:50:09|38033.7
03:50:11|38035.42
03:50:12|38035.42
03:50:13|38035.44
03:50:15|38035.25
03:50:15|38033.53
03:50:17|38034.31
03:50:18|38033.88
03:50:19|38029.2
03:50:19|38030.18
03:50:20|38030.37
03:50:21|38030.74
03:50:23|38028.39
03:50:24|38029.36
03:50:25|38030.75
03:50:25|38030.17
03:50:27|38029.16
03:50:29|38022.93
03:50:29|38024.88
03:50:30|38024.03
03:50:31|38027.09
03:50:32|38028.64
03:50:33|38029.12
03:50:34|38029.5
03:50:35|38029.75
03:50:36|38029.75
03:50:37|38030.63
03:50:39|38027.64
03:50:40|38029.07
03:50:41|38028.93
03:50:42|38028.79
03:50:42|38023.71
03:50:43|38024.94
03:50:45|38025.
03:50:45|38025.99
03:50:47|38024.51
03:50:47|38018.6
03:50:49|38018.26
03:50:49|38017.89
03:50:51|38017.87
03:50:51|38015.92
03:50:53|38016.14
03:50:54|38012.
03:50:56|38011.09
03:50:56|38012.09
03:50:57|38011.28
03:50:59|38012.
03:51:00|38011.95
03:51:01|38009.36
03:51:02|38009.49
03:51:03|38012.25
03:51:04|38011.97
03:51:05|38009.97
03:51:06|38010.
03:51:07|38009.53
03:51:08|38008.97
03:51:09|38010.62
03:51:10|38009.62
03:51:11|38010.8
03:51:12|38009.11
03:51:14|38011.81
03:51:15|38015.74
03:51:16|38012.87
03:51:17|38012.87
03:51:18|38012.87
03:51:19|38016.93
03:51:20|38020.84
03:51:21|38020.27
03:51:22|38024.14
03:51:23|38023.97
03:51:24|38024.1
03:51:25|38021.51
03:51:26|38020.67
03:51:27|38021.
03:51:28|38021.81
03:51:29|38021.81
03:51:30|38023.
03:51:31|38022.63
03:51:32|38022.63
03:51:32|38022.48
03:51:33|38024.17
03:51:35|38022.31
03:51:37|38022.88
03:51:38|38025.86
03:51:38|38024.
03:51:39|38024.
03:51:41|38024.
03:51:42|38021.51
03:51:42|38022.88
03:51:44|38016.01
03:51:45|38016.14
03:51:46|38016.13
03:51:47|38017.77
03:51:47|38016.65
03:51:49|38021.98
03:51:49|38019.49
03:51:50|38022.3
03:51:51|38019.71
03:51:52|38017.97
03:51:54|38019.97
03:51:54|38019.97
03:51:56|38023.73
03:51:57|38022.71
03:51:58|38023.48
03:51:59|38023.49
03:52:00|38024.63
03:52:02|38024.64
03:52:02|38023.74
03:52:04|38021.54
03:52:04|38022.46
03:52:05|38022.48
03:52:06|38023.56
03:52:07|38022.
03:52:08|38020.
03:52:09|38021.88
03:52:10|38021.88
03:52:11|38021.55
03:52:12|38021.39
03:52:13|38019.97
03:52:15|38019.49
03:52:15|38020.54
03:52:17|38019.15
03:52:18|38020.42
03:52:19|38018.96
03:52:20|38016.61
03:52:21|38012.83
03:52:21|38011.99
03:52:23|38010.
03:52:24|38012.03
03:52:25|38013.42
03:52:25|38011.65
03:52:27|38011.65
03:52:27|38012.
03:52:28|38012.35
03:52:30|38012.35
03:52:30|38013.34
03:52:32|38011.25
03:52:33|38013.34
03:52:34|38015.39
03:52:34|38014.1
03:52:36|38015.69
03:52:37|38013.86
03:52:37|38013.86
03:52:39|38015.23
03:52:40|38011.97
03:52:41|38018.99
03:52:42|38017.
03:52:43|38017.32
03:52:44|38015.24
03:52:45|38011.33
03:52:46|38012.93
03:52:47|38012.93
03:52:48|38012.68
03:52:49|38011.59
03:52:50|38012.
03:52:51|38011.75
03:52:52|38013.06
03:52:53|38010.8
03:52:54|38011.74
03:52:55|38011.87
03:52:56|38012.
03:52:57|38010.06
03:52:58|38012.24
03:53:00|38011.96
03:53:00|38011.99
03:53:01|38010.46
03:53:03|38009.97
03:53:04|38010.
03:53:04|38008.97
03:53:05|38009.3
03:53:06|38010.55
03:53:07|38012.87
03:53:08|38013.55
03:53:09|38013.55
03:53:10|38017.97
03:53:11|38015.85
03:53:13|38014.77
03:53:14|38012.66
03:53:16|38012.
03:53:17|38011.83
03:53:18|38012.2
03:53:19|38015.39
03:53:20|38027.07
03:53:21|38027.61
03:53:22|38023.1
03:53:23|38025.
03:53:24|38026.9
03:53:25|38026.9
03:53:26|38027.44
03:53:27|38030.15
03:53:28|38027.61
03:53:29|38028.09
03:53:30|38040.01
03:53:31|38044.69
03:53:33|38043.56
03:53:34|38039.59
03:53:35|38039.86
03:53:36|38038.46
03:53:37|38039.
03:53:37|38038.34
03:53:39|38040.
03:53:40|38049.87
03:53:41|38048.58
03:53:41|38048.
03:53:42|38047.44
03:53:43|38045.76
03:53:44|38046.16
03:53:46|38045.9
03:53:46|38045.9
03:53:47|38046.97
03:53:48|38048.
03:53:49|38047.09
03:53:51|38046.76
03:53:52|38046.16
03:53:53|38043.97
03:53:53|38045.
03:53:55|38044.31
03:53:56|38050.16
03:53:56|38046.16
03:53:57|38047.22
03:53:59|38046.89
03:54:00|38046.89
03:54:01|38047.49
03:54:01|38047.48
03:54:03|38047.15
03:54:03|38046.09
03:54:05|38046.9
03:54:06|38045.42
03:54:07|38045.61
03:54:08|38042.64
03:54:09|38042.41
03:54:10|38044.
03:54:11|38043.78
03:54:12|38041.77
03:54:13|38045.47
03:54:15|38043.65
03:54:17|38041.8
03:54:17|38040.6
03:54:18|38041.
03:54:20|38042.
03:54:21|38042.05
03:54:22|38042.01
03:54:23|38041.15
03:54:24|38041.02
03:54:25|38041.02
03:54:27|38043.25
03:54:28|38043.84
03:54:28|38039.73
03:54:29|38039.73
03:54:30|38039.42
03:54:32|38039.77
03:54:32|38037.04
03:54:34|38037.67
03:54:34|38036.89
03:54:35|38035.45
03:54:36|38035.99
03:54:37|38034.39
03:54:38|38034.39
03:54:39|38034.39
03:54:41|38035.86
03:54:41|38032.38
03:54:42|38031.24
03:54:43|38031.12
03:54:45|38032.14
03:54:46|38036.18
03:54:47|38036.77
03:54:48|38034.97
03:54:49|38036.64
03:54:50|38035.22
03:54:51|38037.03
03:54:52|38035.9
03:54:53|38035.9
03:54:54|38036.35
03:54:55|38035.33
03:54:57|38033.53
03:54:57|38034.37
03:54:58|38034.98
03:55:00|38034.97
03:55:00|38032.38
03:55:02|38032.38
03:55:03|38032.07
03:55:04|38031.97
03:55:04|38031.15
03:55:05|38032.73
03:55:08|38032.73
03:55:08|38036.1
03:55:09|38036.1
03:55:10|38036.1
03:55:11|38035.12
03:55:13|38037.97
03:55:14|38038.7
03:55:14|38038.23
03:55:15|38038.23
03:55:17|38038.4
03:55:19|38038.07
03:55:20|38038.41
03:55:21|38038.42
03:55:22|38042.66
03:55:23|38044.71
03:55:24|38043.01
03:55:25|38047.09
03:55:26|38048.37
03:55:27|38048.5
03:55:28|38048.77
03:55:29|38050.59
03:55:30|38047.71
03:55:31|38048.22
03:55:32|38048.34
03:55:33|38047.15
03:55:34|38045.97
03:55:35|38045.44
03:55:36|38047.32
03:55:37|38046.53
03:55:38|38045.44
03:55:39|38038.99
03:55:40|38036.
03:55:41|38037.
03:55:42|38038.
03:55:43|38037.09
03:55:44|38038.35
03:55:45|38036.31
03:55:46|38036.24
03:55:48|38036.24
03:55:48|38040.56
03:55:49|38038.73
03:55:51|38040.
03:55:52|38035.9
03:55:52|38035.18
03:55:53|38038.
03:55:54|38037.1
03:55:56|38039.
03:55:56|38044.69
03:55:58|38044.
03:55:59|38044.
03:56:00|38041.8
03:56:00|38042.75
03:56:01|38044.96
03:56:03|38044.58
03:56:04|38044.81
03:56:04|38044.9
03:56:06|38045.02
03:56:06|38044.42
03:56:07|38041.46
03:56:09|38041.46
03:56:10|38040.
03:56:11|38039.56
03:56:11|38037.33
03:56:12|38037.31
03:56:13|38038.55
03:56:14|38037.44
03:56:15|38037.88
03:56:16|38036.67
03:56:17|38036.67
03:56:19|38040.9
03:56:20|38039.64
03:56:22|38039.64
03:56:22|38038.67
03:56:23|38039.95
03:56:24|38037.95
03:56:26|38036.16
03:56:27|38037.95
03:56:28|38039.
03:56:28|38039.
03:56:30|38039.
03:56:31|38038.19
03:56:32|38036.16
03:56:33|38037.25
03:56:34|38039.89
03:56:35|38037.67
03:56:37|38037.76
03:56:37|38037.56
03:56:38|38038.75
03:56:39|38036.31
03:56:40|38038.
03:56:42|38038.
03:56:43|38038.51
03:56:44|38038.51
03:56:45|38041.46
03:56:45|38041.42
03:56:47|38041.42
03:56:48|38040.58
03:56:49|38039.46
03:56:50|38040.19
03:56:51|38039.64
03:56:51|38039.91
03:56:52|38042.69
03:56:54|38041.
03:56:55|38041.
03:56:56|38041.
03:56:56|38041.88
03:56:58|38042.12
03:56:59|38042.12
03:57:00|38041.3
03:57:01|38038.46
03:57:02|38040.88
03:57:03|38045.02
03:57:04|38055.28
03:57:05|38055.88
03:57:06|38058.45
03:57:07|38056.94
03:57:08|38052.82
03:57:09|38055.65
03:57:10|38056.27
03:57:11|38057.41
03:57:12|38056.84
03:57:13|38058.07
03:57:14|38061.75
03:57:15|38063.98
03:57:16|38062.69
03:57:17|38062.91
03:57:18|38066.67
03:57:19|38064.95
03:57:20|38063.22
03:57:21|38062.72
03:57:22|38066.01
03:57:24|38065.51
03:57:25|38064.01
03:57:25|38064.6
03:57:27|38066.67
03:57:28|38063.21
03:57:28|38063.46
03:57:29|38060.
03:57:31|38059.79
03:57:31|38060.
03:57:33|38060.54
03:57:34|38063.26
03:57:35|38064.62
03:57:36|38065.53
03:57:37|38065.53
03:57:38|38063.09
03:57:39|38063.24
03:57:40|38062.56
03:57:40|38064.48
03:57:42|38064.45
03:57:42|38065.66
03:57:44|38065.54
03:57:45|38065.39
03:57:46|38066.46
03:57:47|38065.89
03:57:48|38063.59
03:57:49|38061.28
03:57:50|38061.6
03:57:51|38061.59
03:57:53|38063.67
03:57:53|38064.35
03:57:54|38061.16
03:57:55|38062.31
03:57:56|38062.31
03:57:57|38057.99
03:57:59|38055.97
03:58:00|38056.15
03:58:01|38058.32
03:58:01|38059.42
03:58:03|38060.71
03:58:03|38059.17
03:58:04|38057.91
03:58:05|38057.85
03:58:06|38057.09
03:58:07|38058.21
03:58:08|38058.38
03:58:10|38062.79
03:58:10|38062.55
03:58:11|38061.8
03:58:13|38063.59
03:58:13|38061.65
03:58:15|38061.66
03:58:15|38060.56
03:58:16|38059.02
03:58:17|38060.03
03:58:19|38059.31
03:58:21|38059.13
03:58:22|38058.21
03:58:23|38059.88
03:58:23|38059.88
03:58:25|38059.88
03:58:25|38059.42
03:58:27|38058.1
03:58:28|38060.71
03:58:29|38061.8
03:58:30|38057.02
03:58:31|38056.02
03:58:32|38057.6
03:58:33|38057.88
03:58:34|38057.12
03:58:34|38057.59
03:58:36|38057.59
03:58:37|38057.54
03:58:38|38058.1
03:58:39|38058.01
03:58:40|38058.
03:58:41|38055.97
03:58:43|38057.08
03:58:43|38057.72
03:58:44|38057.64
03:58:45|38057.52
03:58:46|38061.8
03:58:48|38061.74
03:58:49|38061.74
03:58:49|38060.
03:58:50|38060.
03:58:51|38060.
03:58:52|38058.73
03:58:54|38059.42
03:58:54|38058.73
03:58:55|38059.7
03:58:57|38061.16
03:58:57|38058.73
03:58:59|38056.92
03:58:59|38058.99
03:59:00|38058.13
03:59:01|38058.02
03:59:03|38058.02
03:59:03|38059.42
03:59:04|38060.04
03:59:05|38063.27
03:59:06|38061.8
03:59:07|38060.97
03:59:08|38061.42
03:59:10|38060.51
03:59:10|38061.79
03:59:11|38060.74
03:59:12|38062.56
03:59:14|38061.17
03:59:15|38061.99
03:59:16|38061.77
03:59:17|38063.98
03:59:18|38062.49
03:59:19|38063.56
03:59:21|38062.9
03:59:22|38062.99
03:59:23|38062.74
03:59:24|38061.24
03:59:25|38063.12
03:59:26|38063.25
03:59:28|38062.86
03:59:29|38063.15
03:59:29|38062.18
03:59:31|38062.05
03:59:31|38060.86
03:59:33|38060.48
03:59:33|38060.51
03:59:35|38059.68
03:59:36|38061.1
03:59:37|38061.16
03:59:37|38060.14
03:59:39|38059.82
03:59:40|38060.97
03:59:41|38058.93
03:59:42|38057.84
03:59:43|38059.
03:59:44|38059.38
03:59:45|38059.89
03:59:46|38059.51
03:59:47|38058.79
03:59:48|38061.16
03:59:50|38061.21
03:59:50|38059.59
03:59:52|38059.22
03:59:52|38059.54
03:59:54|38061.57
03:59:54|38061.7
03:59:56|38060.97
03:59:56|38062.37
03:59:58|38061.69
03:59:58|38061.26
04:00:00|38061.26
04:00:00|38063.4
04:00:02|38066.48
04:00:02|38066.45
04:00:04|38068.05
04:00:05|38067.66
04:00:05|38065.33
04:00:07|38069.04
04:00:08|38069.39
04:00:09|38070.3
04:00:10|38070.47
04:00:10|38069.11
04:00:11|38067.79
04:00:12|38066.22
04:00:14|38069.87
04:00:15|38068.71
04:00:16|38068.97
04:00:17|38068.01
04:00:18|38069.09
04:00:18|38067.91
04:00:20|38067.5
04:00:22|38068.21
04:00:23|38068.67
04:00:24|38065.29
04:00:26|38066.37
04:00:26|38066.41
04:00:28|38067.34
04:00:29|38064.02
04:00:30|38065.83
04:00:30|38065.88
04:00:31|38065.65
04:00:32|38065.01
04:00:34|38066.72
04:00:34|38065.74
04:00:35|38065.39
04:00:37|38065.04
04:00:37|38065.28
04:00:38|38066.67
04:00:39|38063.9
04:00:41|38061.85
04:00:41|38063.49
04:00:43|38064.62
04:00:43|38064.51
04:00:45|38063.95
04:00:45|38063.23
04:00:46|38064.95
04:00:47|38067.25
04:00:48|38067.19
04:00:49|38065.53
04:00:50|38067.02
04:00:52|38066.95
04:00:53|38066.44
04:00:54|38066.23
04:00:54|38067.81
04:00:55|38069.39
04:00:57|38069.46
04:00:58|38070.33
04:00:58|38069.66
04:00:59|38068.72
04:01:01|38068.65
04:01:02|38070.98
04:01:03|38068.84
04:01:04|38069.99
04:01:05|38069.82
04:01:06|38071.23
04:01:07|38070.51
04:01:07|38069.19
04:01:09|38074.14
04:01:10|38074.4
04:01:11|38073.64
04:01:12|38073.52
04:01:13|38074.63
04:01:15|38073.1
04:01:15|38073.49
04:01:16|38076.35
04:01:17|38076.06
04:01:18|38074.12
04:01:19|38074.79
04:01:20|38076.93
04:01:22|38076.15
04:01:23|38077.95
04:01:24|38076.42
04:01:25|38076.71
04:01:27|38078.17
04:01:28|38077.85
04:01:28|38079.48
04:01:29|38078.7
04:01:30|38081.03
04:01:32|38079.88
04:01:33|38081.55
04:01:33|38085.13
04:01:35|38084.12
04:01:36|38082.48
04:01:37|38085.2
04:01:38|38083.66
04:01:39|38083.82
04:01:40|38084.83
04:01:41|38084.74
04:01:43|38085.27
04:01:43|38084.45
04:01:44|38083.13
04:01:45|38083.54
04:01:46|38081.32
04:01:48|38069.16
04:01:49|38072.19
04:01:49|38070.48
04:01:51|38070.76
04:01:51|38067.45
04:01:52|38066.93
04:01:54|38064.62
04:01:54|38065.21
04:01:56|38066.8
04:01:56|38064.95
04:01:57|38065.35
04:01:59|38064.53
04:01:59|38058.46
04:02:01|38060.02
04:02:01|38057.05
04:02:03|38060.11
04:02:04|38059.29
04:02:05|38058.13
04:02:05|38059.1
04:02:06|38057.87
04:02:08|38057.53
04:02:09|38058.
04:02:10|38058.11
04:02:11|38059.1
04:02:12|38058.7
04:02:13|38058.13
04:02:14|38055.01
04:02:15|38057.43
04:02:16|38055.92
04:02:17|38057.18
04:02:18|38055.74
04:02:19|38054.2
04:02:20|38052.
04:02:21|38056.41
04:02:23|38057.05
04:02:24|38054.99
04:02:26|38056.41
04:02:28|38056.41
04:02:28|38053.4
04:02:30|38055.28
04:02:31|38052.36
04:02:32|38054.6
04:02:33|38052.98
04:02:33|38052.13
04:02:34|38051.26
04:02:36|38052.13
04:02:36|38051.01
04:02:38|38045.56
04:02:38|38048.
04:02:39|38047.88
04:02:41|38045.64
04:02:42|38043.71
04:02:43|38044.45
04:02:44|38041.46
04:02:45|38041.39
04:02:46|38042.23
04:02:47|38042.99
04:02:48|38037.39
04:02:49|38038.23
04:02:50|38045.98
04:02:51|38043.85
04:02:51|38043.64
04:02:53|38042.49
04:02:54|38044.37
04:02:55|38044.69
04:02:57|38041.8
04:02:57|38040.
04:02:58|38041.86
04:03:00|38042.32
04:03:00|38043.08
04:03:02|38042.69
04:03:03|38042.85
04:03:04|38044.21
04:03:04|38044.21
04:03:05|38046.14
04:03:07|38048.37
04:03:08|38048.29
04:03:09|38053.38
04:03:10|38056.89
04:03:11|38058.81
04:03:11|38056.71
04:03:13|38054.38
04:03:14|38054.4
04:03:15|38055.04
04:03:15|38054.62
04:03:17|38057.93
04:03:18|38065.5
04:03:19|38065.88
04:03:20|38065.39
04:03:21|38067.
04:03:22|38066.6
04:03:23|38070.95
04:03:25|38071.18
04:03:25|38073.77
04:03:26|38074.87
04:03:28|38075.26
04:03:29|38075.56
04:03:30|38077.71
04:03:31|38080.24
04:03:32|38078.46
04:03:33|38077.95
04:03:34|38077.42
04:03:35|38075.9
04:03:36|38076.78
04:03:37|38076.93
04:03:39|38075.94
04:03:40|38076.39
04:03:40|38075.79
04:03:42|38075.85
04:03:42|38074.36
04:03:43|38073.7
04:03:44|38076.35
04:03:46|38074.55
04:03:46|38074.77
04:03:47|38072.39
04:03:49|38072.23
04:03:50|38074.56
04:03:51|38074.56
04:03:51|38074.83
04:03:53|38078.86
04:03:53|38078.97
04:03:54|38079.29
04:03:56|38080.36
04:03:56|38078.91
04:03:58|38078.65
04:03:58|38081.07
04:04:00|38076.97
04:04:00|38077.92
04:04:01|38075.74
04:04:02|38076.93
04:04:04|38074.87
04:04:04|38077.23
04:04:05|38075.92
04:04:07|38076.03
04:04:07|38079.28
04:04:09|38081.02
04:04:10|38076.5
04:04:10|38075.79
04:04:12|38076.24
04:04:13|38078.32
04:04:13|38075.77
04:04:14|38075.55
04:04:15|38077.1
04:04:16|38075.41
04:04:18|38074.02
04:04:18|38074.32
04:04:20|38074.14
04:04:20|38073.5
04:04:21|38073.15
04:04:23|38073.79
04:04:24|38078.27
04:04:26|38081.72
04:04:27|38077.77
04:04:28|38080.27
04:04:28|38078.08
04:04:29|38079.92
04:04:31|38079.27
04:04:31|38085.42
04:04:33|38085.58
04:04:34|38085.45
04:04:35|38086.06
04:04:36|38083.1
04:04:36|38083.1
04:04:37|38083.3
04:04:39|38083.16
04:04:40|38083.38
04:04:41|38083.28
04:04:42|38086.37
04:04:42|38083.78
04:04:44|38084.89
04:04:45|38082.06
04:04:45|38083.82
04:04:46|38083.34
04:04:47|38083.34
04:04:49|38082.31
04:04:49|38083.08
04:04:51|38081.03
04:04:52|38081.03
04:04:53|38082.22
04:04:54|38085.85
04:04:55|38083.33
04:04:56|38084.84
04:04:56|38089.51
04:04:58|38091.55
04:04:58|38091.57
04:05:00|38089.77
04:05:00|38092.
04:05:02|38090.17
04:05:02|38088.3
04:05:04|38089.88
04:05:05|38084.79
04:05:05|38084.22
04:05:08|38084.66
04:05:08|38084.35
04:05:09|38089.95
04:05:10|38088.5
04:05:12|38088.93
04:05:12|38088.93
04:05:13|38089.18
04:05:14|38092.58
04:05:15|38093.48
04:05:16|38093.6
04:05:17|38093.45
04:05:18|38093.12
04:05:20|38091.54
04:05:20|38090.79
04:05:21|38094.03
04:05:23|38101.84
04:05:23|38102.29
04:05:24|38106.
04:05:25|38100.03
04:05:27|38101.29
04:05:28|38095.
04:05:28|38094.26
04:05:29|38090.18
04:05:31|38094.
04:05:32|38094.01
04:05:33|38095.4
04:05:34|38095.03
04:05:35|38100.48
04:05:36|38098.07
04:05:37|38099.67
04:05:38|38096.87
04:05:39|38097.23
04:05:40|38099.95
04:05:42|38097.44
04:05:42|38097.44
04:05:44|38096.
04:05:44|38096.36
04:05:45|38094.58
04:05:46|38094.61
04:05:47|38096.12
04:05:48|38092.43
04:05:50|38093.6
04:05:50|38093.22
04:05:51|38089.53
04:05:53|38088.75
04:05:53|38089.51
04:05:54|38088.57
04:05:56|38083.18
04:05:56|38084.11
04:05:57|38084.27
04:05:58|38078.13
04:05:59|38074.66
04:06:01|38074.1
04:06:01|38072.39
04:06:02|38074.
04:06:03|38076.03
04:06:05|38083.37
04:06:05|38086.05
04:06:07|38085.93
04:06:07|38084.06
04:06:09|38085.47
04:06:09|38088.72
04:06:10|38086.92
04:06:12|38083.48
04:06:12|38082.78
04:06:13|38085.84
04:06:15|38085.09
04:06:16|38089.2
04:06:16|38088.
04:06:18|38087.34
04:06:19|38089.99
04:06:20|38088.26
04:06:20|38090.25
04:06:22|38087.18
04:06:23|38085.53
04:06:23|38084.44
04:06:24|38085.39
04:06:26|38089.33
04:06:28|38087.84
04:06:28|38092.39
04:06:30|38087.36
04:06:31|38088.36
04:06:31|38086.92
04:06:33|38092.
04:06:34|38095.38
04:06:34|38094.3
04:06:36|38098.25
04:06:37|38100.67
04:06:37|38100.05
04:06:39|38101.87
04:06:40|38101.87
04:06:41|38101.88
04:06:42|38101.12
04:06:42|38098.9
04:06:44|38100.01
04:06:45|38100.91
04:06:46|38099.23
04:06:47|38097.44
04:06:47|38095.3
04:06:49|38097.6
04:06:50|38097.03
04:06:51|38097.03
04:06:52|38097.02
04:06:53|38097.22
04:06:55|38093.33
04:06:56|38099.22
04:06:56|38101.15
04:06:58|38102.09
04:06:59|38100.79
04:07:00|38103.14
04:07:01|38102.91
04:07:02|38105.86
04:07:03|38107.22
04:07:05|38105.07
04:07:06|38098.
04:07:07|38089.25
04:07:07|38089.91
04:07:08|38092.65
04:07:10|38096.56
04:07:11|38094.54
04:07:12|38096.19
04:07:13|38098.
04:07:14|38091.41
04:07:15|38088.74
04:07:16|38092.38
04:07:17|38089.23
04:07:18|38091.14
04:07:18|38091.55
04:07:20|38092.3
04:07:20|38092.65
04:07:22|38079.99
04:07:22|38078.73
04:07:24|38077.34
04:07:24|38077.43
04:07:26|38078.12
04:07:27|38077.61
04:07:28|38079.74
04:07:29|38087.18
04:07:31|38087.4
04:07:31|38089.71
04:07:32|38088.53
04:07:34|38087.85
04:07:35|38074.09
04:07:36|38077.11
04:07:37|38074.24
04:07:38|38069.04
04:07:39|38075.18
04:07:40|38078.
04:07:41|38078.53
04:07:42|38077.57
04:07:43|38077.58
04:07:44|38075.55
04:07:45|38076.95
04:07:46|38077.95
04:07:47|38079.
04:07:48|38075.57
04:07:49|38063.01
04:07:50|38063.39
04:07:51|38061.8
04:07:52|38061.69
04:07:53|38061.73
04:07:54|38063.93
04:07:55|38066.8
04:07:56|38065.27
04:07:57|38064.95
04:07:58|38065.39
04:08:00|38067.
04:08:01|38054.06
04:08:01|38049.32
04:08:02|38051.84
04:08:03|38057.07
04:08:04|38055.17
04:08:05|38054.9
04:08:06|38057.18
04:08:07|38057.17
04:08:08|38054.74
04:08:09|38054.8
04:08:11|38051.56
04:08:11|38054.95
04:08:12|38054.92
04:08:13|38053.35
04:08:14|38057.
04:08:15|38056.41
04:08:16|38055.88
04:08:17|38054.65
04:08:18|38055.88
04:08:19|38056.86
04:08:20|38054.62
04:08:21|38060.01
04:08:22|38060.53
04:08:23|38063.6
04:08:24|38061.76
04:08:26|38058.77
04:08:26|38059.78
04:08:28|38060.51
04:08:29|38056.64
04:08:30|38057.35
04:08:31|38052.36
04:08:32|38054.62
04:08:33|38056.1
04:08:34|38053.83
04:08:35|38053.83
04:08:37|38051.16
04:08:37|38054.36
04:08:39|38051.27
04:08:40|38055.7
04:08:41|38052.93
04:08:41|38055.82
04:08:42|38054.87
04:08:43|38055.84
04:08:44|38056.67
04:08:46|38058.21
04:08:46|38058.08
04:08:47|38057.82
04:08:49|38055.84
04:08:49|38058.37
04:08:50|38057.05
04:08:51|38059.46
04:08:52|38058.46
04:08:54|38065.94
04:08:55|38063.5
04:08:56|38062.81
04:08:57|38065.88
04:08:58|38065.48
04:08:59|38071.09
04:09:00|38071.09
04:09:01|38076.94
04:09:02|38077.06
04:09:04|38079.28
04:09:05|38081.61
04:09:06|38085.85
04:09:07|38087.06
04:09:08|38087.83
04:09:09|38087.88
04:09:10|38087.52
04:09:11|38087.39
04:09:12|38086.31
04:09:13|38086.65
04:09:14|38089.33
04:09:15|38087.18
04:09:16|38087.18
04:09:17|38087.18
04:09:18|38086.79
04:09:19|38086.65
04:09:20|38088.05
04:09:21|38087.89
04:09:22|38089.43
04:09:23|38089.29
04:09:24|38091.4
04:09:25|38090.29
04:09:26|38090.29
04:09:27|38093.88
04:09:28|38091.67
04:09:29|38095.9
04:09:31|38098.87
04:09:32|38099.09
04:09:33|38099.71
04:09:34|38102.79
04:09:35|38099.85
04:09:37|38099.02
04:09:37|38099.92
04:09:38|38099.61
04:09:40|38101.99
04:09:40|38099.49
04:09:41|38097.87
04:09:42|38097.6
04:09:43|38097.87
04:09:44|38096.93
04:09:45|38094.36
04:09:46|38097.6
04:09:47|38098.31
04:09:48|38097.69
04:09:49|38097.96
04:09:50|38099.93
04:09:51|38099.49
04:09:52|38100.75
04:09:53|38102.34
04:09:54|38102.39
04:09:55|38100.76
04:09:57|38100.88
04:09:57|38098.43
04:09:58|38100.37
04:10:00|38101.19
04:10:00|38100.01
04:10:01|38098.87
04:10:02|38101.77
04:10:03|38101.12
04:10:05|38099.49
04:10:06|38098.43
04:10:07|38099.31
04:10:07|38096.53
04:10:08|38091.55
04:10:10|38094.59
04:10:12|38092.26
04:10:12|38094.45
04:10:13|38095.38
04:10:15|38094.95
04:10:15|38094.62
04:10:16|38099.86
04:10:17|38101.73
04:10:18|38102.3
04:10:19|38101.28
04:10:21|38101.41
04:10:21|38099.67
04:10:22|38099.58
04:10:23|38101.45
04:10:24|38102.39
04:10:25|38099.08
04:10:26|38103.1
04:10:27|38104.5
04:10:28|38101.
04:10:29|38097.75
04:10:31|38099.24
04:10:32|38100.31
04:10:33|38100.78
04:10:33|38097.33
04:10:36|38097.33
04:10:37|38100.88
04:10:38|38100.12
04:10:38|38101.39
04:10:41|38096.5
04:10:42|38103.44
04:10:43|38104.56
04:10:44|38104.57
04:10:45|38103.59
04:10:46|38105.11
04:10:47|38103.56
04:10:49|38101.84
04:10:50|38101.83
04:10:51|38100.42
04:10:52|38104.5
04:10:52|38105.63
04:10:53|38105.38
04:10:55|38107.36
04:10:56|38104.9
04:10:57|38105.76
04:10:58|38107.04
04:10:58|38106.12
04:11:00|38104.34
04:11:01|38103.33
04:11:02|38101.12
04:11:03|38103.59
04:11:04|38101.94
04:11:05|38104.19
04:11:06|38103.27
04:11:07|38104.33
04:11:08|38104.65
04:11:09|38105.13
04:11:10|38105.64
04:11:11|38104.13
04:11:12|38103.48
04:11:13|38105.51
04:11:14|38102.76
04:11:15|38099.51
04:11:16|38098.18
04:11:17|38096.81
04:11:18|38096.81
04:11:19|38099.49
04:11:20|38101.73
04:11:21|38100.03
04:11:22|38100.73
04:11:23|38100.2
04:11:25|38098.32
04:11:25|38100.25
04:11:26|38098.49
04:11:27|38098.74
04:11:28|38099.88
04:11:30|38101.43
04:11:30|38102.06
04:11:32|38103.74
04:11:34|38105.39
04:11:35|38106.7
04:11:35|38105.86
04:11:37|38106.67
04:11:38|38106.86
04:11:39|38105.87
04:11:39|38106.57
04:11:41|38106.4
04:11:41|38105.38
04:11:43|38106.28
04:11:43|38119.2
04:11:44|38112.43
04:11:45|38111.27
04:11:47|38107.03
04:11:47|38109.02
04:11:49|38110.77
04:11:49|38110.
04:11:50|38106.92
04:11:51|38109.57
04:11:52|38110.68
04:11:54|38107.35
04:11:54|38108.85
04:11:56|38109.13
04:11:57|38109.13
04:11:58|38108.01
04:11:58|38108.5
04:11:59|38110.24
04:12:00|38107.69
04:12:01|38110.
04:12:03|38110.44
04:12:04|38110.45
04:12:05|38104.87
04:12:06|38104.12
04:12:07|38111.45
04:12:08|38115.64
04:12:09|38113.82
04:12:10|38113.28
04:12:11|38113.19
04:12:12|38114.51
04:12:13|38114.75
04:12:13|38116.
04:12:14|38114.06
04:12:16|38111.94
04:12:16|38108.46
04:12:18|38108.66
04:12:18|38106.4
04:12:20|38115.28
04:12:20|38112.75
04:12:22|38114.82
04:12:23|38112.32
04:12:24|38111.37
04:12:25|38111.75
04:12:26|38111.75
04:12:26|38106.7
04:12:28|38105.38
04:12:29|38107.93
04:12:29|38105.76
04:12:31|38104.87
04:12:32|38099.66
04:12:32|38099.39
04:12:35|38096.89
04:12:36|38095.99
04:12:37|38099.68
04:12:37|38105.49
04:12:39|38102.01
04:12:40|38100.22
04:12:41|38105.56
04:12:42|38112.32
04:12:42|38110.8
04:12:44|38105.64
04:12:45|38107.08
04:12:46|38105.88
04:12:47|38116.68
04:12:49|38114.76
04:12:49|38114.13
04:12:50|38112.11
04:12:51|38113.31
04:12:53|38111.69
04:12:54|38112.25
04:12:55|38113.36
04:12:55|38112.98
04:12:56|38112.98
04:12:57|38115.16
04:12:58|38115.16
04:13:00|38115.82
04:13:00|38116.77
04:13:02|38117.3
04:13:03|38119.72
04:13:04|38118.26
04:13:04|38124.
04:13:05|38120.03
04:13:06|38126.41
04:13:08|38128.01
04:13:08|38129.28
04:13:10|38126.39
04:13:10|38125.01
04:13:12|38128.33
04:13:12|38128.
04:13:14|38128.75
04:13:14|38126.01
04:13:15|38130.01
04:13:17|38132.77
04:13:17|38131.23
04:13:18|38128.01
04:13:19|38135.04
04:13:20|38130.94
04:13:21|38130.39
04:13:22|38128.17
04:13:23|38131.2
04:13:25|38130.25
04:13:25|38130.
04:13:27|38130.23
04:13:27|38129.27
04:13:28|38130.31
04:13:30|38132.44
04:13:31|38129.96
04:13:31|38129.64
04:13:33|38129.96
04:13:35|38127.56
04:13:36|38122.82
04:13:36|38126.76
04:13:38|38119.27
04:13:39|38123.22
04:13:39|38124.15
04:13:41|38127.07
04:13:42|38125.6
04:13:42|38127.71
04:13:43|38127.13
04:13:44|38127.3
04:13:45|38126.
04:13:46|38130.28
04:13:47|38128.2
04:13:49|38127.46
04:13:49|38126.07
04:13:50|38126.53
04:13:51|38124.91
04:13:52|38123.84
04:13:54|38123.83
04:13:54|38123.48
04:13:55|38123.99
04:13:57|38129.17
04:13:58|38130.14
04:13:58|38133.27
04:14:00|38129.02
04:14:00|38130.
04:14:02|38129.67
04:14:03|38129.09
04:14:04|38132.6
04:14:05|38130.96
04:14:06|38129.77
04:14:07|38133.59
04:14:08|38131.76
04:14:09|38131.89
04:14:10|38135.19
04:14:11|38137.99
04:14:12|38142.41
04:14:13|38145.26
04:14:14|38147.18
04:14:15|38152.99
04:14:16|38140.46
04:14:17|38147.8
04:14:18|38144.12
04:14:19|38138.41
04:14:20|38138.95
04:14:21|38136.
04:14:22|38136.13
04:14:23|38135.32
04:14:24|38131.68
04:14:25|38133.64
04:14:26|38133.32
04:14:27|38134.09
04:14:28|38131.76
04:14:29|38134.8
04:14:30|38132.2
04:14:31|38131.91
04:14:32|38130.93
04:14:33|38130.43
04:14:34|38129.83
04:14:36|38128.14
04:14:38|38127.32
04:14:39|38129.8
04:14:39|38129.54
04:14:40|38127.08
04:14:42|38127.55
04:14:42|38128.38
04:14:44|38128.6
04:14:45|38127.62
04:14:46|38126.34
04:14:47|38129.88
04:14:47|38131.2
04:14:48|38129.36
04:14:50|38129.36
04:14:51|38128.07
04:14:52|38128.89
04:14:53|38126.27
04:14:54|38126.15
04:14:55|38126.01
04:14:56|38130.12
04:14:56|38132.2
04:14:58|38133.59
04:14:59|38134.35
04:15:00|38132.98
04:15:01|38130.53
04:15:02|38134.84
04:15:02|38136.57
04:15:04|38144.94
04:15:04|38147.83
04:15:06|38153.33
04:15:07|38151.23
04:15:08|38146.8
04:15:08|38149.42
04:15:10|38148.29
04:15:11|38150.81
04:15:11|38151.7
04:15:13|38151.21
04:15:13|38150.5
04:15:14|38147.5
04:15:16|38145.18
04:15:16|38142.12
04:15:18|38138.86
04:15:19|38141.92
04:15:20|38141.74
04:15:21|38136.41
04:15:22|38135.38
04:15:23|38134.8
04:15:24|38137.25
04:15:24|38137.81
04:15:26|38135.67
04:15:27|38129.38
04:15:28|38128.75
04:15:29|38129.69
04:15:30|38128.2
04:15:30|38126.44
04:15:32|38124.12
04:15:33|38123.93
04:15:33|38123.61
04:15:35|38123.59
04:15:37|38124.91
04:15:38|38124.79
04:15:39|38124.61
04:15:40|38122.05
04:15:41|38127.3
04:15:42|38124.92
04:15:43|38124.04
04:15:44|38125.07
04:15:45|38121.6
04:15:46|38116.22
04:15:47|38116.2
04:15:48|38116.
04:15:49|38120.08
04:15:50|38119.51
04:15:51|38120.38
04:15:52|38122.85
04:15:54|38121.44
04:15:55|38120.
04:15:56|38121.51
04:15:57|38120.87
04:15:58|38122.05
04:15:59|38119.94
04:16:00|38120.41
04:16:01|38120.45
04:16:02|38119.23
04:16:03|38122.24
04:16:04|38122.95
04:16:05|38122.33
04:16:06|38121.33
04:16:07|38122.2
04:16:08|38122.31
04:16:09|38127.
04:16:10|38131.08
04:16:11|38130.36
04:16:12|38136.98
04:16:13|38135.95
04:16:14|38141.11
04:16:15|38138.18
04:16:16|38139.3
04:16:18|38138.46
04:16:18|38140.33
04:16:19|38138.97
04:16:20|38139.63
04:16:21|38141.23
04:16:22|38143.02
04:16:24|38142.03
04:16:25|38141.36
04:16:25|38144.61
04:16:26|38142.56
04:16:27|38141.26
04:16:28|38141.37
04:16:29|38141.49
04:16:30|38146.87
04:16:32|38145.33
04:16:32|38147.95
04:16:33|38147.53
04:16:34|38147.16
04:16:35|38146.66
04:16:37|38144.36
04:16:37|38147.63
04:16:40|38149.95
04:16:41|38147.75
04:16:42|38148.68
04:16:42|38151.51
04:16:43|38154.92
04:16:44|38152.82
04:16:45|38151.72
04:16:47|38151.84
04:16:47|38149.15
04:16:48|38154.98
04:16:49|38150.05
04:16:51|38151.76
04:16:52|38151.42
04:16:53|38140.01
04:16:54|38139.41
04:16:55|38142.48
04:16:56|38141.47
04:16:57|38145.58
04:16:58|38143.06
04:16:59|38145.7
04:17:01|38145.7
04:17:01|38138.01
04:17:03|38138.63
04:17:03|38140.19
04:17:05|38137.02
04:17:06|38136.86
04:17:06|38136.83
04:17:07|38136.95
04:17:08|38135.98
04:17:09|38133.28
04:17:11|38138.49
04:17:11|38140.
04:17:12|38139.18
04:17:13|38142.95
04:17:14|38141.96
04:17:15|38142.56
04:17:17|38141.69
04:17:17|38148.05
04:17:18|38145.96
04:17:20|38144.61
04:17:20|38141.74
04:17:21|38139.85
04:17:22|38139.45
04:17:24|38137.32
04:17:24|38140.98
04:17:25|38140.24
04:17:26|38139.27
04:17:27|38138.88
04:17:28|38134.36
04:17:29|38136.57
04:17:30|38133.
04:17:31|38134.36
04:17:33|38137.33
04:17:33|38136.41
04:17:35|38135.92
04:17:35|38138.7
04:17:36|38135.85
04:17:38|38135.56
04:17:39|38134.33
04:17:41|38131.55
04:17:42|38132.32
04:17:43|38130.2
04:17:44|38132.76
04:17:44|38134.01
04:17:46|38135.55
04:17:47|38133.92
04:17:47|38133.92
04:17:49|38135.29
04:17:50|38134.21
04:17:51|38140.12
04:17:52|38135.74
04:17:53|38140.5
04:17:54|38138.97
04:17:55|38137.59
04:17:56|38135.16
04:17:57|38133.
04:17:58|38130.66
04:17:59|38133.13
04:18:00|38131.56
04:18:01|38131.71
04:18:02|38133.82
04:18:03|38133.59
04:18:04|38131.8
04:18:05|38132.23
04:18:06|38134.52
04:18:07|38132.85
04:18:09|38127.06
04:18:09|38134.3
04:18:10|38127.18
04:18:11|38127.92
04:18:12|38128.33
04:18:13|38126.41
04:18:14|38127.77
04:18:15|38127.77
04:18:16|38127.77
04:18:17|38127.77
04:18:18|38126.97
04:18:19|38126.85
04:18:20|38132.76
04:18:21|38126.96
04:18:22|38127.12
04:18:24|38127.07
04:18:25|38129.64
04:18:25|38128.54
04:18:26|38127.28
04:18:28|38126.65
04:18:28|38126.65
04:18:30|38125.45
04:18:31|38120.69
04:18:32|38122.
04:18:33|38122.
04:18:34|38122.74
04:18:36|38123.27
04:18:36|38122.85
04:18:38|38123.08
04:18:39|38125.07
04:18:41|38122.01
04:18:41|38123.67
04:18:43|38124.
04:18:45|38122.82
04:18:45|38120.43
04:18:47|38122.1
04:18:48|38121.68
04:18:49|38121.71
04:18:50|38120.69
04:18:51|38122.05
04:18:52|38121.48
04:18:52|38121.14
04:18:54|38118.24
04:18:54|38119.71
04:18:56|38115.72
04:18:57|38116.1
04:18:57|38116.03
04:18:59|38115.64
04:18:59|38116.
04:19:01|38118.8
04:19:01|38120.33
04:19:02|38119.99
04:19:05|38115.8
04:19:05|38111.19
04:19:07|38108.82
04:19:08|38112.33
04:19:08|38112.33
04:19:09|38112.31
04:19:10|38112.86
04:19:12|38113.25
04:19:13|38113.84
04:19:13|38111.69
04:19:15|38113.23
04:19:15|38111.25
04:19:17|38113.37
04:19:18|38117.21
04:19:19|38123.38
04:19:20|38120.41
04:19:20|38121.95
04:19:21|38123.68
04:19:22|38123.56
04:19:23|38126.87
04:19:25|38132.31
04:19:25|38128.33
04:19:26|38127.19
04:19:28|38127.48
04:19:28|38127.48
04:19:29|38128.25
04:19:30|38127.25
04:19:31|38130.54
04:19:33|38128.2
04:19:33|38128.59
04:19:35|38126.9
04:19:35|38125.9
04:19:36|38127.98
04:19:38|38121.51
04:19:39|38121.89
04:19:40|38117.89
04:19:41|38119.28
04:19:42|38114.63
04:19:43|38115.43
04:19:44|38115.27
04:19:45|38111.93
04:19:46|38113.88
04:19:47|38110.69
04:19:48|38113.28
04:19:49|38113.15
04:19:50|38113.11
04:19:51|38113.3
04:19:52|38113.16
04:19:53|38118.15
04:19:54|38115.03
04:19:55|38116.99
04:19:56|38119.23
04:19:57|38116.
04:19:58|38112.89
04:19:59|38119.05
04:20:01|38115.18
04:20:02|38116.6
04:20:03|38116.33
04:20:04|38116.97
04:20:05|38116.78
04:20:06|38112.27
04:20:07|38111.58
04:20:08|38115.12
04:20:09|38111.63
04:20:10|38106.67
04:20:11|38105.03
04:20:12|38104.86
04:20:13|38103.08
04:20:14|38100.47
04:20:15|38100.02
04:20:16|38101.7
04:20:17|38101.49
04:20:18|38101.49
04:20:19|38101.49
04:20:20|38099.99
04:20:21|38102.96
04:20:22|38109.96
04:20:23|38108.73
04:20:24|38107.69
04:20:25|38108.12
04:20:26|38108.12
04:20:27|38109.69
04:20:28|38105.68
04:20:29|38107.57
04:20:30|38107.57
04:20:31|38106.36
04:20:32|38105.87
04:20:33|38107.69
04:20:34|38107.53
04:20:35|38107.99
04:20:36|38109.68
04:20:37|38108.09
04:20:38|38108.37
04:20:39|38105.64
04:20:40|38107.45
04:20:42|38107.69
04:20:43|38106.53
04:20:44|38111.27
04:20:46|38111.14
04:20:47|38108.7
04:20:48|38113.84
04:20:48|38111.26
04:20:50|38113.23
04:20:50|38111.25
04:20:51|38112.97
04:20:52|38110.36
04:20:54|38113.42
04:20:55|38110.74
04:20:55|38109.69
04:20:56|38107.94
04:20:58|38105.42
04:20:58|38103.59
04:20:59|38102.94
04:21:00|38102.29
04:21:01|38101.99
04:21:02|38100.63
04:21:03|38100.63
04:21:05|38099.79
04:21:05|38099.99
04:21:07|38100.03
04:21:08|38097.38
04:21:09|38096.75
04:21:10|38098.43
04:21:11|38095.9
04:21:12|38094.84
04:21:13|38094.84
04:21:14|38095.37
04:21:16|38093.47
04:21:16|38093.34
04:21:17|38090.74
04:21:18|38090.74
04:21:19|38093.33
04:21:21|38097.44
04:21:21|38096.13
04:21:22|38100.37
04:21:23|38100.27
04:21:24|38108.
04:21:26|38110.71
04:21:27|38110.19
04:21:27|38110.51
04:21:28|38110.51
04:21:29|38110.26
04:21:30|38111.16
04:21:32|38113.84
04:21:32|38112.13
04:21:33|38112.14
04:21:34|38113.35
04:21:35|38109.74
04:21:36|38111.1
04:21:37|38111.86
04:21:38|38109.97
04:21:39|38113.28
04:21:40|38111.44
04:21:42|38111.44
04:21:43|38112.59
04:21:44|38113.2
04:21:45|38109.04
04:21:46|38109.07
04:21:48|38110.5
04:21:48|38109.04
04:21:50|38105.47
04:21:51|38108.46
04:21:51|38109.47
04:21:53|38109.88
04:21:54|38109.84
04:21:55|38109.84
04:21:56|38108.22
04:21:57|38109.59
04:21:58|38109.58
04:21:59|38106.27
04:22:00|38118.13
04:22:01|38118.78
04:22:02|38120.37
04:22:03|38121.78
04:22:04|38122.05
04:22:05|38122.12
04:22:06|38123.15
04:22:07|38122.97
04:22:08|38123.
04:22:09|38123.95
04:22:10|38121.75
04:22:11|38120.44
04:22:12|38122.93
04:22:13|38117.85
04:22:14|38111.69
04:22:15|38113.17
04:22:16|38107.69
04:22:17|38112.
04:22:18|38123.05
04:22:19|38125.26
04:22:21|38123.64
04:22:22|38122.3
04:22:23|38126.16
04:22:24|38126.42
04:22:24|38126.9
04:22:26|38124.2
04:22:26|38123.69
04:22:27|38128.2
04:22:29|38125.07
04:22:30|38124.07
04:22:32|38121.88
04:22:32|38123.57
04:22:34|38123.57
04:22:34|38123.6
04:22:35|38123.09
04:22:36|38121.94
04:22:37|38122.85
04:22:39|38125.07
04:22:39|38123.22
04:22:40|38124.62
04:22:41|38125.08
04:22:42|38124.84
04:22:43|38124.84
04:22:45|38124.84
04:22:47|38124.22
04:22:48|38122.21
04:22:49|38122.88
04:22:49|38123.21
04:22:50|38123.2
04:22:52|38120.19
04:22:52|38120.83
04:22:54|38124.29
04:22:55|38122.05
04:22:56|38121.76
04:22:57|38122.4
04:22:58|38122.4
04:22:59|38122.52
04:23:00|38122.36
04:23:01|38120.46
04:23:02|38124.29
04:23:03|38127.35
04:23:04|38124.07
04:23:05|38126.15
04:23:06|38126.15
04:23:07|38131.73
04:23:08|38128.5
04:23:09|38128.63
04:23:10|38128.38
04:23:11|38129.21
04:23:12|38128.
04:23:13|38128.5
04:23:15|38128.81
04:23:15|38128.98
04:23:16|38133.59
04:23:17|38133.11
04:23:18|38133.51
04:23:19|38132.89
04:23:21|38134.92
04:23:21|38136.07
04:23:22|38130.8
04:23:23|38131.33
04:23:24|38131.3
04:23:25|38133.82
04:23:27|38133.09
04:23:27|38132.9
04:23:28|38131.79
04:23:30|38131.79
04:23:30|38129.23
04:23:31|38127.96
04:23:32|38129.04
04:23:34|38127.52
04:23:34|38128.76
04:23:36|38128.01
04:23:36|38130.43
04:23:38|38129.14
04:23:38|38132.31
04:23:40|38127.43
04:23:40|38129.84
04:23:42|38126.96
04:23:43|38125.46
04:23:44|38122.99
04:23:46|38121.19
04:23:47|38118.12
04:23:47|38123.8
04:23:48|38122.36
04:23:50|38133.86
04:23:51|38133.03
04:23:51|38135.44
04:23:53|38133.99
04:23:54|38135.05
04:23:55|38135.84
04:23:56|38134.
04:23:57|38136.57
04:23:58|38137.3
04:24:00|38140.66
04:24:01|38139.88
04:24:02|38141.62
04:24:02|38141.36
04:24:03|38140.19
04:24:04|38140.33
04:24:05|38140.5
04:24:06|38138.46
04:24:08|38138.89
04:24:08|38137.33
04:24:09|38141.8
04:24:11|38146.86
04:24:12|38144.63
04:24:13|38142.58
04:24:13|38148.02
04:24:15|38146.25
04:24:16|38144.38
04:24:16|38143.65
04:24:17|38141.
04:24:18|38143.45
04:24:19|38147.56
04:24:21|38146.32
04:24:21|38149.85
04:24:23|38148.03
04:24:23|38150.15
04:24:24|38154.26
04:24:26|38153.43
04:24:27|38151.65
04:24:27|38151.79
04:24:29|38150.41
04:24:29|38150.41
04:24:31|38152.47
04:24:32|38153.58
04:24:33|38147.86
04:24:34|38149.
04:24:35|38147.54
04:24:36|38146.66
04:24:36|38150.89
04:24:37|38152.5
04:24:39|38152.37
04:24:39|38152.09
04:24:41|38148.72
04:24:42|38148.72
04:24:43|38149.22
04:24:43|38148.52
04:24:46|38150.89
04:24:47|38150.06
04:24:48|38147.95
04:24:50|38150.18
04:24:51|38146.27
04:24:52|38145.6
04:24:54|38145.78
04:24:55|38146.52
04:24:56|38148.07
04:24:56|38148.07
04:24:57|38151.02
04:24:58|38150.59
04:25:00|38143.62
04:25:00|38142.55
04:25:02|38142.27
04:25:02|38149.15
04:25:04|38146.73
04:25:05|38145.65
04:25:06|38144.99
04:25:07|38146.49
04:25:07|38146.14
04:25:08|38147.95
04:25:10|38147.65
04:25:10|38149.07
04:25:12|38151.33
04:25:13|38149.6
04:25:13|38149.6
04:25:14|38150.41
04:25:16|38148.59
04:25:16|38148.59
04:25:18|38149.45
04:25:19|38149.62
04:25:20|38150.38
04:25:21|38153.21
04:25:22|38153.16
04:25:23|38153.81
04:25:24|38153.29
04:25:25|38152.26
04:25:26|38151.7
04:25:27|38155.13
04:25:28|38152.71
04:25:29|38154.87
04:25:30|38154.96
04:25:31|38155.85
04:25:32|38161.
04:25:33|38157.18
04:25:34|38157.
04:25:35|38156.25
04:25:36|38157.57
04:25:37|38153.08
04:25:38|38152.71
04:25:39|38152.92
04:25:40|38153.04
04:25:41|38154.42
04:25:42|38155.28
04:25:43|38154.43
04:25:44|38153.94
04:25:45|38152.64
04:25:47|38152.61
04:25:48|38152.62
04:25:49|38156.
04:25:51|38152.28
04:25:51|38154.13
04:25:53|38152.53
04:25:54|38157.39
04:25:54|38155.18
04:25:55|38155.46
04:25:57|38155.75
04:25:58|38155.74
04:25:59|38154.42
04:26:01|38155.11
04:26:02|38155.12
04:26:03|38157.29
04:26:04|38154.87
04:26:05|38155.7
04:26:06|38154.82
04:26:06|38154.97
04:26:08|38151.54
04:26:09|38153.19
04:26:10|38152.93
04:26:11|38153.97
04:26:12|38153.69
04:26:13|38156.52
04:26:15|38156.92
04:26:15|38157.43
04:26:16|38157.55
04:26:17|38155.46
04:26:19|38155.25
04:26:20|38156.63
04:26:21|38155.87
04:26:21|38157.11
04:26:22|38159.07
04:26:23|38159.07
04:26:25|38158.48
04:26:25|38157.44
04:26:26|38157.44
04:26:27|38157.47
04:26:28|38155.46
04:26:29|38156.97
04:26:31|38155.01
04:26:32|38156.5
04:26:32|38149.58
04:26:33|38151.99
04:26:35|38150.43
04:26:36|38152.93
04:26:36|38151.41
04:26:38|38153.01
04:26:39|38151.67
04:26:39|38150.42
04:26:41|38152.65
04:26:42|38152.93
04:26:43|38154.28
04:26:44|38152.13
04:26:44|38155.84
04:26:46|38155.01
04:26:48|38155.32
04:26:48|38153.8
04:26:50|38151.71
04:26:51|38152.76
04:26:52|38153.42
04:26:53|38153.42
04:26:54|38153.42
04:26:55|38153.6
04:26:56|38151.83
04:26:57|38156.84
04:26:59|38158.31
04:27:00|38160.26
04:27:01|38161.53
04:27:01|38158.41
04:27:02|38158.97
04:27:03|38154.98
04:27:04|38155.33
04:27:06|38156.21
04:27:06|38155.88
04:27:07|38157.53
04:27:08|38158.84
04:27:09|38158.84
04:27:11|38154.4
04:27:12|38154.15
04:27:13|38153.67
04:27:13|38156.55
04:27:14|38152.28
04:27:16|38154.58
04:27:16|38154.33
04:27:17|38154.33
04:27:18|38150.15
04:27:19|38154.67
04:27:20|38152.71
04:27:21|38154.87
04:27:22|38154.98
04:27:24|38151.83
04:27:25|38157.03
04:27:26|38154.87
04:27:27|38154.35
04:27:27|38152.71
04:27:28|38151.01
04:27:29|38153.7
04:27:31|38152.13
04:27:32|38153.4
04:27:33|38152.3
04:27:34|38150.
04:27:35|38149.26
04:27:36|38145.
04:27:38|38148.72
04:27:38|38149.56
04:27:39|38147.92
04:27:40|38148.22
04:27:41|38147.15
04:27:42|38146.26
04:27:44|38146.26
04:27:44|38148.15
04:27:45|38148.23
04:27:47|38149.01
04:27:48|38153.9
04:27:49|38152.43
04:27:51|38153.72
04:27:52|38154.12
04:27:53|38155.2
04:27:54|38152.17
04:27:55|38153.69
04:27:56|38152.
04:27:57|38160.
04:27:58|38160.46
04:27:59|38158.9
04:28:00|38161.21
04:28:01|38158.14
04:28:02|38158.97
04:28:03|38160.78
04:28:04|38160.65
04:28:06|38158.86
04:28:07|38158.41
04:28:08|38157.81
04:28:09|38160.85
04:28:10|38158.97
04:28:11|38161.02
04:28:11|38168.42
04:28:12|38180.
04:28:13|38202.26
04:28:14|38193.17
04:28:16|38180.93
04:28:16|38177.16
04:28:17|38178.2
04:28:18|38177.8
04:28:19|38179.04
04:28:20|38180.52
04:28:21|38181.53
04:28:23|38181.48
04:28:23|38187.
04:28:24|38192.07
04:28:25|38182.38
04:28:27|38175.02
04:28:27|38177.18
04:28:29|38177.88
04:28:29|38173.61
04:28:31|38180.08
04:28:32|38181.81
04:28:33|38183.06
04:28:34|38184.54
04:28:35|38187.48
04:28:36|38186.48
04:28:37|38183.58
04:28:38|38194.27
04:28:39|38200.
04:28:40|38205.75
04:28:41|38204.62
04:28:42|38203.43
04:28:43|38196.61
04:28:44|38196.75
04:28:45|38200.93
04:28:46|38197.84
04:28:47|38196.
04:28:48|38198.87
04:28:50|38203.
04:28:51|38202.8
04:28:52|38198.94
04:28:53|38196.03
04:28:54|38194.73
04:28:55|38198.82
04:28:56|38198.82
04:28:57|38198.35
04:28:58|38192.
04:28:59|38183.5
04:29:01|38186.19
04:29:01|38186.79
04:29:02|38186.6
04:29:04|38190.17
04:29:05|38187.44
04:29:06|38187.69
04:29:08|38190.71
04:29:08|38186.35
04:29:09|38185.31
04:29:10|38187.23
04:29:11|38188.53
04:29:13|38188.68
04:29:13|38191.77
04:29:14|38189.82
04:29:15|38188.6
04:29:17|38186.
04:29:17|38187.99
04:29:18|38187.65
04:29:19|38188.53
04:29:20|38185.05
04:29:22|38185.67
04:29:22|38186.61
04:29:24|38186.61
04:29:24|38183.48
04:29:26|38183.63
04:29:27|38186.05
04:29:27|38187.69
04:29:28|38188.38
04:29:30|38185.12
04:29:31|38184.16
04:29:31|38197.76
04:29:32|38194.79
04:29:33|38194.92
04:29:35|38197.
04:29:36|38195.04
04:29:36|38193.8
04:29:37|38196.04
04:29:38|38200.99
04:29:39|38200.43
04:29:40|38209.33
04:29:41|38210.42
04:29:42|38208.25
04:29:43|38208.58
04:29:44|38201.29
04:29:46|38202.04
04:29:47|38198.99
04:29:47|38201.85
04:29:48|38207.29
04:29:50|38206.02
04:29:52|38204.62
04:29:53|38204.14
04:29:54|38206.86
04:29:55|38207.88
04:29:55|38204.04
04:29:57|38203.96
04:29:58|38204.4
04:30:00|38210.
04:30:01|38208.02
04:30:02|38211.7
04:30:03|38215.86
04:30:03|38214.25
04:30:05|38212.01
04:30:06|38216.19
04:30:06|38216.2
04:30:07|38216.01
04:30:08|38217.92
04:30:09|38216.82
04:30:11|38217.89
04:30:12|38218.45
04:30:12|38221.
04:30:13|38220.
04:30:14|38221.13
04:30:15|38225.52
04:30:16|38218.49
04:30:17|38218.51
04:30:19|38222.01
04:30:20|38221.63
04:30:21|38222.9
04:30:22|38225.08
04:30:23|38230.
04:30:23|38226.22
04:30:25|38226.13
04:30:26|38219.94
04:30:27|38220.03
04:30:28|38220.03
04:30:29|38222.82
04:30:29|38218.48
04:30:31|38212.
04:30:32|38214.42
04:30:32|38210.03
04:30:33|38213.62
04:30:35|38209.36
04:30:36|38206.14
04:30:37|38203.14
04:30:38|38201.8
04:30:38|38202.21
04:30:40|38199.96
04:30:41|38203.07
04:30:42|38201.75
04:30:43|38200.25
04:30:44|38197.44
04:30:45|38196.71
04:30:45|38195.7
04:30:47|38192.79
04:30:48|38191.57
04:30:49|38187.43
04:30:49|38184.27
04:30:52|38182.26
04:30:53|38183.23
04:30:54|38185.61
04:30:56|38185.99
04:30:57|38197.44
04:30:58|38198.78
04:30:59|38195.89
04:31:00|38200.
04:31:01|38198.86
04:31:02|38197.24
04:31:02|38194.07
04:31:03|38189.99
04:31:05|38188.
04:31:06|38189.38
04:31:06|38184.54
04:31:08|38185.81
04:31:09|38181.72
04:31:10|38181.72
04:31:10|38183.84
04:31:11|38183.2
04:31:12|38185.02
04:31:13|38180.58
04:31:14|38181.65
04:31:15|38186.46
04:31:17|38181.53
04:31:17|38184.54
04:31:19|38185.02
04:31:20|38180.86
04:31:20|38182.55
04:31:21|38185.62
04:31:22|38185.73
04:31:24|38182.05
04:31:25|38177.49
04:31:25|38176.25
04:31:27|38176.78
04:31:27|38176.89
04:31:29|38174.19
04:31:30|38176.32
04:31:31|38175.32
04:31:32|38179.48
04:31:34|38180.82
04:31:34|38180.25
04:31:35|38181.12
04:31:37|38181.15
04:31:37|38181.52
04:31:38|38181.97
04:31:40|38181.86
04:31:40|38179.48
04:31:42|38178.2
04:31:42|38178.2
04:31:43|38180.13
04:31:45|38180.12
04:31:45|38178.22
04:31:46|38176.33
04:31:47|38175.38
04:31:48|38172.
04:31:49|38173.89
04:31:50|38173.64
04:31:53|38175.63
04:31:54|38170.
04:31:55|38169.43
04:31:56|38169.08
04:31:58|38170.15
04:31:59|38168.53
04:31:59|38167.99
04:32:00|38167.95
04:32:01|38168.93
04:32:02|38167.68
04:32:03|38166.04
04:32:04|38164.13
04:32:06|38164.13
04:32:06|38162.99
04:32:08|38163.83
04:32:08|38161.3
04:32:09|38157.03
04:32:10|38166.71
04:32:11|38167.26
04:32:12|38166.51
04:32:13|38163.62
04:32:15|38164.1
04:32:17|38166.41
04:32:17|38165.13
04:32:18|38163.73
04:32:19|38165.8
04:32:20|38163.04
04:32:21|38158.17
04:32:22|38156.54
04:32:23|38158.96
04:32:24|38157.69
04:32:25|38152.53
04:32:26|38146.68
04:32:28|38143.56
04:32:28|38142.66
04:32:29|38141.66
04:32:30|38147.96
04:32:31|38149.62
04:32:33|38143.68
04:32:33|38142.
04:32:35|38136.49
04:32:37|38138.37
04:32:37|38134.03
04:32:39|38133.83
04:32:39|38130.98
04:32:41|38130.25
04:32:41|38132.33
04:32:42|38135.82
04:32:43|38133.13
04:32:44|38133.72
04:32:45|38135.29
04:32:46|38133.54
04:32:48|38128.04
04:32:48|38124.86
04:32:50|38124.58
04:32:50|38127.47
04:32:52|38125.6
04:32:53|38133.22
04:32:53|38134.52
04:32:55|38134.4
04:32:56|38134.12
04:32:57|38132.97
04:32:58|38134.31
04:32:59|38132.21
04:33:00|38135.99
04:33:02|38138.46
04:33:02|38138.46
04:33:03|38135.75
04:33:04|38139.3
04:33:06|38138.93
04:33:07|38134.76
04:33:08|38137.18
04:33:09|38135.1
04:33:10|38136.36
04:33:11|38135.19
04:33:12|38130.25
04:33:13|38128.79
04:33:14|38129.23
04:33:15|38128.97
04:33:16|38128.09
04:33:17|38128.09
04:33:18|38126.26
04:33:19|38126.91
04:33:20|38127.07
04:33:21|38128.6
04:33:22|38132.31
04:33:23|38138.19
04:33:24|38137.72
04:33:25|38144.87
04:33:26|38145.13
04:33:27|38145.59
04:33:28|38147.88
04:33:29|38145.58
04:33:30|38146.01
04:33:31|38148.28
04:33:32|38145.73
04:33:33|38146.16
04:33:34|38146.81
04:33:35|38152.85
04:33:36|38153.21
04:33:37|38153.83
04:33:38|38153.14
04:33:39|38151.78
04:33:41|38155.59
04:33:41|38158.97
04:33:43|38166.2
04:33:43|38167.63
04:33:44|38165.1
04:33:45|38167.69
04:33:46|38165.89
04:33:47|38167.68
04:33:49|38164.53
04:33:49|38167.23
04:33:50|38174.05
04:33:51|38168.33
04:33:52|38166.23
04:33:54|38166.81
04:33:56|38169.14
04:33:57|38169.66
04:33:58|38167.3
04:33:59|38168.31
04:34:00|38167.66
04:34:01|38168.31
04:34:03|38166.78
04:34:03|38161.92
04:34:05|38158.55
04:34:06|38160.33
04:34:07|38161.18
04:34:08|38164.1
04:34:09|38163.17
04:34:10|38167.15
04:34:11|38167.03
04:34:12|38162.05
04:34:13|38165.11
04:34:14|38165.11
04:34:15|38161.
04:34:16|38160.51
04:34:17|38159.56
04:34:19|38160.29
04:34:20|38162.14
04:34:21|38163.17
04:34:22|38161.12
04:34:22|38159.08
04:34:23|38154.87
04:34:25|38153.11
04:34:26|38149.31
04:34:27|38152.97
04:34:28|38152.97
04:34:28|38152.97
04:34:30|38147.53
04:34:31|38150.
04:34:32|38152.22
04:34:33|38149.08
04:34:34|38148.36
04:34:35|38148.1
04:34:37|38150.89
04:34:38|38147.53
04:34:38|38145.13
04:34:39|38146.58
04:34:40|38146.64
04:34:42|38144.55
04:34:42|38141.22
04:34:43|38139.3
04:34:45|38138.46
04:34:45|38140.13
04:34:47|38141.99
04:34:47|38142.15
04:34:48|38150.9
04:34:50|38159.89
04:34:50|38161.29
04:34:51|38160.62
04:34:52|38160.76
04:34:53|38159.86
04:34:54|38162.53
04:34:56|38162.84
04:34:57|38165.37
04:34:59|38164.69
04:34:59|38165.8
04:35:01|38168.57
04:35:02|38168.53
04:35:03|38166.71
04:35:04|38169.5
04:35:05|38163.73
04:35:06|38165.77
04:35:06|38165.
04:35:09|38182.85
04:35:10|38185.05
04:35:11|38184.37
04:35:12|38182.74
04:35:13|38184.41
04:35:13|38195.89
04:35:14|38192.18
04:35:15|38191.71
04:35:17|38190.57
04:35:17|38187.72
04:35:18|38185.32
04:35:19|38190.71
04:35:20|38194.83
04:35:21|38195.89
04:35:23|38193.1
04:35:24|38192.43
04:35:24|38189.74
04:35:26|38188.61
04:35:26|38196.89
04:35:27|38196.15
04:35:29|38194.92
04:35:30|38194.83
04:35:31|38190.14
04:35:32|38199.2
04:35:33|38197.
04:35:34|38198.
04:35:35|38197.95
04:35:36|38194.36
04:35:37|38198.43
04:35:38|38196.71
04:35:39|38195.89
04:35:40|38193.96
04:35:41|38193.06
04:35:43|38189.74
04:35:43|38190.74
04:35:44|38189.47
04:35:45|38189.78
04:35:46|38186.49
04:35:47|38186.72
04:35:48|38186.6
04:35:49|38187.69
04:35:50|38189.17
04:35:51|38190.17
04:35:52|38185.98
04:35:53|38186.44
04:35:55|38188.42
04:35:56|38189.47
04:35:57|38186.05
04:35:58|38187.72
04:35:59|38190.17
04:36:01|38189.88
04:36:02|38188.66
04:36:03|38189.05
04:36:04|38188.65
04:36:04|38187.03
04:36:05|38200.
04:36:07|38204.
04:36:07|38209.99
04:36:09|38206.37
04:36:10|38206.05
04:36:10|38207.58
04:36:12|38206.47
04:36:13|38215.24
04:36:14|38218.
04:36:15|38218.57
04:36:16|38220.5
04:36:17|38214.59
04:36:18|38214.6
04:36:19|38214.78
04:36:21|38205.34
04:36:21|38207.49
04:36:23|38211.75
04:36:23|38210.81
04:36:25|38214.41
04:36:25|38215.08
04:36:26|38209.08
04:36:28|38209.2
04:36:29|38209.2
04:36:29|38221.48
04:36:30|38222.3
04:36:31|38218.77
04:36:32|38219.34
04:36:33|38222.69
04:36:34|38226.
04:36:35|38224.18
04:36:36|38223.19
04:36:37|38216.15
04:36:39|38216.33
04:36:39|38215.65
04:36:40|38217.99
04:36:41|38214.7
04:36:42|38214.06
04:36:44|38214.96
04:36:45|38212.85
04:36:45|38217.41
04:36:47|38216.85
04:36:48|38216.97
04:36:49|38217.82
04:36:50|38214.6
04:36:50|38217.68
04:36:51|38216.07
04:36:53|38219.06
04:36:54|38217.65
04:36:55|38212.17
04:36:56|38217.85
04:36:57|38218.42
04:36:59|38217.01
04:36:59|38215.
04:37:01|38213.97
04:37:02|38220.84
04:37:02|38217.02
04:37:04|38221.
04:37:05|38221.5
04:37:05|38218.41
04:37:07|38222.55
04:37:08|38219.71
04:37:08|38221.37
04:37:10|38218.55
04:37:11|38218.68
04:37:12|38220.09
04:37:13|38215.91
04:37:14|38217.07
04:37:14|38213.23
04:37:15|38210.18
04:37:17|38208.
04:37:18|38208.01
04:37:19|38209.85
04:37:20|38205.06
04:37:21|38205.36
04:37:21|38203.89
04:37:23|38197.95
04:37:24|38198.
04:37:25|38197.75
04:37:26|38197.94
04:37:27|38196.58
04:37:28|38196.54
04:37:29|38200.
04:37:30|38205.9
04:37:31|38210.95
04:37:32|38213.18
04:37:33|38211.46
04:37:34|38219.88
04:37:35|38219.65
04:37:36|38216.33
04:37:37|38218.66
04:37:38|38216.4
04:37:39|38216.14
04:37:40|38219.9
04:37:41|38217.31
04:37:42|38216.59
04:37:43|38212.47
04:37:44|38213.84
04:37:45|38213.57
04:37:47|38210.68
04:37:48|38211.85
04:37:48|38217.43
04:37:49|38216.05
04:37:50|38219.03
04:37:51|38214.06
04:37:53|38212.46
04:37:53|38212.46
04:37:54|38208.68
04:37:55|38219.
04:37:56|38217.35
04:37:57|38216.12
04:37:58|38216.82
04:37:59|38214.61
04:38:01|38213.76
04:38:02|38214.
04:38:03|38210.4
04:38:04|38214.
04:38:05|38213.75
04:38:05|38213.18
04:38:06|38210.15
04:38:08|38209.44
04:38:08|38207.9
04:38:10|38210.67
04:38:10|38210.16
04:38:11|38211.74
04:38:13|38201.77
04:38:14|38203.65
04:38:15|38204.
04:38:16|38203.29
04:38:17|38212.88
04:38:19|38217.01
04:38:20|38217.6
04:38:20|38217.95
04:38:22|38219.41
04:38:23|38218.09
04:38:24|38225.21
04:38:25|38221.97
04:38:26|38223.42
04:38:27|38219.04
04:38:28|38218.15
04:38:29|38217.12
04:38:29|38217.49
04:38:31|38218.75
04:38:32|38222.72
04:38:32|38221.86
04:38:34|38222.23
04:38:35|38222.69
04:38:36|38220.4
04:38:37|38219.45
04:38:38|38219.66
04:38:39|38219.4
04:38:40|38223.07
04:38:41|38222.01
04:38:42|38227.66
04:38:43|38224.67
04:38:44|38222.61
04:38:45|38229.86
04:38:46|38226.92
04:38:47|38227.57
04:38:48|38232.83
04:38:49|38237.31
04:38:50|38233.73
04:38:51|38231.23
04:38:53|38238.08
04:38:54|38235.83
04:38:54|38235.34
04:38:55|38233.81
04:38:57|38233.73
04:38:57|38225.97
04:38:59|38229.81
04:39:00|38230.74
04:39:01|38233.04
04:39:02|38228.53
04:39:03|38232.58
04:39:04|38231.74
04:39:05|38223.
04:39:06|38224.76
04:39:07|38226.54
04:39:08|38229.1
04:39:10|38230.92
04:39:10|38230.12
04:39:12|38229.82
04:39:12|38226.47
04:39:13|38226.11
04:39:14|38229.69
04:39:16|38228.41
04:39:16|38228.27
04:39:17|38228.38
04:39:19|38228.79
04:39:19|38227.14
04:39:20|38225.97
04:39:21|38227.08
04:39:22|38225.1
04:39:23|38226.96
04:39:25|38225.93
04:39:26|38220.73
04:39:27|38224.11
04:39:28|38220.71
04:39:28|38221.59
04:39:29|38224.56
04:39:30|38221.47
04:39:31|38222.72
04:39:33|38224.59
04:39:33|38225.64
04:39:34|38223.43
04:39:35|38224.58
04:39:36|38223.56
04:39:38|38221.46
04:39:38|38220.69
04:39:40|38221.
04:39:41|38221.33
04:39:42|38223.46
04:39:42|38220.03
04:39:44|38220.88
04:39:45|38218.65
04:39:46|38216.63
04:39:47|38218.44
04:39:48|38217.32
04:39:49|38216.15
04:39:50|38213.2
04:39:51|38213.1
04:39:52|38213.05
04:39:53|38212.68
04:39:54|38215.21
04:39:55|38217.53
04:39:56|38220.51
04:39:57|38218.14
04:39:58|38216.65
04:39:59|38221.02
04:40:01|38216.45
04:40:02|38218.92
04:40:03|38217.84
04:40:04|38217.34
04:40:05|38217.48
04:40:06|38217.93
04:40:08|38222.04
04:40:09|38220.44
04:40:09|38224.94
04:40:11|38228.03
04:40:12|38230.17
04:40:12|38232.71
04:40:13|38230.12
04:40:14|38231.98
04:40:15|38232.45
04:40:16|38232.72
04:40:19|38229.47
04:40:19|38232.04
04:40:20|38232.01
04:40:21|38232.92
04:40:22|38233.68
04:40:24|38233.08
04:40:24|38233.84
04:40:26|38232.92
04:40:26|38233.33
04:40:28|38233.35
04:40:28|38231.98
04:40:29|38231.48
04:40:30|38231.22
04:40:31|38232.9
04:40:32|38232.88
04:40:33|38232.89
04:40:35|38236.05
04:40:36|38235.89
04:40:37|38235.82
04:40:37|38235.68
04:40:39|38234.18
04:40:40|38235.88
04:40:41|38233.33
04:40:42|38234.84
04:40:43|38234.44
04:40:44|38234.01
04:40:46|38230.77
04:40:46|38233.85
04:40:47|38232.48
04:40:48|38237.83
04:40:50|38246.4
04:40:51|38250.2
04:40:51|38254.67
04:40:52|38250.96
04:40:53|38251.26
04:40:54|38253.84
04:40:55|38253.84
04:40:56|38256.41
04:40:57|38251.28
04:40:58|38257.82
04:40:59|38246.89
04:41:00|38248.36
04:41:02|38248.05
04:41:03|38250.
04:41:04|38247.21
04:41:05|38244.71
04:41:06|38243.58
04:41:08|38236.07
04:41:08|38244.18
04:41:09|38242.09
04:41:10|38243.58
04:41:12|38231.31
04:41:12|38230.3
04:41:14|38233.83
04:41:14|38235.6
04:41:15|38234.73
04:41:17|38237.84
04:41:18|38246.06
04:41:19|38244.37
04:41:20|38245.45
04:41:21|38240.61
04:41:22|38241.25
04:41:23|38241.19
04:41:24|38246.68
04:41:25|38247.06
04:41:26|38243.58
04:41:27|38244.92
04:41:28|38248.71
04:41:29|38243.14
04:41:30|38248.06
04:41:31|38243.75
04:41:32|38243.65
04:41:33|38244.
04:41:34|38243.74
04:41:35|38243.45
04:41:36|38246.15
04:41:37|38251.89
04:41:38|38247.62
04:41:39|38247.62
04:41:40|38247.75
04:41:41|38248.26
04:41:42|38247.88
04:41:43|38243.53
04:41:44|38244.
04:41:46|38244.
04:41:46|38243.52
04:41:47|38243.46
04:41:48|38242.43
04:41:49|38243.78
04:41:50|38242.
04:41:51|38241.03
04:41:52|38242.46
04:41:53|38242.46
04:41:54|38237.03
04:41:55|38236.71
04:41:56|38235.18
04:41:57|38232.29
04:41:59|38231.99
04:42:00|38228.68
04:42:00|38229.17
04:42:03|38226.96
04:42:03|38225.99
04:42:04|38234.9
04:42:06|38235.85
04:42:06|38236.09
04:42:07|38234.16
04:42:08|38235.9
04:42:10|38233.89
04:42:11|38232.86
04:42:12|38232.32
04:42:12|38233.33
04:42:13|38229.31
04:42:15|38231.47
04:42:16|38228.98
04:42:17|38227.77
04:42:17|38225.87
04:42:18|38232.
04:42:19|38237.61
04:42:21|38237.53
04:42:21|38237.27
04:42:23|38235.97
04:42:23|38231.12
04:42:25|38232.65
04:42:26|38230.12
04:42:27|38230.76
04:42:28|38234.23
04:42:29|38231.99
04:42:30|38229.46
04:42:31|38232.46
04:42:32|38233.33
04:42:32|38234.49
04:42:34|38234.49
04:42:35|38246.15
04:42:36|38244.57
04:42:37|38244.7
04:42:38|38242.52
04:42:39|38241.03
04:42:39|38239.96
04:42:41|38249.56
04:42:42|38248.71
04:42:43|38247.41
04:42:44|38246.42
04:42:45|38244.71
04:42:47|38246.15
04:42:48|38252.98
04:42:49|38253.44
04:42:49|38252.7
04:42:50|38248.83
04:42:52|38251.43
04:42:52|38251.28
04:42:54|38257.81
04:42:54|38256.55
04:42:56|38254.13
04:42:56|38254.29
04:42:58|38257.78
04:42:58|38253.84
04:42:59|38250.04
04:43:00|38253.84
04:43:01|38251.98
04:43:03|38248.03
04:43:04|38249.98
04:43:06|38246.01
04:43:07|38246.73
04:43:08|38248.16
04:43:09|38246.83
04:43:09|38246.83
04:43:11|38243.87
04:43:12|38242.85
04:43:13|38244.76
04:43:14|38242.85
04:43:15|38237.17
04:43:16|38233.33
04:43:17|38232.7
04:43:18|38234.1
04:43:19|38236.67
04:43:20|38234.16
04:43:21|38233.33
04:43:22|38233.43
04:43:23|38232.6
04:43:24|38232.21
04:43:25|38230.
04:43:26|38233.1
04:43:27|38229.22
04:43:28|38230.41
04:43:29|38228.46
04:43:30|38233.25
04:43:31|38235.49
04:43:32|38232.88
04:43:33|38235.06
04:43:34|38234.56
04:43:35|38231.86
04:43:36|38230.76
04:43:37|38230.54
04:43:38|38231.19
04:43:39|38229.69
04:43:40|38230.05
04:43:41|38230.05
04:43:42|38229.89
04:43:43|38230.93
04:43:44|38229.76
04:43:45|38232.17
04:43:46|38232.58
04:43:47|38231.15
04:43:48|38231.15
04:43:49|38228.33
04:43:50|38228.21
04:43:51|38230.62
04:43:52|38229.38
04:43:53|38228.
04:43:54|38225.6
04:43:55|38225.45
04:43:56|38223.97
04:43:57|38224.11
04:43:58|38226.
04:43:59|38225.83
04:44:00|38226.34
04:44:01|38225.83
04:44:02|38222.83
04:44:03|38222.94
04:44:05|38222.5
04:44:06|38220.51
04:44:07|38220.25
04:44:08|38218.77
04:44:09|38222.33
04:44:10|38223.
04:44:12|38228.06
04:44:12|38225.66
04:44:14|38235.69
04:44:14|38233.
04:44:16|38230.78
04:44:16|38230.78
04:44:18|38239.74
04:44:18|38238.79
04:44:20|38237.09
04:44:20|38238.58
04:44:22|38239.67
04:44:22|38237.65
04:44:24|38238.99
04:44:25|38240.89
04:44:25|38238.46
04:44:26|38236.88
04:44:27|38235.94
04:44:28|38233.65
04:44:30|38236.48
04:44:30|38239.08
04:44:32|38237.44
04:44:32|38237.46
04:44:34|38239.34
04:44:34|38241.02
04:44:36|38238.
04:44:37|38239.33
04:44:37|38239.05
04:44:38|38235.89
04:44:39|38233.46
04:44:40|38235.21
04:44:41|38235.21
04:44:43|38235.21
04:44:43|38237.11
04:44:44|38237.99
04:44:46|38239.25
04:44:46|38233.71
04:44:48|38234.57
04:44:48|38232.63
04:44:49|38232.76
04:44:50|38233.63
04:44:52|38233.8
04:44:52|38233.65
04:44:53|38233.81
04:44:54|38233.01
04:44:55|38231.9
04:44:57|38224.
04:44:57|38225.64
04:44:59|38224.
04:44:59|38224.
04:45:00|38225.35
04:45:01|38225.1
04:45:02|38220.34
04:45:03|38222.44
04:45:05|38227.1
04:45:06|38223.74
04:45:07|38221.18
04:45:08|38223.56
04:45:09|38223.56
04:45:11|38223.43
04:45:11|38220.
04:45:12|38223.88
04:45:13|38223.88
04:45:14|38220.75
04:45:15|38221.88
04:45:16|38219.11
04:45:17|38221.53
04:45:19|38216.63
04:45:19|38218.53
04:45:20|38218.34
04:45:22|38218.72
04:45:22|38218.92
04:45:24|38213.69
04:45:24|38212.82
04:45:25|38217.86
04:45:26|38219.46
04:45:28|38217.88
04:45:28|38216.13
04:45:29|38215.81
04:45:31|38217.33
04:45:31|38215.38
04:45:33|38215.23
04:45:33|38215.08
04:45:34|38215.62
04:45:35|38212.29
04:45:36|38212.92
04:45:37|38211.91
04:45:39|38216.
04:45:40|38211.26
04:45:40|38210.94
04:45:41|38217.99
04:45:42|38218.94
04:45:43|38218.91
04:45:44|38214.95
04:45:46|38212.04
04:45:47|38215.96
04:45:47|38212.82
04:45:48|38215.15
04:45:50|38215.15
04:45:50|38208.89
04:45:52|38210.19
04:45:53|38216.25
04:45:54|38217.99
04:45:55|38215.95
04:45:56|38207.69
04:45:57|38209.45
04:45:58|38214.96
04:45:59|38215.02
04:46:01|38212.31
04:46:01|38212.28
04:46:02|38213.96
04:46:03|38213.96
04:46:04|38215.38
04:46:06|38210.25
04:46:07|38214.84
04:46:08|38223.13
04:46:09|38217.9
04:46:10|38215.56
04:46:12|38212.82
04:46:12|38212.82
04:46:14|38213.99
04:46:15|38212.85
04:46:15|38211.99
04:46:17|38202.68
04:46:18|38204.4
04:46:19|38204.4
04:46:20|38201.68
04:46:21|38194.2
04:46:22|38190.85
04:46:24|38194.04
04:46:24|38193.88
04:46:25|38201.82
04:46:26|38205.76
04:46:28|38204.8
04:46:28|38207.47
04:46:29|38205.24
04:46:30|38204.68
04:46:32|38201.72
04:46:33|38201.86
04:46:33|38200.93
04:46:35|38200.22
04:46:36|38200.86
04:46:36|38197.44
04:46:37|38197.48
04:46:39|38201.46
04:46:39|38198.
04:46:41|38194.2
04:46:42|38190.71
04:46:42|38190.47
04:46:43|38192.17
04:46:44|38189.88
04:46:45|38191.57
04:46:46|38190.93
04:46:47|38192.92
04:46:48|38191.99
04:46:49|38191.99
04:46:50|38188.32
04:46:52|38188.52
04:46:53|38187.24
04:46:53|38184.
04:46:54|38185.25
04:46:55|38183.67
04:46:57|38186.6
04:46:57|38188.45
04:46:58|38187.53
04:47:00|38186.68
04:47:00|38187.04
04:47:02|38188.53
04:47:03|38188.15
04:47:04|38191.06
04:47:04|38190.86
04:47:06|38190.71
04:47:08|38191.18
04:47:09|38190.11
04:47:10|38187.17
04:47:11|38184.64
04:47:12|38182.
04:47:13|38182.
04:47:14|38182.17
04:47:15|38183.4
04:47:16|38182.96
04:47:17|38184.57
04:47:18|38184.57
04:47:19|38184.18
04:47:20|38181.44
04:47:21|38181.65
04:47:22|38182.33
04:47:24|38190.
04:47:24|38192.7
04:47:26|38189.74
04:47:27|38190.24
04:47:28|38188.66
04:47:28|38189.18
04:47:30|38188.99
04:47:30|38189.98
04:47:31|38192.29
04:47:32|38192.3
04:47:34|38189.32
04:47:34|38189.32
04:47:35|38194.61
04:47:36|38189.74
04:47:38|38189.74
04:47:38|38198.51
04:47:39|38196.56
04:47:41|38199.78
04:47:41|38199.72
04:47:42|38200.7
04:47:44|38198.86
04:47:45|38200.
04:47:45|38200.
04:47:46|38200.
04:47:47|38203.64
04:47:49|38202.43
04:47:50|38202.01
04:47:51|38204.01
04:47:51|38205.11
04:47:53|38204.01
04:47:54|38203.06
04:47:54|38204.11
04:47:56|38203.33
04:47:56|38203.34
04:47:58|38201.1
04:47:58|38206.01
04:48:00|38206.01
04:48:00|38206.19
04:48:02|38204.31
04:48:03|38205.57
04:48:04|38206.77
04:48:05|38206.19
04:48:06|38204.93
04:48:07|38204.93
04:48:08|38205.12
04:48:09|38201.73
04:48:10|38202.5
04:48:11|38202.5
04:48:12|38201.17
04:48:13|38199.21
04:48:14|38198.86
04:48:15|38199.88
04:48:16|38199.18
04:48:17|38197.29
04:48:18|38201.
04:48:20|38202.17
04:48:21|38212.3
04:48:22|38208.3
04:48:23|38215.11
04:48:23|38216.04
04:48:25|38215.99
04:48:26|38212.82
04:48:27|38212.29
04:48:28|38208.46
04:48:29|38212.82
04:48:30|38212.82
04:48:31|38212.59
04:48:32|38210.73
04:48:33|38208.61
04:48:34|38220.87
04:48:35|38219.12
04:48:36|38215.38
04:48:37|38213.51
04:48:39|38211.37
04:48:39|38211.06
04:48:40|38218.74
04:48:41|38218.87
04:48:42|38221.44
04:48:43|38221.32
04:48:44|38220.17
04:48:45|38217.31
04:48:46|38222.84
04:48:47|38222.56
04:48:49|38222.05
04:48:49|38222.13
04:48:50|38219.07
04:48:52|38217.94
04:48:52|38220.
04:48:54|38216.6
04:48:54|38217.94
04:48:55|38217.53
04:48:57|38217.38
04:48:57|38209.41
04:48:59|38203.82
04:49:00|38202.13
04:49:00|38202.13
04:49:01|38206.
04:49:03|38210.
04:49:04|38209.28
04:49:05|38214.54
04:49:06|38220.12
04:49:07|38216.04
04:49:07|38215.58
04:49:09|38214.67
04:49:11|38218.26
04:49:12|38203.38
04:49:13|38206.92
04:49:14|38207.48
04:49:16|38203.47
04:49:16|38202.59
04:49:18|38203.47
04:49:19|38198.95
04:49:20|38202.61
04:49:21|38202.88
04:49:22|38207.83
04:49:23|38201.18
04:49:24|38204.88
04:49:25|38204.88
04:49:26|38196.5
04:49:27|38194.23
04:49:28|38182.12
04:49:29|38184.97
04:49:30|38185.99
04:49:31|38185.37
04:49:33|38184.54
04:49:34|38180.
04:49:34|38181.26
04:49:35|38191.43
04:49:36|38186.84
04:49:37|38188.57
04:49:38|38187.17
04:49:40|38186.98
04:49:40|38189.67
04:49:41|38190.
04:49:43|38186.46
04:49:44|38188.53
04:49:45|38190.5
04:49:46|38189.8
04:49:47|38187.17
04:49:48|38187.21
04:49:49|38187.21
04:49:50|38187.21
04:49:50|38191.81
04:49:52|38188.53
04:49:52|38188.24
04:49:53|38189.22
04:49:54|38189.22
04:49:56|38188.12
04:49:57|38189.22
04:49:57|38188.17
04:49:59|38189.07
04:50:00|38183.76
04:50:01|38184.88
04:50:02|38184.4
04:50:03|38190.68
04:50:03|38190.62
04:50:06|38190.72
04:50:06|38191.12
04:50:08|38191.36
04:50:08|38191.63
04:50:10|38191.91
04:50:11|38198.58
04:50:12|38198.
04:50:13|38196.92
04:50:14|38196.92
04:50:15|38204.12
04:50:17|38204.83
04:50:18|38205.62
04:50:18|38209.13
04:50:19|38207.01
04:50:20|38208.89
04:50:21|38210.09
04:50:22|38207.24
04:50:23|38208.01
04:50:25|38207.24
04:50:25|38208.69
04:50:26|38214.62
04:50:28|38212.82
04:50:28|38213.29
04:50:30|38211.96
04:50:31|38215.29
04:50:31|38215.41
04:50:33|38212.82
04:50:34|38212.13
04:50:35|38213.31
04:50:36|38214.01
04:50:36|38202.18
04:50:37|38199.59
04:50:39|38199.19
04:50:39|38197.
04:50:40|38202.
04:50:42|38204.29
04:50:43|38202.
04:50:43|38202.85
04:50:45|38202.29
04:50:45|38206.72
04:50:47|38210.88
04:50:47|38210.92
04:50:49|38210.25
04:50:49|38212.53
04:50:51|38212.21
04:50:52|38209.79
04:50:53|38210.
04:50:54|38200.93
04:50:55|38202.5
04:50:56|38201.73
04:50:57|38203.29
04:50:57|38201.89
04:50:59|38206.
04:50:59|38205.62
04:51:01|38206.
04:51:01|38208.5
04:51:03|38210.12
04:51:04|38212.82
04:51:04|38211.24
04:51:06|38209.45
04:51:07|38208.
04:51:08|38207.82
04:51:08|38206.86
04:51:10|38208.16
04:51:12|38207.81
04:51:13|38205.86
04:51:15|38205.12
04:51:16|38206.26
04:51:17|38206.
04:51:18|38203.
04:51:19|38202.55
04:51:20|38202.68
04:51:21|38198.04
04:51:23|38192.99
04:51:24|38193.45
04:51:25|38194.87
04:51:25|38195.46
04:51:27|38195.68
04:51:27|38195.68
04:51:29|38195.68
04:51:29|38193.32
04:51:31|38193.88
04:51:32|38198.02
04:51:32|38195.93
04:51:33|38192.3
04:51:35|38194.87
04:51:35|38197.42
04:51:37|38195.14
04:51:37|38195.26
04:51:39|38197.08
04:51:39|38194.86
04:51:40|38195.85
04:51:41|38195.9
04:51:42|38195.9
04:51:43|38196.8
04:51:44|38194.26
04:51:45|38195.71
04:51:46|38195.58
04:51:47|38195.71
04:51:48|38193.86
04:51:49|38191.98
04:51:51|38189.76
04:51:52|38187.17
04:51:53|38186.6
04:51:54|38186.47
04:51:55|38182.74
04:51:56|38185.99
04:51:57|38191.04
04:51:58|38189.84
04:51:58|38189.05
04:52:00|38189.88
04:52:00|38188.8
04:52:02|38187.64
04:52:03|38187.3
04:52:04|38191.81
04:52:05|38192.65
04:52:06|38190.38
04:52:06|38190.6
04:52:08|38190.29
04:52:09|38191.11
04:52:10|38187.72
04:52:11|38185.36
04:52:13|38184.4
04:52:14|38185.56
04:52:15|38185.56
04:52:16|38186.34
04:52:17|38184.75
04:52:18|38184.75
04:52:19|38188.43
04:52:20|38184.4
04:52:23|38187.37
04:52:23|38188.41
04:52:24|38188.66
04:52:25|38185.24
04:52:27|38185.48
04:52:27|38187.36
04:52:28|38187.08
04:52:30|38187.09
04:52:31|38187.99
04:52:32|38188.91
04:52:33|38190.71
04:52:34|38189.56
04:52:35|38191.33
04:52:36|38189.83
04:52:36|38186.6
04:52:38|38186.6
04:52:38|38185.51
04:52:40|38185.51
04:52:41|38186.02
04:52:42|38185.14
04:52:43|38185.55
04:52:44|38183.93
04:52:45|38184.19
04:52:46|38184.68
04:52:46|38183.63
04:52:48|38182.8
04:52:49|38187.48
04:52:50|38189.61
04:52:50|38187.23
04:52:52|38190.17
04:52:53|38190.17
04:52:53|38188.01
04:52:54|38190.04
04:52:56|38192.55
04:52:57|38191.81
04:52:58|38190.97
04:52:59|38190.87
04:53:01|38193.48
04:53:01|38193.86
04:53:02|38193.32
04:53:03|38191.04
04:53:04|38194.87
04:53:05|38195.01
04:53:06|38199.
04:53:08|38198.84
04:53:08|38198.84
04:53:10|38197.63
04:53:10|38196.88
04:53:12|38199.87
04:53:14|38208.76
04:53:14|38208.9
04:53:16|38212.22
04:53:17|38208.76
04:53:18|38210.19
04:53:19|38210.6
04:53:20|38211.67
04:53:21|38207.69
04:53:22|38210.
04:53:23|38208.19
04:53:24|38208.29
04:53:25|38210.52
04:53:27|38210.52
04:53:28|38207.58
04:53:29|38205.43
04:53:30|38205.43
04:53:31|38207.09
04:53:32|38206.46
04:53:34|38204.69
04:53:34|38204.67
04:53:36|38204.67
04:53:37|38204.05
04:53:37|38205.88
04:53:39|38205.09
04:53:40|38203.1
04:53:41|38197.43
04:53:42|38197.02
04:53:42|38197.73
04:53:44|38193.99
04:53:44|38193.53
04:53:46|38192.81
04:53:47|38192.3
04:53:48|38192.3
04:53:49|38193.49
04:53:50|38193.15
04:53:51|38193.15
04:53:51|38189.62
04:53:53|38192.42
04:53:54|38191.99
04:53:55|38191.99
04:53:56|38192.63
04:53:57|38185.33
04:53:57|38188.66
04:53:59|38189.39
04:53:59|38188.12
04:54:01|38188.32
04:54:01|38190.71
04:54:03|38188.98
04:54:04|38189.05
04:54:05|38188.66
04:54:06|38189.98
04:54:07|38187.45
04:54:08|38186.6
04:54:09|38187.99
04:54:10|38188.
04:54:11|38189.8
04:54:12|38190.99
04:54:13|38187.88
04:54:15|38187.85
04:54:16|38185.67
04:54:17|38183.37
04:54:18|38186.23
04:54:19|38184.33
04:54:21|38182.92
04:54:22|38182.54
04:54:23|38182.27
04:54:24|38182.14
04:54:25|38183.48
04:54:25|38183.35
04:54:26|38195.69
04:54:28|38197.53
04:54:28|38195.55
04:54:30|38197.95
04:54:31|38193.38
04:54:31|38192.41
04:54:32|38192.25
04:54:33|38190.99
04:54:34|38192.26
04:54:35|38192.15
04:54:37|38190.35
04:54:37|38191.88
04:54:39|38193.72
04:54:39|38193.3
04:54:40|38191.46
04:54:41|38194.18
04:54:42|38193.2
04:54:43|38191.12
04:54:44|38185.14
04:54:45|38183.63
04:54:46|38186.46
04:54:48|38186.07
04:54:48|38186.06
04:54:49|38187.05
04:54:50|38185.6
04:54:51|38186.32
04:54:52|38187.6
04:54:53|38186.81
04:54:54|38184.61
04:54:55|38180.43
04:54:56|38180.15
04:54:58|38182.99
04:54:59|38182.14
04:54:59|38183.3
04:55:00|38183.17
04:55:01|38180.92
04:55:03|38183.63
04:55:03|38184.14
04:55:05|38183.38
04:55:05|38183.26
04:55:06|38183.88
04:55:07|38185.13
04:55:08|38184.7
04:55:09|38184.18
04:55:10|38184.18
04:55:11|38181.47
04:55:12|38180.6
04:55:13|38180.6
04:55:16|38181.43
04:55:17|38183.22
04:55:18|38183.22
04:55:19|38175.68
04:55:20|38174.26
04:55:21|38174.79
04:55:21|38174.
04:55:23|38174.43
04:55:23|38181.58
04:55:25|38183.86
04:55:26|38182.05
04:55:27|38181.68
04:55:28|38183.32
04:55:29|38183.32
04:55:30|38181.58
04:55:31|38183.63
04:55:32|38183.14
04:55:33|38182.61
04:55:34|38188.68
04:55:35|38189.18
04:55:36|38192.12
04:55:37|38192.12
04:55:38|38191.81
04:55:39|38191.46
04:55:40|38190.97
04:55:41|38190.97
04:55:42|38190.83
04:55:43|38192.07
04:55:44|38192.07
04:55:45|38192.07
04:55:46|38191.8
04:55:47|38190.71
04:55:48|38190.01
04:55:49|38190.13
04:55:50|38192.69
04:55:51|38189.01
04:55:52|38192.3
04:55:53|38190.3
04:55:54|38190.3
04:55:56|38190.3
04:55:56|38192.46
04:55:57|38193.9
04:55:58|38192.
04:55:59|38189.74
04:56:00|38192.46
04:56:01|38192.65
04:56:02|38192.78
04:56:03|38194.49
04:56:04|38192.78
04:56:06|38192.9
04:56:06|38197.25
04:56:08|38197.25
04:56:09|38196.15
04:56:10|38197.5
04:56:11|38196.17
04:56:11|38196.
04:56:12|38196.3
04:56:14|38197.45
04:56:14|38195.58
04:56:17|38203.26
04:56:17|38207.72
04:56:19|38206.05
04:56:20|38206.05
04:56:21|38205.98
04:56:21|38206.39
04:56:23|38212.
04:56:24|38217.75
04:56:26|38213.06
04:56:26|38212.43
04:56:27|38213.84
04:56:29|38210.88
04:56:30|38210.34
04:56:31|38210.87
04:56:32|38211.98
04:56:33|38210.6
04:56:34|38200.65
04:56:35|38200.32
04:56:36|38202.03
04:56:37|38202.32
04:56:37|38204.02
04:56:38|38202.7
04:56:40|38205.28
04:56:41|38204.03
04:56:42|38204.02
04:56:43|38201.87
04:56:44|38201.99
04:56:45|38202.71
04:56:46|38202.87
04:56:48|38199.1
04:56:48|38197.9
04:56:49|38197.89
04:56:50|38197.82
04:56:52|38197.26
04:56:52|38197.26
04:56:58|38210.35
04:56:59|38210.55
04:56:59|38211.85
04:57:01|38211.2
04:57:02|38209.21
04:57:03|38209.93
04:57:04|38210.06
04:57:05|38204.28
04:57:06|38207.
04:57:07|38206.83
04:57:07|38200.71
04:57:10|38203.16
04:57:10|38203.44
04:57:11|38201.25
04:57:12|38201.25
04:57:14|38202.52
04:57:15|38202.86
04:57:16|38202.86
04:57:17|38194.87
04:57:19|38198.49
04:57:19|38196.09
04:57:21|38196.12
04:57:22|38196.12
04:57:23|38196.12
04:57:24|38208.56
04:57:25|38205.17
04:57:25|38204.03
04:57:27|38206.39
04:57:28|38207.42
04:57:29|38220.51
04:57:30|38217.62
04:57:30|38210.18
04:57:32|38209.41
04:57:33|38210.
04:57:34|38210.35
04:57:35|38210.51
04:57:36|38218.09
04:57:37|38218.42
04:57:38|38216.67
04:57:40|38215.45
04:57:41|38216.64
04:57:41|38216.64
04:57:43|38211.53
04:57:44|38212.85
04:57:45|38212.27
04:57:46|38216.1
04:57:47|38213.65
04:57:48|38216.1
04:57:49|38216.53
04:57:50|38216.53
04:57:51|38214.16
04:57:52|38214.39
04:57:53|38216.34
04:57:55|38216.34
04:57:56|38212.
04:57:57|38214.78
04:57:57|38214.78
04:57:59|38214.78
04:57:59|38214.47
04:58:00|38212.68
04:58:02|38211.53
04:58:02|38212.46
04:58:04|38212.73
04:58:04|38212.21
04:58:06|38206.24
04:58:06|38207.
04:58:07|38207.
04:58:09|38211.66
04:58:10|38210.92
04:58:10|38210.76
04:58:12|38210.91
04:58:12|38208.87
04:58:13|38211.05
04:58:14|38210.
04:58:15|38210.13
04:58:16|38206.42
04:58:18|38209.13
04:58:20|38210.51
04:58:20|38207.41
04:58:22|38206.15
04:58:22|38203.57
04:58:24|38204.24
04:58:24|38204.09
04:58:25|38204.09
04:58:26|38204.09
04:58:28|38204.08
04:58:28|38201.53
04:58:30|38203.6
04:58:31|38203.79
04:58:32|38202.85
04:58:33|38204.38
04:58:34|38204.01
04:58:35|38203.95
04:58:36|38203.92
04:58:37|38207.87
04:58:38|38215.86
04:58:39|38212.96
04:58:41|38215.38
04:58:41|38210.97
04:58:42|38211.35
04:58:43|38209.99
04:58:45|38210.51
04:58:45|38211.26
04:58:47|38209.26
04:58:48|38208.
04:58:48|38210.24
04:58:49|38210.1
04:58:50|38209.71
04:58:51|38209.59
04:58:52|38205.59
04:58:53|38204.86
04:58:54|38205.16
04:58:55|38202.57
04:58:57|38205.28
04:58:57|38203.02
04:58:58|38204.4
04:59:00|38197.47
04:59:00|38197.43
04:59:01|38196.27
04:59:02|38194.99
04:59:03|38196.55
04:59:04|38195.93
04:59:05|38197.15
04:59:06|38197.31
04:59:07|38198.27
04:59:09|38195.72
04:59:09|38193.3
04:59:10|38195.44
04:59:11|38195.3
04:59:12|38195.87
04:59:13|38195.87
04:59:14|38195.74
04:59:16|38193.41
04:59:16|38197.
04:59:17|38197.
04:59:20|38194.01
04:59:21|38194.02
04:59:21|38194.58
04:59:23|38194.57
04:59:24|38194.33
04:59:25|38194.32
04:59:25|38194.3
04:59:27|38194.19
04:59:28|38194.05
04:59:29|38194.45
04:59:30|38194.44
04:59:31|38193.98
04:59:32|38192.67
04:59:33|38191.25
04:59:34|38191.33
04:59:36|38188.04
04:59:37|38188.04
04:59:37|38190.58
04:59:38|38192.18
04:59:39|38193.77
04:59:40|38193.61
04:59:42|38193.61
04:59:42|38193.3
04:59:43|38193.17
04:59:44|38190.58
04:59:45|38189.74
04:59:46|38192.05
04:59:48|38192.34
04:59:49|38192.34
04:59:50|38192.73
04:59:51|38192.9
04:59:52|38193.03
04:59:53|38192.78
04:59:54|38191.5
04:59:55|38191.25
04:59:57|38187.89
04:59:58|38191.5
04:59:58|38190.2
05:00:00|38189.59
05:00:01|38190.15
05:00:02|38199.64
05:00:03|38197.4
05:00:04|38198.28
05:00:05|38201.9
05:00:06|38207.28
05:00:07|38207.15
05:00:08|38213.37
05:00:09|38213.88
05:00:10|38213.68
05:00:11|38215.88
05:00:12|38212.4
05:00:13|38212.12
05:00:14|38214.41
05:00:15|38212.
05:00:16|38208.46
05:00:17|38207.22
05:00:18|38204.6
05:00:19|38204.6
05:00:21|38200.
05:00:22|38198.51
05:00:23|38197.99
05:00:24|38200.
05:00:26|38199.15
05:00:27|38199.42
05:00:27|38203.39
05:00:29|38200.34
05:00:30|38200.34
05:00:31|38203.99
05:00:32|38200.01
05:00:33|38201.76
05:00:33|38200.01
05:00:35|38201.58
05:00:36|38199.15
05:00:37|38198.33
05:00:37|38200.73
05:00:40|38200.61
05:00:40|38199.21
05:00:42|38198.
05:00:42|38197.97
05:00:44|38193.81
05:00:45|38195.51
05:00:46|38192.3
05:00:46|38194.58
05:00:47|38194.87
05:00:48|38194.87
05:00:50|38195.02
05:00:51|38196.16
05:00:52|38191.71
05:00:53|38195.02
05:00:54|38195.02
05:00:54|38192.49
05:00:55|38193.6
05:00:57|38197.98
05:00:58|38200.
05:00:58|38200.68
05:01:00|38197.43
05:01:01|38197.15
05:01:02|38198.1
05:01:03|38197.88
05:01:04|38194.58
05:01:05|38194.55
05:01:07|38195.46
05:01:07|38195.47
05:01:09|38194.34
05:01:09|38192.13
05:01:11|38191.6
05:01:11|38191.92
05:01:13|38189.64
05:01:13|38189.4
05:01:14|38190.12
05:01:15|38192.41
05:01:16|38192.41
05:01:17|38195.45
05:01:18|38197.
05:01:19|38197.
05:01:21|38196.46
05:01:23|38198.35
05:01:24|38199.88
05:01:25|38199.12
05:01:26|38206.27
05:01:27|38206.37
05:01:28|38207.61
05:01:29|38207.32
05:01:30|38205.61
05:01:31|38203.78
05:01:32|38205.57
05:01:33|38206.84
05:01:34|38206.02
05:01:35|38204.97
05:01:36|38207.01
05:01:37|38206.2
05:01:38|38208.25
05:01:39|38212.56
05:01:40|38211.36
05:01:41|38211.54
05:01:42|38211.79
05:01:43|38210.25
05:01:44|38211.82
05:01:45|38207.26
05:01:46|38209.72
05:01:47|38208.88
05:01:48|38208.53
05:01:49|38208.53
05:01:50|38212.56
05:01:51|38211.63
05:01:52|38208.4
05:01:53|38208.06
05:01:54|38208.06
05:01:55|38210.08
05:01:56|38208.33
05:01:57|38209.94
05:01:58|38209.93
05:02:00|38206.44
05:02:00|38207.69
05:02:01|38206.52
05:02:02|38204.97
05:02:03|38206.39
05:02:05|38205.61
05:02:06|38202.81
05:02:07|38203.21
05:02:08|38200.26
05:02:08|38200.87
05:02:10|38200.47
05:02:10|38200.3
05:02:12|38200.87
05:02:12|38200.
05:02:13|38197.43
05:02:14|38197.42
05:02:15|38197.42
05:02:16|38197.42
05:02:18|38197.15
05:02:19|38191.44
05:02:20|38191.99
05:02:21|38191.98
05:02:23|38190.02
05:02:23|38190.02
05:02:25|38191.43
05:02:26|38188.89
05:02:28|38189.46
05:02:29|38188.45
05:02:29|38186.36
05:02:31|38190.
05:02:32|38187.18
05:02:33|38186.49
05:02:34|38187.17
05:02:35|38187.17
05:02:36|38187.17
05:02:37|38185.22
05:02:38|38183.18
05:02:39|38180.79
05:02:40|38179.52
05:02:42|38182.46
05:02:42|38182.05
05:02:43|38179.2
05:02:44|38181.29
05:02:46|38176.92
05:02:46|38176.87
05:02:47|38176.92
05:02:48|38178.
05:02:50|38178.
05:02:50|38178.12
05:02:52|38179.85
05:02:53|38175.64
05:02:54|38178.
05:02:55|38176.45
05:02:56|38176.45
05:02:56|38173.5
05:02:57|38175.48
05:02:58|38173.03
05:02:59|38176.34
05:03:01|38176.24
05:03:01|38176.37
05:03:03|38176.88
05:03:04|38182.04
05:03:05|38184.01
05:03:05|38183.15
05:03:07|38179.64
05:03:07|38179.64
05:03:08|38182.2
05:03:10|38183.63
05:03:10|38183.63
05:03:11|38183.85
05:03:13|38186.08
05:03:14|38185.81
05:03:15|38185.81
05:03:15|38190.
05:03:17|38191.89
05:03:18|38186.12
05:03:19|38186.01
05:03:19|38190.
05:03:21|38190.73
05:03:21|38193.62
05:03:24|38193.62
05:03:25|38193.02
05:03:26|38193.31
05:03:27|38191.24
05:03:28|38189.22
05:03:29|38192.09
05:03:30|38189.46
05:03:32|38190.
05:03:32|38193.3
05:03:34|38192.
05:03:35|38192.
05:03:35|38194.02
05:03:37|38195.02
05:03:39|38195.02
05:03:40|38195.02
05:03:40|38193.86
05:03:41|38195.36
05:03:42|38202.02
05:03:43|38195.98
05:03:44|38195.12
05:03:46|38198.21
05:03:47|38199.38
05:03:48|38198.3
05:03:49|38199.36
05:03:50|38200.9
05:03:51|38198.15
05:03:52|38199.61
05:03:53|38200.14
05:03:54|38200.14
05:03:55|38199.87
05:03:56|38194.24
05:03:57|38196.35
05:03:59|38196.35
05:03:59|38192.18
05:04:00|38192.98
05:04:01|38193.25
05:04:03|38192.17
05:04:03|38191.41
05:04:04|38191.41
05:04:05|38190.
05:04:06|38191.42
05:04:07|38190.36
05:04:08|38192.77
05:04:10|38191.03
05:04:10|38197.8
05:04:11|38194.8
05:04:12|38196.11
05:04:13|38194.87
05:04:15|38199.22
05:04:15|38200.92
05:04:17|38196.89
05:04:18|38197.17
05:04:18|38196.86
05:04:20|38197.85
05:04:21|38197.71
05:04:21|38197.58
05:04:22|38197.72
05:04:24|38194.02
05:04:26|38193.17
05:04:27|38190.63
05:04:28|38188.15
05:04:29|38187.29
05:04:29|38188.93
05:04:30|38180.35
05:04:32|38181.28
05:04:32|38176.92
05:04:34|38178.
05:04:35|38177.73
05:04:36|38176.92
05:04:36|38178.89
05:04:37|38178.01
05:04:38|38177.37
05:04:39|38182.05
05:04:40|38182.03
05:04:42|38182.03
05:04:43|38179.76
05:04:44|38180.89
05:04:45|38182.05
05:04:46|38179.75
05:04:47|38179.76
05:04:48|38177.64
05:04:50|38178.9
05:04:51|38180.02
05:04:52|38179.02
05:04:52|38176.94
05:04:53|38182.05
05:04:54|38176.97
05:04:55|38178.13
05:04:57|38171.15
05:04:58|38172.29
05:04:58|38174.51
05:05:00|38172.14
05:05:01|38171.31
05:05:01|38167.74
05:05:03|38168.3
05:05:04|38170.13
05:05:05|38167.86
05:05:06|38166.38
05:05:07|38166.38
05:05:08|38164.23
05:05:09|38164.67
05:05:10|38164.69
05:05:11|38160.39
05:05:12|38162.18
05:05:13|38167.74
05:05:14|38166.12
05:05:15|38166.17
05:05:16|38166.29
05:05:17|38167.6
05:05:18|38163.04
05:05:19|38164.75
05:05:20|38161.73
05:05:21|38165.43
05:05:22|38163.25
05:05:23|38163.99
05:05:25|38163.26
05:05:25|38162.5
05:05:27|38162.18
05:05:27|38162.65
05:05:28|38158.68
05:05:30|38160.12
05:05:31|38161.23
05:05:32|38162.04
05:05:33|38160.69
05:05:34|38162.12
05:05:35|38162.81
05:05:36|38158.69
05:05:38|38160.
05:05:38|38160.
05:05:40|38159.99
05:05:41|38153.84
05:05:41|38155.84
05:05:42|38156.
05:05:43|38154.46
05:05:45|38158.
05:05:46|38161.6
05:05:46|38156.85
05:05:48|38161.08
05:05:49|38161.69
05:05:49|38158.97
05:05:51|38158.88
05:05:51|38160.12
05:05:52|38159.17
05:05:53|38158.34
05:05:55|38158.01
05:05:55|38156.56
05:05:56|38158.48
05:05:57|38160.36
05:05:59|38162.
05:05:59|38161.84
05:06:00|38163.65
05:06:01|38160.
05:06:02|38160.51
05:06:03|38162.87
05:06:05|38162.57
05:06:05|38163.98
05:06:06|38162.01
05:06:07|38162.01
05:06:08|38164.1
05:06:10|38161.25
05:06:10|38161.2
05:06:12|38160.69
05:06:13|38160.9
05:06:13|38160.75
05:06:14|38160.6
05:06:15|38162.3
05:06:16|38162.75
05:06:17|38163.25
05:06:18|38163.15
05:06:19|38163.12
05:06:20|38163.12
05:06:21|38163.34
05:06:23|38160.4
05:06:24|38158.69
05:06:24|38158.84
05:06:26|38160.69
05:06:27|38160.13
05:06:29|38168.99
05:06:30|38170.17
05:06:31|38167.12
05:06:32|38168.41
05:06:33|38169.04
05:06:34|38167.43
05:06:35|38168.79
05:06:36|38169.94
05:06:37|38166.38
05:06:38|38168.5
05:06:40|38168.94
05:06:41|38170.55
05:06:41|38170.27
05:06:43|38172.27
05:06:44|38171.44
05:06:45|38170.83
05:06:46|38172.25
05:06:47|38170.68
05:06:48|38168.76
05:06:49|38167.67
05:06:50|38166.13
05:06:51|38166.41
05:06:52|38166.57
05:06:53|38166.42
05:06:54|38165.44
05:06:55|38168.26
05:06:56|38166.31
05:06:57|38166.45
05:06:58|38165.22
05:06:59|38166.45
05:07:00|38164.03
05:07:01|38166.36
05:07:02|38166.09
05:07:03|38166.04
05:07:04|38167.23
05:07:05|38165.39
05:07:06|38163.25
05:07:07|38163.86
05:07:08|38160.
05:07:09|38158.
05:07:11|38156.12
05:07:11|38159.95
05:07:12|38159.41
05:07:13|38157.33
05:07:14|38154.23
05:07:15|38156.
05:07:17|38156.12
05:07:17|38154.
05:07:18|38153.17
05:07:19|38151.44
05:07:20|38154.
05:07:21|38157.39
05:07:22|38164.
05:07:24|38158.
05:07:24|38158.34
05:07:26|38158.11
05:07:27|38161.69
05:07:29|38160.08
05:07:29|38163.25
05:07:31|38163.99
05:07:32|38163.98
05:07:32|38165.07
05:07:33|38164.
05:07:34|38168.62
05:07:36|38166.49
05:07:37|38168.61
05:07:38|38168.75
05:07:39|38168.22
05:07:40|38164.82
05:07:42|38167.44
05:07:43|38169.23
05:07:44|38166.1
05:07:44|38166.66
05:07:45|38164.66
05:07:46|38164.37
05:07:47|38163.29
05:07:49|38164.1
05:07:49|38164.1
05:07:50|38163.89
05:07:52|38161.69
05:07:53|38163.05
05:07:54|38160.69
05:07:55|38160.72
05:07:55|38157.01
05:07:57|38154.85
05:07:57|38153.68
05:07:58|38156.41
05:07:59|38156.44
05:08:01|38159.99
05:08:02|38159.74
05:08:03|38164.33
05:08:04|38162.23
05:08:05|38160.47
05:08:06|38160.
05:08:07|38158.42
05:08:08|38160.
05:08:09|38157.52
05:08:10|38159.98
05:08:11|38158.
05:08:12|38161.6
05:08:13|38162.
05:08:15|38158.34
05:08:15|38157.21
05:08:16|38155.87
05:08:17|38154.84
05:08:18|38157.12
05:08:19|38155.94
05:08:20|38154.26
05:08:21|38154.98
05:08:22|38154.96
05:08:23|38154.01
05:08:25|38154.88
05:08:25|38154.89
05:08:26|38154.89
05:08:28|38155.57
05:08:30|38153.76
05:08:31|38155.58
05:08:33|38153.42
05:08:34|38153.48
05:08:35|38154.46
05:08:36|38152.17
05:08:37|38152.88
05:08:38|38154.96
05:08:38|38155.13
05:08:40|38153.42
05:08:40|38152.
05:08:41|38153.76
05:08:43|38152.78
05:08:43|38150.87
05:08:45|38150.24
05:08:46|38160.97
05:08:47|38157.51
05:08:47|38157.72
05:08:49|38156.28
05:08:49|38156.28
05:08:51|38155.13
05:08:52|38157.05
05:08:53|38157.98
05:08:53|38158.13
05:08:54|38161.28
05:08:56|38159.23
05:08:56|38156.41
05:08:58|38160.02
05:08:58|38158.84
05:09:00|38158.39
05:09:01|38158.72
05:09:02|38156.12
05:09:03|38156.67
05:09:04|38155.9
05:09:05|38151.
05:09:06|38153.68
05:09:07|38150.37
05:09:08|38150.39
05:09:09|38150.53
05:09:10|38152.74
05:09:11|38153.08
05:09:12|38158.99
05:09:13|38159.56
05:09:14|38156.87
05:09:15|38156.87
05:09:16|38153.42
05:09:17|38151.43
05:09:18|38153.08
05:09:19|38159.98
05:09:20|38159.72
05:09:21|38159.72
05:09:22|38159.91
05:09:23|38161.25
05:09:24|38161.01
05:09:25|38170.68
05:09:26|38173.01
05:09:27|38171.19
05:09:28|38171.43
05:09:30|38172.55
05:09:30|38178.02
05:09:32|38183.96
05:09:32|38180.21
05:09:34|38174.12
05:09:34|38174.91
05:09:36|38173.88
05:09:36|38175.64
05:09:38|38175.8
05:09:38|38173.01
05:09:41|38176.92
05:09:41|38175.07
05:09:43|38176.8
05:09:44|38176.67
05:09:45|38171.99
05:09:45|38162.1
05:09:46|38163.34
05:09:47|38164.01
05:09:49|38164.01
05:09:49|38165.85
05:09:51|38165.3
05:09:51|38167.74
05:09:52|38167.74
05:09:53|38167.74
05:09:54|38167.
05:09:55|38166.39
05:09:57|38163.63
05:09:57|38165.69
05:09:58|38165.69
05:09:59|38164.23
05:10:01|38167.38
05:10:01|38169.49
05:10:02|38167.13
05:10:03|38169.49
05:10:04|38170.87
05:10:05|38173.84
05:10:06|38172.88
05:10:07|38176.32
05:10:09|38174.04
05:10:09|38175.97
05:10:10|38176.
05:10:11|38176.92
05:10:12|38183.81
05:10:13|38183.78
05:10:15|38184.11
05:10:15|38185.86
05:10:17|38184.62
05:10:17|38188.61
05:10:18|38185.39
05:10:19|38187.87
05:10:21|38186.52
05:10:21|38189.74
05:10:22|38188.3
05:10:23|38188.65
05:10:24|38188.53
05:10:25|38188.32
05:10:27|38188.
05:10:27|38186.46
05:10:28|38189.46
05:10:30|38190.25
05:10:31|38187.47
05:10:32|38190.25
05:10:33|38188.34
05:10:35|38190.42
05:10:36|38190.59
05:10:37|38192.82
05:10:38|38193.02
05:10:39|38192.82
05:10:40|38191.41
05:10:40|38191.28
05:10:42|38184.
05:10:43|38183.85
05:10:44|38184.76
05:10:44|38184.57
05:10:45|38189.25
05:10:46|38185.53
05:10:48|38185.53
05:10:49|38186.03
05:10:50|38188.89
05:10:52|38190.25
05:10:52|38187.95
05:10:53|38184.33
05:10:55|38185.15
05:10:56|38185.89
05:10:56|38184.39
05:10:57|38189.46
05:10:59|38188.48
05:11:00|38194.3
05:11:01|38192.
05:11:02|38190.69
05:11:02|38190.73
05:11:03|38190.73
05:11:04|38192.16
05:11:06|38194.
05:11:07|38192.12
05:11:08|38193.64
05:11:09|38192.17
05:11:10|38193.29
05:11:10|38193.29
05:11:12|38192.56
05:11:13|38192.11
05:11:14|38192.11
05:11:15|38194.06
05:11:16|38192.84
05:11:18|38191.95
05:11:19|38188.45
05:11:20|38186.14
05:11:21|38189.45
05:11:22|38187.38
05:11:23|38187.38
05:11:24|38191.34
05:11:24|38193.79
05:11:25|38191.17
05:11:26|38192.
05:11:28|38191.88
05:11:29|38187.88
05:11:29|38187.6
05:11:32|38183.55
05:11:33|38185.9
05:11:34|38184.28
05:11:35|38187.2
05:11:36|38190.24
05:11:37|38189.87
05:11:39|38188.79
05:11:40|38187.13
05:11:40|38187.01
05:11:42|38186.33
05:11:43|38186.33
05:11:43|38186.27
05:11:44|38188.72
05:11:46|38187.59
05:11:46|38185.07
05:11:47|38185.03
05:11:49|38185.15
05:11:49|38187.72
05:11:50|38187.54
05:11:51|38185.31
05:11:53|38182.44
05:11:53|38184.
05:11:54|38171.59
05:11:56|38170.
05:11:56|38168.
05:11:58|38168.5
05:11:58|38169.23
05:11:59|38167.99
05:12:00|38168.94
05:12:02|38172.39
05:12:02|38170.74
05:12:03|38170.78
05:12:04|38170.3
05:12:05|38174.52
05:12:06|38177.97
05:12:07|38181.79
05:12:08|38176.64
05:12:09|38181.2
05:12:10|38181.77
05:12:12|38179.68
05:12:12|38179.77
05:12:13|38179.77
05:12:14|38179.77
05:12:15|38177.87
05:12:16|38167.74
05:12:17|38166.47
05:12:19|38164.82
05:12:19|38164.1
05:12:20|38161.6
05:12:21|38163.28
05:12:23|38156.33
05:12:23|38158.82
05:12:25|38155.68
05:12:26|38156.16
05:12:26|38153.56
05:12:27|38152.96
05:12:29|38151.88
05:12:30|38152.92
05:12:30|38150.87
05:12:32|38151.43
05:12:33|38148.87
05:12:35|38150.91
05:12:36|38151.18
05:12:37|38151.43
05:12:38|38151.88
05:12:39|38148.98
05:12:40|38151.16
05:12:42|38148.71
05:12:43|38149.58
05:12:44|38148.05
05:12:44|38147.42
05:12:46|38145.87
05:12:47|38145.63
05:12:48|38140.
05:12:49|38135.99
05:12:51|38138.07
05:12:51|38135.93
05:12:52|38139.41
05:12:53|38139.29
05:12:55|38140.14
05:12:56|38140.65
05:12:57|38139.21
05:12:57|38141.14
05:12:58|38139.47
05:13:00|38141.55
05:13:00|38148.61
05:13:01|38148.62
05:13:02|38149.33
05:13:03|38152.42
05:13:04|38145.94
05:13:06|38148.
05:13:06|38148.06
05:13:07|38148.12
05:13:09|38149.12
05:13:10|38152.17
05:13:10|38150.11
05:13:11|38149.43
05:13:13|38146.16
05:13:13|38148.04
05:13:14|38146.12
05:13:15|38147.52
05:13:16|38144.15
05:13:17|38143.43
05:13:19|38142.78
05:13:19|38141.65
05:13:21|38141.3
05:13:22|38139.83
05:13:23|38140.11
05:13:24|38139.08
05:13:24|38137.95
05:13:26|38137.18
05:13:27|38137.82
05:13:27|38135.97
05:13:29|38135.89
05:13:29|38137.78
05:13:31|38135.73
05:13:32|38133.79
05:13:33|38134.05
05:13:35|38135.72
05:13:36|38137.05
05:13:37|38138.96
05:13:38|38138.54
05:13:39|38139.87
05:13:40|38139.09
05:13:41|38143.18
05:13:42|38141.6
05:13:43|38139.97
05:13:45|38136.61
05:13:46|38138.72
05:13:47|38136.
05:13:48|38136.67
05:13:49|38137.07
05:13:50|38141.59
05:13:51|38141.59
05:13:51|38138.46
05:13:52|38138.
05:13:53|38142.03
05:13:54|38142.21
05:13:56|38144.02
05:13:57|38144.52
05:13:57|38142.12
05:13:58|38142.19
05:14:00|38142.12
05:14:01|38148.03
05:14:01|38148.87
05:14:03|38146.15
05:14:03|38146.05
05:14:06|38148.32
05:14:07|38147.71
05:14:08|38145.95
05:14:08|38147.26
05:14:09|38146.01
05:14:11|38149.43
05:14:12|38149.43
05:14:12|38150.11
05:14:14|38150.43
05:14:14|38151.12
05:14:16|38152.02
05:14:16|38158.25
05:14:17|38156.88
05:14:18|38153.
05:14:19|38154.46
05:14:21|38154.46
05:14:22|38154.27
05:14:22|38154.27
05:14:23|38152.
05:14:25|38152.
05:14:26|38152.
05:14:27|38150.44
05:14:28|38144.43
05:14:29|38144.76
05:14:30|38140.76
05:14:31|38140.
05:14:32|38141.14
05:14:33|38145.75
05:14:34|38147.87
05:14:36|38142.74
05:14:37|38142.69
05:14:38|38142.69
05:14:40|38143.7
05:14:41|38143.27
05:14:41|38144.11
05:14:43|38142.14
05:14:44|38143.28
05:14:44|38143.59
05:14:45|38143.74
05:14:46|38140.77
05:14:47|38142.49
05:14:49|38142.34
05:14:50|38140.17
05:14:51|38140.09
05:14:52|38141.89
05:14:52|38142.91
05:14:53|38142.8
05:14:54|38138.61
05:14:55|38138.46
05:14:57|38138.72
05:14:58|38139.5
05:14:58|38137.62
05:14:59|38138.58
05:15:01|38140.73
05:15:01|38139.83
05:15:03|38143.58
05:15:03|38140.89
05:15:05|38140.92
05:15:05|38143.59
05:15:07|38151.03
05:15:07|38149.06
05:15:08|38147.05
05:15:10|38148.27
05:15:10|38148.27
05:15:12|38146.12
05:15:13|38146.12
05:15:14|38146.12
05:15:15|38146.12
05:15:16|38152.
05:15:18|38152.
05:15:18|38149.81
05:15:19|38155.13
05:15:20|38153.84
05:15:22|38153.46
05:15:23|38153.32
05:15:23|38153.32
05:15:24|38153.18
05:15:26|38151.03
05:15:26|38150.
05:15:27|38151.62
05:15:28|38151.62
05:15:29|38154.
05:15:30|38153.69
05:15:32|38153.54
05:15:32|38156.99
05:15:33|38159.34
05:15:34|38157.54
05:15:36|38157.67
05:15:37|38158.99
05:15:39|38157.82
05:15:40|38157.71
05:15:40|38157.66
05:15:41|38159.07
05:15:43|38156.56
05:15:44|38154.94
05:15:45|38154.57
05:15:46|38154.57
05:15:46|38154.82
05:15:48|38154.95
05:15:48|38155.08
05:15:50|38155.08
05:15:51|38155.04
05:15:52|38157.51
05:15:53|38156.5
05:15:54|38156.63
05:15:55|38156.63
05:15:56|38156.63
05:15:56|38155.25
05:15:58|38155.23
05:15:59|38154.02
05:16:00|38154.4
05:16:01|38154.5
05:16:02|38153.
05:16:02|38153.28
05:16:03|38155.71
05:16:05|38153.54
05:16:07|38154.27
05:16:07|38157.18
05:16:08|38155.21
05:16:09|38155.22
05:16:10|38155.49
05:16:12|38155.61
05:16:12|38157.24
05:16:13|38155.89
05:16:14|38155.9
05:16:15|38155.9
05:16:16|38155.25
05:16:18|38153.84
05:16:18|38153.56
05:16:19|38154.72
05:16:20|38156.16
05:16:21|38153.56
05:16:23|38154.28
05:16:23|38153.15
05:16:24|38154.53
05:16:25|38153.2
05:16:26|38154.02
05:16:28|38155.
05:16:28|38154.75
05:16:29|38154.75
05:16:31|38148.71
05:16:31|38143.12
05:16:33|38142.59
05:16:34|38142.42
05:16:35|38146.
05:16:36|38147.28
05:16:38|38148.15
05:16:39|38147.31
05:16:39|38144.88
05:16:40|38145.22
05:16:41|38141.56
05:16:42|38136.95
05:16:44|38138.72
05:16:45|38138.61
05:16:45|38139.09
05:16:47|38139.58
05:16:48|38135.89
05:16:49|38137.58
05:16:50|38138.06
05:16:51|38137.18
05:16:52|38140.77
05:16:53|38140.36
05:16:54|38138.09
05:16:55|38137.
05:16:56|38139.83
05:16:57|38140.02
05:16:58|38140.02
05:16:59|38139.53
05:17:00|38139.52
05:17:01|38139.56
05:17:02|38141.
05:17:03|38139.65
05:17:04|38139.39
05:17:05|38137.
05:17:06|38140.79
05:17:07|38140.79
05:17:08|38140.79
05:17:09|38141.32
05:17:11|38139.87
05:17:11|38138.04
05:17:12|38140.43
05:17:13|38136.68
05:17:15|38137.87
05:17:15|38137.99
05:17:17|38136.
05:17:18|38146.6
05:17:18|38144.04
05:17:19|38143.43
05:17:20|38145.23
05:17:21|38146.28
05:17:22|38145.37
05:17:23|38146.15
05:17:25|38146.15
05:17:25|38150.91
05:17:27|38150.05
05:17:27|38148.35
05:17:28|38148.66
05:17:30|38144.89
05:17:30|38145.27
05:17:31|38145.75
05:17:32|38145.75
05:17:33|38143.67
05:17:34|38143.67
05:17:35|38143.8
05:17:36|38145.06
05:17:38|38144.91
05:17:39|38142.16
05:17:40|38144.63
05:17:41|38141.25
05:17:42|38140.95
05:17:43|38140.08
05:17:44|38139.75
05:17:45|38136.76
05:17:46|38135.9
05:17:47|38136.97
05:17:48|38137.06
05:17:49|38137.06
05:17:50|38136.05
05:17:51|38135.
05:17:52|38134.18
05:17:54|38135.05
05:17:55|38139.01
05:17:56|38136.68
05:17:56|38134.62
05:17:57|38137.48
05:17:59|38137.65
05:18:00|38138.93
05:18:01|38139.17
05:18:01|38137.1
05:18:02|38138.73
05:18:04|38137.61
05:18:05|38136.
05:18:06|38141.02
05:18:07|38137.17
05:18:08|38136.01
05:18:09|38136.01
05:18:10|38138.72
05:18:11|38138.09
05:18:12|38141.02
05:18:13|38141.31
05:18:14|38138.08
05:18:15|38138.83
05:18:16|38136.32
05:18:17|38138.96
05:18:18|38142.
05:18:19|38140.
05:18:20|38143.53
05:18:21|38144.88
05:18:23|38145.34
05:18:23|38146.14
05:18:24|38146.15
05:18:25|38147.28
05:18:27|38149.43
05:18:28|38148.17
05:18:29|38148.01
05:18:30|38150.11
05:18:30|38148.2
05:18:32|38148.06
05:18:33|38148.25
05:18:33|38143.09
05:18:34|38143.59
05:18:36|38143.07
05:18:37|38140.74
05:18:39|38140.14
05:18:40|38141.32
05:18:41|38141.32
05:18:42|38140.02
05:18:44|38139.79
05:18:45|38142.82
05:18:45|38143.06
05:18:47|38141.5
05:18:47|38143.06
05:18:49|38143.06
05:18:50|38143.81
05:18:51|38143.95
05:18:52|38144.11
05:18:54|38147.82
05:18:55|38146.14
05:18:56|38149.54
05:18:56|38149.54
05:18:58|38154.23
05:18:59|38153.56
05:19:00|38153.84
05:19:01|38154.81
05:19:02|38156.94
05:19:03|38157.18
05:19:04|38156.46
05:19:05|38157.73
05:19:06|38157.72
05:19:07|38164.51
05:19:09|38162.65
05:19:10|38161.07
05:19:10|38160.08
05:19:11|38160.79
05:19:12|38159.56
05:19:14|38158.68
05:19:14|38156.04
05:19:16|38157.3
05:19:17|38156.54
05:19:17|38158.34
05:19:19|38156.18
05:19:20|38155.38
05:19:21|38155.38
05:19:22|38153.17
05:19:23|38157.39
05:19:24|38161.2
05:19:25|38158.67
05:19:26|38162.87
05:19:27|38159.24
05:19:28|38166.1
05:19:29|38163.65
05:19:30|38162.57
05:19:31|38163.8
05:19:32|38162.96
05:19:33|38163.8
05:19:34|38165.82
05:19:35|38165.53
05:19:36|38166.12
05:19:38|38166.12
05:19:39|38166.16
05:19:40|38167.85
05:19:41|38166.44
05:19:42|38167.86
05:19:43|38166.58
05:19:45|38164.63
05:19:46|38165.96
05:19:47|38165.96
05:19:48|38166.62
05:19:48|38166.74
05:19:51|38164.63
05:19:51|38168.4
05:19:52|38165.82
05:19:53|38164.69
05:19:54|38166.82
05:19:56|38164.84
05:19:56|38164.83
05:19:57|38164.64
05:19:59|38164.01
05:19:59|38165.78
05:20:01|38164.01
05:20:02|38162.89
05:20:03|38163.1
05:20:03|38163.1
05:20:04|38166.74
05:20:05|38166.82
05:20:07|38166.52
05:20:08|38168.38
05:20:08|38165.69
05:20:09|38166.14
05:20:10|38166.14
05:20:11|38166.39
05:20:13|38164.6
05:20:14|38163.13
05:20:14|38164.13
05:20:15|38164.13
05:20:16|38162.45
05:20:17|38162.45
05:20:18|38166.26
05:20:20|38172.83
05:20:20|38172.3
05:20:22|38172.44
05:20:22|38171.54
05:20:23|38174.34
05:20:24|38174.22
05:20:26|38172.27
05:20:27|38172.27
05:20:27|38173.27
05:20:28|38172.19
05:20:29|38178.77
05:20:30|38184.95
05:20:31|38185.38
05:20:32|38179.2
05:20:33|38175.64
05:20:35|38172.58
05:20:35|38172.31
05:20:37|38172.87
05:20:38|38171.6
05:20:38|38172.5
05:20:40|38176.
05:20:41|38177.52
05:20:42|38179.32
05:20:43|38180.58
05:20:44|38183.34
05:20:45|38181.21
05:20:46|38180.7
05:20:47|38183.11
05:20:49|38181.08
05:20:49|38178.
05:20:51|38183.02
05:20:52|38182.07
05:20:52|38181.19
05:20:53|38185.64
05:20:54|38183.26
05:20:55|38183.26
05:20:57|38178.79
05:20:57|38174.51
05:20:59|38173.12
05:20:59|38174.79
05:21:01|38176.48
05:21:02|38174.72
05:21:03|38175.3
05:21:04|38173.
05:21:05|38168.62
05:21:06|38172.73
05:21:07|38172.88
05:21:08|38171.72
05:21:09|38173.48
05:21:09|38173.88
05:21:11|38171.85
05:21:12|38174.21
05:21:13|38174.35
05:21:14|38171.51
05:21:15|38171.99
05:21:15|38171.27
05:21:16|38170.19
05:21:18|38171.45
05:21:19|38171.02
05:21:20|38170.58
05:21:21|38170.27
05:21:22|38170.15
05:21:23|38169.88
05:21:24|38169.37
05:21:24|38167.5
05:21:26|38169.37
05:21:27|38169.63
05:21:28|38169.75
05:21:29|38168.99
05:21:30|38170.56
05:21:31|38168.99
05:21:32|38169.37
05:21:33|38167.74
05:21:34|38167.74
05:21:35|38167.74
05:21:36|38169.55
05:21:37|38167.75
05:21:38|38171.25
05:21:39|38169.3
05:21:40|38169.31
05:21:42|38169.31
05:21:43|38167.89
05:21:45|38170.42
05:21:46|38161.64
05:21:47|38161.74
05:21:47|38161.13
05:21:49|38162.12
05:21:50|38161.73
05:21:51|38164.44
05:21:52|38164.
05:21:53|38164.
05:21:54|38168.94
05:21:55|38171.02
05:21:56|38172.24
05:21:57|38177.24
05:21:58|38174.51
05:21:59|38171.79
05:22:00|38171.51
05:22:01|38172.33
05:22:03|38172.72
05:22:03|38171.92
05:22:04|38172.17
05:22:06|38175.04
05:22:07|38175.76
05:22:08|38175.32
05:22:09|38175.44
05:22:09|38176.18
05:22:11|38176.44
05:22:12|38181.01
05:22:13|38177.82
05:22:15|38177.82
05:22:15|38179.41
05:22:17|38179.58
05:22:18|38179.58
05:22:19|38179.59
05:22:20|38180.84
05:22:20|38178.01
05:22:21|38180.39
05:22:22|38180.59
05:22:23|38180.57
05:22:24|38180.
05:22:25|38180.
05:22:26|38181.29
05:22:28|38180.
05:22:29|38181.14
05:22:29|38179.48
05:22:30|38181.09
05:22:31|38179.72
05:22:32|38180.85
05:22:33|38179.84
05:22:34|38178.66
05:22:35|38178.66
05:22:37|38174.35
05:22:38|38170.68
05:22:40|38172.05
05:22:41|38170.54
05:22:42|38170.04
05:22:43|38170.
05:22:45|38171.89
05:22:46|38169.84
05:22:47|38170.52
05:22:48|38169.71
05:22:49|38169.71
05:22:49|38164.92
05:22:52|38168.36
05:22:53|38166.35
05:22:53|38164.51
05:22:55|38166.37
05:22:55|38166.37
05:22:56|38164.98
05:22:57|38165.09
05:22:59|38166.08
05:22:59|38164.95
05:23:00|38166.05
05:23:01|38164.83
05:23:03|38165.31
05:23:03|38165.7
05:23:04|38166.61
05:23:05|38165.54
05:23:06|38165.54
05:23:07|38165.54
05:23:09|38166.35
05:23:10|38164.85
05:23:10|38167.09
05:23:11|38165.37
05:23:12|38166.26
05:23:13|38163.34
05:23:14|38163.25
05:23:15|38164.94
05:23:17|38165.
05:23:18|38165.
05:23:19|38161.23
05:23:19|38161.86
05:23:20|38161.99
05:23:22|38159.63
05:23:23|38159.41
05:23:24|38158.12
05:23:25|38157.
05:23:25|38158.96
05:23:26|38156.95
05:23:27|38158.51
05:23:28|38159.23
05:23:29|38157.25
05:23:31|38158.99
05:23:31|38158.56
05:23:32|38160.6
05:23:33|38157.54
05:23:34|38160.25
05:23:36|38160.25
05:23:37|38157.63
05:23:38|38157.63
05:23:39|38161.
05:23:40|38161.
05:23:41|38161.
05:23:42|38161.
05:23:43|38161.
05:23:44|38173.21
05:23:46|38177.07
05:23:47|38174.07
05:23:48|38174.9
05:23:49|38174.54
05:23:50|38174.51
05:23:51|38174.51
05:23:52|38175.72
05:23:53|38178.94
05:23:54|38178.59
05:23:55|38177.83
05:23:56|38171.94
05:23:57|38172.04
05:23:59|38173.38
05:24:00|38171.54
05:24:01|38171.54
05:24:02|38172.88
05:24:02|38171.55
05:24:03|38171.
05:24:05|38176.38
05:24:06|38177.95
05:24:06|38179.44
05:24:07|38177.28
05:24:08|38172.88
05:24:09|38174.77
05:24:10|38175.81
05:24:12|38176.45
05:24:12|38175.97
05:24:13|38176.
05:24:14|38171.93
05:24:16|38174.4
05:24:16|38174.4
05:24:18|38174.4
05:24:18|38174.4
05:24:19|38172.14
05:24:21|38174.18
05:24:22|38175.9
05:24:23|38176.16
05:24:24|38178.94
05:24:24|38176.87
05:24:26|38177.14
05:24:27|38178.63
05:24:28|38176.88
05:24:28|38176.86
05:24:29|38176.87
05:24:31|38174.
05:24:32|38175.28
05:24:32|38175.27
05:24:33|38172.34
05:24:34|38170.61
05:24:36|38166.11
05:24:36|38165.39
05:24:38|38167.
05:24:39|38165.39
05:24:40|38164.82
05:24:41|38164.69
05:24:42|38164.94
05:24:43|38168.52
05:24:45|38168.66
05:24:45|38168.67
05:24:47|38168.67
05:24:47|38168.
05:24:48|38166.41
05:24:49|38165.69
05:24:51|38165.86
05:24:51|38167.74
05:24:53|38166.29
05:24:54|38166.25
05:24:55|38166.54
05:24:55|38165.69
05:24:57|38166.66
05:24:57|38168.85
05:24:59|38178.9
05:24:59|38182.
05:25:00|38187.07
05:25:01|38187.11
05:25:03|38187.84
05:25:03|38186.46
05:25:05|38186.48
05:25:05|38185.9
05:25:06|38187.49
05:25:07|38187.2
05:25:08|38188.31
05:25:09|38186.48
05:25:10|38188.47
05:25:11|38192.28
05:25:12|38192.71
05:25:13|38194.34
05:25:14|38194.1
05:25:16|38191.74
05:25:17|38193.81
05:25:18|38192.26
05:25:19|38191.04
05:25:20|38193.31
05:25:21|38192.82
05:25:22|38195.35
05:25:23|38193.18
05:25:24|38195.41
05:25:25|38194.47
05:25:26|38194.46
05:25:27|38195.99
05:25:28|38200.
05:25:29|38197.8
05:25:30|38198.81
05:25:31|38198.78
05:25:32|38197.54
05:25:33|38195.69
05:25:34|38200.26
05:25:35|38199.38
05:25:36|38199.38
05:25:37|38201.93
05:25:38|38201.26
05:25:39|38202.13
05:25:40|38206.41
05:25:41|38204.61
05:25:42|38204.11
05:25:43|38205.85
05:25:44|38203.7
05:25:46|38202.21
05:25:46|38203.34
05:25:48|38204.31
05:25:49|38204.29
05:25:50|38204.57
05:25:52|38208.71
05:25:53|38207.95
05:25:53|38205.72
05:25:54|38202.96
05:25:55|38202.01
05:25:56|38202.33
05:25:57|38206.72
05:25:59|38206.61
05:25:59|38205.65
05:26:00|38205.65
05:26:02|38205.77
05:26:02|38205.62
05:26:04|38205.54
05:26:05|38208.
05:26:05|38209.99
05:26:07|38207.69
05:26:08|38212.56
05:26:08|38209.97
05:26:09|38213.14
05:26:10|38214.28
05:26:11|38212.6
05:26:13|38217.93
05:26:13|38217.1
05:26:15|38218.92
05:26:16|38219.16
05:26:16|38218.2
05:26:17|38218.14
05:26:19|38217.
05:26:20|38219.61
05:26:20|38219.07
05:26:22|38210.78
05:26:22|38212.63
05:26:24|38214.01
05:26:25|38212.
05:26:26|38213.26
05:26:26|38212.97
05:26:28|38211.65
05:26:28|38211.83
05:26:30|38209.01
05:26:31|38210.13
05:26:32|38212.21
05:26:33|38213.75
05:26:34|38214.5
05:26:35|38214.53
05:26:36|38212.82
05:26:37|38214.62
05:26:38|38216.97
05:26:39|38218.62
05:26:40|38216.21
05:26:41|38216.
05:26:42|38218.8
05:26:43|38220.65
05:26:44|38220.09
05:26:45|38219.94
05:26:46|38220.03
05:26:47|38220.12
05:26:49|38220.03
05:26:49|38220.03
05:26:51|38216.48
05:26:52|38219.54
05:26:53|38215.05
05:26:53|38214.16
05:26:55|38212.21
05:26:56|38205.99
05:26:57|38209.42
05:26:58|38209.71
05:26:59|38204.4
05:27:00|38205.
05:27:01|38209.25
05:27:02|38206.41
05:27:03|38208.16
05:27:04|38208.04
05:27:05|38205.49
05:27:06|38208.21
05:27:08|38208.66
05:27:08|38201.84
05:27:09|38203.58
05:27:10|38201.52
05:27:11|38200.67
05:27:12|38197.41
05:27:14|38201.
05:27:14|38202.56
05:27:15|38202.71
05:27:16|38203.71
05:27:17|38203.96
05:27:18|38210.25
05:27:20|38211.86
05:27:21|38216.
05:27:21|38219.04
05:27:22|38219.28
05:27:24|38217.88
05:27:25|38214.99
05:27:26|38218.1
05:27:27|38216.9
05:27:28|38218.24
05:27:30|38217.88
05:27:30|38212.
05:27:31|38210.11
05:27:33|38211.89
05:27:33|38213.98
05:27:34|38214.53
05:27:36|38217.54
05:27:36|38215.38
05:27:38|38215.12
05:27:38|38213.38
05:27:39|38213.43
05:27:41|38213.21
05:27:42|38212.75
05:27:43|38215.38
05:27:43|38213.17
05:27:45|38213.68
05:27:45|38211.82
05:27:47|38211.33
05:27:49|38210.23
05:27:50|38209.4
05:27:50|38206.
05:27:53|38205.64
05:27:53|38203.58
05:27:55|38199.77
05:27:55|38199.49
05:27:56|38199.37
05:27:57|38196.81
05:27:58|38199.48
05:27:59|38201.19
05:28:00|38196.58
05:28:01|38194.31
05:28:02|38197.08
05:28:04|38193.87
05:28:04|38192.18
05:28:06|38193.98
05:28:07|38193.34
05:28:08|38191.24
05:28:09|38193.19
05:28:09|38193.01
05:28:10|38190.25
05:28:11|38191.87
05:28:13|38189.46
05:28:14|38191.57
05:28:15|38191.23
05:28:16|38191.24
05:28:17|38195.23
05:28:18|38197.58
05:28:20|38200.93
05:28:20|38197.41
05:28:21|38197.99
05:28:22|38196.45
05:28:24|38194.86
05:28:25|38193.19
05:28:26|38190.74
05:28:26|38190.87
05:28:28|38194.08
05:28:28|38194.1
05:28:29|38188.51
05:28:31|38190.91
05:28:31|38189.88
05:28:32|38189.75
05:28:33|38190.19
05:28:34|38190.04
05:28:35|38190.39
05:28:36|38188.64
05:28:37|38189.82
05:28:39|38188.3
05:28:40|38188.2
05:28:40|38187.84
05:28:42|38184.53
05:28:43|38185.51
05:28:44|38184.6
05:28:45|38184.57
05:28:46|38184.11
05:28:47|38185.53
05:28:48|38185.02
05:28:50|38187.33
05:28:50|38181.46
05:28:52|38183.58
05:28:53|38182.94
05:28:54|38183.15
05:28:55|38182.2
05:28:56|38180.81
05:28:57|38180.96
05:28:57|38180.02
05:28:59|38181.28
05:28:59|38182.71
05:29:01|38180.93
05:29:02|38184.11
05:29:03|38184.61
05:29:05|38182.88
05:29:05|38186.33
05:29:07|38186.34
05:29:07|38185.32
05:29:09|38185.32
05:29:10|38182.04
05:29:11|38182.04
05:29:12|38182.27
05:29:13|38181.76
05:29:14|38181.4
05:29:15|38180.45
05:29:16|38182.2
05:29:17|38180.45
05:29:18|38180.45
05:29:19|38180.45
05:29:20|38180.
05:29:21|38181.44
05:29:22|38182.37
05:29:23|38180.3
05:29:24|38179.48
05:29:25|38181.17
05:29:26|38180.9
05:29:28|38180.89
05:29:28|38180.14
05:29:29|38181.68
05:29:30|38181.68
05:29:32|38181.2
05:29:32|38181.66
05:29:33|38180.48
05:29:35|38179.2
05:29:35|38177.96
05:29:36|38180.02
05:29:37|38181.02
05:29:38|38180.77
05:29:39|38178.67
05:29:40|38178.67
05:29:41|38180.47
05:29:42|38180.47
05:29:44|38184.76
05:29:44|38185.16
05:29:45|38185.16
05:29:46|38185.04
05:29:47|38185.53
05:29:49|38187.68
05:29:51|38186.29
05:29:52|38189.4
05:29:53|38189.42
05:29:54|38190.68
05:29:55|38186.5
05:29:56|38186.5
05:29:58|38187.
05:29:59|38188.56
05:30:00|38188.89
05:30:01|38186.85
05:30:02|38191.57
05:30:03|38191.11
05:30:04|38190.
05:30:05|38188.89
05:30:06|38188.89
05:30:06|38190.25
05:30:08|38195.81
05:30:09|38194.46
05:30:10|38192.04
05:30:11|38191.34
05:30:12|38187.49
05:30:13|38187.49
05:30:14|38189.25
05:30:15|38187.87
05:30:16|38180.62
05:30:17|38185.07
05:30:18|38184.02
05:30:19|38183.02
05:30:20|38183.14
05:30:21|38185.23
05:30:22|38184.
05:30:24|38185.25
05:30:24|38186.89
05:30:26|38185.26
05:30:26|38185.28
05:30:27|38185.28
05:30:28|38182.05
05:30:29|38179.22
05:30:31|38180.71
05:30:31|38180.01
05:30:32|38182.62
05:30:34|38181.11
05:30:34|38181.06
05:30:35|38179.67
05:30:36|38176.28
05:30:38|38174.39
05:30:38|38176.34
05:30:39|38172.87
05:30:40|38172.34
05:30:41|38172.34
05:30:42|38172.47
05:30:44|38172.45
05:30:45|38170.79
05:30:45|38170.91
05:30:46|38172.31
05:30:47|38172.04
05:30:48|38171.19
05:30:51|38172.04
05:30:52|38172.88
05:30:52|38171.3
05:30:53|38172.88
05:30:54|38172.88
05:30:56|38176.07
05:30:57|38173.89
05:30:57|38179.36
05:30:59|38177.69
05:30:59|38176.93
05:31:00|38178.9
05:31:02|38174.35
05:31:02|38175.59
05:31:03|38172.88
05:31:04|38172.88
05:31:06|38175.95
05:31:06|38175.95
05:31:08|38175.04
05:31:09|38175.7
05:31:10|38174.03
05:31:10|38173.8
05:31:12|38174.23
05:31:12|38176.38
05:31:14|38175.96
05:31:14|38175.96
05:31:16|38175.98
05:31:17|38175.95
05:31:17|38171.29
05:31:19|38164.51
05:31:20|38166.36
05:31:21|38167.44
05:31:21|38167.44
05:31:23|38161.57
05:31:23|38159.48
05:31:25|38157.49
05:31:26|38157.2
05:31:26|38154.39
05:31:28|38159.23
05:31:29|38161.23
05:31:30|38161.53
05:31:31|38162.41
05:31:32|38158.97
05:31:33|38161.82
05:31:34|38158.93
05:31:34|38158.56
05:31:36|38159.69
05:31:37|38158.09
05:31:38|38157.18
05:31:39|38161.28
05:31:39|38159.69
05:31:41|38161.22
05:31:42|38161.22
05:31:42|38160.3
05:31:44|38160.3
05:31:45|38160.
05:31:45|38160.
05:31:47|38160.
05:31:48|38162.79
05:31:49|38162.21
05:31:50|38161.65
05:31:52|38161.65
05:31:53|38161.65
05:31:54|38167.95
05:31:54|38165.69
05:31:55|38162.71
05:31:57|38164.31
05:31:58|38164.31
05:31:59|38163.08
05:32:00|38163.08
05:32:01|38162.
05:32:02|38161.83
05:32:04|38163.88
05:32:04|38164.37
05:32:05|38164.37
05:32:06|38164.37
05:32:08|38165.39
05:32:08|38169.23
05:32:09|38169.26
05:32:10|38167.33
05:32:12|38170.39
05:32:12|38171.87
05:32:13|38174.06
05:32:15|38174.47
05:32:15|38171.49
05:32:17|38172.46
05:32:18|38172.01
05:32:19|38168.79
05:32:20|38170.83
05:32:21|38171.52
05:32:22|38172.75
05:32:23|38172.12
05:32:24|38169.79
05:32:25|38171.4
05:32:26|38170.9
05:32:28|38171.02
05:32:28|38168.94
05:32:30|38168.94
05:32:30|38169.11
05:32:31|38168.91
05:32:33|38171.94
05:32:34|38171.94
05:32:34|38172.88
05:32:36|38172.88
05:32:37|38173.53
05:32:37|38171.95
05:32:40|38173.33
05:32:41|38174.51
05:32:42|38172.67
05:32:43|38172.8
05:32:44|38174.79
05:32:45|38175.97
05:32:46|38174.26
05:32:47|38174.01
05:32:48|38171.79
05:32:49|38172.12
05:32:50|38172.12
05:32:51|38173.88
05:32:53|38173.22
05:32:53|38174.51
05:32:54|38173.56
05:32:56|38174.37
05:32:57|38174.72
05:32:58|38174.67
05:32:59|38172.21
05:33:00|38174.09
05:33:00|38174.43
05:33:02|38173.56
05:33:02|38169.94
05:33:04|38171.28
05:33:04|38171.3
05:33:05|38170.08
05:33:07|38170.77
05:33:07|38170.17
05:33:08|38170.
05:33:09|38170.01
05:33:10|38162.
05:33:12|38159.49
05:33:12|38159.07
05:33:13|38158.09
05:33:15|38157.68
05:33:16|38156.06
05:33:17|38155.13
05:33:17|38151.28
05:33:18|38153.08
05:33:19|38153.13
05:33:20|38150.44
05:33:22|38148.16
05:33:23|38137.35
05:33:23|38140.77
05:33:25|38139.54
05:33:25|38145.15
05:33:26|38139.17
05:33:28|38140.32
05:33:29|38142.97
05:33:29|38141.41
05:33:31|38140.74
05:33:31|38138.17
05:33:33|38137.99
05:33:34|38137.44
05:33:35|38138.56
05:33:36|38137.45
05:33:36|38139.17
05:33:38|38138.02
05:33:39|38140.17
05:33:39|38138.09
05:33:41|38139.36
05:33:42|38139.99
05:33:43|38138.28
05:33:44|38139.91
05:33:46|38139.09
05:33:47|38141.02
05:33:47|38139.59
05:33:48|38139.81
05:33:49|38138.3
05:33:50|38139.
05:33:52|38138.17
05:33:53|38141.13
05:33:54|38141.82
05:33:55|38141.26
05:33:56|38140.78
05:33:58|38143.16
05:33:59|38140.1
05:33:59|38139.29
05:34:00|38143.35
05:34:02|38139.65
05:34:03|38141.54
05:34:04|38138.71
05:34:04|38139.23
05:34:06|38141.02
05:34:06|38140.11
05:34:08|38142.61
05:34:09|38139.83
05:34:10|38142.81
05:34:11|38141.12
05:34:12|38141.77
05:34:13|38142.19
05:34:14|38142.82
05:34:15|38140.83
05:34:16|38142.56
05:34:17|38141.88
05:34:18|38142.68
05:34:19|38142.68
05:34:20|38141.97
05:34:21|38138.77
05:34:22|38140.22
05:34:23|38139.56
05:34:24|38139.56
05:34:25|38138.46
05:34:26|38138.36
05:34:28|38138.63
05:34:28|38138.76
05:34:29|38139.87
05:34:30|38138.25
05:34:32|38139.29
05:34:32|38138.72
05:34:34|38140.35
05:34:34|38139.83
05:34:35|38139.83
05:34:36|38138.68
05:34:37|38138.37
05:34:38|38137.2
05:34:39|38137.05
05:34:40|38138.13
05:34:41|38141.02
05:34:42|38138.46
05:34:44|38137.34
05:34:44|38139.83
05:34:46|38140.01
05:34:46|38138.81
05:34:47|38139.29
05:34:48|38140.61
05:34:49|38140.77
05:34:51|38138.93
05:34:51|38138.93
05:34:53|38138.93
05:34:53|38139.97
05:34:55|38139.2
05:34:56|38142.49
05:34:57|38140.53
05:34:58|38139.75
05:35:00|38139.75
05:35:01|38138.36
05:35:01|38137.83
05:35:02|38138.6
05:35:03|38138.44
05:35:05|38138.44
05:35:06|38135.55
05:35:06|38133.3
05:35:07|38132.7
05:35:08|38123.38
05:35:09|38126.35
05:35:10|38118.6
05:35:11|38126.15
05:35:13|38129.35
05:35:14|38131.61
05:35:15|38130.88
05:35:15|38140.01
05:35:16|38140.29
05:35:18|38139.77
05:35:19|38136.61
05:35:20|38138.26
05:35:21|38137.89
05:35:22|38140.17
05:35:23|38141.14
05:35:24|38142.
05:35:25|38145.42
05:35:26|38145.7
05:35:27|38144.2
05:35:28|38145.23
05:35:29|38150.82
05:35:30|38152.52
05:35:31|38150.92
05:35:32|38153.19
05:35:33|38156.12
05:35:34|38152.35
05:35:35|38151.63
05:35:36|38154.44
05:35:37|38153.15
05:35:38|38153.89
05:35:39|38161.26
05:35:40|38155.12
05:35:41|38155.15
05:35:42|38152.06
05:35:43|38150.58
05:35:44|38153.08
05:35:45|38151.79
05:35:47|38151.28
05:35:47|38152.13
05:35:48|38154.56
05:35:49|38154.4
05:35:50|38153.45
05:35:51|38152.42
05:35:52|38151.43
05:35:53|38153.42
05:35:54|38152.13
05:35:55|38151.
05:35:57|38148.98
05:35:58|38151.5
05:35:59|38151.5
05:36:00|38150.39
05:36:01|38151.89
05:36:02|38156.12
05:36:03|38159.41
05:36:04|38158.97
05:36:05|38159.88
05:36:06|38158.65
05:36:08|38160.48
05:36:08|38159.23
05:36:09|38158.
05:36:10|38154.35
05:36:11|38154.23
05:36:12|38156.56
05:36:14|38157.
05:36:14|38159.69
05:36:15|38160.6
05:36:17|38159.52
05:36:17|38160.
05:36:18|38160.
05:36:19|38160.
05:36:21|38162.12
05:36:21|38160.88
05:36:22|38160.
05:36:24|38158.42
05:36:24|38158.2
05:36:25|38158.49
05:36:27|38159.38
05:36:28|38160.34
05:36:28|38159.22
05:36:29|38162.38
05:36:30|38161.53
05:36:31|38160.71
05:36:33|38159.36
05:36:33|38160.04
05:36:34|38158.12
05:36:36|38157.18
05:36:37|38160.88
05:36:38|38163.18
05:36:39|38161.86
05:36:40|38161.86
05:36:41|38162.14
05:36:42|38160.69
05:36:43|38160.75
05:36:44|38161.65
05:36:45|38161.66
05:36:46|38158.12
05:36:47|38162.45
05:36:48|38162.12
05:36:49|38162.13
05:36:50|38162.94
05:36:51|38162.8
05:36:52|38161.85
05:36:53|38160.6
05:36:54|38163.36
05:36:55|38162.14
05:36:56|38163.13
05:36:58|38162.42
05:36:59|38161.53
05:37:01|38164.39
05:37:01|38162.04
05:37:03|38162.56
05:37:05|38162.65
05:37:06|38164.32
05:37:07|38161.86
05:37:08|38162.
05:37:09|38163.25
05:37:10|38160.4
05:37:11|38159.94
05:37:12|38156.69
05:37:13|38159.44
05:37:14|38159.44
05:37:15|38156.
05:37:16|38156.36
05:37:17|38157.08
05:37:18|38158.89
05:37:19|38158.89
05:37:20|38156.37
05:37:21|38156.37
05:37:22|38157.04
05:37:23|38157.04
05:37:24|38157.51
05:37:25|38154.18
05:37:26|38155.87
05:37:27|38155.34
05:37:28|38155.34
05:37:29|38155.85
05:37:30|38154.17
05:37:31|38156.56
05:37:32|38161.53
05:37:33|38162.14
05:37:34|38163.02
05:37:35|38160.86
05:37:36|38159.5
05:37:37|38161.48
05:37:38|38160.86
05:37:39|38160.85
05:37:40|38160.85
05:37:41|38162.1
05:37:42|38162.
05:37:44|38161.85
05:37:44|38165.6
05:37:45|38166.01
05:37:47|38168.15
05:37:47|38168.15
05:37:48|38167.74
05:37:50|38165.23
05:37:50|38164.8
05:37:51|38164.23
05:37:52|38163.44
05:37:53|38163.44
05:37:55|38162.39
05:37:55|38166.3
05:37:57|38169.77
05:37:59|38169.09
05:38:00|38169.51
05:38:00|38169.38
05:38:03|38168.31
05:38:04|38168.3
05:38:05|38169.15
05:38:06|38166.97
05:38:07|38167.08
05:38:07|38169.16
05:38:09|38167.69
05:38:10|38168.35
05:38:11|38161.53
05:38:11|38163.
05:38:13|38162.99
05:38:14|38160.62
05:38:15|38160.4
05:38:16|38156.
05:38:17|38157.74
05:38:18|38157.42
05:38:19|38159.23
05:38:20|38156.41
05:38:21|38158.18
05:38:22|38156.4
05:38:23|38156.36
05:38:24|38156.36
05:38:24|38155.14
05:38:26|38155.14
05:38:27|38155.28
05:38:28|38154.72
05:38:29|38154.69
05:38:30|38150.85
05:38:31|38150.
05:38:32|38151.19
05:38:33|38151.5
05:38:34|38151.5
05:38:35|38150.
05:38:36|38150.
05:38:37|38150.78
05:38:38|38150.65
05:38:39|38154.16
05:38:40|38154.16
05:38:41|38155.56
05:38:42|38156.21
05:38:43|38154.66
05:38:44|38158.94
05:38:45|38158.08
05:38:47|38158.21
05:38:48|38158.83
05:38:49|38162.77
05:38:50|38160.6
05:38:51|38161.15
05:38:52|38159.08
05:38:53|38158.53
05:38:54|38161.28
05:38:55|38160.
05:38:56|38161.72
05:38:57|38160.73
05:38:59|38160.4
05:39:00|38158.97
05:39:01|38157.18
05:39:01|38157.07
05:39:03|38156.26
05:39:05|38158.77
05:39:06|38158.89
05:39:06|38157.18
05:39:08|38157.18
05:39:09|38158.05
05:39:10|38157.12
05:39:10|38158.32
05:39:12|38159.08
05:39:12|38158.18
05:39:13|38159.41
05:39:14|38156.14
05:39:16|38157.34
05:39:17|38157.34
05:39:18|38157.34
05:39:18|38157.55
05:39:20|38158.
05:39:21|38156.41
05:39:22|38156.28
05:39:23|38156.28
05:39:24|38156.12
05:39:25|38156.12
05:39:26|38158.97
05:39:27|38159.23
05:39:28|38158.21
05:39:29|38159.44
05:39:30|38159.44
05:39:31|38159.44
05:39:32|38159.44
05:39:33|38159.1
05:39:34|38159.1
05:39:35|38159.1
05:39:36|38159.1
05:39:37|38162.65
05:39:38|38164.97
05:39:39|38165.77
05:39:40|38166.38
05:39:41|38166.66
05:39:43|38166.72
05:39:43|38167.27
05:39:44|38166.89
05:39:45|38169.48
05:39:46|38168.89
05:39:47|38168.15
05:39:48|38168.76
05:39:49|38168.76
05:39:50|38167.03
05:39:51|38167.03
05:39:52|38167.03
05:39:54|38167.03
05:39:55|38167.01
05:39:55|38167.16
05:39:56|38167.16
05:39:57|38166.82
05:39:59|38165.39
05:40:00|38165.39
05:40:01|38165.65
05:40:03|38168.94
05:40:04|38166.91
05:40:04|38168.64
05:40:06|38167.74
05:40:07|38167.75
05:40:07|38166.82
05:40:08|38168.58
05:40:10|38166.87
05:40:11|38166.83
05:40:12|38166.83
05:40:13|38169.38
05:40:14|38169.38
05:40:15|38166.74
05:40:16|38166.82
05:40:17|38166.82
05:40:18|38166.82
05:40:19|38166.4
05:40:20|38165.39
05:40:21|38168.79
05:40:23|38167.03
05:40:23|38166.74
05:40:24|38166.74
05:40:26|38166.68
05:40:26|38166.68
05:40:27|38164.66
05:40:29|38165.15
05:40:29|38165.11
05:40:30|38165.11
05:40:31|38160.03
05:40:32|38159.28
05:40:33|38159.28
05:40:35|38158.42
05:40:36|38160.14
05:40:36|38158.76
05:40:38|38160.48
05:40:39|38159.14
05:40:40|38159.24
05:40:41|38158.87
05:40:41|38158.76
05:40:42|38158.71
05:40:44|38158.12
05:40:45|38158.12
05:40:46|38158.43
05:40:47|38158.43
05:40:48|38158.56
05:40:48|38158.56
05:40:50|38159.49
05:40:51|38158.69
05:40:52|38158.24
05:40:53|38156.63
05:40:54|38160.4
05:40:55|38160.48
05:40:56|38160.48
05:40:57|38158.91
05:40:57|38158.91
05:40:59|38158.91
05:41:01|38159.51
05:41:02|38157.47
05:41:02|38157.
05:41:04|38157.
05:41:05|38161.26
05:41:06|38159.39
05:41:07|38161.53
05:41:07|38165.82
05:41:09|38164.63
05:41:10|38166.12
05:41:11|38167.14
05:41:12|38165.48
05:41:13|38167.38
05:41:14|38166.3
05:41:15|38165.58
05:41:16|38164.1
05:41:18|38164.1
05:41:19|38161.25
05:41:20|38162.27
05:41:20|38162.48
05:41:21|38163.34
05:41:22|38163.79
05:41:24|38162.84
05:41:25|38171.2
05:41:25|38171.2
05:41:26|38170.62
05:41:27|38171.56
05:41:28|38171.79
05:41:30|38171.51
05:41:30|38173.4
05:41:32|38169.23
05:41:32|38170.6
05:41:33|38170.6
05:41:34|38166.38
05:41:35|38167.59
05:41:36|38165.41
05:41:37|38168.79
05:41:39|38169.49
05:41:39|38165.68
05:41:41|38167.43
05:41:41|38165.68
05:41:42|38164.69
05:41:43|38163.65
05:41:44|38166.54
05:41:46|38165.18
05:41:46|38164.89
05:41:47|38165.02
05:41:49|38166.4
05:41:49|38166.4
05:41:50|38168.38
05:41:52|38168.38
05:41:52|38168.38
05:41:54|38167.38
05:41:55|38165.
05:41:55|38165.
05:41:56|38162.03
05:41:58|38163.57
05:41:58|38163.38
05:41:59|38163.53
05:42:01|38164.5
05:42:02|38164.
05:42:03|38162.97
05:42:04|38164.5
05:42:05|38166.54
05:42:06|38165.46
05:42:07|38163.9
05:42:08|38164.03
05:42:09|38163.25
05:42:10|38163.38
05:42:11|38163.64
05:42:12|38163.64
05:42:14|38162.65
05:42:15|38162.65
05:42:16|38157.35
05:42:17|38160.4
05:42:17|38160.48
05:42:18|38159.87
05:42:20|38158.34
05:42:20|38158.34
05:42:22|38157.18
05:42:22|38157.3
05:42:24|38157.56
05:42:24|38157.56
05:42:25|38157.7
05:42:27|38157.95
05:42:27|38157.95
05:42:28|38158.07
05:42:30|38157.34
05:42:30|38158.34
05:42:31|38161.1
05:42:32|38165.57
05:42:33|38167.72
05:42:34|38165.91
05:42:36|38166.9
05:42:37|38171.
05:42:37|38172.57
05:42:38|38170.37
05:42:40|38171.76
05:42:40|38166.8
05:42:42|38167.74
05:42:42|38166.75
05:42:44|38166.75
05:42:44|38164.1
05:42:45|38164.1
05:42:47|38163.42
05:42:48|38165.1
05:42:48|38163.76
05:42:49|38165.38
05:42:50|38165.38
05:42:52|38164.28
05:42:52|38165.39
05:42:53|38166.18
05:42:54|38169.23
05:42:56|38169.76
05:42:57|38170.87
05:42:58|38170.68
05:42:59|38171.
05:43:00|38172.83
05:43:02|38170.91
05:43:03|38168.92
05:43:04|38169.28
05:43:05|38170.68
05:43:07|38168.
05:43:08|38168.
05:43:09|38168.8
05:43:10|38168.8
05:43:10|38171.83
05:43:11|38170.12
05:43:13|38170.25
05:43:13|38169.43
05:43:15|38169.63
05:43:16|38169.07
05:43:17|38168.38
05:43:18|38166.65
05:43:19|38163.24
05:43:20|38166.82
05:43:21|38166.05
05:43:22|38165.39
05:43:24|38165.39
05:43:25|38166.6
05:43:25|38165.41
05:43:27|38165.22
05:43:27|38162.99
05:43:29|38165.57
05:43:29|38165.38
05:43:31|38165.37
05:43:32|38163.94
05:43:33|38165.37
05:43:34|38165.51
05:43:34|38163.79
05:43:35|38163.8
05:43:37|38165.23
05:43:39|38164.06
05:43:40|38165.22
05:43:41|38165.01
05:43:42|38163.64
05:43:43|38164.46
05:43:44|38164.36
05:43:45|38164.36
05:43:46|38164.82
05:43:47|38165.57
05:43:48|38164.35
05:43:49|38164.1
05:43:50|38164.1
05:43:51|38162.32
05:43:52|38162.16
05:43:53|38163.52
05:43:54|38157.86
05:43:55|38157.35
05:43:56|38158.29
05:43:57|38158.01
05:43:58|38157.49
05:43:59|38160.32
05:44:00|38158.99
05:44:01|38158.91
05:44:02|38159.39
05:44:04|38158.22
05:44:05|38159.23
05:44:05|38157.18
05:44:07|38158.82
05:44:08|38158.57
05:44:09|38157.3
05:44:10|38157.32
05:44:11|38157.45
05:44:12|38156.51
05:44:12|38158.03
05:44:14|38157.32
05:44:15|38157.6
05:44:16|38157.91
05:44:17|38157.87
05:44:18|38158.58
05:44:19|38158.57
05:44:20|38157.16
05:44:21|38157.28
05:44:22|38157.14
05:44:23|38157.14
05:44:24|38157.27
05:44:25|38160.28
05:44:26|38162.18
05:44:27|38161.71
05:44:29|38161.56
05:44:29|38161.76
05:44:30|38163.6
05:44:31|38162.51
05:44:32|38162.55
05:44:34|38162.97
05:44:35|38163.9
05:44:36|38166.24
05:44:37|38166.24
05:44:38|38165.7
05:44:39|38165.57
05:44:39|38165.43
05:44:41|38163.34
05:44:42|38165.27
05:44:43|38165.27
05:44:44|38165.27
05:44:44|38163.37
05:44:46|38164.72
05:44:47|38165.36
05:44:48|38163.7
05:44:48|38163.82
05:44:50|38163.82
05:44:51|38165.47
05:44:52|38165.09
05:44:54|38164.81
05:44:54|38167.74
05:44:55|38165.72
05:44:56|38163.88
05:44:58|38162.
05:44:58|38161.99
05:45:00|38162.45
05:45:00|38160.73
05:45:02|38160.52
05:45:02|38161.33
05:45:03|38161.2
05:45:05|38161.12
05:45:07|38162.89
05:45:08|38164.82
05:45:09|38164.93
05:45:10|38163.98
05:45:11|38163.98
05:45:12|38165.
05:45:13|38163.98
05:45:14|38164.1
05:45:15|38164.1
05:45:16|38166.66
05:45:17|38164.91
05:45:18|38166.74
05:45:20|38164.51
05:45:20|38163.94
05:45:22|38165.72
05:45:23|38165.72
05:45:24|38166.1
05:45:25|38166.64
05:45:26|38164.77
05:45:27|38164.77
05:45:28|38165.19
05:45:29|38165.88
05:45:30|38163.25
05:45:31|38162.7
05:45:32|38161.25
05:45:34|38162.45
05:45:34|38160.73
05:45:35|38161.05
05:45:36|38164.1
05:45:37|38163.87
05:45:38|38163.87
05:45:40|38163.87
05:45:40|38162.95
05:45:41|38163.88
05:45:42|38164.38
05:45:43|38162.99
05:45:45|38162.13
05:45:46|38164.69
05:45:47|38162.
05:45:48|38161.32
05:45:49|38160.28
05:45:50|38161.96
05:45:51|38160.43
05:45:52|38162.45
05:45:53|38160.02
05:45:54|38161.87
05:45:55|38161.87
05:45:56|38161.05
05:45:58|38161.05
05:45:58|38161.05
05:45:59|38155.5
05:46:00|38156.45
05:46:02|38156.31
05:46:03|38159.23
05:46:03|38158.29
05:46:04|38158.44
05:46:06|38158.84
05:46:07|38160.6
05:46:09|38155.18
05:46:10|38155.3
05:46:10|38153.83
05:46:11|38156.51
05:46:13|38154.48
05:46:14|38155.87
05:46:15|38149.79
05:46:16|38151.96
05:46:17|38151.84
05:46:18|38151.32
05:46:19|38150.02
05:46:20|38148.17
05:46:21|38148.14
05:46:22|38147.05
05:46:23|38146.27
05:46:24|38148.87
05:46:25|38148.97
05:46:27|38148.98
05:46:27|38148.12
05:46:29|38148.12
05:46:29|38149.1
05:46:30|38149.26
05:46:31|38149.1
05:46:32|38150.11
05:46:34|38148.56
05:46:34|38148.56
05:46:35|38147.28
05:46:36|38150.82
05:46:37|38150.7
05:46:38|38148.83
05:46:39|38148.83
05:46:41|38149.63
05:46:41|38149.3
05:46:42|38151.66
05:46:43|38151.53
05:46:44|38151.4
05:46:45|38151.4
05:46:46|38152.04
05:46:47|38151.14
05:46:48|38148.71
05:46:49|38148.71
05:46:50|38149.84
05:46:51|38149.45
05:46:52|38147.36
05:46:53|38151.
05:46:54|38148.71
05:46:55|38148.56
05:46:57|38148.57
05:46:57|38148.83
05:46:58|38149.32
05:46:59|38149.44
05:47:01|38148.32
05:47:01|38150.64
05:47:03|38149.97
05:47:03|38149.97
05:47:04|38149.97
05:47:05|38148.32
05:47:07|38149.5
05:47:08|38146.15
05:47:09|38146.15
05:47:10|38147.87
05:47:11|38147.74
05:47:12|38148.06
05:47:14|38147.93
05:47:15|38148.87
05:47:15|38149.32
05:47:16|38149.31
05:47:18|38151.15
05:47:18|38150.54
05:47:20|38149.81
05:47:21|38148.91
05:47:23|38147.28
05:47:24|38148.86
05:47:24|38147.08
05:47:25|38147.23
05:47:26|38148.71
05:47:27|38148.01
05:47:29|38149.4
05:47:29|38146.15
05:47:31|38146.95
05:47:31|38146.95
05:47:33|38147.52
05:47:34|38148.6
05:47:34|38148.6
05:47:36|38148.85
05:47:36|38153.18
05:47:37|38152.05
05:47:38|38152.91
05:47:39|38151.64
05:47:41|38150.
05:47:42|38150.12
05:47:42|38151.34
05:47:43|38150.12
05:47:45|38151.87
05:47:46|38151.86
05:47:47|38149.26
05:47:48|38148.71
05:47:48|38150.38
05:47:50|38149.13
05:47:51|38147.95
05:47:52|38143.02
05:47:53|38142.29
05:47:54|38143.06
05:47:55|38143.05
05:47:57|38143.95
05:47:58|38143.44
05:47:58|38142.83
05:47:59|38142.37
05:48:00|38144.88
05:48:01|38135.57
05:48:02|38137.86
05:48:03|38136.
05:48:04|38133.62
05:48:05|38129.43
05:48:07|38135.72
05:48:08|38133.62
05:48:09|38136.35
05:48:10|38135.99
05:48:11|38136.62
05:48:12|38141.3
05:48:13|38141.88
05:48:14|38142.19
05:48:15|38142.
05:48:17|38143.83
05:48:17|38144.87
05:48:19|38142.12
05:48:20|38140.43
05:48:21|38143.74
05:48:22|38143.74
05:48:23|38141.14
05:48:24|38139.03
05:48:25|38137.47
05:48:26|38137.47
05:48:27|38139.07
05:48:28|38139.65
05:48:29|38139.53
05:48:30|38138.11
05:48:31|38138.11
05:48:32|38137.93
05:48:33|38137.93
05:48:34|38138.09
05:48:35|38141.02
05:48:36|38141.74
05:48:37|38145.84
05:48:38|38144.1
05:48:39|38142.74
05:48:40|38142.03
05:48:41|38142.03
05:48:42|38139.24
05:48:43|38139.24
05:48:44|38137.41
05:48:45|38138.27
05:48:46|38137.73
05:48:47|38137.42
05:48:48|38137.78
05:48:49|38140.61
05:48:50|38140.61
05:48:51|38140.61
05:48:53|38139.57
05:48:53|38138.13
05:48:54|38136.82
05:48:55|38138.16
05:48:56|38134.28
05:48:57|38134.18
05:48:58|38135.38
05:48:59|38129.55
05:49:00|38129.92
05:49:01|38128.44
05:49:02|38128.56
05:49:03|38130.22
05:49:04|38130.65
05:49:05|38132.09
05:49:06|38131.94
05:49:08|38132.22
05:49:08|38128.51
05:49:11|38130.52
05:49:11|38128.19
05:49:12|38129.8
05:49:13|38129.8
05:49:15|38128.15
05:49:16|38131.96
05:49:17|38134.42
05:49:17|38130.76
05:49:18|38133.29
05:49:19|38131.4
05:49:20|38131.4
05:49:21|38131.4
05:49:23|38134.93
05:49:25|38135.72
05:49:25|38131.64
05:49:26|38134.16
05:49:27|38134.16
05:49:28|38134.16
05:49:30|38128.1
05:49:31|38126.95
05:49:31|38127.04
05:49:33|38126.54
05:49:34|38124.61
05:49:35|38125.48
05:49:36|38126.41
05:49:37|38126.82
05:49:37|38126.82
05:49:39|38124.36
05:49:40|38124.08
05:49:41|38128.4
05:49:42|38130.91
05:49:43|38130.25
05:49:44|38129.12
05:49:46|38134.48
05:49:46|38130.52
05:49:47|38132.77
05:49:48|38130.9
05:49:49|38131.35
05:49:50|38133.9
05:49:51|38132.56
05:49:52|38129.09
05:49:53|38131.32
05:49:55|38131.64
05:49:56|38131.96
05:49:56|38131.96
05:49:57|38129.51
05:49:58|38131.96
05:49:59|38129.04
05:50:01|38132.48
05:50:02|38132.95
05:50:02|38132.4
05:50:04|38132.11
05:50:05|38132.71
05:50:05|38130.22
05:50:07|38130.78
05:50:07|38132.35
05:50:09|38132.67
05:50:10|38134.05
05:50:11|38136.96
05:50:13|38138.7
05:50:14|38141.32
05:50:15|38139.69
05:50:16|38139.69
05:50:16|38138.09
05:50:17|38139.67
05:50:19|38139.8
05:50:20|38139.09
05:50:21|38141.
05:50:21|38139.56
05:50:23|38141.13
05:50:24|38143.03
05:50:25|38143.03
05:50:26|38141.31
05:50:27|38143.32
05:50:28|38145.35
05:50:29|38145.84
05:50:30|38146.71
05:50:32|38146.71
05:50:32|38144.06
05:50:34|38146.93
05:50:34|38140.58
05:50:35|38141.14
05:50:36|38140.03
05:50:37|38141.
05:50:39|38140.88
05:50:40|38142.82
05:50:40|38143.07
05:50:42|38139.09
05:50:42|38140.77
05:50:44|38143.06
05:50:44|38140.74
05:50:45|38140.7
05:50:47|38138.64
05:50:48|38135.86
05:50:49|38134.39
05:50:50|38135.83
05:50:51|38134.11
05:50:53|38134.5
05:50:53|38131.31
05:50:54|38136.05
05:50:55|38136.47
05:50:56|38137.05
05:50:58|38135.78
05:50:58|38137.62
05:50:59|38137.62
05:51:00|38138.45
05:51:01|38141.82
05:51:02|38141.41
05:51:03|38140.51
05:51:04|38140.38
05:51:05|38139.74
05:51:06|38139.74
05:51:07|38139.62
05:51:09|38138.09
05:51:10|38138.09
05:51:11|38138.14
05:51:13|38137.93
05:51:14|38138.09
05:51:15|38138.27
05:51:15|38135.61
05:51:17|38137.66
05:51:18|38137.68
05:51:19|38136.21
05:51:20|38138.15
05:51:21|38138.47
05:51:22|38138.47
05:51:23|38137.
05:51:24|38138.47
05:51:25|38138.61
05:51:26|38137.23
05:51:27|38137.36
05:51:28|38137.24
05:51:30|38136.72
05:51:30|38138.47
05:51:32|38138.47
05:51:32|38138.47
05:51:34|38138.47
05:51:35|38135.89
05:51:36|38135.33
05:51:37|38135.45
05:51:38|38135.05
05:51:39|38133.
05:51:40|38132.83
05:51:41|38132.22
05:51:42|38132.
05:51:43|38133.61
05:51:44|38132.58
05:51:45|38132.58
05:51:46|38134.12
05:51:48|38135.37
05:51:49|38135.05
05:51:49|38135.18
05:51:50|38135.18
05:51:52|38135.18
05:51:52|38135.18
05:51:53|38135.18
05:51:54|38135.18
05:51:55|38135.18
05:51:56|38134.91
05:51:57|38135.65
05:51:59|38134.
05:51:59|38134.
05:52:00|38133.33
05:52:01|38134.73
05:52:02|38134.17
05:52:03|38133.74
05:52:04|38133.67
05:52:05|38134.05
05:52:06|38134.17
05:52:07|38132.48
05:52:09|38130.91
05:52:09|38130.17
05:52:10|38130.91
05:52:12|38131.19
05:52:13|38131.05
05:52:14|38130.47
05:52:15|38129.79
05:52:16|38130.62
05:52:17|38130.64
05:52:18|38136.1
05:52:20|38139.39
05:52:20|38135.19
05:52:21|38139.17
05:52:22|38137.4
05:52:24|38137.05
05:52:25|38137.17
05:52:26|38131.49
05:52:27|38133.31
05:52:28|38132.91
05:52:29|38131.44
05:52:30|38131.44
05:52:31|38132.78
05:52:32|38132.78
05:52:33|38132.78
05:52:34|38131.28
05:52:35|38130.82
05:52:36|38130.64
05:52:37|38131.54
05:52:38|38133.05
05:52:39|38133.66
05:52:40|38135.61
05:52:41|38138.87
05:52:42|38139.41
05:52:43|38136.9
05:52:44|38137.07
05:52:45|38137.26
05:52:46|38137.26
05:52:48|38135.9
05:52:48|38137.28
05:52:50|38139.17
05:52:51|38139.42
05:52:52|38136.61
05:52:53|38138.72
05:52:54|38136.52
05:52:55|38139.73
05:52:56|38138.13
05:52:58|38136.61
05:52:58|38138.22
05:52:59|38137.79
05:53:00|38137.8
05:53:01|38139.34
05:53:02|38138.03
05:53:03|38138.14
05:53:04|38137.06
05:53:05|38137.21
05:53:06|38137.05
05:53:07|38136.59
05:53:08|38136.7
05:53:09|38133.33
05:53:10|38131.69
05:53:11|38132.46
05:53:12|38132.85
05:53:14|38134.62
05:53:15|38134.58
05:53:16|38134.58
05:53:17|38132.69
05:53:18|38133.99
05:53:19|38134.05
05:53:20|38134.45
05:53:22|38136.67
05:53:23|38138.72
05:53:24|38135.72
05:53:24|38137.66
05:53:25|38132.48
05:53:26|38132.79
05:53:28|38136.05
05:53:29|38137.13
05:53:30|38138.43
05:53:31|38137.52
05:53:32|38135.84
05:53:32|38137.06
05:53:34|38136.03
05:53:35|38137.91
05:53:36|38137.91
05:53:37|38137.
05:53:38|38136.87
05:53:39|38136.53
05:53:40|38136.
05:53:41|38136.
05:53:42|38136.
05:53:43|38134.62
05:53:43|38136.55
05:53:44|38136.67
05:53:47|38137.38
05:53:47|38139.54
05:53:48|38135.89
05:53:49|38136.07
05:53:50|38137.85
05:53:51|38135.89
05:53:52|38137.85
05:53:53|38137.85
05:53:55|38136.26
05:53:55|38135.77
05:53:57|38137.56
05:53:58|38135.72
05:53:58|38135.72
05:53:59|38135.73
05:54:01|38135.98
05:54:01|38135.98
05:54:02|38135.69
05:54:03|38137.85
05:54:04|38134.62
05:54:06|38135.38
05:54:06|38135.51
05:54:08|38136.93
05:54:09|38136.93
05:54:09|38135.05
05:54:10|38135.38
05:54:11|38134.11
05:54:14|38135.44
05:54:14|38136.13
05:54:16|38134.77
05:54:17|38136.55
05:54:18|38132.96
05:54:20|38132.96
05:54:21|38134.88
05:54:22|38132.57
05:54:22|38131.26
05:54:24|38132.54
05:54:25|38131.45
05:54:26|38131.48
05:54:26|38130.91
05:54:27|38129.06
05:54:28|38129.06
05:54:29|38130.91
05:54:31|38130.91
05:54:32|38130.91
05:54:33|38130.03
05:54:33|38131.69
05:54:35|38133.93
05:54:35|38132.15
05:54:37|38130.
05:54:38|38130.22
05:54:39|38131.6
05:54:40|38131.63
05:54:40|38131.51
05:54:42|38128.76
05:54:43|38128.76
05:54:44|38129.99
05:54:45|38130.76
05:54:46|38129.19
05:54:47|38124.44
05:54:47|38122.73
05:54:49|38119.07
05:54:50|38119.84
05:54:50|38122.11
05:54:52|38121.96
05:54:53|38121.98
05:54:54|38127.18
05:54:55|38126.95
05:54:56|38127.74
05:54:57|38126.51
05:54:58|38125.64
05:54:59|38127.53
05:55:00|38124.36
05:55:01|38123.81
05:55:03|38125.15
05:55:04|38129.05
05:55:05|38129.25
05:55:05|38129.51
05:55:06|38128.47
05:55:08|38132.
05:55:08|38132.98
05:55:10|38134.89
05:55:11|38139.04
05:55:12|38136.01
05:55:13|38139.03
05:55:14|38145.11
05:55:16|38145.49
05:55:17|38150.73
05:55:18|38149.79
05:55:18|38150.7
05:55:20|38146.17
05:55:21|38148.66
05:55:22|38146.51
05:55:22|38143.3
05:55:23|38144.69
05:55:25|38145.41
05:55:26|38144.
05:55:27|38146.3
05:55:28|38146.3
05:55:29|38143.59
05:55:30|38147.87
05:55:30|38145.88
05:55:32|38145.88
05:55:33|38145.79
05:55:34|38146.98
05:55:35|38147.28
05:55:36|38152.61
05:55:37|38152.87
05:55:39|38155.29
05:55:39|38152.61
05:55:40|38154.56
05:55:41|38152.66
05:55:42|38151.89
05:55:43|38153.88
05:55:44|38153.88
05:55:45|38154.23
05:55:46|38152.97
05:55:48|38156.38
05:55:49|38153.42
05:55:50|38153.22
05:55:50|38150.99
05:55:51|38153.96
05:55:53|38154.01
05:55:53|38152.55
05:55:54|38153.25
05:55:55|38153.11
05:55:56|38152.84
05:55:57|38150.
05:55:59|38149.11
05:55:59|38147.52
05:56:01|38151.17
05:56:02|38151.37
05:56:03|38150.27
05:56:04|38150.39
05:56:05|38150.39
05:56:06|38150.39
05:56:07|38156.17
05:56:08|38154.54
05:56:09|38154.72
05:56:10|38156.24
05:56:11|38156.1
05:56:12|38155.61
05:56:13|38157.87
05:56:14|38157.56
05:56:15|38155.65
05:56:17|38157.13
05:56:18|38155.68
05:56:19|38155.68
05:56:20|38155.68
05:56:21|38153.84
05:56:22|38155.46
05:56:23|38155.46
05:56:24|38155.46
05:56:25|38155.46
05:56:26|38153.99
05:56:27|38156.58
05:56:28|38155.46
05:56:30|38154.61
05:56:30|38154.61
05:56:32|38154.61
05:56:32|38154.56
05:56:34|38154.56
05:56:34|38154.46
05:56:35|38157.84
05:56:36|38158.12
05:56:38|38156.84
05:56:38|38158.97
05:56:40|38158.97
05:56:40|38156.11
05:56:41|38156.11
05:56:43|38155.68
05:56:43|38152.84
05:56:45|38153.95
05:56:45|38153.42
05:56:46|38153.42
05:56:48|38155.01
05:56:49|38154.88
05:56:50|38152.42
05:56:51|38137.2
05:56:52|38136.67
05:56:54|38135.89
05:56:55|38141.59
05:56:56|38143.74
05:56:57|38142.68
05:56:58|38142.68
05:56:59|38142.68
05:57:00|38149.32
05:57:01|38148.69
05:57:02|38150.64
05:57:03|38150.89
05:57:04|38150.89
05:57:05|38149.43
05:57:06|38149.83
05:57:07|38149.96
05:57:08|38153.08
05:57:09|38152.96
05:57:10|38152.96
05:57:11|38151.11
05:57:12|38149.55
05:57:13|38149.55
05:57:14|38149.55
05:57:15|38149.55
05:57:17|38148.72
05:57:18|38149.87
05:57:19|38150.
05:57:20|38150.75
05:57:21|38149.1
05:57:22|38149.35
05:57:23|38149.35
05:57:25|38149.1
05:57:25|38148.58
05:57:26|38148.58
05:57:28|38153.71
05:57:28|38153.59
05:57:30|38153.59
05:57:31|38153.59
05:57:32|38153.45
05:57:33|38153.45
05:57:34|38150.6
05:57:35|38151.95
05:57:36|38153.71
05:57:37|38152.14
05:57:39|38154.53
05:57:40|38156.2
05:57:40|38157.52
05:57:42|38158.08
05:57:42|38158.07
05:57:44|38160.08
05:57:45|38160.35
05:57:46|38158.98
05:57:48|38159.14
05:57:49|38161.21
05:57:50|38161.28
05:57:51|38162.04
05:57:52|38162.05
05:57:52|38163.03
05:57:53|38163.23
05:57:55|38162.58
05:57:56|38162.86
05:57:57|38163.73
05:57:58|38162.99
05:57:59|38163.11
05:58:00|38163.11
05:58:01|38162.99
05:58:02|38162.45
05:58:03|38164.5
05:58:04|38162.64
05:58:05|38162.77
05:58:06|38162.63
05:58:07|38162.63
05:58:08|38165.39
05:58:09|38163.15
05:58:10|38157.7
05:58:11|38158.34
05:58:12|38156.
05:58:13|38155.03
05:58:14|38155.7
05:58:15|38153.42
05:58:16|38155.55
05:58:18|38153.58
05:58:19|38155.37
05:58:21|38153.84
05:58:21|38154.72
05:58:22|38151.36
05:58:24|38147.65
05:58:25|38149.85
05:58:25|38149.52
05:58:27|38151.28
05:58:28|38150.89
05:58:29|38149.96
05:58:30|38149.96
05:58:31|38149.
05:58:32|38149.53
05:58:33|38149.66
05:58:34|38148.86
05:58:35|38149.15
05:58:36|38149.28
05:58:37|38149.28
05:58:38|38149.53
05:58:40|38149.53
05:58:41|38151.28
05:58:42|38149.29
05:58:43|38149.32
05:58:44|38149.44
05:58:45|38149.44
05:58:46|38149.59
05:58:47|38149.59
05:58:47|38151.43
05:58:49|38154.61
05:58:51|38153.77
05:58:51|38157.51
05:58:53|38153.96
05:58:53|38154.22
05:58:55|38153.
05:58:55|38152.88
05:58:56|38151.99
05:58:57|38151.99
05:58:58|38149.26
05:58:59|38149.51
05:59:01|38151.37
05:59:02|38153.27
05:59:03|38153.43
05:59:03|38145.28
05:59:05|38145.98
05:59:06|38138.85
05:59:07|38140.73
05:59:08|38140.14
05:59:09|38140.14
05:59:10|38140.34
05:59:10|38141.55
05:59:12|38140.35
05:59:13|38141.34
05:59:14|38141.74
05:59:15|38140.73
05:59:16|38140.75
05:59:17|38138.17
05:59:19|38139.35
05:59:20|38137.2
05:59:21|38137.67
05:59:22|38137.03
05:59:23|38137.18
05:59:24|38137.42
05:59:25|38136.9
05:59:26|38135.04
05:59:27|38135.89
05:59:28|38136.98
05:59:30|38139.71
05:59:30|38139.41
05:59:32|38137.66
05:59:33|38137.66
05:59:34|38138.07
05:59:36|38137.86
05:59:36|38137.86
05:59:37|38137.73
05:59:38|38137.84
05:59:40|38138.78
05:59:40|38140.77
05:59:41|38140.95
05:59:42|38139.21
05:59:43|38141.1
05:59:45|38138.89
05:59:45|38139.83
05:59:47|38139.87
05:59:47|38137.99
05:59:49|38139.4
05:59:49|38136.
05:59:50|38136.
05:59:52|38136.53
05:59:53|38136.53
05:59:54|38135.06
05:59:54|38133.94
05:59:55|38132.7
05:59:57|38134.18
05:59:58|38134.33
05:59:59|38134.47
06:00:00|38136.67
06:00:01|38135.89
06:00:02|38140.6
06:00:04|38135.19
06:00:04|38144.67
06:00:06|38147.74
06:00:06|38145.23
06:00:08|38144.35
06:00:08|38143.3
06:00:10|38146.3
06:00:11|38144.29
06:00:12|38143.64
06:00:12|38143.58
06:00:14|38146.3
06:00:15|38146.18
06:00:15|38144.74
06:00:17|38145.28
06:00:18|38145.14
06:00:20|38145.65
06:00:21|38147.62
06:00:22|38146.98
06:00:23|38145.23
06:00:24|38146.47
06:00:25|38143.58
06:00:26|38137.9
06:00:27|38131.61
06:00:28|38132.36
06:00:29|38132.78
06:00:31|38133.82
06:00:32|38134.6
06:00:32|38136.61
06:00:34|38136.67
06:00:34|38136.67
06:00:35|38137.64
06:00:36|38137.64
06:00:38|38137.64
06:00:38|38136.
06:00:39|38134.27
06:00:40|38136.26
06:00:42|38134.
06:00:42|38135.44
06:00:43|38134.19
06:00:44|38133.33
06:00:45|38133.33
06:00:47|38132.48
06:00:47|38132.99
06:00:48|38133.12
06:00:49|38130.92
06:00:50|38134.62
06:00:51|38133.44
06:00:53|38133.44
06:00:54|38134.66
06:00:54|38130.2
06:00:55|38132.19
06:00:56|38131.59
06:00:58|38128.86
06:00:59|38128.32
06:01:00|38128.2
06:01:01|38131.03
06:01:02|38130.2
06:01:03|38129.28
06:01:04|38129.01
06:01:05|38128.05
06:01:06|38127.29
06:01:07|38125.97
06:01:08|38122.77
06:01:10|38122.91
06:01:10|38122.91
06:01:11|38121.61
06:01:12|38120.65
06:01:13|38120.77
06:01:14|38121.3
06:01:15|38118.79
06:01:16|38117.94
06:01:17|38119.23
06:01:18|38118.8
06:01:20|38120.51
06:01:22|38116.
06:01:23|38116.59
06:01:24|38115.98
06:01:25|38116.1
06:01:25|38117.51
06:01:28|38114.54
06:01:28|38113.53
06:01:30|38115.59
06:01:30|38115.18
06:01:32|38113.
06:01:33|38114.31
06:01:33|38114.27
06:01:34|38114.49
06:01:35|38115.07
06:01:36|38115.04
06:01:38|38112.8
06:01:39|38114.33
06:01:40|38114.33
06:01:41|38113.02
06:01:42|38113.91
06:01:43|38110.92
06:01:44|38112.49
06:01:44|38112.14
06:01:46|38112.8
06:01:47|38114.54
06:01:48|38104.
06:01:50|38106.93
06:01:50|38103.53
06:01:52|38102.96
06:01:52|38097.99
06:01:53|38098.7
06:01:54|38099.95
06:01:55|38097.17
06:01:57|38097.15
06:01:57|38096.82
06:01:58|38097.31
06:01:59|38097.14
06:02:00|38095.21
06:02:01|38096.13
06:02:02|38094.08
06:02:03|38096.03
06:02:04|38094.27
06:02:05|38096.13
06:02:06|38096.87
06:02:07|38095.83
06:02:08|38095.9
06:02:09|38095.9
06:02:10|38094.02
06:02:11|38096.
06:02:12|38096.
06:02:13|38093.37
06:02:14|38101.8
06:02:15|38099.97
06:02:16|38101.87
06:02:17|38099.31
06:02:18|38099.07
06:02:19|38099.74
06:02:21|38099.46
06:02:23|38108.41
06:02:24|38115.99
06:02:25|38115.38
06:02:25|38117.72
06:02:27|38114.48
06:02:29|38114.56
06:02:29|38110.29
06:02:31|38108.22
06:02:32|38109.7
06:02:32|38109.44
06:02:34|38110.9
06:02:34|38110.51
06:02:36|38108.4
06:02:37|38103.
06:02:37|38104.4
06:02:38|38105.85
06:02:40|38106.36
06:02:41|38105.72
06:02:41|38108.99
06:02:42|38106.08
06:02:43|38105.96
06:02:44|38106.93
06:02:46|38104.67
06:02:47|38101.86
06:02:47|38104.39
06:02:48|38104.53
06:02:49|38100.92
06:02:51|38101.59
06:02:52|38100.13
06:02:53|38099.71
06:02:54|38103.28
06:02:55|38101.86
06:02:56|38103.16
06:02:57|38101.05
06:02:58|38099.07
06:02:59|38097.69
06:03:00|38103.65
06:03:01|38102.2
06:03:03|38103.65
06:03:03|38100.
06:03:04|38101.26
06:03:05|38101.26
06:03:06|38102.6
06:03:07|38102.27
06:03:08|38102.71
06:03:10|38103.96
06:03:10|38103.84
06:03:11|38103.98
06:03:12|38103.81
06:03:14|38099.27
06:03:14|38099.32
06:03:15|38102.
06:03:16|38098.15
06:03:17|38098.15
06:03:19|38097.28
06:03:19|38096.88
06:03:21|38094.86
06:03:22|38095.8
06:03:23|38098.28
06:03:23|38098.28
06:03:25|38098.28
06:03:25|38096.73
06:03:27|38097.42
06:03:28|38094.95
06:03:29|38092.3
06:03:30|38095.13
06:03:31|38095.65
06:03:32|38096.11
06:03:33|38094.42
06:03:34|38093.54
06:03:35|38096.17
06:03:37|38091.11
06:03:38|38093.01
06:03:38|38094.57
06:03:40|38094.57
06:03:41|38094.46
06:03:41|38092.97
06:03:43|38094.18
06:03:44|38090.46
06:03:45|38094.02
06:03:46|38094.85
06:03:47|38096.57
06:03:48|38096.53
06:03:48|38094.59
06:03:50|38098.48
06:03:50|38098.22
06:03:51|38094.58
06:03:52|38097.15
06:03:53|38097.17
06:03:54|38097.23
06:03:56|38095.8
06:03:57|38095.12
06:03:58|38094.99
06:03:59|38098.85
06:04:00|38098.21
06:04:01|38099.9
06:04:01|38101.07
06:04:02|38098.84
06:04:04|38100.42
06:04:05|38100.6
06:04:05|38100.33
06:04:06|38100.58
06:04:08|38097.7
06:04:09|38099.87
06:04:10|38096.02
06:04:11|38095.29
06:04:11|38096.28
06:04:12|38094.72
06:04:14|38096.48
06:04:14|38094.59
06:04:16|38096.17
06:04:17|38095.63
06:04:18|38096.16
06:04:19|38094.59
06:04:20|38095.23
06:04:21|38091.06
06:04:21|38092.83
06:04:24|38096.15
06:04:25|38100.1
06:04:26|38097.45
06:04:27|38095.58
06:04:29|38097.37
06:04:30|38095.13
06:04:31|38097.43
06:04:32|38099.22
06:04:32|38099.99
06:04:34|38097.43
06:04:35|38095.13
06:04:37|38098.44
06:04:38|38098.3
06:04:39|38095.65
06:04:40|38095.65
06:04:41|38098.17
06:04:42|38098.17
06:04:43|38098.17
06:04:44|38098.34
06:04:45|38096.71
06:04:46|38095.26
06:04:47|38095.39
06:04:49|38096.88
06:04:49|38095.12
06:04:51|38096.87
06:04:51|38096.87
06:04:53|38096.9
06:04:53|38098.65
06:04:55|38099.07
06:04:55|38099.22
06:04:56|38094.58
06:04:58|38092.08
06:04:58|38093.08
06:04:59|38091.46
06:05:00|38094.77
06:05:01|38096.65
06:05:02|38096.34
06:05:03|38095.35
06:05:04|38100.22
06:05:06|38096.65
06:05:07|38097.58
06:05:07|38101.8
06:05:08|38099.52
06:05:10|38099.52
06:05:11|38105.84
06:05:11|38109.52
06:05:13|38110.04
06:05:14|38110.25
06:05:14|38110.74
06:05:15|38112.2
06:05:17|38108.29
06:05:17|38107.18
06:05:18|38108.05
06:05:19|38108.45
06:05:20|38107.83
06:05:21|38109.96
06:05:22|38112.97
06:05:24|38109.8
06:05:26|38107.97
06:05:28|38106.02
06:05:28|38108.35
06:05:29|38103.85
06:05:31|38103.86
06:05:32|38101.
06:05:33|38102.36
06:05:34|38104.71
06:05:35|38109.07
06:05:36|38105.84
06:05:37|38106.51
06:05:38|38106.54
06:05:39|38106.06
06:05:40|38104.43
06:05:41|38104.19
06:05:42|38103.9
06:05:44|38105.98
06:05:45|38104.3
06:05:46|38104.18
06:05:47|38103.28
06:05:48|38104.53
06:05:48|38104.53
06:05:50|38104.53
06:05:51|38102.71
06:05:51|38102.38
06:05:52|38103.29
06:05:54|38103.11
06:05:54|38103.94
06:05:56|38105.36
06:05:57|38103.55
06:05:58|38102.31
06:05:58|38104.08
06:06:00|38103.62
06:06:01|38105.12
06:06:02|38104.88
06:06:03|38104.62
06:06:03|38103.07
06:06:05|38100.57
06:06:06|38101.8
06:06:07|38099.75
06:06:08|38097.49
06:06:09|38100.15
06:06:11|38100.03
06:06:11|38100.03
06:06:12|38099.07
06:06:13|38098.51
06:06:14|38099.07
06:06:15|38098.12
06:06:17|38098.36
06:06:17|38094.18
06:06:18|38095.7
06:06:19|38095.42
06:06:21|38096.65
06:06:22|38095.65
06:06:22|38094.81
06:06:24|38094.81
06:06:25|38098.17
06:06:27|38099.07
06:06:27|38096.77
06:06:29|38095.39
06:06:30|38097.33
06:06:31|38095.13
06:06:31|38096.59
06:06:32|38096.59
06:06:34|38096.97
06:06:35|38096.97
06:06:36|38098.66
06:06:36|38100.58
06:06:38|38100.46
06:06:39|38099.75
06:06:40|38098.17
06:06:41|38097.15
06:06:42|38097.15
06:06:43|38098.12
06:06:44|38097.08
06:06:44|38099.22
06:06:46|38099.44
06:06:47|38095.86
06:06:48|38096.6
06:06:49|38096.65
06:06:50|38096.89
06:06:51|38100.9
06:06:52|38100.89
06:06:53|38100.9
06:06:54|38099.16
06:06:55|38099.16
06:06:56|38099.16
06:06:57|38097.82
06:06:58|38096.03
06:06:59|38094.87
06:07:00|38094.87
06:07:01|38096.37
06:07:02|38100.25
06:07:03|38100.59
06:07:04|38100.88
06:07:05|38099.33
06:07:06|38096.65
06:07:07|38097.92
06:07:08|38097.92
06:07:09|38097.16
06:07:10|38095.77
06:07:11|38099.75
06:07:12|38098.28
06:07:13|38098.28
06:07:14|38098.27
06:07:16|38098.27
06:07:16|38098.46
06:07:17|38101.98
06:07:18|38100.15
06:07:20|38101.88
06:07:20|38100.05
06:07:21|38100.
06:07:22|38098.39
06:07:23|38098.39
06:07:24|38102.82
06:07:26|38100.77
06:07:27|38102.01
06:07:28|38104.
06:07:29|38102.95
06:07:30|38100.71
06:07:31|38101.6
06:07:32|38101.6
06:07:33|38100.12
06:07:34|38100.02
06:07:35|38099.71
06:07:36|38101.13
06:07:37|38101.13
06:07:38|38101.01
06:07:39|38099.07
06:07:40|38100.04
06:07:41|38100.04
06:07:42|38100.04
06:07:43|38100.04
06:07:44|38097.11
06:07:45|38096.
06:07:46|38096.81
06:07:47|38096.02
06:07:48|38096.
06:07:49|38093.14
06:07:50|38091.78
06:07:51|38093.1
06:07:52|38093.88
06:07:53|38091.
06:07:54|38095.46
06:07:56|38093.02
06:07:57|38094.
06:07:57|38094.
06:07:58|38092.3
06:07:59|38092.3
06:08:00|38092.42
06:08:01|38096.65
06:08:02|38097.33
06:08:04|38097.43
06:08:05|38096.65
06:08:05|38098.
06:08:06|38097.71
06:08:07|38094.88
06:08:08|38094.87
06:08:09|38096.05
06:08:10|38093.6
06:08:11|38095.92
06:08:12|38095.92
06:08:13|38093.2
06:08:14|38093.2
06:08:17|38092.59
06:08:17|38091.46
06:08:18|38090.46
06:08:19|38093.48
06:08:20|38093.34
06:08:21|38093.34
06:08:22|38090.46
06:08:23|38089.34
06:08:24|38089.79
06:08:25|38088.43
06:08:27|38087.51
06:08:28|38088.95
06:08:29|38088.3
06:08:30|38089.49
06:08:31|38089.48
06:08:32|38092.61
06:08:33|38091.48
06:08:34|38091.
06:08:35|38091.46
06:08:36|38091.16
06:08:37|38091.03
06:08:38|38094.08
06:08:39|38091.91
06:08:40|38091.15
06:08:41|38091.03
06:08:42|38090.64
06:08:44|38089.49
06:08:45|38093.08
06:08:45|38093.86
06:08:47|38093.6
06:08:48|38092.12
06:08:49|38093.41
06:08:50|38092.54
06:08:51|38090.
06:08:52|38089.74
06:08:53|38089.46
06:08:55|38090.27
06:08:55|38088.24
06:08:57|38089.74
06:08:58|38088.7
06:08:58|38089.71
06:08:59|38088.69
06:09:01|38090.61
06:09:02|38090.74
06:09:02|38091.59
06:09:03|38090.
06:09:04|38090.72
06:09:06|38092.29
06:09:06|38102.24
06:09:07|38105.81
06:09:09|38106.29
06:09:10|38109.45
06:09:10|38110.92
06:09:12|38109.22
06:09:12|38111.1
06:09:14|38109.42
06:09:14|38106.57
06:09:15|38108.21
06:09:17|38108.08
06:09:18|38107.24
06:09:19|38107.95
06:09:19|38107.95
06:09:21|38107.95
06:09:22|38106.48
06:09:22|38106.48
06:09:24|38108.01
06:09:25|38107.05
06:09:26|38111.33
06:09:27|38112.14
06:09:29|38115.
06:09:29|38116.21
06:09:30|38116.35
06:09:32|38116.22
06:09:32|38114.17
06:09:34|38114.97
06:09:35|38115.75
06:09:36|38116.73
06:09:37|38115.03
06:09:38|38116.55
06:09:39|38116.33
06:09:40|38115.59
06:09:41|38114.53
06:09:42|38114.76
06:09:43|38114.68
06:09:45|38116.71
06:09:45|38115.93
06:09:47|38115.93
06:09:48|38114.92
06:09:49|38107.69
06:09:50|38108.41
06:09:51|38105.84
06:09:52|38107.01
06:09:53|38104.07
06:09:54|38104.17
06:09:56|38105.14
06:09:57|38105.15
06:09:58|38105.01
06:09:59|38106.37
06:10:00|38105.01
06:10:01|38103.85
06:10:02|38105.99
06:10:03|38105.89
06:10:04|38105.9
06:10:05|38105.97
06:10:07|38115.19
06:10:08|38119.98
06:10:09|38117.67
06:10:10|38117.67
06:10:11|38118.79
06:10:12|38118.79
06:10:13|38120.62
06:10:14|38120.58
06:10:15|38120.47
06:10:16|38119.51
06:10:17|38115.39
06:10:19|38117.85
06:10:19|38121.17
06:10:20|38116.6
06:10:21|38120.52
06:10:22|38119.34
06:10:24|38121.02
06:10:24|38117.25
06:10:26|38117.25
06:10:26|38118.69
06:10:28|38118.09
06:10:30|38116.
06:10:30|38115.02
06:10:31|38115.54
06:10:32|38109.32
06:10:34|38106.66
06:10:35|38107.18
06:10:35|38104.39
06:10:37|38104.85
06:10:37|38104.86
06:10:38|38104.74
06:10:39|38105.54
06:10:41|38110.
06:10:42|38110.27
06:10:42|38108.97
06:10:43|38107.82
06:10:44|38108.06
06:10:45|38107.73
06:10:46|38109.88
06:10:47|38111.26
06:10:48|38109.66
06:10:50|38110.84
06:10:50|38109.51
06:10:51|38113.59
06:10:52|38116.
06:10:53|38114.25
06:10:55|38117.66
06:10:56|38117.21
06:10:57|38114.94
06:10:58|38118.21
06:10:59|38117.55
06:11:00|38117.93
06:11:01|38115.96
06:11:02|38118.21
06:11:03|38117.67
06:11:03|38117.99
06:11:04|38116.56
06:11:06|38116.74
06:11:07|38116.57
06:11:08|38116.57
06:11:09|38115.53
06:11:11|38115.53
06:11:12|38116.26
06:11:12|38116.26
06:11:14|38115.68
06:11:14|38115.68
06:11:16|38115.68
06:11:17|38115.38
06:11:18|38116.93
06:11:19|38116.8
06:11:20|38116.93
06:11:21|38111.45
06:11:22|38111.36
06:11:23|38111.26
06:11:24|38111.35
06:11:25|38111.35
06:11:26|38110.
06:11:27|38108.64
06:11:28|38108.84
06:11:29|38107.95
06:11:31|38109.26
06:11:32|38111.35
06:11:33|38112.82
06:11:34|38111.23
06:11:35|38111.36
06:11:36|38111.49
06:11:37|38114.11
06:11:38|38113.09
06:11:39|38113.09
06:11:40|38117.21
06:11:42|38116.76
06:11:43|38123.39
06:11:44|38123.61
06:11:45|38120.23
06:11:46|38122.03
06:11:47|38122.07
06:11:49|38124.
06:11:50|38124.15
06:11:51|38124.15
06:11:52|38121.
06:11:53|38119.27
06:11:54|38120.83
06:11:55|38118.8
06:11:56|38118.5
06:11:57|38118.5
06:11:58|38121.32
06:11:59|38120.97
06:12:00|38122.01
06:12:01|38124.
06:12:03|38122.63
06:12:05|38123.63
06:12:05|38121.73
06:12:06|38119.35
06:12:07|38119.36
06:12:09|38119.4
06:12:09|38121.32
06:12:11|38120.96
06:12:11|38121.47
06:12:12|38122.9
06:12:13|38121.92
06:12:14|38119.53
06:12:15|38117.21
06:12:17|38120.
06:12:17|38120.
06:12:18|38120.51
06:12:20|38120.51
06:12:20|38122.12
06:12:21|38123.63
06:12:22|38125.
06:12:23|38125.
06:12:24|38125.64
06:12:25|38125.63
06:12:26|38125.51
06:12:27|38124.28
06:12:28|38125.51
06:12:29|38124.29
06:12:31|38122.73
06:12:32|38122.17
06:12:33|38123.77
06:12:34|38123.77
06:12:36|38124.32
06:12:37|38120.
06:12:38|38119.66
06:12:39|38119.66
06:12:40|38120.
06:12:41|38121.6
06:12:43|38121.47
06:12:44|38121.32
06:12:45|38121.32
06:12:46|38123.07
06:12:47|38123.75
06:12:48|38120.28
06:12:48|38122.32
06:12:49|38121.54
06:12:51|38121.54
06:12:51|38120.26
06:12:53|38121.05
06:12:54|38120.23
06:12:55|38120.27
06:12:56|38120.27
06:12:57|38123.07
06:12:59|38123.07
06:13:00|38122.
06:13:00|38122.
06:13:01|38122.95
06:13:02|38121.84
06:13:03|38121.19
06:13:04|38121.54
06:13:06|38121.54
06:13:07|38122.
06:13:07|38119.44
06:13:09|38116.16
06:13:10|38113.01
06:13:10|38112.44
06:13:11|38114.73
06:13:12|38114.78
06:13:13|38112.95
06:13:14|38113.98
06:13:15|38114.11
06:13:16|38114.54
06:13:17|38111.97
06:13:18|38113.71
06:13:19|38113.82
06:13:21|38114.25
06:13:21|38114.11
06:13:22|38113.71
06:13:23|38111.27
06:13:24|38113.09
06:13:26|38113.98
06:13:27|38114.72
06:13:28|38113.01
06:13:28|38115.91
06:13:29|38117.83
06:13:31|38116.2
06:13:32|38116.69
06:13:33|38117.67
06:13:34|38116.29
06:13:35|38121.19
06:13:37|38119.4
06:13:38|38117.94
06:13:38|38118.35
06:13:40|38119.39
06:13:41|38120.18
06:13:42|38121.98
06:13:43|38117.63
06:13:44|38117.63
06:13:45|38117.63
06:13:46|38117.63
06:13:46|38117.33
06:13:48|38117.92
06:13:49|38116.59
06:13:50|38116.54
06:13:51|38116.12
06:13:52|38116.12
06:13:53|38116.54
06:13:54|38117.63
06:13:55|38117.63
06:13:56|38117.63
06:13:57|38117.63
06:13:58|38113.56
06:13:59|38111.61
06:14:00|38112.82
06:14:01|38115.16
06:14:02|38102.
06:14:03|38097.27
06:14:04|38097.8
06:14:05|38097.99
06:14:06|38095.83
06:14:07|38096.36
06:14:08|38094.1
06:14:09|38094.87
06:14:10|38093.96
06:14:11|38092.14
06:14:12|38090.22
06:14:13|38091.49
06:14:14|38090.48
06:14:15|38090.12
06:14:16|38091.03
06:14:17|38091.03
06:14:18|38090.94
06:14:19|38093.98
06:14:20|38094.34
06:14:21|38094.59
06:14:22|38101.79
06:14:23|38101.41
06:14:24|38098.91
06:14:25|38098.9
06:14:26|38098.9
06:14:27|38097.58
06:14:29|38097.35
06:14:29|38097.05
06:14:30|38096.25
06:14:32|38101.94
06:14:33|38105.1
06:14:34|38103.75
06:14:36|38101.02
06:14:36|38101.99
06:14:37|38102.
06:14:38|38099.7
06:14:40|38101.68
06:14:41|38101.79
06:14:42|38101.79
06:14:43|38101.99
06:14:44|38101.99
06:14:44|38101.99
06:14:45|38104.87
06:14:46|38104.87
06:14:47|38102.58
06:14:48|38103.85
06:14:50|38103.88
06:14:50|38102.45
06:14:52|38101.96
06:14:52|38101.96
06:14:54|38105.12
06:14:55|38103.04
06:14:55|38099.3
06:14:56|38097.42
06:14:57|38097.04
06:14:59|38099.1
06:15:00|38098.98
06:15:01|38100.
06:15:02|38099.48
06:15:03|38098.7
06:15:04|38101.26
06:15:05|38102.82
06:15:06|38103.16
06:15:07|38103.31
06:15:08|38103.31
06:15:09|38103.31
06:15:10|38103.31
06:15:11|38103.42
06:15:12|38103.42
06:15:13|38101.83
06:15:14|38101.96
06:15:16|38101.96
06:15:17|38101.83
06:15:17|38103.77
06:15:18|38103.77
06:15:19|38103.1
06:15:20|38102.09
06:15:21|38101.71
06:15:22|38101.71
06:15:23|38101.71
06:15:24|38103.85
06:15:26|38104.31
06:15:26|38104.31
06:15:27|38104.19
06:15:28|38104.19
06:15:29|38104.19
06:15:30|38102.26
06:15:31|38102.26
06:15:32|38103.55
06:15:34|38103.44
06:15:36|38102.12
06:15:37|38103.04
06:15:37|38103.04
06:15:38|38103.04
06:15:39|38104.28
06:15:41|38104.28
06:15:42|38104.28
06:15:42|38101.09
06:15:43|38101.71
06:15:44|38100.3
06:15:46|38101.7
06:15:47|38101.7
06:15:47|38102.56
06:15:49|38101.35
06:15:50|38101.35
06:15:51|38103.31
06:15:51|38103.31
06:15:52|38103.31
06:15:53|38101.95
06:15:54|38099.53
06:15:55|38100.22
06:15:56|38100.71
06:15:57|38100.41
06:15:58|38100.22
06:15:59|38100.22
06:16:01|38100.4
06:16:01|38104.67
06:16:03|38102.94
06:16:04|38105.
06:16:05|38105.
06:16:05|38105.
06:16:06|38105.
06:16:08|38103.54
06:16:09|38103.54
06:16:09|38105.45
06:16:10|38107.26
06:16:11|38102.56
06:16:12|38103.28
06:16:13|38103.28
06:16:14|38103.28
06:16:16|38101.7
06:16:16|38103.03
06:16:17|38105.12
06:16:18|38104.6
06:16:20|38103.3
06:16:20|38100.75
06:16:22|38101.11
06:16:23|38101.71
06:16:23|38100.42
06:16:24|38101.52
06:16:25|38101.64
06:16:26|38101.64
06:16:28|38100.54
06:16:28|38101.98
06:16:30|38100.87
06:16:30|38100.85
06:16:32|38100.85
06:16:33|38098.26
06:16:33|38099.22
06:16:34|38098.02
06:16:35|38095.95
06:16:38|38097.58
06:16:39|38097.42
06:16:39|38097.58
06:16:40|38097.56
06:16:43|38097.16
06:16:44|38094.
06:16:45|38095.02
06:16:46|38098.58
06:16:47|38099.45
06:16:48|38099.45
06:16:49|38098.6
06:16:50|38101.99
06:16:51|38103.89
06:16:52|38103.76
06:16:53|38103.63
06:16:54|38104.53
06:16:55|38100.52
06:16:56|38101.08
06:16:57|38101.99
06:16:58|38101.99
06:16:59|38101.87
06:17:00|38098.7
06:17:01|38100.29
06:17:02|38099.26
06:17:03|38100.88
06:17:04|38099.75
06:17:05|38100.59
06:17:06|38100.59
06:17:07|38099.51
06:17:08|38101.
06:17:09|38099.91
06:17:10|38099.91
06:17:11|38101.49
06:17:12|38101.57
06:17:13|38100.83
06:17:14|38101.8
06:17:15|38102.
06:17:16|38101.78
06:17:17|38104.65
06:17:18|38100.76
06:17:19|38102.8
06:17:21|38104.26
06:17:21|38104.52
06:17:22|38104.4
06:17:23|38109.99
06:17:24|38110.13
06:17:25|38111.04
06:17:26|38110.67
06:17:27|38110.67
06:17:28|38110.67
06:17:29|38109.84
06:17:31|38109.54
06:17:31|38108.9
06:17:32|38109.88
06:17:33|38109.88
06:17:34|38108.74
06:17:35|38109.94
06:17:36|38109.39
06:17:38|38108.84
06:17:39|38109.82
06:17:40|38111.71
06:17:41|38111.16
06:17:42|38112.06
06:17:44|38112.6
06:17:45|38112.64
06:17:45|38107.69
06:17:46|38106.34
06:17:47|38105.08
06:17:49|38105.21
06:17:50|38106.93
06:17:51|38107.13
06:17:52|38107.
06:17:53|38107.
06:17:54|38106.83
06:17:56|38106.84
06:17:57|38105.38
06:17:57|38105.38
06:17:58|38104.87
06:17:59|38104.87
06:18:01|38107.69
06:18:01|38107.42
06:18:03|38105.13
06:18:03|38107.88
06:18:05|38107.82
06:18:06|38107.75
06:18:07|38107.08
06:18:07|38107.43
06:18:09|38107.56
06:18:10|38108.
06:18:11|38107.92
06:18:11|38110.38
06:18:13|38112.47
06:18:14|38112.62
06:18:15|38109.9
06:18:16|38109.9
06:18:16|38111.94
06:18:18|38110.74
06:18:19|38107.95
06:18:20|38107.95
06:18:21|38109.
06:18:22|38108.51
06:18:23|38108.97
06:18:24|38108.25
06:18:25|38109.83
06:18:26|38109.96
06:18:27|38108.36
06:18:28|38108.23
06:18:29|38108.23
06:18:30|38105.26
06:18:31|38107.2
06:18:32|38107.14
06:18:33|38105.91
06:18:34|38105.9
06:18:35|38107.75
06:18:36|38107.49
06:18:38|38105.48
06:18:39|38109.27
06:18:40|38107.55
06:18:41|38107.83
06:18:43|38108.88
06:18:44|38108.75
06:18:44|38109.45
06:18:46|38110.45
06:18:46|38111.07
06:18:48|38112.12
06:18:48|38111.57
06:18:50|38112.77
06:18:50|38112.86
06:18:52|38112.86
06:18:52|38114.66
06:18:53|38112.24
06:18:55|38112.06
06:18:55|38112.06
06:18:56|38112.18
06:18:57|38111.04
06:18:58|38111.04
06:18:59|38112.8
06:19:01|38110.3
06:19:02|38111.57
06:19:02|38109.8
06:19:03|38110.25
06:19:05|38109.93
06:19:06|38111.11
06:19:07|38109.68
06:19:08|38109.67
06:19:08|38111.
06:19:09|38111.86
06:19:12|38112.49
06:19:12|38113.71
06:19:13|38113.58
06:19:15|38111.49
06:19:16|38111.49
06:19:17|38112.56
06:19:18|38110.97
06:19:19|38111.99
06:19:20|38111.99
06:19:21|38111.99
06:19:23|38111.99
06:19:23|38111.99
06:19:24|38111.
06:19:26|38108.89
06:19:26|38108.67
06:19:27|38108.13
06:19:28|38107.81
06:19:29|38107.81
06:19:31|38110.38
06:19:31|38108.38
06:19:32|38108.38
06:19:33|38108.41
06:19:35|38111.85
06:19:35|38111.73
06:19:37|38108.99
06:19:38|38108.53
06:19:39|38110.77
06:19:40|38110.77
06:19:41|38110.77
06:19:43|38110.77
06:19:44|38111.49
06:19:45|38108.4
06:19:46|38110.45
06:19:47|38110.45
06:19:48|38110.45
06:19:49|38107.
06:19:51|38104.43
06:19:52|38104.43
06:19:53|38105.89
06:19:53|38104.28
06:19:55|38104.28
06:19:55|38102.92
06:19:57|38104.07
06:19:57|38095.37
06:19:58|38095.57
06:19:59|38095.46
06:20:00|38096.36
06:20:01|38094.9
06:20:02|38093.59
06:20:03|38095.74
06:20:04|38094.59
06:20:06|38092.49
06:20:06|38094.12
06:20:08|38095.3
06:20:09|38096.45
06:20:10|38095.31
06:20:11|38103.45
06:20:12|38103.18
06:20:13|38102.12
06:20:14|38102.78
06:20:15|38101.48
06:20:16|38102.65
06:20:17|38101.42
06:20:18|38103.03
06:20:19|38103.03
06:20:20|38103.03
06:20:21|38106.36
06:20:22|38106.72
06:20:23|38106.87
06:20:24|38106.87
06:20:25|38105.38
06:20:26|38104.28
06:20:27|38105.59
06:20:28|38105.46
06:20:29|38105.21
06:20:31|38107.11
06:20:31|38105.84
06:20:32|38105.64
06:20:34|38105.64
06:20:34|38105.64
06:20:35|38104.52
06:20:36|38105.75
06:20:37|38105.75
06:20:39|38105.48
06:20:41|38106.94
06:20:42|38104.87
06:20:44|38106.88
06:20:45|38106.15
06:20:45|38108.22
06:20:47|38110.24
06:20:48|38113.42
06:20:49|38111.6
06:20:49|38114.36
06:20:51|38111.5
06:20:51|38113.24
06:20:53|38113.12
06:20:54|38112.99
06:20:55|38112.87
06:20:56|38114.
06:20:58|38113.88
06:21:00|38113.88
06:21:00|38113.88
06:21:01|38113.88
06:21:02|38111.98
06:21:04|38098.97
06:21:04|38097.43
06:21:05|38098.95
06:21:06|38107.88
06:21:08|38107.85
06:21:08|38107.95
06:21:09|38107.53
06:21:10|38107.95
06:21:12|38111.46
06:21:13|38114.48
06:21:13|38112.06
06:21:14|38112.62
06:21:16|38112.
06:21:16|38112.
06:21:17|38111.
06:21:18|38116.82
06:21:20|38117.63
06:21:21|38116.71
06:21:21|38117.21
06:21:22|38117.34
06:21:24|38115.59
06:21:24|38115.28
06:21:26|38114.
06:21:26|38112.66
06:21:28|38112.78
06:21:28|38113.64
06:21:29|38113.87
06:21:31|38117.66
06:21:32|38116.03
06:21:32|38118.66
06:21:33|38118.66
06:21:34|38117.66
06:21:36|38117.03
06:21:36|38120.11
06:21:37|38122.22
06:21:38|38123.5
06:21:39|38120.66
06:21:42|38120.02
06:21:42|38119.7
06:21:43|38119.7
06:21:44|38119.7
06:21:45|38120.95
06:21:47|38120.95
06:21:48|38119.83
06:21:49|38120.69
06:21:50|38119.83
06:21:51|38119.88
06:21:53|38120.39
06:21:53|38120.11
06:21:55|38120.07
06:21:55|38120.07
06:21:57|38119.41
06:21:58|38120.42
06:21:58|38120.42
06:21:59|38120.42
06:22:01|38121.08
06:22:01|38119.03
06:22:03|38118.03
06:22:03|38121.47
06:22:05|38123.23
06:22:06|38122.87
06:22:06|38122.87
06:22:08|38122.87
06:22:08|38134.76
06:22:10|38133.47
06:22:11|38134.86
06:22:12|38133.04
06:22:13|38131.87
06:22:14|38128.86
06:22:15|38130.04
06:22:16|38129.55
06:22:17|38133.66
06:22:18|38131.61
06:22:19|38133.54
06:22:20|38133.54
06:22:21|38133.66
06:22:23|38131.84
06:22:24|38130.36
06:22:25|38130.36
06:22:26|38132.57
06:22:27|38132.44
06:22:28|38136.73
06:22:29|38134.74
06:22:30|38134.76
06:22:31|38134.76
06:22:32|38134.32
06:22:33|38133.48
06:22:34|38133.48
06:22:35|38134.12
06:22:36|38133.17
06:22:37|38133.05
06:22:38|38131.21
06:22:39|38120.12
06:22:40|38121.73
06:22:41|38121.18
06:22:43|38120.68
06:22:44|38120.68
06:22:45|38120.23
06:22:47|38121.55
06:22:47|38120.12
06:22:49|38120.12
06:22:50|38121.29
06:22:51|38120.
06:22:52|38120.
06:22:52|38119.81
06:22:53|38124.1
06:22:54|38122.92
06:22:55|38123.79
06:22:57|38123.38
06:22:58|38122.23
06:22:59|38122.23
06:23:00|38120.23
06:23:02|38118.21
06:23:02|38118.63
06:23:03|38118.63
06:23:04|38119.29
06:23:05|38119.48
06:23:07|38119.48
06:23:08|38116.16
06:23:08|38117.14
06:23:10|38114.11
06:23:10|38116.98
06:23:12|38116.98
06:23:12|38116.98
06:23:14|38115.39
06:23:15|38115.38
06:23:16|38118.21
06:23:16|38116.08
06:23:17|38117.73
06:23:19|38118.49
06:23:20|38117.09
06:23:20|38118.63
06:23:21|38116.92
06:23:22|38116.92
06:23:23|38116.92
06:23:24|38114.87
06:23:25|38114.87
06:23:26|38115.84
06:23:27|38117.21
06:23:28|38118.51
06:23:30|38118.51
06:23:31|38117.2
06:23:32|38119.68
06:23:33|38119.68
06:23:34|38119.68
06:23:35|38116.59
06:23:36|38117.91
06:23:37|38117.91
06:23:38|38117.91
06:23:39|38119.93
06:23:40|38120.51
06:23:41|38120.52
06:23:42|38120.52
06:23:43|38116.61
06:23:44|38118.75
06:23:45|38119.58
06:23:46|38119.58
06:23:48|38119.86
06:23:49|38120.17
06:23:50|38120.
06:23:51|38120.4
06:23:52|38120.54
06:23:52|38120.32
06:23:54|38120.32
06:23:56|38121.32
06:23:57|38119.79
06:23:57|38119.79
06:23:58|38119.79
06:24:00|38120.
06:24:01|38120.22
06:24:02|38120.1
06:24:02|38118.21
06:24:03|38120.6
06:24:04|38118.8
06:24:05|38118.98
06:24:07|38120.44
06:24:07|38120.31
06:24:08|38120.31
06:24:09|38117.94
06:24:10|38120.37
06:24:11|38120.37
06:24:13|38118.89
06:24:13|38118.63
06:24:15|38119.76
06:24:15|38119.76
06:24:16|38119.99
06:24:17|38122.31
06:24:18|38122.47
06:24:19|38120.83
06:24:21|38121.32
06:24:21|38121.33
06:24:22|38121.33
06:24:23|38121.33
06:24:24|38120.7
06:24:25|38119.11
06:24:27|38121.57
06:24:27|38120.14
06:24:29|38120.14
06:24:29|38121.44
06:24:30|38121.44
06:24:31|38123.26
06:24:32|38123.41
06:24:33|38122.44
06:24:34|38124.51
06:24:35|38123.38
06:24:36|38123.23
06:24:37|38121.27
06:24:39|38122.
06:24:39|38123.23
06:24:40|38122.15
06:24:41|38122.83
06:24:42|38120.39
06:24:43|38121.99
06:24:45|38121.05
06:24:46|38122.5
06:24:48|38120.24
06:24:49|38120.23
06:24:50|38120.23
06:24:51|38119.66
06:24:52|38119.66
06:24:53|38120.7
06:24:54|38120.7
06:24:55|38120.7
06:24:56|38118.49
06:24:57|38117.94
06:24:58|38117.66
06:24:59|38117.78
06:25:00|38117.66
06:25:01|38117.63
06:25:02|38117.63
06:25:03|38117.75
06:25:04|38118.28
06:25:05|38117.21
06:25:06|38118.82
06:25:07|38118.82
06:25:08|38118.82
06:25:09|38118.67
06:25:10|38118.54
06:25:11|38118.54
06:25:12|38118.54
06:25:13|38118.55
06:25:14|38118.55
06:25:15|38118.11
06:25:16|38116.72
06:25:17|38116.72
06:25:18|38118.19
06:25:19|38118.19
06:25:20|38117.94
06:25:21|38117.94
06:25:22|38117.51
06:25:23|38115.16
06:25:24|38115.16
06:25:25|38116.61
06:25:26|38116.3
06:25:27|38116.32
06:25:28|38116.32
06:25:29|38117.08
06:25:30|38116.11
06:25:31|38116.11
06:25:32|38115.57
06:25:33|38115.16
06:25:34|38115.3
06:25:35|38117.06
06:25:36|38112.5
06:25:37|38115.4
06:25:38|38115.13
06:25:39|38112.82
06:25:40|38105.98
06:25:41|38101.66
06:25:42|38101.63
06:25:44|38104.28
06:25:46|38104.01
06:25:46|38105.12
06:25:48|38100.79
06:25:50|38103.86
06:25:51|38104.87
06:25:51|38099.29
06:25:52|38102.2
06:25:54|38099.84
06:25:54|38100.74
06:25:55|38100.74
06:25:57|38100.52
06:25:57|38099.88
06:25:59|38099.82
06:25:59|38099.07
06:26:00|38099.6
06:26:02|38099.78
06:26:03|38099.56
06:26:04|38098.96
06:26:05|38101.73
06:26:06|38101.61
06:26:07|38101.18
06:26:08|38097.65
06:26:09|38097.29
06:26:10|38096.
06:26:11|38095.08
06:26:12|38095.76
06:26:13|38096.5
06:26:14|38096.4
06:26:15|38096.52
06:26:16|38098.17
06:26:17|38098.2
06:26:18|38096.29
06:26:19|38099.22
06:26:20|38099.22
06:26:21|38097.43
06:26:22|38104.48
06:26:23|38104.87
06:26:24|38105.47
06:26:25|38103.28
06:26:26|38105.36
06:26:28|38101.69
06:26:29|38103.31
06:26:29|38103.31
06:26:30|38100.93
06:26:32|38100.46
06:26:33|38100.46
06:26:33|38103.47
06:26:34|38101.26
06:26:36|38103.18
06:26:36|38103.02
06:26:37|38105.9
06:26:39|38103.88
06:26:39|38105.69
06:26:41|38105.69
06:26:41|38105.69
06:26:42|38103.87
06:26:43|38105.56
06:26:45|38103.31
06:26:46|38101.06
06:26:47|38101.87
06:26:48|38101.87
06:26:49|38102.71
06:26:50|38102.71
06:26:51|38102.54
06:26:52|38101.72
06:26:53|38100.95
06:26:54|38100.91
06:26:55|38101.68
06:26:56|38102.56
06:26:58|38102.71
06:26:58|38102.71
06:27:00|38102.55
06:27:01|38102.43
06:27:02|38102.28
06:27:03|38105.
06:27:05|38103.31
06:27:06|38104.85
06:27:06|38104.85
06:27:08|38106.
06:27:08|38103.84
06:27:09|38103.84
06:27:11|38103.84
06:27:11|38101.71
06:27:13|38102.
06:27:14|38101.88
06:27:15|38101.88
06:27:15|38099.22
06:27:16|38100.8
06:27:17|38100.8
06:27:18|38099.45
06:27:20|38100.88
06:27:20|38100.88
06:27:22|38100.88
06:27:22|38098.
06:27:23|38097.89
06:27:25|38101.82
06:27:25|38097.
06:27:27|38099.22
06:27:27|38099.22
06:27:28|38097.94
06:27:30|38098.58
06:27:30|38096.14
06:27:31|38100.03
06:27:32|38096.58
06:27:33|38098.43
06:27:34|38096.95
06:27:35|38097.06
06:27:36|38098.02
06:27:37|38098.02
06:27:38|38097.06
06:27:40|38097.06
06:27:40|38097.88
06:27:41|38098.32
06:27:42|38098.32
06:27:43|38098.03
06:27:45|38098.03
06:27:46|38099.74
06:27:47|38099.47
06:27:49|38097.58
06:27:50|38099.63
06:27:51|38099.44
06:27:51|38099.44
06:27:53|38099.44
06:27:54|38099.44
06:27:55|38099.51
06:27:56|38099.44
06:27:57|38099.44
06:27:58|38099.44
06:27:59|38099.44
06:28:00|38097.06
06:28:01|38092.91
06:28:02|38094.24
06:28:03|38091.54
06:28:05|38092.79
06:28:05|38092.37
06:28:06|38092.4
06:28:07|38092.41
06:28:09|38094.02
06:28:09|38094.23
06:28:11|38094.24
06:28:11|38097.22
06:28:12|38095.02
06:28:14|38095.73
06:28:14|38099.5
06:28:15|38096.65
06:28:16|38099.22
06:28:18|38099.22
06:28:18|38097.8
06:28:20|38097.69
06:28:20|38094.87
06:28:21|38095.96
06:28:22|38098.17
06:28:24|38098.44
06:28:24|38097.72
06:28:26|38097.6
06:28:26|38097.35
06:28:27|38097.35
06:28:28|38097.34
06:28:29|38094.88
06:28:30|38097.97
06:28:31|38096.65
06:28:32|38097.87
06:28:34|38097.87
06:28:35|38099.11
06:28:35|38097.58
06:28:37|38099.46
06:28:37|38099.2
06:28:39|38097.86
06:28:40|38098.17
06:28:41|38097.84
06:28:42|38099.02
06:28:43|38098.21
06:28:44|38098.21
06:28:45|38098.07
06:28:46|38098.08
06:28:48|38101.
06:28:49|38114.11
06:28:50|38113.53
06:28:52|38116.07
06:28:53|38114.02
06:28:54|38114.02
06:28:55|38114.03
06:28:56|38115.4
06:28:57|38114.35
06:28:57|38114.53
06:28:58|38114.11
06:28:59|38114.74
06:29:01|38112.68
06:29:02|38113.27
06:29:03|38113.59
06:29:04|38115.07
06:29:05|38114.64
06:29:06|38110.78
06:29:07|38110.42
06:29:08|38109.85
06:29:09|38111.24
06:29:10|38111.41
06:29:11|38111.94
06:29:12|38110.
06:29:13|38112.53
06:29:14|38113.4
06:29:16|38113.4
06:29:17|38109.58
06:29:18|38109.57
06:29:18|38109.57
06:29:19|38110.81
06:29:20|38110.81
06:29:21|38111.31
06:29:23|38111.32
06:29:23|38111.32
06:29:24|38111.32
06:29:25|38110.56
06:29:26|38110.56
06:29:28|38110.55
06:29:28|38112.53
06:29:30|38103.6
06:29:30|38105.34
06:29:31|38101.35
06:29:32|38100.77
06:29:34|38099.15
06:29:35|38101.04
06:29:35|38102.56
06:29:37|38102.56
06:29:37|38101.83
06:29:39|38103.46
06:29:40|38103.75
06:29:40|38102.97
06:29:41|38101.71
06:29:42|38101.41
06:29:44|38103.22
06:29:44|38103.22
06:29:45|38102.64
06:29:46|38102.64
06:29:47|38103.46
06:29:49|38102.98
06:29:51|38101.88
06:29:51|38100.71
06:29:52|38100.94
06:29:54|38100.94
06:29:55|38101.88
06:29:56|38100.68
06:29:56|38100.18
06:29:58|38102.28
06:29:59|38102.24
06:30:00|38102.56
06:30:00|38100.52
06:30:01|38103.31
06:30:02|38103.04
06:30:04|38102.48
06:30:05|38102.48
06:30:05|38105.12
06:30:07|38106.
06:30:07|38107.84
06:30:09|38107.96
06:30:09|38109.58
06:30:10|38109.16
06:30:12|38109.
06:30:12|38109.
06:30:13|38109.
06:30:14|38112.21
06:30:15|38115.37
06:30:17|38116.42
06:30:17|38117.67
06:30:18|38114.51
06:30:19|38113.66
06:30:20|38115.82
06:30:21|38115.82
06:30:22|38117.1
06:30:23|38115.82
06:30:24|38116.68
06:30:26|38115.55
06:30:26|38116.55
06:30:27|38112.19
06:30:28|38113.24
06:30:29|38112.82
06:30:30|38111.14
06:30:32|38110.5
06:30:32|38110.95
06:30:33|38110.67
06:30:34|38110.91
06:30:35|38110.27
06:30:36|38110.63
06:30:37|38114.98
06:30:38|38112.84
06:30:39|38112.76
06:30:40|38113.2
06:30:41|38113.41
06:30:43|38113.22
06:30:44|38117.21
06:30:44|38117.84
06:30:46|38116.
06:30:46|38115.59
06:30:48|38115.94
06:30:50|38114.67
06:30:51|38114.67
06:30:52|38115.23
06:30:53|38114.8
06:30:54|38114.8
06:30:55|38114.8
06:30:56|38114.8
06:30:57|38113.53
06:30:58|38113.53
06:30:59|38115.59
06:31:00|38115.59
06:31:01|38118.24
06:31:02|38116.19
06:31:04|38117.93
06:31:04|38118.14
06:31:05|38117.99
06:31:07|38118.78
06:31:07|38116.16
06:31:08|38117.79
06:31:09|38116.98
06:31:11|38116.4
06:31:11|38114.06
06:31:13|38114.06
06:31:14|38115.65
06:31:15|38114.53
06:31:15|38114.53
06:31:17|38116.34
06:31:18|38117.68
06:31:18|38119.79
06:31:20|38118.
06:31:21|38118.13
06:31:22|38119.86
06:31:23|38117.1
06:31:24|38120.
06:31:25|38120.01
06:31:26|38120.01
06:31:27|38118.38
06:31:28|38118.75
06:31:29|38118.75
06:31:30|38120.73
06:31:31|38116.59
06:31:32|38116.59
06:31:33|38116.56
06:31:34|38116.68
06:31:35|38116.68
06:31:36|38117.28
06:31:37|38116.1
06:31:38|38116.1
06:31:39|38116.1
06:31:40|38116.1
06:31:42|38118.21
06:31:42|38117.19
06:31:43|38116.59
06:31:44|38117.35
06:31:45|38117.47
06:31:46|38116.1
06:31:48|38116.43
06:31:48|38116.57
06:31:49|38116.57
06:31:51|38118.09
06:31:53|38118.66
06:31:54|38116.91
06:31:55|38119.68
06:31:56|38116.1
06:31:57|38115.86
06:31:58|38118.21
06:31:59|38116.27
06:32:00|38117.
06:32:01|38118.21
06:32:02|38118.21
06:32:03|38118.21
06:32:04|38116.87
06:32:06|38117.
06:32:07|38116.92
06:32:08|38118.21
06:32:09|38116.16
06:32:10|38116.16
06:32:11|38116.16
06:32:12|38116.16
06:32:13|38114.74
06:32:14|38115.01
06:32:15|38115.41
06:32:15|38116.58
06:32:16|38117.21
06:32:18|38115.24
06:32:19|38115.24
06:32:20|38116.84
06:32:21|38118.21
06:32:22|38116.16
06:32:23|38115.99
06:32:24|38115.05
06:32:25|38117.76
06:32:26|38119.27
06:32:27|38120.2
06:32:29|38116.1
06:32:30|38116.1
06:32:31|38116.93
06:32:32|38115.38
06:32:33|38117.91
06:32:34|38117.
06:32:35|38117.
06:32:36|38117.
06:32:37|38121.57
06:32:37|38121.31
06:32:39|38119.27
06:32:40|38119.87
06:32:41|38120.
06:32:42|38120.99
06:32:42|38119.32
06:32:44|38119.27
06:32:45|38119.27
06:32:46|38119.27
06:32:47|38119.27
06:32:48|38119.88
06:32:49|38119.93
06:32:50|38119.92
06:32:52|38125.62
06:32:53|38123.44
06:32:54|38122.73
06:32:55|38124.79
06:32:56|38122.66
06:32:57|38122.04
06:32:58|38121.32
06:32:59|38123.72
06:33:00|38122.07
06:33:01|38123.15
06:33:03|38122.24
06:33:03|38127.61
06:33:05|38127.98
06:33:05|38129.79
06:33:07|38129.39
06:33:07|38131.28
06:33:08|38130.91
06:33:09|38132.42
06:33:11|38131.03
06:33:11|38132.58
06:33:13|38132.58
06:33:14|38131.17
06:33:15|38131.29
06:33:15|38131.43
06:33:17|38132.73
06:33:18|38131.55
06:33:18|38133.3
06:33:20|38132.14
06:33:20|38132.41
06:33:22|38136.42
06:33:22|38134.74
06:33:24|38135.88
06:33:25|38139.
06:33:26|38135.89
06:33:27|38137.98
06:33:28|38136.12
06:33:28|38134.21
06:33:30|38133.
06:33:30|38134.22
06:33:32|38132.75
06:33:33|38134.01
06:33:34|38133.39
06:33:35|38136.18
06:33:36|38135.72
06:33:36|38135.72
06:33:38|38136.79
06:33:39|38135.89
06:33:40|38135.61
06:33:41|38137.75
06:33:42|38136.99
06:33:42|38136.99
06:33:44|38135.19
06:33:45|38136.46
06:33:45|38136.44
06:33:47|38135.05
06:33:47|38135.04
06:33:48|38135.04
06:33:50|38135.68
06:33:51|38133.66
06:33:53|38131.05
06:33:54|38124.26
06:33:55|38124.52
06:33:55|38118.75
06:33:57|38120.26
06:33:58|38121.65
06:33:59|38119.71
06:34:00|38120.26
06:34:01|38122.43
06:34:02|38119.68
06:34:03|38118.63
06:34:04|38120.68
06:34:05|38121.11
06:34:06|38122.11
06:34:07|38122.37
06:34:08|38122.53
06:34:10|38122.
06:34:10|38121.15
06:34:11|38122.12
06:34:12|38120.52
06:34:13|38122.12
06:34:15|38123.38
06:34:16|38122.37
06:34:16|38122.13
06:34:17|38122.49
06:34:19|38120.8
06:34:19|38119.27
06:34:21|38118.29
06:34:21|38116.59
06:34:23|38117.1
06:34:24|38118.68
06:34:24|38118.23
06:34:26|38118.01
06:34:27|38118.
06:34:29|38118.01
06:34:29|38119.03
06:34:31|38118.13
06:34:32|38117.46
06:34:33|38120.68
06:34:33|38119.24
06:34:34|38119.14
06:34:35|38120.08
06:34:37|38120.02
06:34:37|38120.14
06:34:39|38118.21
06:34:39|38117.48
06:34:40|38117.63
06:34:41|38116.3
06:34:42|38116.23
06:34:43|38112.18
06:34:45|38113.55
06:34:46|38113.55
06:34:46|38116.
06:34:47|38124.2
06:34:48|38126.16
06:34:50|38126.
06:34:50|38126.6
06:34:51|38128.15
06:34:53|38128.96
06:34:55|38127.15
06:34:56|38128.2
06:34:56|38128.
06:34:57|38128.03
06:34:59|38126.83
06:35:00|38128.31
06:35:01|38128.2
06:35:02|38128.92
06:35:03|38129.92
06:35:04|38130.36
06:35:05|38129.19
06:35:06|38127.48
06:35:07|38128.86
06:35:08|38130.12
06:35:09|38132.87
06:35:10|38133.14
06:35:12|38136.65
06:35:12|38136.72
06:35:13|38136.72
06:35:14|38132.12
06:35:16|38134.63
06:35:16|38133.97
06:35:18|38137.28
06:35:19|38134.
06:35:20|38136.05
06:35:20|38133.73
06:35:21|38135.54
06:35:22|38136.46
06:35:24|38137.87
06:35:24|38141.44
06:35:25|38142.34
06:35:26|38141.
06:35:27|38142.56
06:35:29|38142.34
06:35:30|38142.02
06:35:30|38144.
06:35:32|38141.89
06:35:32|38141.89
06:35:34|38142.91
06:35:35|38142.2
06:35:35|38145.
06:35:36|38146.4
06:35:37|38143.95
06:35:39|38146.47
06:35:40|38145.59
06:35:41|38145.59
06:35:42|38145.34
06:35:43|38142.96
06:35:44|38143.57
06:35:45|38143.68
06:35:46|38143.68
06:35:47|38144.15
06:35:48|38143.97
06:35:49|38150.25
06:35:50|38150.25
06:35:51|38153.08
06:35:52|38152.
06:35:53|38152.25
06:35:54|38150.45
06:35:56|38150.5
06:35:56|38152.46
06:35:58|38154.2
06:35:58|38154.35
06:36:00|38155.84
06:36:01|38157.
06:36:02|38156.41
06:36:03|38158.56
06:36:04|38159.29
06:36:06|38161.88
06:36:07|38160.13
06:36:08|38160.8
06:36:09|38161.98
06:36:10|38160.93
06:36:10|38159.23
06:36:12|38159.69
06:36:13|38159.84
06:36:14|38162.31
06:36:14|38160.95
06:36:15|38160.8
06:36:17|38159.95
06:36:18|38159.29
06:36:19|38158.38
06:36:20|38155.46
06:36:21|38155.4
06:36:22|38155.6
06:36:24|38153.56
06:36:24|38158.12
06:36:25|38160.19
06:36:26|38160.23
06:36:28|38161.63
06:36:28|38161.63
06:36:29|38161.51
06:36:30|38160.68
06:36:31|38160.34
06:36:32|38159.88
06:36:33|38150.11
06:36:35|38149.98
06:36:35|38150.56
06:36:37|38150.28
06:36:37|38150.14
06:36:38|38150.24
06:36:39|38148.67
06:36:40|38149.49
06:36:41|38150.35
06:36:42|38149.5
06:36:43|38149.5
06:36:44|38151.43
06:36:45|38150.7
06:36:46|38150.93
06:36:47|38150.54
06:36:48|38150.54
06:36:49|38150.73
06:36:50|38148.58
06:36:52|38151.47
06:36:52|38152.5
06:36:53|38152.63
06:36:55|38149.26
06:36:57|38146.11
06:36:58|38145.24
06:36:59|38145.24
06:36:59|38145.
06:37:01|38148.43
06:37:01|38150.99
06:37:03|38149.22
06:37:04|38150.11
06:37:05|38151.37
06:37:06|38149.75
06:37:07|38150.6
06:37:08|38151.15
06:37:09|38150.23
06:37:10|38152.42
06:37:11|38152.
06:37:12|38151.38
06:37:13|38150.37
06:37:13|38150.51
06:37:15|38150.87
06:37:16|38153.26
06:37:17|38151.28
06:37:17|38149.26
06:37:18|38149.26
06:37:21|38144.9
06:37:21|38146.3
06:37:23|38141.69
06:37:23|38142.01
06:37:24|38142.01
06:37:25|38142.99
06:37:26|38143.51
06:37:27|38145.83
06:37:29|38142.74
06:37:29|38142.56
06:37:30|38142.11
06:37:32|38130.11
06:37:33|38137.61
06:37:33|38135.89
06:37:34|38135.89
06:37:35|38139.44
06:37:36|38137.96
06:37:38|38137.05
06:37:38|38137.41
06:37:40|38135.5
06:37:41|38135.
06:37:42|38134.57
06:37:43|38135.56
06:37:44|38135.68
06:37:44|38137.08
06:37:45|38136.64
06:37:46|38138.58
06:37:47|38135.33
06:37:48|38138.41
06:37:49|38136.29
06:37:50|38138.46
06:37:52|38135.94
06:37:52|38137.66
06:37:53|38138.06
06:37:55|38136.65
06:37:56|38142.27
06:37:57|38145.02
06:37:58|38146.99
06:37:59|38148.
06:38:00|38147.03
06:38:01|38147.39
06:38:02|38147.31
06:38:03|38147.28
06:38:05|38147.4
06:38:06|38147.85
06:38:06|38149.32
06:38:08|38148.07
06:38:08|38148.11
06:38:11|38147.19
06:38:11|38149.31
06:38:13|38151.15
06:38:14|38151.15
06:38:14|38153.57
06:38:16|38153.99
06:38:16|38157.86
06:38:17|38160.79
06:38:18|38160.
06:38:20|38157.18
06:38:20|38157.18
06:38:22|38160.28
06:38:23|38160.2
06:38:24|38160.2
06:38:24|38160.2
06:38:26|38158.97
06:38:27|38158.56
06:38:28|38160.67
06:38:29|38159.83
06:38:30|38158.36
06:38:30|38158.35
06:38:32|38157.77
06:38:33|38159.56
06:38:34|38160.99
06:38:35|38160.29
06:38:36|38160.83
06:38:38|38159.24
06:38:38|38160.27
06:38:39|38160.52
06:38:40|38162.24
06:38:41|38159.28
06:38:43|38161.28
06:38:44|38159.51
06:38:44|38161.02
06:38:46|38161.02
06:38:46|38160.26
06:38:48|38160.26
06:38:49|38158.86
06:38:50|38157.18
06:38:51|38157.77
06:38:52|38155.68
06:38:53|38156.91
06:38:54|38156.91
06:38:55|38156.34
06:38:56|38156.49
06:38:58|38159.23
06:39:00|38157.69
06:39:01|38159.69
06:39:01|38161.52
06:39:03|38159.91
06:39:04|38161.35
06:39:05|38160.79
06:39:06|38159.23
06:39:07|38163.04
06:39:08|38161.69
06:39:09|38162.25
06:39:10|38160.55
06:39:11|38162.4
06:39:12|38160.86
06:39:13|38163.19
06:39:14|38160.02
06:39:16|38161.58
06:39:17|38163.72
06:39:17|38164.45
06:39:18|38166.49
06:39:19|38166.69
06:39:20|38166.88
06:39:22|38166.68
06:39:22|38166.71
06:39:23|38165.33
06:39:24|38166.69
06:39:26|38166.8
06:39:26|38165.62
06:39:27|38164.57
06:39:29|38164.69
06:39:31|38165.6
06:39:32|38164.57
06:39:32|38164.57
06:39:33|38164.57
06:39:34|38165.1
06:39:35|38165.47
06:39:36|38162.71
06:39:38|38159.
06:39:38|38156.99
06:39:39|38159.13
06:39:41|38158.76
06:39:42|38158.
06:39:42|38157.6
06:39:43|38159.23
06:39:44|38158.18
06:39:46|38158.53
06:39:46|38158.45
06:39:48|38153.2
06:39:48|38152.56
06:39:50|38152.56
06:39:50|38158.34
06:39:52|38159.09
06:39:52|38157.66
06:39:54|38157.51
06:39:54|38155.35
06:39:56|38155.74
06:39:56|38155.13
06:39:58|38156.91
06:40:00|38155.46
06:40:00|38153.84
06:40:02|38154.68
06:40:02|38153.84
06:40:03|38158.47
06:40:04|38159.14
06:40:06|38157.3
06:40:06|38157.66
06:40:07|38157.64
06:40:09|38157.64
06:40:10|38155.55
06:40:10|38153.08
06:40:12|38153.47
06:40:13|38152.17
06:40:15|38154.84
06:40:15|38147.
06:40:16|38146.25
06:40:17|38145.46
06:40:18|38146.
06:40:19|38145.
06:40:20|38145.28
06:40:22|38147.86
06:40:22|38147.4
06:40:23|38147.4
06:40:24|38148.75
06:40:26|38150.11
06:40:27|38148.38
06:40:27|38148.35
06:40:29|38151.16
06:40:29|38152.
06:40:30|38152.12
06:40:31|38152.25
06:40:32|38151.22
06:40:33|38150.88
06:40:34|38153.08
06:40:36|38153.3
06:40:37|38151.42
06:40:37|38151.42
06:40:38|38152.66
06:40:40|38151.43
06:40:41|38154.88
06:40:41|38151.82
06:40:42|38151.88
06:40:44|38152.
06:40:44|38153.15
06:40:45|38150.59
06:40:47|38151.39
06:40:48|38153.49
06:40:48|38153.29
06:40:50|38151.31
06:40:51|38153.3
06:40:52|38151.5
06:40:53|38151.88
06:40:54|38148.87
06:40:54|38148.87
06:40:56|38153.
06:40:56|38152.55
06:40:58|38151.4
06:41:00|38152.69
06:41:00|38149.1
06:41:02|38149.87
06:41:03|38149.87
06:41:04|38149.86
06:41:05|38149.26
06:41:06|38149.88
06:41:07|38149.88
06:41:08|38149.88
06:41:09|38149.26
06:41:11|38149.88
06:41:12|38149.95
06:41:13|38150.11
06:41:13|38149.64
06:41:15|38149.64
06:41:16|38148.06
06:41:17|38146.68
06:41:18|38158.43
06:41:19|38158.34
06:41:20|38157.18
06:41:21|38160.69
06:41:22|38161.9
06:41:23|38160.04
06:41:24|38162.65
06:41:25|38163.1
06:41:26|38161.68
06:41:27|38162.45
06:41:28|38162.12
06:41:29|38162.13
06:41:30|38164.82
06:41:31|38162.62
06:41:32|38162.6
06:41:33|38166.03
06:41:34|38167.2
06:41:36|38164.63
06:41:37|38164.63
06:41:37|38164.63
06:41:38|38164.92
06:41:39|38164.92
06:41:40|38166.92
06:41:41|38168.32
06:41:43|38167.5
06:41:43|38166.58
06:41:45|38166.
06:41:45|38165.24
06:41:46|38165.69
06:41:47|38166.01
06:41:49|38167.33
06:41:50|38165.87
06:41:50|38165.44
06:41:52|38165.32
06:41:52|38166.74
06:41:54|38164.99
06:41:54|38164.69
06:41:55|38164.03
06:41:56|38165.
06:41:58|38163.58
06:41:59|38162.65
06:42:00|38159.23
06:42:02|38159.35
06:42:02|38158.59
06:42:04|38160.73
06:42:05|38160.17
06:42:06|38165.73
06:42:07|38167.5
06:42:07|38165.54
06:42:09|38165.69
06:42:10|38164.16
06:42:11|38166.
06:42:12|38166.
06:42:13|38163.16
06:42:13|38164.82
06:42:15|38164.62
06:42:16|38162.45
06:42:16|38163.88
06:42:18|38162.26
06:42:19|38164.66
06:42:19|38163.62
06:42:20|38163.74
06:42:22|38162.25
06:42:23|38163.33
06:42:24|38160.64
06:42:25|38160.63
06:42:26|38161.
06:42:27|38159.39
06:42:28|38159.23
06:42:29|38157.89
06:42:30|38156.14
06:42:31|38155.81
06:42:32|38155.94
06:42:33|38156.44
06:42:34|38158.29
06:42:35|38157.
06:42:36|38157.
06:42:37|38157.87
06:42:38|38153.65
06:42:39|38157.44
06:42:40|38155.61
06:42:41|38155.61
06:42:42|38156.41
06:42:43|38155.59
06:42:44|38157.1
06:42:45|38155.74
06:42:46|38159.12
06:42:47|38157.78
06:42:48|38157.9
06:42:49|38157.9
06:42:51|38156.12
06:42:51|38156.4
06:42:53|38156.4
06:42:53|38158.34
06:42:54|38157.19
06:42:55|38157.18
06:42:56|38157.24
06:42:57|38157.24
06:42:59|38158.67
06:42:59|38157.72
06:43:02|38157.51
06:43:03|38164.23
06:43:03|38165.39
06:43:04|38163.94
06:43:05|38165.82
06:43:06|38166.22
06:43:07|38167.09
06:43:09|38172.44
06:43:10|38171.54
06:43:10|38170.54
06:43:11|38172.76
06:43:13|38173.71
06:43:14|38174.97
06:43:14|38175.92
06:43:15|38175.22
06:43:16|38175.23
06:43:17|38176.92
06:43:18|38174.92
06:43:19|38175.06
06:43:21|38176.61
06:43:21|38176.17
06:43:22|38174.98
06:43:23|38175.11
06:43:25|38175.08
06:43:25|38174.52
06:43:26|38174.65
06:43:27|38175.92
06:43:29|38174.93
06:43:29|38175.04
06:43:31|38175.04
06:43:31|38174.53
06:43:32|38174.64
06:43:33|38174.52
06:43:35|38174.07
06:43:35|38173.93
06:43:36|38173.69
06:43:37|38173.54
06:43:38|38173.54
06:43:39|38172.6
06:43:41|38172.6
06:43:41|38170.65
06:43:42|38172.59
06:43:43|38172.6
06:43:44|38171.97
06:43:46|38172.16
06:43:47|38172.28
06:43:47|38172.4
06:43:48|38172.4
06:43:49|38174.58
06:43:50|38173.59
06:43:51|38171.81
06:43:53|38171.94
06:43:53|38174.19
06:43:54|38174.05
06:43:55|38174.05
06:43:57|38174.05
06:43:58|38175.64
06:43:59|38175.64
06:43:59|38175.8
06:44:00|38171.51
06:44:02|38171.89
06:44:04|38171.89
06:44:05|38172.28
06:44:06|38171.89
06:44:07|38172.01
06:44:08|38171.06
06:44:09|38169.53
06:44:10|38171.31
06:44:11|38170.19
06:44:12|38171.13
06:44:13|38171.
06:44:14|38170.16
06:44:15|38170.86
06:44:17|38171.45
06:44:17|38171.44
06:44:19|38170.55
06:44:19|38170.83
06:44:21|38170.5
06:44:22|38171.65
06:44:23|38171.12
06:44:24|38173.79
06:44:25|38173.34
06:44:25|38172.87
06:44:26|38172.62
06:44:27|38172.62
06:44:29|38172.47
06:44:30|38170.79
06:44:30|38169.92
06:44:31|38170.43
06:44:33|38169.09
06:44:33|38170.7
06:44:35|38170.7
06:44:36|38169.71
06:44:37|38168.95
06:44:38|38170.18
06:44:39|38168.01
06:44:40|38169.9
06:44:41|38176.78
06:44:42|38177.12
06:44:43|38178.25
06:44:44|38177.1
06:44:45|38176.64
06:44:46|38178.12
06:44:47|38180.16
06:44:48|38178.93
06:44:49|38178.68
06:44:50|38178.35
06:44:51|38178.7
06:44:52|38180.02
06:44:53|38179.2
06:44:54|38179.2
06:44:55|38184.
06:44:56|38185.76
06:44:57|38184.14
06:44:58|38184.03
06:44:59|38184.03
06:45:00|38183.88
06:45:01|38184.67
06:45:02|38183.11
06:45:03|38184.93
06:45:05|38185.15
06:45:06|38183.55
06:45:07|38184.79
06:45:08|38181.8
06:45:10|38182.02
06:45:11|38183.64
06:45:12|38181.91
06:45:13|38180.46
06:45:13|38182.3
06:45:15|38183.87
06:45:15|38184.51
06:45:17|38184.51
06:45:17|38183.88
06:45:18|38183.88
06:45:20|38184.14
06:45:20|38183.76
06:45:21|38184.79
06:45:22|38183.77
06:45:24|38184.69
06:45:24|38185.25
06:45:26|38185.09
06:45:26|38185.04
06:45:28|38185.16
06:45:28|38185.05
06:45:30|38184.
06:45:30|38185.54
06:45:32|38183.65
06:45:33|38184.52
06:45:34|38182.51
06:45:35|38184.02
06:45:36|38183.27
06:45:37|38182.44
06:45:38|38182.7
06:45:39|38182.71
06:45:40|38182.26
06:45:41|38184.12
06:45:42|38185.06
06:45:43|38183.37
06:45:44|38186.
06:45:44|38184.76
06:45:46|38184.81
06:45:47|38184.12
06:45:48|38184.12
06:45:48|38183.02
06:45:49|38184.1
06:45:50|38183.97
06:45:51|38182.88
06:45:53|38183.84
06:45:54|38183.84
06:45:55|38184.95
06:45:56|38184.68
06:45:56|38184.22
06:45:58|38184.68
06:45:58|38182.24
06:46:00|38182.97
06:46:01|38184.29
06:46:02|38184.06
06:46:03|38186.03
06:46:05|38184.57
06:46:05|38184.78
06:46:07|38184.01
06:46:08|38184.75
06:46:09|38184.24
06:46:10|38189.59
06:46:11|38187.39
06:46:12|38188.27
06:46:12|38187.29
06:46:13|38187.2
06:46:14|38188.7
06:46:15|38187.32
06:46:17|38188.46
06:46:17|38187.13
06:46:18|38188.59
06:46:19|38185.45
06:46:20|38185.45
06:46:21|38188.89
06:46:23|38187.06
06:46:23|38188.38
06:46:24|38189.25
06:46:25|38189.01
06:46:27|38188.2
06:46:28|38187.36
06:46:29|38190.55
06:46:30|38190.84
06:46:31|38193.17
06:46:32|38194.57
06:46:33|38193.63
06:46:35|38191.24
06:46:36|38192.12
06:46:37|38192.25
06:46:38|38190.92
06:46:39|38190.25
06:46:40|38193.01
06:46:41|38191.89
06:46:41|38191.74
06:46:43|38192.6
06:46:44|38192.59
06:46:45|38191.87
06:46:46|38192.29
06:46:47|38192.5
06:46:48|38193.67
06:46:49|38195.02
06:46:50|38192.49
06:46:51|38193.79
06:46:52|38193.25
06:46:53|38193.11
06:46:54|38193.6
06:46:55|38193.78
06:46:56|38193.02
06:46:57|38193.02
06:46:58|38193.11
06:46:59|38193.11
06:47:00|38192.02
06:47:01|38191.19
06:47:02|38188.26
06:47:03|38190.09
06:47:04|38188.96
06:47:06|38188.72
06:47:07|38190.09
06:47:08|38190.26
06:47:08|38187.89
06:47:10|38189.7
06:47:10|38184.27
06:47:12|38183.52
06:47:14|38183.64
06:47:15|38183.64
06:47:15|38180.96
06:47:16|38180.86
06:47:17|38181.27
06:47:18|38181.39
06:47:20|38185.15
06:47:20|38183.02
06:47:21|38183.28
06:47:22|38181.44
06:47:23|38181.03
06:47:25|38180.12
06:47:26|38179.53
06:47:27|38180.96
06:47:28|38180.13
06:47:28|38177.03
06:47:30|38175.51
06:47:30|38173.26
06:47:32|38174.
06:47:33|38173.54
06:47:33|38173.39
06:47:35|38175.24
06:47:36|38173.64
06:47:37|38171.94
06:47:38|38172.08
06:47:39|38173.64
06:47:40|38178.77
06:47:41|38178.5
06:47:42|38178.25
06:47:42|38174.99
06:47:44|38174.99
06:47:45|38172.1
06:47:46|38172.1
06:47:47|38173.63
06:47:48|38170.92
06:47:49|38170.92
06:47:50|38171.88
06:47:51|38165.
06:47:51|38166.26
06:47:53|38163.83
06:47:53|38165.26
06:47:55|38163.65
06:47:56|38164.98
06:47:57|38163.34
06:47:58|38164.95
06:47:59|38162.8
06:48:00|38162.8
06:48:01|38164.48
06:48:02|38161.53
06:48:03|38160.96
06:48:04|38160.4
06:48:05|38162.86
06:48:07|38166.82
06:48:08|38169.89
06:48:09|38171.77
06:48:10|38168.94
06:48:11|38171.51
06:48:12|38171.53
06:48:14|38172.51
06:48:15|38169.94
06:48:16|38169.94
06:48:17|38170.
06:48:18|38169.38
06:48:18|38169.38
06:48:19|38169.27
06:48:21|38169.37
06:48:21|38167.1
06:48:23|38171.51
06:48:24|38170.48
06:48:25|38170.48
06:48:26|38169.06
06:48:27|38171.64
06:48:28|38171.64
06:48:30|38171.62
06:48:30|38172.81
06:48:31|38173.98
06:48:33|38175.23
06:48:33|38173.67
06:48:34|38175.08
06:48:35|38175.99
06:48:37|38176.01
06:48:37|38176.07
06:48:39|38175.92
06:48:40|38177.97
06:48:41|38178.73
06:48:42|38179.16
06:48:43|38179.91
06:48:44|38180.71
06:48:45|38178.9
06:48:46|38180.
06:48:47|38177.12
06:48:48|38179.02
06:48:48|38179.78
06:48:49|38177.92
06:48:51|38178.24
06:48:51|38178.25
06:48:52|38176.17
06:48:54|38175.11
06:48:55|38174.51
06:48:56|38174.32
06:48:57|38173.23
06:48:58|38172.29
06:48:59|38173.67
06:49:00|38178.12
06:49:01|38179.
06:49:02|38178.56
06:49:02|38180.07
06:49:03|38180.02
06:49:05|38181.68
06:49:06|38182.14
06:49:07|38181.91
06:49:08|38179.23
06:49:09|38179.6
06:49:11|38178.53
06:49:12|38180.25
06:49:13|38178.14
06:49:14|38178.9
06:49:15|38180.26
06:49:16|38179.87
06:49:16|38178.72
06:49:18|38178.72
06:49:19|38176.86
06:49:20|38176.08
06:49:21|38174.53
06:49:22|38174.07
06:49:23|38174.07
06:49:24|38170.84
06:49:25|38172.73
06:49:26|38174.51
06:49:27|38179.75
06:49:29|38176.97
06:49:29|38177.04
06:49:30|38177.71
06:49:32|38176.76
06:49:33|38176.76
06:49:34|38176.07
06:49:34|38177.56
06:49:36|38176.73
06:49:37|38177.98
06:49:38|38176.02
06:49:38|38176.98
06:49:39|38177.54
06:49:40|38171.79
06:49:41|38175.36
06:49:42|38172.51
06:49:43|38173.34
06:49:44|38176.26
06:49:45|38176.26
06:49:46|38176.29
06:49:47|38176.29
06:49:49|38176.3
06:49:49|38175.82
06:49:50|38175.67
06:49:51|38175.79
06:49:53|38175.41
06:49:53|38176.43
06:49:55|38177.13
06:49:55|38176.97
06:49:56|38176.96
06:49:58|38179.02
06:49:58|38176.85
06:50:00|38176.85
06:50:01|38180.95
06:50:02|38178.12
06:50:03|38175.32
06:50:04|38173.14
06:50:05|38174.13
06:50:06|38175.06
06:50:07|38182.04
06:50:09|38182.35
06:50:10|38180.81
06:50:11|38179.6
06:50:12|38181.93
06:50:13|38180.67
06:50:14|38180.8
06:50:15|38179.21
06:50:16|38177.44
06:50:17|38176.49
06:50:18|38177.08
06:50:19|38178.1
06:50:20|38175.82
06:50:21|38176.07
06:50:22|38176.33
06:50:23|38176.33
06:50:24|38180.68
06:50:25|38181.31
06:50:26|38180.9
06:50:27|38180.9
06:50:28|38182.44
06:50:29|38180.57
06:50:30|38181.71
06:50:31|38180.23
06:50:32|38179.2
06:50:33|38180.46
06:50:34|38177.11
06:50:35|38177.
06:50:36|38177.95
06:50:37|38176.2
06:50:38|38177.68
06:50:39|38177.98
06:50:40|38176.73
06:50:41|38177.52
06:50:42|38177.53
06:50:43|38177.53
06:50:44|38179.8
06:50:45|38180.02
06:50:46|38180.38
06:50:47|38181.93
06:50:48|38181.93
06:50:49|38181.93
06:50:50|38179.38
06:50:51|38181.25
06:50:52|38181.12
06:50:53|38181.12
06:50:54|38182.2
06:50:55|38182.63
06:50:56|38185.79
06:50:57|38183.31
06:50:58|38183.45
06:50:59|38183.2
06:51:00|38183.33
06:51:01|38183.66
06:51:02|38184.11
06:51:03|38186.8
06:51:04|38186.51
06:51:05|38183.76
06:51:06|38183.87
06:51:07|38184.17
06:51:08|38185.65
06:51:09|38185.64
06:51:10|38183.79
06:51:11|38183.99
06:51:12|38184.04
06:51:13|38183.93
06:51:14|38183.94
06:51:16|38183.88
06:51:17|38183.88
06:51:18|38184.51
06:51:19|38185.87
06:51:20|38184.11
06:51:21|38184.11
06:51:22|38184.85
06:51:23|38184.03
06:51:23|38184.07
06:51:25|38184.23
06:51:25|38191.96
06:51:27|38190.73
06:51:28|38192.
06:51:29|38194.
06:51:30|38190.99
06:51:31|38192.37
06:51:32|38191.24
06:51:33|38193.96
06:51:34|38191.42
06:51:35|38191.8
06:51:36|38190.
06:51:37|38193.02
06:51:38|38191.4
06:51:39|38193.18
06:51:40|38195.18
06:51:41|38195.
06:51:42|38192.7
06:51:43|38192.83
06:51:44|38194.42
06:51:45|38195.85
06:51:46|38196.57
06:51:47|38200.
06:51:48|38197.24
06:51:49|38198.21
06:51:50|38197.64
06:51:51|38198.31
06:51:52|38199.
06:51:53|38199.84
06:51:54|38198.05
06:51:55|38197.8
06:51:56|38198.74
06:51:57|38200.78
06:51:58|38200.79
06:51:59|38201.52
06:52:00|38200.74
06:52:01|38200.76
06:52:02|38201.65
06:52:03|38204.66
06:52:04|38202.96
06:52:05|38202.96
06:52:06|38204.57
06:52:07|38205.11
06:52:08|38204.34
06:52:09|38204.46
06:52:11|38204.42
06:52:12|38204.95
06:52:13|38204.06
06:52:14|38205.99
06:52:15|38205.37
06:52:17|38206.
06:52:17|38204.48
06:52:18|38203.52
06:52:20|38203.52
06:52:21|38206.38
06:52:21|38204.87
06:52:22|38207.08
06:52:24|38205.62
06:52:24|38205.1
06:52:26|38205.51
06:52:26|38207.42
06:52:28|38205.18
06:52:28|38207.62
06:52:30|38206.13
06:52:31|38206.62
06:52:33|38207.29
06:52:33|38205.69
06:52:34|38206.
06:52:35|38207.15
06:52:36|38205.65
06:52:38|38204.84
06:52:38|38205.65
06:52:39|38205.72
06:52:40|38203.27
06:52:41|38206.84
06:52:42|38205.15
06:52:43|38208.13
06:52:45|38205.84
06:52:45|38208.25
06:52:46|38207.69
06:52:48|38208.42
06:52:48|38205.3
06:52:49|38207.34
06:52:50|38205.12
06:52:51|38209.04
06:52:52|38208.72
06:52:53|38205.84
06:52:54|38206.28
06:52:56|38206.28
06:52:56|38206.28
06:52:57|38207.85
06:52:58|38207.82
06:53:00|38207.82
06:53:00|38207.41
06:53:01|38205.62
06:53:02|38212.44
06:53:04|38213.12
06:53:05|38213.28
06:53:06|38210.28
06:53:07|38210.4
06:53:08|38208.66
06:53:09|38210.
06:53:10|38210.
06:53:11|38208.66
06:53:13|38207.66
06:53:14|38202.52
06:53:15|38200.98
06:53:16|38201.19
06:53:17|38202.12
06:53:18|38202.
06:53:19|38202.
06:53:20|38203.01
06:53:21|38206.96
06:53:22|38204.01
06:53:23|38205.64
06:53:24|38206.84
06:53:25|38206.52
06:53:26|38205.22
06:53:27|38205.48
06:53:28|38205.24
06:53:29|38200.74
06:53:31|38199.7
06:53:32|38201.29
06:53:33|38198.62
06:53:33|38197.41
06:53:35|38198.2
06:53:36|38196.01
06:53:36|38191.61
06:53:38|38192.29
06:53:38|38196.24
06:53:39|38198.21
06:53:40|38201.84
06:53:41|38199.15
06:53:42|38198.51
06:53:44|38197.15
06:53:45|38196.01
06:53:46|38196.
06:53:47|38195.58
06:53:48|38196.61
06:53:50|38196.49
06:53:51|38193.46
06:53:51|38195.34
06:53:53|38193.79
06:53:54|38193.45
06:53:54|38192.31
06:53:56|38193.26
06:53:56|38191.78
06:53:58|38191.63
06:53:59|38191.17
06:53:59|38190.03
06:54:00|38191.74
06:54:02|38194.97
06:54:03|38195.23
06:54:03|38196.13
06:54:04|38196.14
06:54:05|38194.82
06:54:06|38194.1
06:54:07|38194.1
06:54:09|38194.36
06:54:09|38194.1
06:54:10|38195.51
06:54:12|38194.03
06:54:14|38193.5
06:54:14|38192.28
06:54:16|38190.74
06:54:17|38190.72
06:54:18|38190.72
06:54:20|38189.4
06:54:20|38189.51
06:54:21|38188.03
06:54:22|38188.
06:54:23|38187.01
06:54:25|38191.24
06:54:26|38190.74
06:54:27|38191.25
06:54:28|38190.74
06:54:29|38189.9
06:54:29|38191.94
06:54:31|38189.74
06:54:31|38189.19
06:54:32|38188.89
06:54:34|38187.36
06:54:34|38187.33
06:54:36|38187.33
06:54:37|38187.33
06:54:38|38187.2
06:54:38|38187.34
06:54:39|38188.21
06:54:40|38186.53
06:54:41|38187.08
06:54:42|38187.95
06:54:43|38187.33
06:54:45|38186.25
06:54:46|38189.75
06:54:47|38189.5
06:54:48|38187.75
06:54:49|38187.6
06:54:50|38187.18
06:54:51|38187.33
06:54:52|38187.17
06:54:53|38187.3
06:54:55|38189.74
06:54:55|38188.01
06:54:56|38188.27
06:54:57|38188.11
06:54:59|38187.46
06:54:59|38188.56
06:55:00|38188.3
06:55:01|38186.94
06:55:02|38186.88
06:55:03|38186.95
06:55:05|38188.02
06:55:05|38188.31
06:55:06|38189.01
06:55:07|38188.04
06:55:08|38189.43
06:55:09|38187.89
06:55:10|38187.89
06:55:11|38187.76
06:55:13|38188.44
06:55:14|38186.99
06:55:15|38188.31
06:55:16|38188.15
06:55:18|38188.6
06:55:18|38188.6
06:55:20|38187.36
06:55:21|38187.39
06:55:22|38188.03
06:55:23|38188.03
06:55:24|38188.03
06:55:24|38187.39
06:55:26|38187.39
06:55:28|38187.2
06:55:28|38189.22
06:55:29|38187.13
06:55:31|38193.02
06:55:32|38193.1
06:55:33|38190.46
06:55:33|38187.9
06:55:35|38188.86
06:55:35|38187.37
06:55:36|38187.4
06:55:37|38190.25
06:55:38|38188.34
06:55:40|38188.2
06:55:40|38187.95
06:55:41|38190.08
06:55:43|38190.08
06:55:44|38189.68
06:55:45|38187.98
06:55:46|38185.49
06:55:46|38184.15
06:55:48|38185.
06:55:49|38187.35
06:55:49|38187.47
06:55:51|38185.58
06:55:52|38185.58
06:55:53|38187.47
06:55:54|38186.3
06:55:55|38187.89
06:55:56|38185.77
06:55:57|38185.16
06:55:58|38187.21
06:55:59|38185.07
06:56:00|38184.76
06:56:01|38187.64
06:56:02|38192.87
06:56:03|38192.74
06:56:04|38191.01
06:56:05|38190.88
06:56:06|38189.19
06:56:07|38188.24
06:56:08|38188.24
06:56:09|38190.38
06:56:11|38190.29
06:56:12|38193.3
06:56:12|38198.68
06:56:14|38197.58
06:56:16|38197.15
06:56:17|38194.15
06:56:18|38198.03
06:56:19|38197.
06:56:20|38195.63
06:56:21|38199.52
06:56:22|38202.17
06:56:23|38204.15
06:56:24|38201.71
06:56:25|38201.52
06:56:26|38203.9
06:56:27|38202.55
06:56:28|38203.91
06:56:30|38216.21
06:56:31|38220.
06:56:32|38219.54
06:56:32|38218.
06:56:33|38217.88
06:56:34|38219.28
06:56:36|38217.88
06:56:36|38216.74
06:56:37|38215.38
06:56:39|38217.62
06:56:40|38215.1
06:56:40|38215.1
06:56:42|38214.53
06:56:43|38217.6
06:56:43|38218.66
06:56:44|38218.77
06:56:46|38221.23
06:56:47|38218.57
06:56:48|38218.89
06:56:49|38216.04
06:56:50|38215.92
06:56:51|38216.58
06:56:52|38216.04
06:56:54|38218.89
06:56:54|38218.19
06:56:55|38218.07
06:56:56|38219.28
06:56:57|38217.46
06:56:58|38218.24
06:56:59|38220.15
06:57:01|38220.23
06:57:01|38218.26
06:57:02|38219.11
06:57:04|38219.98
06:57:04|38219.15
06:57:05|38216.98
06:57:06|38218.45
06:57:07|38219.04
06:57:08|38219.01
06:57:09|38220.15
06:57:11|38220.27
06:57:12|38222.48
06:57:13|38223.86
06:57:13|38221.03
06:57:15|38221.35
06:57:16|38221.03
06:57:18|38220.8
06:57:19|38220.8
06:57:20|38223.98
06:57:21|38224.95
06:57:22|38224.04
06:57:23|38223.67
06:57:23|38235.89
06:57:25|38230.25
06:57:26|38233.1
06:57:27|38232.89
06:57:28|38232.55
06:57:28|38231.04
06:57:30|38230.83
06:57:31|38232.64
06:57:32|38228.92
06:57:33|38231.03
06:57:34|38231.48
06:57:35|38229.87
06:57:36|38229.99
06:57:37|38230.
06:57:38|38228.16
06:57:39|38228.28
06:57:40|38230.13
06:57:41|38228.13
06:57:41|38230.48
06:57:43|38229.25
06:57:43|38228.91
06:57:45|38230.37
06:57:45|38230.93
06:57:47|38230.51
06:57:48|38230.27
06:57:48|38228.7
06:57:50|38229.23
06:57:51|38236.48
06:57:51|38237.16
06:57:54|38235.96
06:57:54|38236.05
06:57:56|38233.48
06:57:56|38231.37
06:57:57|38232.46
06:57:58|38232.03
06:57:59|38231.17
06:58:00|38230.18
06:58:01|38228.03
06:58:02|38228.97
06:58:03|38230.01
06:58:05|38233.19
06:58:05|38229.69
06:58:06|38224.97
06:58:07|38223.07
06:58:09|38223.69
06:58:09|38215.96
06:58:11|38213.35
06:58:11|38207.96
06:58:12|38209.88
06:58:14|38204.84
06:58:14|38202.59
06:58:17|38208.92
06:58:18|38203.05
06:58:19|38206.01
06:58:21|38204.58
06:58:21|38204.1
06:58:23|38205.
06:58:23|38205.64
06:58:24|38205.12
06:58:25|38201.07
06:58:27|38199.86
06:58:27|38200.99
06:58:29|38199.83
06:58:29|38196.46
06:58:30|38198.
06:58:32|38199.86
06:58:32|38199.47
06:58:33|38198.68
06:58:35|38199.47
06:58:36|38199.47
06:58:36|38196.28
06:58:38|38196.45
06:58:38|38194.85
06:58:39|38193.58
06:58:41|38191.42
06:58:42|38192.93
06:58:42|38187.95
06:58:43|38186.45
06:58:44|38190.46
06:58:46|38190.74
06:58:47|38191.11
06:58:48|38192.05
06:58:49|38193.18
06:58:49|38194.6
06:58:51|38197.55
06:58:51|38199.86
06:58:53|38195.36
06:58:54|38197.41
06:58:55|38198.45
06:58:56|38198.43
06:58:57|38197.74
06:58:58|38199.04
06:58:59|38199.04
06:59:00|38198.92
06:59:01|38200.95
06:59:01|38198.95
06:59:03|38199.25
06:59:04|38203.57
06:59:04|38204.93
06:59:06|38203.25
06:59:06|38201.28
06:59:08|38201.88
06:59:09|38204.28
06:59:10|38204.57
06:59:11|38206.41
06:59:12|38205.31
06:59:13|38205.41
06:59:14|38208.19
06:59:15|38202.54
06:59:16|38207.76
06:59:17|38206.24
06:59:18|38206.61
06:59:19|38206.61
06:59:20|38207.69
06:59:21|38214.01
06:59:23|38222.09
06:59:24|38220.93
06:59:25|38221.32
06:59:26|38218.66
06:59:27|38223.23
06:59:28|38225.17
06:59:29|38223.34
06:59:30|38219.52
06:59:32|38220.51
06:59:33|38219.69
06:59:34|38219.66
06:59:34|38219.01
06:59:36|38220.36
06:59:37|38222.92
06:59:38|38222.14
06:59:39|38222.48
06:59:40|38220.23
06:59:40|38221.97
06:59:42|38220.44
06:59:43|38220.94
06:59:43|38219.16
06:59:45|38219.16
06:59:46|38220.49
06:59:46|38219.16
06:59:47|38219.16
06:59:49|38224.87
06:59:50|38224.53
06:59:51|38225.15
06:59:52|38225.47
06:59:53|38225.6
06:59:55|38228.22
06:59:56|38227.08
06:59:57|38227.95
06:59:58|38223.7
06:59:59|38224.14
07:00:00|38225.09
07:00:01|38226.72
07:00:01|38225.99
07:00:02|38228.16
07:00:03|38232.17
07:00:04|38234.75
07:00:06|38232.17
07:00:07|38232.49
07:00:08|38230.29
07:00:09|38228.57
07:00:10|38220.
07:00:11|38222.13
07:00:12|38222.79
07:00:13|38220.35
07:00:15|38218.
07:00:15|38219.82
07:00:16|38219.7
07:00:18|38221.55
07:00:19|38218.49
07:00:20|38218.75
07:00:22|38221.98
07:00:22|38220.65
07:00:23|38223.02
07:00:25|38224.45
07:00:26|38227.01
07:00:27|38230.04
07:00:27|38233.07
07:00:29|38230.48
07:00:29|38229.02
07:00:30|38230.25
07:00:31|38228.02
07:00:32|38227.16
07:00:33|38224.14
07:00:35|38224.01
07:00:36|38224.03
07:00:37|38226.35
07:00:37|38223.53
07:00:38|38225.24
07:00:39|38221.98
07:00:41|38222.59
07:00:42|38220.23
07:00:42|38217.82
07:00:43|38223.09
07:00:45|38222.23
07:00:45|38222.09
07:00:47|38223.51
07:00:47|38222.98
07:00:49|38221.29
07:00:50|38222.63
07:00:50|38223.08
07:00:52|38222.1
07:00:53|38219.75
07:00:54|38232.13
07:00:55|38232.48
07:00:56|38229.92
07:00:57|38229.72
07:00:58|38230.
07:00:59|38231.3
07:01:00|38231.43
07:01:01|38232.32
07:01:02|38232.44
07:01:03|38231.49
07:01:04|38231.54
07:01:05|38231.76
07:01:06|38228.79
07:01:07|38231.17
07:01:08|38229.93
07:01:09|38229.37
07:01:10|38233.33
07:01:11|38229.12
07:01:12|38229.47
07:01:13|38227.66
07:01:14|38229.22
07:01:15|38229.88
07:01:16|38229.53
07:01:17|38229.84
07:01:18|38227.86
07:01:19|38227.73
07:01:21|38231.03
07:01:22|38224.69
07:01:23|38227.02
07:01:23|38224.87
07:01:24|38228.26
07:01:26|38228.67
07:01:27|38232.01
07:01:28|38232.01
07:01:29|38229.92
07:01:30|38230.15
07:01:31|38230.27
07:01:32|38230.92
07:01:33|38228.82
07:01:34|38229.07
07:01:35|38230.6
07:01:37|38229.37
07:01:37|38230.5
07:01:38|38230.18
07:01:39|38229.95
07:01:40|38230.1
07:01:41|38227.8
07:01:42|38227.84
07:01:43|38230.44
07:01:45|38227.33
07:01:46|38226.73
07:01:47|38229.34
07:01:48|38228.2
07:01:49|38229.62
07:01:50|38229.8
07:01:51|38231.3
07:01:53|38240.
07:01:54|38237.61
07:01:55|38237.74
07:01:55|38237.54
07:01:56|38235.58
07:01:57|38235.43
07:01:58|38237.55
07:02:00|38234.26
07:02:01|38238.35
07:02:02|38237.04
07:02:03|38239.1
07:02:05|38240.59
07:02:05|38238.15
07:02:07|38237.42
07:02:07|38240.4
07:02:08|38237.93
07:02:09|38239.9
07:02:10|38239.77
07:02:11|38238.02
07:02:12|38239.71
07:02:14|38237.77
07:02:14|38239.6
07:02:15|38243.32
07:02:16|38242.57
07:02:18|38247.97
07:02:18|38245.8
07:02:20|38246.31
07:02:21|38247.16
07:02:22|38248.31
07:02:23|38241.
07:02:24|38243.26
07:02:25|38243.77
07:02:26|38242.64
07:02:27|38242.02
07:02:28|38240.4
07:02:29|38243.23
07:02:30|38238.47
07:02:31|38234.7
07:02:33|38235.61
07:02:34|38239.07
07:02:35|38238.17
07:02:36|38236.48
07:02:37|38236.78
07:02:38|38235.25
07:02:39|38236.58
07:02:39|38236.13
07:02:41|38231.46
07:02:42|38231.17
07:02:43|38229.89
07:02:44|38229.63
07:02:45|38227.88
07:02:46|38230.31
07:02:47|38232.88
07:02:48|38230.42
07:02:49|38230.91
07:02:50|38224.88
07:02:51|38227.08
07:02:51|38226.23
07:02:53|38229.12
07:02:54|38226.5
07:02:55|38226.53
07:02:56|38226.64
07:02:57|38227.52
07:02:58|38227.55
07:02:59|38229.77
07:03:00|38224.09
07:03:01|38228.35
07:03:01|38225.04
07:03:03|38226.55
07:03:04|38226.91
07:03:05|38226.28
07:03:05|38228.35
07:03:07|38229.97
07:03:08|38228.72
07:03:09|38228.2
07:03:10|38229.51
07:03:11|38235.87
07:03:12|38235.13
07:03:13|38235.13
07:03:14|38235.14
07:03:15|38234.04
07:03:16|38233.48
07:03:17|38232.
07:03:18|38233.54
07:03:19|38235.97
07:03:20|38235.22
07:03:22|38237.02
07:03:23|38238.35
07:03:25|38237.37
07:03:27|38237.37
07:03:28|38241.1
07:03:29|38240.55
07:03:30|38238.81
07:03:30|38237.31
07:03:31|38237.31
07:03:32|38235.45
07:03:34|38237.06
07:03:34|38237.17
07:03:36|38235.51
07:03:36|38237.18
07:03:38|38237.49
07:03:39|38236.4
07:03:39|38236.55
07:03:41|38236.44
07:03:42|38237.18
07:03:43|38237.52
07:03:44|38236.08
07:03:45|38234.66
07:03:46|38234.52
07:03:47|38234.78
07:03:48|38234.78
07:03:49|38234.05
07:03:50|38228.
07:03:52|38230.59
07:03:52|38230.31
07:03:54|38229.54
07:03:54|38234.26
07:03:55|38236.01
07:03:56|38236.48
07:03:58|38237.06
07:03:58|38236.
07:03:59|38235.02
07:04:00|38242.09
07:04:02|38242.76
07:04:02|38243.67
07:04:03|38241.95
07:04:04|38238.44
07:04:05|38238.44
07:04:06|38239.45
07:04:07|38241.48
07:04:09|38236.31
07:04:10|38235.89
07:04:10|38236.01
07:04:11|38237.38
07:04:12|38233.75
07:04:13|38233.87
07:04:15|38233.74
07:04:15|38233.
07:04:16|38231.14
07:04:17|38228.92
07:04:18|38228.18
07:04:19|38228.69
07:04:21|38229.38
07:04:22|38231.79
07:04:23|38230.69
07:04:24|38227.6
07:04:25|38229.01
07:04:26|38229.01
07:04:27|38228.97
07:04:28|38227.35
07:04:29|38226.92
07:04:30|38229.12
07:04:31|38229.5
07:04:32|38228.12
07:04:33|38225.74
07:04:34|38228.2
07:04:35|38225.94
07:04:36|38226.63
07:04:38|38222.8
07:04:38|38218.71
07:04:39|38220.23
07:04:40|38220.
07:04:42|38219.17
07:04:42|38219.32
07:04:43|38219.71
07:04:44|38216.8
07:04:45|38211.17
07:04:47|38215.21
07:04:48|38216.85
07:04:48|38214.8
07:04:49|38214.55
07:04:50|38214.42
07:04:52|38215.1
07:04:53|38216.1
07:04:53|38215.81
07:04:54|38214.36
07:04:55|38214.06
07:04:57|38214.66
07:04:57|38212.94
07:04:58|38216.04
07:04:59|38217.29
07:05:00|38214.19
07:05:02|38216.58
07:05:02|38216.99
07:05:03|38224.13
07:05:04|38224.31
07:05:05|38223.07
07:05:07|38223.46
07:05:07|38230.67
07:05:08|38231.29
07:05:10|38237.69
07:05:11|38235.27
07:05:11|38234.43
07:05:13|38235.
07:05:14|38234.13
07:05:15|38233.39
07:05:16|38233.32
07:05:16|38233.29
07:05:18|38232.69
07:05:19|38230.21
07:05:20|38226.91
07:05:21|38229.58
07:05:22|38230.29
07:05:24|38227.92
07:05:24|38227.47
07:05:26|38223.07
07:05:27|38227.77
07:05:28|38230.12
07:05:29|38230.12
07:05:30|38225.16
07:05:31|38223.04
07:05:32|38222.92
07:05:33|38223.1
07:05:35|38225.97
07:05:36|38227.08
07:05:36|38230.
07:05:38|38227.35
07:05:38|38229.52
07:05:40|38246.
07:05:41|38248.62
07:05:41|38249.29
07:05:43|38248.
07:05:43|38249.54
07:05:44|38249.27
07:05:46|38249.58
07:05:47|38249.17
07:05:48|38249.3
07:05:49|38251.72
07:05:50|38248.94
07:05:51|38250.08
07:05:52|38245.27
07:05:52|38248.58
07:05:54|38246.54
07:05:55|38249.02
07:05:55|38246.76
07:05:57|38246.39
07:05:58|38244.12
07:05:59|38246.53
07:06:00|38246.56
07:06:01|38248.22
07:06:01|38248.97
07:06:03|38252.46
07:06:04|38251.06
07:06:05|38252.1
07:06:06|38251.94
07:06:07|38252.91
07:06:09|38252.18
07:06:09|38250.
07:06:11|38251.57
07:06:11|38252.42
07:06:12|38257.71
07:06:13|38254.72
07:06:14|38255.72
07:06:15|38254.21
07:06:16|38253.1
07:06:17|38256.41
07:06:18|38257.69
07:06:20|38254.
07:06:20|38256.4
07:06:21|38253.05
07:06:22|38254.35
07:06:24|38253.05
07:06:25|38253.59
07:06:26|38252.54
07:06:27|38252.93
07:06:28|38252.77
07:06:29|38251.99
07:06:30|38252.66
07:06:31|38249.5
07:06:32|38254.68
07:06:33|38253.07
07:06:34|38252.43
07:06:35|38254.57
07:06:36|38252.67
07:06:37|38254.
07:06:38|38261.52
07:06:39|38275.
07:06:41|38272.47
07:06:42|38273.72
07:06:42|38275.99
07:06:44|38274.66
07:06:44|38274.
07:06:45|38274.1
07:06:46|38274.37
07:06:47|38276.
07:06:48|38271.79
07:06:49|38277.61
07:06:51|38278.44
07:06:51|38279.01
07:06:52|38280.
07:06:53|38277.23
07:06:54|38280.28
07:06:55|38280.
07:06:57|38279.16
07:06:57|38278.74
07:06:58|38278.4
07:06:59|38277.61
07:07:00|38276.14
07:07:01|38274.35
07:07:03|38275.64
07:07:03|38273.98
07:07:05|38272.04
07:07:05|38270.03
07:07:06|38272.05
07:07:08|38270.49
07:07:08|38272.51
07:07:09|38270.55
07:07:11|38270.33
07:07:11|38269.61
07:07:13|38270.
07:07:13|38273.05
07:07:14|38272.29
07:07:15|38276.92
07:07:16|38277.61
07:07:17|38278.35
07:07:18|38278.62
07:07:19|38280.28
07:07:20|38276.04
07:07:22|38279.06
07:07:22|38279.28
07:07:23|38283.43
07:07:25|38282.
07:07:27|38284.38
07:07:27|38283.56
07:07:28|38285.37
07:07:29|38282.43
07:07:31|38283.27
07:07:31|38289.31
07:07:33|38287.46
07:07:33|38282.52
07:07:35|38283.8
07:07:35|38283.41
07:07:36|38284.46
07:07:38|38284.61
07:07:39|38283.78
07:07:40|38282.4
07:07:41|38284.95
07:07:42|38282.58
07:07:43|38281.72
07:07:44|38280.07
07:07:45|38279.29
07:07:46|38277.72
07:07:47|38276.
07:07:48|38274.8
07:07:49|38278.63
07:07:50|38274.35
07:07:51|38281.27
07:07:52|38281.95
07:07:53|38281.83
07:07:54|38284.67
07:07:55|38280.61
07:07:56|38283.07
07:07:57|38284.61
07:07:58|38288.19
07:07:59|38288.46
07:08:01|38288.38
07:08:01|38288.85
07:08:02|38289.82
07:08:03|38288.21
07:08:04|38284.
07:08:06|38281.6
07:08:06|38290.02
07:08:08|38294.87
07:08:09|38292.02
07:08:10|38294.01
07:08:10|38288.46
07:08:11|38291.97
07:08:13|38289.86
07:08:13|38285.32
07:08:15|38290.7
07:08:16|38289.74
07:08:17|38287.17
07:08:17|38310.12
07:08:18|38307.99
07:08:19|38311.88
07:08:20|38306.29
07:08:21|38307.99
07:08:23|38312.32
07:08:23|38310.25
07:08:24|38311.02
07:08:26|38310.62
07:08:28|38298.44
07:08:29|38300.74
07:08:30|38301.43
07:08:31|38299.59
07:08:32|38300.23
07:08:33|38297.3
07:08:34|38295.39
07:08:35|38296.33
07:08:36|38298.
07:08:37|38309.6
07:08:38|38308.46
07:08:40|38312.32
07:08:41|38313.01
07:08:42|38312.14
07:08:42|38311.56
07:08:44|38312.51
07:08:45|38313.51
07:08:46|38312.09
07:08:47|38312.82
07:08:47|38314.17
07:08:48|38313.59
07:08:50|38321.78
07:08:51|38331.49
07:08:52|38327.61
07:08:53|38323.07
07:08:54|38322.41
07:08:55|38317.39
07:08:56|38319.98
07:08:57|38322.24
07:08:58|38322.52
07:08:59|38325.33
07:09:00|38323.48
07:09:01|38326.
07:09:02|38330.
07:09:03|38326.
07:09:04|38325.7
07:09:05|38323.52
07:09:06|38319.98
07:09:07|38321.79
07:09:08|38321.34
07:09:09|38319.98
07:09:10|38321.21
07:09:11|38320.57
07:09:12|38319.98
07:09:13|38318.07
07:09:14|38321.28
07:09:15|38321.33
07:09:16|38333.49
07:09:18|38332.48
07:09:18|38322.81
07:09:19|38317.25
07:09:21|38320.51
07:09:21|38321.28
07:09:22|38322.29
07:09:23|38326.34
07:09:25|38330.13
07:09:25|38329.88
07:09:27|38333.13
07:09:29|38329.17
07:09:30|38327.86
07:09:31|38321.42
07:09:32|38330.06
07:09:33|38332.99
07:09:33|38333.33
07:09:35|38333.33
07:09:36|38331.99
07:09:36|38332.02
07:09:38|38332.47
07:09:39|38331.43
07:09:40|38322.75
07:09:41|38325.29
07:09:42|38326.49
07:09:43|38322.85
07:09:44|38324.29
07:09:45|38323.34
07:09:46|38326.34
07:09:47|38325.41
07:09:48|38324.91
07:09:49|38326.96
07:09:50|38327.47
07:09:51|38325.97
07:09:52|38325.7
07:09:53|38324.
07:09:54|38324.53
07:09:55|38324.53
07:09:56|38321.53
07:09:57|38320.8
07:09:58|38319.82
07:09:59|38320.8
07:10:00|38316.
07:10:01|38319.35
07:10:02|38321.2
07:10:03|38317.94
07:10:04|38318.54
07:10:05|38317.04
07:10:06|38325.38
07:10:07|38323.98
07:10:08|38322.98
07:10:09|38324.39
07:10:10|38328.26
07:10:11|38328.14
07:10:12|38331.93
07:10:14|38328.67
07:10:14|38328.09
07:10:15|38328.74
07:10:16|38333.13
07:10:17|38332.01
07:10:18|38335.01
07:10:19|38330.
07:10:21|38334.52
07:10:22|38335.89
07:10:22|38333.99
07:10:23|38333.45
07:10:24|38331.
07:10:25|38332.87
07:10:26|38329.02
07:10:27|38331.38
07:10:29|38330.2
07:10:30|38328.99
07:10:32|38328.23
07:10:32|38328.51
07:10:33|38327.37
07:10:35|38324.24
07:10:35|38322.85
07:10:36|38320.32
07:10:38|38323.33
07:10:39|38320.8
07:10:40|38321.65
07:10:40|38325.
07:10:42|38326.62
07:10:42|38327.27
07:10:44|38323.34
07:10:44|38322.97
07:10:46|38323.62
07:10:47|38328.87
07:10:48|38324.91
07:10:49|38327.34
07:10:49|38327.38
07:10:50|38325.78
07:10:51|38323.24
07:10:53|38324.15
07:10:54|38323.4
07:10:54|38323.53
07:10:56|38317.98
07:10:57|38318.96
07:10:58|38318.7
07:10:58|38319.97
07:11:00|38315.06
07:11:01|38314.56
07:11:01|38314.85
07:11:03|38316.19
07:11:04|38312.82
07:11:05|38313.06
07:11:06|38316.56
07:11:07|38313.1
07:11:09|38315.12
07:11:09|38314.48
07:11:10|38314.7
07:11:11|38314.72
07:11:13|38311.61
07:11:13|38309.97
07:11:14|38307.92
07:11:16|38313.07
07:11:16|38308.47
07:11:17|38306.06
07:11:18|38317.08
07:11:19|38312.57
07:11:20|38310.96
07:11:22|38310.25
07:11:22|38310.
07:11:23|38306.81
07:11:25|38308.36
07:11:25|38306.92
07:11:26|38306.4
07:11:27|38307.85
07:11:28|38310.51
07:11:30|38306.4
07:11:31|38305.87
07:11:32|38305.55
07:11:33|38305.47
07:11:34|38302.78
07:11:35|38313.02
07:11:37|38313.86
07:11:37|38314.
07:11:38|38311.01
07:11:39|38312.82
07:11:41|38313.87
07:11:41|38312.8
07:11:43|38313.87
07:11:43|38312.56
07:11:45|38313.61
07:11:45|38312.16
07:11:46|38312.16
07:11:47|38312.01
07:11:49|38312.16
07:11:50|38311.28
07:11:51|38311.28
07:11:51|38311.82
07:11:52|38310.92
07:11:54|38310.25
07:11:55|38308.91
07:11:56|38308.26
07:11:56|38311.19
07:11:59|38313.07
07:11:59|38311.98
07:12:01|38311.98
07:12:01|38311.87
07:12:02|38312.36
07:12:03|38311.99
07:12:04|38309.3
07:12:06|38309.99
07:12:06|38310.1
07:12:08|38308.72
07:12:08|38310.25
07:12:10|38307.92
07:12:12|38309.26
07:12:13|38306.89
07:12:13|38304.18
07:12:14|38303.85
07:12:15|38302.24
07:12:17|38302.56
07:12:17|38303.38
07:12:18|38302.99
07:12:19|38302.29
07:12:21|38301.5
07:12:21|38301.79
07:12:23|38298.58
07:12:23|38302.56
07:12:24|38300.
07:12:26|38303.57
07:12:26|38303.57
07:12:27|38293.1
07:12:29|38290.12
07:12:30|38287.
07:12:32|38299.15
07:12:33|38294.85
07:12:33|38296.67
07:12:35|38296.12
07:12:36|38299.74
07:12:37|38304.78
07:12:38|38302.85
07:12:39|38301.78
07:12:40|38298.73
07:12:41|38301.54
07:12:42|38303.39
07:12:43|38305.41
07:12:44|38310.75
07:12:45|38311.09
07:12:46|38309.09
07:12:47|38308.24
07:12:48|38310.67
07:12:49|38310.51
07:12:50|38312.36
07:12:51|38307.06
07:12:52|38307.57
07:12:53|38307.53
07:12:54|38302.29
07:12:55|38305.
07:12:56|38305.23
07:12:57|38301.54
07:12:58|38296.13
07:12:59|38293.6
07:13:00|38296.16
07:13:02|38296.66
07:13:02|38297.41
07:13:03|38294.14
07:13:04|38294.04
07:13:06|38293.33
07:13:07|38292.26
07:13:08|38295.48
07:13:08|38295.55
07:13:09|38295.53
07:13:10|38293.67
07:13:11|38295.01
07:13:12|38296.
07:13:13|38295.6
07:13:14|38293.36
07:13:15|38289.74
07:13:16|38289.74
07:13:18|38288.9
07:13:18|38288.28
07:13:19|38282.31
07:13:20|38280.92
07:13:21|38282.75
07:13:23|38286.42
07:13:23|38286.01
07:13:24|38286.41
07:13:26|38286.71
07:13:26|38289.46
07:13:27|38290.
07:13:28|38290.
07:13:29|38289.95
07:13:31|38291.09
07:13:33|38288.55
07:13:34|38288.46
07:13:35|38287.06
07:13:36|38285.46
07:13:37|38287.34
07:13:38|38287.6
07:13:40|38287.44
07:13:40|38285.42
07:13:42|38285.72
07:13:42|38284.73
07:13:43|38284.3
07:13:45|38285.43
07:13:46|38284.12
07:13:47|38284.88
07:13:47|38283.28
07:13:49|38284.34
07:13:49|38285.54
07:13:51|38283.79
07:13:52|38283.98
07:13:52|38284.56
07:13:53|38284.56
07:13:55|38284.37
07:13:56|38283.8
07:13:57|38281.33
07:13:57|38284.52
07:13:59|38284.35
07:13:59|38283.44
07:14:01|38284.59
07:14:02|38283.57
07:14:04|38285.9
07:14:04|38283.78
07:14:06|38284.28
07:14:06|38281.45
07:14:07|38281.32
07:14:08|38280.55
07:14:09|38283.28
07:14:10|38282.84
07:14:12|38300.21
07:14:12|38308.39
07:14:14|38311.21
07:14:15|38310.67
07:14:16|38309.23
07:14:17|38307.82
07:14:17|38307.98
07:14:18|38309.12
07:14:20|38308.3
07:14:21|38307.68
07:14:22|38306.4
07:14:22|38311.17
07:14:24|38311.57
07:14:25|38307.67
07:14:25|38308.46
07:14:28|38311.02
07:14:28|38313.1
07:14:29|38313.45
07:14:30|38313.65
07:14:32|38311.63
07:14:34|38312.
07:14:35|38313.04
07:14:37|38312.2
07:14:38|38317.03
07:14:38|38319.05
07:14:40|38320.3
07:14:41|38319.24
07:14:42|38318.81
07:14:43|38318.95
07:14:44|38318.72
07:14:45|38319.16
07:14:46|38317.1
07:14:47|38317.13
07:14:48|38313.74
07:14:48|38313.83
07:14:50|38315.38
07:14:50|38315.4
07:14:52|38314.99
07:14:53|38310.75
07:14:54|38310.02
07:14:55|38310.83
07:14:56|38310.51
07:14:56|38321.
07:14:58|38318.15
07:14:59|38318.97
07:15:00|38320.8
07:15:01|38321.23
07:15:02|38320.09
07:15:03|38322.03
07:15:04|38320.4
07:15:05|38321.86
07:15:06|38322.44
07:15:07|38324.87
07:15:08|38331.33
07:15:10|38330.
07:15:10|38333.53
07:15:11|38331.43
07:15:13|38329.09
07:15:14|38334.22
07:15:14|38329.2
07:15:15|38333.71
07:15:17|38331.59
07:15:17|38336.
07:15:18|38335.86
07:15:19|38341.51
07:15:21|38342.69
07:15:22|38342.18
07:15:23|38341.51
07:15:23|38342.49
07:15:24|38340.63
07:15:25|38338.8
07:15:27|38337.18
07:15:27|38338.
07:15:28|38340.66
07:15:29|38340.41
07:15:30|38334.26
07:15:31|38324.09
07:15:33|38325.38
07:15:34|38325.17
07:15:35|38330.76
07:15:36|38329.97
07:15:37|38326.46
07:15:38|38326.62
07:15:39|38326.1
07:15:40|38326.03
07:15:41|38328.1
07:15:42|38329.38
07:15:43|38330.13
07:15:44|38328.1
07:15:45|38328.05
07:15:46|38329.48
07:15:48|38334.52
07:15:49|38334.64
07:15:49|38333.84
07:15:50|38335.19
07:15:52|38331.45
07:15:52|38333.86
07:15:54|38333.08
07:15:55|38333.08
07:15:56|38337.51
07:15:57|38334.52
07:15:58|38334.01
07:15:59|38335.76
07:16:00|38334.26
07:16:01|38333.59
07:16:02|38335.89
07:16:03|38334.63
07:16:04|38334.21
07:16:05|38343.57
07:16:06|38341.36
07:16:07|38341.69
07:16:08|38339.46
07:16:09|38339.25
07:16:10|38342.7
07:16:11|38344.75
07:16:12|38342.
07:16:13|38341.9
07:16:14|38342.82
07:16:15|38343.85
07:16:16|38346.43
07:16:17|38343.66
07:16:18|38340.41
07:16:19|38342.17
07:16:20|38342.43
07:16:21|38341.16
07:16:22|38341.66
07:16:23|38343.03
07:16:24|38342.55
07:16:25|38345.74
07:16:26|38343.61
07:16:28|38344.79
07:16:28|38341.36
07:16:29|38341.56
07:16:30|38342.51
07:16:31|38343.41
07:16:32|38341.02
07:16:34|38338.36
07:16:36|38336.31
07:16:37|38336.78
07:16:38|38329.68
07:16:39|38332.91
07:16:40|38328.43
07:16:42|38321.32
07:16:42|38320.79
07:16:43|38321.3
07:16:44|38321.76
07:16:45|38321.99
07:16:46|38322.13
07:16:47|38318.15
07:16:49|38313.82
07:16:50|38314.59
07:16:50|38314.94
07:16:51|38314.02
07:16:52|38315.79
07:16:53|38316.81
07:16:54|38314.63
07:16:55|38324.29
07:16:56|38321.04
07:16:58|38322.35
07:16:58|38321.95
07:16:59|38320.56
07:17:00|38326.42
07:17:02|38323.62
07:17:02|38322.7
07:17:03|38326.25
07:17:04|38323.19
07:17:05|38318.53
07:17:06|38317.41
07:17:07|38313.32
07:17:08|38314.29
07:17:09|38318.98
07:17:10|38316.28
07:17:11|38316.52
07:17:12|38312.74
07:17:13|38315.24
07:17:14|38316.94
07:17:15|38314.06
07:17:17|38317.99
07:17:17|38316.85
07:17:19|38320.8
07:17:20|38322.53
07:17:21|38326.67
07:17:22|38331.2
07:17:23|38329.38
07:17:24|38327.43
07:17:25|38327.72
07:17:26|38324.78
07:17:27|38325.28
07:17:28|38327.58
07:17:29|38331.53
07:17:30|38328.58
07:17:31|38326.34
07:17:32|38327.3
07:17:33|38323.83
07:17:34|38321.52
07:17:36|38321.64
07:17:37|38323.28
07:17:39|38325.28
07:17:39|38330.22
07:17:40|38333.23
07:17:41|38331.05
07:17:43|38332.52
07:17:44|38323.07
07:17:44|38319.39
07:17:45|38320.8
07:17:47|38331.97
07:17:47|38335.63
07:17:49|38331.55
07:17:49|38333.47
07:17:51|38335.12
07:17:52|38337.99
07:17:52|38337.25
07:17:53|38339.99
07:17:54|38339.61
07:17:55|38338.46
07:17:57|38339.23
07:17:58|38340.96
07:17:59|38341.51
07:18:00|38340.66
07:18:01|38341.2
07:18:02|38341.51
07:18:03|38336.52
07:18:04|38334.
07:18:05|38334.27
07:18:06|38340.65
07:18:07|38337.54
07:18:08|38339.39
07:18:09|38337.25
07:18:09|38335.52
07:18:11|38336.45
07:18:11|38339.61
07:18:13|38339.35
07:18:14|38339.62
07:18:15|38341.99
07:18:15|38339.23
07:18:17|38349.01
07:18:18|38344.06
07:18:18|38349.66
07:18:20|38347.53
07:18:21|38349.27
07:18:22|38349.66
07:18:23|38344.02
07:18:23|38344.98
07:18:24|38349.31
07:18:25|38345.75
07:18:26|38348.71
07:18:28|38352.04
07:18:28|38351.2
07:18:30|38350.
07:18:30|38352.28
07:18:31|38347.1
07:18:33|38349.88
07:18:34|38351.35
07:18:35|38352.3
07:18:37|38352.6
07:18:38|38350.94
07:18:39|38353.52
07:18:39|38349.66
07:18:41|38351.89
07:18:42|38351.89
07:18:43|38354.88
07:18:45|38353.59
07:18:46|38353.05
07:18:46|38351.99
07:18:48|38361.79
07:18:49|38360.07
07:18:50|38361.12
07:18:51|38360.55
07:18:52|38358.01
07:18:53|38358.01
07:18:54|38357.81
07:18:55|38357.81
07:18:56|38358.96
07:18:57|38351.75
07:18:58|38355.21
07:18:59|38356.38
07:19:00|38357.87
07:19:01|38361.55
07:19:02|38352.
07:19:03|38351.86
07:19:04|38357.17
07:19:05|38354.98
07:19:06|38352.11
07:19:07|38353.73
07:19:09|38359.07
07:19:10|38353.37
07:19:10|38353.54
07:19:11|38354.17
07:19:13|38354.11
07:19:13|38354.
07:19:14|38358.76
07:19:15|38358.88
07:19:17|38358.08
07:19:17|38356.17
07:19:19|38357.03
07:19:20|38359.69
07:19:21|38355.84
07:19:22|38355.36
07:19:23|38352.93
07:19:24|38353.54
07:19:25|38352.69
07:19:26|38351.02
07:19:27|38357.87
07:19:28|38354.77
07:19:29|38352.93
07:19:30|38353.19
07:19:31|38351.28
07:19:32|38351.89
07:19:33|38352.93
07:19:34|38348.96
07:19:35|38350.47
07:19:36|38351.06
07:19:38|38348.78
07:19:40|38344.51
07:19:41|38342.99
07:19:42|38342.82
07:19:42|38338.46
07:19:44|38342.44
07:19:46|38342.46
07:19:46|38345.67
07:19:47|38344.75
07:19:49|38347.8
07:19:50|38342.93
07:19:50|38342.93
07:19:52|38343.14
07:19:52|38343.2
07:19:53|38340.66
07:19:55|38344.86
07:19:56|38346.8
07:19:57|38345.72
07:19:57|38343.72
07:19:58|38343.69
07:19:59|38347.66
07:20:01|38343.33
07:20:01|38342.51
07:20:02|38344.87
07:20:04|38347.8
07:20:05|38343.95
07:20:06|38345.28
07:20:07|38344.25
07:20:08|38343.56
07:20:09|38347.01
07:20:10|38345.5
07:20:11|38343.56
07:20:12|38345.13
07:20:13|38344.59
07:20:14|38344.59
07:20:15|38343.57
07:20:16|38344.17
07:20:17|38342.03
07:20:18|38341.02
07:20:19|38337.67
07:20:20|38338.61
07:20:21|38337.43
07:20:22|38336.42
07:20:23|38336.06
07:20:24|38334.14
07:20:25|38332.2
07:20:26|38329.57
07:20:27|38329.86
07:20:28|38325.89
07:20:29|38323.05
07:20:30|38335.52
07:20:31|38335.41
07:20:32|38335.57
07:20:33|38335.08
07:20:34|38336.57
07:20:35|38339.46
07:20:36|38340.84
07:20:37|38343.12
07:20:39|38344.57
07:20:40|38344.77
07:20:40|38344.62
07:20:41|38348.
07:20:43|38346.61
07:20:43|38351.5
07:20:45|38353.06
07:20:45|38353.84
07:20:47|38351.14
07:20:48|38353.08
07:20:48|38351.98
07:20:49|38353.59
07:20:51|38355.97
07:20:51|38353.59
07:20:53|38360.
07:20:53|38357.92
07:20:54|38354.77
07:20:56|38355.59
07:20:56|38352.3
07:20:57|38356.72
07:20:59|38354.22
07:20:59|38353.76
07:21:02|38352.72
07:21:02|38350.46
07:21:03|38351.86
07:21:04|38357.61
07:21:06|38357.49
07:21:06|38357.57
07:21:07|38356.07
07:21:08|38353.82
07:21:09|38354.98
07:21:11|38355.51
07:21:11|38355.98
07:21:13|38355.73
07:21:13|38351.95
07:21:14|38351.6
07:21:15|38351.28
07:21:16|38351.26
07:21:17|38345.52
07:21:19|38346.8
07:21:19|38348.43
07:21:20|38349.84
07:21:21|38348.71
07:21:23|38349.97
07:21:23|38343.99
07:21:25|38343.96
07:21:25|38343.87
07:21:26|38344.55
07:21:28|38342.02
07:21:29|38340.17
07:21:29|38341.17
07:21:30|38340.45
07:21:31|38339.99
07:21:32|38340.71
07:21:33|38338.61
07:21:34|38336.31
07:21:36|38336.19
07:21:37|38336.7
07:21:38|38333.3
07:21:40|38335.19
07:21:41|38333.74
07:21:42|38332.03
07:21:42|38331.03
07:21:45|38330.76
07:21:47|38326.34
07:21:48|38323.
07:21:49|38326.1
07:21:50|38323.07
07:21:51|38322.85
07:21:51|38321.
07:21:52|38321.
07:21:53|38318.74
07:21:54|38321.99
07:21:55|38321.18
07:21:57|38320.21
07:21:58|38322.84
07:21:58|38320.2
07:21:59|38318.9
07:22:01|38318.62
07:22:02|38318.
07:22:03|38318.71
07:22:04|38317.33
07:22:05|38316.98
07:22:06|38314.62
07:22:07|38314.59
07:22:08|38312.
07:22:09|38310.56
07:22:09|38308.42
07:22:11|38308.98
07:22:13|38308.41
07:22:13|38309.58
07:22:14|38307.68
07:22:16|38307.57
07:22:16|38305.99
07:22:18|38306.73
07:22:18|38308.67
07:22:19|38305.
07:22:20|38305.16
07:22:21|38305.08
07:22:22|38303.38
07:22:23|38303.81
07:22:24|38303.79
07:22:26|38305.59
07:22:27|38303.43
07:22:27|38300.69
07:22:28|38300.39
07:22:29|38300.14
07:22:31|38300.14
07:22:31|38300.74
07:22:32|38300.57
07:22:33|38303.21
07:22:34|38300.
07:22:35|38297.07
07:22:36|38296.52
07:22:37|38295.68
07:22:38|38296.12
07:22:40|38296.02
07:22:41|38298.05
07:22:42|38292.68
07:22:43|38296.04
07:22:44|38291.18
07:22:45|38290.41
07:22:46|38300.14
07:22:48|38299.49
07:22:49|38299.1
07:22:49|38293.96
07:22:51|38297.43
07:22:52|38299.44
07:22:53|38296.33
07:22:53|38302.73
07:22:54|38303.67
07:22:55|38304.
07:22:57|38303.78
07:22:58|38298.18
07:22:59|38301.81
07:23:00|38301.81
07:23:01|38299.74
07:23:02|38301.74
07:23:03|38300.42
07:23:04|38301.51
07:23:05|38297.43
07:23:06|38299.82
07:23:07|38299.14
07:23:08|38299.08
07:23:09|38296.12
07:23:10|38299.98
07:23:11|38297.33
07:23:12|38294.65
07:23:13|38291.68
07:23:14|38292.23
07:23:15|38298.91
07:23:16|38298.18
07:23:18|38298.44
07:23:18|38298.63
07:23:19|38298.17
07:23:20|38296.64
07:23:21|38296.06
07:23:22|38295.32
07:23:23|38295.41
07:23:24|38295.88
07:23:26|38299.23
07:23:27|38301.36
07:23:28|38296.33
07:23:29|38299.74
07:23:30|38297.59
07:23:30|38297.42
07:23:32|38295.04
07:23:33|38296.96
07:23:33|38294.06
07:23:35|38296.12
07:23:36|38295.74
07:23:37|38295.59
07:23:38|38294.11
07:23:38|38293.6
07:23:40|38296.33
07:23:42|38296.
07:23:43|38293.22
07:23:44|38292.01
07:23:46|38294.6
07:23:47|38295.33
07:23:47|38295.28
07:23:49|38302.24
07:23:49|38300.28
07:23:51|38302.31
07:23:52|38301.88
07:23:53|38301.44
07:23:54|38302.78
07:23:55|38302.78
07:23:56|38303.1
07:23:57|38302.78
07:23:58|38302.69
07:23:59|38304.9
07:24:00|38308.3
07:24:01|38306.81
07:24:01|38305.59
07:24:04|38304.08
07:24:04|38304.14
07:24:06|38308.01
07:24:07|38310.
07:24:07|38310.74
07:24:08|38310.
07:24:10|38308.93
07:24:10|38308.89
07:24:11|38306.09
07:24:13|38310.
07:24:13|38308.01
07:24:14|38306.6
07:24:16|38311.69
07:24:17|38310.39
07:24:17|38308.92
07:24:19|38310.09
07:24:19|38308.69
07:24:21|38304.59
07:24:21|38304.26
07:24:22|38304.96
07:24:24|38303.49
07:24:25|38303.46
07:24:25|38302.49
07:24:26|38302.49
07:24:28|38304.25
07:24:28|38302.61
07:24:30|38304.22
07:24:30|38302.54
07:24:32|38304.2
07:24:33|38304.1
07:24:33|38302.49
07:24:34|38303.7
07:24:35|38303.71
07:24:37|38302.58
07:24:38|38303.51
07:24:38|38303.82
07:24:39|38302.48
07:24:41|38301.62
07:24:42|38301.77
07:24:43|38297.66
07:24:44|38300.49
07:24:45|38298.07
07:24:46|38301.07
07:24:46|38298.88
07:24:48|38300.86
07:24:49|38299.1
07:24:50|38297.33
07:24:51|38302.
07:24:52|38301.44
07:24:53|38302.53
07:24:54|38305.59
07:24:55|38303.49
07:24:56|38302.29
07:24:57|38301.44
07:24:58|38303.83
07:24:59|38305.74
07:25:00|38306.39
07:25:01|38308.05
07:25:02|38306.11
07:25:04|38303.8
07:25:05|38307.69
07:25:06|38306.36
07:25:07|38307.8
07:25:07|38308.69
07:25:09|38313.42
07:25:10|38310.
07:25:11|38308.46
07:25:12|38308.73
07:25:13|38310.51
07:25:14|38309.39
07:25:16|38308.81
07:25:16|38309.36
07:25:18|38312.01
07:25:18|38317.3
07:25:19|38321.27
07:25:21|38324.74
07:25:21|38324.35
07:25:22|38321.82
07:25:23|38322.49
07:25:24|38323.05
07:25:25|38333.47
07:25:27|38332.29
07:25:27|38331.87
07:25:28|38331.99
07:25:29|38332.73
07:25:31|38335.89
07:25:31|38335.89
07:25:32|38336.31
07:25:33|38335.89
07:25:34|38335.65
07:25:35|38332.82
07:25:36|38334.71
07:25:38|38332.79
07:25:39|38328.38
07:25:39|38328.67
07:25:40|38324.25
07:25:41|38328.39
07:25:43|38331.01
07:25:45|38333.45
07:25:46|38332.27
07:25:47|38330.15
07:25:48|38332.2
07:25:50|38330.14
07:25:50|38332.25
07:25:51|38353.28
07:25:52|38351.28
07:25:53|38350.01
07:25:55|38347.66
07:25:56|38348.8
07:25:57|38350.63
07:25:58|38348.8
07:25:58|38345.46
07:26:00|38336.27
07:26:01|38335.47
07:26:02|38337.69
07:26:03|38337.94
07:26:04|38342.88
07:26:05|38339.39
07:26:06|38339.66
07:26:07|38339.05
07:26:08|38335.89
07:26:09|38337.05
07:26:09|38341.66
07:26:11|38341.86
07:26:12|38344.56
07:26:13|38342.59
07:26:14|38339.23
07:26:15|38340.26
07:26:15|38339.3
07:26:16|38339.35
07:26:18|38332.46
07:26:19|38332.72
07:26:19|38333.11
07:26:21|38333.33
07:26:22|38328.71
07:26:23|38331.07
07:26:24|38336.01
07:26:25|38338.59
07:26:25|38340.44
07:26:27|38339.41
07:26:27|38340.68
07:26:29|38344.39
07:26:29|38342.97
07:26:31|38343.42
07:26:32|38345.74
07:26:33|38344.71
07:26:34|38346.85
07:26:35|38344.
07:26:36|38343.88
07:26:37|38348.19
07:26:38|38342.46
07:26:39|38340.87
07:26:40|38339.2
07:26:41|38332.25
07:26:42|38335.89
07:26:43|38332.83
07:26:45|38339.53
07:26:46|38343.08
07:26:47|38344.28
07:26:48|38351.8
07:26:49|38352.4
07:26:51|38349.88
07:26:51|38351.51
07:26:52|38353.7
07:26:53|38353.82
07:26:55|38357.97
07:26:55|38355.21
07:26:57|38352.08
07:26:57|38350.89
07:26:58|38351.55
07:26:59|38348.84
07:27:00|38349.65
07:27:02|38347.53
07:27:02|38349.07
07:27:04|38353.37
07:27:04|38353.32
07:27:05|38353.99
07:27:07|38353.81
07:27:08|38353.84
07:27:09|38352.46
07:27:10|38353.7
07:27:11|38350.97
07:27:12|38350.97
07:27:13|38348.49
07:27:15|38349.36
07:27:16|38348.85
07:27:16|38347.26
07:27:18|38344.76
07:27:19|38347.66
07:27:20|38346.15
07:27:20|38348.06
07:27:21|38348.84
07:27:22|38345.59
07:27:23|38344.51
07:27:24|38345.75
07:27:25|38344.44
07:27:26|38344.86
07:27:27|38347.31
07:27:29|38343.05
07:27:29|38342.19
07:27:30|38343.83
07:27:32|38342.34
07:27:33|38342.11
07:27:34|38341.85
07:27:35|38342.04
07:27:36|38340.97
07:27:37|38341.13
07:27:38|38340.58
07:27:39|38340.58
07:27:40|38343.7
07:27:41|38352.04
07:27:43|38354.15
07:27:43|38352.29
07:27:45|38355.75
07:27:46|38357.13
07:27:47|38357.01
07:27:49|38356.88
07:27:50|38353.87
07:27:50|38353.87
07:27:52|38353.91
07:27:53|38355.48
07:27:54|38356.31
07:27:55|38356.69
07:27:56|38358.03
07:27:57|38356.1
07:27:58|38357.69
07:27:59|38356.36
07:28:00|38352.83
07:28:01|38352.21
07:28:02|38353.09
07:28:03|38353.84
07:28:04|38352.41
07:28:05|38352.
07:28:06|38349.62
07:28:07|38347.13
07:28:08|38348.71
07:28:09|38351.47
07:28:10|38347.65
07:28:11|38348.4
07:28:12|38347.77
07:28:13|38346.13
07:28:14|38346.26
07:28:15|38345.47
07:28:17|38345.38
07:28:17|38344.48
07:28:18|38345.32
07:28:20|38341.51
07:28:21|38342.27
07:28:22|38342.13
07:28:23|38348.61
07:28:24|38345.38
07:28:25|38345.99
07:28:26|38347.02
07:28:27|38347.53
07:28:28|38346.18
07:28:29|38347.02
07:28:30|38345.38
07:28:31|38345.65
07:28:32|38345.38
07:28:33|38343.66
07:28:34|38344.35
07:28:35|38344.5
07:28:36|38345.37
07:28:37|38345.37
07:28:38|38345.21
07:28:39|38344.8
07:28:40|38346.45
07:28:41|38346.5
07:28:42|38346.77
07:28:43|38346.22
07:28:44|38345.51
07:28:45|38346.52
07:28:47|38346.53
07:28:48|38345.95
07:28:49|38346.8
07:28:50|38347.54
07:28:51|38350.89
07:28:52|38348.88
07:28:53|38351.33
07:28:54|38350.95
07:28:55|38355.
07:28:56|38355.47
07:28:57|38357.92
07:28:58|38358.03
07:29:00|38353.59
07:29:01|38354.59
07:29:02|38353.1
07:29:02|38353.79
07:29:03|38353.79
07:29:04|38356.41
07:29:06|38356.41
07:29:06|38356.76
07:29:07|38355.11
07:29:09|38354.77
07:29:09|38352.77
07:29:11|38351.28
07:29:11|38351.65
07:29:12|38349.94
07:29:13|38350.
07:29:14|38350.66
07:29:16|38348.55
07:29:17|38349.08
07:29:18|38348.53
07:29:19|38348.25
07:29:20|38346.89
07:29:20|38345.8
07:29:22|38347.3
07:29:23|38348.71
07:29:23|38347.43
07:29:25|38347.43
07:29:26|38346.26
07:29:26|38347.61
07:29:28|38347.27
07:29:29|38345.75
07:29:30|38345.96
07:29:31|38345.05
07:29:32|38345.15
07:29:33|38347.25
07:29:34|38346.15
07:29:35|38344.61
07:29:36|38344.48
07:29:37|38345.42
07:29:38|38345.47
07:29:39|38345.43
07:29:40|38347.38
07:29:41|38345.39
07:29:42|38345.86
07:29:43|38345.86
07:29:44|38342.97
07:29:45|38342.41
07:29:46|38341.32
07:29:48|38338.63
07:29:49|38341.66
07:29:51|38338.62
07:29:52|38341.07
07:29:53|38337.8
07:29:53|38337.37
07:29:54|38339.61
07:29:56|38339.46
07:29:56|38339.41
07:29:58|38340.7
07:29:58|38339.65
07:29:59|38340.03
07:30:00|38340.74
07:30:02|38341.66
07:30:02|38346.14
07:30:03|38342.75
07:30:05|38345.25
07:30:05|38343.33
07:30:06|38344.06
07:30:08|38343.57
07:30:09|38342.7
07:30:09|38344.12
07:30:11|38342.46
07:30:12|38344.16
07:30:13|38344.56
07:30:14|38340.09
07:30:15|38337.26
07:30:15|38335.9
07:30:17|38338.61
07:30:18|38338.03
07:30:19|38339.61
07:30:20|38338.12
07:30:21|38338.59
07:30:22|38339.86
07:30:23|38339.54
07:30:24|38338.35
07:30:25|38331.85
07:30:26|38326.29
07:30:27|38329.01
07:30:28|38329.69
07:30:29|38329.07
07:30:30|38329.07
07:30:31|38330.76
07:30:32|38330.55
07:30:33|38327.83
07:30:34|38329.2
07:30:35|38332.
07:30:36|38340.
07:30:37|38339.88
07:30:38|38334.99
07:30:39|38331.86
07:30:40|38330.
07:30:41|38333.3
07:30:42|38335.88
07:30:43|38335.88
07:30:44|38331.2
07:30:45|38331.99
07:30:46|38331.99
07:30:47|38330.57
07:30:49|38331.75
07:30:49|38331.74
07:30:51|38329.5
07:30:52|38326.24
07:30:53|38328.2
07:30:54|38326.03
07:30:54|38326.59
07:30:56|38328.38
07:30:57|38328.15
07:30:57|38329.84
07:30:59|38331.86
07:31:00|38328.65
07:31:02|38328.33
07:31:02|38330.2
07:31:04|38329.58
07:31:05|38327.67
07:31:06|38327.34
07:31:07|38324.91
07:31:08|38326.73
07:31:09|38323.7
07:31:10|38322.24
07:31:11|38321.98
07:31:12|38319.6
07:31:13|38316.84
07:31:14|38315.7
07:31:15|38315.74
07:31:16|38314.62
07:31:17|38311.23
07:31:18|38314.79
07:31:19|38313.71
07:31:20|38312.42
07:31:21|38313.58
07:31:22|38313.58
07:31:23|38311.99
07:31:24|38312.96
07:31:25|38310.9
07:31:26|38309.92
07:31:27|38307.98
07:31:28|38309.85
07:31:29|38314.34
07:31:30|38313.99
07:31:32|38316.83
07:31:32|38319.43
07:31:33|38318.15
07:31:34|38319.38
07:31:35|38321.2
07:31:36|38316.84
07:31:38|38316.55
07:31:38|38314.84
07:31:39|38317.1
07:31:41|38318.2
07:31:41|38320.35
07:31:42|38320.51
07:31:44|38322.34
07:31:44|38316.42
07:31:45|38315.
07:31:46|38315.98
07:31:47|38316.5
07:31:49|38316.35
07:31:51|38313.79
07:31:51|38314.35
07:31:53|38314.03
07:31:54|38313.89
07:31:55|38312.83
07:31:56|38311.62
07:31:57|38309.23
07:31:57|38306.41
07:31:58|38305.
07:31:59|38307.23
07:32:01|38304.46
07:32:02|38298.53
07:32:03|38302.49
07:32:04|38302.11
07:32:05|38301.25
07:32:05|38300.26
07:32:07|38300.
07:32:07|38298.03
07:32:08|38297.82
07:32:09|38299.55
07:32:10|38293.59
07:32:11|38293.45
07:32:13|38288.16
07:32:14|38289.14
07:32:14|38292.3
07:32:16|38289.49
07:32:16|38292.01
07:32:17|38294.87
07:32:19|38296.46
07:32:19|38298.38
07:32:20|38297.69
07:32:22|38296.91
07:32:22|38300.13
07:32:24|38301.78
07:32:24|38299.36
07:32:25|38297.69
07:32:28|38295.28
07:32:28|38294.6
07:32:29|38293.73
07:32:30|38292.63
07:32:31|38288.31
07:32:32|38294.87
07:32:33|38294.33
07:32:34|38292.14
07:32:35|38292.93
07:32:36|38290.65
07:32:38|38290.51
07:32:38|38293.11
07:32:39|38293.91
07:32:40|38292.
07:32:41|38291.99
07:32:42|38293.79
07:32:44|38304.12
07:32:45|38305.44
07:32:45|38304.34
07:32:46|38302.54
07:32:47|38305.59
07:32:49|38304.
07:32:50|38305.34
07:32:52|38305.
07:32:53|38304.
07:32:54|38304.59
07:32:55|38304.68
07:32:56|38302.56
07:32:57|38302.31
07:32:58|38301.78
07:32:59|38302.54
07:33:00|38299.99
07:33:01|38298.29
07:33:02|38294.12
07:33:03|38295.22
07:33:04|38300.73
07:33:06|38302.93
07:33:07|38302.82
07:33:07|38303.49
07:33:08|38303.83
07:33:10|38301.86
07:33:11|38301.03
07:33:11|38301.13
07:33:13|38301.05
07:33:13|38301.34
07:33:14|38301.28
07:33:15|38298.81
07:33:17|38302.29
07:33:17|38305.23
07:33:19|38303.79
07:33:19|38302.31
07:33:20|38302.59
07:33:21|38305.4
07:33:22|38306.93
07:33:23|38302.44
07:33:25|38306.57
07:33:25|38306.58
07:33:26|38301.88
07:33:28|38302.33
07:33:28|38305.64
07:33:29|38302.27
07:33:30|38302.05
07:33:31|38301.5
07:33:32|38302.87
07:33:33|38302.74
07:33:35|38302.55
07:33:36|38297.43
07:33:37|38298.16
07:33:38|38298.16
07:33:39|38295.98
07:33:40|38294.4
07:33:41|38297.69
07:33:42|38295.5
07:33:43|38294.13
07:33:44|38297.02
07:33:45|38294.85
07:33:46|38293.85
07:33:47|38295.5
07:33:48|38292.63
07:33:49|38295.64
07:33:50|38292.55
07:33:52|38292.23
07:33:54|38292.3
07:33:54|38287.5
07:33:55|38289.13
07:33:57|38294.29
07:33:57|38293.23
07:33:59|38294.96
07:33:59|38295.64
07:34:01|38292.3
07:34:02|38292.62
07:34:02|38294.1
07:34:03|38291.18
07:34:05|38292.
07:34:05|38289.83
07:34:07|38286.
07:34:08|38289.01
07:34:09|38288.12
07:34:09|38288.12
07:34:11|38287.99
07:34:12|38288.92
07:34:14|38287.13
07:34:14|38286.19
07:34:15|38287.46
07:34:16|38286.41
07:34:17|38286.17
07:34:18|38286.08
07:34:20|38288.
07:34:20|38282.94
07:34:21|38278.87
07:34:23|38284.61
07:34:24|38282.91
07:34:25|38279.97
07:34:26|38279.97
07:34:27|38279.62
07:34:28|38278.13
07:34:29|38282.11
07:34:30|38279.92
07:34:31|38278.
07:34:32|38280.28
07:34:33|38278.86
07:34:34|38277.44
07:34:35|38274.79
07:34:36|38273.87
07:34:37|38270.39
07:34:38|38274.03
07:34:39|38273.82
07:34:40|38272.72
07:34:41|38274.34
07:34:42|38274.79
07:34:43|38280.
07:34:44|38280.96
07:34:45|38279.48
07:34:46|38278.4
07:34:47|38281.76
07:34:48|38281.21
07:34:49|38282.9
07:34:50|38281.12
07:34:51|38283.03
07:34:52|38282.44
07:34:53|38282.55
07:34:54|38285.32
07:34:55|38281.45
07:34:56|38277.49
07:34:57|38274.35
07:34:58|38275.71
07:34:59|38276.69
07:35:00|38273.5
07:35:01|38272.42
07:35:03|38275.67
07:35:03|38279.18
07:35:04|38280.72
07:35:05|38278.39
07:35:07|38278.39
07:35:07|38279.92
07:35:08|38282.97
07:35:09|38285.07
07:35:10|38286.13
07:35:12|38286.77
07:35:12|38286.03
07:35:13|38288.58
07:35:14|38291.55
07:35:15|38286.4
07:35:16|38289.82
07:35:17|38296.67
07:35:18|38296.24
07:35:20|38301.19
07:35:20|38297.58
07:35:21|38301.55
07:35:22|38298.69
07:35:24|38302.42
07:35:24|38300.26
07:35:26|38300.87
07:35:27|38302.69
07:35:27|38300.49
07:35:28|38296.7
07:35:29|38295.1
07:35:30|38295.5
07:35:31|38295.33
07:35:32|38295.6
07:35:34|38298.09
07:35:34|38299.31
07:35:36|38298.56
07:35:36|38299.47
07:35:37|38297.14
07:35:38|38296.3
07:35:39|38296.3
07:35:40|38295.58
07:35:41|38295.57
07:35:43|38295.68
07:35:43|38292.55
07:35:45|38285.84
07:35:46|38283.78
07:35:47|38281.63
07:35:48|38283.74
07:35:49|38284.69
07:35:50|38286.52
07:35:51|38289.04
07:35:52|38288.49
07:35:54|38293.85
07:35:55|38290.84
07:35:57|38290.52
07:35:58|38290.94
07:35:59|38293.1
07:35:59|38292.25
07:36:01|38289.45
07:36:02|38287.82
07:36:03|38289.74
07:36:04|38287.46
07:36:04|38289.25
07:36:06|38286.37
07:36:07|38288.36
07:36:08|38286.53
07:36:08|38286.73
07:36:10|38285.72
07:36:11|38284.91
07:36:12|38285.03
07:36:13|38284.78
07:36:14|38284.77
07:36:15|38286.47
07:36:16|38285.95
07:36:17|38287.87
07:36:18|38287.33
07:36:19|38284.61
07:36:20|38287.18
07:36:20|38285.65
07:36:22|38285.86
07:36:23|38282.94
07:36:24|38284.61
07:36:25|38284.37
07:36:25|38286.13
07:36:27|38286.13
07:36:28|38284.08
07:36:28|38284.9
07:36:30|38283.23
07:36:31|38283.29
07:36:31|38283.85
07:36:33|38278.65
07:36:34|38277.06
07:36:35|38275.36
07:36:36|38274.85
07:36:36|38275.69
07:36:37|38275.43
07:36:38|38274.63
07:36:40|38276.77
07:36:41|38276.9
07:36:41|38279.15
07:36:42|38277.86
07:36:43|38277.69
07:36:45|38277.44
07:36:46|38274.86
07:36:47|38279.67
07:36:48|38279.67
07:36:49|38277.6
07:36:50|38273.59
07:36:51|38273.18
07:36:52|38275.43
07:36:53|38273.82
07:36:54|38273.88
07:36:56|38274.
07:36:57|38275.79
07:36:58|38275.79
07:36:59|38269.91
07:37:00|38270.29
07:37:01|38270.18
07:37:02|38270.39
07:37:03|38271.99
07:37:04|38270.2
07:37:05|38266.42
07:37:06|38266.83
07:37:07|38269.51
07:37:08|38274.06
07:37:10|38275.72
07:37:10|38279.88
07:37:11|38278.05
07:37:13|38279.47
07:37:13|38278.18
07:37:14|38281.08
07:37:15|38277.03
07:37:16|38279.67
07:37:17|38280.14
07:37:18|38279.8
07:37:20|38279.71
07:37:21|38281.72
07:37:22|38279.6
07:37:23|38279.4
07:37:24|38277.23
07:37:25|38279.04
07:37:26|38278.92
07:37:27|38278.79
07:37:28|38274.82
07:37:29|38276.75
07:37:30|38278.23
07:37:31|38275.99
07:37:32|38276.92
07:37:33|38275.19
07:37:34|38282.97
07:37:36|38282.85
07:37:37|38280.96
07:37:37|38279.6
07:37:38|38276.3
07:37:40|38276.36
07:37:41|38278.75
07:37:42|38276.99
07:37:42|38277.12
07:37:43|38279.48
07:37:44|38281.49
07:37:46|38281.38
07:37:46|38271.32
07:37:47|38272.27
07:37:48|38271.22
07:37:49|38272.77
07:37:51|38268.
07:37:52|38268.13
07:37:53|38270.
07:37:54|38269.49
07:37:55|38269.31
07:37:56|38269.04
07:37:58|38269.99
07:37:58|38271.61
07:38:00|38273.27
07:38:01|38270.67
07:38:02|38278.9
07:38:03|38281.6
07:38:04|38278.87
07:38:05|38279.28
07:38:06|38278.93
07:38:07|38279.06
07:38:08|38280.05
07:38:09|38276.93
07:38:10|38279.97
07:38:11|38277.87
07:38:12|38281.22
07:38:13|38280.12
07:38:14|38280.12
07:38:15|38279.92
07:38:16|38281.6
07:38:17|38280.7
07:38:18|38304.
07:38:19|38298.93
07:38:20|38301.27
07:38:21|38301.66
07:38:22|38298.77
07:38:23|38301.67
07:38:24|38302.
07:38:25|38304.
07:38:26|38303.93
07:38:28|38302.56
07:38:28|38301.21
07:38:30|38300.14
07:38:30|38302.83
07:38:31|38301.73
07:38:32|38299.41
07:38:34|38301.09
07:38:35|38300.96
07:38:35|38302.65
07:38:37|38303.58
07:38:38|38301.07
07:38:39|38302.12
07:38:40|38308.46
07:38:41|38306.26
07:38:42|38305.87
07:38:42|38304.59
07:38:43|38303.25
07:38:44|38300.07
07:38:46|38299.46
07:38:46|38299.94
07:38:48|38300.
07:38:49|38300.44
07:38:49|38303.58
07:38:50|38303.54
07:38:52|38303.31
07:38:53|38301.13
07:38:53|38302.57
07:38:54|38301.94
07:38:57|38300.55
07:38:58|38299.67
07:38:58|38302.78
07:39:00|38303.32
07:39:01|38303.9
07:39:02|38304.06
07:39:02|38306.26
07:39:04|38306.64
07:39:05|38305.15
07:39:07|38306.06
07:39:08|38300.12
07:39:09|38301.88
07:39:09|38300.53
07:39:10|38300.
07:39:11|38300.45
07:39:13|38306.73
07:39:14|38305.3
07:39:14|38302.67
07:39:15|38302.28
07:39:16|38300.23
07:39:17|38298.79
07:39:19|38300.12
07:39:19|38300.31
07:39:21|38302.57
07:39:21|38302.57
07:39:22|38302.85
07:39:23|38301.42
07:39:24|38299.98
07:39:26|38294.
07:39:26|38288.08
07:39:28|38289.64
07:39:28|38289.48
07:39:30|38285.07
07:39:31|38286.94
07:39:31|38287.85
07:39:32|38286.44
07:39:33|38286.08
07:39:35|38284.09
07:39:36|38283.71
07:39:36|38279.32
07:39:37|38280.75
07:39:39|38278.45
07:39:40|38279.53
07:39:41|38277.47
07:39:42|38278.5
07:39:42|38279.92
07:39:43|38277.35
07:39:45|38279.66
07:39:46|38278.41
07:39:47|38277.36
07:39:48|38277.08
07:39:48|38276.37
07:39:49|38278.23
07:39:51|38277.27
07:39:52|38280.18
07:39:53|38279.48
07:39:54|38279.92
07:39:55|38278.08
07:39:55|38279.92
07:39:58|38276.41
07:39:59|38279.35
07:39:59|38279.97
07:40:01|38279.11
07:40:02|38276.03
07:40:02|38279.76
07:40:04|38280.34
07:40:04|38280.34
07:40:05|38281.14
07:40:06|38282.33
07:40:08|38286.13
07:40:09|38283.85
07:40:09|38288.12
07:40:10|38289.84
07:40:11|38289.74
07:40:13|38290.
07:40:13|38290.41
07:40:15|38290.9
07:40:15|38290.06
07:40:16|38289.18
07:40:17|38289.9
07:40:18|38288.62
07:40:20|38288.62
07:40:20|38288.46
07:40:21|38288.46
07:40:22|38290.21
07:40:24|38289.21
07:40:25|38289.02
07:40:25|38288.47
07:40:26|38288.08
07:40:27|38285.6
07:40:28|38281.84
07:40:29|38283.24
07:40:30|38286.01
07:40:32|38289.74
07:40:32|38287.89
07:40:33|38289.61
07:40:34|38284.64
07:40:35|38284.37
07:40:36|38286.41
07:40:38|38287.46
07:40:38|38287.46
07:40:39|38288.46
07:40:40|38285.84
07:40:41|38286.44
07:40:43|38286.89
07:40:44|38283.79
07:40:45|38283.24
07:40:46|38276.38
07:40:47|38278.92
07:40:48|38279.22
07:40:49|38283.23
07:40:49|38282.35
07:40:51|38283.04
07:40:51|38281.5
07:40:53|38281.6
07:40:54|38281.59
07:40:55|38280.94
07:40:56|38281.08
07:40:57|38279.46
07:40:59|38277.92
07:41:00|38278.83
07:41:01|38278.4
07:41:02|38276.43
07:41:03|38277.25
07:41:04|38277.25
07:41:05|38277.86
07:41:06|38278.25
07:41:07|38276.58
07:41:08|38278.11
07:41:09|38278.11
07:41:10|38279.23
07:41:11|38277.23
07:41:12|38286.06
07:41:13|38285.19
07:41:14|38288.68
07:41:15|38286.8
07:41:16|38292.23
07:41:17|38291.91
07:41:19|38289.66
07:41:19|38289.52
07:41:20|38287.95
07:41:21|38288.66
07:41:22|38288.66
07:41:23|38286.84
07:41:24|38288.52
07:41:25|38286.62
07:41:27|38287.46
07:41:27|38289.74
07:41:28|38288.09
07:41:29|38286.53
07:41:30|38287.31
07:41:31|38287.2
07:41:32|38287.35
07:41:33|38292.01
07:41:35|38287.89
07:41:36|38287.89
07:41:36|38287.29
07:41:38|38283.99
07:41:38|38287.17
07:41:39|38288.47
07:41:40|38288.46
07:41:42|38290.23
07:41:42|38290.2
07:41:43|38290.82
07:41:45|38290.98
07:41:45|38290.51
07:41:47|38290.5
07:41:48|38289.2
07:41:49|38289.32
07:41:50|38289.74
07:41:51|38291.24
07:41:52|38289.85
07:41:53|38289.85
07:41:54|38289.83
07:41:55|38289.18
07:41:56|38289.76
07:41:57|38289.93
07:41:58|38290.49
07:42:00|38292.28
07:42:01|38281.66
07:42:02|38284.31
07:42:04|38283.85
07:42:05|38283.48
07:42:05|38284.37
07:42:07|38284.87
07:42:08|38276.45
07:42:09|38276.18
07:42:10|38272.
07:42:11|38271.14
07:42:12|38271.28
07:42:13|38269.59
07:42:14|38269.61
07:42:15|38270.12
07:42:16|38268.6
07:42:17|38268.5
07:42:18|38269.04
07:42:19|38269.49
07:42:20|38267.86
07:42:21|38266.56
07:42:22|38265.56
07:42:23|38266.66
07:42:24|38266.66
07:42:25|38266.66
07:42:26|38266.99
07:42:27|38266.66
07:42:28|38257.
07:42:29|38253.3
07:42:30|38255.7
07:42:31|38254.24
07:42:32|38251.02
07:42:33|38257.41
07:42:34|38256.93
07:42:35|38257.72
07:42:36|38256.94
07:42:37|38252.4
07:42:38|38250.87
07:42:39|38256.92
07:42:40|38261.28
07:42:41|38260.1
07:42:42|38261.46
07:42:43|38260.
07:42:44|38259.11
07:42:45|38258.25
07:42:46|38262.97
07:42:47|38266.65
07:42:48|38264.
07:42:49|38263.51
07:42:50|38264.02
07:42:51|38266.62
07:42:52|38264.95
07:42:53|38265.81
07:42:54|38266.37
07:42:55|38265.95
07:42:56|38265.96
07:42:57|38266.13
07:42:58|38267.33
07:42:59|38274.82
07:43:00|38272.38
07:43:01|38273.96
07:43:03|38271.33
07:43:03|38271.99
07:43:04|38273.82
07:43:05|38272.12
07:43:07|38277.79
07:43:07|38276.85
07:43:08|38278.35
07:43:10|38278.8
07:43:11|38276.
07:43:11|38279.96
07:43:12|38280.33
07:43:13|38284.63
07:43:14|38280.88
07:43:15|38278.9
07:43:16|38282.83
07:43:18|38280.74
07:43:18|38281.32
07:43:20|38280.63
07:43:21|38281.72
07:43:21|38280.29
07:43:22|38281.42
07:43:23|38280.62
07:43:24|38283.37
07:43:26|38280.4
07:43:26|38279.84
07:43:28|38277.25
07:43:29|38279.48
07:43:29|38280.29
07:43:31|38281.6
07:43:31|38279.19
07:43:32|38280.32
07:43:34|38279.97
07:43:34|38281.
07:43:35|38280.69
07:43:37|38280.69
07:43:37|38281.72
07:43:38|38281.96
07:43:39|38280.33
07:43:40|38281.99
07:43:41|38279.58
07:43:42|38283.03
07:43:43|38281.39
07:43:44|38282.86
07:43:46|38282.1
07:43:46|38280.54
07:43:47|38277.69
07:43:49|38277.91
07:43:50|38279.66
07:43:50|38280.
07:43:51|38281.32
07:43:52|38281.32
07:43:54|38280.38
07:43:54|38282.05
07:43:55|38282.32
07:43:56|38280.03
07:43:57|38279.28
07:43:58|38284.51
07:43:59|38284.51
07:44:01|38282.97
07:44:02|38282.12
07:44:03|38282.38
07:44:04|38281.96
07:44:05|38279.75
07:44:06|38281.8
07:44:07|38283.08
07:44:08|38283.89
07:44:09|38283.63
07:44:10|38283.18
07:44:11|38279.75
07:44:12|38279.75
07:44:13|38282.03
07:44:14|38282.85
07:44:15|38282.42
07:44:16|38280.84
07:44:17|38278.43
07:44:18|38278.77
07:44:19|38279.92
07:44:20|38280.3
07:44:21|38283.02
07:44:22|38280.6
07:44:23|38280.6
07:44:24|38279.28
07:44:25|38281.
07:44:27|38281.11
07:44:28|38280.82
07:44:29|38281.35
07:44:30|38281.47
07:44:31|38280.48
07:44:32|38282.32
07:44:33|38281.12
07:44:34|38281.12
07:44:35|38280.85
07:44:36|38279.48
07:44:37|38282.05
07:44:37|38281.7
07:44:38|38282.83
07:44:39|38280.96
07:44:41|38283.03
07:44:41|38283.03
07:44:42|38279.18
07:44:44|38279.44
07:44:45|38280.81
07:44:46|38280.65
07:44:47|38280.65
07:44:48|38280.65
07:44:49|38274.88
07:44:50|38273.59
07:44:51|38274.14
07:44:52|38274.12
07:44:53|38273.5
07:44:54|38274.14
07:44:55|38275.06
07:44:56|38274.02
07:44:57|38274.23
07:44:58|38274.5
07:44:59|38276.18
07:45:00|38275.
07:45:01|38270.76
07:45:02|38272.48
07:45:04|38272.12
07:45:05|38272.66
07:45:06|38274.67
07:45:07|38275.87
07:45:08|38284.61
07:45:09|38283.78
07:45:10|38284.38
07:45:11|38283.86
07:45:12|38284.4
07:45:14|38286.
07:45:15|38290.47
07:45:15|38290.46
07:45:16|38292.55
07:45:18|38295.26
07:45:19|38293.27
07:45:20|38291.18
07:45:20|38293.06
07:45:22|38293.78
07:45:22|38293.78
07:45:23|38292.1
07:45:24|38292.71
07:45:25|38291.42
07:45:27|38291.37
07:45:28|38291.13
07:45:28|38289.2
07:45:29|38289.32
07:45:31|38291.76
07:45:32|38292.3
07:45:32|38292.3
07:45:33|38292.
07:45:34|38294.1
07:45:35|38293.82
07:45:36|38296.93
07:45:38|38296.15
07:45:38|38300.
07:45:39|38296.95
07:45:40|38296.13
07:45:41|38299.05
07:45:43|38295.9
07:45:43|38294.06
07:45:45|38296.79
07:45:45|38291.98
07:45:46|38284.03
07:45:47|38286.15
07:45:48|38285.57
07:45:49|38287.84
07:45:50|38289.89
07:45:51|38288.71
07:45:53|38285.85
07:45:53|38281.84
07:45:55|38283.12
07:45:55|38280.3
07:45:56|38281.14
07:45:57|38277.14
07:45:59|38278.92
07:45:59|38278.7
07:46:00|38275.92
07:46:02|38274.35
07:46:03|38278.23
07:46:04|38280.28
07:46:06|38280.88
07:46:07|38279.59
07:46:08|38279.48
07:46:09|38277.87
07:46:11|38273.14
07:46:11|38270.27
07:46:13|38271.97
07:46:14|38269.65
07:46:15|38270.31
07:46:16|38266.58
07:46:16|38269.53
07:46:17|38272.12
07:46:19|38271.44
07:46:19|38272.98
07:46:21|38267.9
07:46:22|38268.42
07:46:23|38274.36
07:46:23|38278.17
07:46:24|38277.69
07:46:26|38278.17
07:46:26|38277.77
07:46:27|38276.82
07:46:28|38274.35
07:46:29|38275.51
07:46:31|38275.87
07:46:31|38274.48
07:46:33|38274.48
07:46:33|38276.18
07:46:35|38277.3
07:46:35|38274.79
07:46:37|38274.67
07:46:37|38275.32
07:46:38|38272.45
07:46:39|38274.77
07:46:40|38273.18
07:46:41|38267.4
07:46:43|38267.5
07:46:43|38267.83
07:46:45|38268.42
07:46:46|38265.99
07:46:46|38267.44
07:46:48|38270.35
07:46:48|38270.72
07:46:49|38266.57
07:46:50|38268.45
07:46:51|38268.67
07:46:53|38270.09
07:46:53|38269.17
07:46:54|38268.29
07:46:55|38266.63
07:46:57|38267.62
07:46:57|38268.98
07:46:59|38267.61
07:46:59|38267.61
07:47:00|38265.45
07:47:01|38267.14
07:47:03|38264.95
07:47:04|38266.48
07:47:05|38265.55
07:47:06|38270.67
07:47:07|38269.38
07:47:08|38271.44
07:47:10|38269.74
07:47:11|38270.93
07:47:12|38271.06
07:47:13|38268.5
07:47:14|38265.43
07:47:14|38264.34
07:47:16|38261.46
07:47:17|38260.
07:47:17|38259.1
07:47:18|38252.
07:47:20|38256.54
07:47:21|38256.01
07:47:22|38256.25
07:47:23|38253.72
07:47:25|38252.91
07:47:26|38250.87
07:47:26|38249.47
07:47:27|38245.97
07:47:28|38249.93
07:47:30|38247.83
07:47:30|38248.82
07:47:32|38250.11
07:47:32|38248.71
07:47:34|38247.66
07:47:34|38248.98
07:47:35|38249.12
07:47:37|38249.15
07:47:37|38252.68
07:47:38|38254.31
07:47:39|38256.27
07:47:40|38256.01
07:47:42|38255.76
07:47:43|38255.76
07:47:43|38254.9
07:47:44|38253.17
07:47:45|38248.99
07:47:47|38247.88
07:47:47|38247.61
07:47:48|38245.47
07:47:49|38243.58
07:47:50|38244.85
07:47:52|38244.6
07:47:52|38247.06
07:47:54|38250.63
07:47:55|38250.14
07:47:56|38251.95
07:47:57|38250.52
07:47:58|38253.26
07:47:59|38253.85
07:48:00|38251.89
07:48:01|38250.
07:48:02|38249.17
07:48:03|38250.6
07:48:04|38251.6
07:48:06|38252.26
07:48:06|38251.38
07:48:08|38252.51
07:48:08|38252.51
07:48:10|38252.
07:48:10|38250.8
07:48:11|38249.85
07:48:13|38245.92
07:48:14|38245.11
07:48:16|38246.25
07:48:17|38244.85
07:48:18|38244.05
07:48:18|38243.
07:48:20|38241.42
07:48:21|38241.67
07:48:22|38242.46
07:48:23|38242.5
07:48:24|38239.81
07:48:25|38237.39
07:48:26|38236.43
07:48:27|38238.08
07:48:28|38236.84
07:48:29|38237.12
07:48:30|38235.72
07:48:31|38233.99
07:48:32|38235.8
07:48:33|38236.3
07:48:34|38237.85
07:48:35|38235.95
07:48:36|38236.72
07:48:37|38234.75
07:48:38|38233.33
07:48:40|38234.37
07:48:40|38233.66
07:48:41|38236.13
07:48:42|38235.46
07:48:43|38233.99
07:48:45|38235.23
07:48:45|38235.1
07:48:46|38233.02
07:48:47|38233.75
07:48:49|38232.72
07:48:50|38233.33
07:48:50|38233.67
07:48:51|38232.72
07:48:52|38235.34
07:48:53|38233.49
07:48:55|38234.
07:48:56|38232.86
07:48:56|38232.86
07:48:57|38234.8
07:48:58|38232.26
07:48:59|38234.14
07:49:01|38233.98
07:49:02|38235.68
07:49:02|38233.33
07:49:04|38234.39
07:49:04|38234.85
07:49:06|38231.69
07:49:07|38233.96
07:49:08|38234.73
07:49:09|38235.19
07:49:11|38232.77
07:49:12|38232.21
07:49:12|38231.
07:49:14|38230.87
07:49:14|38229.22
07:49:15|38228.74
07:49:16|38229.9
07:49:18|38230.17
07:49:18|38226.08
07:49:19|38228.12
07:49:20|38228.26
07:49:22|38228.64
07:49:23|38228.64
07:49:23|38228.2
07:49:24|38227.47
07:49:25|38227.41
07:49:27|38226.2
07:49:28|38229.69
07:49:29|38226.94
07:49:30|38226.76
07:49:31|38227.34
07:49:32|38226.88
07:49:33|38227.37
07:49:34|38227.49
07:49:35|38225.64
07:49:36|38227.98
07:49:37|38227.15
07:49:38|38230.31
07:49:39|38231.17
07:49:40|38232.09
07:49:41|38235.03
07:49:42|38235.92
07:49:43|38237.78
07:49:44|38234.3
07:49:45|38235.63
07:49:46|38234.62
07:49:48|38235.48
07:49:48|38235.48
07:49:49|38236.16
07:49:50|38235.38
07:49:52|38235.76
07:49:52|38237.04
07:49:54|38237.27
07:49:55|38235.72
07:49:55|38235.74
07:49:57|38236.97
07:49:57|38238.95
07:49:58|38238.95
07:49:59|38237.99
07:50:00|38237.81
07:50:01|38236.99
07:50:02|38235.
07:50:03|38241.41
07:50:04|38244.05
07:50:05|38244.9
07:50:07|38246.01
07:50:07|38245.04
07:50:09|38246.15
07:50:10|38243.19
07:50:11|38244.05
07:50:13|38240.24
07:50:14|38235.89
07:50:15|38238.42
07:50:16|38234.
07:50:17|38236.31
07:50:18|38236.23
07:50:19|38232.09
07:50:20|38232.01
07:50:20|38233.49
07:50:22|38233.88
07:50:23|38233.78
07:50:24|38231.54
07:50:25|38232.
07:50:26|38233.93
07:50:27|38232.94
07:50:28|38230.3
07:50:29|38232.52
07:50:30|38230.68
07:50:31|38231.5
07:50:32|38235.26
07:50:33|38236.17
07:50:34|38245.58
07:50:35|38246.89
07:50:36|38242.66
07:50:37|38245.49
07:50:38|38245.04
07:50:39|38244.05
07:50:40|38244.86
07:50:41|38245.17
07:50:42|38244.97
07:50:43|38244.61
07:50:44|38248.15
07:50:45|38248.99
07:50:46|38247.16
07:50:47|38248.01
07:50:48|38250.12
07:50:49|38248.29
07:50:50|38250.18
07:50:51|38250.82
07:50:52|38249.76
07:50:53|38248.74
07:50:54|38249.21
07:50:55|38250.
07:50:56|38249.58
07:50:57|38250.26
07:50:58|38256.11
07:50:59|38258.06
07:51:00|38256.44
07:51:01|38258.97
07:51:02|38262.53
07:51:03|38261.28
07:51:04|38260.86
07:51:05|38262.2
07:51:06|38264.1
07:51:07|38261.22
07:51:09|38258.61
07:51:09|38259.84
07:51:11|38260.
07:51:12|38257.77
07:51:13|38258.97
07:51:14|38258.97
07:51:15|38259.63
07:51:15|38260.28
07:51:17|38261.53
07:51:17|38260.
07:51:18|38260.
07:51:19|38259.62
07:51:20|38249.71
07:51:22|38249.57
07:51:22|38242.48
07:51:23|38241.95
07:51:25|38241.89
07:51:26|38241.96
07:51:27|38241.03
07:51:28|38246.93
07:51:28|38247.7
07:51:30|38246.4
07:51:31|38247.79
07:51:31|38246.55
07:51:32|38247.74
07:51:33|38246.51
07:51:35|38243.77
07:51:36|38241.21
07:51:37|38244.
07:51:37|38245.87
07:51:38|38242.27
07:51:40|38241.18
07:51:41|38239.94
07:51:42|38241.02
07:51:43|38237.48
07:51:44|38238.59
07:51:44|38237.62
07:51:46|38236.81
07:51:47|38234.83
07:51:48|38233.94
07:51:49|38233.82
07:51:50|38233.4
07:51:50|38234.26
07:51:52|38236.64
07:51:53|38236.83
07:51:54|38238.22
07:51:55|38237.79
07:51:56|38237.79
07:51:57|38241.24
07:51:58|38238.46
07:51:59|38241.
07:52:00|38240.23
07:52:01|38240.9
07:52:02|38239.47
07:52:03|38241.75
07:52:04|38244.14
07:52:05|38244.44
07:52:06|38243.34
07:52:08|38245.72
07:52:09|38247.7
07:52:10|38246.06
07:52:10|38244.29
07:52:12|38246.1
07:52:13|38245.29
07:52:14|38246.46
07:52:14|38248.03
07:52:16|38248.69
07:52:17|38249.11
07:52:18|38248.71
07:52:19|38250.21
07:52:20|38250.63
07:52:21|38249.88
07:52:21|38249.88
07:52:23|38249.65
07:52:24|38246.76
07:52:25|38245.49
07:52:26|38245.69
07:52:27|38245.01
07:52:28|38242.65
07:52:30|38244.3
07:52:31|38240.95
07:52:31|38240.95
07:52:32|38237.14
07:52:34|38237.02
07:52:35|38235.91
07:52:35|38231.45
07:52:36|38239.75
07:52:38|38239.48
07:52:38|38239.48
07:52:39|38238.46
07:52:41|38237.76
07:52:41|38236.42
07:52:42|38236.04
07:52:43|38234.26
07:52:45|38236.21
07:52:45|38236.46
07:52:46|38234.8
07:52:47|38233.92
07:52:48|38233.81
07:52:49|38228.91
07:52:50|38229.03
07:52:51|38231.04
07:52:52|38230.52
07:52:53|38228.38
07:52:54|38228.39
07:52:55|38226.41
07:52:57|38226.97
07:52:57|38225.59
07:52:58|38223.22
07:52:59|38225.29
07:53:00|38225.19
07:53:01|38223.98
07:53:02|38222.09
07:53:03|38227.24
07:53:05|38225.27
07:53:05|38227.35
07:53:07|38227.67
07:53:08|38226.2
07:53:08|38226.2
07:53:11|38226.18
07:53:12|38224.42
07:53:12|38226.32
07:53:14|38227.08
07:53:15|38227.08
07:53:16|38225.03
07:53:17|38226.1
07:53:18|38226.1
07:53:18|38226.1
07:53:19|38227.83
07:53:21|38225.44
07:53:22|38231.68
07:53:23|38227.49
07:53:24|38226.94
07:53:25|38226.97
07:53:26|38226.38
07:53:27|38229.69
07:53:28|38229.69
07:53:29|38230.76
07:53:30|38230.76
07:53:31|38229.91
07:53:32|38230.17
07:53:33|38226.2
07:53:34|38225.59
07:53:35|38225.67
07:53:36|38225.78
07:53:37|38225.32
07:53:38|38226.41
07:53:39|38228.45
07:53:40|38228.26
07:53:41|38225.64
07:53:42|38227.33
07:53:43|38225.59
07:53:44|38227.64
07:53:45|38227.08
07:53:46|38229.99
07:53:47|38228.12
07:53:48|38227.18
07:53:49|38227.2
07:53:50|38227.2
07:53:51|38235.44
07:53:52|38239.16
07:53:53|38239.22
07:53:54|38234.82
07:53:55|38238.2
07:53:56|38238.34
07:53:57|38237.15
07:53:58|38237.15
07:53:59|38237.15
07:54:00|38238.19
07:54:01|38237.92
07:54:02|38237.11
07:54:03|38237.46
07:54:04|38235.72
07:54:05|38236.
07:54:06|38235.97
07:54:07|38233.83
07:54:08|38238.95
07:54:09|38238.95
07:54:10|38237.26
07:54:11|38237.26
07:54:12|38236.2
07:54:14|38239.44
07:54:15|38240.19
07:54:16|38238.35
07:54:17|38239.44
07:54:17|38244.
07:54:19|38242.83
07:54:20|38241.02
07:54:21|38240.4
07:54:22|38240.
07:54:23|38240.64
07:54:24|38239.81
07:54:25|38240.19
07:54:26|38243.08
07:54:27|38237.23
07:54:28|38240.15
07:54:29|38242.01
07:54:30|38240.13
07:54:31|38241.4
07:54:32|38242.1
07:54:33|38242.29
07:54:34|38241.4
07:54:35|38241.4
07:54:36|38239.47
07:54:37|38238.72
07:54:38|38238.98
07:54:39|38238.98
07:54:40|38239.
07:54:41|38238.46
07:54:42|38238.87
07:54:43|38241.02
07:54:45|38240.41
07:54:45|38241.59
07:54:47|38241.71
07:54:47|38244.13
07:54:48|38244.69
07:54:50|38247.54
07:54:50|38246.04
07:54:51|38245.62
07:54:52|38245.91
07:54:53|38244.82
07:54:54|38245.88
07:54:55|38243.29
07:54:56|38242.93
07:54:57|38243.36
07:54:58|38243.74
07:54:59|38243.63
07:55:00|38244.86
07:55:01|38245.13
07:55:02|38248.7
07:55:03|38251.21
07:55:05|38257.18
07:55:05|38256.12
07:55:06|38255.84
07:55:08|38255.85
07:55:09|38255.25
07:55:10|38255.41
07:55:10|38261.53
07:55:11|38260.03
07:55:12|38260.99
07:55:13|38264.
07:55:15|38266.02
07:55:17|38269.39
07:55:18|38268.67
07:55:19|38266.56
07:55:20|38267.61
07:55:21|38265.99
07:55:22|38269.23
07:55:23|38264.31
07:55:24|38266.44
07:55:25|38271.88
07:55:26|38276.
07:55:27|38276.65
07:55:29|38270.68
07:55:29|38268.98
07:55:30|38268.63
07:55:31|38268.62
07:55:33|38270.
07:55:34|38267.
07:55:34|38271.54
07:55:35|38270.86
07:55:36|38271.31
07:55:38|38271.43
07:55:38|38275.18
07:55:39|38274.03
07:55:40|38276.11
07:55:42|38279.48
07:55:43|38276.67
07:55:44|38274.87
07:55:44|38275.53
07:55:46|38275.68
07:55:47|38275.68
07:55:48|38275.68
07:55:49|38270.
07:55:50|38265.99
07:55:50|38266.
07:55:51|38265.99
07:55:53|38269.23
07:55:54|38269.88
07:55:55|38271.02
07:55:55|38272.
07:55:56|38272.09
07:55:57|38271.99
07:55:59|38270.67
07:56:01|38272.61
07:56:01|38273.59
07:56:02|38270.67
07:56:03|38271.08
07:56:04|38269.04
07:56:05|38273.62
07:56:07|38271.79
07:56:07|38269.04
07:56:08|38273.14
07:56:09|38274.35
07:56:10|38271.71
07:56:11|38273.5
07:56:13|38275.25
07:56:15|38275.64
07:56:16|38275.19
07:56:17|38279.75
07:56:17|38276.92
07:56:19|38279.48
07:56:20|38276.74
07:56:21|38276.74
07:56:22|38280.92
07:56:23|38279.22
07:56:23|38279.48
07:56:25|38279.46
07:56:27|38279.02
07:56:27|38279.87
07:56:29|38279.04
07:56:29|38280.68
07:56:30|38279.17
07:56:32|38276.82
07:56:33|38279.16
07:56:33|38278.11
07:56:35|38279.67
07:56:35|38279.56
07:56:36|38279.23
07:56:37|38279.1
07:56:38|38278.86
07:56:39|38277.34
07:56:41|38275.
07:56:42|38275.24
07:56:42|38274.79
07:56:43|38273.97
07:56:45|38268.14
07:56:45|38266.43
07:56:46|38266.47
07:56:47|38266.65
07:56:48|38268.78
07:56:49|38271.06
07:56:50|38272.13
07:56:52|38272.95
07:56:53|38271.23
07:56:54|38270.3
07:56:55|38271.44
07:56:56|38270.51
07:56:57|38270.19
07:56:58|38272.59
07:56:59|38272.77
07:57:00|38273.14
07:57:02|38272.73
07:57:02|38271.99
07:57:03|38269.27
07:57:05|38269.58
07:57:05|38269.93
07:57:07|38266.38
07:57:08|38268.55
07:57:08|38267.36
07:57:10|38270.53
07:57:10|38270.29
07:57:11|38272.77
07:57:12|38269.47
07:57:14|38269.73
07:57:15|38265.53
07:57:16|38263.71
07:57:17|38262.91
07:57:18|38262.
07:57:19|38260.34
07:57:20|38264.46
07:57:21|38265.95
07:57:22|38268.13
07:57:23|38265.35
07:57:24|38264.04
07:57:25|38266.88
07:57:26|38267.67
07:57:27|38265.81
07:57:28|38266.35
07:57:29|38263.88
07:57:30|38264.
07:57:31|38263.98
07:57:32|38264.56
07:57:33|38262.72
07:57:34|38265.98
07:57:35|38262.39
07:57:36|38265.15
07:57:37|38263.96
07:57:38|38259.49
07:57:39|38257.91
07:57:40|38257.74
07:57:41|38255.37
07:57:43|38256.45
07:57:44|38256.41
07:57:45|38256.33
07:57:46|38252.93
07:57:47|38258.84
07:57:48|38262.87
07:57:48|38265.62
07:57:50|38264.11
07:57:50|38263.78
07:57:51|38264.24
07:57:52|38265.11
07:57:54|38262.65
07:57:55|38264.02
07:57:56|38262.53
07:57:57|38260.6
07:57:58|38262.
07:57:58|38260.12
07:57:59|38259.41
07:58:01|38260.82
07:58:02|38263.92
07:58:03|38259.6
07:58:03|38261.
07:58:05|38261.
07:58:05|38256.98
07:58:07|38262.32
07:58:08|38259.61
07:58:09|38261.86
07:58:09|38261.97
07:58:10|38264.89
07:58:12|38266.43
07:58:13|38267.46
07:58:14|38268.65
07:58:15|38270.69
07:58:16|38270.66
07:58:18|38273.29
07:58:19|38271.44
07:58:20|38271.21
07:58:21|38273.21
07:58:22|38273.21
07:58:23|38271.9
07:58:24|38271.39
07:58:25|38270.2
07:58:26|38271.35
07:58:27|38271.61
07:58:28|38272.62
07:58:29|38273.59
07:58:30|38271.23
07:58:31|38272.63
07:58:32|38272.5
07:58:33|38270.67
07:58:34|38270.43
07:58:35|38270.43
07:58:36|38270.43
07:58:37|38271.5
07:58:38|38271.22
07:58:39|38272.17
07:58:40|38270.33
07:58:41|38271.65
07:58:42|38271.65
07:58:43|38271.65
07:58:44|38272.68
07:58:45|38271.26
07:58:46|38273.55
07:58:48|38271.72
07:58:48|38271.87
07:58:50|38271.88
07:58:51|38271.85
07:58:52|38272.92
07:58:54|38271.54
07:58:55|38271.7
07:58:55|38271.32
07:58:56|38271.32
07:58:57|38270.69
07:58:59|38271.44
07:58:59|38274.35
07:59:00|38271.72
07:59:01|38272.31
07:59:02|38273.3
07:59:04|38273.38
07:59:04|38273.54
07:59:06|38273.47
07:59:07|38273.66
07:59:08|38270.
07:59:09|38269.39
07:59:09|38269.38
07:59:10|38271.64
07:59:11|38271.52
07:59:12|38271.39
07:59:14|38271.12
07:59:14|38270.87
07:59:16|38267.62
07:59:18|38265.39
07:59:18|38265.51
07:59:20|38265.26
07:59:21|38262.24
07:59:22|38263.49
07:59:23|38262.8
07:59:24|38261.69
07:59:25|38260.46
07:59:26|38260.3
07:59:27|38261.85
07:59:28|38259.91
07:59:29|38261.46
07:59:30|38261.51
07:59:31|38261.39
07:59:32|38260.92
07:59:33|38258.81
07:59:34|38257.77
07:59:35|38257.77
07:59:36|38259.31
07:59:37|38260.34
07:59:38|38260.75
07:59:39|38260.89
07:59:40|38259.1
07:59:41|38259.1
07:59:42|38257.86
07:59:43|38256.8
07:59:44|38255.61
07:59:45|38256.97
07:59:46|38251.76
07:59:47|38255.11
07:59:48|38255.95
07:59:49|38256.06
07:59:50|38256.41
07:59:51|38255.48
07:59:53|38255.31
07:59:53|38253.31
07:59:54|38255.72
07:59:55|38253.99
07:59:57|38254.83
07:59:58|38255.52
07:59:58|38253.98
07:59:59|38249.08
08:00:00|38250.75
08:00:01|38256.41
08:00:02|38257.4
08:00:04|38259.14
08:00:05|38260.41
08:00:05|38260.86
08:00:07|38266.57
08:00:07|38270.55
08:00:08|38269.07
08:00:09|38267.58
08:00:10|38272.
08:00:11|38271.78
08:00:13|38273.5
08:00:13|38270.71
08:00:14|38271.67
08:00:15|38273.56
08:00:17|38276.19
08:00:18|38274.95
08:00:19|38281.82
08:00:20|38279.28
08:00:21|38278.43
08:00:22|38278.73
08:00:23|38280.02
08:00:24|38278.23
08:00:25|38277.61
08:00:26|38279.14
08:00:27|38280.
08:00:28|38280.
08:00:29|38279.67
08:00:30|38276.83
08:00:31|38278.01
08:00:32|38276.55
08:00:33|38277.37
08:00:34|38278.58
08:00:35|38279.49
08:00:36|38280.97
08:00:37|38282.61
08:00:38|38282.16
08:00:39|38282.32
08:00:40|38282.6
08:00:41|38282.48
08:00:42|38286.2
08:00:43|38284.53
08:00:44|38282.47
08:00:45|38282.89
08:00:46|38282.87
08:00:47|38283.85
08:00:48|38282.57
08:00:49|38283.42
08:00:50|38280.92
08:00:51|38279.97
08:00:52|38279.97
08:00:53|38277.98
08:00:54|38278.22
08:00:55|38273.5
08:00:56|38274.15
08:00:57|38275.03
08:00:58|38272.15
08:00:59|38273.3
08:01:01|38269.39
08:01:01|38272.38
08:01:02|38270.93
08:01:03|38269.33
08:01:04|38268.
08:01:06|38269.43
08:01:07|38269.13
08:01:08|38268.67
08:01:08|38268.04
08:01:10|38268.13
08:01:11|38265.69
08:01:11|38266.12
08:01:13|38265.94
08:01:13|38270.08
08:01:15|38270.04
08:01:16|38272.09
08:01:17|38269.33
08:01:18|38270.68
08:01:19|38270.27
08:01:21|38270.27
08:01:22|38269.86
08:01:23|38270.87
08:01:24|38272.46
08:01:25|38268.46
08:01:26|38262.85
08:01:27|38260.1
08:01:27|38257.43
08:01:29|38258.96
08:01:29|38258.03
08:01:30|38260.71
08:01:32|38259.96
08:01:33|38260.36
08:01:34|38260.93
08:01:35|38260.81
08:01:36|38262.74
08:01:37|38264.36
08:01:38|38266.24
08:01:39|38269.81
08:01:40|38271.57
08:01:41|38273.59
08:01:43|38272.23
08:01:43|38272.24
08:01:44|38271.93
08:01:46|38271.81
08:01:46|38271.81
08:01:47|38268.
08:01:49|38268.82
08:01:49|38265.95
08:01:50|38267.88
08:01:51|38266.96
08:01:52|38267.56
08:01:54|38268.18
08:01:54|38268.18
08:01:55|38269.62
08:01:56|38269.49
08:01:57|38271.99
08:01:58|38269.67
08:01:59|38269.03
08:02:00|38266.66
08:02:01|38263.
08:02:02|38262.89
08:02:03|38266.45
08:02:04|38266.42
08:02:05|38266.42
08:02:06|38263.58
08:02:08|38261.57
08:02:08|38262.79
08:02:10|38263.1
08:02:11|38264.34
08:02:11|38260.94
08:02:12|38262.94
08:02:13|38264.03
08:02:15|38265.24
08:02:15|38264.74
08:02:16|38264.46
08:02:18|38264.46
08:02:19|38263.04
08:02:20|38264.95
08:02:22|38264.13
08:02:22|38261.46
08:02:24|38261.15
08:02:25|38261.02
08:02:26|38261.03
08:02:26|38261.03
08:02:28|38262.18
08:02:29|38262.33
08:02:30|38262.33
08:02:30|38262.33
08:02:32|38260.92
08:02:33|38261.9
08:02:34|38261.89
08:02:36|38259.93
08:02:36|38262.68
08:02:37|38265.
08:02:39|38268.54
08:02:40|38270.04
08:02:41|38270.38
08:02:42|38270.22
08:02:43|38268.25
08:02:43|38270.04
08:02:45|38271.28
08:02:46|38275.18
08:02:47|38277.23
08:02:48|38286.
08:02:49|38284.08
08:02:50|38282.77
08:02:51|38280.69
08:02:52|38281.68
08:02:54|38279.79
08:02:54|38283.58
08:02:55|38284.37
08:02:56|38290.39
08:02:57|38288.18
08:02:58|38287.46
08:02:59|38279.4
08:03:00|38279.19
08:03:01|38278.54
08:03:02|38278.92
08:03:03|38277.49
08:03:05|38275.62
08:03:05|38273.28
08:03:06|38272.55
08:03:07|38274.77
08:03:08|38273.87
08:03:09|38274.11
08:03:10|38274.79
08:03:11|38275.06
08:03:12|38279.48
08:03:13|38282.69
08:03:14|38279.95
08:03:15|38279.69
08:03:16|38278.23
08:03:17|38277.05
08:03:18|38275.85
08:03:20|38276.14
08:03:22|38274.35
08:03:22|38274.
08:03:24|38273.47
08:03:25|38271.72
08:03:26|38275.87
08:03:26|38278.74
08:03:27|38281.95
08:03:28|38282.32
08:03:29|38283.91
08:03:31|38283.03
08:03:32|38283.54
08:03:33|38281.32
08:03:34|38284.03
08:03:35|38282.47
08:03:36|38278.23
08:03:38|38278.23
08:03:39|38283.78
08:03:40|38285.01
08:03:41|38284.13
08:03:43|38284.86
08:03:44|38283.38
08:03:45|38287.91
08:03:46|38287.14
08:03:47|38288.62
08:03:48|38284.69
08:03:49|38288.69
08:03:50|38287.46
08:03:51|38287.61
08:03:52|38285.59
08:03:53|38283.37
08:03:54|38287.89
08:03:55|38287.66
08:03:56|38286.87
08:03:57|38286.76
08:03:58|38286.76
08:03:59|38285.84
08:04:00|38286.29
08:04:01|38284.
08:04:02|38284.
08:04:04|38282.32
08:04:05|38284.13
08:04:06|38281.32
08:04:07|38284.11
08:04:07|38284.08
08:04:09|38282.81
08:04:10|38283.
08:04:11|38285.03
08:04:11|38282.26
08:04:13|38284.87
08:04:14|38282.91
08:04:15|38282.67
08:04:15|38282.97
08:04:17|38280.92
08:04:18|38282.14
08:04:19|38283.63
08:04:20|38284.08
08:04:22|38283.86
08:04:23|38282.6
08:04:24|38280.
08:04:25|38280.12
08:04:25|38280.
08:04:27|38281.5
08:04:28|38281.5
08:04:29|38279.06
08:04:30|38281.72
08:04:31|38281.43
08:04:33|38281.19
08:04:34|38282.53
08:04:35|38279.03
08:04:35|38281.32
08:04:37|38283.68
08:04:38|38286.
08:04:39|38285.71
08:04:39|38285.83
08:04:40|38289.
08:04:42|38286.41
08:04:42|38287.05
08:04:44|38288.73
08:04:45|38286.33
08:04:46|38286.58
08:04:46|38287.17
08:04:48|38292.23
08:04:49|38292.13
08:04:50|38299.23
08:04:51|38299.48
08:04:52|38299.08
08:04:52|38297.88
08:04:54|38295.89
08:04:55|38300.45
08:04:56|38298.69
08:04:57|38301.12
08:04:58|38300.82
08:04:59|38299.27
08:05:01|38297.69
08:05:01|38303.91
08:05:03|38298.08
08:05:03|38299.84
08:05:05|38297.
08:05:05|38298.69
08:05:06|38299.84
08:05:08|38301.56
08:05:08|38304.24
08:05:10|38305.64
08:05:10|38307.43
08:05:11|38307.64
08:05:12|38308.92
08:05:13|38310.04
08:05:14|38310.97
08:05:16|38308.14
08:05:17|38308.
08:05:18|38314.62
08:05:19|38312.
08:05:20|38312.79
08:05:21|38314.47
08:05:23|38313.38
08:05:23|38313.38
08:05:25|38314.06
08:05:25|38312.18
08:05:27|38312.82
08:05:27|38313.71
08:05:28|38312.92
08:05:30|38312.9
08:05:31|38313.73
08:05:33|38314.47
08:05:34|38314.38
08:05:34|38314.86
08:05:36|38314.3
08:05:37|38314.79
08:05:38|38315.28
08:05:39|38313.2
08:05:40|38313.35
08:05:40|38315.26
08:05:42|38312.33
08:05:43|38311.81
08:05:43|38313.46
08:05:45|38312.33
08:05:46|38312.42
08:05:46|38313.86
08:05:48|38312.33
08:05:49|38311.69
08:05:50|38315.17
08:05:51|38312.79
08:05:52|38313.71
08:05:53|38314.23
08:05:54|38312.91
08:05:55|38314.
08:05:57|38313.
08:05:58|38314.44
08:05:58|38313.26
08:05:59|38313.43
08:06:00|38311.69
08:06:01|38311.4
08:06:03|38314.28
08:06:03|38311.93
08:06:04|38312.41
08:06:05|38312.41
08:06:06|38315.25
08:06:07|38314.86
08:06:09|38317.52
08:06:09|38317.34
08:06:10|38329.76
08:06:11|38333.77
08:06:12|38338.57
08:06:13|38338.52
08:06:14|38336.48
08:06:15|38336.92
08:06:16|38340.66
08:06:17|38341.33
08:06:18|38340.72
08:06:19|38346.58
08:06:20|38343.92
08:06:21|38346.11
08:06:23|38345.86
08:06:24|38344.16
08:06:26|38332.
08:06:26|38338.7
08:06:28|38336.64
08:06:30|38337.36
08:06:30|38338.7
08:06:31|38337.86
08:06:32|38338.31
08:06:34|38340.28
08:06:34|38339.91
08:06:35|38339.61
08:06:36|38340.41
08:06:38|38338.68
08:06:39|38338.01
08:06:39|38334.12
08:06:40|38336.41
08:06:41|38336.29
08:06:42|38334.93
08:06:43|38333.47
08:06:45|38330.4
08:06:46|38330.19
08:06:47|38326.1
08:06:47|38316.65
08:06:49|38312.15
08:06:49|38313.31
08:06:51|38313.23
08:06:52|38311.17
08:06:53|38314.12
08:06:53|38317.3
08:06:55|38315.84
08:06:55|38315.13
08:06:57|38312.96
08:06:58|38311.69
08:06:59|38311.34
08:07:00|38310.27
08:07:01|38309.97
08:07:02|38311.89
08:07:03|38316.92
08:07:05|38310.3
08:07:06|38310.69
08:07:06|38306.48
08:07:07|38304.42
08:07:09|38301.87
08:07:09|38302.
08:07:11|38305.76
08:07:12|38297.06
08:07:12|38296.02
08:07:13|38298.18
08:07:14|38293.98
08:07:16|38288.11
08:07:17|38278.26
08:07:18|38281.22
08:07:19|38285.99
08:07:20|38284.61
08:07:21|38280.18
08:07:22|38279.34
08:07:23|38279.34
08:07:25|38280.97
08:07:26|38278.34
08:07:27|38277.42
08:07:29|38279.22
08:07:29|38277.23
08:07:31|38274.3
08:07:31|38273.21
08:07:32|38271.
08:07:34|38273.82
08:07:35|38276.92
08:07:35|38272.6
08:07:37|38269.36
08:07:37|38269.89
08:07:39|38271.09
08:07:40|38272.48
08:07:41|38280.18
08:07:42|38277.83
08:07:43|38280.93
08:07:44|38282.31
08:07:45|38281.85
08:07:46|38280.52
08:07:47|38279.27
08:07:48|38280.89
08:07:49|38281.55
08:07:50|38281.41
08:07:51|38279.28
08:07:52|38286.54
08:07:53|38288.21
08:07:54|38288.16
08:07:55|38297.43
08:07:56|38296.31
08:07:57|38292.88
08:07:58|38296.37
08:07:59|38295.84
08:08:00|38289.74
08:08:02|38290.
08:08:03|38297.41
08:08:04|38302.76
08:08:05|38303.99
08:08:06|38301.44
08:08:07|38299.74
08:08:08|38299.02
08:08:09|38298.18
08:08:10|38296.
08:08:11|38297.44
08:08:12|38297.43
08:08:13|38302.1
08:08:14|38303.04
08:08:15|38302.28
08:08:16|38307.64
08:08:17|38310.74
08:08:18|38311.83
08:08:19|38307.65
08:08:20|38306.44
08:08:21|38307.3
08:08:22|38302.71
08:08:23|38298.55
08:08:24|38301.09
08:08:25|38299.04
08:08:27|38296.64
08:08:28|38290.44
08:08:30|38290.99
08:08:30|38291.03
08:08:31|38291.35
08:08:32|38293.6
08:08:34|38292.73
08:08:35|38293.6
08:08:36|38296.12
08:08:37|38293.6
08:08:37|38290.51
08:08:38|38290.38
08:08:39|38292.74
08:08:40|38289.95
08:08:42|38288.31
08:08:42|38289.8
08:08:44|38289.8
08:08:45|38287.46
08:08:46|38286.98
08:08:46|38286.88
08:08:48|38284.66
08:08:49|38284.41
08:08:50|38283.02
08:08:52|38281.4
08:08:52|38280.
08:08:54|38279.86
08:08:55|38282.05
08:08:56|38282.03
08:08:56|38281.14
08:08:58|38282.32
08:08:59|38284.08
08:09:00|38281.16
08:09:01|38280.94
08:09:02|38285.84
08:09:03|38287.95
08:09:04|38285.73
08:09:05|38284.42
08:09:06|38286.
08:09:06|38283.78
08:09:08|38285.08
08:09:09|38285.16
08:09:10|38285.82
08:09:11|38286.08
08:09:12|38283.03
08:09:13|38286.14
08:09:14|38286.41
08:09:14|38287.95
08:09:16|38288.31
08:09:16|38289.69
08:09:17|38283.81
08:09:18|38287.22
08:09:19|38288.56
08:09:21|38285.84
08:09:22|38284.61
08:09:22|38284.77
08:09:23|38284.75
08:09:25|38282.05
08:09:27|38280.28
08:09:27|38278.23
08:09:29|38280.39
08:09:30|38284.14
08:09:32|38286.03
08:09:33|38291.31
08:09:34|38289.2
08:09:36|38290.03
08:09:36|38286.71
08:09:37|38284.67
08:09:39|38284.37
08:09:39|38284.91
08:09:40|38286.41
08:09:41|38285.48
08:09:42|38284.08
08:09:43|38285.37
08:09:44|38285.37
08:09:45|38283.82
08:09:46|38283.22
08:09:47|38287.
08:09:48|38286.9
08:09:50|38286.26
08:09:50|38288.46
08:09:51|38291.18
08:09:52|38287.89
08:09:53|38288.97
08:09:54|38289.19
08:09:55|38287.26
08:09:56|38287.71
08:09:57|38287.71
08:09:58|38287.71
08:09:59|38289.95
08:10:00|38288.38
08:10:01|38288.77
08:10:02|38282.69
08:10:03|38284.42
08:10:04|38287.17
08:10:05|38286.12
08:10:06|38286.33
08:10:07|38286.45
08:10:08|38287.22
08:10:09|38290.04
08:10:10|38288.49
08:10:11|38289.57
08:10:12|38294.61
08:10:13|38301.34
08:10:14|38301.44
08:10:16|38301.34
08:10:16|38298.31
08:10:17|38298.18
08:10:18|38298.69
08:10:19|38299.44
08:10:20|38299.34
08:10:21|38301.6
08:10:22|38302.21
08:10:23|38300.77
08:10:24|38299.6
08:10:25|38301.77
08:10:27|38301.7
08:10:29|38301.39
08:10:29|38300.27
08:10:30|38300.15
08:10:31|38301.52
08:10:32|38302.02
08:10:33|38303.31
08:10:34|38303.1
08:10:36|38301.78
08:10:36|38303.29
08:10:37|38303.29
08:10:39|38300.01
08:10:40|38300.01
08:10:41|38299.28
08:10:41|38299.28
08:10:42|38299.28
08:10:44|38299.28
08:10:45|38300.58
08:10:45|38300.72
08:10:46|38300.86
08:10:48|38298.69
08:10:48|38300.48
08:10:49|38304.59
08:10:51|38302.3
08:10:52|38301.73
08:10:52|38302.24
08:10:53|38306.12
08:10:54|38306.
08:10:56|38304.
08:10:57|38304.
08:10:58|38302.55
08:10:58|38301.15
08:10:59|38303.65
08:11:01|38305.55
08:11:02|38306.64
08:11:03|38306.75
08:11:03|38306.17
08:11:04|38307.43
08:11:06|38306.73
08:11:07|38307.46
08:11:08|38305.12
08:11:08|38305.12
08:11:10|38307.69
08:11:11|38305.42
08:11:12|38292.75
08:11:12|38294.18
08:11:14|38290.8
08:11:14|38293.23
08:11:15|38291.23
08:11:17|38293.28
08:11:18|38293.16
08:11:18|38292.3
08:11:19|38294.87
08:11:21|38292.81
08:11:21|38293.23
08:11:23|38290.23
08:11:23|38293.
08:11:25|38293.28
08:11:26|38292.01
08:11:27|38289.74
08:11:29|38287.01
08:11:30|38284.37
08:11:31|38284.88
08:11:32|38283.58
08:11:33|38286.08
08:11:34|38286.88
08:11:35|38287.17
08:11:36|38287.07
08:11:37|38291.69
08:11:38|38294.13
08:11:39|38293.31
08:11:40|38294.01
08:11:41|38295.33
08:11:42|38291.82
08:11:43|38297.43
08:11:44|38297.18
08:11:44|38296.87
08:11:46|38297.31
08:11:46|38297.42
08:11:48|38298.7
08:11:48|38305.11
08:11:50|38302.78
08:11:51|38302.06
08:11:52|38301.98
08:11:53|38299.74
08:11:54|38298.52
08:11:55|38301.6
08:11:56|38308.7
08:11:57|38306.4
08:11:58|38304.83
08:11:59|38303.94
08:12:00|38303.38
08:12:01|38300.49
08:12:02|38301.39
08:12:03|38298.83
08:12:04|38302.
08:12:05|38301.97
08:12:06|38300.93
08:12:08|38302.51
08:12:08|38301.65
08:12:10|38305.12
08:12:10|38305.13
08:12:12|38304.84
08:12:12|38305.7
08:12:13|38303.49
08:12:14|38305.22
08:12:15|38305.7
08:12:16|38304.83
08:12:17|38304.83
08:12:18|38304.83
08:12:20|38302.12
08:12:20|38305.9
08:12:21|38306.41
08:12:22|38307.74
08:12:23|38307.12
08:12:25|38306.
08:12:25|38307.99
08:12:26|38310.09
08:12:27|38312.15
08:12:30|38312.
08:12:31|38314.5
08:12:32|38314.28
08:12:33|38314.01
08:12:34|38315.63
08:12:35|38313.01
08:12:36|38314.91
08:12:37|38315.51
08:12:38|38312.83
08:12:39|38314.81
08:12:40|38313.83
08:12:41|38313.83
08:12:42|38320.83
08:12:43|38322.29
08:12:44|38322.12
08:12:45|38321.01
08:12:46|38321.14
08:12:47|38321.3
08:12:48|38321.98
08:12:49|38321.98
08:12:50|38321.22
08:12:52|38320.2
08:12:52|38320.2
08:12:53|38320.12
08:12:54|38320.13
08:12:56|38320.01
08:12:56|38320.01
08:12:57|38320.04
08:12:59|38318.72
08:12:59|38318.4
08:13:00|38317.
08:13:01|38316.9
08:13:02|38318.13
08:13:03|38318.47
08:13:05|38320.44
08:13:06|38321.13
08:13:06|38321.51
08:13:08|38321.51
08:13:09|38319.62
08:13:09|38320.58
08:13:11|38323.
08:13:12|38323.
08:13:12|38317.84
08:13:14|38314.92
08:13:14|38320.8
08:13:15|38318.84
08:13:16|38320.
08:13:17|38316.9
08:13:19|38317.73
08:13:19|38314.06
08:13:20|38316.68
08:13:21|38314.84
08:13:22|38314.56
08:13:23|38314.44
08:13:24|38316.82
08:13:25|38314.43
08:13:27|38315.53
08:13:28|38313.92
08:13:28|38314.7
08:13:30|38314.94
08:13:31|38315.77
08:13:32|38319.85
08:13:33|38320.08
08:13:34|38320.62
08:13:35|38315.79
08:13:37|38317.39
08:13:37|38317.22
08:13:39|38317.22
08:13:40|38316.78
08:13:40|38316.42
08:13:41|38315.52
08:13:43|38318.
08:13:43|38315.93
08:13:44|38317.63
08:13:45|38316.68
08:13:47|38316.67
08:13:48|38315.06
08:13:48|38315.24
08:13:49|38316.31
08:13:50|38314.13
08:13:51|38315.83
08:13:52|38316.89
08:13:53|38316.84
08:13:55|38316.84
08:13:55|38316.18
08:13:56|38315.92
08:13:57|38315.92
08:13:59|38315.52
08:13:59|38317.1
08:14:00|38320.12
08:14:01|38317.11
08:14:02|38317.11
08:14:03|38316.2
08:14:04|38316.2
08:14:06|38316.2
08:14:06|38318.04
08:14:09|38315.92
08:14:10|38315.79
08:14:11|38317.25
08:14:12|38317.25
08:14:13|38316.67
08:14:14|38315.5
08:14:15|38315.58
08:14:16|38315.64
08:14:17|38316.98
08:14:18|38318.96
08:14:19|38317.67
08:14:20|38320.2
08:14:21|38318.17
08:14:23|38318.1
08:14:23|38318.15
08:14:24|38317.98
08:14:25|38317.98
08:14:27|38315.24
08:14:27|38314.45
08:14:28|38314.63
08:14:29|38313.
08:14:31|38313.31
08:14:32|38314.62
08:14:33|38315.14
08:14:34|38314.01
08:14:34|38313.54
08:14:37|38311.36
08:14:37|38312.29
08:14:38|38313.13
08:14:40|38313.93
08:14:40|38317.1
08:14:41|38316.85
08:14:43|38319.17
08:14:44|38319.12
08:14:44|38319.12
08:14:46|38319.73
08:14:46|38319.73
08:14:47|38321.99
08:14:49|38323.07
08:14:50|38325.42
08:14:51|38326.42
08:14:52|38329.21
08:14:53|38325.82
08:14:54|38327.35
08:14:55|38326.96
08:14:56|38327.14
08:14:57|38327.11
08:14:58|38328.2
08:14:59|38325.95
08:15:00|38325.81
08:15:01|38329.33
08:15:02|38329.33
08:15:03|38325.77
08:15:04|38324.55
08:15:05|38327.1
08:15:06|38326.74
08:15:07|38327.15
08:15:08|38322.82
08:15:09|38324.25
08:15:10|38322.24
08:15:11|38322.9
08:15:12|38325.64
08:15:13|38325.42
08:15:14|38326.52
08:15:15|38326.51
08:15:16|38326.26
08:15:17|38325.24
08:15:18|38326.26
08:15:19|38325.56
08:15:20|38327.35
08:15:21|38327.39
08:15:22|38327.76
08:15:23|38327.95
08:15:24|38325.9
08:15:25|38327.05
08:15:26|38327.53
08:15:27|38329.91
08:15:28|38326.83
08:15:29|38327.29
08:15:30|38325.25
08:15:31|38328.38
08:15:32|38327.88
08:15:33|38329.15
08:15:35|38331.63
08:15:36|38330.88
08:15:36|38331.17
08:15:38|38332.
08:15:39|38333.47
08:15:40|38333.26
08:15:40|38331.88
08:15:41|38329.91
08:15:43|38333.33
08:15:43|38332.06
08:15:45|38334.52
08:15:46|38339.61
08:15:46|38333.29
08:15:47|38329.2
08:15:48|38332.
08:15:50|38330.99
08:15:51|38332.32
08:15:52|38330.43
08:15:53|38334.13
08:15:54|38333.27
08:15:55|38330.76
08:15:56|38328.79
08:15:56|38327.37
08:15:57|38329.18
08:15:59|38347.87
08:15:59|38333.74
08:16:01|38330.89
08:16:02|38331.61
08:16:03|38332.49
08:16:03|38331.91
08:16:04|38330.59
08:16:06|38329.24
08:16:07|38327.54
08:16:08|38326.92
08:16:09|38327.01
08:16:10|38327.04
08:16:10|38327.1
08:16:11|38329.2
08:16:13|38328.25
08:16:14|38327.1
08:16:15|38326.34
08:16:16|38328.55
08:16:17|38325.34
08:16:17|38325.26
08:16:18|38327.22
08:16:20|38324.67
08:16:21|38322.02
08:16:21|38322.34
08:16:23|38320.03
08:16:24|38320.87
08:16:24|38320.5
08:16:26|38321.07
08:16:27|38321.06
08:16:28|38320.95
08:16:29|38320.51
08:16:30|38319.95
08:16:31|38320.87
08:16:32|38321.79
08:16:33|38319.62
08:16:34|38320.73
08:16:35|38321.06
08:16:36|38319.88
08:16:37|38321.2
08:16:38|38317.9
08:16:39|38321.2
08:16:40|38326.54
08:16:41|38332.85
08:16:42|38332.81
08:16:43|38330.92
08:16:44|38330.76
08:16:45|38333.47
08:16:46|38333.86
08:16:47|38337.48
08:16:48|38335.67
08:16:49|38334.46
08:16:50|38333.49
08:16:51|38335.46
08:16:52|38336.6
08:16:53|38335.1
08:16:54|38334.52
08:16:55|38334.25
08:16:56|38333.75
08:16:57|38333.25
08:16:58|38333.13
08:16:59|38330.76
08:17:00|38332.85
08:17:01|38330.76
08:17:03|38333.5
08:17:03|38331.59
08:17:04|38332.25
08:17:06|38329.91
08:17:06|38331.42
08:17:07|38333.96
08:17:09|38338.45
08:17:09|38334.52
08:17:11|38334.55
08:17:11|38334.55
08:17:12|38334.91
08:17:13|38333.87
08:17:14|38332.85
08:17:16|38334.58
08:17:16|38332.75
08:17:17|38334.61
08:17:18|38333.08
08:17:19|38332.49
08:17:20|38332.49
08:17:21|38334.67
08:17:22|38338.08
08:17:23|38335.69
08:17:25|38335.69
08:17:25|38336.11
08:17:26|38337.41
08:17:27|38336.23
08:17:28|38336.23
08:17:29|38336.41
08:17:31|38336.83
08:17:31|38338.18
08:17:33|38338.
08:17:34|38338.04
08:17:34|38338.04
08:17:36|38336.96
08:17:38|38338.61
08:17:39|38339.54
08:17:39|38335.52
08:17:40|38339.31
08:17:42|38341.02
08:17:43|38337.39
08:17:43|38337.97
08:17:45|38339.49
08:17:46|38339.61
08:17:47|38339.36
08:17:48|38341.98
08:17:49|38353.66
08:17:50|38350.11
08:17:51|38348.19
08:17:52|38350.44
08:17:53|38350.18
08:17:54|38348.53
08:17:55|38347.61
08:17:56|38350.01
08:17:57|38350.33
08:17:58|38347.93
08:17:59|38348.12
08:18:00|38347.8
08:18:01|38349.58
08:18:02|38347.44
08:18:03|38349.18
08:18:04|38347.02
08:18:05|38346.56
08:18:06|38348.06
08:18:07|38347.74
08:18:08|38345.48
08:18:09|38350.51
08:18:10|38351.16
08:18:12|38348.72
08:18:13|38350.72
08:18:13|38347.56
08:18:15|38347.02
08:18:15|38345.91
08:18:16|38347.53
08:18:17|38348.97
08:18:18|38346.99
08:18:19|38346.99
08:18:21|38348.89
08:18:21|38350.32
08:18:22|38350.16
08:18:23|38348.64
08:18:24|38348.64
08:18:25|38348.76
08:18:26|38347.63
08:18:28|38349.49
08:18:29|38351.
08:18:30|38351.16
08:18:30|38351.16
08:18:31|38353.85
08:18:32|38353.56
08:18:33|38351.53
08:18:35|38351.93
08:18:35|38351.73
08:18:38|38350.59
08:18:38|38353.84
08:18:40|38350.59
08:18:41|38349.84
08:18:41|38352.81
08:18:42|38351.34
08:18:44|38351.34
08:18:45|38351.22
08:18:45|38352.63
08:18:46|38350.66
08:18:47|38350.73
08:18:48|38352.93
08:18:50|38353.7
08:18:51|38352.1
08:18:52|38352.1
08:18:53|38353.16
08:18:54|38353.43
08:18:55|38351.28
08:18:56|38350.66
08:18:57|38352.34
08:18:58|38351.23
08:18:59|38352.89
08:19:00|38352.67
08:19:01|38353.99
08:19:02|38350.
08:19:03|38351.84
08:19:04|38352.6
08:19:05|38352.81
08:19:06|38353.84
08:19:07|38351.84
08:19:08|38351.84
08:19:09|38351.49
08:19:10|38353.86
08:19:11|38350.51
08:19:12|38352.93
08:19:13|38352.93
08:19:14|38353.08
08:19:15|38349.85
08:19:16|38345.47
08:19:17|38346.58
08:19:18|38344.5
08:19:19|38345.36
08:19:20|38343.42
08:19:21|38345.46
08:19:22|38343.2
08:19:23|38343.35
08:19:24|38343.21
08:19:25|38346.28
08:19:26|38345.79
08:19:27|38344.71
08:19:28|38346.29
08:19:29|38346.29
08:19:30|38345.15
08:19:31|38348.77
08:19:32|38349.84
08:19:33|38350.12
08:19:34|38353.84
08:19:35|38351.54
08:19:36|38350.76
08:19:37|38353.7
08:19:39|38351.68
08:19:40|38350.63
08:19:41|38350.64
08:19:42|38354.65
08:19:43|38352.18
08:19:44|38351.29
08:19:45|38353.59
08:19:46|38351.87
08:19:47|38351.19
08:19:48|38353.51
08:19:48|38352.46
08:19:50|38351.89
08:19:50|38351.88
08:19:52|38350.72
08:19:53|38350.08
08:19:54|38352.14
08:19:55|38351.
08:19:55|38352.93
08:19:57|38351.69
08:19:58|38350.88
08:19:59|38350.88
08:20:00|38350.88
08:20:01|38341.36
08:20:02|38347.93
08:20:03|38348.12
08:20:04|38348.12
08:20:05|38348.26
08:20:06|38351.27
08:20:08|38352.13
08:20:08|38353.08
08:20:09|38346.
08:20:11|38346.26
08:20:11|38350.
08:20:12|38352.86
08:20:13|38348.73
08:20:14|38350.12
08:20:15|38348.79
08:20:16|38351.89
08:20:17|38350.7
08:20:19|38350.43
08:20:19|38356.74
08:20:20|38359.1
08:20:21|38361.12
08:20:22|38358.99
08:20:23|38359.01
08:20:24|38360.45
08:20:25|38361.34
08:20:26|38365.02
08:20:27|38371.99
08:20:28|38363.87
08:20:29|38363.15
08:20:30|38362.01
08:20:31|38364.
08:20:32|38362.23
08:20:33|38362.2
08:20:34|38364.
08:20:35|38361.92
08:20:37|38364.
08:20:38|38366.
08:20:39|38362.47
08:20:40|38351.64
08:20:41|38347.66
08:20:42|38350.07
08:20:43|38348.32
08:20:44|38346.91
08:20:45|38339.23
08:20:46|38338.28
08:20:47|38334.6
08:20:48|38334.82
08:20:49|38333.04
08:20:50|38330.12
08:20:51|38327.33
08:20:52|38321.55
08:20:53|38315.37
08:20:54|38316.13
08:20:55|38316.24
08:20:57|38312.03
08:20:57|38315.68
08:20:59|38313.47
08:21:00|38311.74
08:21:01|38308.1
08:21:02|38307.41
08:21:02|38307.99
08:21:04|38302.78
08:21:04|38299.74
08:21:06|38300.23
08:21:07|38301.54
08:21:08|38301.49
08:21:09|38298.69
08:21:09|38301.18
08:21:11|38301.65
08:21:12|38296.39
08:21:12|38297.43
08:21:14|38297.41
08:21:15|38297.54
08:21:15|38298.44
08:21:16|38296.12
08:21:17|38293.92
08:21:19|38296.35
08:21:19|38299.97
08:21:21|38296.95
08:21:22|38297.91
08:21:23|38298.35
08:21:24|38299.47
08:21:25|38297.69
08:21:26|38298.18
08:21:27|38298.18
08:21:28|38308.46
08:21:29|38308.5
08:21:30|38309.17
08:21:31|38305.94
08:21:32|38309.88
08:21:33|38305.98
08:21:34|38304.83
08:21:35|38309.3
08:21:36|38307.59
08:21:37|38307.32
08:21:39|38307.93
08:21:40|38308.1
08:21:41|38306.75
08:21:42|38304.17
08:21:43|38305.46
08:21:44|38306.94
08:21:45|38304.96
08:21:46|38305.87
08:21:47|38306.59
08:21:49|38304.67
08:21:50|38304.77
08:21:51|38302.76
08:21:52|38302.27
08:21:52|38304.53
08:21:53|38303.31
08:21:55|38304.02
08:21:55|38304.54
08:21:57|38304.71
08:21:58|38305.12
08:21:58|38305.59
08:21:59|38302.85
08:22:00|38302.35
08:22:01|38302.62
08:22:02|38303.37
08:22:03|38304.73
08:22:04|38300.74
08:22:05|38300.74
08:22:06|38301.12
08:22:07|38300.18
08:22:08|38298.18
08:22:10|38294.33
08:22:10|38293.75
08:22:11|38293.2
08:22:12|38293.04
08:22:13|38292.
08:22:15|38290.18
08:22:15|38297.38
08:22:16|38299.38
08:22:17|38299.31
08:22:19|38296.16
08:22:20|38295.95
08:22:20|38298.88
08:22:22|38302.33
08:22:22|38300.65
08:22:24|38300.77
08:22:24|38299.46
08:22:25|38301.78
08:22:26|38299.02
08:22:27|38300.
08:22:28|38299.99
08:22:29|38296.77
08:22:31|38296.64
08:22:32|38299.47
08:22:32|38299.47
08:22:34|38297.69
08:22:34|38298.69
08:22:36|38297.
08:22:37|38298.18
08:22:38|38296.12
08:22:38|38296.12
08:22:41|38295.88
08:22:42|38301.19
08:22:43|38307.32
08:22:44|38307.98
08:22:44|38305.92
08:22:46|38304.59
08:22:47|38303.88
08:22:47|38304.82
08:22:49|38301.72
08:22:50|38305.12
08:22:51|38303.98
08:22:51|38305.41
08:22:53|38307.33
08:22:54|38307.33
08:22:55|38303.99
08:22:55|38306.87
08:22:57|38305.8
08:22:58|38305.95
08:22:59|38309.99
08:22:59|38312.87
08:23:01|38309.36
08:23:01|38310.
08:23:02|38309.41
08:23:04|38309.38
08:23:05|38310.25
08:23:06|38309.85
08:23:07|38309.63
08:23:08|38307.2
08:23:09|38306.47
08:23:10|38307.
08:23:10|38308.44
08:23:12|38308.49
08:23:12|38307.29
08:23:14|38308.92
08:23:15|38308.92
08:23:16|38310.55
08:23:17|38308.5
08:23:18|38307.4
08:23:19|38303.1
08:23:20|38303.87
08:23:21|38303.87
08:23:22|38302.29
08:23:23|38299.53
08:23:24|38302.17
08:23:25|38297.69
08:23:26|38301.02
08:23:26|38298.69
08:23:28|38295.55
08:23:29|38293.04
08:23:29|38293.6
08:23:31|38296.38
08:23:32|38298.78
08:23:32|38294.87
08:23:34|38297.22
08:23:35|38285.06
08:23:35|38286.15
08:23:37|38286.17
08:23:38|38283.37
08:23:39|38283.37
08:23:41|38285.74
08:23:43|38287.17
08:23:44|38286.96
08:23:45|38285.06
08:23:46|38285.09
08:23:47|38285.
08:23:49|38285.
08:23:50|38277.21
08:23:50|38283.36
08:23:52|38280.
08:23:52|38279.88
08:23:54|38283.21
08:23:55|38283.21
08:23:55|38283.37
08:23:57|38281.91
08:23:58|38286.41
08:23:58|38285.27
08:24:00|38286.84
08:24:01|38287.5
08:24:02|38288.7
08:24:02|38289.2
08:24:03|38288.85
08:24:05|38289.15
08:24:06|38289.15
08:24:07|38289.61
08:24:08|38288.4
08:24:09|38289.86
08:24:10|38289.86
08:24:11|38289.86
08:24:12|38286.41
08:24:13|38287.47
08:24:14|38287.47
08:24:15|38287.4
08:24:16|38286.98
08:24:17|38292.3
08:24:18|38293.6
08:24:20|38289.32
08:24:20|38289.51
08:24:21|38290.78
08:24:22|38290.78
08:24:23|38289.36
08:24:24|38290.2
08:24:25|38291.04
08:24:26|38292.34
08:24:27|38288.46
08:24:28|38288.46
08:24:29|38287.42
08:24:30|38287.67
08:24:31|38287.3
08:24:32|38282.05
08:24:33|38284.27
08:24:34|38284.2
08:24:35|38282.97
08:24:36|38281.18
08:24:37|38284.08
08:24:38|38281.72
08:24:39|38282.13
08:24:41|38282.59
08:24:42|38284.02
08:24:43|38281.09
08:24:44|38281.8
08:24:45|38281.79
08:24:47|38278.68
08:24:47|38281.26
08:24:48|38280.66
08:24:50|38282.67
08:24:51|38282.67
08:24:52|38283.89
08:24:52|38285.03
08:24:53|38286.03
08:24:55|38286.03
08:24:55|38285.36
08:24:57|38286.03
08:24:58|38286.09
08:24:59|38286.62
08:25:01|38285.73
08:25:02|38287.08
08:25:02|38287.08
08:25:03|38285.67
08:25:05|38285.67
08:25:05|38285.67
08:25:07|38285.42
08:25:08|38285.79
08:25:09|38289.52
08:25:10|38288.01
08:25:11|38287.46
08:25:12|38290.75
08:25:13|38290.85
08:25:14|38290.85
08:25:15|38287.89
08:25:16|38287.08
08:25:17|38284.65
08:25:18|38284.38
08:25:19|38284.38
08:25:20|38283.28
08:25:21|38280.92
08:25:22|38284.4
08:25:23|38284.4
08:25:24|38282.57
08:25:26|38283.47
08:25:26|38282.38
08:25:27|38283.25
08:25:28|38284.14
08:25:30|38284.14
08:25:31|38283.02
08:25:31|38280.92
08:25:33|38283.85
08:25:33|38285.89
08:25:34|38284.74
08:25:35|38285.42
08:25:36|38285.43
08:25:37|38281.44
08:25:38|38279.92
08:25:39|38280.97
08:25:41|38278.89
08:25:42|38281.6
08:25:43|38284.61
08:25:45|38282.45
08:25:45|38284.55
08:25:47|38283.33
08:25:47|38283.33
08:25:48|38283.33
08:25:49|38283.33
08:25:50|38282.95
08:25:52|38285.42
08:25:52|38283.96
08:25:54|38283.96
08:25:54|38283.96
08:25:55|38284.91
08:25:56|38283.83
08:25:57|38282.18
08:25:59|38283.35
08:26:00|38283.35
08:26:00|38283.78
08:26:01|38282.84
08:26:02|38286.15
08:26:03|38290.35
08:26:04|38285.31
08:26:05|38286.03
08:26:07|38283.93
08:26:08|38284.92
08:26:09|38284.55
08:26:10|38284.49
08:26:10|38285.84
08:26:11|38285.71
08:26:12|38282.82
08:26:14|38283.63
08:26:15|38284.99
08:26:16|38283.93
08:26:16|38283.93
08:26:17|38283.51
08:26:18|38283.6
08:26:19|38284.61
08:26:20|38284.61
08:26:21|38284.61
08:26:24|38284.45
08:26:25|38285.03
08:26:26|38281.97
08:26:27|38279.92
08:26:28|38275.96
08:26:29|38276.67
08:26:30|38276.04
08:26:31|38270.23
08:26:32|38275.97
08:26:33|38277.49
08:26:34|38281.64
08:26:35|38277.87
08:26:36|38279.69
08:26:37|38274.35
08:26:38|38273.66
08:26:39|38276.82
08:26:40|38274.81
08:26:41|38274.27
08:26:42|38277.24
08:26:43|38277.08
08:26:44|38275.18
08:26:45|38274.37
08:26:46|38273.5
08:26:47|38276.02
08:26:48|38275.22
08:26:49|38274.38
08:26:50|38283.67
08:26:51|38280.92
08:26:52|38279.97
08:26:53|38279.69
08:26:54|38282.32
08:26:56|38280.25
08:26:56|38279.28
08:26:57|38280.41
08:26:58|38283.58
08:26:59|38284.05
08:27:01|38287.89
08:27:02|38286.51
08:27:04|38285.23
08:27:04|38280.92
08:27:06|38281.32
08:27:06|38281.32
08:27:07|38281.83
08:27:09|38278.87
08:27:09|38280.35
08:27:10|38278.82
08:27:12|38278.81
08:27:12|38275.37
08:27:13|38275.37
08:27:14|38274.85
08:27:15|38275.55
08:27:16|38274.11
08:27:17|38274.51
08:27:18|38274.27
08:27:19|38273.99
08:27:20|38276.61
08:27:21|38273.47
08:27:22|38271.26
08:27:23|38271.23
08:27:24|38271.21
08:27:26|38269.67
08:27:27|38268.79
08:27:27|38268.25
08:27:28|38267.67
08:27:29|38268.
08:27:31|38268.
08:27:31|38268.5
08:27:32|38268.13
08:27:33|38268.13
08:27:34|38268.13
08:27:36|38268.13
08:27:36|38270.04
08:27:37|38272.09
08:27:38|38271.79
08:27:39|38271.44
08:27:40|38272.09
08:27:42|38272.09
08:27:42|38269.42
08:27:44|38271.44
08:27:45|38269.68
08:27:46|38269.23
08:27:47|38271.28
08:27:48|38271.12
08:27:49|38268.
08:27:50|38270.83
08:27:51|38270.83
08:27:52|38271.23
08:27:53|38271.54
08:27:54|38272.8
08:27:55|38269.62
08:27:56|38273.1
08:27:57|38256.41
08:27:58|38262.97
08:27:59|38266.98
08:28:00|38267.26
08:28:01|38268.25
08:28:02|38266.66
08:28:03|38268.79
08:28:04|38269.72
08:28:05|38267.05
08:28:06|38269.04
08:28:07|38265.27
08:28:08|38266.43
08:28:09|38267.33
08:28:10|38267.67
08:28:11|38268.63
08:28:12|38273.05
08:28:13|38274.97
08:28:14|38274.98
08:28:15|38274.67
08:28:16|38274.62
08:28:17|38269.72
08:28:18|38274.61
08:28:19|38273.28
08:28:20|38270.67
08:28:21|38272.29
08:28:22|38271.81
08:28:23|38273.1
08:28:24|38276.05
08:28:25|38278.61
08:28:26|38276.54
08:28:27|38276.54
08:28:28|38275.19
08:28:29|38277.07
08:28:30|38277.07
08:28:31|38277.07
08:28:32|38274.35
08:28:33|38273.14
08:28:34|38273.02
08:28:35|38273.02
08:28:36|38273.02
08:28:37|38272.86
08:28:38|38271.56
08:28:39|38271.17
08:28:40|38270.91
08:28:41|38272.73
08:28:42|38269.31
08:28:43|38266.
08:28:44|38265.24
08:28:46|38261.95
08:28:48|38260.41
08:28:49|38257.42
08:28:50|38257.58
08:28:50|38256.3
08:28:51|38256.97
08:28:52|38253.32
08:28:54|38253.4
08:28:54|38249.79
08:28:56|38251.71
08:28:56|38252.14
08:28:58|38251.96
08:28:58|38251.96
08:29:00|38255.36
08:29:01|38256.77
08:29:02|38256.92
08:29:03|38252.68
08:29:04|38255.64
08:29:04|38255.31
08:29:05|38260.75
08:29:06|38263.56
08:29:07|38261.87
08:29:08|38263.16
08:29:09|38260.86
08:29:10|38263.34
08:29:11|38261.16
08:29:13|38261.16
08:29:13|38263.88
08:29:14|38263.88
08:29:15|38261.88
08:29:17|38261.51
08:29:17|38262.33
08:29:19|38262.19
08:29:20|38263.39
08:29:21|38263.87
08:29:22|38263.99
08:29:23|38263.99
08:29:23|38261.16
08:29:24|38261.16
08:29:26|38263.22
08:29:27|38261.57
08:29:28|38262.55
08:29:29|38262.55
08:29:30|38261.86
08:29:31|38261.53
08:29:32|38261.79
08:29:33|38261.66
08:29:34|38261.66
08:29:35|38260.86
08:29:36|38262.61
08:29:37|38262.61
08:29:38|38264.1
08:29:38|38263.07
08:29:40|38258.34
08:29:41|38258.08
08:29:41|38257.99
08:29:42|38259.1
08:29:44|38259.1
08:29:45|38260.46
08:29:47|38254.46
08:29:48|38255.1
08:29:48|38255.1
08:29:50|38255.1
08:29:51|38253.48
08:29:52|38253.42
08:29:53|38254.23
08:29:53|38253.26
08:29:55|38249.16
08:29:56|38249.96
08:29:57|38249.85
08:29:59|38249.85
08:29:59|38249.84
08:30:01|38249.84
08:30:03|38248.98
08:30:04|38248.06
08:30:04|38255.83
08:30:06|38253.68
08:30:06|38253.33
08:30:07|38251.64
08:30:08|38252.13
08:30:10|38253.23
08:30:10|38254.87
08:30:11|38253.67
08:30:12|38253.82
08:30:13|38253.21
08:30:14|38256.96
08:30:16|38252.7
08:30:16|38252.7
08:30:17|38252.45
08:30:18|38250.63
08:30:20|38248.98
08:30:20|38251.75
08:30:22|38256.14
08:30:22|38253.84
08:30:23|38254.99
08:30:25|38260.68
08:30:25|38260.
08:30:26|38260.17
08:30:28|38260.17
08:30:28|38261.86
08:30:30|38263.22
08:30:31|38260.61
08:30:31|38260.29
08:30:32|38260.98
08:30:34|38262.65
08:30:34|38264.95
08:30:36|38262.97
08:30:36|38262.63
08:30:38|38265.62
08:30:38|38262.91
08:30:39|38265.74
08:30:41|38267.04
08:30:42|38265.39
08:30:43|38264.99
08:30:43|38262.45
08:30:45|38261.4
08:30:46|38265.62
08:30:46|38267.92
08:30:49|38268.56
08:30:50|38269.44
08:30:52|38269.56
08:30:53|38269.29
08:30:54|38267.77
08:30:55|38269.39
08:30:55|38271.17
08:30:57|38268.
08:30:57|38268.
08:30:59|38269.46
08:31:01|38269.33
08:31:02|38266.44
08:31:03|38268.
08:31:04|38267.31
08:31:04|38268.61
08:31:06|38268.62
08:31:07|38268.62
08:31:07|38269.04
08:31:09|38270.04
08:31:10|38269.57
08:31:11|38269.48
08:31:12|38269.48
08:31:13|38269.48
08:31:14|38269.38
08:31:15|38269.38
08:31:16|38268.62
08:31:17|38268.74
08:31:18|38268.74
08:31:19|38269.51
08:31:20|38269.51
08:31:21|38269.51
08:31:22|38267.46
08:31:23|38267.45
08:31:24|38268.03
08:31:25|38268.92
08:31:26|38269.72
08:31:27|38269.39
08:31:28|38269.39
08:31:29|38262.
08:31:30|38261.33
08:31:31|38261.43
08:31:32|38255.27
08:31:33|38257.54
08:31:34|38256.63
08:31:35|38259.54
08:31:36|38260.46
08:31:37|38258.5
08:31:38|38262.51
08:31:39|38260.46
08:31:40|38260.58
08:31:41|38261.88
08:31:42|38260.59
08:31:43|38262.35
08:31:44|38260.85
08:31:45|38259.5
08:31:46|38255.93
08:31:47|38257.89
08:31:49|38257.53
08:31:50|38259.11
08:31:51|38256.56
08:31:54|38260.46
08:31:54|38262.79
08:31:56|38260.01
08:31:57|38260.02
08:31:58|38258.34
08:31:59|38259.88
08:32:00|38259.49
08:32:01|38259.88
08:32:01|38259.85
08:32:03|38257.36
08:32:03|38257.53
08:32:05|38259.12
08:32:06|38251.
08:32:07|38249.57
08:32:08|38253.84
08:32:09|38252.49
08:32:09|38255.57
08:32:10|38255.13
08:32:12|38255.01
08:32:13|38253.88
08:32:14|38257.27
08:32:14|38259.83
08:32:16|38258.83
08:32:17|38258.31
08:32:17|38259.1
08:32:19|38256.17
08:32:20|38256.65
08:32:21|38255.26
08:32:22|38253.26
08:32:23|38253.7
08:32:24|38253.7
08:32:25|38253.23
08:32:26|38248.89
08:32:27|38248.89
08:32:28|38253.08
08:32:29|38253.08
08:32:30|38250.63
08:32:31|38247.1
08:32:32|38246.93
08:32:33|38249.23
08:32:34|38246.
08:32:35|38244.49
08:32:36|38246.11
08:32:37|38245.87
08:32:38|38246.76
08:32:39|38245.75
08:32:40|38243.
08:32:41|38244.87
08:32:42|38245.29
08:32:43|38243.05
08:32:44|38244.35
08:32:45|38245.72
08:32:46|38248.83
08:32:47|38247.21
08:32:48|38247.07
08:32:49|38244.18
08:32:50|38246.36
08:32:52|38245.81
08:32:53|38244.65
08:32:54|38244.71
08:32:56|38247.5
08:32:57|38246.77
08:32:58|38248.16
08:32:59|38249.5
08:33:00|38249.58
08:33:01|38251.47
08:33:02|38251.26
08:33:02|38250.47
08:33:04|38248.17
08:33:05|38248.06
08:33:06|38248.71
08:33:07|38249.45
08:33:08|38250.23
08:33:08|38248.06
08:33:09|38246.63
08:33:10|38246.64
08:33:12|38247.33
08:33:13|38247.33
08:33:13|38246.26
08:33:15|38247.26
08:33:16|38247.
08:33:17|38245.77
08:33:18|38246.63
08:33:19|38245.96
08:33:20|38246.63
08:33:20|38247.08
08:33:22|38246.5
08:33:22|38246.78
08:33:24|38246.37
08:33:24|38246.98
08:33:25|38246.25
08:33:27|38245.55
08:33:28|38245.25
08:33:29|38245.81
08:33:30|38247.
08:33:31|38246.87
08:33:32|38246.87
08:33:32|38247.54
08:33:34|38246.85
08:33:35|38246.84
08:33:36|38248.29
08:33:37|38247.43
08:33:38|38247.43
08:33:39|38247.43
08:33:39|38244.49
08:33:41|38246.47
08:33:42|38246.76
08:33:43|38244.95
08:33:45|38242.65
08:33:46|38241.61
08:33:46|38241.13
08:33:47|38239.9
08:33:48|38242.
08:33:50|38244.98
08:33:52|38244.9
08:33:53|38243.45
08:33:54|38241.33
08:33:56|38244.96
08:33:56|38244.
08:33:58|38246.
08:33:59|38242.9
08:34:00|38239.35
08:34:01|38240.3
08:34:02|38238.35
08:34:03|38238.46
08:34:04|38239.04
08:34:05|38239.32
08:34:06|38239.28
08:34:07|38239.28
08:34:08|38237.26
08:34:09|38236.8
08:34:10|38236.48
08:34:11|38237.93
08:34:12|38237.11
08:34:14|38236.56
08:34:14|38237.58
08:34:16|38236.48
08:34:17|38235.85
08:34:18|38238.34
08:34:18|38237.19
08:34:19|38235.9
08:34:20|38232.83
08:34:21|38234.59
08:34:23|38234.99
08:34:23|38235.14
08:34:24|38235.77
08:34:25|38237.37
08:34:27|38235.76
08:34:27|38235.29
08:34:28|38235.57
08:34:29|38235.85
08:34:30|38234.16
08:34:32|38234.85
08:34:33|38235.17
08:34:34|38238.98
08:34:35|38237.73
08:34:35|38238.7
08:34:37|38242.74
08:34:38|38242.28
08:34:38|38240.21
08:34:39|38242.
08:34:41|38241.97
08:34:42|38244.49
08:34:43|38240.4
08:34:44|38240.17
08:34:45|38240.4
08:34:45|38232.2
08:34:46|38233.51
08:34:48|38234.3
08:34:49|38232.74
08:34:49|38233.55
08:34:52|38232.95
08:34:53|38232.56
08:34:55|38232.53
08:34:56|38231.31
08:34:56|38232.48
08:34:58|38232.77
08:34:58|38232.77
08:35:00|38231.65
08:35:01|38235.
08:35:02|38237.86
08:35:03|38237.97
08:35:04|38237.43
08:35:05|38238.02
08:35:06|38239.95
08:35:07|38240.83
08:35:08|38239.9
08:35:09|38240.77
08:35:09|38241.78
08:35:11|38238.46
08:35:12|38238.46
08:35:12|38242.87
08:35:14|38240.17
08:35:15|38237.92
08:35:16|38239.46
08:35:17|38240.04
08:35:18|38238.72
08:35:18|38239.83
08:35:20|38241.4
08:35:20|38247.62
08:35:22|38244.
08:35:23|38243.71
08:35:24|38243.58
08:35:25|38235.27
08:35:26|38237.85
08:35:27|38236.44
08:35:28|38236.16
08:35:29|38235.33
08:35:30|38236.52
08:35:31|38233.66
08:35:32|38235.99
08:35:33|38233.66
08:35:34|38233.74
08:35:35|38234.99
08:35:36|38235.89
08:35:36|38237.31
08:35:38|38235.1
08:35:38|38237.66
08:35:39|38237.66
08:35:41|38237.66
08:35:42|38237.54
08:35:43|38236.67
08:35:44|38238.35
08:35:45|38236.82
08:35:45|38237.77
08:35:47|38235.
08:35:48|38236.11
08:35:49|38235.49
08:35:49|38235.49
08:35:52|38234.66
08:35:53|38235.64
08:35:54|38234.66
08:35:55|38237.
08:35:57|38235.27
08:35:58|38236.14
08:35:59|38240.27
08:36:00|38241.53
08:36:01|38243.7
08:36:02|38244.43
08:36:03|38243.72
08:36:04|38244.7
08:36:05|38244.5
08:36:06|38243.84
08:36:07|38244.65
08:36:08|38243.58
08:36:09|38243.58
08:36:10|38243.58
08:36:10|38246.15
08:36:11|38246.88
08:36:13|38246.2
08:36:14|38245.79
08:36:14|38246.13
08:36:16|38246.13
08:36:17|38246.2
08:36:18|38250.
08:36:19|38247.07
08:36:20|38245.79
08:36:20|38246.42
08:36:22|38246.56
08:36:23|38246.56
08:36:24|38246.55
08:36:25|38247.06
08:36:26|38247.86
08:36:26|38250.
08:36:28|38247.69
08:36:29|38247.95
08:36:30|38247.95
08:36:31|38247.66
08:36:31|38248.36
08:36:33|38248.52
08:36:34|38246.54
08:36:35|38246.54
08:36:36|38247.88
08:36:37|38246.15
08:36:38|38246.15
08:36:39|38243.37
08:36:40|38243.
08:36:41|38242.27
08:36:42|38243.15
08:36:43|38242.15
08:36:44|38240.37
08:36:45|38240.27
08:36:46|38241.65
08:36:47|38241.02
08:36:48|38242.04
08:36:49|38241.48
08:36:50|38240.86
08:36:51|38241.84
08:36:52|38244.37
08:36:53|38241.89
08:36:54|38244.
08:36:55|38244.12
08:36:56|38244.12
08:36:57|38247.04
08:36:58|38246.
08:36:59|38245.1
08:37:00|38244.12
08:37:01|38246.12
08:37:02|38249.2
08:37:03|38247.41
08:37:04|38246.
08:37:05|38246.12
08:37:06|38246.78
08:37:07|38247.98
08:37:08|38249.09
08:37:09|38249.09
08:37:11|38247.4
08:37:12|38247.41
08:37:13|38247.54
08:37:13|38247.78
08:37:15|38247.67
08:37:15|38246.67
08:37:16|38248.26
08:37:17|38248.38
08:37:18|38248.25
08:37:20|38248.66
08:37:21|38249.99
08:37:22|38248.51
08:37:22|38246.76
08:37:24|38246.67
08:37:24|38244.02
08:37:26|38245.14
08:37:27|38243.3
08:37:28|38244.12
08:37:29|38244.12
08:37:30|38241.5
08:37:31|38240.56
08:37:32|38237.68
08:37:33|38239.67
08:37:34|38240.86
08:37:35|38236.44
08:37:36|38238.11
08:37:37|38238.46
08:37:38|38240.73
08:37:39|38240.72
08:37:40|38238.35
08:37:41|38238.39
08:37:42|38239.65
08:37:43|38239.83
08:37:44|38238.9
08:37:45|38239.65
08:37:46|38239.65
08:37:47|38237.79
08:37:48|38238.89
08:37:49|38241.01
08:37:50|38239.16
08:37:51|38239.17
08:37:52|38239.52
08:37:53|38237.31
08:37:55|38243.98
08:37:56|38244.71
08:37:57|38244.59
08:37:58|38247.28
08:37:59|38247.54
08:38:00|38248.02
08:38:01|38248.58
08:38:02|38248.94
08:38:03|38253.48
08:38:05|38253.26
08:38:05|38253.03
08:38:07|38254.76
08:38:08|38253.8
08:38:09|38253.68
08:38:09|38254.17
08:38:10|38254.06
08:38:12|38252.68
08:38:13|38255.
08:38:13|38255.
08:38:14|38255.
08:38:15|38254.32
08:38:16|38254.31
08:38:17|38254.47
08:38:19|38254.32
08:38:20|38254.72
08:38:20|38256.31
08:38:21|38256.03
08:38:22|38258.76
08:38:23|38258.12
08:38:24|38260.05
08:38:25|38260.11
08:38:26|38259.58
08:38:27|38259.72
08:38:29|38259.98
08:38:30|38260.
08:38:31|38262.38
08:38:32|38261.51
08:38:33|38259.41
08:38:34|38259.41
08:38:35|38257.2
08:38:37|38258.58
08:38:38|38258.56
08:38:39|38257.54
08:38:39|38255.84
08:38:40|38257.48
08:38:41|38257.4
08:38:42|38257.66
08:38:43|38256.64
08:38:44|38256.64
08:38:45|38259.81
08:38:47|38256.41
08:38:47|38258.93
08:38:49|38257.8
08:38:49|38257.7
08:38:50|38257.7
08:38:52|38256.77
08:38:52|38255.72
08:38:53|38257.12
08:38:55|38255.72
08:38:57|38251.92
08:38:57|38250.
08:38:58|38249.37
08:38:59|38249.89
08:39:01|38239.99
08:39:02|38239.23
08:39:03|38239.99
08:39:04|38238.54
08:39:05|38240.45
08:39:05|38239.84
08:39:06|38239.88
08:39:07|38238.
08:39:08|38239.29
08:39:10|38239.17
08:39:10|38241.72
08:39:11|38238.9
08:39:13|38238.
08:39:13|38241.4
08:39:14|38241.04
08:39:15|38239.8
08:39:17|38240.43
08:39:17|38238.95
08:39:19|38240.88
08:39:20|38240.89
08:39:21|38241.31
08:39:21|38241.97
08:39:22|38240.91
08:39:23|38240.38
08:39:25|38240.5
08:39:25|38239.35
08:39:26|38241.09
08:39:28|38241.44
08:39:28|38240.76
08:39:30|38241.45
08:39:31|38242.21
08:39:31|38239.81
08:39:32|38241.88
08:39:34|38241.88
08:39:35|38243.05
08:39:36|38241.94
08:39:36|38245.31
08:39:38|38252.
08:39:39|38249.43
08:39:40|38249.38
08:39:41|38252.98
08:39:42|38251.21
08:39:43|38252.16
08:39:44|38251.3
08:39:45|38251.13
08:39:46|38250.88
08:39:47|38251.57
08:39:48|38253.31
08:39:49|38252.65
08:39:50|38252.65
08:39:51|38249.7
08:39:52|38250.68
08:39:53|38250.68
08:39:54|38250.7
08:39:55|38250.82
08:39:57|38251.6
08:39:58|38251.47
08:39:59|38252.66
08:40:00|38251.16
08:40:01|38252.96
08:40:02|38250.63
08:40:03|38251.85
08:40:04|38251.37
08:40:05|38251.31
08:40:07|38248.94
08:40:08|38250.
08:40:08|38249.95
08:40:10|38249.89
08:40:10|38250.61
08:40:12|38252.17
08:40:13|38251.12
08:40:15|38251.25
08:40:15|38248.06
08:40:16|38249.39
08:40:17|38249.22
08:40:18|38251.63
08:40:19|38253.08
08:40:21|38251.68
08:40:22|38251.81
08:40:22|38251.16
08:40:24|38251.58
08:40:24|38251.57
08:40:25|38252.13
08:40:27|38251.16
08:40:27|38251.16
08:40:28|38251.74
08:40:29|38249.21
08:40:30|38250.09
08:40:32|38247.73
08:40:33|38246.82
08:40:33|38248.02
08:40:34|38248.03
08:40:35|38246.81
08:40:36|38246.93
08:40:37|38249.21
08:40:38|38248.2
08:40:39|38246.76
08:40:40|38248.14
08:40:41|38246.55
08:40:42|38246.69
08:40:43|38245.78
08:40:44|38245.5
08:40:45|38246.54
08:40:46|38243.97
08:40:47|38242.15
08:40:48|38241.56
08:40:49|38240.95
08:40:50|38240.36
08:40:51|38238.58
08:40:52|38240.33
08:40:53|38240.89
08:40:54|38241.32
08:40:55|38244.
08:40:57|38248.15
08:40:58|38247.92
08:40:59|38247.54
08:41:01|38246.76
08:41:01|38243.9
08:41:03|38245.56
08:41:04|38245.98
08:41:04|38247.95
08:41:05|38250.88
08:41:07|38248.58
08:41:08|38250.62
08:41:09|38250.34
08:41:10|38249.09
08:41:11|38250.34
08:41:11|38248.82
08:41:13|38251.45
08:41:13|38251.22
08:41:15|38256.41
08:41:16|38254.74
08:41:17|38261.32
08:41:18|38261.78
08:41:19|38260.86
08:41:20|38260.87
08:41:21|38261.24
08:41:21|38260.7
08:41:23|38261.08
08:41:24|38261.89
08:41:25|38264.1
08:41:26|38263.83
08:41:26|38266.13
08:41:28|38267.16
08:41:29|38267.79
08:41:30|38269.1
08:41:31|38268.77
08:41:33|38269.34
08:41:33|38269.2
08:41:34|38269.33
08:41:35|38269.16
08:41:36|38270.01
08:41:38|38269.63
08:41:38|38269.63
08:41:39|38268.62
08:41:40|38268.62
08:41:41|38268.38
08:41:42|38271.09
08:41:43|38270.6
08:41:44|38269.04
08:41:46|38268.96
08:41:47|38270.14
08:41:47|38268.62
08:41:48|38269.25
08:41:49|38268.13
08:41:50|38269.26
08:41:51|38267.45
08:41:52|38269.26
08:41:53|38271.09
08:41:55|38271.77
08:41:55|38271.53
08:41:56|38271.09
08:41:58|38273.76
08:41:59|38273.78
08:42:01|38274.92
08:42:02|38275.04
08:42:03|38274.92
08:42:03|38276.43
08:42:05|38274.98
08:42:06|38275.43
08:42:06|38276.22
08:42:07|38275.86
08:42:09|38275.46
08:42:10|38275.11
08:42:10|38274.71
08:42:12|38273.98
08:42:12|38274.99
08:42:14|38274.21
08:42:14|38275.58
08:42:15|38274.36
08:42:16|38273.95
08:42:18|38273.77
08:42:18|38274.06
08:42:19|38272.1
08:42:20|38272.31
08:42:21|38273.78
08:42:23|38272.96
08:42:24|38273.8
08:42:25|38272.72
08:42:26|38272.
08:42:27|38269.23
08:42:28|38268.49
08:42:28|38268.62
08:42:30|38267.63
08:42:31|38267.92
08:42:32|38268.36
08:42:33|38267.27
08:42:34|38267.63
08:42:34|38265.74
08:42:36|38268.01
08:42:36|38270.66
08:42:38|38269.52
08:42:38|38270.79
08:42:39|38270.85
08:42:41|38270.9
08:42:41|38272.99
08:42:43|38273.5
08:42:44|38271.5
08:42:45|38272.75
08:42:46|38273.3
08:42:47|38274.79
08:42:48|38274.79
08:42:49|38276.67
08:42:50|38274.78
08:42:51|38274.06
08:42:52|38274.69
08:42:53|38272.72
08:42:54|38273.48
08:42:55|38273.27
08:42:56|38274.36
08:42:57|38274.91
08:42:58|38273.42
08:42:59|38274.86
08:43:00|38274.89
08:43:01|38276.7
08:43:02|38275.94
08:43:03|38275.97
08:43:04|38277.25
08:43:05|38276.95
08:43:06|38275.64
08:43:07|38275.78
08:43:08|38276.23
08:43:09|38277.24
08:43:10|38278.12
08:43:11|38278.12
08:43:12|38278.12
08:43:13|38277.23
08:43:14|38277.15
08:43:15|38275.97
08:43:16|38277.82
08:43:17|38278.12
08:43:19|38278.4
08:43:19|38277.02
08:43:20|38276.82
08:43:22|38276.18
08:43:22|38276.3
08:43:23|38277.74
08:43:25|38278.91
08:43:25|38278.91
08:43:26|38278.
08:43:28|38278.
08:43:28|38276.82
08:43:29|38276.18
08:43:30|38276.18
08:43:32|38278.52
08:43:33|38278.52
08:43:33|38276.84
08:43:34|38276.84
08:43:35|38280.
08:43:37|38283.89
08:43:38|38284.13
08:43:38|38285.48
08:43:39|38285.08
08:43:41|38286.12
08:43:42|38285.56
08:43:42|38286.88
08:43:44|38287.6
08:43:45|38288.69
08:43:45|38288.22
08:43:46|38289.87
08:43:47|38290.
08:43:48|38288.03
08:43:50|38288.3
08:43:50|38288.13
08:43:52|38289.89
08:43:52|38289.92
08:43:54|38289.92
08:43:54|38291.16
08:43:55|38289.83
08:43:56|38292.73
08:43:57|38292.72
08:43:58|38294.87
08:44:00|38294.79
08:44:01|38296.96
08:44:03|38297.26
08:44:04|38296.78
08:44:05|38298.27
08:44:06|38296.84
08:44:07|38298.26
08:44:08|38297.
08:44:09|38298.85
08:44:10|38299.59
08:44:11|38296.12
08:44:11|38297.17
08:44:13|38296.29
08:44:14|38297.93
08:44:14|38295.87
08:44:15|38292.55
08:44:16|38290.65
08:44:17|38291.32
08:44:19|38289.86
08:44:20|38287.45
08:44:21|38287.89
08:44:21|38287.48
08:44:23|38287.99
08:44:24|38285.9
08:44:25|38288.79
08:44:25|38287.74
08:44:27|38292.98
08:44:28|38291.34
08:44:28|38291.3
08:44:30|38291.24
08:44:30|38291.41
08:44:32|38295.81
08:44:33|38295.02
08:44:33|38294.6
08:44:35|38295.18
08:44:36|38295.11
08:44:36|38294.3
08:44:37|38295.43
08:44:38|38295.43
08:44:40|38294.18
08:44:40|38294.44
08:44:42|38293.87
08:44:43|38294.5
08:44:44|38294.38
08:44:45|38294.64
08:44:45|38292.55
08:44:47|38293.86
08:44:48|38293.86
08:44:49|38292.87
08:44:50|38292.42
08:44:51|38294.07
08:44:52|38300.
08:44:53|38296.
08:44:54|38296.
08:44:55|38296.82
08:44:56|38300.
08:44:57|38299.72
08:44:58|38298.
08:44:59|38299.53
08:45:00|38299.39
08:45:01|38299.97
08:45:02|38300.62
08:45:04|38300.74
08:45:04|38298.16
08:45:06|38300.
08:45:07|38302.6
08:45:07|38304.35
08:45:09|38306.65
08:45:09|38305.87
08:45:10|38307.69
08:45:11|38307.77
08:45:12|38307.15
08:45:13|38308.15
08:45:15|38312.01
08:45:16|38312.49
08:45:17|38312.22
08:45:17|38313.28
08:45:18|38314.18
08:45:20|38314.45
08:45:21|38315.44
08:45:22|38315.6
08:45:22|38315.69
08:45:23|38316.
08:45:24|38316.
08:45:26|38314.19
08:45:26|38314.06
08:45:28|38318.85
08:45:29|38318.13
08:45:29|38317.73
08:45:31|38316.
08:45:31|38312.
08:45:33|38309.65
08:45:34|38310.74
08:45:35|38305.87
08:45:36|38307.92
08:45:36|38303.45
08:45:37|38303.6
08:45:39|38303.56
08:45:40|38302.95
08:45:40|38304.28
08:45:42|38304.67
08:45:42|38303.49
08:45:44|38303.46
08:45:45|38303.1
08:45:46|38303.39
08:45:47|38304.05
08:45:48|38302.19
08:45:49|38302.48
08:45:50|38302.39
08:45:50|38300.52
08:45:52|38299.45
08:45:53|38293.87
08:45:53|38292.55
08:45:54|38291.74
08:45:55|38292.45
08:45:56|38294.77
08:45:58|38292.83
08:45:58|38293.99
08:46:00|38294.46
08:46:01|38293.65
08:46:03|38297.3
08:46:04|38304.73
08:46:05|38317.15
08:46:06|38315.41
08:46:07|38315.06
08:46:08|38313.31
08:46:10|38316.4
08:46:11|38314.47
08:46:12|38314.75
08:46:12|38309.96
08:46:13|38310.89
08:46:14|38308.69
08:46:16|38308.02
08:46:17|38314.
08:46:17|38310.51
08:46:19|38310.25
08:46:19|38310.25
08:46:20|38309.36
08:46:22|38311.89
08:46:22|38310.59
08:46:23|38311.75
08:46:25|38310.28
08:46:26|38314.84
08:46:26|38319.04
08:46:27|38315.54
08:46:28|38315.34
08:46:29|38315.51
08:46:30|38315.51
08:46:31|38316.93
08:46:32|38315.06
08:46:33|38318.6
08:46:34|38317.84
08:46:36|38316.84
08:46:36|38320.85
08:46:37|38322.35
08:46:39|38321.93
08:46:39|38319.97
08:46:40|38321.7
08:46:41|38321.45
08:46:42|38321.41
08:46:44|38322.16
08:46:44|38321.57
08:46:45|38323.88
08:46:46|38319.62
08:46:48|38321.09
08:46:49|38321.47
08:46:49|38319.87
08:46:51|38320.12
08:46:51|38319.2
08:46:52|38320.56
08:46:53|38321.32
08:46:55|38321.2
08:46:55|38321.
08:46:56|38318.72
08:46:57|38319.87
08:46:58|38316.78
08:46:59|38316.57
08:47:00|38315.79
08:47:01|38315.58
08:47:02|38317.45
08:47:03|38316.45
08:47:04|38316.13
08:47:06|38315.43
08:47:07|38319.33
08:47:08|38319.28
08:47:09|38317.09
08:47:10|38317.03
08:47:10|38316.46
08:47:12|38316.17
08:47:13|38317.16
08:47:14|38315.7
08:47:16|38318.28
08:47:17|38317.13
08:47:18|38317.08
08:47:19|38317.61
08:47:20|38317.62
08:47:20|38317.05
08:47:21|38315.84
08:47:22|38324.
08:47:24|38325.64
08:47:25|38324.87
08:47:26|38325.78
08:47:27|38325.92
08:47:28|38325.88
08:47:29|38325.92
08:47:30|38325.92
08:47:31|38323.95
08:47:32|38320.39
08:47:33|38320.16
08:47:34|38321.54
08:47:35|38321.94
08:47:35|38320.54
08:47:37|38320.93
08:47:37|38320.78
08:47:38|38320.37
08:47:40|38320.39
08:47:41|38320.38
08:47:41|38317.84
08:47:42|38320.51
08:47:44|38318.94
08:47:45|38320.37
08:47:46|38321.
08:47:46|38319.61
08:47:48|38319.68
08:47:49|38319.62
08:47:50|38318.78
08:47:51|38319.46
08:47:52|38319.15
08:47:53|38319.2
08:47:53|38318.32
08:47:55|38317.9
08:47:55|38320.51
08:47:57|38323.68
08:47:58|38321.24
08:47:58|38321.24
08:48:00|38321.2
08:48:00|38321.74
08:48:02|38323.65
08:48:03|38324.
08:48:04|38323.99
08:48:06|38323.02
08:48:07|38323.96
08:48:08|38323.95
08:48:09|38322.81
08:48:10|38320.2
08:48:11|38313.73
08:48:12|38313.47
08:48:13|38313.8
08:48:14|38315.34
08:48:15|38313.74
08:48:16|38313.74
08:48:17|38312.74
08:48:18|38314.32
08:48:19|38314.67
08:48:20|38312.81
08:48:21|38312.56
08:48:22|38311.89
08:48:23|38313.04
08:48:24|38312.
08:48:25|38311.98
08:48:26|38311.72
08:48:27|38311.69
08:48:28|38311.74
08:48:29|38309.57
08:48:30|38311.6
08:48:31|38310.
08:48:32|38310.13
08:48:33|38307.22
08:48:34|38305.73
08:48:35|38307.87
08:48:36|38307.42
08:48:38|38307.78
08:48:39|38307.54
08:48:39|38309.92
08:48:41|38306.87
08:48:41|38309.59
08:48:42|38309.51
08:48:43|38308.
08:48:44|38308.
08:48:46|38304.83
08:48:46|38305.69
08:48:47|38304.16
08:48:48|38305.53
08:48:49|38305.56
08:48:50|38305.37
08:48:51|38305.15
08:48:52|38303.02
08:48:53|38307.92
08:48:55|38306.
08:48:55|38306.59
08:48:57|38318.31
08:48:57|38318.21
08:48:58|38319.33
08:48:59|38321.03
08:49:00|38320.21
08:49:01|38317.88
08:49:02|38321.2
08:49:03|38322.
08:49:04|38320.
08:49:05|38320.51
08:49:06|38320.64
08:49:07|38319.47
08:49:08|38320.02
08:49:10|38320.01
08:49:10|38320.92
08:49:13|38321.21
08:49:14|38315.97
08:49:14|38314.79
08:49:15|38314.52
08:49:17|38317.81
08:49:17|38321.44
08:49:19|38321.56
08:49:20|38321.56
08:49:20|38320.51
08:49:22|38316.82
08:49:22|38315.59
08:49:24|38315.15
08:49:24|38317.9
08:49:26|38318.22
08:49:27|38317.45
08:49:27|38318.5
08:49:28|38318.96
08:49:29|38321.96
08:49:31|38322.46
08:49:32|38322.46
08:49:32|38320.23
08:49:33|38320.83
08:49:34|38326.75
08:49:35|38326.54
08:49:37|38325.81
08:49:37|38327.01
08:49:38|38325.64
08:49:39|38327.36
08:49:41|38326.04
08:49:42|38325.64
08:49:43|38327.67
08:49:43|38326.62
08:49:45|38326.03
08:49:45|38328.39
08:49:46|38326.74
08:49:48|38325.72
08:49:48|38326.04
08:49:50|38325.29
08:49:51|38325.32
08:49:52|38325.
08:49:53|38324.05
08:49:54|38323.44
08:49:55|38323.79
08:49:56|38323.8
08:49:57|38323.79
08:49:58|38321.49
08:49:59|38322.22
08:50:00|38324.65
08:50:01|38325.05
08:50:02|38325.6
08:50:03|38327.85
08:50:04|38326.66
08:50:05|38325.5
08:50:07|38327.86
08:50:07|38325.1
08:50:09|38326.62
08:50:10|38326.62
08:50:11|38326.8
08:50:12|38319.6
08:50:13|38321.2
08:50:14|38320.64
08:50:15|38321.44
08:50:16|38320.
08:50:17|38321.
08:50:18|38321.
08:50:19|38319.56
08:50:20|38318.15
08:50:22|38318.46
08:50:22|38321.99
08:50:24|38327.92
08:50:25|38327.34
08:50:26|38324.54
08:50:26|38326.1
08:50:27|38327.7
08:50:28|38328.14
08:50:29|38328.26
08:50:30|38329.88
08:50:31|38329.86
08:50:32|38328.11
08:50:33|38327.91
08:50:34|38326.6
08:50:36|38326.79
08:50:37|38326.49
08:50:38|38329.86
08:50:38|38330.
08:50:39|38329.03
08:50:40|38328.1
08:50:41|38329.02
08:50:42|38325.64
08:50:44|38326.01
08:50:44|38326.27
08:50:45|38327.24
08:50:46|38326.2
08:50:47|38326.84
08:50:48|38326.86
08:50:49|38326.92
08:50:50|38328.3
08:50:51|38328.05
08:50:52|38326.05
08:50:53|38326.
08:50:55|38327.41
08:50:55|38326.92
08:50:56|38328.91
08:50:58|38328.91
08:50:58|38328.91
08:50:59|38328.89
08:51:00|38328.84
08:51:01|38328.91
08:51:02|38329.14
08:51:03|38328.16
08:51:04|38328.16
08:51:05|38329.67
08:51:07|38327.24
08:51:08|38329.7
08:51:09|38329.85
08:51:11|38329.34
08:51:12|38329.33
08:51:12|38327.32
08:51:13|38327.32
08:51:15|38329.38
08:51:16|38329.14
08:51:16|38329.14
08:51:17|38329.23
08:51:18|38330.45
08:51:19|38342.82
08:51:20|38343.75
08:51:21|38344.05
08:51:22|38346.42
08:51:24|38345.61
08:51:25|38342.72
08:51:26|38347.32
08:51:26|38346.77
08:51:27|38345.
08:51:29|38346.27
08:51:29|38346.44
08:51:30|38346.
08:51:31|38345.99
08:51:32|38347.4
08:51:34|38344.56
08:51:34|38353.4
08:51:35|38352.67
08:51:36|38352.49
08:51:38|38352.22
08:51:38|38351.89
08:51:39|38349.36
08:51:40|38350.59
08:51:41|38349.58
08:51:43|38350.71
08:51:44|38350.7
08:51:45|38347.92
08:51:46|38350.07
08:51:47|38348.28
08:51:48|38346.15
08:51:49|38346.43
08:51:49|38347.96
08:51:52|38344.97
08:51:52|38345.61
08:51:53|38345.47
08:51:54|38345.23
08:51:55|38344.1
08:51:56|38339.68
08:51:57|38340.28
08:51:58|38342.
08:51:59|38330.65
08:52:00|38334.94
08:52:01|38337.12
08:52:02|38337.43
08:52:03|38338.61
08:52:04|38336.3
08:52:05|38337.44
08:52:07|38336.3
08:52:09|38335.92
08:52:10|38337.87
08:52:11|38334.01
08:52:12|38334.26
08:52:13|38334.82
08:52:14|38333.24
08:52:14|38333.35
08:52:16|38332.
08:52:17|38332.41
08:52:18|38334.67
08:52:19|38329.77
08:52:20|38328.78
08:52:20|38329.81
08:52:23|38330.03
08:52:23|38330.08
08:52:24|38330.43
08:52:25|38328.93
08:52:27|38332.19
08:52:27|38332.
08:52:28|38335.89
08:52:30|38332.
08:52:31|38335.99
08:52:32|38334.01
08:52:33|38334.31
08:52:33|38334.31
08:52:35|38334.25
08:52:36|38333.96
08:52:37|38332.42
08:52:38|38335.05
08:52:39|38332.71
08:52:40|38332.58
08:52:41|38334.98
08:52:42|38335.01
08:52:43|38331.52
08:52:44|38330.
08:52:45|38322.
08:52:46|38324.
08:52:47|38324.64
08:52:48|38324.77
08:52:49|38324.77
08:52:50|38325.16
08:52:51|38324.56
08:52:52|38324.12
08:52:53|38323.25
08:52:54|38323.25
08:52:56|38325.6
08:52:56|38326.07
08:52:58|38327.25
08:52:58|38322.97
08:52:59|38324.72
08:53:00|38324.24
08:53:01|38324.41
08:53:02|38324.55
08:53:04|38326.46
08:53:05|38327.85
08:53:05|38330.26
08:53:06|38331.85
08:53:07|38331.99
08:53:08|38330.01
08:53:10|38331.2
08:53:11|38331.2
08:53:13|38330.76
08:53:14|38330.76
08:53:15|38328.34
08:53:16|38326.92
08:53:17|38327.84
08:53:18|38327.82
08:53:19|38327.82
08:53:20|38327.82
08:53:21|38326.34
08:53:22|38328.38
08:53:23|38328.01
08:53:24|38328.15
08:53:25|38327.94
08:53:26|38327.78
08:53:27|38327.66
08:53:28|38327.66
08:53:30|38326.
08:53:31|38324.77
08:53:32|38324.89
08:53:33|38324.89
08:53:33|38324.89
08:53:35|38326.2
08:53:36|38329.15
08:53:37|38327.24
08:53:39|38327.81
08:53:39|38329.89
08:53:40|38328.58
08:53:42|38330.93
08:53:42|38330.88
08:53:43|38330.88
08:53:44|38325.39
08:53:45|38323.07
08:53:46|38323.07
08:53:47|38323.07
08:53:49|38323.07
08:53:49|38322.25
08:53:51|38325.1
08:53:52|38325.52
08:53:53|38325.64
08:53:54|38323.93
08:53:55|38322.65
08:53:56|38324.34
08:53:57|38324.74
08:53:58|38324.06
08:53:59|38322.24
08:54:00|38324.18
08:54:01|38327.34
08:54:02|38327.14
08:54:03|38326.11
08:54:04|38324.92
08:54:05|38327.76
08:54:06|38327.76
08:54:07|38327.
08:54:08|38330.13
08:54:09|38331.5
08:54:10|38331.5
08:54:12|38328.82
08:54:12|38326.92
08:54:14|38326.05
08:54:16|38327.1
08:54:17|38326.96
08:54:18|38323.05
08:54:19|38324.12
08:54:20|38322.77
08:54:21|38321.12
08:54:22|38321.32
08:54:23|38324.17
08:54:24|38324.11
08:54:25|38323.13
08:54:26|38322.41
08:54:28|38321.95
08:54:29|38323.6
08:54:30|38323.59
08:54:30|38323.13
08:54:31|38323.22
08:54:33|38322.52
08:54:34|38324.04
08:54:34|38324.04
08:54:35|38322.
08:54:36|38323.34
08:54:37|38322.07
08:54:39|38323.18
08:54:40|38323.18
08:54:41|38324.09
08:54:42|38323.28
08:54:42|38323.03
08:54:44|38322.12
08:54:44|38323.02
08:54:46|38321.95
08:54:46|38322.9
08:54:49|38323.09
08:54:50|38323.4
08:54:50|38323.88
08:54:51|38321.95
08:54:52|38323.84
08:54:53|38317.27
08:54:55|38318.69
08:54:56|38318.72
08:54:56|38318.72
08:54:57|38320.2
08:54:58|38321.2
08:54:59|38321.12
08:55:00|38318.72
08:55:01|38321.
08:55:03|38320.66
08:55:03|38320.66
08:55:04|38319.99
08:55:05|38320.28
08:55:06|38320.63
08:55:07|38321.2
08:55:08|38319.57
08:55:09|38321.04
08:55:11|38321.09
08:55:12|38320.97
08:55:12|38327.1
08:55:14|38329.16
08:55:15|38326.96
08:55:16|38325.33
08:55:17|38325.29
08:55:18|38327.34
08:55:19|38325.3
08:55:21|38325.93
08:55:22|38324.41
08:55:23|38324.41
08:55:23|38325.65
08:55:25|38325.65
08:55:26|38325.79
08:55:27|38326.8
08:55:28|38323.35
08:55:29|38325.24
08:55:30|38325.95
08:55:31|38323.96
08:55:32|38324.08
08:55:33|38324.08
08:55:34|38323.96
08:55:35|38325.84
08:55:35|38324.37
08:55:37|38324.11
08:55:38|38326.38
08:55:39|38325.4
08:55:40|38326.34
08:55:41|38326.45
08:55:42|38326.59
08:55:42|38326.66
08:55:44|38326.67
08:55:45|38330.76
08:55:45|38330.76
08:55:47|38329.56
08:55:47|38329.88
08:55:49|38330.92
08:55:50|38331.5
08:55:51|38334.
08:55:52|38337.54
08:55:52|38338.1
08:55:54|38338.2
08:55:55|38340.23
08:55:56|38340.61
08:55:57|38339.86
08:55:58|38339.86
08:55:59|38339.99
08:56:00|38339.99
08:56:01|38340.34
08:56:02|38340.04
08:56:03|38340.04
08:56:04|38339.76
08:56:05|38337.36
08:56:06|38338.5
08:56:07|38343.08
08:56:08|38342.86
08:56:09|38342.85
08:56:11|38340.54
08:56:12|38339.61
08:56:14|38340.55
08:56:15|38341.
08:56:16|38340.48
08:56:18|38340.48
08:56:18|38340.48
08:56:19|38342.83
08:56:20|38341.13
08:56:21|38341.05
08:56:23|38340.31
08:56:23|38340.92
08:56:24|38340.92
08:56:25|38342.64
08:56:27|38342.7
08:56:28|38342.64
08:56:28|38346.56
08:56:30|38346.68
08:56:31|38345.09
08:56:32|38345.1
08:56:33|38345.1
08:56:33|38345.1
08:56:34|38344.51
08:56:36|38345.86
08:56:36|38346.06
08:56:38|38347.95
08:56:39|38346.69
08:56:40|38346.69
08:56:41|38347.68
08:56:41|38347.65
08:56:42|38346.48
08:56:44|38348.71
08:56:44|38351.54
08:56:45|38353.18
08:56:47|38350.19
08:56:47|38351.81
08:56:49|38351.64
08:56:50|38349.85
08:56:51|38352.14
08:56:52|38350.24
08:56:53|38353.08
08:56:53|38350.9
08:56:54|38350.9
08:56:55|38349.14
08:56:57|38349.1
08:56:58|38348.54
08:56:58|38348.41
08:57:00|38348.84
08:57:01|38351.28
08:57:02|38352.32
08:57:03|38352.32
08:57:03|38350.67
08:57:05|38351.83
08:57:05|38350.94
08:57:06|38341.03
08:57:08|38338.
08:57:09|38338.46
08:57:10|38334.02
08:57:11|38328.2
08:57:11|38329.08
08:57:14|38332.49
08:57:14|38332.
08:57:16|38332.99
08:57:17|38332.2
08:57:17|38332.49
08:57:18|38331.44
08:57:19|38332.03
08:57:21|38331.57
08:57:21|38331.83
08:57:23|38331.7
08:57:24|38333.65
08:57:25|38334.13
08:57:26|38330.76
08:57:26|38330.76
08:57:28|38330.01
08:57:28|38332.2
08:57:29|38330.01
08:57:31|38330.01
08:57:32|38330.01
08:57:33|38333.47
08:57:33|38332.86
08:57:34|38332.25
08:57:35|38332.26
08:57:37|38330.48
08:57:38|38332.86
08:57:38|38333.
08:57:39|38334.01
08:57:41|38329.91
08:57:42|38329.88
08:57:42|38329.88
08:57:44|38329.88
08:57:45|38333.33
08:57:45|38332.88
08:57:46|38333.27
08:57:47|38332.53
08:57:48|38330.91
08:57:50|38323.19
08:57:51|38323.19
08:57:51|38325.35
08:57:52|38324.
08:57:54|38323.45
08:57:55|38325.08
08:57:55|38325.52
08:57:56|38324.04
08:57:58|38325.29
08:57:58|38323.29
08:57:59|38323.3
08:58:01|38323.28
08:58:01|38323.08
08:58:02|38322.82
08:58:04|38323.85
08:58:05|38324.87
08:58:05|38324.05
08:58:08|38322.98
08:58:08|38326.07
08:58:09|38328.55
08:58:10|38326.41
08:58:11|38325.64
08:58:13|38327.9
08:58:14|38326.15
08:58:15|38325.91
08:58:15|38323.24
08:58:17|38323.24
08:58:18|38323.24
08:58:19|38323.24
08:58:20|38323.08
08:58:22|38324.69
08:58:23|38324.69
08:58:24|38323.
08:58:24|38323.73
08:58:25|38323.75
08:58:26|38321.6
08:58:28|38321.62
08:58:28|38321.24
08:58:29|38319.79
08:58:31|38316.84
08:58:32|38318.68
08:58:32|38318.68
08:58:33|38319.49
08:58:34|38321.83
08:58:36|38322.51
08:58:37|38321.96
08:58:37|38316.53
08:58:38|38317.94
08:58:40|38315.86
08:58:41|38313.27
08:58:41|38315.32
08:58:42|38315.32
08:58:43|38315.79
08:58:45|38315.84
08:58:46|38314.
08:58:46|38314.92
08:58:47|38314.8
08:58:49|38315.06
08:58:49|38315.06
08:58:51|38314.24
08:58:52|38315.29
08:58:53|38315.97
08:58:53|38315.32
08:58:54|38316.68
08:58:55|38316.68
08:58:57|38316.68
08:58:57|38316.68
08:58:58|38312.77
08:59:00|38318.72
08:59:00|38322.
08:59:01|38323.05
08:59:03|38329.4
08:59:03|38328.38
08:59:04|38329.79
08:59:06|38329.94
08:59:07|38328.1
08:59:07|38329.27
08:59:09|38328.2
08:59:09|38330.61
08:59:10|38331.36
08:59:12|38329.14
08:59:13|38330.65
08:59:14|38327.1
08:59:15|38327.1
08:59:16|38327.11
08:59:17|38327.11
08:59:19|38326.1
08:59:20|38326.32
08:59:21|38325.89
08:59:21|38325.48
08:59:23|38323.24
08:59:24|38323.1
08:59:25|38323.1
08:59:26|38325.1
08:59:27|38323.56
08:59:28|38323.56
08:59:29|38324.22
08:59:30|38324.34
08:59:30|38324.34
08:59:32|38324.23
08:59:33|38323.17
08:59:34|38323.17
08:59:35|38323.17
08:59:36|38323.46
08:59:37|38324.15
08:59:38|38324.15
08:59:39|38323.
08:59:40|38323.17
08:59:41|38327.41
08:59:42|38326.32
08:59:43|38326.32
08:59:44|38325.64
08:59:45|38326.32
08:59:46|38326.92
08:59:47|38326.5
08:59:48|38326.32
08:59:49|38327.13
08:59:50|38327.13
08:59:51|38326.32
08:59:52|38326.32
08:59:53|38326.37
08:59:54|38324.12
08:59:55|38324.12
08:59:56|38323.26
08:59:57|38326.8
08:59:58|38325.04
08:59:59|38324.41
09:00:00|38323.95
09:00:01|38328.03
09:00:02|38327.98
09:00:04|38324.01
09:00:04|38329.5
09:00:05|38327.81
09:00:06|38330.
09:00:07|38329.88
09:00:08|38333.48
09:00:09|38333.51
09:00:10|38333.88
09:00:11|38338.99
09:00:12|38338.41
09:00:13|38340.12
09:00:16|38342.8
09:00:17|38340.66
09:00:19|38340.1
09:00:19|38340.96
09:00:21|38342.12
09:00:22|38342.25
09:00:22|38340.
09:00:23|38342.46
09:00:25|38341.81
09:00:26|38340.71
09:00:27|38339.41
09:00:28|38338.
09:00:29|38338.59
09:00:30|38340.41
09:00:31|38339.
09:00:32|38338.36
09:00:33|38337.64
09:00:34|38338.18
09:00:35|38338.18
09:00:36|38338.17
09:00:37|38338.19
09:00:38|38334.83
09:00:39|38334.53
09:00:40|38335.85
09:00:41|38335.87
09:00:42|38336.
09:00:43|38334.53
09:00:44|38334.04
09:00:45|38334.17
09:00:46|38335.05
09:00:47|38335.99
09:00:49|38337.07
09:00:49|38336.39
09:00:50|38338.61
09:00:52|38337.91
09:00:52|38337.39
09:00:53|38338.47
09:00:55|38337.78
09:00:55|38337.91
09:00:57|38338.61
09:00:57|38338.2
09:00:58|38338.59
09:01:00|38344.75
09:01:00|38345.56
09:01:01|38347.45
09:01:02|38350.51
09:01:03|38348.15
09:01:05|38350.73
09:01:05|38349.82
09:01:06|38348.55
09:01:07|38348.5
09:01:08|38351.07
09:01:10|38349.7
09:01:11|38349.82
09:01:11|38347.8
09:01:12|38349.43
09:01:13|38349.43
09:01:14|38349.33
09:01:15|38348.43
09:01:17|38348.88
09:01:18|38352.31
09:01:19|38351.88
09:01:20|38348.61
09:01:21|38348.61
09:01:22|38348.88
09:01:23|38351.27
09:01:24|38351.89
09:01:25|38351.83
09:01:27|38351.27
09:01:27|38350.01
09:01:29|38350.01
09:01:29|38350.01
09:01:30|38348.66
09:01:32|38350.01
09:01:32|38350.89
09:01:33|38350.89
09:01:35|38351.72
09:01:36|38358.95
09:01:37|38358.46
09:01:37|38357.18
09:01:39|38358.69
09:01:39|38356.87
09:01:41|38358.25
09:01:42|38358.25
09:01:43|38359.73
09:01:44|38358.4
09:01:45|38358.4
09:01:45|38358.72
09:01:48|38358.4
09:01:48|38358.83
09:01:50|38361.51
09:01:50|38356.47
09:01:51|38356.95
09:01:52|38360.41
09:01:53|38359.13
09:01:54|38360.2
09:01:56|38360.
09:01:57|38357.57
09:01:57|38357.3
09:01:58|38357.71
09:02:00|38358.92
09:02:00|38355.65
09:02:02|38356.09
09:02:02|38356.75
09:02:03|38352.84
09:02:05|38352.58
09:02:07|38352.89
09:02:07|38353.65
09:02:09|38351.54
09:02:09|38348.25
09:02:10|38347.16
09:02:11|38346.56
09:02:13|38343.97
09:02:14|38343.58
09:02:15|38345.51
09:02:15|38344.79
09:02:16|38344.12
09:02:18|38340.
09:02:20|38341.46
09:02:21|38344.5
09:02:22|38342.26
09:02:23|38338.94
09:02:23|38337.4
09:02:25|38336.01
09:02:26|38336.01
09:02:28|38337.79
09:02:28|38337.91
09:02:29|38335.89
09:02:30|38336.94
09:02:31|38336.01
09:02:32|38337.09
09:02:34|38337.34
09:02:35|38338.13
09:02:36|38346.58
09:02:37|38351.09
09:02:38|38348.95
09:02:38|38351.54
09:02:40|38352.29
09:02:41|38354.73
09:02:41|38353.59
09:02:43|38354.13
09:02:44|38353.28
09:02:45|38354.41
09:02:46|38354.41
09:02:47|38354.41
09:02:48|38356.36
09:02:49|38354.77
09:02:50|38353.08
09:02:51|38355.08
09:02:52|38353.73
09:02:53|38354.4
09:02:54|38353.73
09:02:55|38353.59
09:02:56|38353.89
09:02:57|38354.96
09:02:58|38355.42
09:02:59|38354.29
09:03:00|38351.71
09:03:01|38353.79
09:03:02|38357.14
09:03:03|38355.76
09:03:04|38355.76
09:03:05|38357.1
09:03:06|38356.24
09:03:07|38357.53
09:03:08|38357.97
09:03:09|38359.95
09:03:10|38358.92
09:03:11|38361.64
09:03:12|38359.48
09:03:13|38357.69
09:03:14|38360.8
09:03:15|38357.87
09:03:16|38361.51
09:03:17|38361.51
09:03:18|38365.69
09:03:20|38363.83
09:03:20|38363.17
09:03:22|38363.98
09:03:23|38361.44
09:03:24|38363.42
09:03:25|38364.44
09:03:26|38362.97
09:03:27|38362.16
09:03:28|38360.84
09:03:29|38360.31
09:03:31|38357.63
09:03:32|38358.91
09:03:32|38358.63
09:03:33|38359.1
09:03:35|38358.65
09:03:35|38357.52
09:03:37|38355.75
09:03:37|38358.
09:03:38|38356.92
09:03:39|38355.98
09:03:40|38357.41
09:03:42|38358.
09:03:42|38358.94
09:03:43|38359.94
09:03:44|38358.21
09:03:45|38358.6
09:03:46|38358.88
09:03:47|38360.88
09:03:48|38359.02
09:03:49|38358.12
09:03:50|38358.05
09:03:52|38359.24
09:03:52|38357.64
09:03:53|38358.9
09:03:54|38356.95
09:03:56|38352.04
09:03:57|38353.71
09:03:57|38353.71
09:03:58|38355.
09:04:00|38354.71
09:04:01|38354.58
09:04:02|38354.21
09:04:03|38353.1
09:04:04|38351.54
09:04:05|38350.9
09:04:06|38351.53
09:04:07|38350.81
09:04:08|38350.94
09:04:09|38354.47
09:04:10|38354.53
09:04:11|38353.59
09:04:12|38353.05
09:04:13|38353.19
09:04:14|38353.19
09:04:15|38355.98
09:04:16|38357.81
09:04:17|38357.74
09:04:18|38359.07
09:04:19|38353.75
09:04:21|38353.69
09:04:21|38352.64
09:04:23|38356.41
09:04:23|38352.03
09:04:24|38352.5
09:04:26|38352.93
09:04:27|38353.8
09:04:28|38353.7
09:04:29|38354.74
09:04:30|38354.68
09:04:31|38356.7
09:04:31|38355.1
09:04:33|38357.97
09:04:33|38358.96
09:04:35|38357.52
09:04:36|38358.07
09:04:37|38356.41
09:04:38|38357.07
09:04:39|38355.88
09:04:40|38357.38
09:04:41|38356.57
09:04:42|38357.68
09:04:43|38358.19
09:04:44|38358.38
09:04:45|38359.07
09:04:46|38360.07
09:04:47|38357.54
09:04:48|38358.81
09:04:49|38358.1
09:04:50|38358.95
09:04:51|38358.36
09:04:52|38359.09
09:04:53|38361.41
09:04:54|38361.47
09:04:55|38364.
09:04:56|38361.79
09:04:57|38362.
09:04:58|38360.82
09:04:59|38362.97
09:05:01|38360.78
09:05:01|38361.45
09:05:02|38361.77
09:05:03|38362.02
09:05:04|38361.91
09:05:05|38365.02
09:05:06|38365.95
09:05:07|38367.15
09:05:08|38367.74
09:05:09|38371.79
09:05:10|38371.1
09:05:11|38372.05
09:05:13|38370.66
09:05:13|38370.3
09:05:15|38370.32
09:05:15|38370.98
09:05:17|38374.04
09:05:17|38373.09
09:05:18|38373.
09:05:20|38385.13
09:05:21|38382.04
09:05:21|38382.67
09:05:23|38382.53
09:05:23|38386.64
09:05:25|38383.04
09:05:26|38385.52
09:05:27|38382.84
09:05:28|38382.83
09:05:29|38382.69
09:05:30|38381.57
09:05:31|38383.97
09:05:32|38381.53
09:05:33|38380.84
09:05:34|38380.12
09:05:34|38385.
09:05:36|38384.76
09:05:37|38385.86
09:05:38|38383.08
09:05:39|38384.39
09:05:40|38383.11
09:05:41|38382.99
09:05:42|38385.14
09:05:43|38384.68
09:05:44|38382.49
09:05:45|38381.84
09:05:46|38383.53
09:05:47|38384.58
09:05:48|38384.
09:05:49|38376.54
09:05:50|38377.66
09:05:51|38375.71
09:05:52|38373.68
09:05:53|38373.47
09:05:54|38375.44
09:05:55|38376.43
09:05:56|38373.33
09:05:57|38378.5
09:05:58|38380.25
09:05:59|38380.81
09:06:00|38377.49
09:06:01|38381.22
09:06:02|38379.15
09:06:03|38374.32
09:06:04|38373.4
09:06:05|38374.71
09:06:06|38377.68
09:06:07|38378.68
09:06:08|38377.59
09:06:09|38378.79
09:06:10|38379.14
09:06:11|38378.27
09:06:12|38383.37
09:06:13|38381.08
09:06:14|38381.58
09:06:15|38381.95
09:06:16|38380.25
09:06:17|38381.89
09:06:18|38381.89
09:06:19|38382.58
09:06:20|38382.95
09:06:21|38381.66
09:06:23|38380.65
09:06:24|38379.69
09:06:26|38377.38
09:06:26|38378.49
09:06:27|38377.69
09:06:28|38380.65
09:06:29|38381.
09:06:31|38380.6
09:06:32|38378.94
09:06:32|38381.29
09:06:34|38381.29
09:06:34|38381.29
09:06:36|38379.98
09:06:36|38392.35
09:06:37|38393.87
09:06:38|38388.07
09:06:39|38390.76
09:06:40|38393.86
09:06:41|38391.21
09:06:42|38395.84
09:06:43|38392.53
09:06:44|38394.01
09:06:45|38395.09
09:06:47|38394.28
09:06:48|38397.29
09:06:49|38394.47
09:06:49|38394.97
09:06:51|38393.79
09:06:51|38391.2
09:06:52|38384.66
09:06:53|38388.64
09:06:54|38386.29
09:06:55|38392.06
09:06:56|38394.78
09:06:58|38395.03
09:06:59|38398.6
09:06:59|38397.08
09:07:00|38398.81
09:07:02|38394.27
09:07:02|38393.19
09:07:03|38393.68
09:07:05|38395.
09:07:05|38391.38
09:07:06|38393.74
09:07:08|38393.86
09:07:09|38395.63
09:07:09|38396.88
09:07:10|38397.7
09:07:11|38398.88
09:07:12|38396.8
09:07:13|38396.85
09:07:14|38398.91
09:07:15|38397.17
09:07:16|38396.91
09:07:17|38400.28
09:07:18|38399.94
09:07:19|38399.72
09:07:20|38399.69
09:07:21|38398.2
09:07:23|38397.2
09:07:24|38399.05
09:07:25|38400.1
09:07:26|38400.11
09:07:27|38400.31
09:07:28|38394.2
09:07:30|38396.88
09:07:30|38395.31
09:07:31|38397.95
09:07:32|38398.92
09:07:34|38400.01
09:07:34|38401.25
09:07:36|38402.56
09:07:37|38398.13
09:07:38|38399.98
09:07:39|38402.82
09:07:40|38403.84
09:07:41|38403.
09:07:42|38403.82
09:07:43|38405.12
09:07:44|38405.45
09:07:45|38405.88
09:07:46|38404.33
09:07:46|38404.93
09:07:49|38405.27
09:07:49|38407.34
09:07:50|38407.77
09:07:51|38403.83
09:07:52|38401.56
09:07:53|38402.28
09:07:54|38398.95
09:07:55|38397.31
09:07:57|38397.43
09:07:58|38396.
09:07:58|38391.35
09:08:00|38393.87
09:08:00|38390.75
09:08:01|38389.69
09:08:02|38392.81
09:08:03|38391.7
09:08:05|38391.58
09:08:06|38392.81
09:08:07|38391.88
09:08:08|38389.56
09:08:08|38387.72
09:08:09|38385.82
09:08:10|38385.81
09:08:11|38389.12
09:08:12|38387.74
09:08:14|38389.9
09:08:14|38389.94
09:08:15|38389.75
09:08:16|38389.59
09:08:17|38392.13
09:08:18|38392.84
09:08:19|38397.36
09:08:20|38397.43
09:08:21|38400.15
09:08:22|38399.66
09:08:24|38402.82
09:08:26|38403.6
09:08:27|38404.2
09:08:30|38402.94
09:08:31|38401.25
09:08:32|38401.29
09:08:33|38404.02
09:08:34|38405.12
09:08:35|38404.97
09:08:36|38402.85
09:08:37|38405.85
09:08:38|38406.65
09:08:40|38404.67
09:08:41|38405.32
09:08:41|38405.4
09:08:42|38407.47
09:08:43|38402.56
09:08:44|38401.5
09:08:45|38402.82
09:08:46|38403.59
09:08:48|38402.82
09:08:48|38400.65
09:08:50|38402.48
09:08:51|38401.65
09:08:51|38400.
09:08:52|38399.43
09:08:53|38403.07
09:08:54|38399.27
09:08:56|38400.66
09:08:57|38398.62
09:08:57|38401.71
09:08:59|38404.87
09:09:00|38403.29
09:09:01|38404.71
09:09:01|38401.9
09:09:04|38403.39
09:09:05|38402.35
09:09:05|38402.35
09:09:06|38403.88
09:09:07|38401.75
09:09:08|38403.43
09:09:09|38398.95
09:09:10|38402.82
09:09:12|38405.27
09:09:12|38402.56
09:09:13|38403.74
09:09:14|38401.4
09:09:16|38401.61
09:09:16|38403.73
09:09:17|38403.73
09:09:18|38403.73
09:09:19|38405.56
09:09:20|38403.16
09:09:21|38404.38
09:09:22|38407.82
09:09:23|38407.69
09:09:25|38407.69
09:09:26|38418.95
09:09:28|38435.89
09:09:29|38411.56
09:09:29|38413.71
09:09:30|38414.12
09:09:31|38411.02
09:09:33|38415.38
09:09:34|38412.96
09:09:35|38412.82
09:09:36|38409.32
09:09:36|38407.69
09:09:38|38410.12
09:09:39|38404.26
09:09:40|38405.31
09:09:41|38408.13
09:09:42|38406.33
09:09:43|38406.5
09:09:44|38404.
09:09:45|38405.17
09:09:46|38403.89
09:09:47|38404.81
09:09:48|38403.72
09:09:49|38405.37
09:09:50|38405.96
09:09:51|38409.46
09:09:52|38408.52
09:09:53|38407.16
09:09:54|38410.85
09:09:55|38413.37
09:09:56|38415.18
09:09:57|38412.2
09:09:58|38415.38
09:09:59|38420.5
09:10:00|38419.23
09:10:01|38418.72
09:10:02|38416.9
09:10:03|38417.72
09:10:04|38420.55
09:10:05|38421.93
09:10:06|38427.23
09:10:07|38426.01
09:10:08|38426.27
09:10:09|38427.23
09:10:10|38429.36
09:10:11|38426.89
09:10:12|38427.43
09:10:14|38424.28
09:10:14|38424.05
09:10:15|38421.28
09:10:17|38422.95
09:10:17|38422.27
09:10:18|38423.6
09:10:19|38426.62
09:10:20|38425.6
09:10:21|38428.03
09:10:23|38430.87
09:10:23|38432.33
09:10:24|38429.85
09:10:25|38429.45
09:10:27|38429.96
09:10:29|38427.95
09:10:30|38432.07
09:10:30|38436.
09:10:31|38434.02
09:10:33|38431.53
09:10:33|38433.32
09:10:34|38434.78
09:10:35|38435.5
09:10:37|38432.58
09:10:37|38436.52
09:10:39|38436.98
09:10:39|38438.45
09:10:40|38436.76
09:10:42|38440.41
09:10:42|38442.1
09:10:44|38440.53
09:10:44|38438.56
09:10:46|38439.54
09:10:46|38441.02
09:10:47|38441.02
09:10:51|38444.54
09:10:52|38445.6
09:10:52|38445.88
09:10:54|38443.83
09:10:55|38436.7
09:10:55|38441.24
09:10:57|38438.98
09:10:58|38437.75
09:10:59|38438.5
09:10:59|38438.28
09:11:01|38456.89
09:11:02|38452.13
09:11:02|38451.28
09:11:04|38451.18
09:11:04|38453.2
09:11:05|38452.8
09:11:06|38456.15
09:11:08|38447.97
09:11:09|38446.15
09:11:09|38446.15
09:11:10|38437.82
09:11:11|38445.05
09:11:12|38444.44
09:11:13|38443.06
09:11:14|38442.35
09:11:15|38443.03
09:11:16|38442.52
09:11:17|38443.54
09:11:18|38446.42
09:11:19|38450.
09:11:20|38452.23
09:11:22|38453.38
09:11:22|38451.28
09:11:23|38450.12
09:11:24|38452.16
09:11:25|38453.41
09:11:26|38452.25
09:11:27|38453.22
09:11:28|38451.95
09:11:30|38448.93
09:11:31|38450.63
09:11:32|38450.05
09:11:33|38447.25
09:11:34|38446.12
09:11:35|38447.37
09:11:36|38441.75
09:11:37|38442.8
09:11:38|38442.09
09:11:39|38441.95
09:11:40|38442.69
09:11:41|38447.39
09:11:42|38449.39
09:11:43|38443.22
09:11:44|38438.46
09:11:45|38438.
09:11:46|38440.07
09:11:47|38435.8
09:11:48|38434.94
09:11:49|38435.67
09:11:50|38432.26
09:11:51|38433.33
09:11:52|38431.45
09:11:53|38437.56
09:11:54|38435.02
09:11:55|38432.96
09:11:56|38427.93
09:11:57|38422.9
09:11:58|38425.
09:11:59|38424.37
09:12:00|38430.76
09:12:02|38427.72
09:12:02|38428.8
09:12:03|38433.37
09:12:05|38433.04
09:12:05|38437.25
09:12:06|38433.33
09:12:07|38434.75
09:12:09|38433.67
09:12:09|38433.38
09:12:10|38430.1
09:12:11|38426.02
09:12:13|38430.45
09:12:13|38431.
09:12:14|38428.2
09:12:15|38427.56
09:12:16|38426.8
09:12:17|38426.94
09:12:18|38426.64
09:12:19|38423.41
09:12:20|38425.59
09:12:22|38421.73
09:12:22|38420.02
09:12:23|38420.
09:12:24|38414.31
09:12:25|38414.69
09:12:27|38404.54
09:12:27|38407.69
09:12:28|38409.71
09:12:30|38408.96
09:12:30|38410.25
09:12:32|38406.52
09:12:33|38405.12
09:12:34|38401.86
09:12:35|38402.12
09:12:36|38404.36
09:12:37|38405.95
09:12:39|38408.37
09:12:39|38407.81
09:12:41|38404.92
09:12:42|38410.25
09:12:43|38408.
09:12:43|38409.32
09:12:45|38409.88
09:12:46|38410.25
09:12:47|38409.55
09:12:48|38407.99
09:12:49|38403.21
09:12:50|38405.99
09:12:51|38404.
09:12:51|38402.17
09:12:52|38400.23
09:12:54|38400.87
09:12:54|38396.09
09:12:56|38399.76
09:12:57|38407.21
09:12:58|38406.86
09:12:58|38401.64
09:13:00|38401.99
09:13:00|38401.39
09:13:02|38397.43
09:13:03|38398.49
09:13:04|38398.52
09:13:05|38397.72
09:13:05|38400.
09:13:07|38398.6
09:13:08|38401.74
09:13:09|38401.36
09:13:09|38406.83
09:13:10|38410.02
09:13:12|38402.91
09:13:13|38407.15
09:13:13|38407.01
09:13:14|38408.01
09:13:16|38410.02
09:13:17|38408.17
09:13:18|38406.02
09:13:19|38406.28
09:13:20|38404.16
09:13:21|38404.5
09:13:22|38402.86
09:13:23|38402.86
09:13:24|38405.12
09:13:25|38404.12
09:13:26|38404.13
09:13:27|38404.27
09:13:28|38408.55
09:13:30|38407.04
09:13:31|38405.51
09:13:32|38405.12
09:13:33|38400.42
09:13:33|38403.13
09:13:35|38402.7
09:13:36|38403.88
09:13:36|38402.36
09:13:38|38402.56
09:13:39|38403.11
09:13:40|38402.59
09:13:40|38405.09
09:13:41|38396.74
09:13:42|38397.43
09:13:44|38399.63
09:13:45|38399.83
09:13:45|38396.41
09:13:46|38395.58
09:13:48|38393.58
09:13:49|38390.77
09:13:49|38393.08
09:13:50|38394.95
09:13:52|38392.23
09:13:53|38394.11
09:13:54|38397.04
09:13:55|38394.11
09:13:56|38397.3
09:13:56|38392.73
09:13:57|38390.87
09:13:59|38394.87
09:14:00|38392.15
09:14:01|38402.89
09:14:01|38404.3
09:14:02|38402.49
09:14:04|38406.34
09:14:04|38408.55
09:14:05|38407.88
09:14:07|38402.6
09:14:07|38407.69
09:14:08|38405.12
09:14:10|38406.03
09:14:11|38406.94
09:14:12|38408.01
09:14:12|38406.92
09:14:14|38408.
09:14:15|38410.25
09:14:15|38408.03
09:14:16|38406.92
09:14:18|38409.
09:14:19|38423.35
09:14:20|38428.
09:14:20|38431.
09:14:21|38430.92
09:14:22|38428.05
09:14:24|38426.13
09:14:25|38426.93
09:14:26|38428.94
09:14:27|38428.17
09:14:27|38429.94
09:14:29|38433.2
09:14:30|38430.78
09:14:31|38430.76
09:14:31|38434.59
09:14:33|38431.24
09:14:34|38429.04
09:14:35|38428.37
09:14:36|38429.2
09:14:37|38432.31
09:14:38|38431.2
09:14:39|38430.12
09:14:40|38432.37
09:14:41|38432.41
09:14:42|38430.89
09:14:43|38435.42
09:14:44|38434.19
09:14:45|38434.38
09:14:46|38433.38
09:14:47|38433.9
09:14:48|38434.57
09:14:49|38435.12
09:14:50|38435.69
09:14:51|38438.19
09:14:52|38435.41
09:14:53|38436.95
09:14:54|38438.02
09:14:56|38440.61
09:14:57|38441.53
09:14:57|38437.38
09:14:59|38438.25
09:14:59|38435.46
09:15:00|38441.15
09:15:02|38443.08
09:15:03|38442.16
09:15:04|38445.78
09:15:04|38444.67
09:15:05|38442.04
09:15:07|38446.76
09:15:07|38446.98
09:15:08|38450.77
09:15:10|38453.67
09:15:11|38451.55
09:15:12|38451.87
09:15:12|38454.09
09:15:14|38453.02
09:15:14|38453.84
09:15:15|38456.24
09:15:17|38457.26
09:15:17|38457.32
09:15:19|38458.36
09:15:19|38458.97
09:15:21|38458.34
09:15:22|38460.14
09:15:23|38461.
09:15:24|38458.5
09:15:24|38461.55
09:15:25|38464.
09:15:26|38462.
09:15:28|38463.33
09:15:29|38461.16
09:15:29|38458.12
09:15:32|38456.99
09:15:32|38454.
09:15:33|38452.93
09:15:34|38461.52
09:15:36|38461.97
09:15:38|38459.81
09:15:39|38461.17
09:15:40|38464.33
09:15:40|38460.4
09:15:41|38461.8
09:15:42|38460.18
09:15:44|38460.
09:15:45|38461.37
09:15:46|38461.66
09:15:46|38461.68
09:15:47|38461.54
09:15:48|38461.53
09:15:49|38461.54
09:15:50|38456.37
09:15:51|38459.1
09:15:52|38463.88
09:15:53|38462.72
09:15:55|38460.
09:15:55|38463.22
09:15:56|38461.16
09:15:58|38453.05
09:15:59|38456.07
09:15:59|38457.61
09:16:01|38454.22
09:16:02|38455.07
09:16:03|38454.24
09:16:04|38456.4
09:16:05|38450.77
09:16:06|38457.05
09:16:07|38459.04
09:16:08|38461.16
09:16:09|38460.81
09:16:10|38462.
09:16:11|38461.51
09:16:12|38462.06
09:16:13|38464.59
09:16:14|38462.66
09:16:15|38465.25
09:16:16|38468.3
09:16:17|38466.
09:16:18|38472.49
09:16:20|38480.
09:16:20|38478.04
09:16:22|38474.8
09:16:22|38476.15
09:16:23|38478.
09:16:24|38476.13
09:16:25|38477.61
09:16:26|38478.02
09:16:27|38476.18
09:16:29|38476.23
09:16:29|38478.3
09:16:30|38482.05
09:16:31|38478.46
09:16:32|38479.21
09:16:34|38475.62
09:16:35|38474.35
09:16:36|38477.61
09:16:37|38478.03
09:16:38|38479.5
09:16:39|38480.
09:16:40|38478.81
09:16:41|38480.34
09:16:42|38482.02
09:16:43|38481.72
09:16:44|38484.07
09:16:45|38487.76
09:16:46|38490.01
09:16:47|38492.3
09:16:48|38488.86
09:16:50|38493.53
09:16:50|38493.22
09:16:51|38492.3
09:16:53|38494.06
09:16:53|38494.01
09:16:54|38495.3
09:16:55|38495.14
09:16:56|38505.
09:16:57|38517.38
09:16:58|38528.41
09:17:00|38515.5
09:17:00|38517.08
09:17:01|38514.24
09:17:03|38510.13
09:17:03|38540.4
09:17:04|38548.25
09:17:06|38554.01
09:17:07|38546.18
09:17:08|38553.18
09:17:09|38562.01
09:17:10|38606.
09:17:11|38580.3
09:17:12|38582.13
09:17:14|38573.31
09:17:14|38553.88
09:17:16|38596.48
09:17:16|38596.93
09:17:17|38590.27
09:17:18|38606.44
09:17:19|38632.76
09:17:20|38666.
09:17:21|38666.
09:17:22|38640.01
09:17:23|38660.
09:17:24|38682.01
09:17:25|38688.49
09:17:26|38690.01
09:17:27|38665.
09:17:28|38636.36
09:17:29|38622.11
09:17:30|38598.
09:17:31|38588.78
09:17:33|38582.06
09:17:35|38606.
09:17:36|38609.82
09:17:37|38602.
09:17:38|38612.01
09:17:40|38608.37
09:17:40|38602.36
09:17:41|38598.
09:17:43|38575.84
09:17:43|38567.93
09:17:45|38584.
09:17:45|38579.93
09:17:46|38610.01
09:17:48|38608.04
09:17:49|38597.86
09:17:49|38594.
09:17:50|38602.1
09:17:51|38613.43
09:17:52|38612.68
09:17:54|38604.6
09:17:54|38595.21
09:17:55|38584.
09:17:56|38586.67
09:17:57|38580.34
09:17:58|38578.37
09:17:59|38579.35
09:18:00|38576.04
09:18:01|38602.
09:18:02|38610.
09:18:03|38612.32
09:18:04|38620.01
09:18:05|38642.42
09:18:06|38649.97
09:18:07|38635.81
09:18:08|38621.55
09:18:09|38628.3
09:18:11|38615.88
09:18:12|38611.93
09:18:13|38608.47
09:18:14|38636.26
09:18:15|38650.12
09:18:15|38652.
09:18:17|38648.02
09:18:18|38642.85
09:18:19|38645.83
09:18:19|38644.02
09:18:20|38639.86
09:18:22|38646.65
09:18:22|38646.01
09:18:24|38641.88
09:18:25|38646.3
09:18:26|38640.
09:18:26|38647.45
09:18:28|38650.42
09:18:29|38650.21
09:18:29|38647.75
09:18:30|38637.86
09:18:32|38635.83
09:18:32|38644.
09:18:35|38670.25
09:18:36|38674.27
09:18:36|38682.02
09:18:38|38690.
09:18:39|38696.78
09:18:40|38700.01
09:18:40|38692.4
09:18:42|38692.01
09:18:42|38675.07
09:18:43|38656.
09:18:45|38629.97
09:18:46|38626.75
09:18:47|38625.27
09:18:48|38622.1
09:18:49|38645.64
09:18:50|38652.03
09:18:51|38658.52
09:18:52|38651.8
09:18:53|38647.43
09:18:55|38641.11
09:18:55|38643.35
09:18:57|38654.
09:18:58|38656.
09:18:59|38657.69
09:18:59|38647.77
09:19:01|38649.6
09:19:01|38658.76
09:19:02|38669.72
09:19:03|38668.46
09:19:04|38674.01
09:19:05|38676.04
09:19:06|38670.37
09:19:08|38655.3
09:19:08|38647.17
09:19:09|38651.11
09:19:10|38641.94
09:19:11|38650.48
09:19:12|38661.55
09:19:14|38654.26
09:19:14|38655.24
09:19:15|38659.52
09:19:16|38653.87
09:19:18|38649.79
09:19:18|38650.53
09:19:19|38654.26
09:19:21|38641.35
09:19:21|38639.04
09:19:23|38631.53
09:19:23|38634.
09:19:24|38631.38
09:19:25|38627.67
09:19:27|38623.62
09:19:28|38614.
09:19:28|38585.39
09:19:29|38593.79
09:19:30|38588.17
09:19:31|38602.91
09:19:32|38607.2
09:19:34|38607.99
09:19:35|38605.63
09:19:37|38606.44
09:19:38|38611.82
09:19:38|38608.62
09:19:40|38606.88
09:19:41|38613.84
09:19:42|38607.73
09:19:43|38607.53
09:19:43|38601.46
09:19:44|38595.46
09:19:46|38597.04
09:19:46|38586.78
09:19:48|38585.73
09:19:49|38585.62
09:19:50|38581.62
09:19:51|38577.92
09:19:52|38572.48
09:19:53|38573.48
09:19:54|38570.59
09:19:55|38572.09
09:19:56|38581.67
09:19:57|38577.16
09:19:59|38572.83
09:20:00|38566.66
09:20:00|38574.5
09:20:02|38578.87
09:20:02|38593.45
09:20:04|38591.91
09:20:05|38599.95
09:20:05|38599.38
09:20:06|38607.14
09:20:08|38614.69
09:20:09|38619.09
09:20:09|38602.18
09:20:11|38612.7
09:20:11|38607.74
09:20:12|38609.08
09:20:14|38604.03
09:20:15|38586.01
09:20:16|38572.02
09:20:17|38570.
09:20:18|38566.55
09:20:19|38550.07
09:20:20|38561.42
09:20:21|38549.45
09:20:22|38555.46
09:20:23|38548.57
09:20:24|38548.97
09:20:25|38557.14
09:20:26|38567.09
09:20:27|38565.75
09:20:28|38566.04
09:20:29|38562.26
09:20:30|38560.79
09:20:31|38563.2
09:20:32|38566.57
09:20:33|38570.38
09:20:34|38591.98
09:20:35|38600.45
09:20:36|38596.34
09:20:38|38592.53
09:20:38|38583.69
09:20:40|38577.6
09:20:41|38578.79
09:20:42|38587.43
09:20:43|38592.98
09:20:44|38595.72
09:20:45|38590.44
09:20:46|38590.13
09:20:47|38604.93
09:20:48|38609.19
09:20:49|38608.61
09:20:50|38609.73
09:20:51|38613.47
09:20:52|38617.55
09:20:53|38615.
09:20:54|38613.28
09:20:55|38614.95
09:20:56|38612.86
09:20:57|38615.11
09:20:58|38613.38
09:20:59|38611.13
09:21:00|38605.75
09:21:01|38597.18
09:21:02|38590.31
09:21:03|38583.76
09:21:04|38597.64
09:21:05|38616.76
09:21:06|38613.28
09:21:07|38610.9
09:21:09|38606.19
09:21:09|38609.22
09:21:10|38612.48
09:21:11|38602.56
09:21:13|38614.29
09:21:14|38615.22
09:21:15|38612.55
09:21:16|38611.78
09:21:17|38610.
09:21:18|38611.91
09:21:18|38603.67
09:21:20|38599.91
09:21:21|38605.99
09:21:22|38597.86
09:21:23|38593.14
09:21:24|38590.71
09:21:25|38602.78
09:21:26|38604.73
09:21:27|38615.
09:21:28|38609.64
09:21:29|38607.8
09:21:30|38602.51
09:21:31|38598.25
09:21:32|38612.31
09:21:33|38615.95
09:21:34|38631.15
09:21:35|38624.07
09:21:36|38641.24
09:21:37|38647.72
09:21:38|38646.09
09:21:40|38640.14
09:21:41|38635.08
09:21:43|38632.8
09:21:43|38642.45
09:21:45|38642.6
09:21:45|38647.96
09:21:46|38646.55
09:21:47|38644.79
09:21:49|38644.76
09:21:49|38640.43
09:21:50|38644.06
09:21:51|38636.78
09:21:52|38632.07
09:21:53|38632.4
09:21:54|38630.75
09:21:55|38632.5
09:21:56|38631.2
09:21:58|38627.75
09:21:58|38625.6
09:21:59|38626.98
09:22:00|38625.26
09:22:01|38612.95
09:22:02|38614.76
09:22:03|38607.42
09:22:04|38608.17
09:22:05|38598.
09:22:06|38598.94
09:22:07|38605.
09:22:09|38601.66
09:22:09|38600.
09:22:11|38594.13
09:22:11|38609.35
09:22:12|38607.5
09:22:13|38601.06
09:22:15|38599.85
09:22:15|38600.
09:22:16|38603.22
09:22:17|38596.88
09:22:18|38598.01
09:22:19|38598.22
09:22:20|38608.17
09:22:21|38605.2
09:22:22|38603.87
09:22:23|38600.02
09:22:24|38599.78
09:22:25|38606.83
09:22:26|38622.45
09:22:27|38620.
09:22:28|38623.7
09:22:29|38625.27
09:22:30|38635.99
09:22:31|38630.35
09:22:32|38625.31
09:22:33|38621.04
09:22:34|38624.7
09:22:35|38625.99
09:22:36|38633.99
09:22:38|38639.04
09:22:39|38645.62
09:22:40|38655.21
09:22:41|38652.18
09:22:42|38652.73
09:22:43|38649.98
09:22:44|38648.45
09:22:45|38648.94
09:22:46|38650.
09:22:47|38645.81
09:22:48|38648.44
09:22:49|38642.56
09:22:50|38646.
09:22:51|38646.46
09:22:52|38641.43
09:22:53|38647.65
09:22:54|38645.73
09:22:55|38643.15
09:22:56|38648.14
09:22:57|38640.75
09:22:58|38648.33
09:23:00|38646.32
09:23:00|38648.
09:23:01|38639.64
09:23:03|38646.54
09:23:04|38646.68
09:23:04|38650.09
09:23:06|38647.6
09:23:06|38646.57
09:23:07|38646.16
09:23:08|38649.37
09:23:09|38640.58
09:23:10|38641.8
09:23:11|38642.59
09:23:12|38652.66
09:23:14|38657.52
09:23:14|38655.48
09:23:15|38659.02
09:23:17|38670.
09:23:18|38668.95
09:23:19|38665.
09:23:20|38667.
09:23:20|38658.82
09:23:22|38670.71
09:23:22|38668.12
09:23:24|38678.
09:23:25|38686.42
09:23:25|38686.
09:23:26|38684.88
09:23:27|38682.74
09:23:29|38686.
09:23:30|38688.3
09:23:31|38691.22
09:23:32|38681.98
09:23:33|38678.
09:23:34|38671.33
09:23:35|38671.
09:23:36|38667.33
09:23:37|38665.81
09:23:38|38662.01
09:23:39|38661.83
09:23:40|38663.86
09:23:41|38674.49
09:23:42|38684.45
09:23:43|38676.36
09:23:44|38675.14
09:23:45|38680.17
09:23:46|38672.33
09:23:47|38668.31
09:23:48|38666.58
09:23:49|38676.5
09:23:50|38678.58
09:23:51|38682.26
09:23:52|38682.13
09:23:53|38686.06
09:23:54|38682.
09:23:55|38682.
09:23:56|38680.
09:23:57|38680.
09:23:59|38676.98
09:24:00|38677.88
09:24:00|38678.33
09:24:02|38681.76
09:24:03|38682.26
09:24:04|38683.27
09:24:05|38678.77
09:24:06|38683.72
09:24:07|38682.
09:24:08|38682.01
09:24:09|38681.51
09:24:10|38678.18
09:24:11|38685.7
09:24:12|38685.02
09:24:13|38686.32
09:24:14|38685.77
09:24:15|38682.46
09:24:16|38682.68
09:24:17|38679.97
09:24:18|38686.
09:24:19|38685.84
09:24:20|38690.58
09:24:21|38688.21
09:24:22|38692.
09:24:23|38683.45
09:24:24|38686.28
09:24:25|38684.27
09:24:26|38678.12
09:24:27|38678.
09:24:28|38678.79
09:24:29|38669.77
09:24:30|38663.94
09:24:31|38658.94
09:24:32|38658.
09:24:33|38658.04
09:24:34|38660.81
09:24:35|38665.
09:24:36|38664.97
09:24:37|38661.61
09:24:38|38662.68
09:24:39|38664.84
09:24:40|38660.77
09:24:42|38668.01
09:24:42|38666.33
09:24:44|38664.04
09:24:45|38659.85
09:24:46|38653.99
09:24:47|38653.06
09:24:49|38655.99
09:24:50|38653.46
09:24:51|38651.35
09:24:52|38650.14
09:24:53|38652.35
09:24:54|38638.01
09:24:55|38628.01
09:24:56|38631.79
09:24:57|38632.
09:24:59|38627.88
09:24:59|38642.72
09:25:00|38644.52
09:25:02|38659.92
09:25:03|38657.05
09:25:04|38664.02
09:25:05|38668.02
09:25:06|38664.27
09:25:07|38666.64
09:25:08|38670.12
09:25:09|38665.38
09:25:11|38666.04
09:25:11|38657.46
09:25:13|38654.97
09:25:13|38655.99
09:25:14|38665.97
09:25:15|38662.33
09:25:16|38661.49
09:25:18|38664.
09:25:19|38659.86
09:25:20|38662.13
09:25:21|38655.74
09:25:22|38656.96
09:25:23|38663.82
09:25:24|38662.71
09:25:25|38673.51
09:25:26|38680.
09:25:27|38675.87
09:25:28|38672.65
09:25:29|38672.74
09:25:30|38674.95
09:25:31|38682.84
09:25:32|38679.25
09:25:33|38681.22
09:25:34|38684.
09:25:35|38685.47
09:25:36|38691.12
09:25:37|38684.21
09:25:38|38682.47
09:25:39|38672.77
09:25:40|38676.51
09:25:42|38677.06
09:25:43|38671.49
09:25:43|38661.38
09:25:44|38661.78
09:25:46|38661.4
09:25:47|38666.9
09:25:48|38663.4
09:25:50|38666.14
09:25:51|38655.89
09:25:52|38655.
09:25:53|38654.99
09:25:54|38656.64
09:25:55|38657.67
09:25:56|38660.25
09:25:57|38664.69
09:25:58|38661.85
09:25:59|38665.87
09:26:00|38658.
09:26:01|38658.95
09:26:02|38658.23
09:26:03|38657.69
09:26:04|38655.12
09:26:05|38662.3
09:26:06|38662.69
09:26:07|38665.72
09:26:08|38665.
09:26:09|38660.
09:26:10|38659.57
09:26:11|38661.72
09:26:12|38661.33
09:26:13|38665.
09:26:14|38670.11
09:26:15|38666.66
09:26:16|38664.45
09:26:17|38650.92
09:26:18|38646.04
09:26:19|38648.27
09:26:20|38648.27
09:26:21|38649.12
09:26:22|38646.12
09:26:23|38648.59
09:26:24|38646.33
09:26:25|38646.34
09:26:26|38643.97
09:26:27|38640.95
09:26:28|38640.66
09:26:29|38641.74
09:26:30|38639.46
09:26:31|38635.13
09:26:32|38625.67
09:26:33|38628.21
09:26:34|38620.32
09:26:35|38625.32
09:26:36|38629.99
09:26:37|38623.36
09:26:38|38621.73
09:26:39|38621.85
09:26:40|38612.02
09:26:41|38610.86
09:26:43|38615.99
09:26:44|38613.88
09:26:45|38627.7
09:26:46|38620.
09:26:48|38622.02
09:26:49|38622.28
09:26:49|38624.75
09:26:50|38625.1
09:26:51|38620.56
09:26:53|38616.8
09:26:54|38609.47
09:26:55|38612.92
09:26:56|38620.38
09:26:56|38617.26
09:26:57|38620.
09:26:59|38611.9
09:26:59|38617.2
09:27:01|38615.32
09:27:01|38615.87
09:27:02|38614.28
09:27:03|38613.98
09:27:04|38619.9
09:27:05|38612.32
09:27:07|38602.
09:27:08|38599.77
09:27:09|38600.
09:27:10|38595.99
09:27:10|38591.96
09:27:12|38590.
09:27:13|38589.9
09:27:14|38586.6
09:27:14|38594.89
09:27:15|38594.83
09:27:17|38595.86
09:27:18|38594.96
09:27:18|38595.99
09:27:20|38599.99
09:27:21|38607.98
09:27:22|38616.3
09:27:23|38616.
09:27:24|38615.04
09:27:25|38620.
09:27:26|38615.01
09:27:26|38614.51
09:27:28|38600.68
09:27:29|38598.12
09:27:30|38592.32
09:27:31|38589.96
09:27:32|38591.31
09:27:33|38592.
09:27:34|38586.22
09:27:35|38594.96
09:27:36|38585.97
09:27:37|38591.33
09:27:38|38589.74
09:27:39|38584.62
09:27:40|38585.57
09:27:40|38578.38
09:27:42|38580.43
09:27:44|38586.42
09:27:45|38580.
09:27:46|38582.17
09:27:47|38580.
09:27:48|38579.99
09:27:48|38577.88
09:27:49|38571.8
09:27:51|38565.94
09:27:52|38560.91
09:27:53|38551.18
09:27:54|38559.56
09:27:55|38562.83
09:27:56|38564.12
09:27:57|38576.94
09:27:58|38574.
09:27:59|38576.09
09:28:00|38577.39
09:28:01|38570.55
09:28:02|38564.63
09:28:03|38562.85
09:28:04|38561.55
09:28:05|38562.
09:28:06|38563.83
09:28:07|38560.
09:28:08|38563.26
09:28:09|38563.46
09:28:10|38557.63
09:28:11|38550.52
09:28:12|38549.58
09:28:13|38535.95
09:28:14|38537.52
09:28:15|38542.18
09:28:16|38548.65
09:28:17|38549.42
09:28:18|38548.
09:28:19|38549.98
09:28:20|38555.41
09:28:21|38559.73
09:28:22|38561.98
09:28:23|38560.78
09:28:24|38570.01
09:28:25|38567.47
09:28:27|38566.34
09:28:27|38565.11
09:28:28|38567.94
09:28:29|38567.34
09:28:30|38569.28
09:28:31|38561.2
09:28:32|38563.04
09:28:33|38554.3
09:28:34|38545.44
09:28:35|38551.64
09:28:36|38552.3
09:28:38|38559.74
09:28:38|38568.09
09:28:39|38567.42
09:28:40|38563.38
09:28:41|38563.39
09:28:42|38565.49
09:28:44|38562.08
09:28:46|38562.53
09:28:47|38561.1
09:28:48|38561.25
09:28:49|38561.74
09:28:50|38567.14
09:28:51|38570.15
09:28:51|38572.83
09:28:53|38573.29
09:28:53|38570.9
09:28:54|38570.
09:28:55|38572.12
09:28:56|38573.55
09:28:58|38567.12
09:28:59|38572.83
09:29:00|38569.91
09:29:01|38569.73
09:29:02|38571.8
09:29:03|38571.02
09:29:04|38571.44
09:29:05|38572.
09:29:06|38569.52
09:29:07|38571.72
09:29:08|38574.77
09:29:09|38580.67
09:29:10|38582.14
09:29:11|38581.81
09:29:12|38578.14
09:29:13|38582.48
09:29:14|38585.9
09:29:15|38581.97
09:29:16|38577.06
09:29:17|38579.69
09:29:18|38580.33
09:29:19|38573.68
09:29:20|38577.71
09:29:21|38575.86
09:29:22|38575.22
09:29:23|38572.03
09:29:24|38569.31
09:29:25|38565.72
09:29:26|38567.76
09:29:27|38570.15
09:29:28|38571.37
09:29:29|38569.56
09:29:31|38589.03
09:29:31|38587.28
09:29:33|38591.11
09:29:33|38585.73
09:29:34|38587.79
09:29:35|38597.51
09:29:36|38593.88
09:29:37|38593.73
09:29:38|38594.47
09:29:39|38592.11
09:29:40|38596.47
09:29:42|38597.84
09:29:42|38595.21
09:29:43|38594.83
09:29:44|38592.77
09:29:46|38592.22
09:29:47|38593.88
09:29:49|38590.02
09:29:49|38587.06
09:29:51|38590.92
09:29:51|38593.92
09:29:53|38595.45
09:29:54|38594.83
09:29:54|38595.28
09:29:56|38595.49
09:29:56|38595.
09:29:58|38597.52
09:29:59|38591.11
09:30:00|38593.6
09:30:00|38597.64
09:30:01|38602.19
09:30:03|38599.5
09:30:04|38603.35
09:30:05|38605.45
09:30:06|38602.
09:30:08|38602.75
09:30:08|38605.83
09:30:09|38604.45
09:30:10|38604.45
09:30:11|38605.83
09:30:12|38610.54
09:30:13|38606.16
09:30:14|38610.44
09:30:16|38615.91
09:30:16|38626.
09:30:18|38635.49
09:30:18|38648.27
09:30:19|38647.71
09:30:20|38651.01
09:30:21|38641.84
09:30:22|38636.01
09:30:24|38626.54
09:30:24|38637.24
09:30:25|38645.97
09:30:26|38644.
09:30:27|38640.46
09:30:28|38641.57
09:30:29|38638.12
09:30:30|38642.18
09:30:31|38648.02
09:30:32|38649.99
09:30:33|38653.26
09:30:34|38652.35
09:30:35|38647.9
09:30:36|38646.13
09:30:37|38641.98
09:30:38|38639.39
09:30:39|38635.12
09:30:40|38638.03
09:30:41|38638.85
09:30:42|38645.4
09:30:43|38656.79
09:30:44|38656.
09:30:46|38657.1
09:30:46|38652.6
09:30:48|38639.78
09:30:49|38643.37
09:30:50|38639.88
09:30:51|38648.03
09:30:52|38645.86
09:30:53|38646.84
09:30:54|38645.2
09:30:55|38646.7
09:30:56|38642.96
09:30:57|38642.01
09:30:58|38655.27
09:30:59|38656.56
09:31:00|38660.12
09:31:01|38660.97
09:31:03|38658.96
09:31:03|38657.76
09:31:04|38657.35
09:31:05|38658.95
09:31:06|38656.27
09:31:07|38664.46
09:31:08|38664.74
09:31:09|38663.
09:31:10|38663.72
09:31:11|38665.72
09:31:12|38661.2
09:31:14|38656.17
09:31:14|38657.46
09:31:15|38653.78
09:31:16|38656.26
09:31:17|38649.64
09:31:18|38656.
09:31:19|38657.95
09:31:20|38659.65
09:31:21|38659.76
09:31:23|38660.14
09:31:23|38671.01
09:31:24|38668.41
09:31:26|38667.75
09:31:26|38673.41
09:31:27|38651.82
09:31:29|38655.04
09:31:30|38656.92
09:31:30|38664.06
09:31:31|38664.08
09:31:32|38663.34
09:31:34|38660.82
09:31:34|38661.36
09:31:36|38661.7
09:31:36|38661.88
09:31:37|38668.53
09:31:38|38661.85
09:31:40|38656.17
09:31:41|38652.9
09:31:41|38650.
09:31:43|38650.72
09:31:44|38651.84
09:31:45|38650.13
09:31:45|38648.07
09:31:48|38645.56
09:31:48|38643.26
09:31:50|38646.27
09:31:52|38647.69
09:31:53|38650.07
09:31:54|38656.04
09:31:55|38661.73
09:31:56|38660.13
09:31:57|38660.98
09:31:58|38663.7
09:31:59|38656.01
09:32:00|38662.85
09:32:01|38660.79
09:32:02|38659.98
09:32:03|38653.71
09:32:05|38657.03
09:32:05|38651.87
09:32:06|38655.42
09:32:07|38654.01
09:32:08|38649.68
09:32:09|38650.84
09:32:10|38646.66
09:32:11|38644.73
09:32:12|38640.06
09:32:13|38641.99
09:32:14|38640.51
09:32:15|38636.01
09:32:17|38637.15
09:32:17|38633.93
09:32:18|38630.86
09:32:20|38630.67
09:32:21|38637.74
09:32:21|38634.
09:32:23|38634.73
09:32:23|38629.71
09:32:24|38625.86
09:32:25|38622.05
09:32:27|38624.49
09:32:27|38625.66
09:32:28|38625.99
09:32:30|38621.12
09:32:31|38620.29
09:32:32|38610.23
09:32:33|38612.36
09:32:34|38609.58
09:32:35|38607.67
09:32:36|38611.64
09:32:37|38609.18
09:32:37|38609.33
09:32:39|38615.01
09:32:40|38614.76
09:32:41|38612.59
09:32:42|38618.2
09:32:42|38617.25
09:32:44|38616.39
09:32:45|38613.7
09:32:46|38616.87
09:32:47|38619.88
09:32:49|38622.33
09:32:50|38619.59
09:32:51|38619.87
09:32:51|38619.62
09:32:53|38616.85
09:32:54|38611.74
09:32:54|38611.71
09:32:56|38608.92
09:32:57|38600.3
09:32:57|38601.57
09:32:59|38600.
09:32:59|38598.18
09:33:00|38599.28
09:33:01|38597.52
09:33:03|38600.01
09:33:03|38605.78
09:33:04|38612.5
09:33:06|38614.79
09:33:07|38612.05
09:33:07|38613.1
09:33:08|38611.76
09:33:09|38611.54
09:33:11|38615.77
09:33:12|38617.49
09:33:13|38620.1
09:33:14|38628.97
09:33:15|38625.93
09:33:17|38624.49
09:33:18|38619.91
09:33:18|38615.08
09:33:20|38612.95
09:33:21|38614.01
09:33:22|38608.89
09:33:22|38610.06
09:33:23|38608.47
09:33:25|38608.75
09:33:25|38606.26
09:33:27|38606.12
09:33:27|38613.12
09:33:28|38614.11
09:33:29|38617.21
09:33:31|38617.07
09:33:32|38619.76
09:33:32|38620.
09:33:33|38618.31
09:33:35|38617.07
09:33:36|38616.53
09:33:36|38615.84
09:33:37|38613.27
09:33:38|38612.4
09:33:39|38614.3
09:33:40|38619.02
09:33:41|38621.48
09:33:43|38623.99
09:33:43|38620.86
09:33:45|38623.23
09:33:45|38623.11
09:33:46|38622.25
09:33:47|38622.64
09:33:48|38623.34
09:33:50|38623.92
09:33:52|38623.54
09:33:52|38623.54
09:33:54|38632.06
09:33:55|38635.4
09:33:56|38634.15
09:33:58|38636.3
09:33:59|38638.96
09:33:59|38638.59
09:34:01|38640.27
09:34:01|38637.47
09:34:02|38622.83
09:34:03|38621.88
09:34:04|38619.
09:34:06|38625.99
09:34:06|38627.65
09:34:07|38622.19
09:34:09|38624.
09:34:09|38625.88
09:34:11|38627.79
09:34:12|38632.72
09:34:13|38640.03
09:34:14|38635.58
09:34:14|38633.67
09:34:16|38634.91
09:34:17|38634.91
09:34:17|38636.17
09:34:18|38640.32
09:34:19|38642.27
09:34:21|38646.13
09:34:23|38658.27
09:34:23|38649.38
09:34:24|38657.09
09:34:25|38654.12
09:34:26|38658.
09:34:27|38656.13
09:34:28|38655.21
09:34:29|38651.5
09:34:30|38645.79
09:34:32|38642.06
09:34:32|38640.4
09:34:33|38638.78
09:34:35|38635.34
09:34:35|38634.91
09:34:36|38623.91
09:34:37|38623.2
09:34:38|38623.88
09:34:39|38619.99
09:34:40|38619.66
09:34:41|38624.33
09:34:43|38621.88
09:34:43|38617.88
09:34:45|38621.88
09:34:46|38618.17
09:34:46|38613.98
09:34:48|38612.33
09:34:48|38614.51
09:34:50|38612.65
09:34:50|38615.21
09:34:52|38615.23
09:34:53|38616.92
09:34:54|38618.01
09:34:54|38620.89
09:34:56|38617.86
09:34:56|38617.98
09:34:57|38617.75
09:34:59|38615.47
09:35:00|38627.65
09:35:01|38628.17
09:35:01|38629.18
09:35:03|38630.96
09:35:04|38627.87
09:35:05|38630.95
09:35:06|38629.
09:35:07|38627.72
09:35:08|38632.12
09:35:09|38635.43
09:35:10|38638.98
09:35:11|38634.06
09:35:12|38635.43
09:35:13|38634.23
09:35:14|38634.71
09:35:15|38634.45
09:35:16|38631.28
09:35:17|38621.7
09:35:18|38616.13
09:35:19|38620.
09:35:20|38619.98
09:35:21|38625.43
09:35:22|38630.13
09:35:23|38622.65
09:35:24|38618.12
09:35:25|38615.61
09:35:26|38611.89
09:35:27|38605.99
09:35:28|38609.81
09:35:29|38602.82
09:35:30|38608.96
09:35:31|38606.08
09:35:32|38602.61
09:35:33|38596.14
09:35:34|38596.88
09:35:35|38595.8
09:35:36|38593.68
09:35:37|38589.99
09:35:38|38589.34
09:35:39|38591.88
09:35:40|38589.43
09:35:41|38587.92
09:35:42|38583.48
09:35:43|38583.97
09:35:44|38582.37
09:35:45|38579.91
09:35:46|38578.29
09:35:47|38581.01
09:35:48|38584.55
09:35:49|38586.6
09:35:50|38581.99
09:35:51|38583.74
09:35:52|38582.87
09:35:54|38580.
09:35:55|38580.
09:35:55|38586.5
09:35:56|38584.87
09:35:58|38588.66
09:35:59|38586.45
09:36:01|38586.6
09:36:02|38594.2
09:36:03|38590.8
09:36:04|38587.87
09:36:05|38589.68
09:36:06|38590.56
09:36:07|38588.01
09:36:08|38590.11
09:36:09|38581.06
09:36:10|38578.37
09:36:11|38573.87
09:36:11|38571.79
09:36:13|38574.17
09:36:14|38574.13
09:36:15|38573.43
09:36:15|38572.56
09:36:17|38572.18
09:36:18|38575.73
09:36:19|38566.52
09:36:19|38569.37
09:36:20|38570.21
09:36:22|38571.11
09:36:23|38572.05
09:36:23|38568.91
09:36:25|38568.09
09:36:25|38572.09
09:36:28|38570.35
09:36:29|38568.93
09:36:30|38569.65
09:36:30|38571.06
09:36:32|38567.67
09:36:34|38569.77
09:36:34|38568.09
09:36:36|38570.8
09:36:36|38575.11
09:36:37|38571.2
09:36:38|38570.77
09:36:39|38569.98
09:36:40|38566.6
09:36:41|38569.9
09:36:42|38568.84
09:36:43|38564.
09:36:44|38563.85
09:36:45|38565.15
09:36:46|38566.57
09:36:48|38570.03
09:36:48|38566.66
09:36:49|38564.96
09:36:51|38567.36
09:36:52|38566.04
09:36:53|38572.05
09:36:54|38576.13
09:36:55|38574.17
09:36:56|38578.64
09:36:57|38572.3
09:36:58|38574.26
09:36:59|38583.58
09:37:00|38580.77
09:37:01|38580.81
09:37:02|38577.69
09:37:04|38576.32
09:37:05|38570.77
09:37:06|38566.15
09:37:06|38570.12
09:37:07|38570.77
09:37:08|38566.04
09:37:09|38566.84
09:37:11|38573.38
09:37:11|38582.42
09:37:13|38575.5
09:37:13|38575.74
09:37:15|38570.55
09:37:15|38568.48
09:37:16|38571.73
09:37:17|38569.94
09:37:19|38566.99
09:37:19|38565.69
09:37:20|38562.38
09:37:21|38568.18
09:37:22|38566.58
09:37:23|38566.61
09:37:24|38567.88
09:37:26|38575.38
09:37:26|38570.13
09:37:28|38566.
09:37:29|38566.78
09:37:29|38574.14
09:37:30|38571.95
09:37:32|38571.66
09:37:33|38566.95
09:37:33|38564.22
09:37:34|38566.
09:37:36|38565.29
09:37:37|38562.
09:37:37|38562.98
09:37:39|38562.33
09:37:40|38563.98
09:37:41|38559.79
09:37:42|38558.
09:37:43|38557.3
09:37:43|38555.78
09:37:45|38556.41
09:37:45|38557.81
09:37:46|38563.04
09:37:47|38574.
09:37:50|38567.75
09:37:50|38568.13
09:37:51|38565.56
09:37:53|38567.29
09:37:54|38567.85
09:37:55|38566.15
09:37:56|38568.01
09:37:57|38573.78
09:37:58|38575.68
09:37:59|38573.2
09:38:00|38576.92
09:38:01|38574.44
09:38:02|38570.32
09:38:03|38570.53
09:38:04|38567.93
09:38:05|38568.74
09:38:06|38568.21
09:38:07|38569.81
09:38:08|38575.85
09:38:09|38579.6
09:38:10|38577.17
09:38:11|38578.35
09:38:12|38576.72
09:38:13|38579.73
09:38:14|38590.
09:38:15|38590.7
09:38:16|38592.71
09:38:17|38590.76
09:38:18|38587.18
09:38:19|38586.42
09:38:20|38590.48
09:38:21|38586.6
09:38:22|38589.57
09:38:23|38590.14
09:38:24|38585.99
09:38:25|38588.48
09:38:26|38588.48
09:38:27|38588.4
09:38:28|38590.71
09:38:29|38597.31
09:38:30|38601.2
09:38:31|38598.11
09:38:32|38599.37
09:38:33|38597.13
09:38:34|38596.91
09:38:35|38593.45
09:38:36|38594.12
09:38:37|38589.95
09:38:38|38585.48
09:38:39|38585.57
09:38:40|38583.54
09:38:41|38584.54
09:38:42|38581.7
09:38:43|38583.34
09:38:44|38582.95
09:38:45|38588.66
09:38:46|38588.67
09:38:47|38597.88
09:38:48|38595.08
09:38:49|38594.83
09:38:50|38594.88
09:38:51|38597.72
09:38:52|38596.15
09:38:53|38596.78
09:38:54|38594.01
09:38:55|38596.75
09:38:56|38597.98
09:38:57|38597.51
09:38:58|38595.3
09:39:00|38594.87
09:39:01|38592.29
09:39:02|38594.99
09:39:02|38594.69
09:39:04|38594.45
09:39:05|38598.46
09:39:06|38597.64
09:39:06|38596.28
09:39:08|38594.87
09:39:09|38593.24
09:39:09|38597.43
09:39:11|38597.62
09:39:11|38597.62
09:39:14|38595.25
09:39:15|38594.36
09:39:16|38595.76
09:39:17|38590.02
09:39:18|38591.69
09:39:19|38590.71
09:39:20|38595.66
09:39:21|38595.08
09:39:22|38596.73
09:39:23|38595.45
09:39:24|38595.85
09:39:25|38595.67
09:39:26|38594.83
09:39:27|38593.85
09:39:28|38594.85
09:39:29|38595.67
09:39:30|38595.
09:39:31|38594.59
09:39:32|38593.23
09:39:33|38589.74
09:39:34|38591.54
09:39:35|38590.9
09:39:36|38590.53
09:39:37|38591.54
09:39:38|38590.78
09:39:39|38591.54
09:39:40|38591.99
09:39:41|38591.79
09:39:42|38600.78
09:39:43|38604.44
09:39:44|38606.4
09:39:45|38605.12
09:39:46|38607.69
09:39:47|38606.12
09:39:48|38602.56
09:39:49|38600.12
09:39:50|38601.2
09:39:51|38600.77
09:39:52|38602.25
09:39:53|38598.46
09:39:54|38600.01
09:39:55|38600.12
09:39:56|38600.4
09:39:57|38600.3
09:39:58|38602.74
09:40:00|38603.08
09:40:00|38604.16
09:40:01|38601.
09:40:03|38604.02
09:40:04|38607.16
09:40:05|38606.35
09:40:06|38608.32
09:40:07|38606.32
09:40:08|38604.17
09:40:09|38606.89
09:40:10|38602.76
09:40:11|38604.58
09:40:12|38603.98
09:40:13|38602.49
09:40:15|38599.4
09:40:16|38600.
09:40:16|38600.43
09:40:18|38604.
09:40:18|38604.
09:40:20|38604.
09:40:20|38605.18
09:40:21|38606.16
09:40:22|38606.53
09:40:23|38607.33
09:40:25|38607.92
09:40:25|38610.
09:40:26|38608.13
09:40:28|38609.31
09:40:28|38608.25
09:40:29|38610.09
09:40:31|38608.65
09:40:31|38609.84
09:40:32|38609.96
09:40:33|38609.55
09:40:34|38613.64
09:40:35|38613.1
09:40:36|38616.
09:40:37|38614.
09:40:38|38613.21
09:40:39|38616.73
09:40:40|38614.96
09:40:42|38615.08
09:40:43|38617.
09:40:43|38617.
09:40:44|38616.43
09:40:45|38621.06
09:40:46|38612.76
09:40:48|38609.4
09:40:48|38612.91
09:40:50|38617.52
09:40:50|38614.47
09:40:51|38614.12
09:40:52|38613.45
09:40:53|38615.82
09:40:54|38615.38
09:40:56|38614.32
09:40:58|38610.13
09:40:59|38608.19
09:41:01|38608.55
09:41:01|38601.35
09:41:02|38599.68
09:41:04|38601.84
09:41:04|38595.74
09:41:06|38591.91
09:41:07|38592.85
09:41:08|38590.44
09:41:09|38590.1
09:41:09|38590.41
09:41:10|38589.72
09:41:11|38591.43
09:41:12|38592.83
09:41:13|38593.85
09:41:14|38594.7
09:41:16|38593.25
09:41:17|38593.99
09:41:17|38593.99
09:41:19|38584.54
09:41:20|38583.57
09:41:21|38581.61
09:41:22|38579.48
09:41:23|38577.41
09:41:24|38577.03
09:41:25|38579.46
09:41:26|38581.55
09:41:27|38576.92
09:41:28|38577.15
09:41:29|38575.75
09:41:30|38573.44
09:41:31|38576.31
09:41:32|38575.38
09:41:33|38585.87
09:41:34|38581.82
09:41:35|38584.72
09:41:36|38586.35
09:41:37|38590.26
09:41:38|38590.01
09:41:39|38588.2
09:41:41|38585.93
09:41:41|38586.03
09:41:42|38584.16
09:41:43|38583.58
09:41:44|38580.74
09:41:45|38582.14
09:41:46|38586.71
09:41:47|38584.63
09:41:48|38587.7
09:41:49|38584.16
09:41:50|38586.12
09:41:51|38586.92
09:41:52|38588.28
09:41:53|38586.48
09:41:54|38588.35
09:41:55|38587.98
09:41:57|38582.05
09:41:59|38567.93
09:41:59|38568.62
09:42:01|38566.97
09:42:02|38564.58
09:42:02|38566.61
09:42:03|38566.66
09:42:05|38565.88
09:42:06|38571.23
09:42:06|38566.81
09:42:08|38565.92
09:42:08|38559.22
09:42:09|38560.
09:42:10|38558.5
09:42:12|38556.97
09:42:12|38554.99
09:42:13|38558.
09:42:14|38555.91
09:42:15|38559.99
09:42:17|38557.83
09:42:17|38552.98
09:42:19|38554.35
09:42:20|38547.35
09:42:21|38549.4
09:42:22|38550.11
09:42:24|38545.34
09:42:24|38545.71
09:42:25|38545.29
09:42:26|38551.67
09:42:27|38548.61
09:42:28|38546.01
09:42:30|38547.45
09:42:30|38543.95
09:42:32|38544.85
09:42:32|38547.25
09:42:34|38548.71
09:42:34|38547.88
09:42:36|38545.94
09:42:37|38541.44
09:42:37|38539.78
09:42:38|38549.02
09:42:40|38546.12
09:42:40|38546.49
09:42:42|38544.02
09:42:43|38544.24
09:42:44|38543.08
09:42:45|38544.86
09:42:46|38543.62
09:42:47|38545.99
09:42:48|38543.08
09:42:49|38544.7
09:42:50|38543.78
09:42:51|38540.36
09:42:52|38540.86
09:42:53|38535.19
09:42:54|38537.4
09:42:55|38536.37
09:42:56|38536.49
09:42:57|38539.4
09:42:59|38544.96
09:43:00|38545.47
09:43:00|38543.91
09:43:01|38540.39
09:43:03|38546.86
09:43:04|38545.03
09:43:05|38552.42
09:43:06|38551.49
09:43:07|38550.93
09:43:08|38547.73
09:43:09|38550.14
09:43:10|38552.58
09:43:11|38554.14
09:43:12|38551.56
09:43:13|38552.15
09:43:14|38546.89
09:43:15|38549.43
09:43:17|38545.5
09:43:17|38546.37
09:43:19|38544.6
09:43:19|38541.94
09:43:21|38543.98
09:43:21|38547.82
09:43:23|38546.51
09:43:23|38542.82
09:43:24|38543.58
09:43:26|38544.89
09:43:26|38546.58
09:43:27|38559.98
09:43:28|38563.69
09:43:29|38570.47
09:43:30|38569.51
09:43:31|38568.54
09:43:33|38568.61
09:43:34|38570.
09:43:34|38566.67
09:43:36|38573.08
09:43:36|38573.08
09:43:37|38575.
09:43:38|38576.02
09:43:39|38573.
09:43:40|38570.71
09:43:41|38574.35
09:43:42|38582.72
09:43:43|38579.48
09:43:45|38578.47
09:43:46|38580.73
09:43:47|38581.02
09:43:48|38583.29
09:43:49|38581.39
09:43:50|38580.98
09:43:51|38583.64
09:43:52|38582.05
09:43:53|38579.71
09:43:54|38585.68
09:43:55|38584.55
09:43:56|38584.54
09:43:57|38585.29
09:43:58|38577.48
09:43:58|38580.58
09:44:00|38579.33
09:44:01|38577.4
09:44:02|38574.38
09:44:03|38569.87
09:44:04|38572.
09:44:05|38576.24
09:44:06|38571.51
09:44:07|38572.23
09:44:08|38573.39
09:44:09|38573.67
09:44:10|38572.96
09:44:11|38570.77
09:44:12|38574.61
09:44:13|38571.27
09:44:14|38573.08
09:44:15|38573.08
09:44:16|38575.62
09:44:17|38574.08
09:44:18|38575.95
09:44:19|38574.55
09:44:20|38572.32
09:44:21|38577.98
09:44:22|38574.79
09:44:24|38577.08
09:44:25|38577.69
09:44:25|38578.85
09:44:26|38584.13
09:44:27|38584.13
09:44:28|38589.65
09:44:29|38589.77
09:44:30|38588.14
09:44:31|38588.14
09:44:32|38587.17
09:44:33|38588.87
09:44:34|38585.05
09:44:36|38583.58
09:44:37|38582.05
09:44:37|38583.05
09:44:39|38579.03
09:44:39|38582.89
09:44:41|38582.05
09:44:41|38581.37
09:44:43|38582.17
09:44:43|38586.92
09:44:44|38582.99
09:44:45|38582.29
09:44:46|38582.09
09:44:47|38582.98
09:44:48|38584.18
09:44:50|38580.91
09:44:51|38581.49
09:44:51|38590.
09:44:53|38594.
09:44:54|38595.99
09:44:55|38593.99
09:44:55|38588.66
09:44:57|38588.66
09:44:57|38590.12
09:44:59|38592.06
09:45:01|38592.
09:45:02|38598.01
09:45:03|38599.02
09:45:04|38598.95
09:45:04|38601.27
09:45:05|38598.13
09:45:06|38599.02
09:45:08|38598.54
09:45:09|38594.83
09:45:09|38598.93
09:45:10|38595.87
09:45:11|38596.88
09:45:13|38595.64
09:45:14|38596.03
09:45:15|38595.65
09:45:15|38596.15
09:45:16|38600.9
09:45:18|38607.63
09:45:19|38607.33
09:45:20|38604.01
09:45:21|38608.39
09:45:22|38606.61
09:45:23|38605.74
09:45:24|38604.83
09:45:25|38606.15
09:45:26|38608.87
09:45:27|38608.12
09:45:28|38606.38
09:45:29|38602.56
09:45:30|38604.06
09:45:31|38603.96
09:45:32|38602.83
09:45:33|38600.83
09:45:34|38602.9
09:45:34|38599.46
09:45:37|38600.87
09:45:37|38596.28
09:45:38|38596.66
09:45:39|38596.78
09:45:40|38599.5
09:45:41|38600.41
09:45:42|38601.69
09:45:43|38601.96
09:45:44|38609.91
09:45:46|38607.15
09:45:46|38608.42
09:45:47|38609.04
09:45:48|38607.87
09:45:49|38608.73
09:45:50|38607.06
09:45:52|38611.25
09:45:52|38609.56
09:45:53|38610.
09:45:54|38608.49
09:45:55|38600.
09:45:57|38602.91
09:45:57|38603.56
09:45:58|38602.56
09:45:59|38602.84
09:46:00|38600.86
09:46:02|38604.35
09:46:04|38606.52
09:46:05|38606.36
09:46:06|38606.12
09:46:08|38608.93
09:46:09|38608.
09:46:09|38608.6
09:46:11|38607.06
09:46:12|38606.76
09:46:12|38611.21
09:46:13|38610.27
09:46:14|38616.72
09:46:15|38610.
09:46:16|38618.19
09:46:17|38622.16
09:46:18|38623.24
09:46:19|38625.64
09:46:21|38622.32
09:46:21|38622.63
09:46:22|38626.
09:46:24|38624.58
09:46:24|38621.77
09:46:25|38626.67
09:46:27|38626.25
09:46:28|38626.78
09:46:28|38625.91
09:46:29|38617.2
09:46:30|38626.02
09:46:32|38629.76
09:46:32|38630.77
09:46:33|38627.86
09:46:34|38629.35
09:46:35|38633.07
09:46:36|38628.2
09:46:38|38630.74
09:46:38|38635.38
09:46:39|38635.95
09:46:40|38637.18
09:46:42|38645.79
09:46:42|38644.24
09:46:43|38649.58
09:46:44|38648.7
09:46:45|38648.85
09:46:46|38651.71
09:46:47|38646.94
09:46:48|38651.07
09:46:50|38651.06
09:46:50|38650.79
09:46:51|38645.36
09:46:52|38643.55
09:46:53|38640.99
09:46:55|38646.26
09:46:55|38645.55
09:46:57|38642.02
09:46:57|38642.48
09:46:58|38644.
09:47:00|38644.26
09:47:01|38648.71
09:47:02|38648.39
09:47:03|38647.65
09:47:04|38647.26
09:47:05|38648.05
09:47:06|38649.23
09:47:07|38646.58
09:47:07|38647.26
09:47:09|38642.43
09:47:10|38636.27
09:47:11|38639.01
09:47:12|38639.88
09:47:14|38643.7
09:47:14|38645.34
09:47:16|38647.14
09:47:17|38641.82
09:47:17|38642.01
09:47:19|38644.28
09:47:19|38639.98
09:47:21|38640.2
09:47:22|38638.89
09:47:22|38646.
09:47:24|38640.
09:47:25|38645.
09:47:26|38640.84
09:47:26|38637.33
09:47:28|38637.28
09:47:29|38638.49
09:47:29|38637.98
09:47:31|38644.61
09:47:32|38644.71
09:47:32|38641.36
09:47:34|38644.02
09:47:35|38642.36
09:47:36|38641.14
09:47:36|38641.14
09:47:38|38638.31
09:47:39|38637.38
09:47:40|38636.65
09:47:40|38636.89
09:47:42|38639.83
09:47:43|38639.59
09:47:43|38642.5
09:47:45|38643.13
09:47:46|38646.58
09:47:46|38646.25
09:47:48|38645.9
09:47:48|38646.15
09:47:49|38645.12
09:47:50|38642.14
09:47:51|38651.35
09:47:53|38649.88
09:47:54|38648.03
09:47:54|38648.11
09:47:56|38646.15
09:47:57|38643.58
09:47:58|38642.39
09:47:59|38639.46
09:48:00|38642.18
09:48:01|38645.88
09:48:02|38643.24
09:48:03|38640.34
09:48:04|38638.89
09:48:05|38641.31
09:48:06|38638.71
09:48:07|38638.86
09:48:09|38642.64
09:48:10|38642.12
09:48:11|38642.12
09:48:12|38642.
09:48:12|38644.61
09:48:14|38646.26
09:48:15|38643.58
09:48:16|38643.58
09:48:17|38645.88
09:48:18|38645.6
09:48:19|38643.67
09:48:20|38640.64
09:48:21|38642.67
09:48:22|38640.64
09:48:23|38641.01
09:48:24|38637.19
09:48:25|38637.64
09:48:26|38636.33
09:48:27|38635.8
09:48:28|38630.3
09:48:29|38628.51
09:48:31|38628.46
09:48:31|38627.45
09:48:32|38626.64
09:48:33|38626.58
09:48:34|38623.84
09:48:35|38625.34
09:48:37|38623.96
09:48:37|38623.
09:48:39|38622.7
09:48:39|38627.57
09:48:41|38631.65
09:48:41|38631.51
09:48:42|38630.76
09:48:44|38632.08
09:48:44|38631.26
09:48:45|38629.36
09:48:46|38632.35
09:48:48|38631.71
09:48:49|38628.2
09:48:49|38627.47
09:48:51|38626.16
09:48:51|38629.2
09:48:52|38631.9
09:48:54|38633.23
09:48:55|38633.76
09:48:55|38632.32
09:48:57|38629.86
09:48:57|38629.99
09:48:58|38639.95
09:48:59|38640.12
09:49:00|38635.77
09:49:01|38636.18
09:49:03|38629.63
09:49:05|38631.68
09:49:05|38623.41
09:49:06|38624.24
09:49:08|38625.87
09:49:08|38623.07
09:49:10|38627.22
09:49:10|38627.34
09:49:11|38628.99
09:49:13|38629.87
09:49:14|38628.35
09:49:15|38626.42
09:49:16|38627.09
09:49:17|38625.64
09:49:18|38625.6
09:49:19|38629.36
09:49:21|38629.36
09:49:21|38629.02
09:49:22|38629.97
09:49:24|38629.2
09:49:25|38628.08
09:49:25|38628.97
09:49:27|38630.77
09:49:27|38628.2
09:49:29|38628.2
09:49:30|38628.62
09:49:31|38623.2
09:49:31|38622.21
09:49:33|38619.5
09:49:33|38621.65
09:49:34|38628.55
09:49:36|38627.7
09:49:37|38629.9
09:49:38|38629.83
09:49:39|38629.83
09:49:40|38627.59
09:49:41|38638.
09:49:42|38643.93
09:49:43|38651.71
09:49:44|38649.09
09:49:45|38650.04
09:49:47|38649.79
09:49:47|38652.41
09:49:48|38653.18
09:49:49|38650.51
09:49:50|38653.18
09:49:51|38653.05
09:49:52|38653.05
09:49:53|38652.
09:49:55|38651.28
09:49:55|38651.51
09:49:56|38652.56
09:49:58|38652.27
09:49:59|38650.51
09:49:59|38652.88
09:50:00|38655.22
09:50:02|38655.22
09:50:03|38655.22
09:50:04|38654.91
09:50:05|38655.23
09:50:07|38654.45
09:50:08|38654.84
09:50:09|38651.54
09:50:10|38651.83
09:50:11|38651.97
09:50:12|38654.62
09:50:13|38657.72
09:50:14|38657.49
09:50:15|38657.12
09:50:16|38655.5
09:50:17|38657.88
09:50:18|38654.93
09:50:19|38653.68
09:50:20|38654.93
09:50:21|38650.72
09:50:22|38651.8
09:50:23|38652.31
09:50:24|38651.14
09:50:25|38647.52
09:50:26|38643.7
09:50:27|38638.73
09:50:28|38637.69
09:50:29|38636.
09:50:30|38641.75
09:50:31|38647.66
09:50:32|38649.54
09:50:33|38646.15
09:50:34|38646.58
09:50:35|38650.51
09:50:36|38647.93
09:50:37|38645.07
09:50:38|38644.58
09:50:39|38641.07
09:50:40|38643.59
09:50:41|38642.95
09:50:42|38641.02
09:50:43|38641.1
09:50:45|38633.49
09:50:46|38632.66
09:50:47|38634.15
09:50:48|38633.21
09:50:49|38632.15
09:50:50|38632.15
09:50:51|38630.27
09:50:52|38627.95
09:50:53|38625.8
09:50:54|38625.43
09:50:55|38625.63
09:50:56|38625.99
09:50:57|38621.88
09:50:58|38620.63
09:50:59|38620.1
09:51:00|38618.9
09:51:02|38618.51
09:51:02|38613.69
09:51:03|38615.93
09:51:04|38623.
09:51:06|38632.49
09:51:07|38633.65
09:51:08|38630.15
09:51:09|38629.24
09:51:09|38626.39
09:51:11|38626.07
09:51:11|38633.32
09:51:12|38632.76
09:51:14|38631.97
09:51:15|38632.63
09:51:16|38631.21
09:51:17|38634.46
09:51:18|38632.6
09:51:19|38632.6
09:51:20|38636.08
09:51:21|38642.2
09:51:22|38642.79
09:51:24|38642.94
09:51:24|38650.13
09:51:25|38650.32
09:51:27|38647.71
09:51:28|38649.11
09:51:28|38649.54
09:51:29|38650.49
09:51:30|38653.93
09:51:31|38653.13
09:51:32|38653.31
09:51:33|38654.39
09:51:34|38653.21
09:51:35|38652.
09:51:36|38649.62
09:51:38|38647.85
09:51:38|38648.72
09:51:40|38655.
09:51:40|38659.6
09:51:42|38659.73
09:51:43|38659.99
09:51:44|38659.11
09:51:45|38659.97
09:51:47|38659.32
09:51:47|38653.99
09:51:48|38654.28
09:51:49|38648.55
09:51:50|38652.51
09:51:51|38649.71
09:51:52|38651.9
09:51:54|38653.58
09:51:54|38653.33
09:51:55|38650.27
09:51:56|38651.54
09:51:57|38651.41
09:51:58|38648.71
09:51:59|38649.01
09:52:00|38648.08
09:52:01|38649.45
09:52:02|38650.11
09:52:03|38651.87
09:52:04|38651.39
09:52:05|38649.23
09:52:06|38645.36
09:52:08|38647.73
09:52:09|38644.58
09:52:10|38644.61
09:52:12|38642.96
09:52:12|38647.93
09:52:14|38647.51
09:52:15|38650.02
09:52:16|38652.28
09:52:16|38647.99
09:52:18|38645.82
09:52:19|38645.7
09:52:20|38645.68
09:52:21|38645.81
09:52:22|38646.15
09:52:22|38644.42
09:52:24|38643.99
09:52:24|38643.68
09:52:26|38642.85
09:52:27|38643.32
09:52:27|38637.37
09:52:29|38638.44
09:52:30|38635.4
09:52:31|38635.64
09:52:32|38641.06
09:52:33|38643.98
09:52:34|38642.44
09:52:35|38642.31
09:52:36|38644.1
09:52:37|38646.
09:52:38|38644.58
09:52:39|38644.12
09:52:41|38655.6
09:52:41|38656.
09:52:42|38653.84
09:52:43|38653.16
09:52:44|38654.09
09:52:45|38652.88
09:52:46|38656.16
09:52:47|38653.99
09:52:49|38656.24
09:52:49|38646.46
09:52:51|38647.01
09:52:52|38648.71
09:52:52|38651.06
09:52:54|38653.25
09:52:55|38654.72
09:52:55|38654.75
09:52:57|38654.78
09:52:58|38653.76
09:52:58|38651.54
09:53:00|38649.47
09:53:01|38647.7
09:53:01|38650.03
09:53:02|38650.68
09:53:03|38650.91
09:53:04|38656.71
09:53:06|38658.
09:53:06|38657.57
09:53:08|38655.61
09:53:10|38656.62
09:53:11|38657.12
09:53:11|38655.76
09:53:12|38654.06
09:53:13|38653.97
09:53:15|38649.57
09:53:16|38653.08
09:53:16|38652.51
09:53:17|38651.75
09:53:18|38651.71
09:53:19|38650.53
09:53:21|38650.43
09:53:21|38655.99
09:53:23|38656.86
09:53:23|38654.84
09:53:25|38655.25
09:53:26|38656.15
09:53:27|38655.38
09:53:28|38654.
09:53:29|38652.96
09:53:30|38652.96
09:53:31|38652.05
09:53:32|38652.16
09:53:33|38652.71
09:53:34|38654.28
09:53:35|38650.
09:53:36|38651.84
09:53:37|38647.16
09:53:38|38644.
09:53:39|38642.
09:53:40|38644.3
09:53:41|38645.81
09:53:42|38645.53
09:53:43|38642.91
09:53:44|38645.91
09:53:45|38646.
09:53:47|38645.12
09:53:48|38646.29
09:53:48|38652.
09:53:49|38652.38
09:53:50|38646.28
09:53:52|38648.81
09:53:53|38649.23
09:53:54|38651.32
09:53:55|38654.
09:53:56|38651.
09:53:57|38649.94
09:53:58|38647.78
09:53:59|38646.07
09:54:00|38645.54
09:54:00|38645.
09:54:01|38643.59
09:54:03|38646.92
09:54:04|38648.25
09:54:04|38646.26
09:54:05|38647.43
09:54:06|38648.23
09:54:08|38647.68
09:54:10|38648.2
09:54:11|38647.4
09:54:12|38647.18
09:54:12|38647.97
09:54:14|38648.27
09:54:15|38647.08
09:54:16|38647.3
09:54:17|38648.01
09:54:18|38648.01
09:54:19|38643.27
09:54:20|38643.78
09:54:21|38642.99
09:54:22|38641.25
09:54:23|38640.11
09:54:24|38631.63
09:54:26|38629.56
09:54:26|38630.76
09:54:27|38631.46
09:54:28|38629.13
09:54:29|38631.15
09:54:31|38638.18
09:54:32|38631.44
09:54:33|38631.63
09:54:33|38631.57
09:54:34|38628.35
09:54:35|38631.75
09:54:37|38633.62
09:54:38|38632.12
09:54:39|38630.76
09:54:40|38626.47
09:54:40|38633.07
09:54:42|38632.57
09:54:43|38629.2
09:54:44|38631.29
09:54:44|38633.46
09:54:46|38632.38
09:54:47|38632.78
09:54:47|38630.1
09:54:48|38631.12
09:54:50|38631.12
09:54:51|38631.25
09:54:52|38629.27
09:54:54|38624.16
09:54:54|38624.19
09:54:56|38623.63
09:54:56|38628.91
09:54:57|38629.46
09:54:58|38630.36
09:54:59|38628.4
09:55:00|38628.98
09:55:01|38633.86
09:55:02|38638.63
09:55:03|38649.87
09:55:04|38650.01
09:55:05|38648.65
09:55:06|38650.66
09:55:07|38651.59
09:55:08|38650.
09:55:10|38654.54
09:55:12|38652.36
09:55:12|38652.9
09:55:14|38653.5
09:55:15|38652.12
09:55:15|38652.35
09:55:17|38652.12
09:55:18|38654.69
09:55:18|38658.56
09:55:20|38656.15
09:55:21|38660.
09:55:21|38659.09
09:55:23|38658.23
09:55:24|38658.68
09:55:25|38658.17
09:55:26|38658.03
09:55:27|38659.05
09:55:27|38658.
09:55:29|38657.61
09:55:30|38659.05
09:55:31|38658.97
09:55:32|38658.46
09:55:33|38658.98
09:55:34|38659.14
09:55:35|38660.37
09:55:36|38661.09
09:55:37|38663.79
09:55:38|38661.73
09:55:39|38669.19
09:55:40|38662.71
09:55:41|38664.01
09:55:42|38664.
09:55:43|38666.
09:55:44|38665.7
09:55:45|38666.66
09:55:46|38668.31
09:55:47|38671.08
09:55:48|38668.43
09:55:49|38671.79
09:55:50|38670.82
09:55:51|38669.85
09:55:52|38667.01
09:55:53|38667.73
09:55:54|38668.53
09:55:55|38669.87
09:55:56|38665.64
09:55:57|38664.64
09:55:58|38665.96
09:55:59|38666.65
09:56:00|38666.53
09:56:01|38665.55
09:56:02|38665.91
09:56:03|38666.85
09:56:04|38667.45
09:56:05|38666.7
09:56:06|38669.32
09:56:07|38666.
09:56:08|38672.
09:56:09|38675.43
09:56:10|38679.53
09:56:11|38685.56
09:56:13|38684.01
09:56:13|38686.37
09:56:15|38689.06
09:56:16|38684.61
09:56:17|38681.03
09:56:18|38679.92
09:56:19|38677.92
09:56:20|38680.76
09:56:22|38678.49
09:56:23|38679.
09:56:23|38675.63
09:56:25|38676.09
09:56:25|38674.68
09:56:26|38676.18
09:56:27|38671.85
09:56:28|38671.27
09:56:29|38671.39
09:56:31|38670.43
09:56:31|38665.36
09:56:33|38671.91
09:56:33|38669.98
09:56:35|38672.9
09:56:35|38674.09
09:56:37|38676.15
09:56:37|38674.4
09:56:38|38674.4
09:56:39|38674.51
09:56:41|38674.49
09:56:41|38673.24
09:56:43|38672.23
09:56:43|38672.22
09:56:44|38669.23
09:56:45|38672.34
09:56:47|38672.14
09:56:47|38671.13
09:56:48|38670.87
09:56:50|38692.
09:56:50|38690.38
09:56:51|38690.42
09:56:53|38694.39
09:56:53|38696.41
09:56:54|38694.69
09:56:55|38692.
09:56:56|38693.99
09:56:58|38697.74
09:56:58|38693.96
09:56:59|38695.77
09:57:01|38693.7
09:57:01|38693.97
09:57:02|38693.88
09:57:03|38694.8
09:57:04|38695.77
09:57:06|38694.87
09:57:07|38695.79
09:57:07|38697.69
09:57:08|38697.69
09:57:09|38697.43
09:57:10|38695.22
09:57:11|38693.86
09:57:12|38695.98
09:57:14|38693.68
09:57:14|38700.
09:57:16|38703.79
09:57:17|38710.15
09:57:18|38711.3
09:57:19|38715.88
09:57:19|38714.15
09:57:20|38710.01
09:57:22|38718.
09:57:22|38708.14
09:57:24|38712.
09:57:25|38712.03
09:57:27|38707.68
09:57:27|38708.03
09:57:28|38707.98
09:57:30|38705.
09:57:31|38706.33
09:57:32|38702.01
09:57:32|38703.98
09:57:34|38702.26
09:57:35|38703.65
09:57:35|38702.79
09:57:37|38703.66
09:57:38|38701.51
09:57:39|38702.5
09:57:40|38698.63
09:57:41|38699.32
09:57:42|38698.83
09:57:43|38695.62
09:57:44|38696.68
09:57:45|38689.95
09:57:46|38687.93
09:57:47|38677.86
09:57:48|38677.26
09:57:49|38677.57
09:57:50|38677.88
09:57:51|38673.82
09:57:52|38688.46
09:57:53|38690.76
09:57:54|38696.32
09:57:55|38699.07
09:57:56|38701.29
09:57:57|38703.56
09:57:58|38700.33
09:57:59|38700.28
09:58:00|38698.55
09:58:01|38698.03
09:58:02|38700.28
09:58:03|38700.72
09:58:04|38700.08
09:58:05|38695.73
09:58:06|38689.61
09:58:07|38688.46
09:58:08|38689.12
09:58:09|38689.43
09:58:10|38685.64
09:58:12|38685.02
09:58:13|38687.5
09:58:14|38691.94
09:58:15|38693.52
09:58:16|38700.35
09:58:17|38699.64
09:58:18|38695.33
09:58:19|38695.35
09:58:20|38693.69
09:58:21|38690.68
09:58:23|38691.03
09:58:23|38702.59
09:58:25|38699.09
09:58:26|38695.9
09:58:26|38690.75
09:58:27|38692.67
09:58:29|38690.06
09:58:30|38689.76
09:58:30|38690.75
09:58:31|38696.63
09:58:32|38700.78
09:58:33|38697.43
09:58:35|38699.81
09:58:36|38701.87
09:58:36|38697.77
09:58:38|38697.69
09:58:38|38699.38
09:58:40|38698.45
09:58:40|38696.24
09:58:41|38693.92
09:58:42|38697.79
09:58:44|38700.47
09:58:45|38699.74
09:58:46|38697.65
09:58:46|38695.88
09:58:47|38697.06
09:58:48|38689.12
09:58:49|38693.85
09:58:51|38694.88
09:58:51|38692.05
09:58:53|38689.67
09:58:54|38693.22
09:58:54|38689.72
09:58:56|38694.3
09:58:57|38693.32
09:58:58|38691.73
09:58:59|38693.32
09:59:00|38695.38
09:59:01|38694.13
09:59:02|38691.66
09:59:03|38687.88
09:59:04|38683.28
09:59:04|38686.15
09:59:06|38682.49
09:59:07|38681.35
09:59:07|38682.05
09:59:09|38682.71
09:59:10|38691.22
09:59:11|38689.37
09:59:12|38687.93
09:59:13|38687.94
09:59:15|38688.
09:59:16|38688.73
09:59:17|38688.31
09:59:18|38688.26
09:59:19|38687.31
09:59:20|38687.31
09:59:21|38684.98
09:59:22|38684.64
09:59:23|38683.84
09:59:24|38684.26
09:59:25|38685.25
09:59:26|38685.46
09:59:28|38688.95
09:59:29|38695.22
09:59:29|38699.62
09:59:30|38698.95
09:59:31|38704.01
09:59:32|38706.59
09:59:33|38705.07
09:59:35|38707.24
09:59:36|38710.46
09:59:36|38710.35
09:59:37|38708.05
09:59:39|38708.45
09:59:39|38706.19
09:59:40|38710.28
09:59:41|38710.32
09:59:43|38709.43
09:59:44|38711.5
09:59:44|38710.07
09:59:45|38708.
09:59:46|38704.2
09:59:47|38701.96
09:59:49|38704.
09:59:50|38704.55
09:59:51|38704.91
09:59:52|38706.68
09:59:53|38708.32
09:59:54|38708.22
09:59:55|38706.58
09:59:56|38704.7
09:59:56|38707.88
09:59:58|38708.56
09:59:59|38714.14
10:00:00|38711.89
10:00:00|38724.8
10:00:02|38720.97
10:00:02|38724.54
10:00:04|38731.6
10:00:05|38728.76
10:00:05|38727.85
10:00:08|38734.81
10:00:08|38732.13
10:00:10|38732.5
10:00:10|38738.13
10:00:11|38737.
10:00:12|38728.88
10:00:13|38727.59
10:00:15|38734.
10:00:16|38738.38
10:00:18|38746.01
10:00:18|38748.03
10:00:19|38768.09
10:00:21|38764.57
10:00:22|38768.95
10:00:22|38774.02
10:00:24|38779.2
10:00:24|38768.
10:00:26|38758.5
10:00:26|38749.87
10:00:28|38747.11
10:00:29|38750.09
10:00:30|38771.98
10:00:30|38772.27
10:00:32|38772.29
10:00:33|38775.18
10:00:34|38770.65
10:00:35|38775.94
10:00:36|38776.06
10:00:37|38773.39
10:00:38|38773.5
10:00:38|38776.29
10:00:39|38775.7
10:00:41|38775.95
10:00:42|38778.32
10:00:42|38782.01
10:00:44|38781.99
10:00:45|38781.48
10:00:46|38788.
10:00:47|38792.43
10:00:48|38796.1
10:00:49|38787.74
10:00:50|38788.43
10:00:51|38794.12
10:00:52|38790.42
10:00:53|38789.56
10:00:54|38789.02
10:00:55|38796.96
10:00:56|38792.28
10:00:58|38790.81
10:00:58|38785.41
10:00:59|38785.39
10:01:00|38787.69
10:01:01|38777.27
10:01:02|38772.91
10:01:03|38771.99
10:01:04|38769.99
10:01:05|38772.78
10:01:06|38769.88
10:01:07|38771.49
10:01:08|38771.8
10:01:09|38760.
10:01:11|38754.46
10:01:11|38750.63
10:01:12|38748.98
10:01:13|38752.5
10:01:14|38753.96
10:01:15|38752.32
10:01:17|38760.52
10:01:18|38761.79
10:01:19|38753.84
10:01:20|38755.73
10:01:21|38756.43
10:01:22|38753.2
10:01:23|38753.74
10:01:24|38752.12
10:01:25|38752.28
10:01:27|38762.56
10:01:27|38766.98
10:01:29|38759.98
10:01:30|38765.79
10:01:30|38773.66
10:01:32|38773.47
10:01:33|38778.69
10:01:34|38774.02
10:01:35|38774.35
10:01:36|38781.62
10:01:37|38778.69
10:01:38|38781.4
10:01:39|38782.46
10:01:40|38784.88
10:01:41|38786.88
10:01:42|38780.36
10:01:43|38784.2
10:01:44|38782.95
10:01:45|38773.82
10:01:46|38774.74
10:01:47|38775.11
10:01:48|38784.58
10:01:49|38791.04
10:01:50|38786.25
10:01:51|38796.03
10:01:52|38796.52
10:01:53|38799.17
10:01:54|38798.74
10:01:55|38799.97
10:01:56|38798.66
10:01:57|38802.25
10:01:58|38800.57
10:01:59|38798.68
10:02:00|38800.
10:02:01|38799.19
10:02:02|38800.38
10:02:03|38799.77
10:02:04|38799.92
10:02:05|38801.87
10:02:06|38803.26
10:02:07|38808.01
10:02:08|38820.55
10:02:09|38812.03
10:02:10|38805.57
10:02:11|38804.89
10:02:12|38807.96
10:02:13|38808.16
10:02:14|38809.21
10:02:15|38806.
10:02:16|38810.28
10:02:18|38812.2
10:02:18|38811.94
10:02:20|38814.
10:02:20|38816.81
10:02:21|38820.31
10:02:23|38827.99
10:02:24|38823.86
10:02:25|38823.82
10:02:26|38817.64
10:02:27|38819.75
10:02:28|38814.86
10:02:29|38815.86
10:02:30|38820.73
10:02:31|38819.79
10:02:31|38820.09
10:02:33|38816.04
10:02:34|38818.33
10:02:35|38822.14
10:02:36|38827.99
10:02:37|38826.31
10:02:38|38832.
10:02:39|38830.26
10:02:40|38838.01
10:02:41|38830.13
10:02:42|38820.14
10:02:43|38822.73
10:02:44|38827.13
10:02:45|38834.35
10:02:46|38827.81
10:02:47|38825.72
10:02:48|38821.32
10:02:49|38823.77
10:02:50|38821.28
10:02:52|38820.68
10:02:52|38818.38
10:02:53|38814.25
10:02:54|38816.86
10:02:55|38806.
10:02:56|38800.87
10:02:57|38799.01
10:02:58|38789.67
10:02:59|38791.21
10:03:01|38790.8
10:03:01|38790.57
10:03:02|38782.66
10:03:03|38777.57
10:03:04|38772.66
10:03:05|38765.6
10:03:06|38772.13
10:03:07|38770.85
10:03:09|38764.25
10:03:10|38759.68
10:03:11|38761.11
10:03:12|38755.93
10:03:13|38759.28
10:03:14|38755.8
10:03:15|38770.35
10:03:15|38773.76
10:03:17|38771.37
10:03:19|38783.18
10:03:19|38775.66
10:03:20|38784.31
10:03:21|38781.08
10:03:23|38785.03
10:03:23|38776.5
10:03:24|38777.51
10:03:25|38778.11
10:03:27|38774.06
10:03:27|38767.73
10:03:29|38760.49
10:03:29|38763.77
10:03:31|38774.69
10:03:32|38777.9
10:03:33|38767.08
10:03:34|38760.13
10:03:35|38763.51
10:03:36|38766.69
10:03:37|38767.8
10:03:38|38768.
10:03:39|38767.87
10:03:40|38766.6
10:03:41|38766.42
10:03:42|38763.5
10:03:43|38755.74
10:03:44|38758.57
10:03:45|38752.81
10:03:45|38750.01
10:03:47|38745.32
10:03:47|38738.66
10:03:48|38742.13
10:03:50|38734.2
10:03:51|38742.
10:03:51|38735.97
10:03:53|38736.47
10:03:54|38733.85
10:03:55|38731.89
10:03:56|38732.18
10:03:56|38728.7
10:03:58|38723.38
10:03:59|38737.58
10:04:00|38742.
10:04:01|38741.37
10:04:01|38739.97
10:04:02|38743.04
10:04:04|38750.
10:04:04|38754.2
10:04:06|38768.03
10:04:07|38774.03
10:04:08|38778.12
10:04:08|38794.64
10:04:10|38783.06
10:04:10|38789.72
10:04:12|38785.92
10:04:13|38792.39
10:04:14|38795.32
10:04:15|38797.76
10:04:16|38790.83
10:04:17|38790.42
10:04:17|38794.52
10:04:19|38795.16
10:04:21|38794.2
10:04:22|38792.46
10:04:22|38796.29
10:04:23|38799.95
10:04:25|38797.02
10:04:26|38800.84
10:04:27|38816.98
10:04:28|38817.97
10:04:29|38820.41
10:04:30|38821.09
10:04:31|38820.24
10:04:33|38823.94
10:04:33|38818.84
10:04:34|38820.14
10:04:35|38822.87
10:04:36|38820.94
10:04:37|38811.04
10:04:38|38808.6
10:04:39|38808.65
10:04:40|38804.49
10:04:42|38811.03
10:04:43|38805.14
10:04:43|38814.78
10:04:44|38822.67
10:04:45|38815.
10:04:46|38818.
10:04:47|38813.67
10:04:48|38813.91
10:04:49|38815.72
10:04:51|38818.85
10:04:51|38813.52
10:04:53|38815.64
10:04:54|38815.86
10:04:55|38814.79
10:04:55|38805.94
10:04:57|38803.68
10:04:57|38804.41
10:04:58|38801.07
10:05:00|38806.44
10:05:00|38807.82
10:05:01|38806.52
10:05:02|38804.14
10:05:03|38806.79
10:05:04|38809.6
10:05:05|38819.21
10:05:06|38818.28
10:05:08|38826.
10:05:08|38825.6
10:05:09|38821.51
10:05:11|38814.14
10:05:11|38811.95
10:05:12|38811.99
10:05:14|38811.12
10:05:15|38801.89
10:05:16|38799.85
10:05:16|38802.08
10:05:18|38793.86
10:05:19|38790.
10:05:21|38782.15
10:05:22|38790.17
10:05:23|38799.47
10:05:23|38795.04
10:05:25|38784.19
10:05:26|38782.13
10:05:26|38788.27
10:05:28|38791.46
10:05:28|38802.16
10:05:30|38801.51
10:05:31|38799.5
10:05:31|38791.46
10:05:33|38790.62
10:05:33|38782.44
10:05:35|38784.69
10:05:35|38782.48
10:05:37|38781.15
10:05:39|38782.33
10:05:40|38776.81
10:05:40|38781.46
10:05:42|38773.08
10:05:43|38778.17
10:05:44|38778.83
10:05:45|38776.11
10:05:46|38755.79
10:05:47|38765.37
10:05:48|38774.22
10:05:49|38777.85
10:05:50|38785.86
10:05:51|38785.92
10:05:52|38787.15
10:05:53|38789.26
10:05:54|38790.94
10:05:55|38792.4
10:05:56|38778.14
10:05:57|38780.45
10:05:58|38782.12
10:05:59|38778.22
10:06:00|38776.3
10:06:01|38780.
10:06:02|38770.78
10:06:03|38768.14
10:06:04|38768.03
10:06:05|38764.32
10:06:06|38766.33
10:06:07|38764.13
10:06:08|38756.64
10:06:09|38756.35
10:06:10|38753.17
10:06:11|38746.39
10:06:12|38745.1
10:06:13|38745.08
10:06:14|38748.
10:06:15|38744.86
10:06:16|38744.01
10:06:17|38740.
10:06:18|38733.86
10:06:19|38733.18
10:06:20|38733.41
10:06:22|38739.38
10:06:24|38735.29
10:06:25|38736.01
10:06:26|38738.01
10:06:27|38738.01
10:06:28|38735.
10:06:29|38734.
10:06:30|38730.08
10:06:31|38731.65
10:06:32|38727.84
10:06:33|38725.67
10:06:34|38726.01
10:06:36|38727.76
10:06:36|38735.4
10:06:38|38732.43
10:06:38|38734.1
10:06:39|38732.62
10:06:40|38731.36
10:06:41|38726.53
10:06:42|38730.
10:06:43|38728.12
10:06:45|38725.76
10:06:45|38732.75
10:06:46|38732.12
10:06:47|38733.9
10:06:48|38730.12
10:06:50|38729.27
10:06:51|38726.91
10:06:52|38729.64
10:06:53|38723.8
10:06:54|38717.
10:06:55|38719.49
10:06:56|38716.12
10:06:57|38722.01
10:06:58|38723.57
10:06:59|38723.08
10:07:00|38722.72
10:07:01|38723.87
10:07:02|38727.66
10:07:03|38720.01
10:07:04|38721.83
10:07:05|38718.51
10:07:06|38718.
10:07:07|38716.1
10:07:08|38720.
10:07:09|38716.06
10:07:10|38716.12
10:07:11|38714.01
10:07:12|38710.93
10:07:13|38713.15
10:07:14|38712.74
10:07:15|38707.1
10:07:16|38714.48
10:07:17|38710.51
10:07:18|38709.16
10:07:19|38708.5
10:07:20|38712.01
10:07:21|38708.6
10:07:22|38707.02
10:07:23|38707.66
10:07:24|38703.07
10:07:25|38701.67
10:07:26|38702.
10:07:27|38693.05
10:07:28|38693.99
10:07:29|38694.76
10:07:30|38692.48
10:07:31|38687.36
10:07:32|38698.
10:07:33|38690.
10:07:34|38687.6
10:07:35|38688.06
10:07:36|38690.62
10:07:38|38688.74
10:07:38|38686.25
10:07:39|38687.65
10:07:40|38689.12
10:07:41|38690.97
10:07:42|38697.83
10:07:44|38696.95
10:07:44|38695.88
10:07:46|38694.77
10:07:46|38693.21
10:07:48|38688.2
10:07:48|38688.01
10:07:50|38689.76
10:07:51|38694.26
10:07:51|38693.64
10:07:52|38693.35
10:07:53|38695.4
10:07:55|38700.12
10:07:55|38704.82
10:07:56|38704.23
10:07:57|38699.4
10:07:58|38706.21
10:07:59|38706.48
10:08:00|38707.01
10:08:01|38694.61
10:08:03|38696.93
10:08:03|38693.63
10:08:04|38690.13
10:08:06|38687.28
10:08:06|38683.41
10:08:07|38682.24
10:08:08|38679.92
10:08:09|38680.14
10:08:10|38674.2
10:08:11|38672.32
10:08:12|38670.61
10:08:13|38672.85
10:08:14|38671.76
10:08:15|38676.25
10:08:16|38674.14
10:08:18|38674.03
10:08:19|38675.71
10:08:20|38680.29
10:08:20|38685.14
10:08:22|38693.68
10:08:23|38681.97
10:08:24|38682.08
10:08:25|38674.
10:08:27|38673.91
10:08:28|38671.86
10:08:29|38672.87
10:08:30|38669.09
10:08:31|38663.7
10:08:32|38661.46
10:08:33|38659.22
10:08:34|38659.86
10:08:35|38659.22
10:08:36|38664.
10:08:37|38657.77
10:08:38|38658.5
10:08:39|38654.99
10:08:40|38655.11
10:08:41|38654.11
10:08:42|38653.74
10:08:43|38651.88
10:08:44|38651.28
10:08:45|38654.3
10:08:46|38651.28
10:08:47|38650.39
10:08:48|38656.49
10:08:49|38663.61
10:08:50|38661.38
10:08:51|38666.15
10:08:52|38669.29
10:08:53|38669.11
10:08:54|38671.79
10:08:55|38680.66
10:08:57|38680.52
10:08:57|38677.87
10:08:58|38671.75
10:08:59|38667.83
10:09:02|38672.85
10:09:02|38669.34
10:09:03|38666.78
10:09:05|38669.21
10:09:06|38666.72
10:09:06|38663.07
10:09:07|38660.
10:09:08|38662.54
10:09:09|38659.93
10:09:11|38654.19
10:09:11|38656.22
10:09:12|38654.
10:09:13|38656.42
10:09:14|38657.22
10:09:15|38653.08
10:09:16|38657.17
10:09:17|38654.9
10:09:18|38654.42
10:09:19|38658.42
10:09:21|38658.76
10:09:21|38658.54
10:09:22|38657.41
10:09:23|38656.12
10:09:25|38651.65
10:09:26|38649.38
10:09:28|38656.49
10:09:28|38658.04
10:09:29|38654.8
10:09:30|38658.15
10:09:31|38660.57
10:09:33|38664.46
10:09:33|38664.81
10:09:35|38664.12
10:09:35|38665.25
10:09:37|38666.24
10:09:38|38669.83
10:09:38|38678.
10:09:39|38681.44
10:09:41|38678.34
10:09:41|38671.08
10:09:43|38669.86
10:09:43|38666.75
10:09:44|38667.98
10:09:46|38669.29
10:09:46|38667.4
10:09:48|38667.42
10:09:49|38668.04
10:09:49|38668.53
10:09:51|38666.63
10:09:51|38668.53
10:09:52|38670.31
10:09:54|38665.38
10:09:55|38663.16
10:09:56|38660.05
10:09:56|38662.1
10:09:58|38661.95
10:09:58|38654.93
10:10:00|38651.77
10:10:01|38657.64
10:10:02|38663.24
10:10:03|38664.1
10:10:03|38660.77
10:10:05|38661.4
10:10:05|38660.81
10:10:07|38661.7
10:10:07|38660.91
10:10:09|38656.41
10:10:10|38658.18
10:10:11|38658.72
10:10:12|38658.05
10:10:12|38657.38
10:10:13|38656.47
10:10:14|38653.2
10:10:16|38648.38
10:10:17|38648.11
10:10:18|38651.98
10:10:19|38648.46
10:10:20|38649.78
10:10:21|38652.
10:10:22|38652.11
10:10:22|38656.25
10:10:23|38656.15
10:10:26|38660.36
10:10:27|38663.78
10:10:28|38662.18
10:10:29|38661.28
10:10:30|38662.59
10:10:30|38666.88
10:10:31|38667.57
10:10:32|38667.8
10:10:34|38672.33
10:10:34|38676.56
10:10:36|38677.91
10:10:37|38677.41
10:10:37|38676.08
10:10:39|38678.29
10:10:39|38678.9
10:10:40|38681.4
10:10:42|38680.88
10:10:43|38669.23
10:10:44|38666.12
10:10:45|38665.08
10:10:46|38661.82
10:10:47|38661.03
10:10:48|38664.09
10:10:49|38666.92
10:10:50|38663.1
10:10:50|38665.73
10:10:52|38675.38
10:10:53|38666.68
10:10:54|38659.86
10:10:55|38659.66
10:10:56|38663.38
10:10:57|38663.92
10:10:58|38661.53
10:10:59|38663.41
10:11:00|38664.7
10:11:01|38664.3
10:11:02|38673.17
10:11:03|38677.83
10:11:04|38676.43
10:11:05|38679.
10:11:06|38678.
10:11:07|38679.75
10:11:08|38678.
10:11:09|38678.45
10:11:10|38668.
10:11:11|38660.81
10:11:12|38661.53
10:11:13|38662.23
10:11:14|38662.33
10:11:15|38660.49
10:11:16|38661.33
10:11:17|38658.59
10:11:18|38661.99
10:11:19|38662.04
10:11:20|38660.61
10:11:21|38659.42
10:11:22|38658.
10:11:24|38661.53
10:11:24|38660.89
10:11:26|38659.05
10:11:27|38650.01
10:11:28|38649.23
10:11:29|38649.51
10:11:30|38648.24
10:11:32|38646.92
10:11:33|38647.12
10:11:34|38646.03
10:11:35|38658.46
10:11:36|38655.92
10:11:37|38651.38
10:11:38|38650.47
10:11:39|38646.26
10:11:40|38649.23
10:11:41|38646.27
10:11:42|38644.72
10:11:43|38646.02
10:11:45|38646.51
10:11:45|38648.82
10:11:47|38649.6
10:11:48|38649.94
10:11:49|38649.37
10:11:49|38649.82
10:11:50|38649.23
10:11:52|38647.81
10:11:52|38650.29
10:11:54|38648.18
10:11:55|38655.06
10:11:56|38657.68
10:11:57|38654.89
10:11:58|38654.69
10:12:00|38649.35
10:12:01|38654.5
10:12:03|38652.83
10:12:04|38665.38
10:12:05|38673.68
10:12:06|38672.96
10:12:07|38668.56
10:12:08|38670.65
10:12:09|38670.29
10:12:10|38670.16
10:12:11|38669.93
10:12:12|38668.69
10:12:13|38669.61
10:12:14|38669.17
10:12:15|38672.3
10:12:16|38671.85
10:12:17|38668.97
10:12:18|38669.88
10:12:19|38670.52
10:12:20|38669.23
10:12:21|38670.98
10:12:22|38669.65
10:12:23|38670.19
10:12:24|38671.52
10:12:25|38673.19
10:12:26|38675.79
10:12:28|38673.87
10:12:30|38674.74
10:12:31|38674.91
10:12:32|38671.56
10:12:33|38671.56
10:12:34|38670.95
10:12:35|38671.07
10:12:36|38668.26
10:12:37|38669.85
10:12:39|38669.84
10:12:40|38672.3
10:12:41|38671.03
10:12:42|38670.37
10:12:43|38668.34
10:12:44|38669.1
10:12:46|38668.6
10:12:47|38658.46
10:12:47|38650.
10:12:48|38651.53
10:12:49|38650.63
10:12:50|38648.82
10:12:51|38649.82
10:12:52|38649.84
10:12:54|38649.98
10:12:55|38645.63
10:12:55|38646.62
10:12:57|38640.81
10:12:57|38638.74
10:12:59|38638.65
10:13:00|38638.98
10:13:00|38639.69
10:13:01|38637.69
10:13:03|38636.
10:13:04|38649.92
10:13:05|38657.23
10:13:05|38656.15
10:13:06|38658.34
10:13:07|38658.97
10:13:09|38665.43
10:13:09|38668.87
10:13:10|38662.
10:13:11|38664.22
10:13:13|38663.56
10:13:13|38662.61
10:13:15|38660.25
10:13:16|38664.1
10:13:17|38666.63
10:13:18|38665.38
10:13:18|38665.38
10:13:20|38665.26
10:13:21|38664.43
10:13:22|38664.28
10:13:23|38663.07
10:13:24|38662.61
10:13:25|38663.04
10:13:26|38660.06
10:13:26|38656.14
10:13:29|38658.01
10:13:29|38660.05
10:13:30|38660.
10:13:32|38659.04
10:13:33|38659.01
10:13:34|38661.72
10:13:34|38665.68
10:13:35|38665.38
10:13:36|38665.17
10:13:37|38663.29
10:13:39|38662.
10:13:39|38662.6
10:13:41|38664.06
10:13:42|38668.98
10:13:42|38667.03
10:13:43|38670.65
10:13:44|38676.03
10:13:46|38676.62
10:13:47|38672.3
10:13:48|38672.85
10:13:48|38670.84
10:13:49|38673.08
10:13:51|38671.74
10:13:52|38667.22
10:13:53|38670.29
10:13:54|38670.
10:13:55|38671.73
10:13:56|38670.
10:13:57|38663.14
10:13:57|38669.29
10:13:59|38666.6
10:13:59|38663.39
10:14:01|38666.39
10:14:02|38666.07
10:14:03|38666.16
10:14:04|38667.87
10:14:05|38668.13
10:14:06|38668.49
10:14:07|38666.66
10:14:08|38668.64
10:14:09|38669.23
10:14:10|38669.35
10:14:11|38668.75
10:14:12|38668.
10:14:13|38668.2
10:14:14|38668.2
10:14:15|38668.08
10:14:16|38661.61
10:14:17|38660.
10:14:18|38658.49
10:14:19|38656.15
10:14:19|38661.45
10:14:20|38660.84
10:14:22|38661.36
10:14:23|38661.44
10:14:24|38666.73
10:14:25|38666.
10:14:26|38664.9
10:14:27|38665.75
10:14:28|38669.63
10:14:29|38665.95
10:14:30|38666.32
10:14:32|38667.77
10:14:33|38666.19
10:14:34|38666.79
10:14:35|38665.4
10:14:36|38667.77
10:14:37|38667.21
10:14:38|38667.21
10:14:39|38668.05
10:14:40|38667.79
10:14:41|38667.33
10:14:42|38667.77
10:14:43|38666.97
10:14:44|38665.4
10:14:46|38665.4
10:14:46|38664.
10:14:47|38657.48
10:14:48|38656.59
10:14:49|38656.73
10:14:51|38656.08
10:14:51|38656.97
10:14:52|38654.99
10:14:53|38657.24
10:14:54|38658.19
10:14:56|38658.94
10:14:57|38660.81
10:14:58|38665.49
10:14:58|38661.4
10:14:59|38664.1
10:15:01|38666.57
10:15:01|38666.78
10:15:02|38665.34
10:15:03|38676.96
10:15:04|38673.68
10:15:05|38675.39
10:15:06|38676.19
10:15:07|38675.78
10:15:09|38675.97
10:15:09|38675.93
10:15:10|38677.96
10:15:12|38678.01
10:15:12|38675.78
10:15:13|38671.
10:15:15|38672.92
10:15:17|38671.53
10:15:17|38669.05
10:15:18|38670.58
10:15:20|38670.78
10:15:21|38670.23
10:15:22|38671.94
10:15:23|38672.26
10:15:24|38675.41
10:15:25|38675.22
10:15:26|38672.06
10:15:27|38666.91
10:15:28|38662.55
10:15:29|38665.83
10:15:31|38660.94
10:15:32|38660.42
10:15:34|38658.23
10:15:34|38658.65
10:15:35|38656.17
10:15:37|38651.21
10:15:38|38655.66
10:15:39|38653.84
10:15:39|38654.1
10:15:41|38654.29
10:15:42|38654.78
10:15:43|38654.94
10:15:43|38655.36
10:15:45|38654.02
10:15:45|38652.
10:15:47|38653.65
10:15:47|38654.
10:15:49|38653.21
10:15:50|38651.28
10:15:51|38648.82
10:15:52|38648.37
10:15:53|38643.95
10:15:54|38644.81
10:15:55|38641.18
10:15:56|38636.13
10:15:57|38636.57
10:15:58|38633.18
10:15:59|38632.6
10:15:59|38630.77
10:16:01|38631.05
10:16:02|38627.66
10:16:03|38628.46
10:16:03|38627.59
10:16:04|38623.39
10:16:06|38627.99
10:16:07|38622.6
10:16:08|38622.42
10:16:09|38626.3
10:16:10|38630.95
10:16:11|38628.2
10:16:12|38627.78
10:16:14|38628.2
10:16:14|38630.23
10:16:15|38634.18
10:16:16|38641.14
10:16:17|38646.8
10:16:19|38646.39
10:16:19|38640.84
10:16:20|38643.38
10:16:22|38641.69
10:16:22|38640.58
10:16:23|38640.34
10:16:24|38641.97
10:16:25|38641.97
10:16:26|38640.02
10:16:27|38634.09
10:16:28|38632.06
10:16:30|38630.71
10:16:31|38635.82
10:16:33|38634.88
10:16:34|38634.
10:16:36|38632.81
10:16:37|38632.66
10:16:38|38629.46
10:16:38|38626.94
10:16:40|38635.08
10:16:41|38635.29
10:16:41|38634.34
10:16:43|38627.57
10:16:44|38628.64
10:16:46|38629.35
10:16:47|38633.1
10:16:47|38633.1
10:16:49|38633.88
10:16:50|38633.39
10:16:51|38630.76
10:16:52|38630.
10:16:53|38626.77
10:16:55|38623.84
10:16:56|38623.47
10:16:56|38624.53
10:16:57|38624.76
10:16:58|38624.66
10:16:59|38624.72
10:17:00|38623.9
10:17:01|38623.61
10:17:02|38619.2
10:17:03|38622.19
10:17:04|38626.05
10:17:06|38625.28
10:17:06|38623.73
10:17:07|38623.07
10:17:08|38631.58
10:17:10|38637.67
10:17:10|38638.65
10:17:11|38633.99
10:17:13|38630.1
10:17:13|38627.68
10:17:14|38630.28
10:17:15|38630.9
10:17:16|38628.79
10:17:17|38630.39
10:17:18|38628.2
10:17:19|38629.17
10:17:20|38629.37
10:17:21|38628.83
10:17:22|38628.7
10:17:23|38623.
10:17:24|38623.7
10:17:25|38634.06
10:17:26|38638.01
10:17:27|38633.07
10:17:28|38634.54
10:17:29|38630.01
10:17:30|38632.
10:17:32|38627.08
10:17:34|38628.46
10:17:35|38626.31
10:17:36|38619.62
10:17:37|38621.29
10:17:38|38626.18
10:17:39|38623.29
10:17:40|38621.54
10:17:41|38622.47
10:17:42|38620.87
10:17:43|38619.22
10:17:44|38596.69
10:17:45|38606.
10:17:46|38601.18
10:17:47|38601.04
10:17:48|38600.12
10:17:49|38601.07
10:17:50|38603.2
10:17:51|38598.46
10:17:52|38598.
10:17:53|38597.52
10:17:54|38599.03
10:17:56|38601.59
10:17:56|38602.56
10:17:57|38600.75
10:17:59|38603.01
10:18:00|38603.79
10:18:00|38602.34
10:18:01|38600.45
10:18:02|38600.77
10:18:03|38599.15
10:18:05|38596.67
10:18:06|38594.2
10:18:06|38591.3
10:18:07|38595.16
10:18:08|38590.65
10:18:10|38593.39
10:18:10|38592.39
10:18:12|38592.7
10:18:12|38594.87
10:18:14|38594.2
10:18:14|38598.26
10:18:15|38594.87
10:18:16|38598.46
10:18:18|38599.5
10:18:18|38604.46
10:18:19|38608.6
10:18:20|38608.26
10:18:21|38608.65
10:18:22|38607.09
10:18:23|38607.69
10:18:24|38610.06
10:18:25|38610.43
10:18:26|38606.44
10:18:28|38604.98
10:18:29|38598.12
10:18:29|38599.75
10:18:30|38598.74
10:18:31|38598.64
10:18:32|38597.47
10:18:34|38598.01
10:18:35|38593.02
10:18:36|38597.14
10:18:38|38600.02
10:18:39|38599.93
10:18:40|38599.47
10:18:41|38600.23
10:18:42|38599.18
10:18:43|38598.38
10:18:44|38597.2
10:18:45|38599.47
10:18:46|38593.39
10:18:47|38593.04
10:18:48|38589.84
10:18:49|38589.48
10:18:49|38589.82
10:18:50|38593.85
10:18:52|38591.54
10:18:53|38588.28
10:18:54|38589.96
10:18:54|38587.24
10:18:56|38583.51
10:18:57|38585.6
10:18:57|38587.4
10:18:59|38591.03
10:19:00|38590.38
10:19:01|38590.
10:19:02|38586.98
10:19:03|38589.74
10:19:04|38587.99
10:19:05|38588.27
10:19:05|38590.
10:19:07|38587.35
10:19:08|38589.74
10:19:09|38587.8
10:19:10|38587.34
10:19:10|38584.86
10:19:12|38584.04
10:19:13|38582.43
10:19:14|38584.11
10:19:15|38582.39
10:19:16|38583.17
10:19:17|38580.15
10:19:18|38578.65
10:19:20|38582.57
10:19:20|38581.83
10:19:21|38582.05
10:19:22|38581.55
10:19:23|38581.
10:19:24|38581.98
10:19:25|38582.64
10:19:27|38591.98
10:19:27|38591.98
10:19:28|38596.09
10:19:30|38600.06
10:19:30|38606.53
10:19:31|38609.35
10:19:32|38612.13
10:19:35|38607.39
10:19:35|38606.32
10:19:37|38604.57
10:19:38|38599.04
10:19:39|38599.02
10:19:40|38599.56
10:19:42|38600.
10:19:42|38600.49
10:19:44|38602.97
10:19:45|38613.81
10:19:46|38614.61
10:19:47|38613.92
10:19:47|38611.89
10:19:49|38610.95
10:19:50|38610.13
10:19:50|38612.68
10:19:51|38612.2
10:19:52|38614.9
10:19:53|38615.01
10:19:54|38614.61
10:19:55|38607.44
10:19:56|38608.36
10:19:57|38604.45
10:19:59|38608.61
10:19:59|38608.87
10:20:00|38608.1
10:20:01|38610.25
10:20:02|38611.29
10:20:03|38612.86
10:20:05|38612.42
10:20:05|38608.01
10:20:07|38607.69
10:20:08|38602.
10:20:09|38602.95
10:20:09|38599.51
10:20:10|38599.13
10:20:11|38593.85
10:20:12|38594.15
10:20:14|38598.
10:20:14|38602.21
10:20:15|38604.22
10:20:17|38605.55
10:20:17|38603.92
10:20:18|38604.23
10:20:20|38604.94
10:20:20|38602.47
10:20:22|38602.38
10:20:22|38603.19
10:20:23|38603.09
10:20:25|38602.42
10:20:26|38607.29
10:20:26|38603.26
10:20:28|38602.26
10:20:29|38603.93
10:20:30|38604.29
10:20:31|38599.66
10:20:32|38597.64
10:20:33|38602.63
10:20:34|38605.16
10:20:36|38602.56
10:20:37|38602.67
10:20:38|38602.02
10:20:39|38600.15
10:20:40|38598.96
10:20:41|38597.73
10:20:42|38598.51
10:20:43|38597.49
10:20:44|38601.15
10:20:45|38597.76
10:20:46|38598.27
10:20:47|38597.64
10:20:48|38597.01
10:20:49|38593.35
10:20:50|38591.3
10:20:52|38590.19
10:20:52|38591.92
10:20:54|38591.77
10:20:55|38591.9
10:20:55|38591.9
10:20:57|38592.63
10:20:57|38589.05
10:20:58|38591.54
10:21:00|38587.53
10:21:00|38582.75
10:21:01|38580.01
10:21:03|38588.94
10:21:03|38591.67
10:21:04|38593.31
10:21:05|38596.65
10:21:06|38592.97
10:21:08|38596.17
10:21:09|38607.34
10:21:10|38605.03
10:21:11|38604.33
10:21:12|38603.76
10:21:13|38602.53
10:21:14|38604.44
10:21:15|38598.82
10:21:16|38594.61
10:21:17|38593.13
10:21:18|38588.52
10:21:19|38589.75
10:21:20|38592.21
10:21:21|38589.23
10:21:22|38590.28
10:21:23|38594.56
10:21:24|38594.22
10:21:25|38595.22
10:21:26|38594.77
10:21:27|38593.03
10:21:28|38593.03
10:21:29|38593.1
10:21:30|38598.29
10:21:31|38599.66
10:21:32|38608.
10:21:33|38608.91
10:21:34|38607.66
10:21:35|38607.91
10:21:37|38608.58
10:21:37|38608.48
10:21:39|38608.19
10:21:40|38605.38
10:21:42|38603.89
10:21:43|38606.13
10:21:44|38603.76
10:21:45|38605.19
10:21:46|38606.46
10:21:47|38605.67
10:21:48|38605.17
10:21:49|38608.2
10:21:51|38611.17
10:21:52|38615.6
10:21:53|38611.34
10:21:54|38610.8
10:21:55|38616.02
10:21:55|38620.18
10:21:57|38620.13
10:21:58|38620.33
10:21:59|38619.8
10:22:00|38619.09
10:22:01|38621.36
10:22:02|38620.67
10:22:03|38623.1
10:22:04|38625.27
10:22:05|38630.48
10:22:06|38649.15
10:22:07|38634.67
10:22:07|38633.7
10:22:08|38633.59
10:22:10|38626.03
10:22:11|38626.22
10:22:12|38618.
10:22:13|38611.35
10:22:14|38611.85
10:22:15|38611.37
10:22:16|38605.67
10:22:17|38610.45
10:22:17|38616.92
10:22:19|38614.22
10:22:20|38616.88
10:22:21|38611.44
10:22:22|38600.78
10:22:23|38605.07
10:22:24|38601.96
10:22:25|38605.33
10:22:26|38605.46
10:22:27|38601.44
10:22:28|38602.51
10:22:29|38601.44
10:22:30|38605.36
10:22:31|38608.52
10:22:32|38606.96
10:22:33|38615.61
10:22:34|38611.85
10:22:35|38611.2
10:22:36|38611.7
10:22:38|38614.41
10:22:38|38618.44
10:22:39|38621.7
10:22:40|38616.67
10:22:42|38618.14
10:22:44|38620.31
10:22:45|38619.35
10:22:45|38620.67
10:22:46|38617.2
10:22:48|38620.51
10:22:49|38620.51
10:22:50|38620.38
10:22:51|38620.38
10:22:52|38621.61
10:22:53|38617.97
10:22:54|38617.67
10:22:55|38619.09
10:22:55|38619.09
10:22:57|38617.39
10:22:58|38617.86
10:22:59|38615.92
10:23:00|38617.47
10:23:01|38617.85
10:23:02|38615.02
10:23:03|38615.87
10:23:04|38613.98
10:23:05|38611.01
10:23:06|38612.87
10:23:07|38611.44
10:23:07|38621.96
10:23:09|38628.21
10:23:10|38628.75
10:23:11|38630.9
10:23:13|38629.49
10:23:14|38635.25
10:23:15|38637.64
10:23:15|38636.14
10:23:16|38633.97
10:23:17|38634.97
10:23:18|38633.86
10:23:19|38635.15
10:23:20|38632.
10:23:21|38630.89
10:23:22|38633.07
10:23:23|38631.6
10:23:24|38638.46
10:23:25|38638.53
10:23:26|38640.53
10:23:27|38642.16
10:23:28|38642.15
10:23:30|38642.15
10:23:30|38643.22
10:23:31|38644.77
10:23:33|38645.48
10:23:34|38645.07
10:23:34|38645.12
10:23:35|38647.
10:23:36|38645.41
10:23:37|38645.66
10:23:39|38645.86
10:23:39|38647.26
10:23:40|38647.76
10:23:42|38650.13
10:23:42|38652.3
10:23:44|38649.19
10:23:45|38650.3
10:23:45|38652.07
10:23:47|38647.83
10:23:48|38645.02
10:23:49|38645.3
10:23:49|38646.02
10:23:51|38640.46
10:23:52|38641.24
10:23:53|38638.08
10:23:54|38639.61
10:23:55|38637.64
10:23:56|38639.15
10:23:57|38636.55
10:23:58|38637.4
10:23:59|38637.66
10:24:00|38637.54
10:24:01|38638.68
10:24:02|38646.92
10:24:03|38644.61
10:24:04|38645.34
10:24:05|38643.7
10:24:06|38643.78
10:24:07|38643.26
10:24:08|38642.32
10:24:09|38643.69
10:24:10|38643.7
10:24:11|38641.17
10:24:12|38642.05
10:24:13|38638.51
10:24:14|38641.14
10:24:15|38640.33
10:24:16|38640.51
10:24:17|38642.81
10:24:18|38642.81
10:24:19|38644.
10:24:20|38642.65
10:24:21|38646.26
10:24:23|38644.9
10:24:23|38642.97
10:24:24|38642.95
10:24:25|38641.14
10:24:26|38639.86
10:24:27|38639.52
10:24:29|38640.63
10:24:29|38641.14
10:24:30|38642.7
10:24:32|38638.68
10:24:32|38642.
10:24:33|38641.48
10:24:34|38642.31
10:24:35|38642.
10:24:36|38643.64
10:24:37|38642.37
10:24:39|38642.51
10:24:40|38640.
10:24:42|38637.09
10:24:43|38632.71
10:24:43|38632.07
10:24:45|38634.46
10:24:46|38628.08
10:24:46|38625.64
10:24:47|38629.69
10:24:48|38629.69
10:24:49|38635.18
10:24:50|38636.29
10:24:52|38632.05
10:24:53|38634.62
10:24:53|38633.47
10:24:55|38637.88
10:24:56|38638.51
10:24:57|38635.38
10:24:58|38635.33
10:24:59|38635.88
10:25:00|38636.12
10:25:01|38638.76
10:25:02|38636.02
10:25:03|38637.62
10:25:04|38637.5
10:25:05|38634.32
10:25:06|38635.27
10:25:07|38635.5
10:25:08|38637.02
10:25:09|38634.46
10:25:10|38634.77
10:25:11|38636.67
10:25:12|38640.86
10:25:13|38642.26
10:25:14|38640.37
10:25:15|38640.38
10:25:16|38643.58
10:25:17|38646.37
10:25:18|38644.36
10:25:19|38643.48
10:25:20|38645.04
10:25:21|38641.14
10:25:23|38640.22
10:25:23|38636.62
10:25:24|38631.01
10:25:25|38627.34
10:25:26|38632.26
10:25:27|38630.
10:25:29|38628.2
10:25:29|38628.2
10:25:31|38628.23
10:25:31|38629.59
10:25:32|38630.9
10:25:33|38628.2
10:25:35|38627.08
10:25:36|38629.77
10:25:36|38630.33
10:25:37|38619.19
10:25:38|38620.63
10:25:39|38619.45
10:25:41|38618.33
10:25:42|38613.96
10:25:43|38611.7
10:25:45|38611.43
10:25:45|38611.47
10:25:47|38607.09
10:25:47|38609.99
10:25:49|38610.
10:25:50|38610.
10:25:51|38612.33
10:25:51|38610.01
10:25:53|38608.12
10:25:53|38612.01
10:25:55|38610.66
10:25:56|38612.36
10:25:57|38613.79
10:25:58|38612.87
10:25:59|38608.17
10:26:00|38608.38
10:26:01|38606.63
10:26:02|38608.35
10:26:03|38611.2
10:26:04|38614.75
10:26:06|38614.73
10:26:06|38614.82
10:26:07|38614.82
10:26:09|38621.54
10:26:09|38621.67
10:26:10|38626.15
10:26:11|38623.35
10:26:13|38626.79
10:26:14|38623.85
10:26:14|38629.95
10:26:15|38623.3
10:26:16|38622.81
10:26:17|38622.76
10:26:19|38622.
10:26:19|38623.84
10:26:20|38625.79
10:26:21|38625.29
10:26:22|38625.25
10:26:23|38628.46
10:26:24|38624.82
10:26:25|38625.86
10:26:26|38624.38
10:26:28|38623.47
10:26:28|38624.34
10:26:29|38621.39
10:26:30|38622.85
10:26:31|38622.14
10:26:32|38622.58
10:26:33|38624.87
10:26:35|38623.05
10:26:35|38621.08
10:26:36|38622.74
10:26:37|38618.45
10:26:38|38616.93
10:26:39|38618.97
10:26:40|38618.44
10:26:42|38618.46
10:26:44|38614.5
10:26:45|38613.93
10:26:45|38611.59
10:26:46|38613.24
10:26:48|38612.34
10:26:49|38610.2
10:26:49|38611.37
10:26:51|38614.6
10:26:51|38615.49
10:26:52|38619.91
10:26:53|38621.67
10:26:54|38621.82
10:26:56|38621.21
10:26:56|38620.53
10:26:58|38620.76
10:26:58|38622.34
10:27:00|38623.97
10:27:00|38620.
10:27:01|38618.44
10:27:02|38617.04
10:27:03|38618.53
10:27:05|38617.29
10:27:06|38616.92
10:27:06|38617.85
10:27:07|38618.98
10:27:09|38617.7
10:27:09|38614.61
10:27:11|38611.21
10:27:11|38611.96
10:27:13|38611.43
10:27:14|38611.02
10:27:15|38611.38
10:27:16|38612.79
10:27:17|38614.93
10:27:18|38617.04
10:27:19|38615.69
10:27:20|38615.99
10:27:21|38612.41
10:27:22|38610.91
10:27:23|38613.99
10:27:24|38611.05
10:27:25|38608.69
10:27:26|38608.25
10:27:27|38610.31
10:27:28|38608.76
10:27:29|38608.76
10:27:30|38608.39
10:27:31|38608.63
10:27:32|38609.16
10:27:33|38609.93
10:27:34|38610.77
10:27:35|38611.9
10:27:36|38610.19
10:27:37|38611.49
10:27:38|38610.14
10:27:39|38610.07
10:27:40|38614.07
10:27:42|38620.51
10:27:43|38617.55
10:27:45|38618.78
10:27:46|38619.18
10:27:47|38617.17
10:27:48|38617.3
10:27:49|38617.49
10:27:50|38617.48
10:27:51|38611.98
10:27:51|38612.92
10:27:52|38611.98
10:27:54|38611.98
10:27:55|38612.96
10:27:56|38615.23
10:27:57|38614.99
10:27:58|38617.04
10:27:58|38617.87
10:28:00|38622.25
10:28:01|38624.92
10:28:02|38623.84
10:28:03|38623.07
10:28:04|38623.38
10:28:05|38628.27
10:28:06|38627.35
10:28:07|38628.2
10:28:08|38628.35
10:28:09|38629.85
10:28:10|38631.22
10:28:11|38630.33
10:28:12|38628.74
10:28:13|38634.08
10:28:14|38636.5
10:28:15|38636.33
10:28:16|38634.37
10:28:17|38635.34
10:28:18|38635.34
10:28:19|38635.18
10:28:20|38635.23
10:28:21|38633.76
10:28:22|38632.16
10:28:23|38633.33
10:28:24|38633.33
10:28:25|38634.97
10:28:26|38635.06
10:28:27|38633.19
10:28:28|38634.48
10:28:29|38633.33
10:28:30|38633.33
10:28:31|38635.89
10:28:32|38633.33
10:28:33|38637.45
10:28:34|38635.79
10:28:35|38636.49
10:28:36|38635.59
10:28:37|38632.01
10:28:38|38629.22
10:28:39|38623.8
10:28:40|38628.46
10:28:41|38626.53
10:28:43|38624.51
10:28:44|38624.13
10:28:45|38624.13
10:28:46|38621.79
10:28:47|38623.58
10:28:48|38624.85
10:28:48|38624.59
10:28:50|38624.62
10:28:51|38625.49
10:28:53|38623.87
10:28:53|38625.21
10:28:54|38625.15
10:28:56|38623.65
10:28:57|38624.04
10:28:58|38625.79
10:28:59|38628.16
10:28:59|38629.34
10:29:01|38629.97
10:29:01|38629.21
10:29:03|38630.24
10:29:04|38631.1
10:29:05|38629.17
10:29:06|38629.19
10:29:07|38629.18
10:29:08|38631.34
10:29:09|38630.9
10:29:10|38638.36
10:29:11|38638.12
10:29:12|38638.01
10:29:14|38643.46
10:29:14|38643.7
10:29:15|38644.
10:29:17|38642.04
10:29:17|38645.08
10:29:18|38646.42
10:29:19|38648.12
10:29:20|38646.38
10:29:21|38649.13
10:29:23|38653.41
10:29:23|38653.72
10:29:24|38649.97
10:29:25|38651.96
10:29:26|38651.95
10:29:27|38650.34
10:29:28|38651.67
10:29:29|38649.52
10:29:31|38648.82
10:29:31|38650.55
10:29:32|38650.55
10:29:34|38648.09
10:29:34|38647.92
10:29:35|38643.58
10:29:36|38642.8
10:29:37|38642.41
10:29:38|38639.99
10:29:39|38639.09
10:29:40|38639.49
10:29:42|38640.62
10:29:42|38643.63
10:29:44|38641.86
10:29:46|38640.93
10:29:47|38640.66
10:29:48|38641.76
10:29:49|38641.42
10:29:50|38645.68
10:29:50|38640.99
10:29:51|38643.97
10:29:53|38647.
10:29:53|38646.1
10:29:54|38647.64
10:29:56|38647.86
10:29:56|38648.35
10:29:58|38647.48
10:29:58|38646.73
10:29:59|38645.87
10:30:01|38646.92
10:30:01|38644.98
10:30:02|38645.03
10:30:04|38645.61
10:30:04|38645.12
10:30:05|38644.7
10:30:07|38642.04
10:30:08|38642.51
10:30:08|38642.51
10:30:09|38642.77
10:30:11|38644.3
10:30:12|38644.74
10:30:12|38644.54
10:30:14|38644.73
10:30:15|38644.71
10:30:15|38644.71
10:30:17|38643.62
10:30:18|38645.98
10:30:19|38643.34
10:30:20|38641.26
10:30:21|38635.1
10:30:22|38634.
10:30:23|38634.09
10:30:24|38634.43
10:30:26|38637.99
10:30:26|38636.16
10:30:27|38636.
10:30:29|38633.86
10:30:29|38637.02
10:30:30|38638.44
10:30:31|38634.63
10:30:32|38634.37
10:30:33|38634.
10:30:34|38632.34
10:30:36|38634.25
10:30:37|38634.01
10:30:38|38633.2
10:30:39|38632.33
10:30:40|38632.33
10:30:40|38632.34
10:30:42|38632.07
10:30:43|38633.5
10:30:43|38634.06
10:30:45|38634.06
10:30:46|38632.23
10:30:47|38635.89
10:30:48|38641.37
10:30:49|38641.59
10:30:50|38643.82
10:30:51|38644.58
10:30:52|38644.15
10:30:53|38644.95
10:30:55|38645.78
10:30:56|38646.02
10:30:56|38646.41
10:30:57|38660.96
10:30:59|38663.9
10:30:59|38662.15
10:31:01|38656.89
10:31:02|38658.85
10:31:03|38656.91
10:31:05|38655.66
10:31:05|38655.45
10:31:07|38654.65
10:31:07|38655.86
10:31:08|38655.81
10:31:09|38656.15
10:31:10|38656.48
10:31:12|38657.29
10:31:12|38660.
10:31:13|38658.41
10:31:15|38659.84
10:31:15|38662.
10:31:17|38658.93
10:31:18|38662.31
10:31:19|38659.68
10:31:19|38657.69
10:31:21|38660.1
10:31:22|38660.18
10:31:23|38662.24
10:31:24|38661.03
10:31:25|38660.1
10:31:26|38662.14
10:31:27|38661.04
10:31:27|38660.9
10:31:29|38660.72
10:31:30|38660.35
10:31:30|38660.75
10:31:32|38660.06
10:31:33|38659.36
10:31:34|38658.97
10:31:35|38658.97
10:31:36|38659.37
10:31:36|38660.53
10:31:38|38658.98
10:31:38|38660.46
10:31:40|38659.08
10:31:41|38660.64
10:31:42|38659.89
10:31:42|38658.46
10:31:44|38660.53
10:31:45|38660.69
10:31:47|38660.69
10:31:48|38661.04
10:31:48|38662.61
10:31:50|38662.91
10:31:51|38657.5
10:31:52|38656.34
10:31:53|38656.15
10:31:54|38655.3
10:31:55|38656.75
10:31:56|38656.36
10:31:57|38652.42
10:31:58|38657.24
10:31:59|38658.16
10:32:00|38657.91
10:32:02|38658.29
10:32:03|38659.39
10:32:04|38661.11
10:32:04|38662.
10:32:05|38660.11
10:32:06|38656.69
10:32:07|38660.76
10:32:09|38660.26
10:32:09|38660.26
10:32:11|38656.71
10:32:11|38657.56
10:32:13|38659.38
10:32:14|38659.03
10:32:14|38658.78
10:32:16|38654.28
10:32:17|38654.75
10:32:18|38657.49
10:32:19|38655.45
10:32:20|38653.77
10:32:21|38654.28
10:32:22|38654.97
10:32:23|38653.91
10:32:24|38654.33
10:32:25|38646.92
10:32:26|38647.63
10:32:26|38647.93
10:32:28|38650.36
10:32:29|38650.12
10:32:30|38650.57
10:32:32|38655.09
10:32:32|38655.64
10:32:33|38656.04
10:32:34|38655.26
10:32:35|38655.18
10:32:36|38655.44
10:32:38|38655.83
10:32:39|38656.55
10:32:39|38655.85
10:32:41|38655.35
10:32:41|38660.
10:32:42|38662.34
10:32:44|38658.91
10:32:44|38658.96
10:32:45|38657.48
10:32:47|38658.11
10:32:49|38660.52
10:32:51|38658.16
10:32:51|38659.04
10:32:52|38658.29
10:32:54|38660.59
10:32:54|38659.92
10:32:56|38660.47
10:32:57|38659.73
10:32:57|38659.33
10:32:59|38659.33
10:32:59|38658.74
10:33:00|38658.13
10:33:01|38658.88
10:33:03|38658.32
10:33:04|38649.99
10:33:04|38647.41
10:33:06|38649.23
10:33:07|38653.82
10:33:07|38652.56
10:33:08|38651.49
10:33:10|38651.94
10:33:10|38653.11
10:33:12|38652.26
10:33:12|38651.09
10:33:13|38650.55
10:33:15|38651.55
10:33:15|38650.51
10:33:17|38651.19
10:33:18|38654.13
10:33:20|38652.72
10:33:20|38653.
10:33:21|38651.27
10:33:22|38651.16
10:33:23|38651.99
10:33:25|38651.99
10:33:25|38654.5
10:33:26|38652.34
10:33:27|38653.04
10:33:28|38653.04
10:33:30|38650.
10:33:30|38651.58
10:33:31|38651.58
10:33:33|38653.01
10:33:34|38653.23
10:33:34|38654.12
10:33:36|38653.55
10:33:36|38653.55
10:33:38|38652.4
10:33:39|38652.19
10:33:40|38650.51
10:33:41|38651.38
10:33:42|38652.38
10:33:43|38652.84
10:33:44|38649.82
10:33:44|38642.84
10:33:45|38640.3
10:33:47|38639.91
10:33:49|38641.46
10:33:50|38639.58
10:33:51|38637.24
10:33:52|38635.
10:33:53|38634.96
10:33:54|38635.69
10:33:55|38635.09
10:33:56|38633.21
10:33:57|38633.43
10:33:58|38635.06
10:33:59|38635.02
10:34:00|38635.27
10:34:02|38633.07
10:34:03|38633.53
10:34:03|38634.5
10:34:04|38636.02
10:34:05|38635.49
10:34:07|38640.89
10:34:07|38641.06
10:34:08|38641.09
10:34:09|38640.54
10:34:10|38641.4
10:34:11|38639.58
10:34:12|38640.42
10:34:14|38640.69
10:34:15|38638.61
10:34:16|38638.82
10:34:17|38639.31
10:34:18|38638.79
10:34:19|38637.05
10:34:19|38637.08
10:34:20|38636.63
10:34:22|38637.79
10:34:22|38637.09
10:34:24|38637.09
10:34:25|38638.27
10:34:26|38638.15
10:34:27|38637.14
10:34:28|38637.08
10:34:29|38640.89
10:34:30|38640.89
10:34:31|38640.52
10:34:32|38641.23
10:34:33|38654.5
10:34:34|38649.94
10:34:35|38649.95
10:34:36|38650.65
10:34:37|38653.71
10:34:38|38653.84
10:34:39|38653.91
10:34:40|38653.72
10:34:41|38653.6
10:34:42|38658.12
10:34:43|38657.71
10:34:44|38655.69
10:34:45|38653.99
10:34:46|38654.35
10:34:47|38650.6
10:34:48|38651.86
10:34:50|38648.58
10:34:50|38647.38
10:34:52|38644.69
10:34:53|38643.35
10:34:54|38643.02
10:34:56|38643.39
10:34:57|38641.43
10:34:58|38642.06
10:34:59|38644.13
10:35:00|38640.87
10:35:00|38640.62
10:35:01|38637.99
10:35:03|38628.54
10:35:03|38635.57
10:35:05|38636.24
10:35:05|38638.13
10:35:07|38638.74
10:35:08|38642.86
10:35:09|38643.41
10:35:10|38649.23
10:35:10|38647.26
10:35:12|38646.53
10:35:12|38646.65
10:35:14|38646.64
10:35:14|38646.91
10:35:15|38643.7
10:35:17|38644.66
10:35:17|38644.51
10:35:19|38645.06
10:35:19|38645.3
10:35:20|38644.96
10:35:21|38645.43
10:35:22|38644.7
10:35:23|38644.85
10:35:24|38643.3
10:35:25|38640.58
10:35:27|38637.59
10:35:27|38639.27
10:35:28|38637.27
10:35:29|38637.09
10:35:31|38635.71
10:35:32|38636.12
10:35:33|38637.02
10:35:33|38637.68
10:35:35|38637.69
10:35:36|38639.08
10:35:36|38639.53
10:35:37|38636.55
10:35:39|38636.8
10:35:39|38637.64
10:35:40|38638.43
10:35:42|38636.61
10:35:42|38638.09
10:35:44|38633.46
10:35:45|38635.27
10:35:46|38633.27
10:35:47|38633.27
10:35:48|38628.98
10:35:49|38628.41
10:35:51|38629.03
10:35:52|38629.03
10:35:53|38629.35
10:35:54|38628.62
10:35:56|38627.03
10:35:57|38629.91
10:35:58|38629.29
10:35:59|38629.42
10:36:00|38628.46
10:36:01|38625.48
10:36:02|38621.9
10:36:03|38624.65
10:36:04|38619.86
10:36:05|38618.06
10:36:07|38619.67
10:36:08|38618.65
10:36:09|38620.67
10:36:10|38618.31
10:36:11|38619.29
10:36:12|38619.13
10:36:13|38618.47
10:36:14|38623.23
10:36:15|38620.76
10:36:16|38624.67
10:36:16|38621.13
10:36:18|38621.93
10:36:19|38622.57
10:36:20|38622.46
10:36:21|38620.68
10:36:22|38621.19
10:36:23|38621.8
10:36:24|38619.24
10:36:25|38617.1
10:36:26|38617.34
10:36:27|38615.01
10:36:28|38613.02
10:36:29|38614.79
10:36:30|38614.76
10:36:31|38611.45
10:36:32|38613.
10:36:33|38610.43
10:36:34|38607.69
10:36:35|38607.71
10:36:36|38607.64
10:36:37|38607.88
10:36:38|38607.98
10:36:39|38607.18
10:36:40|38605.33
10:36:41|38604.39
10:36:42|38602.98
10:36:43|38604.72
10:36:44|38605.36
10:36:45|38605.65
10:36:46|38604.42
10:36:47|38603.89
10:36:48|38603.08
10:36:49|38599.14
10:36:50|38603.13
10:36:51|38604.86
10:36:53|38603.21
10:36:54|38600.77
10:36:55|38602.18
10:36:57|38602.09
10:36:57|38602.45
10:36:59|38601.37
10:36:59|38602.66
10:37:00|38601.1
10:37:01|38602.37
10:37:02|38597.83
10:37:03|38596.69
10:37:04|38598.06
10:37:05|38595.69
10:37:07|38595.2
10:37:07|38595.2
10:37:10|38596.02
10:37:10|38595.85
10:37:11|38590.54
10:37:12|38588.4
10:37:13|38590.01
10:37:14|38590.87
10:37:15|38590.15
10:37:16|38590.55
10:37:17|38589.27
10:37:19|38589.78
10:37:19|38589.16
10:37:21|38590.45
10:37:22|38591.92
10:37:22|38585.25
10:37:24|38584.41
10:37:24|38583.75
10:37:26|38579.27
10:37:26|38579.44
10:37:28|38588.01
10:37:29|38584.22
10:37:30|38586.76
10:37:30|38584.98
10:37:32|38582.53
10:37:32|38579.48
10:37:33|38579.41
10:37:34|38578.95
10:37:36|38579.72
10:37:36|38578.26
10:37:37|38576.74
10:37:39|38567.85
10:37:40|38577.52
10:37:41|38576.97
10:37:42|38576.5
10:37:42|38575.92
10:37:43|38578.89
10:37:45|38575.97
10:37:46|38573.01
10:37:46|38566.79
10:37:48|38569.88
10:37:49|38569.36
10:37:49|38569.2
10:37:50|38565.13
10:37:53|38563.85
10:37:54|38565.22
10:37:55|38568.46
10:37:56|38567.03
10:37:57|38570.67
10:37:59|38570.77
10:38:00|38568.46
10:38:01|38571.97
10:38:02|38570.3
10:38:03|38576.9
10:38:03|38575.21
10:38:05|38578.41
10:38:05|38575.88
10:38:07|38571.87
10:38:08|38571.98
10:38:09|38569.74
10:38:10|38568.06
10:38:11|38565.31
10:38:11|38564.12
10:38:13|38566.65
10:38:13|38571.93
10:38:15|38572.47
10:38:16|38572.47
10:38:17|38572.81
10:38:18|38578.
10:38:19|38579.73
10:38:20|38578.43
10:38:21|38580.18
10:38:22|38579.47
10:38:23|38577.33
10:38:24|38576.
10:38:25|38576.14
10:38:25|38580.05
10:38:26|38581.23
10:38:28|38579.12
10:38:28|38579.35
10:38:30|38574.06
10:38:31|38573.1
10:38:32|38575.58
10:38:33|38576.59
10:38:35|38575.1
10:38:36|38568.01
10:38:36|38573.26
10:38:38|38570.49
10:38:38|38572.52
10:38:40|38572.3
10:38:41|38571.64
10:38:42|38571.08
10:38:42|38577.17
10:38:44|38578.95
10:38:45|38575.72
10:38:45|38576.3
10:38:47|38577.15
10:38:48|38578.55
10:38:48|38579.42
10:38:50|38576.84
10:38:51|38576.43
10:38:52|38579.04
10:38:53|38578.82
10:38:54|38577.69
10:38:55|38577.84
10:38:57|38580.5
10:38:57|38578.45
10:38:58|38578.04
10:39:00|38579.
10:39:01|38576.45
10:39:01|38575.46
10:39:03|38578.15
10:39:04|38579.99
10:39:05|38578.03
10:39:06|38577.91
10:39:07|38577.38
10:39:08|38577.09
10:39:09|38577.42
10:39:10|38576.24
10:39:11|38576.92
10:39:12|38576.49
10:39:13|38579.39
10:39:14|38578.41
10:39:15|38577.49
10:39:16|38574.37
10:39:17|38573.08
10:39:18|38573.32
10:39:19|38574.02
10:39:20|38574.02
10:39:22|38571.79
10:39:22|38570.69
10:39:24|38571.6
10:39:25|38568.33
10:39:26|38570.08
10:39:26|38569.55
10:39:27|38569.93
10:39:28|38569.72
10:39:30|38569.64
10:39:30|38569.62
10:39:31|38567.4
10:39:33|38568.42
10:39:33|38566.55
10:39:35|38569.97
10:39:35|38566.15
10:39:36|38567.48
10:39:37|38568.6
10:39:38|38569.49
10:39:40|38567.76
10:39:41|38575.93
10:39:42|38575.22
10:39:42|38573.91
10:39:43|38573.75
10:39:44|38573.36
10:39:45|38576.91
10:39:46|38574.81
10:39:47|38574.81
10:39:48|38572.83
10:39:50|38573.85
10:39:51|38573.85
10:39:52|38573.85
10:39:53|38569.16
10:39:54|38568.14
10:39:56|38568.13
10:39:57|38565.93
10:39:59|38566.17
10:39:59|38570.83
10:40:01|38573.13
10:40:02|38573.09
10:40:03|38574.61
10:40:04|38575.1
10:40:05|38576.56
10:40:06|38578.5
10:40:07|38576.7
10:40:08|38575.24
10:40:09|38574.01
10:40:10|38577.16
10:40:11|38575.1
10:40:12|38574.59
10:40:13|38573.96
10:40:14|38575.38
10:40:15|38575.72
10:40:17|38575.58
10:40:17|38574.62
10:40:19|38576.75
10:40:20|38577.69
10:40:21|38577.51
10:40:22|38577.98
10:40:22|38569.66
10:40:23|38566.15
10:40:24|38566.78
10:40:25|38567.28
10:40:26|38565.91
10:40:28|38564.87
10:40:28|38565.09
10:40:29|38566.9
10:40:30|38568.32
10:40:31|38566.23
10:40:32|38566.23
10:40:33|38566.67
10:40:34|38568.46
10:40:35|38570.77
10:40:37|38571.21
10:40:37|38572.05
10:40:38|38570.91
10:40:39|38573.87
10:40:40|38574.
10:40:41|38573.18
10:40:42|38570.91
10:40:43|38570.49
10:40:44|38570.66
10:40:45|38570.53
10:40:46|38570.26
10:40:48|38569.86
10:40:48|38567.9
10:40:49|38568.79
10:40:50|38568.79
10:40:51|38568.79
10:40:52|38568.75
10:40:54|38570.26
10:40:55|38571.58
10:40:55|38573.3
10:40:56|38576.03
10:40:58|38577.05
10:40:59|38576.38
10:41:00|38577.69
10:41:01|38576.02
10:41:02|38576.42
10:41:04|38579.04
10:41:04|38577.17
10:41:05|38575.51
10:41:06|38576.31
10:41:08|38577.09
10:41:09|38579.48
10:41:09|38579.59
10:41:11|38579.06
10:41:12|38574.01
10:41:12|38573.51
10:41:14|38571.14
10:41:15|38570.16
10:41:16|38570.77
10:41:16|38564.
10:41:18|38567.65
10:41:19|38569.15
10:41:20|38568.81
10:41:21|38570.77
10:41:22|38570.2
10:41:23|38569.97
10:41:24|38569.08
10:41:25|38568.85
10:41:26|38565.56
10:41:27|38564.69
10:41:28|38566.45
10:41:29|38564.41
10:41:30|38560.95
10:41:31|38563.73
10:41:32|38562.75
10:41:33|38563.22
10:41:34|38563.25
10:41:35|38561.58
10:41:36|38565.15
10:41:37|38562.25
10:41:38|38561.54
10:41:39|38562.91
10:41:40|38561.99
10:41:41|38558.07
10:41:42|38556.01
10:41:43|38556.7
10:41:44|38562.3
10:41:45|38560.54
10:41:46|38561.91
10:41:47|38556.08
10:41:48|38554.65
10:41:49|38554.99
10:41:50|38563.85
10:41:51|38563.85
10:41:52|38562.39
10:41:53|38567.2
10:41:54|38566.15
10:41:55|38568.48
10:41:57|38570.65
10:41:58|38572.36
10:41:59|38570.94
10:42:00|38572.61
10:42:01|38574.79
10:42:02|38569.23
10:42:03|38570.43
10:42:04|38573.08
10:42:05|38572.88
10:42:06|38572.34
10:42:07|38574.61
10:42:08|38573.85
10:42:09|38570.77
10:42:10|38571.08
10:42:11|38571.23
10:42:12|38568.47
10:42:13|38570.66
10:42:14|38571.26
10:42:15|38570.05
10:42:16|38570.55
10:42:17|38571.13
10:42:18|38571.68
10:42:19|38569.23
10:42:20|38571.49
10:42:21|38569.13
10:42:22|38573.98
10:42:23|38573.48
10:42:24|38573.41
10:42:25|38576.89
10:42:26|38575.85
10:42:27|38575.1
10:42:28|38578.43
10:42:29|38578.18
10:42:30|38578.16
10:42:31|38578.19
10:42:32|38579.43
10:42:33|38583.4
10:42:34|38579.02
10:42:35|38580.95
10:42:36|38580.08
10:42:37|38581.09
10:42:38|38580.02
10:42:39|38580.01
10:42:40|38580.01
10:42:41|38585.35
10:42:42|38582.01
10:42:43|38584.57
10:42:44|38588.15
10:42:45|38588.77
10:42:46|38588.43
10:42:47|38588.45
10:42:48|38588.17
10:42:49|38588.89
10:42:50|38590.14
10:42:51|38593.61
10:42:52|38595.45
10:42:53|38599.46
10:42:54|38602.15
10:42:55|38602.51
10:42:56|38603.86
10:42:58|38602.01
10:42:59|38603.39
10:43:00|38604.1
10:43:01|38605.17
10:43:02|38606.03
10:43:03|38605.49
10:43:04|38598.46
10:43:05|38595.13
10:43:06|38595.66
10:43:07|38596.2
10:43:08|38596.7
10:43:09|38595.
10:43:09|38594.17
10:43:11|38596.44
10:43:11|38594.31
10:43:13|38593.68
10:43:15|38582.17
10:43:16|38582.29
10:43:16|38583.44
10:43:17|38578.94
10:43:18|38584.84
10:43:20|38583.07
10:43:20|38582.05
10:43:22|38580.
10:43:22|38580.54
10:43:24|38582.3
10:43:25|38585.32
10:43:25|38586.1
10:43:26|38585.38
10:43:28|38584.62
10:43:28|38590.7
10:43:29|38589.06
10:43:30|38586.09
10:43:31|38584.01
10:43:32|38583.47
10:43:33|38581.26
10:43:34|38581.26
10:43:36|38588.3
10:43:37|38588.82
10:43:37|38588.22
10:43:38|38588.91
10:43:40|38587.95
10:43:41|38592.02
10:43:42|38592.4
10:43:43|38596.15
10:43:43|38595.26
10:43:44|38594.01
10:43:46|38594.04
10:43:46|38592.52
10:43:47|38587.95
10:43:48|38588.73
10:43:49|38584.32
10:43:50|38588.76
10:43:51|38590.61
10:43:53|38590.64
10:43:53|38592.
10:43:54|38594.33
10:43:55|38594.16
10:43:56|38594.56
10:43:58|38595.1
10:43:59|38595.16
10:44:00|38598.32
10:44:01|38599.33
10:44:02|38599.33
10:44:04|38600.2
10:44:04|38603.37
10:44:06|38601.09
10:44:07|38603.94
10:44:09|38600.
10:44:09|38604.17
10:44:10|38606.16
10:44:11|38606.16
10:44:12|38605.92
10:44:13|38606.91
10:44:15|38607.49
10:44:16|38609.04
10:44:16|38610.
10:44:17|38606.75
10:44:18|38606.01
10:44:20|38604.15
10:44:20|38604.41
10:44:22|38603.14
10:44:23|38602.5
10:44:24|38602.81
10:44:24|38603.12
10:44:26|38602.48
10:44:27|38600.47
10:44:28|38600.47
10:44:29|38602.56
10:44:30|38602.01
10:44:31|38603.53
10:44:31|38602.07
10:44:34|38600.48
10:44:34|38601.11
10:44:35|38601.35
10:44:37|38603.04
10:44:37|38601.6
10:44:38|38593.09
10:44:39|38588.63
10:44:40|38589.75
10:44:41|38589.75
10:44:43|38590.55
10:44:43|38590.45
10:44:45|38592.35
10:44:45|38593.09
10:44:46|38593.47
10:44:47|38590.49
10:44:49|38590.69
10:44:49|38591.54
10:44:50|38591.79
10:44:51|38593.52
10:44:52|38592.34
10:44:54|38590.52
10:44:55|38596.15
10:44:55|38594.31
10:44:56|38594.32
10:44:57|38600.01
10:44:58|38601.91
10:45:00|38603.4
10:45:02|38607.06
10:45:03|38608.77
10:45:04|38608.48
10:45:04|38608.13
10:45:05|38601.28
10:45:07|38600.11
10:45:07|38598.64
10:45:09|38602.86
10:45:10|38600.36
10:45:11|38603.26
10:45:11|38601.99
10:45:12|38601.99
10:45:14|38600.
10:45:15|38595.
10:45:16|38596.35
10:45:16|38598.46
10:45:17|38596.73
10:45:18|38596.15
10:45:19|38593.88
10:45:20|38594.02
10:45:22|38595.32
10:45:22|38594.99
10:45:24|38595.64
10:45:25|38591.57
10:45:25|38588.52
10:45:26|38589.67
10:45:27|38590.
10:45:28|38592.3
10:45:30|38589.88
10:45:31|38589.65
10:45:32|38589.19
10:45:33|38584.42
10:45:34|38583.26
10:45:35|38583.22
10:45:36|38582.76
10:45:37|38583.22
10:45:38|38585.09
10:45:39|38583.98
10:45:39|38583.59
10:45:41|38583.59
10:45:42|38583.61
10:45:43|38583.61
10:45:43|38581.04
10:45:45|38584.56
10:45:45|38589.7
10:45:47|38592.04
10:45:48|38592.3
10:45:49|38589.95
10:45:50|38591.85
10:45:51|38591.64
10:45:51|38591.64
10:45:53|38591.29
10:45:53|38592.22
10:45:54|38594.01
10:45:55|38594.07
10:45:57|38596.28
10:45:57|38594.38
10:45:59|38597.11
10:46:01|38597.43
10:46:02|38597.52
10:46:03|38596.51
10:46:04|38600.64
10:46:05|38600.64
10:46:05|38603.13
10:46:07|38606.66
10:46:07|38605.93
10:46:09|38607.64
10:46:10|38608.74
10:46:10|38606.95
10:46:12|38607.76
10:46:13|38611.87
10:46:14|38608.5
10:46:15|38608.5
10:46:16|38606.31
10:46:17|38606.34
10:46:17|38609.22
10:46:18|38608.27
10:46:19|38611.39
10:46:20|38609.39
10:46:22|38610.37
10:46:23|38607.26
10:46:23|38605.93
10:46:25|38604.63
10:46:26|38603.99
10:46:27|38603.99
10:46:28|38607.62
10:46:29|38610.
10:46:30|38611.46
10:46:32|38608.87
10:46:32|38612.05
10:46:33|38619.62
10:46:34|38620.51
10:46:35|38622.19
10:46:36|38625.64
10:46:37|38621.92
10:46:38|38622.27
10:46:39|38622.37
10:46:41|38625.79
10:46:41|38626.79
10:46:42|38627.55
10:46:44|38624.1
10:46:44|38623.93
10:46:45|38623.93
10:46:47|38622.06
10:46:47|38626.15
10:46:48|38625.13
10:46:49|38625.26
10:46:50|38625.07
10:46:52|38625.42
10:46:53|38627.07
10:46:54|38630.77
10:46:54|38629.8
10:46:55|38628.2
10:46:57|38628.21
10:46:58|38628.41
10:46:59|38629.03
10:46:59|38629.03
10:47:02|38630.61
10:47:03|38629.45
10:47:04|38630.86
10:47:05|38629.39
10:47:06|38631.98
10:47:07|38629.93
10:47:08|38630.31
10:47:09|38631.99
10:47:10|38632.07
10:47:11|38632.94
10:47:12|38632.31
10:47:13|38642.31
10:47:14|38638.14
10:47:15|38637.09
10:47:16|38636.87
10:47:17|38635.31
10:47:18|38634.88
10:47:19|38635.38
10:47:20|38633.99
10:47:21|38635.66
10:47:22|38636.76
10:47:24|38635.71
10:47:24|38632.9
10:47:26|38633.65
10:47:26|38639.33
10:47:27|38642.81
10:47:28|38641.02
10:47:30|38640.07
10:47:30|38641.11
10:47:31|38641.11
10:47:32|38640.25
10:47:33|38640.35
10:47:35|38640.39
10:47:36|38639.05
10:47:37|38634.02
10:47:37|38638.69
10:47:39|38637.91
10:47:40|38636.69
10:47:40|38636.68
10:47:42|38635.39
10:47:43|38637.59
10:47:43|38636.69
10:47:45|38635.24
10:47:46|38637.
10:47:47|38637.54
10:47:48|38637.21
10:47:49|38637.61
10:47:49|38636.88
10:47:51|38629.98
10:47:52|38628.2
10:47:53|38629.37
10:47:54|38631.76
10:47:55|38631.25
10:47:55|38631.26
10:47:57|38630.27
10:47:57|38632.37
10:47:59|38630.74
10:47:59|38631.14
10:48:01|38630.26
10:48:02|38629.4
10:48:04|38629.63
10:48:05|38630.74
10:48:06|38631.67
10:48:06|38630.07
10:48:08|38631.76
10:48:08|38631.76
10:48:09|38637.02
10:48:10|38636.16
10:48:12|38639.09
10:48:13|38638.48
10:48:13|38640.41
10:48:14|38638.95
10:48:16|38638.67
10:48:16|38639.75
10:48:17|38637.02
10:48:19|38639.82
10:48:19|38638.19
10:48:20|38638.19
10:48:22|38637.06
10:48:22|38639.58
10:48:24|38639.59
10:48:25|38639.7
10:48:26|38640.95
10:48:27|38641.61
10:48:28|38636.02
10:48:28|38638.99
10:48:29|38633.09
10:48:31|38632.06
10:48:32|38635.9
10:48:33|38635.89
10:48:34|38635.16
10:48:35|38634.13
10:48:36|38636.
10:48:37|38637.62
10:48:37|38635.38
10:48:38|38635.06
10:48:39|38636.03
10:48:41|38636.29
10:48:42|38637.99
10:48:43|38636.14
10:48:44|38640.21
10:48:45|38642.57
10:48:46|38642.58
10:48:47|38643.58
10:48:47|38641.75
10:48:49|38642.01
10:48:49|38644.03
10:48:51|38646.2
10:48:52|38646.15
10:48:53|38648.31
10:48:53|38646.2
10:48:55|38647.15
10:48:56|38645.65
10:48:57|38642.03
10:48:57|38635.87
10:48:59|38640.21
10:49:00|38637.69
10:49:01|38640.92
10:49:02|38640.19
10:49:04|38639.55
10:49:05|38641.09
10:49:06|38641.02
10:49:07|38636.37
10:49:08|38636.41
10:49:09|38635.64
10:49:10|38636.13
10:49:11|38633.46
10:49:12|38632.51
10:49:13|38633.48
10:49:14|38633.48
10:49:15|38635.47
10:49:16|38638.43
10:49:17|38637.16
10:49:18|38635.38
10:49:19|38632.03
10:49:20|38630.76
10:49:21|38627.8
10:49:22|38627.78
10:49:23|38627.9
10:49:24|38626.61
10:49:25|38626.27
10:49:26|38627.
10:49:27|38626.72
10:49:28|38625.02
10:49:29|38626.52
10:49:30|38627.51
10:49:31|38629.06
10:49:33|38628.46
10:49:33|38628.35
10:49:34|38628.37
10:49:35|38628.92
10:49:36|38624.95
10:49:37|38624.45
10:49:38|38626.11
10:49:39|38626.11
10:49:40|38626.37
10:49:41|38627.34
10:49:42|38628.46
10:49:44|38628.21
10:49:44|38627.99
10:49:45|38626.15
10:49:46|38628.08
10:49:48|38627.71
10:49:48|38627.53
10:49:49|38627.1
10:49:50|38629.79
10:49:51|38627.94
10:49:52|38627.7
10:49:53|38628.58
10:49:55|38629.35
10:49:55|38628.
10:49:56|38628.34
10:49:57|38628.34
10:49:58|38626.15
10:50:00|38626.09
10:50:00|38615.23
10:50:02|38616.
10:50:03|38614.
10:50:05|38611.43
10:50:06|38611.66
10:50:06|38612.
10:50:08|38610.09
10:50:09|38610.93
10:50:10|38611.99
10:50:11|38610.
10:50:12|38605.47
10:50:13|38602.76
10:50:14|38604.85
10:50:16|38604.84
10:50:16|38612.38
10:50:18|38621.83
10:50:18|38617.36
10:50:19|38617.05
10:50:20|38624.91
10:50:22|38625.88
10:50:23|38627.19
10:50:24|38623.23
10:50:24|38621.81
10:50:25|38619.63
10:50:27|38615.29
10:50:28|38611.18
10:50:29|38610.12
10:50:30|38616.26
10:50:31|38617.91
10:50:32|38615.55
10:50:33|38614.59
10:50:34|38608.15
10:50:35|38612.29
10:50:36|38608.47
10:50:37|38605.77
10:50:38|38607.28
10:50:39|38603.08
10:50:40|38608.53
10:50:41|38612.31
10:50:42|38611.09
10:50:43|38607.69
10:50:44|38608.46
10:50:45|38610.56
10:50:46|38604.22
10:50:47|38604.42
10:50:48|38604.68
10:50:49|38600.
10:50:50|38600.34
10:50:51|38597.46
10:50:52|38596.98
10:50:53|38593.78
10:50:54|38592.3
10:50:55|38590.96
10:50:56|38590.
10:50:57|38587.4
10:50:58|38587.49
10:50:59|38590.14
10:51:00|38586.
10:51:01|38590.32
10:51:02|38586.92
10:51:03|38584.14
10:51:04|38586.92
10:51:06|38574.33
10:51:07|38576.3
10:51:07|38570.16
10:51:09|38573.05
10:51:10|38570.83
10:51:11|38571.82
10:51:12|38571.27
10:51:13|38573.05
10:51:14|38572.16
10:51:15|38573.38
10:51:16|38572.18
10:51:18|38572.76
10:51:19|38571.23
10:51:19|38573.67
10:51:20|38571.36
10:51:22|38572.57
10:51:23|38573.
10:51:23|38578.89
10:51:25|38580.68
10:51:25|38581.4
10:51:26|38580.53
10:51:27|38589.96
10:51:28|38590.86
10:51:29|38589.29
10:51:30|38589.17
10:51:31|38588.42
10:51:32|38590.65
10:51:33|38595.21
10:51:35|38593.52
10:51:36|38593.83
10:51:36|38591.56
10:51:37|38592.12
10:51:39|38593.61
10:51:39|38591.86
10:51:40|38591.88
10:51:42|38591.9
10:51:42|38589.7
10:51:43|38592.78
10:51:44|38594.87
10:51:45|38598.64
10:51:46|38598.9
10:51:47|38597.29
10:51:48|38596.17
10:51:50|38597.44
10:51:51|38597.44
10:51:51|38597.44
10:51:52|38596.58
10:51:53|38595.3
10:51:55|38595.73
10:51:55|38595.3
10:51:56|38591.85
10:51:57|38591.55
10:51:58|38593.3
10:51:59|38593.28
10:52:00|38592.65
10:52:01|38593.99
10:52:02|38593.96
10:52:03|38591.77
10:52:04|38594.49
10:52:06|38594.41
10:52:07|38593.09
10:52:08|38593.85
10:52:09|38590.52
10:52:11|38592.05
10:52:12|38587.5
10:52:13|38589.18
10:52:15|38587.89
10:52:15|38587.98
10:52:17|38588.72
10:52:17|38589.21
10:52:19|38588.85
10:52:19|38597.05
10:52:20|38596.23
10:52:21|38595.34
10:52:22|38595.69
10:52:24|38600.44
10:52:25|38599.31
10:52:26|38600.08
10:52:26|38601.68
10:52:27|38598.64
10:52:28|38593.45
10:52:30|38591.63
10:52:30|38593.7
10:52:31|38590.96
10:52:32|38593.58
10:52:33|38593.87
10:52:35|38593.09
10:52:36|38591.23
10:52:36|38590.8
10:52:38|38590.
10:52:38|38586.
10:52:39|38586.45
10:52:40|38587.88
10:52:42|38586.17
10:52:42|38588.73
10:52:43|38594.5
10:52:44|38598.54
10:52:45|38597.96
10:52:47|38598.1
10:52:48|38599.
10:52:48|38599.01
10:52:50|38597.6
10:52:51|38597.85
10:52:51|38598.14
10:52:52|38599.63
10:52:54|38598.72
10:52:55|38598.73
10:52:55|38606.12
10:52:57|38609.31
10:52:57|38607.95
10:52:59|38609.38
10:52:59|38611.25
10:53:01|38613.34
10:53:01|38609.84
10:53:02|38612.19
10:53:04|38615.61
10:53:04|38618.38
10:53:05|38615.74
10:53:07|38612.92
10:53:08|38614.42
10:53:10|38615.3
10:53:11|38615.3
10:53:12|38616.58
10:53:13|38615.55
10:53:14|38614.78
10:53:15|38615.53
10:53:16|38615.53
10:53:17|38615.52
10:53:18|38614.65
10:53:19|38620.16
10:53:20|38614.87
10:53:22|38613.54
10:53:23|38613.3
10:53:23|38613.61
10:53:25|38613.72
10:53:26|38606.07
10:53:27|38606.14
10:53:28|38606.46
10:53:28|38603.84
10:53:30|38599.93
10:53:30|38600.58
10:53:32|38601.6
10:53:32|38601.52
10:53:34|38614.72
10:53:35|38615.15
10:53:35|38610.75
10:53:37|38612.51
10:53:38|38610.56
10:53:39|38618.15
10:53:40|38618.15
10:53:40|38615.01
10:53:41|38614.18
10:53:42|38614.3
10:53:44|38615.95
10:53:45|38613.99
10:53:46|38615.11
10:53:46|38614.76
10:53:48|38613.24
10:53:48|38613.48
10:53:49|38613.38
10:53:51|38605.8
10:53:51|38604.72
10:53:53|38603.33
10:53:54|38604.44
10:53:55|38604.43
10:53:56|38604.09
10:53:57|38604.
10:53:58|38603.49
10:53:58|38602.1
10:54:00|38605.12
10:54:01|38604.37
10:54:02|38602.65
10:54:03|38602.79
10:54:03|38605.11
10:54:05|38605.64
10:54:06|38610.28
10:54:07|38602.22
10:54:07|38600.87
10:54:10|38601.
10:54:11|38601.7
10:54:11|38601.7
10:54:13|38595.48
10:54:13|38593.
10:54:15|38593.74
10:54:16|38593.68
10:54:17|38592.79
10:54:18|38590.88
10:54:18|38592.84
10:54:20|38592.47
10:54:21|38590.72
10:54:21|38588.97
10:54:22|38589.82
10:54:24|38589.1
10:54:25|38590.64
10:54:26|38593.52
10:54:27|38592.37
10:54:28|38589.63
10:54:29|38589.75
10:54:30|38590.8
10:54:31|38591.19
10:54:32|38591.91
10:54:33|38591.66
10:54:34|38589.36
10:54:35|38590.66
10:54:36|38587.71
10:54:37|38587.99
10:54:38|38585.
10:54:40|38587.39
10:54:40|38585.67
10:54:42|38584.25
10:54:42|38583.46
10:54:43|38583.42
10:54:44|38585.75
10:54:45|38584.19
10:54:46|38588.13
10:54:48|38590.
10:54:49|38588.77
10:54:50|38590.4
10:54:50|38588.22
10:54:51|38591.08
10:54:52|38590.
10:54:53|38590.02
10:54:54|38590.02
10:54:55|38591.
10:54:56|38590.76
10:54:57|38589.9
10:54:59|38589.29
10:54:59|38586.01
10:55:00|38582.32
10:55:02|38584.1
10:55:02|38585.84
10:55:04|38588.11
10:55:04|38589.35
10:55:05|38589.48
10:55:07|38589.04
10:55:07|38587.46
10:55:09|38590.11
10:55:10|38589.52
10:55:11|38589.51
10:55:12|38589.51
10:55:14|38590.09
10:55:14|38589.92
10:55:15|38587.43
10:55:16|38590.06
10:55:18|38590.
10:55:18|38594.14
10:55:19|38592.79
10:55:20|38592.92
10:55:21|38592.95
10:55:22|38592.3
10:55:24|38591.3
10:55:24|38589.57
10:55:26|38587.92
10:55:27|38589.73
10:55:27|38589.43
10:55:29|38588.15
10:55:29|38588.15
10:55:30|38588.15
10:55:31|38591.01
10:55:32|38596.7
10:55:34|38594.13
10:55:34|38594.19
10:55:36|38594.15
10:55:37|38592.3
10:55:37|38594.87
10:55:39|38594.29
10:55:40|38592.14
10:55:41|38592.14
10:55:41|38592.42
10:55:43|38593.22
10:55:43|38592.59
10:55:45|38591.51
10:55:45|38591.8
10:55:46|38592.42
10:55:47|38588.87
10:55:49|38584.79
10:55:50|38584.46
10:55:51|38585.08
10:55:51|38584.01
10:55:53|38581.9
10:55:53|38583.11
10:55:55|38582.54
10:55:56|38580.98
10:55:56|38582.34
10:55:57|38581.2
10:55:58|38580.73
10:56:00|38581.06
10:56:00|38579.24
10:56:01|38579.2
10:56:02|38577.7
10:56:04|38580.73
10:56:04|38580.3
10:56:05|38580.51
10:56:06|38582.44
10:56:08|38579.48
10:56:09|38582.05
10:56:10|38580.83
10:56:11|38585.84
10:56:12|38588.
10:56:14|38587.28
10:56:14|38585.85
10:56:16|38587.61
10:56:17|38586.31
10:56:18|38585.25
10:56:19|38590.33
10:56:20|38589.24
10:56:21|38589.73
10:56:22|38589.92
10:56:23|38590.18
10:56:24|38588.68
10:56:25|38587.25
10:56:26|38586.98
10:56:27|38584.62
10:56:28|38586.59
10:56:29|38586.38
10:56:30|38586.38
10:56:31|38587.4
10:56:32|38586.51
10:56:33|38586.97
10:56:34|38584.4
10:56:35|38585.61
10:56:36|38585.59
10:56:37|38587.57
10:56:39|38584.84
10:56:39|38585.39
10:56:41|38587.13
10:56:41|38586.05
10:56:42|38580.01
10:56:44|38576.92
10:56:44|38579.63
10:56:46|38579.37
10:56:46|38577.63
10:56:47|38577.55
10:56:48|38577.42
10:56:49|38576.37
10:56:50|38578.71
10:56:51|38577.73
10:56:53|38573.05
10:56:53|38576.92
10:56:54|38576.12
10:56:55|38575.69
10:56:57|38574.
10:56:58|38571.92
10:56:58|38572.24
10:57:00|38565.29
10:57:01|38564.09
10:57:02|38559.52
10:57:03|38561.2
10:57:04|38560.22
10:57:05|38559.28
10:57:05|38560.
10:57:06|38557.68
10:57:08|38557.84
10:57:09|38557.81
10:57:10|38555.43
10:57:12|38554.74
10:57:13|38563.42
10:57:15|38562.87
10:57:16|38561.54
10:57:17|38562.06
10:57:18|38561.81
10:57:19|38556.64
10:57:19|38558.29
10:57:21|38561.24
10:57:21|38559.44
10:57:22|38559.87
10:57:24|38558.51
10:57:25|38557.12
10:57:26|38556.97
10:57:26|38563.96
10:57:27|38562.98
10:57:28|38563.75
10:57:30|38562.97
10:57:30|38562.66
10:57:32|38560.39
10:57:32|38561.99
10:57:34|38558.95
10:57:35|38556.81
10:57:35|38555.72
10:57:37|38556.2
10:57:38|38558.36
10:57:39|38558.13
10:57:40|38556.01
10:57:41|38557.95
10:57:42|38555.73
10:57:43|38558.68
10:57:44|38558.29
10:57:45|38558.29
10:57:46|38561.11
10:57:47|38559.35
10:57:49|38557.75
10:57:49|38560.93
10:57:50|38559.86
10:57:51|38559.78
10:57:52|38562.63
10:57:53|38563.99
10:57:54|38564.01
10:57:55|38564.08
10:57:56|38569.28
10:57:57|38570.77
10:57:59|38573.99
10:57:59|38571.17
10:58:01|38572.2
10:58:02|38569.49
10:58:02|38569.07
10:58:03|38568.78
10:58:04|38570.28
10:58:05|38572.45
10:58:06|38570.95
10:58:07|38571.85
10:58:08|38572.15
10:58:09|38562.41
10:58:10|38561.53
10:58:12|38562.96
10:58:14|38559.13
10:58:15|38559.48
10:58:16|38560.13
10:58:17|38560.4
10:58:18|38560.4
10:58:20|38560.4
10:58:21|38560.91
10:58:21|38560.55
10:58:23|38558.84
10:58:23|38558.84
10:58:24|38559.75
10:58:25|38557.87
10:58:26|38557.87
10:58:28|38558.7
10:58:29|38557.7
10:58:30|38558.9
10:58:30|38558.23
10:58:32|38556.54
10:58:32|38557.12
10:58:34|38555.78
10:58:34|38555.76
10:58:35|38555.76
10:58:36|38555.38
10:58:37|38554.42
10:58:38|38555.
10:58:40|38553.59
10:58:40|38554.66
10:58:42|38545.69
10:58:43|38546.15
10:58:44|38542.69
10:58:45|38546.01
10:58:46|38547.69
10:58:47|38551.46
10:58:48|38551.16
10:58:49|38549.17
10:58:50|38548.56
10:58:51|38549.02
10:58:52|38547.46
10:58:53|38548.4
10:58:54|38549.03
10:58:55|38548.75
10:58:56|38547.71
10:58:57|38546.12
10:58:58|38544.58
10:58:59|38543.58
10:59:00|38545.51
10:59:01|38560.
10:59:02|38557.87
10:59:03|38556.79
10:59:04|38556.08
10:59:05|38560.36
10:59:06|38560.64
10:59:07|38559.94
10:59:08|38559.71
10:59:09|38557.05
10:59:10|38556.84
10:59:11|38557.15
10:59:12|38552.32
10:59:14|38553.95
10:59:15|38551.61
10:59:16|38554.97
10:59:17|38555.45
10:59:18|38556.57
10:59:19|38554.97
10:59:20|38554.97
10:59:21|38556.42
10:59:22|38557.99
10:59:23|38558.74
10:59:24|38556.91
10:59:25|38555.84
10:59:26|38553.79
10:59:27|38552.31
10:59:28|38553.82
10:59:29|38551.58
10:59:30|38546.42
10:59:31|38546.95
10:59:32|38546.34
10:59:33|38546.86
10:59:35|38544.59
10:59:35|38547.4
10:59:37|38546.17
10:59:38|38542.83
10:59:38|38543.52
10:59:40|38548.9
10:59:40|38546.91
10:59:41|38548.29
10:59:42|38547.55
10:59:43|38547.54
10:59:44|38546.5
10:59:45|38546.46
10:59:46|38546.84
10:59:48|38547.02
10:59:49|38548.78
10:59:50|38546.98
10:59:50|38547.58
10:59:51|38546.55
10:59:52|38545.58
10:59:54|38546.48
10:59:54|38543.2
10:59:55|38546.46
10:59:57|38545.58
10:59:57|38548.59
10:59:59|38546.58
10:59:59|38544.01
11:00:00|38543.18
11:00:02|38546.83
11:00:02|38547.54
11:00:04|38545.33
11:00:05|38546.01
11:00:05|38547.06
11:00:06|38549.7
11:00:07|38549.13
11:00:09|38548.52
11:00:10|38545.1
11:00:11|38547.69
11:00:12|38545.61
11:00:13|38545.81
11:00:14|38542.49
11:00:15|38542.39
11:00:16|38542.51
11:00:17|38539.95
11:00:18|38542.
11:00:19|38540.77
11:00:20|38537.23
11:00:21|38538.38
11:00:22|38534.47
11:00:23|38536.01
11:00:24|38534.37
11:00:26|38534.15
11:00:27|38533.53
11:00:27|38534.17
11:00:29|38533.42
11:00:30|38533.42
11:00:30|38533.79
11:00:31|38533.53
11:00:32|38535.33
11:00:34|38532.47
11:00:34|38533.22
11:00:35|38531.15
11:00:36|38530.99
11:00:37|38532.02
11:00:38|38530.47
11:00:39|38529.39
11:00:41|38533.35
11:00:41|38535.36
11:00:43|38534.59
11:00:43|38533.48
11:00:44|38536.59
11:00:45|38536.57
11:00:47|38538.78
11:00:47|38539.86
11:00:48|38542.56
11:00:49|38544.31
11:00:50|38543.07
11:00:51|38547.73
11:00:52|38545.75
11:00:53|38543.02
11:00:55|38541.6
11:00:55|38543.08
11:00:56|38545.22
11:00:57|38547.08
11:00:58|38547.23
11:00:59|38545.39
11:01:00|38545.58
11:01:02|38548.32
11:01:02|38548.79
11:01:03|38550.93
11:01:05|38551.11
11:01:05|38551.18
11:01:06|38553.83
11:01:07|38556.71
11:01:08|38557.07
11:01:10|38555.
11:01:10|38554.14
11:01:11|38555.05
11:01:12|38554.68
11:01:13|38557.48
11:01:15|38558.08
11:01:16|38557.28
11:01:17|38560.34
11:01:18|38561.14
11:01:19|38561.48
11:01:20|38559.83
11:01:21|38560.55
11:01:23|38559.84
11:01:23|38562.97
11:01:24|38561.48
11:01:25|38562.02
11:01:27|38563.17
11:01:27|38563.28
11:01:29|38566.64
11:01:30|38565.82
11:01:31|38568.19
11:01:32|38564.41
11:01:33|38556.
11:01:34|38555.57
11:01:35|38551.11
11:01:36|38556.49
11:01:37|38556.15
11:01:38|38556.27
11:01:39|38551.75
11:01:40|38551.11
11:01:41|38547.09
11:01:43|38550.11
11:01:44|38549.66
11:01:44|38550.26
11:01:45|38550.34
11:01:47|38549.15
11:01:48|38550.44
11:01:48|38549.01
11:01:50|38548.35
11:01:51|38546.46
11:01:52|38547.02
11:01:53|38543.07
11:01:54|38538.09
11:01:55|38538.84
11:01:55|38535.62
11:01:56|38532.56
11:01:57|38528.01
11:01:58|38529.55
11:02:00|38513.2
11:02:01|38527.17
11:02:02|38526.04
11:02:03|38528.78
11:02:04|38529.99
11:02:05|38530.48
11:02:06|38529.75
11:02:06|38534.
11:02:08|38534.
11:02:09|38534.
11:02:10|38544.
11:02:11|38541.6
11:02:12|38544.67
11:02:13|38543.01
11:02:14|38550.02
11:02:15|38552.69
11:02:15|38553.77
11:02:18|38552.51
11:02:18|38543.58
11:02:20|38546.41
11:02:21|38546.84
11:02:22|38549.67
11:02:23|38548.92
11:02:24|38548.28
11:02:25|38549.99
11:02:26|38548.77
11:02:27|38546.45
11:02:28|38549.02
11:02:29|38551.68
11:02:30|38551.74
11:02:31|38553.29
11:02:32|38553.57
11:02:33|38542.62
11:02:34|38538.46
11:02:35|38541.97
11:02:36|38541.7
11:02:37|38541.35
11:02:38|38541.53
11:02:39|38547.57
11:02:40|38550.
11:02:41|38547.44
11:02:42|38547.26
11:02:43|38551.71
11:02:44|38548.91
11:02:45|38550.27
11:02:46|38559.9
11:02:47|38557.53
11:02:48|38558.74
11:02:49|38563.42
11:02:50|38563.
11:02:51|38565.29
11:02:52|38563.24
11:02:53|38561.67
11:02:55|38562.54
11:02:55|38562.87
11:02:56|38573.28
11:02:57|38571.63
11:02:58|38571.1
11:02:59|38571.24
11:03:00|38573.08
11:03:01|38573.92
11:03:03|38572.52
11:03:03|38574.66
11:03:04|38577.69
11:03:06|38574.84
11:03:06|38575.38
11:03:08|38577.98
11:03:08|38574.79
11:03:10|38573.86
11:03:10|38570.77
11:03:12|38573.8
11:03:12|38574.38
11:03:13|38571.43
11:03:15|38572.1
11:03:15|38573.37
11:03:17|38570.66
11:03:18|38571.59
11:03:20|38571.14
11:03:21|38567.4
11:03:22|38570.97
11:03:22|38569.54
11:03:23|38572.54
11:03:25|38571.3
11:03:26|38573.42
11:03:27|38570.
11:03:28|38567.67
11:03:29|38568.98
11:03:30|38572.23
11:03:31|38570.77
11:03:32|38570.01
11:03:34|38566.66
11:03:35|38568.73
11:03:36|38566.38
11:03:36|38568.48
11:03:37|38568.45
11:03:39|38567.08
11:03:39|38566.69
11:03:41|38565.47
11:03:41|38562.97
11:03:43|38567.32
11:03:44|38567.68
11:03:45|38567.68
11:03:46|38565.49
11:03:47|38575.97
11:03:48|38576.29
11:03:50|38574.01
11:03:50|38578.37
11:03:51|38580.
11:03:52|38579.12
11:03:53|38579.12
11:03:54|38577.67
11:03:55|38575.61
11:03:57|38573.85
11:03:57|38574.85
11:03:58|38578.35
11:04:00|38579.17
11:04:00|38579.51
11:04:01|38581.71
11:04:02|38584.83
11:04:03|38582.29
11:04:04|38584.04
11:04:05|38590.81
11:04:06|38582.98
11:04:07|38577.07
11:04:08|38576.88
11:04:09|38577.73
11:04:10|38577.87
11:04:11|38577.51
11:04:12|38579.96
11:04:13|38576.69
11:04:14|38581.18
11:04:15|38582.06
11:04:16|38585.49
11:04:18|38584.28
11:04:20|38586.16
11:04:20|38586.04
11:04:21|38583.18
11:04:23|38584.84
11:04:24|38580.9
11:04:25|38580.91
11:04:26|38582.71
11:04:27|38582.44
11:04:28|38579.09
11:04:29|38575.86
11:04:29|38562.
11:04:30|38564.61
11:04:31|38564.5
11:04:33|38564.04
11:04:33|38564.63
11:04:35|38563.07
11:04:36|38561.53
11:04:37|38563.98
11:04:38|38562.79
11:04:38|38561.54
11:04:40|38553.5
11:04:40|38548.76
11:04:43|38554.91
11:04:44|38556.77
11:04:45|38556.
11:04:45|38557.17
11:04:47|38559.1
11:04:48|38560.63
11:04:48|38559.4
11:04:50|38561.83
11:04:51|38566.73
11:04:52|38568.1
11:04:52|38567.22
11:04:54|38565.38
11:04:55|38560.41
11:04:56|38560.97
11:04:57|38561.85
11:04:58|38565.88
11:04:59|38569.
11:05:00|38566.66
11:05:01|38566.46
11:05:02|38566.22
11:05:03|38566.15
11:05:04|38565.87
11:05:05|38566.71
11:05:06|38564.69
11:05:07|38564.9
11:05:08|38565.02
11:05:09|38562.
11:05:10|38562.98
11:05:11|38561.97
11:05:12|38561.84
11:05:13|38566.54
11:05:14|38566.93
11:05:15|38567.18
11:05:16|38568.46
11:05:17|38567.56
11:05:18|38569.02
11:05:20|38569.14
11:05:21|38568.23
11:05:22|38568.23
11:05:23|38564.26
11:05:24|38561.04
11:05:26|38560.6
11:05:26|38558.97
11:05:28|38558.54
11:05:28|38558.29
11:05:30|38558.53
11:05:30|38561.38
11:05:31|38560.26
11:05:32|38562.55
11:05:33|38562.
11:05:34|38560.26
11:05:35|38560.81
11:05:37|38558.82
11:05:37|38557.7
11:05:39|38558.02
11:05:40|38558.23
11:05:41|38558.25
11:05:42|38556.92
11:05:43|38559.96
11:05:44|38559.98
11:05:45|38559.99
11:05:46|38554.63
11:05:47|38552.78
11:05:48|38555.13
11:05:49|38553.05
11:05:50|38555.6
11:05:51|38557.74
11:05:52|38555.26
11:05:53|38555.28
11:05:54|38557.12
11:05:55|38554.7
11:05:56|38561.71
11:05:57|38562.93
11:05:58|38566.43
11:05:59|38564.66
11:06:00|38566.19
11:06:01|38564.55
11:06:02|38564.56
11:06:03|38566.36
11:06:04|38567.32
11:06:05|38568.44
11:06:06|38568.78
11:06:08|38572.23
11:06:08|38570.4
11:06:09|38571.49
11:06:10|38579.02
11:06:11|38582.31
11:06:12|38580.01
11:06:13|38575.42
11:06:14|38569.67
11:06:16|38570.02
11:06:17|38567.67
11:06:17|38566.9
11:06:18|38566.97
11:06:20|38568.01
11:06:22|38568.87
11:06:23|38569.15
11:06:24|38569.03
11:06:24|38567.92
11:06:26|38565.63
11:06:27|38567.53
11:06:27|38567.07
11:06:29|38569.66
11:06:29|38568.59
11:06:30|38569.12
11:06:32|38564.09
11:06:33|38559.95
11:06:34|38558.35
11:06:35|38558.47
11:06:36|38559.37
11:06:37|38558.92
11:06:38|38559.22
11:06:39|38561.97
11:06:40|38565.
11:06:41|38564.21
11:06:42|38565.37
11:06:44|38563.97
11:06:45|38562.85
11:06:45|38563.04
11:06:46|38563.01
11:06:47|38561.75
11:06:48|38561.86
11:06:49|38560.16
11:06:50|38560.15
11:06:52|38560.91
11:06:52|38560.54
11:06:54|38559.57
11:06:55|38561.18
11:06:56|38562.39
11:06:57|38562.37
11:06:57|38562.38
11:06:59|38562.18
11:07:00|38562.98
11:07:00|38561.01
11:07:01|38562.17
11:07:02|38560.78
11:07:03|38563.85
11:07:04|38562.43
11:07:05|38560.41
11:07:06|38563.29
11:07:07|38572.83
11:07:08|38574.16
11:07:09|38580.02
11:07:11|38580.2
11:07:11|38581.57
11:07:12|38581.49
11:07:14|38582.8
11:07:15|38580.17
11:07:15|38580.01
11:07:16|38580.02
11:07:17|38580.14
11:07:18|38582.
11:07:19|38589.86
11:07:22|38591.82
11:07:23|38590.14
11:07:23|38590.8
11:07:25|38590.12
11:07:26|38593.74
11:07:26|38592.85
11:07:27|38595.7
11:07:29|38596.45
11:07:30|38594.65
11:07:31|38589.55
11:07:33|38590.84
11:07:34|38591.85
11:07:34|38592.36
11:07:35|38591.11
11:07:36|38592.92
11:07:38|38592.21
11:07:38|38588.74
11:07:40|38581.37
11:07:41|38586.16
11:07:42|38585.97
11:07:43|38584.79
11:07:44|38584.01
11:07:45|38589.64
11:07:46|38590.01
11:07:47|38589.33
11:07:48|38589.33
11:07:49|38589.37
11:07:50|38590.
11:07:51|38588.2
11:07:52|38584.01
11:07:53|38581.08
11:07:54|38579.32
11:07:55|38578.73
11:07:56|38578.
11:07:58|38577.56
11:07:59|38588.13
11:07:59|38588.38
11:08:01|38586.64
11:08:02|38594.64
11:08:03|38593.29
11:08:04|38597.38
11:08:05|38591.66
11:08:06|38592.87
11:08:06|38592.72
11:08:08|38591.74
11:08:09|38590.82
11:08:09|38591.7
11:08:10|38589.23
11:08:12|38583.99
11:08:13|38585.41
11:08:14|38582.81
11:08:15|38582.92
11:08:16|38583.05
11:08:17|38581.43
11:08:17|38579.19
11:08:19|38583.03
11:08:20|38582.32
11:08:21|38586.31
11:08:23|38583.2
11:08:24|38584.09
11:08:25|38584.16
11:08:26|38584.95
11:08:27|38583.53
11:08:28|38582.14
11:08:29|38580.63
11:08:30|38580.31
11:08:31|38579.13
11:08:32|38594.01
11:08:33|38596.14
11:08:34|38594.79
11:08:35|38594.8
11:08:36|38594.79
11:08:38|38595.77
11:08:39|38595.1
11:08:40|38597.36
11:08:41|38592.97
11:08:41|38593.45
11:08:42|38585.8
11:08:43|38586.51
11:08:45|38587.54
11:08:45|38594.
11:08:47|38594.4
11:08:48|38595.1
11:08:48|38593.85
11:08:50|38586.81
11:08:51|38587.97
11:08:52|38588.17
11:08:53|38589.36
11:08:54|38586.28
11:08:54|38587.41
11:08:56|38585.12
11:08:57|38583.26
11:08:58|38582.31
11:08:59|38582.31
11:09:00|38583.61
11:09:00|38583.76
11:09:02|38587.54
11:09:03|38588.64
11:09:03|38585.84
11:09:05|38583.08
11:09:06|38583.26
11:09:06|38582.19
11:09:08|38582.53
11:09:09|38577.91
11:09:09|38581.
11:09:11|38579.5
11:09:12|38580.44
11:09:13|38579.01
11:09:14|38578.
11:09:15|38573.79
11:09:16|38573.6
11:09:17|38574.89
11:09:18|38574.26
11:09:19|38571.79
11:09:20|38571.72
11:09:21|38571.61
11:09:22|38572.17
11:09:24|38572.61
11:09:25|38566.66
11:09:25|38567.7
11:09:27|38568.48
11:09:27|38568.36
11:09:28|38567.55
11:09:30|38568.67
11:09:31|38568.61
11:09:31|38564.97
11:09:33|38568.3
11:09:34|38567.21
11:09:35|38565.
11:09:36|38566.26
11:09:37|38566.26
11:09:38|38565.84
11:09:39|38570.76
11:09:40|38569.08
11:09:41|38568.91
11:09:42|38568.57
11:09:43|38569.61
11:09:44|38569.25
11:09:45|38569.25
11:09:46|38569.26
11:09:47|38569.25
11:09:48|38566.97
11:09:49|38562.93
11:09:50|38565.62
11:09:52|38563.93
11:09:52|38566.5
11:09:54|38565.86
11:09:54|38564.53
11:09:55|38563.55
11:09:56|38564.45
11:09:57|38563.77
11:09:58|38562.1
11:10:00|38563.84
11:10:00|38564.37
11:10:01|38566.13
11:10:03|38567.19
11:10:03|38567.69
11:10:04|38567.31
11:10:05|38563.85
11:10:06|38564.88
11:10:07|38564.85
11:10:08|38564.85
11:10:10|38565.01
11:10:11|38561.81
11:10:11|38561.81
11:10:13|38563.76
11:10:14|38564.42
11:10:15|38564.49
11:10:15|38564.74
11:10:16|38564.13
11:10:18|38566.66
11:10:18|38566.16
11:10:19|38580.08
11:10:20|38580.47
11:10:22|38579.61
11:10:22|38579.88
11:10:25|38580.25
11:10:25|38581.09
11:10:27|38580.88
11:10:28|38586.14
11:10:29|38584.41
11:10:30|38586.24
11:10:31|38596.9
11:10:32|38594.12
11:10:33|38593.64
11:10:34|38594.23
11:10:36|38594.24
11:10:37|38586.
11:10:38|38579.13
11:10:39|38577.35
11:10:39|38578.43
11:10:40|38578.57
11:10:42|38579.18
11:10:42|38578.12
11:10:44|38577.92
11:10:45|38576.01
11:10:46|38577.04
11:10:47|38575.58
11:10:48|38575.43
11:10:48|38573.56
11:10:50|38568.76
11:10:51|38574.35
11:10:52|38573.79
11:10:53|38572.48
11:10:53|38579.85
11:10:55|38582.72
11:10:56|38580.64
11:10:57|38581.32
11:10:58|38582.75
11:10:59|38584.27
11:11:00|38584.27
11:11:01|38582.74
11:11:02|38583.15
11:11:03|38585.48
11:11:04|38587.63
11:11:05|38584.45
11:11:06|38585.
11:11:07|38586.8
11:11:08|38585.93
11:11:09|38590.17
11:11:10|38590.85
11:11:11|38590.73
11:11:12|38590.73
11:11:13|38588.19
11:11:15|38584.88
11:11:15|38584.52
11:11:16|38584.52
11:11:17|38583.83
11:11:18|38589.23
11:11:19|38588.
11:11:20|38588.
11:11:21|38588.69
11:11:22|38591.32
11:11:23|38589.14
11:11:25|38587.55
11:11:26|38588.63
11:11:27|38588.41
11:11:28|38588.53
11:11:29|38588.54
11:11:30|38590.17
11:11:32|38589.29
11:11:33|38589.23
11:11:34|38587.94
11:11:35|38592.34
11:11:35|38590.3
11:11:37|38591.81
11:11:38|38591.89
11:11:38|38591.78
11:11:39|38588.73
11:11:41|38590.86
11:11:41|38590.15
11:11:43|38591.98
11:11:43|38591.44
11:11:44|38595.26
11:11:45|38597.23
11:11:46|38596.77
11:11:47|38596.9
11:11:48|38597.66
11:11:49|38598.07
11:11:50|38598.31
11:11:51|38597.56
11:11:52|38596.15
11:11:54|38597.13
11:11:54|38597.13
11:11:56|38597.13
11:11:56|38597.
11:11:57|38596.78
11:11:58|38597.02
11:11:59|38592.75
11:12:00|38593.15
11:12:01|38593.89
11:12:03|38593.24
11:12:04|38594.29
11:12:05|38593.37
11:12:05|38593.9
11:12:06|38593.78
11:12:08|38590.47
11:12:08|38589.83
11:12:09|38590.84
11:12:10|38593.08
11:12:11|38587.85
11:12:13|38587.36
11:12:13|38587.64
11:12:14|38588.45
11:12:16|38588.41
11:12:17|38588.53
11:12:17|38588.17
11:12:19|38588.02
11:12:19|38587.
11:12:21|38584.05
11:12:21|38577.66
11:12:23|38574.46
11:12:24|38574.06
11:12:24|38572.23
11:12:27|38574.05
11:12:28|38575.09
11:12:29|38570.49
11:12:30|38572.55
11:12:30|38572.55
11:12:32|38569.49
11:12:33|38570.7
11:12:34|38569.49
11:12:34|38573.64
11:12:36|38571.68
11:12:37|38574.16
11:12:38|38582.91
11:12:39|38580.23
11:12:40|38582.31
11:12:41|38581.48
11:12:43|38582.96
11:12:44|38580.92
11:12:45|38580.
11:12:46|38577.49
11:12:47|38577.36
11:12:48|38573.71
11:12:49|38575.26
11:12:49|38576.8
11:12:50|38578.9
11:12:52|38576.29
11:12:53|38579.03
11:12:53|38579.92
11:12:55|38584.65
11:12:56|38582.48
11:12:56|38592.6
11:12:58|38590.86
11:12:59|38590.61
11:13:00|38589.96
11:13:01|38591.25
11:13:02|38591.25
11:13:03|38590.25
11:13:04|38588.8
11:13:05|38590.
11:13:06|38590.14
11:13:07|38583.8
11:13:08|38587.95
11:13:09|38588.63
11:13:10|38586.26
11:13:11|38587.16
11:13:12|38586.39
11:13:13|38586.13
11:13:14|38586.26
11:13:15|38585.33
11:13:16|38585.95
11:13:17|38585.3
11:13:18|38586.76
11:13:19|38585.7
11:13:20|38586.64
11:13:21|38583.29
11:13:22|38586.54
11:13:23|38586.55
11:13:24|38582.17
11:13:25|38584.84
11:13:26|38586.1
11:13:27|38586.1
11:13:28|38586.39
11:13:30|38590.24
11:13:30|38585.62
11:13:32|38581.41
11:13:33|38586.75
11:13:35|38583.6
11:13:36|38583.97
11:13:37|38583.13
11:13:38|38582.97
11:13:39|38582.24
11:13:40|38577.13
11:13:41|38576.74
11:13:42|38576.87
11:13:44|38580.22
11:13:45|38578.12
11:13:45|38577.55
11:13:46|38577.67
11:13:48|38575.22
11:13:48|38579.71
11:13:49|38578.57
11:13:50|38578.31
11:13:52|38577.48
11:13:53|38578.22
11:13:53|38579.47
11:13:54|38579.06
11:13:55|38584.67
11:13:57|38583.59
11:13:58|38582.05
11:13:58|38581.28
11:14:00|38581.42
11:14:01|38581.31
11:14:01|38580.32
11:14:03|38579.73
11:14:04|38577.83
11:14:04|38576.16
11:14:06|38578.6
11:14:07|38578.61
11:14:07|38580.09
11:14:09|38578.61
11:14:10|38579.96
11:14:11|38581.34
11:14:12|38582.32
11:14:13|38583.22
11:14:14|38583.25
11:14:15|38583.49
11:14:16|38584.09
11:14:17|38583.11
11:14:18|38583.27
11:14:19|38583.28
11:14:20|38581.62
11:14:21|38581.01
11:14:22|38581.02
11:14:23|38583.47
11:14:24|38583.8
11:14:25|38580.04
11:14:26|38579.48
11:14:27|38580.02
11:14:29|38579.
11:14:30|38582.31
11:14:31|38580.
11:14:32|38578.05
11:14:33|38571.98
11:14:34|38570.1
11:14:36|38568.46
11:14:36|38568.14
11:14:38|38567.09
11:14:38|38570.2
11:14:40|38574.46
11:14:41|38582.06
11:14:41|38582.84
11:14:43|38583.04
11:14:44|38583.04
11:14:45|38583.04
11:14:46|38582.37
11:14:47|38582.15
11:14:48|38585.61
11:14:49|38585.61
11:14:50|38589.34
11:14:51|38589.12
11:14:52|38587.3
11:14:53|38585.48
11:14:55|38588.61
11:14:56|38586.78
11:14:56|38584.62
11:14:57|38585.07
11:14:59|38585.6
11:14:59|38585.6
11:15:00|38583.58
11:15:02|38585.14
11:15:02|38580.16
11:15:03|38579.93
11:15:04|38581.92
11:15:05|38575.56
11:15:07|38577.73
11:15:08|38575.83
11:15:09|38571.05
11:15:09|38577.79
11:15:10|38574.23
11:15:12|38574.88
11:15:12|38576.6
11:15:14|38575.1
11:15:14|38575.11
11:15:15|38572.81
11:15:16|38571.59
11:15:18|38575.37
11:15:18|38575.36
11:15:19|38573.31
11:15:20|38573.7
11:15:21|38578.18
11:15:22|38579.31
11:15:23|38579.9
11:15:24|38579.31
11:15:25|38577.87
11:15:26|38577.77
11:15:28|38576.48
11:15:28|38576.47
11:15:30|38576.6
11:15:31|38576.6
11:15:32|38578.86
11:15:33|38580.14
11:15:34|38580.14
11:15:35|38580.14
11:15:36|38581.46
11:15:37|38581.12
11:15:38|38578.43
11:15:38|38579.76
11:15:40|38581.08
11:15:41|38581.03
11:15:42|38581.03
11:15:43|38581.04
11:15:45|38586.67
11:15:46|38587.61
11:15:47|38587.97
11:15:48|38590.96
11:15:48|38594.13
11:15:49|38592.
11:15:51|38592.31
11:15:52|38592.39
11:15:52|38592.59
11:15:53|38593.66
11:15:54|38593.88
11:15:55|38593.
11:15:56|38596.18
11:15:57|38593.
11:15:58|38593.
11:16:00|38598.87
11:16:00|38602.
11:16:02|38608.68
11:16:02|38608.69
11:16:03|38608.52
11:16:04|38610.75
11:16:06|38612.14
11:16:06|38619.05
11:16:08|38623.07
11:16:08|38616.78
11:16:10|38618.37
11:16:10|38617.72
11:16:11|38618.82
11:16:12|38615.85
11:16:13|38616.7
11:16:15|38615.64
11:16:15|38617.73
11:16:16|38616.33
11:16:17|38618.89
11:16:19|38619.33
11:16:19|38618.47
11:16:20|38616.8
11:16:21|38618.86
11:16:22|38617.23
11:16:24|38615.82
11:16:24|38615.9
11:16:26|38616.88
11:16:26|38614.82
11:16:27|38616.21
11:16:28|38620.
11:16:30|38621.11
11:16:32|38621.54
11:16:33|38618.41
11:16:34|38623.31
11:16:35|38620.45
11:16:36|38621.34
11:16:37|38626.1
11:16:38|38613.98
11:16:39|38611.96
11:16:40|38611.69
11:16:41|38610.8
11:16:42|38614.96
11:16:43|38611.05
11:16:44|38610.86
11:16:46|38612.99
11:16:46|38612.59
11:16:47|38606.49
11:16:48|38608.12
11:16:50|38607.93
11:16:51|38610.69
11:16:52|38608.12
11:16:52|38608.06
11:16:53|38607.49
11:16:54|38610.
11:16:55|38608.79
11:16:56|38608.79
11:16:57|38608.28
11:16:59|38607.37
11:16:59|38609.59
11:17:01|38609.38
11:17:03|38608.93
11:17:03|38610.67
11:17:04|38610.15
11:17:05|38609.08
11:17:07|38612.34
11:17:07|38609.87
11:17:08|38612.81
11:17:10|38611.47
11:17:11|38606.
11:17:12|38606.87
11:17:12|38599.47
11:17:14|38599.02
11:17:14|38602.86
11:17:15|38602.88
11:17:17|38603.43
11:17:17|38602.48
11:17:19|38602.55
11:17:19|38602.83
11:17:20|38600.32
11:17:22|38602.32
11:17:22|38602.32
11:17:23|38611.69
11:17:24|38610.71
11:17:25|38611.24
11:17:27|38613.71
11:17:27|38614.61
11:17:29|38611.81
11:17:29|38612.54
11:17:31|38612.13
11:17:32|38613.62
11:17:33|38614.61
11:17:34|38610.41
11:17:35|38609.42
11:17:36|38612.31
11:17:37|38607.5
11:17:38|38610.69
11:17:39|38609.34
11:17:40|38608.59
11:17:41|38609.06
11:17:42|38609.05
11:17:43|38609.14
11:17:45|38605.85
11:17:46|38606.3
11:17:46|38605.88
11:17:48|38605.72
11:17:49|38606.37
11:17:50|38609.32
11:17:51|38610.14
11:17:52|38611.18
11:17:53|38611.04
11:17:54|38609.65
11:17:55|38611.95
11:17:56|38610.44
11:17:57|38611.12
11:17:58|38610.08
11:17:59|38609.96
11:18:01|38610.43
11:18:01|38605.7
11:18:03|38607.43
11:18:03|38607.29
11:18:05|38606.18
11:18:05|38599.37
11:18:06|38598.28
11:18:07|38598.62
11:18:08|38598.87
11:18:09|38593.41
11:18:10|38596.17
11:18:12|38596.62
11:18:12|38601.52
11:18:13|38606.17
11:18:14|38605.32
11:18:15|38601.28
11:18:16|38601.28
11:18:18|38601.6
11:18:18|38602.38
11:18:19|38602.93
11:18:20|38606.37
11:18:21|38606.23
11:18:22|38607.12
11:18:24|38604.97
11:18:24|38607.09
11:18:25|38606.77
11:18:26|38607.09
11:18:28|38603.42
11:18:28|38602.38
11:18:29|38601.12
11:18:30|38600.79
11:18:31|38600.78
11:18:33|38599.15
11:18:34|38601.97
11:18:35|38601.98
11:18:37|38602.68
11:18:37|38602.67
11:18:39|38602.76
11:18:40|38602.8
11:18:41|38607.84
11:18:42|38608.08
11:18:43|38606.6
11:18:43|38609.59
11:18:45|38608.77
11:18:45|38607.03
11:18:46|38607.99
11:18:47|38607.8
11:18:49|38606.6
11:18:50|38607.39
11:18:50|38607.25
11:18:52|38602.72
11:18:53|38600.11
11:18:54|38602.
11:18:55|38602.
11:18:56|38602.66
11:18:56|38602.64
11:18:58|38602.17
11:18:58|38603.08
11:18:59|38601.79
11:19:01|38601.83
11:19:02|38599.43
11:19:03|38597.79
11:19:04|38598.42
11:19:05|38602.15
11:19:06|38602.59
11:19:07|38600.5
11:19:08|38603.08
11:19:09|38604.5
11:19:10|38606.24
11:19:11|38605.29
11:19:12|38605.39
11:19:13|38605.39
11:19:14|38605.03
11:19:15|38605.03
11:19:16|38603.1
11:19:17|38600.52
11:19:17|38601.74
11:19:19|38602.18
11:19:20|38599.52
11:19:21|38598.74
11:19:22|38598.75
11:19:23|38602.88
11:19:24|38603.17
11:19:24|38603.2
11:19:26|38602.15
11:19:27|38603.74
11:19:28|38603.74
11:19:29|38602.3
11:19:30|38599.39
11:19:31|38591.54
11:19:32|38593.39
11:19:34|38595.91
11:19:34|38598.21
11:19:35|38600.29
11:19:37|38600.36
11:19:38|38598.02
11:19:39|38597.63
11:19:40|38593.52
11:19:41|38594.96
11:19:42|38596.05
11:19:43|38595.
11:19:44|38595.52
11:19:45|38594.25
11:19:46|38593.62
11:19:48|38590.88
11:19:49|38593.02
11:19:50|38590.17
11:19:51|38590.17
11:19:53|38586.71
11:19:53|38586.42
11:19:54|38586.43
11:19:56|38585.51
11:19:56|38585.32
11:19:58|38584.15
11:19:59|38583.14
11:20:00|38583.26
11:20:01|38581.1
11:20:02|38583.57
11:20:03|38580.92
11:20:04|38580.18
11:20:05|38581.66
11:20:06|38582.06
11:20:07|38582.05
11:20:08|38581.95
11:20:09|38581.6
11:20:10|38583.18
11:20:11|38582.91
11:20:12|38582.91
11:20:14|38583.7
11:20:14|38583.5
11:20:15|38583.5
11:20:17|38581.05
11:20:17|38582.32
11:20:18|38582.09
11:20:19|38583.32
11:20:21|38583.92
11:20:22|38582.31
11:20:22|38590.57
11:20:23|38590.89
11:20:24|38592.97
11:20:25|38594.89
11:20:26|38597.19
11:20:27|38596.91
11:20:29|38597.46
11:20:29|38591.85
11:20:30|38593.19
11:20:31|38593.52
11:20:32|38591.44
11:20:34|38594.99
11:20:35|38592.94
11:20:37|38592.46
11:20:38|38592.49
11:20:38|38593.27
11:20:40|38596.3
11:20:41|38596.44
11:20:43|38598.64
11:20:44|38599.
11:20:44|38597.87
11:20:45|38599.08
11:20:47|38601.58
11:20:48|38598.66
11:20:49|38596.96
11:20:50|38596.14
11:20:51|38597.06
11:20:52|38597.06
11:20:53|38596.82
11:20:54|38596.7
11:20:55|38598.56
11:20:56|38598.56
11:20:57|38602.9
11:20:58|38600.72
11:20:59|38604.97
11:21:00|38603.49
11:21:01|38605.01
11:21:02|38603.43
11:21:03|38599.48
11:21:04|38599.76
11:21:05|38602.31
11:21:06|38601.43
11:21:07|38601.43
11:21:08|38601.8
11:21:09|38601.68
11:21:10|38601.52
11:21:11|38603.43
11:21:12|38602.01
11:21:13|38603.1
11:21:14|38606.04
11:21:15|38604.17
11:21:16|38604.05
11:21:17|38603.81
11:21:18|38602.
11:21:19|38602.89
11:21:20|38603.25
11:21:21|38603.25
11:21:22|38603.25
11:21:23|38603.25
11:21:25|38605.47
11:21:25|38604.41
11:21:26|38606.76
11:21:27|38604.08
11:21:28|38604.52
11:21:29|38602.76
11:21:31|38603.61
11:21:31|38603.99
11:21:32|38604.98
11:21:33|38604.59
11:21:35|38612.03
11:21:36|38622.03
11:21:37|38616.32
11:21:38|38617.82
11:21:39|38618.
11:21:40|38618.72
11:21:41|38620.12
11:21:42|38620.6
11:21:43|38618.4
11:21:44|38618.42
11:21:45|38618.3
11:21:46|38621.75
11:21:47|38623.79
11:21:48|38624.59
11:21:49|38625.79
11:21:50|38622.61
11:21:51|38622.87
11:21:53|38623.39
11:21:53|38623.39
11:21:54|38623.79
11:21:56|38625.09
11:21:57|38622.52
11:21:57|38622.52
11:21:58|38621.37
11:22:00|38623.35
11:22:00|38621.43
11:22:01|38621.96
11:22:02|38622.39
11:22:03|38624.87
11:22:04|38620.12
11:22:06|38622.7
11:22:07|38623.71
11:22:08|38626.49
11:22:09|38627.56
11:22:10|38627.86
11:22:10|38626.15
11:22:12|38629.12
11:22:13|38628.46
11:22:14|38627.63
11:22:15|38630.1
11:22:16|38625.87
11:22:17|38624.11
11:22:18|38624.23
11:22:19|38614.69
11:22:20|38614.61
11:22:21|38610.14
11:22:22|38618.62
11:22:23|38619.22
11:22:24|38620.23
11:22:25|38619.35
11:22:26|38622.
11:22:27|38622.13
11:22:28|38620.09
11:22:29|38622.
11:22:30|38618.
11:22:31|38615.17
11:22:32|38614.34
11:22:33|38614.06
11:22:34|38614.22
11:22:35|38617.04
11:22:37|38616.61
11:22:38|38617.63
11:22:39|38614.37
11:22:40|38616.32
11:22:41|38617.13
11:22:42|38618.16
11:22:43|38622.26
11:22:44|38618.63
11:22:46|38622.47
11:22:47|38619.21
11:22:47|38618.62
11:22:49|38620.13
11:22:50|38620.13
11:22:50|38621.1
11:22:52|38622.47
11:22:53|38623.54
11:22:54|38623.17
11:22:54|38624.
11:22:56|38627.07
11:22:56|38626.24
11:22:58|38628.35
11:22:58|38629.48
11:22:59|38630.41
11:23:01|38635.37
11:23:02|38635.71
11:23:02|38633.76
11:23:04|38634.64
11:23:05|38634.91
11:23:06|38635.68
11:23:07|38631.88
11:23:07|38631.64
11:23:08|38629.87
11:23:10|38629.35
11:23:11|38629.35
11:23:12|38630.97
11:23:13|38634.35
11:23:14|38630.76
11:23:15|38629.13
11:23:16|38628.55
11:23:17|38630.71
11:23:18|38630.48
11:23:19|38632.18
11:23:21|38632.18
11:23:22|38632.18
11:23:22|38629.87
11:23:23|38629.73
11:23:24|38630.76
11:23:25|38628.87
11:23:26|38628.58
11:23:27|38629.63
11:23:28|38630.13
11:23:29|38629.79
11:23:30|38625.28
11:23:31|38625.82
11:23:32|38625.42
11:23:33|38625.4
11:23:34|38622.93
11:23:35|38626.29
11:23:37|38622.75
11:23:38|38623.46
11:23:39|38624.4
11:23:40|38628.29
11:23:42|38630.63
11:23:42|38631.46
11:23:44|38627.46
11:23:44|38629.55
11:23:46|38626.39
11:23:47|38626.95
11:23:48|38627.52
11:23:49|38625.65
11:23:50|38627.52
11:23:51|38626.96
11:23:52|38623.58
11:23:53|38625.55
11:23:55|38626.15
11:23:55|38626.64
11:23:56|38628.2
11:23:58|38628.01
11:23:58|38628.2
11:23:59|38625.85
11:24:01|38625.24
11:24:02|38624.23
11:24:02|38624.72
11:24:03|38625.92
11:24:04|38626.1
11:24:07|38625.47
11:24:08|38628.
11:24:08|38626.66
11:24:09|38625.6
11:24:10|38625.73
11:24:11|38624.26
11:24:12|38627.64
11:24:14|38625.46
11:24:14|38623.72
11:24:15|38623.72
11:24:17|38622.9
11:24:17|38624.14
11:24:18|38615.61
11:24:19|38615.05
11:24:21|38615.36
11:24:21|38614.62
11:24:22|38614.25
11:24:24|38613.07
11:24:24|38613.88
11:24:25|38613.66
11:24:27|38615.96
11:24:27|38615.18
11:24:28|38615.04
11:24:29|38613.69
11:24:30|38614.42
11:24:31|38614.78
11:24:33|38614.78
11:24:34|38614.78
11:24:34|38608.91
11:24:35|38612.33
11:24:37|38610.92
11:24:38|38611.04
11:24:39|38611.37
11:24:40|38611.76
11:24:41|38611.38
11:24:43|38612.02
11:24:43|38611.77
11:24:45|38611.08
11:24:46|38612.31
11:24:47|38611.47
11:24:49|38612.06
11:24:49|38611.84
11:24:51|38608.56
11:24:51|38607.68
11:24:53|38612.31
11:24:54|38612.19
11:24:55|38611.69
11:24:55|38609.32
11:24:56|38610.26
11:24:57|38609.29
11:24:58|38609.78
11:25:00|38610.98
11:25:00|38608.56
11:25:02|38609.17
11:25:03|38609.84
11:25:04|38609.21
11:25:05|38609.58
11:25:06|38610.25
11:25:07|38611.77
11:25:08|38611.
11:25:09|38612.43
11:25:10|38615.12
11:25:11|38614.9
11:25:12|38613.25
11:25:13|38613.25
11:25:15|38614.25
11:25:16|38613.97
11:25:17|38613.3
11:25:18|38612.3
11:25:19|38618.83
11:25:19|38622.
11:25:21|38624.78
11:25:22|38624.62
11:25:23|38623.23
11:25:24|38619.98
11:25:25|38623.83
11:25:25|38623.95
11:25:27|38622.95
11:25:28|38619.94
11:25:29|38621.65
11:25:30|38620.09
11:25:31|38620.4
11:25:31|38618.51
11:25:32|38621.35
11:25:34|38620.5
11:25:35|38621.33
11:25:36|38621.38
11:25:36|38623.57
11:25:37|38622.77
11:25:40|38622.37
11:25:40|38622.99
11:25:41|38621.54
11:25:42|38621.64
11:25:44|38622.93
11:25:45|38621.42
11:25:46|38623.82
11:25:47|38625.12
11:25:48|38624.22
11:25:49|38623.99
11:25:50|38626.79
11:25:51|38630.71
11:25:52|38627.79
11:25:52|38628.36
11:25:54|38626.97
11:25:55|38627.99
11:25:56|38628.11
11:25:57|38629.25
11:25:58|38627.73
11:25:59|38629.01
11:26:00|38628.88
11:26:02|38628.88
11:26:02|38630.75
11:26:03|38633.07
11:26:04|38632.31
11:26:05|38632.31
11:26:06|38626.
11:26:07|38625.48
11:26:09|38627.03
11:26:09|38627.51
11:26:10|38627.33
11:26:12|38627.99
11:26:12|38628.53
11:26:13|38628.9
11:26:14|38628.9
11:26:16|38627.69
11:26:17|38627.81
11:26:17|38629.32
11:26:19|38629.32
11:26:20|38632.36
11:26:21|38629.35
11:26:22|38630.84
11:26:23|38628.94
11:26:24|38629.91
11:26:24|38629.06
11:26:26|38629.65
11:26:26|38628.58
11:26:27|38630.28
11:26:28|38629.08
11:26:30|38627.61
11:26:31|38627.61
11:26:32|38627.61
11:26:32|38627.74
11:26:34|38620.67
11:26:35|38623.07
11:26:36|38623.03
11:26:37|38623.03
11:26:38|38624.49
11:26:39|38623.99
11:26:41|38623.71
11:26:42|38623.44
11:26:43|38623.05
11:26:44|38622.71
11:26:45|38621.94
11:26:47|38622.72
11:26:48|38620.88
11:26:48|38621.25
11:26:50|38621.49
11:26:51|38621.42
11:26:51|38619.54
11:26:53|38619.99
11:26:54|38619.58
11:26:55|38619.63
11:26:55|38621.74
11:26:56|38623.55
11:26:58|38622.94
11:26:59|38622.98
11:27:00|38621.81
11:27:00|38622.91
11:27:02|38620.63
11:27:02|38620.44
11:27:03|38620.48
11:27:04|38622.54
11:27:05|38622.15
11:27:06|38622.01
11:27:08|38621.48
11:27:09|38620.46
11:27:09|38618.49
11:27:10|38618.73
11:27:12|38619.5
11:27:13|38619.56
11:27:13|38622.69
11:27:15|38622.07
11:27:15|38622.02
11:27:17|38622.42
11:27:18|38622.32
11:27:19|38622.17
11:27:20|38620.51
11:27:21|38621.24
11:27:22|38621.25
11:27:23|38621.05
11:27:24|38622.49
11:27:25|38622.5
11:27:26|38623.39
11:27:27|38624.82
11:27:28|38622.13
11:27:29|38622.66
11:27:30|38621.5
11:27:31|38622.23
11:27:32|38620.9
11:27:33|38622.01
11:27:34|38625.61
11:27:35|38623.27
11:27:36|38623.56
11:27:37|38623.74
11:27:38|38624.25
11:27:39|38624.25
11:27:40|38624.25
11:27:42|38624.27
11:27:43|38624.51
11:27:44|38624.52
11:27:44|38623.99
11:27:45|38622.94
11:27:47|38624.05
11:27:48|38621.93
11:27:49|38622.5
11:27:49|38622.54
11:27:51|38620.07
11:27:52|38618.89
11:27:53|38618.62
11:27:53|38618.6
11:27:54|38619.72
11:27:56|38619.68
11:27:57|38619.23
11:27:58|38617.4
11:27:58|38618.81
11:28:00|38620.5
11:28:01|38621.54
11:28:02|38620.41
11:28:03|38620.37
11:28:04|38619.23
11:28:04|38620.34
11:28:05|38620.32
11:28:06|38620.15
11:28:07|38619.01
11:28:08|38618.2
11:28:09|38614.55
11:28:11|38614.04
11:28:12|38616.
11:28:13|38614.23
11:28:14|38614.25
11:28:15|38613.99
11:28:15|38615.48
11:28:17|38615.35
11:28:17|38620.24
11:28:19|38620.09
11:28:20|38620.26
11:28:21|38620.49
11:28:21|38621.26
11:28:23|38620.72
11:28:23|38621.31
11:28:25|38621.35
11:28:26|38621.19
11:28:27|38622.28
11:28:28|38620.58
11:28:29|38622.97
11:28:29|38621.55
11:28:31|38619.11
11:28:31|38620.58
11:28:32|38620.48
11:28:34|38621.54
11:28:35|38620.97
11:28:36|38620.97
11:28:37|38621.27
11:28:38|38621.1
11:28:39|38621.69
11:28:40|38621.34
11:28:41|38620.58
11:28:42|38619.65
11:28:44|38620.39
11:28:45|38621.2
11:28:46|38620.27
11:28:47|38619.91
11:28:48|38620.45
11:28:49|38621.03
11:28:50|38621.03
11:28:51|38618.82
11:28:52|38621.01
11:28:53|38620.47
11:28:54|38621.27
11:28:55|38621.27
11:28:56|38618.82
11:28:57|38615.94
11:28:58|38616.99
11:28:59|38617.37
11:29:00|38619.21
11:29:01|38618.75
11:29:02|38616.55
11:29:03|38617.73
11:29:04|38616.81
11:29:05|38617.58
11:29:06|38618.17
11:29:07|38618.13
11:29:08|38617.71
11:29:09|38617.59
11:29:10|38617.23
11:29:11|38616.59
11:29:12|38616.25
11:29:13|38617.44
11:29:14|38617.44
11:29:15|38618.17
11:29:16|38617.5
11:29:17|38614.47
11:29:18|38615.83
11:29:19|38616.82
11:29:20|38616.69
11:29:21|38618.38
11:29:22|38622.64
11:29:24|38621.38
11:29:24|38626.57
11:29:25|38627.42
11:29:26|38626.92
11:29:27|38627.42
11:29:28|38623.95
11:29:29|38623.17
11:29:30|38622.51
11:29:31|38622.7
11:29:32|38623.35
11:29:33|38621.95
11:29:34|38622.98
11:29:35|38627.38
11:29:36|38627.23
11:29:37|38626.45
11:29:38|38626.45
11:29:39|38628.87
11:29:40|38625.79
11:29:41|38626.38
11:29:43|38625.38
11:29:44|38626.
11:29:46|38625.69
11:29:46|38625.43
11:29:48|38625.43
11:29:48|38625.95
11:29:49|38625.87
11:29:51|38628.35
11:29:51|38626.95
11:29:52|38627.2
11:29:54|38625.34
11:29:54|38626.73
11:29:56|38626.78
11:29:57|38626.46
11:29:58|38626.02
11:29:59|38626.41
11:30:00|38626.41
11:30:01|38627.7
11:30:02|38628.71
11:30:03|38627.17
11:30:04|38627.74
11:30:05|38627.71
11:30:06|38627.71
11:30:07|38626.22
11:30:08|38627.61
11:30:09|38627.42
11:30:10|38627.58
11:30:11|38627.16
11:30:12|38627.16
11:30:13|38627.17
11:30:14|38625.08
11:30:15|38625.08
11:30:16|38625.09
11:30:17|38627.96
11:30:18|38626.55
11:30:19|38626.18
11:30:20|38625.22
11:30:21|38625.22
11:30:22|38626.08
11:30:23|38625.35
11:30:24|38625.94
11:30:25|38625.34
11:30:26|38625.35
11:30:27|38626.38
11:30:29|38626.38
11:30:29|38625.61
11:30:30|38626.
11:30:31|38626.24
11:30:32|38625.23
11:30:33|38624.51
11:30:35|38623.63
11:30:35|38623.28
11:30:36|38624.01
11:30:37|38623.07
11:30:39|38624.03
11:30:39|38626.15
11:30:40|38624.23
11:30:41|38623.32
11:30:42|38623.07
11:30:44|38623.89
11:30:46|38623.72
11:30:46|38625.22
11:30:48|38624.54
11:30:49|38624.54
11:30:50|38624.56
11:30:51|38625.14
11:30:52|38625.14
11:30:53|38625.14
11:30:53|38624.03
11:30:54|38625.64
11:30:56|38626.92
11:30:57|38626.72
11:30:58|38626.72
11:30:58|38627.54
11:30:59|38630.33
11:31:01|38628.64
11:31:01|38625.79
11:31:03|38620.63
11:31:04|38619.52
11:31:05|38619.62
11:31:06|38619.51
11:31:07|38611.62
11:31:08|38613.42
11:31:09|38612.26
11:31:09|38612.85
11:31:11|38625.34
11:31:12|38625.48
11:31:13|38623.82
11:31:14|38624.66
11:31:15|38623.07
11:31:16|38623.07
11:31:17|38624.5
11:31:18|38624.23
11:31:19|38623.81
11:31:20|38623.05
11:31:21|38619.27
11:31:22|38621.13
11:31:23|38621.
11:31:24|38621.26
11:31:25|38621.53
11:31:26|38621.53
11:31:27|38623.23
11:31:28|38626.06
11:31:29|38630.
11:31:30|38629.
11:31:31|38627.05
11:31:32|38628.04
11:31:33|38627.43
11:31:34|38627.45
11:31:35|38631.42
11:31:36|38632.03
11:31:37|38631.73
11:31:38|38630.04
11:31:39|38628.5
11:31:40|38632.2
11:31:41|38633.
11:31:42|38633.94
11:31:43|38633.99
11:31:44|38633.6
11:31:46|38631.57
11:31:47|38633.73
11:31:48|38633.37
11:31:49|38633.01
11:31:50|38632.53
11:31:52|38632.88
11:31:52|38632.88
11:31:53|38633.02
11:31:54|38634.49
11:31:56|38632.01
11:31:56|38634.58
11:31:58|38632.86
11:31:58|38635.
11:32:00|38632.86
11:32:00|38632.7
11:32:01|38633.24
11:32:03|38633.24
11:32:04|38633.73
11:32:05|38634.2
11:32:05|38635.51
11:32:06|38632.76
11:32:07|38632.85
11:32:08|38630.58
11:32:09|38630.89
11:32:11|38632.1
11:32:11|38632.09
11:32:13|38630.02
11:32:13|38629.31
11:32:15|38622.32
11:32:16|38621.79
11:32:16|38621.39
11:32:18|38620.67
11:32:18|38620.15
11:32:19|38616.8
11:32:20|38614.01
11:32:21|38614.44
11:32:22|38614.19
11:32:23|38615.25
11:32:25|38615.4
11:32:25|38614.6
11:32:27|38615.53
11:32:28|38615.53
11:32:28|38616.25
11:32:30|38616.26
11:32:31|38616.27
11:32:31|38616.27
11:32:33|38615.91
11:32:33|38615.77
11:32:34|38615.72
11:32:35|38616.38
11:32:37|38616.29
11:32:37|38616.53
11:32:38|38616.65
11:32:39|38615.04
11:32:40|38617.92
11:32:41|38617.5
11:32:42|38616.92
11:32:44|38616.96
11:32:44|38617.32
11:32:45|38619.64
11:32:48|38621.85
11:32:49|38620.02
11:32:50|38620.01
11:32:51|38619.23
11:32:52|38619.24
11:32:53|38619.28
11:32:53|38619.62
11:32:55|38619.89
11:32:56|38620.38
11:32:57|38620.88
11:32:58|38619.76
11:32:59|38619.76
11:33:00|38620.77
11:33:01|38619.89
11:33:02|38619.5
11:33:03|38618.97
11:33:05|38617.21
11:33:05|38617.54
11:33:07|38623.17
11:33:07|38622.48
11:33:08|38621.87
11:33:09|38622.18
11:33:10|38622.6
11:33:12|38618.08
11:33:12|38621.6
11:33:13|38624.15
11:33:15|38624.88
11:33:16|38623.86
11:33:17|38625.04
11:33:17|38625.74
11:33:19|38625.74
11:33:19|38625.21
11:33:21|38625.21
11:33:21|38622.89
11:33:22|38623.65
11:33:24|38623.13
11:33:24|38621.95
11:33:26|38622.41
11:33:28|38620.
11:33:28|38620.42
11:33:29|38619.94
11:33:31|38618.22
11:33:31|38619.94
11:33:33|38619.05
11:33:34|38620.94
11:33:35|38620.94
11:33:36|38618.66
11:33:37|38620.96
11:33:38|38618.93
11:33:39|38618.69
11:33:40|38618.69
11:33:41|38618.69
11:33:42|38618.7
11:33:43|38618.27
11:33:44|38618.71
11:33:45|38618.84
11:33:47|38617.94
11:33:48|38617.12
11:33:50|38617.94
11:33:50|38623.59
11:33:52|38624.82
11:33:53|38624.99
11:33:54|38623.56
11:33:55|38625.83
11:33:56|38625.11
11:33:57|38623.84
11:33:58|38624.29
11:33:59|38625.18
11:34:00|38624.53
11:34:01|38625.43
11:34:03|38623.39
11:34:03|38624.47
11:34:05|38623.17
11:34:06|38623.17
11:34:07|38623.05
11:34:08|38622.77
11:34:09|38623.94
11:34:10|38621.54
11:34:11|38622.79
11:34:12|38622.99
11:34:12|38621.96
11:34:13|38622.99
11:34:15|38622.71
11:34:16|38622.76
11:34:17|38621.54
11:34:18|38620.55
11:34:19|38618.64
11:34:20|38618.63
11:34:21|38619.24
11:34:22|38619.24
11:34:23|38619.24
11:34:24|38620.14
11:34:25|38620.26
11:34:26|38620.27
11:34:27|38619.73
11:34:28|38619.98
11:34:29|38619.02
11:34:30|38619.03
11:34:31|38619.02
11:34:32|38619.75
11:34:33|38620.6
11:34:34|38621.41
11:34:36|38621.18
11:34:36|38619.6
11:34:37|38620.54
11:34:38|38620.79
11:34:39|38619.92
11:34:40|38620.04
11:34:41|38621.98
11:34:42|38621.5
11:34:43|38621.28
11:34:44|38621.28
11:34:45|38621.28
11:34:46|38621.15
11:34:48|38621.05
11:34:50|38620.12
11:34:50|38620.65
11:34:52|38620.
11:34:53|38619.76
11:34:54|38630.14
11:34:55|38630.63
11:34:55|38629.92
11:34:57|38631.57
11:34:57|38632.47
11:34:59|38633.35
11:35:00|38632.76
11:35:00|38636.02
11:35:02|38634.14
11:35:03|38635.7
11:35:04|38634.94
11:35:05|38633.85
11:35:06|38633.84
11:35:07|38636.33
11:35:08|38634.75
11:35:09|38634.13
11:35:10|38633.93
11:35:11|38635.71
11:35:12|38633.34
11:35:13|38633.45
11:35:14|38633.45
11:35:15|38634.2
11:35:16|38633.75
11:35:17|38636.33
11:35:18|38632.31
11:35:19|38633.97
11:35:20|38635.
11:35:21|38636.76
11:35:22|38640.13
11:35:23|38642.13
11:35:24|38643.83
11:35:25|38644.09
11:35:26|38644.32
11:35:27|38645.36
11:35:28|38645.77
11:35:29|38644.6
11:35:30|38645.7
11:35:31|38647.93
11:35:32|38645.36
11:35:33|38645.06
11:35:34|38644.82
11:35:35|38644.29
11:35:36|38641.77
11:35:37|38644.17
11:35:38|38644.4
11:35:39|38642.79
11:35:40|38642.9
11:35:41|38641.97
11:35:42|38643.57
11:35:43|38647.47
11:35:44|38651.53
11:35:45|38649.63
11:35:46|38648.89
11:35:47|38649.13
11:35:49|38648.36
11:35:51|38649.06
11:35:52|38651.01
11:35:53|38655.69
11:35:53|38652.41
11:35:54|38652.
11:35:56|38656.01
11:35:57|38657.32
11:35:58|38659.12
11:35:59|38657.84
11:36:00|38659.03
11:36:02|38656.38
11:36:03|38652.15
11:36:03|38654.93
11:36:04|38654.51
11:36:05|38654.41
11:36:06|38655.03
11:36:08|38656.04
11:36:09|38656.17
11:36:09|38655.54
11:36:11|38656.1
11:36:11|38656.34
11:36:12|38656.65
11:36:13|38658.01
11:36:14|38658.78
11:36:16|38658.53
11:36:16|38658.55
11:36:17|38658.8
11:36:18|38659.85
11:36:20|38660.85
11:36:21|38659.61
11:36:21|38659.86
11:36:23|38658.23
11:36:24|38660.04
11:36:24|38657.49
11:36:25|38658.13
11:36:27|38657.75
11:36:28|38657.76
11:36:29|38657.78
11:36:30|38658.71
11:36:31|38659.21
11:36:32|38657.51
11:36:33|38657.59
11:36:34|38657.74
11:36:35|38656.89
11:36:35|38654.09
11:36:37|38653.83
11:36:38|38645.54
11:36:38|38645.58
11:36:40|38645.1
11:36:41|38644.27
11:36:42|38644.92
11:36:43|38652.38
11:36:44|38653.69
11:36:45|38652.85
11:36:46|38652.04
11:36:47|38653.56
11:36:48|38654.19
11:36:49|38654.
11:36:49|38653.62
11:36:52|38656.49
11:36:53|38654.12
11:36:54|38653.4
11:36:55|38655.94
11:36:57|38656.84
11:36:58|38657.11
11:36:59|38657.99
11:36:59|38657.83
11:37:01|38655.67
11:37:02|38657.98
11:37:03|38657.05
11:37:03|38656.53
11:37:06|38653.41
11:37:06|38653.91
11:37:07|38655.99
11:37:08|38658.5
11:37:09|38658.4
11:37:11|38656.83
11:37:11|38657.21
11:37:13|38655.66
11:37:13|38656.49
11:37:14|38658.73
11:37:15|38660.9
11:37:16|38659.5
11:37:18|38657.04
11:37:18|38659.21
11:37:19|38661.53
11:37:21|38661.54
11:37:21|38663.8
11:37:23|38664.79
11:37:23|38661.54
11:37:25|38662.16
11:37:25|38665.97
11:37:26|38661.62
11:37:28|38665.53
11:37:29|38661.99
11:37:29|38661.99
11:37:31|38663.52
11:37:31|38665.37
11:37:33|38666.
11:37:34|38665.46
11:37:35|38659.82
11:37:35|38653.97
11:37:36|38653.99
11:37:37|38653.74
11:37:38|38650.71
11:37:39|38652.38
11:37:41|38651.52
11:37:42|38651.72
11:37:42|38649.27
11:37:44|38647.78
11:37:45|38644.37
11:37:45|38645.37
11:37:46|38648.11
11:37:47|38645.91
11:37:48|38647.98
11:37:49|38645.6
11:37:51|38645.13
11:37:53|38645.97
11:37:53|38645.83
11:37:55|38646.
11:37:56|38645.58
11:37:56|38643.87
11:37:58|38639.97
11:37:59|38642.86
11:38:00|38646.
11:38:02|38645.27
11:38:03|38648.72
11:38:03|38647.
11:38:05|38647.18
11:38:05|38652.38
11:38:07|38654.42
11:38:07|38655.15
11:38:09|38655.28
11:38:09|38653.22
11:38:10|38652.34
11:38:11|38652.77
11:38:12|38653.34
11:38:14|38656.41
11:38:14|38658.41
11:38:15|38653.63
11:38:16|38653.93
11:38:18|38658.16
11:38:19|38658.01
11:38:19|38656.34
11:38:21|38656.13
11:38:21|38654.87
11:38:22|38661.61
11:38:23|38659.91
11:38:24|38661.51
11:38:25|38662.09
11:38:27|38661.14
11:38:27|38660.56
11:38:28|38662.49
11:38:30|38662.38
11:38:30|38660.97
11:38:31|38661.1
11:38:32|38661.87
11:38:33|38665.38
11:38:34|38663.25
11:38:35|38661.7
11:38:36|38662.71
11:38:37|38659.84
11:38:39|38659.05
11:38:39|38660.09
11:38:40|38660.45
11:38:41|38660.74
11:38:42|38660.73
11:38:43|38660.93
11:38:44|38663.07
11:38:45|38659.13
11:38:46|38660.83
11:38:47|38659.26
11:38:49|38661.8
11:38:50|38660.74
11:38:50|38658.41
11:38:52|38661.09
11:38:53|38661.3
11:38:54|38662.41
11:38:55|38662.42
11:38:56|38662.83
11:38:58|38662.69
11:38:58|38664.17
11:39:00|38662.85
11:39:01|38662.41
11:39:02|38660.53
11:39:02|38663.77
11:39:04|38663.94
11:39:05|38662.25
11:39:06|38665.61
11:39:07|38665.28
11:39:08|38664.97
11:39:09|38666.73
11:39:10|38664.01
11:39:11|38666.22
11:39:12|38664.74
11:39:13|38665.93
11:39:14|38665.93
11:39:15|38660.41
11:39:16|38662.45
11:39:17|38663.91
11:39:18|38663.62
11:39:19|38663.49
11:39:20|38661.96
11:39:21|38661.96
11:39:22|38664.51
11:39:23|38664.76
11:39:24|38664.88
11:39:25|38665.15
11:39:26|38667.1
11:39:27|38664.99
11:39:28|38666.02
11:39:29|38664.14
11:39:30|38666.
11:39:31|38664.71
11:39:32|38661.41
11:39:33|38660.71
11:39:34|38664.57
11:39:35|38662.94
11:39:36|38660.86
11:39:38|38654.66
11:39:38|38651.46
11:39:39|38647.87
11:39:41|38647.81
11:39:41|38649.05
11:39:42|38646.48
11:39:43|38649.95
11:39:45|38647.26
11:39:45|38649.25
11:39:46|38652.13
11:39:47|38655.66
11:39:48|38656.01
11:39:49|38655.21
11:39:51|38655.21
11:39:51|38654.46
11:39:52|38655.36
11:39:54|38653.84
11:39:55|38654.45
11:39:56|38654.4
11:39:57|38654.25
11:39:58|38654.25
11:39:59|38653.28
11:40:00|38649.25
11:40:01|38653.56
11:40:02|38653.3
11:40:03|38654.03
11:40:04|38654.03
11:40:05|38653.51
11:40:06|38652.18
11:40:07|38650.72
11:40:09|38654.02
11:40:10|38652.43
11:40:11|38652.78
11:40:12|38653.65
11:40:13|38650.1
11:40:13|38649.4
11:40:14|38648.33
11:40:16|38643.27
11:40:17|38640.
11:40:19|38643.69
11:40:19|38644.01
11:40:20|38642.58
11:40:21|38641.37
11:40:22|38645.92
11:40:23|38648.15
11:40:24|38648.15
11:40:25|38649.12
11:40:26|38649.1
11:40:27|38645.63
11:40:29|38647.33
11:40:29|38648.43
11:40:31|38648.
11:40:31|38646.14
11:40:32|38644.61
11:40:33|38647.46
11:40:34|38646.01
11:40:35|38647.56
11:40:37|38647.38
11:40:37|38647.42
11:40:39|38647.63
11:40:39|38644.66
11:40:40|38646.66
11:40:41|38646.71
11:40:42|38647.79
11:40:43|38647.92
11:40:44|38647.93
11:40:45|38647.4
11:40:46|38646.81
11:40:47|38646.49
11:40:48|38644.61
11:40:50|38647.8
11:40:50|38647.28
11:40:52|38647.55
11:40:52|38646.28
11:40:54|38645.36
11:40:55|38645.49
11:40:55|38648.27
11:40:57|38647.06
11:40:58|38652.41
11:40:59|38655.31
11:41:00|38656.95
11:41:01|38651.76
11:41:02|38655.
11:41:03|38651.37
11:41:04|38651.69
11:41:05|38652.19
11:41:06|38648.82
11:41:07|38649.95
11:41:08|38649.41
11:41:09|38648.44
11:41:10|38648.24
11:41:11|38648.48
11:41:12|38647.6
11:41:13|38649.09
11:41:14|38649.13
11:41:15|38649.6
11:41:16|38647.47
11:41:17|38647.48
11:41:18|38646.99
11:41:19|38647.45
11:41:20|38649.23
11:41:21|38647.39
11:41:22|38647.2
11:41:23|38647.62
11:41:24|38647.51
11:41:25|38650.15
11:41:26|38648.34
11:41:27|38648.51
11:41:28|38649.22
11:41:29|38650.15
11:41:30|38647.59
11:41:31|38648.
11:41:32|38648.24
11:41:34|38647.72
11:41:35|38648.01
11:41:35|38647.21
11:41:36|38646.87
11:41:37|38647.53
11:41:38|38648.13
11:41:39|38647.79
11:41:40|38649.23
11:41:41|38648.55
11:41:43|38647.5
11:41:44|38648.02
11:41:44|38647.89
11:41:45|38647.65
11:41:46|38649.04
11:41:47|38649.04
11:41:48|38645.36
11:41:49|38642.06
11:41:50|38637.88
11:41:51|38633.76
11:41:52|38633.08
11:41:53|38633.08
11:41:55|38629.64
11:41:57|38628.81
11:41:58|38626.56
11:41:59|38626.29
11:42:00|38626.28
11:42:01|38630.76
11:42:01|38632.38
11:42:03|38631.47
11:42:04|38631.21
11:42:05|38630.76
11:42:06|38634.13
11:42:07|38630.56
11:42:08|38629.54
11:42:10|38629.52
11:42:11|38632.95
11:42:11|38630.67
11:42:12|38631.5
11:42:13|38627.46
11:42:14|38627.5
11:42:15|38626.16
11:42:16|38628.64
11:42:17|38630.3
11:42:18|38627.76
11:42:20|38628.85
11:42:20|38627.05
11:42:22|38627.
11:42:22|38623.53
11:42:24|38622.82
11:42:24|38620.02
11:42:25|38621.36
11:42:27|38624.82
11:42:27|38625.07
11:42:29|38624.99
11:42:29|38624.1
11:42:31|38622.41
11:42:32|38620.
11:42:32|38619.98
11:42:34|38618.43
11:42:40|38616.04
11:42:41|38613.22
11:42:41|38615.38
11:42:43|38617.38
11:42:43|38618.04
11:42:44|38618.92
11:42:45|38619.57
11:42:47|38619.17
11:42:47|38622.01
11:42:48|38620.15
11:42:50|38619.97
11:42:50|38619.4
11:42:51|38620.21
11:42:53|38620.35
11:42:54|38621.33
11:42:55|38619.95
11:42:56|38619.4
11:42:57|38620.09
11:42:58|38620.01
11:42:59|38620.51
11:43:00|38619.31
11:43:01|38619.33
11:43:03|38615.9
11:43:03|38617.27
11:43:05|38616.25
11:43:05|38615.6
11:43:07|38615.39
11:43:08|38614.
11:43:09|38615.38
11:43:09|38613.88
11:43:11|38613.97
11:43:12|38610.24
11:43:13|38613.17
11:43:14|38613.13
11:43:15|38612.77
11:43:16|38612.51
11:43:17|38611.49
11:43:18|38611.79
11:43:19|38611.76
11:43:20|38611.01
11:43:21|38611.16
11:43:22|38610.01
11:43:23|38612.31
11:43:24|38611.23
11:43:25|38615.
11:43:26|38614.28
11:43:27|38612.6
11:43:28|38611.07
11:43:29|38612.03
11:43:30|38608.99
11:43:31|38605.93
11:43:32|38606.18
11:43:33|38603.2
11:43:34|38601.87
11:43:35|38602.61
11:43:36|38602.39
11:43:37|38601.75
11:43:38|38599.88
11:43:39|38600.84
11:43:40|38600.72
11:43:41|38602.2
11:43:42|38601.27
11:43:43|38599.43
11:43:44|38599.43
11:43:45|38599.56
11:43:46|38603.43
11:43:47|38601.49
11:43:48|38601.93
11:43:49|38601.93
11:43:50|38601.32
11:43:51|38599.19
11:43:52|38596.73
11:43:54|38596.17
11:43:54|38597.
11:43:55|38595.98
11:43:57|38600.55
11:43:58|38600.46
11:43:59|38599.21
11:44:00|38599.21
11:44:01|38601.73
11:44:02|38600.99
11:44:03|38600.91
11:44:05|38600.55
11:44:06|38601.44
11:44:06|38598.64
11:44:08|38596.15
11:44:09|38598.46
11:44:09|38597.54
11:44:10|38598.01
11:44:12|38592.98
11:44:13|38590.08
11:44:14|38590.74
11:44:14|38589.67
11:44:15|38588.01
11:44:16|38585.86
11:44:17|38586.73
11:44:18|38586.
11:44:19|38586.
11:44:20|38586.44
11:44:22|38587.8
11:44:23|38591.03
11:44:23|38588.72
11:44:24|38588.92
11:44:25|38590.96
11:44:26|38586.
11:44:28|38587.68
11:44:29|38586.72
11:44:30|38586.47
11:44:31|38585.05
11:44:32|38584.55
11:44:33|38590.61
11:44:34|38589.55
11:44:35|38589.55
11:44:36|38588.73
11:44:37|38584.62
11:44:38|38587.42
11:44:39|38585.41
11:44:40|38584.99
11:44:41|38584.83
11:44:42|38584.61
11:44:43|38586.41
11:44:44|38584.73
11:44:45|38585.41
11:44:46|38585.17
11:44:47|38584.15
11:44:48|38584.93
11:44:49|38585.43
11:44:50|38588.95
11:44:51|38588.68
11:44:52|38589.73
11:44:53|38588.21
11:44:55|38588.7
11:44:56|38590.29
11:44:56|38589.76
11:44:58|38589.36
11:45:00|38587.9
11:45:01|38589.7
11:45:02|38587.71
11:45:03|38585.84
11:45:04|38593.07
11:45:05|38591.83
11:45:05|38592.67
11:45:06|38591.45
11:45:08|38591.35
11:45:09|38590.68
11:45:09|38592.
11:45:11|38590.94
11:45:12|38594.12
11:45:13|38592.58
11:45:14|38593.17
11:45:15|38594.01
11:45:16|38594.02
11:45:17|38596.15
11:45:18|38598.86
11:45:19|38597.16
11:45:20|38597.36
11:45:21|38597.36
11:45:22|38597.97
11:45:23|38596.5
11:45:24|38598.12
11:45:25|38599.08
11:45:26|38599.4
11:45:27|38598.12
11:45:28|38596.5
11:45:29|38594.84
11:45:30|38594.29
11:45:31|38593.22
11:45:32|38594.02
11:45:33|38594.13
11:45:34|38594.12
11:45:35|38593.35
11:45:36|38593.25
11:45:37|38592.24
11:45:38|38594.14
11:45:39|38593.87
11:45:40|38595.08
11:45:41|38594.39
11:45:42|38595.3
11:45:43|38595.26
11:45:44|38592.12
11:45:45|38592.85
11:45:46|38593.72
11:45:47|38592.45
11:45:48|38593.24
11:45:49|38594.31
11:45:50|38595.12
11:45:51|38593.52
11:45:52|38593.02
11:45:53|38594.25
11:45:54|38593.74
11:45:55|38595.27
11:45:56|38596.01
11:45:57|38599.04
11:45:58|38602.56
11:46:00|38604.93
11:46:00|38605.56
11:46:02|38607.06
11:46:03|38607.16
11:46:04|38609.95
11:46:05|38610.12
11:46:06|38610.42
11:46:07|38612.31
11:46:08|38612.31
11:46:09|38615.15
11:46:11|38617.57
11:46:11|38612.31
11:46:12|38612.8
11:46:14|38614.45
11:46:15|38612.31
11:46:15|38615.61
11:46:17|38616.82
11:46:17|38615.12
11:46:18|38613.06
11:46:20|38612.76
11:46:21|38615.82
11:46:21|38615.4
11:46:22|38616.14
11:46:23|38617.52
11:46:25|38618.38
11:46:26|38620.55
11:46:26|38620.55
11:46:28|38621.88
11:46:28|38617.22
11:46:29|38618.4
11:46:31|38619.94
11:46:31|38617.94
11:46:33|38617.72
11:46:34|38617.68
11:46:35|38618.06
11:46:36|38619.11
11:46:36|38621.02
11:46:38|38614.75
11:46:39|38608.38
11:46:40|38608.89
11:46:41|38608.34
11:46:41|38607.87
11:46:43|38608.35
11:46:44|38610.1
11:46:45|38612.29
11:46:46|38612.54
11:46:46|38612.49
11:46:47|38614.61
11:46:49|38613.14
11:46:50|38613.14
11:46:50|38610.69
11:46:52|38611.78
11:46:52|38609.92
11:46:55|38610.47
11:46:55|38608.69
11:46:56|38608.
11:46:57|38608.69
11:46:58|38607.7
11:47:00|38607.73
11:47:02|38609.69
11:47:02|38610.12
11:47:04|38611.09
11:47:05|38610.84
11:47:06|38611.31
11:47:07|38609.92
11:47:08|38600.08
11:47:09|38603.08
11:47:10|38604.57
11:47:11|38604.56
11:47:11|38602.58
11:47:13|38601.14
11:47:14|38602.49
11:47:15|38603.9
11:47:16|38602.15
11:47:17|38603.65
11:47:18|38603.08
11:47:19|38602.21
11:47:20|38602.62
11:47:21|38602.1
11:47:22|38605.56
11:47:23|38608.
11:47:24|38606.75
11:47:25|38606.04
11:47:26|38604.42
11:47:27|38604.41
11:47:28|38604.73
11:47:29|38602.
11:47:30|38602.09
11:47:31|38599.43
11:47:32|38599.43
11:47:33|38601.61
11:47:34|38600.38
11:47:35|38600.38
11:47:36|38599.26
11:47:37|38600.8
11:47:38|38597.56
11:47:40|38598.23
11:47:40|38598.87
11:47:41|38598.51
11:47:42|38597.67
11:47:43|38598.04
11:47:44|38598.55
11:47:46|38598.56
11:47:46|38599.43
11:47:48|38600.61
11:47:49|38600.04
11:47:50|38600.11
11:47:50|38600.6
11:47:51|38599.71
11:47:52|38598.46
11:47:54|38599.03
11:47:54|38598.66
11:47:55|38601.2
11:47:56|38601.87
11:47:58|38602.19
11:47:59|38599.02
11:47:59|38599.85
11:48:01|38599.42
11:48:02|38599.01
11:48:04|38598.47
11:48:05|38598.11
11:48:06|38600.15
11:48:06|38603.44
11:48:08|38601.61
11:48:09|38601.69
11:48:10|38602.19
11:48:11|38602.51
11:48:12|38603.39
11:48:13|38604.77
11:48:14|38601.39
11:48:14|38604.03
11:48:16|38603.44
11:48:17|38603.6
11:48:18|38603.6
11:48:19|38603.57
11:48:20|38603.65
11:48:21|38602.36
11:48:22|38602.61
11:48:23|38601.44
11:48:24|38603.45
11:48:25|38602.45
11:48:26|38602.63
11:48:27|38603.02
11:48:28|38609.5
11:48:29|38609.17
11:48:30|38608.32
11:48:31|38608.15
11:48:32|38610.25
11:48:33|38610.01
11:48:34|38610.68
11:48:35|38611.09
11:48:37|38609.94
11:48:37|38608.81
11:48:38|38607.83
11:48:39|38608.19
11:48:40|38609.03
11:48:41|38605.93
11:48:42|38609.24
11:48:43|38608.05
11:48:44|38604.09
11:48:45|38604.09
11:48:46|38604.09
11:48:47|38600.87
11:48:48|38601.41
11:48:49|38602.52
11:48:50|38607.2
11:48:51|38606.08
11:48:52|38605.38
11:48:54|38605.49
11:48:54|38604.17
11:48:56|38603.37
11:48:56|38606.38
11:48:57|38606.75
11:48:58|38605.99
11:48:59|38606.29
11:49:01|38607.12
11:49:02|38607.01
11:49:03|38607.49
11:49:04|38608.
11:49:05|38609.57
11:49:06|38611.8
11:49:07|38610.1
11:49:08|38607.71
11:49:10|38609.38
11:49:10|38608.18
11:49:12|38608.49
11:49:12|38607.69
11:49:14|38607.69
11:49:14|38607.3
11:49:15|38608.06
11:49:16|38607.84
11:49:17|38605.05
11:49:18|38604.71
11:49:20|38605.14
11:49:21|38605.57
11:49:22|38606.47
11:49:23|38606.62
11:49:23|38607.74
11:49:24|38606.89
11:49:26|38610.96
11:49:27|38610.81
11:49:28|38610.81
11:49:29|38610.81
11:49:30|38609.62
11:49:32|38610.52
11:49:32|38610.
11:49:34|38611.32
11:49:34|38611.32
11:49:35|38611.51
11:49:36|38609.44
11:49:37|38609.73
11:49:38|38609.98
11:49:39|38609.98
11:49:40|38609.98
11:49:41|38610.93
11:49:42|38609.85
11:49:43|38609.88
11:49:44|38607.02
11:49:45|38607.22
11:49:47|38608.02
11:49:47|38606.45
11:49:48|38607.29
11:49:49|38606.72
11:49:51|38607.14
11:49:51|38606.67
11:49:52|38605.78
11:49:53|38606.32
11:49:54|38605.9
11:49:55|38607.1
11:49:56|38607.1
11:49:58|38606.29
11:49:58|38607.1
11:49:59|38605.77
11:50:00|38606.34
11:50:01|38605.98
11:50:03|38606.09
11:50:04|38607.49
11:50:05|38605.77
11:50:06|38606.61
11:50:07|38606.61
11:50:08|38607.17
11:50:10|38606.91
11:50:11|38606.12
11:50:12|38605.91
11:50:12|38603.03
11:50:13|38604.99
11:50:14|38602.56
11:50:16|38603.44
11:50:16|38604.42
11:50:18|38604.66
11:50:19|38605.04
11:50:20|38606.32
11:50:20|38605.99
11:50:21|38601.73
11:50:22|38599.18
11:50:24|38601.03
11:50:25|38599.43
11:50:26|38604.17
11:50:26|38602.45
11:50:27|38603.84
11:50:28|38604.12
11:50:29|38604.64
11:50:30|38605.45
11:50:32|38604.91
11:50:32|38608.62
11:50:33|38610.66
11:50:35|38610.49
11:50:35|38614.17
11:50:37|38615.87
11:50:38|38616.82
11:50:38|38616.17
11:50:39|38616.57
11:50:40|38617.06
11:50:42|38615.49
11:50:42|38617.8
11:50:44|38616.72
11:50:45|38615.93
11:50:45|38615.9
11:50:47|38613.99
11:50:47|38614.91
11:50:48|38614.15
11:50:50|38613.51
11:50:50|38615.46
11:50:52|38615.22
11:50:52|38614.2
11:50:53|38614.6
11:50:55|38614.74
11:50:56|38614.62
11:50:57|38614.36
11:50:57|38613.49
11:50:59|38613.49
11:50:59|38613.97
11:51:00|38612.93
11:51:02|38613.54
11:51:03|38613.8
11:51:05|38607.69
11:51:06|38610.1
11:51:07|38611.51
11:51:08|38610.48
11:51:09|38610.48
11:51:09|38610.02
11:51:11|38610.52
11:51:12|38610.64
11:51:12|38610.78
11:51:14|38610.15
11:51:15|38608.03
11:51:16|38608.56
11:51:17|38608.81
11:51:18|38611.07
11:51:19|38611.32
11:51:20|38611.32
11:51:22|38611.35
11:51:22|38610.
11:51:23|38610.14
11:51:25|38610.14
11:51:26|38611.62
11:51:27|38612.01
11:51:28|38612.01
11:51:29|38612.
11:51:30|38610.45
11:51:31|38610.
11:51:32|38608.35
11:51:33|38609.26
11:51:34|38607.12
11:51:35|38606.75
11:51:36|38607.04
11:51:37|38606.06
11:51:38|38601.09
11:51:39|38603.47
11:51:40|38604.24
11:51:41|38602.56
11:51:42|38602.79
11:51:43|38603.05
11:51:44|38603.4
11:51:45|38603.4
11:51:47|38601.17
11:51:48|38601.51
11:51:48|38605.38
11:51:49|38604.47
11:51:50|38600.44
11:51:51|38597.68
11:51:52|38599.2
11:51:53|38599.77
11:51:55|38599.87
11:51:55|38599.64
11:51:56|38602.56
11:51:57|38602.6
11:51:58|38601.2
11:51:59|38599.87
11:52:00|38600.01
11:52:01|38600.45
11:52:02|38600.17
11:52:03|38600.04
11:52:05|38601.69
11:52:05|38601.14
11:52:07|38602.23
11:52:08|38603.97
11:52:09|38602.05
11:52:10|38601.61
11:52:11|38601.62
11:52:12|38601.61
11:52:13|38600.43
11:52:15|38600.97
11:52:15|38601.66
11:52:16|38601.43
11:52:17|38601.08
11:52:19|38601.07
11:52:20|38600.55
11:52:21|38602.01
11:52:21|38604.2
11:52:22|38604.65
11:52:23|38604.95
11:52:24|38605.52
11:52:26|38607.74
11:52:27|38607.74
11:52:28|38606.62
11:52:29|38606.29
11:52:30|38603.48
11:52:31|38601.6
11:52:32|38601.2
11:52:33|38602.26
11:52:34|38602.29
11:52:35|38600.84
11:52:36|38602.71
11:52:37|38603.07
11:52:38|38600.84
11:52:39|38600.43
11:52:40|38603.43
11:52:41|38605.38
11:52:42|38606.16
11:52:43|38606.35
11:52:44|38606.91
11:52:45|38604.
11:52:46|38605.38
11:52:47|38605.38
11:52:48|38604.7
11:52:49|38603.07
11:52:50|38603.42
11:52:51|38606.73
11:52:52|38604.04
11:52:53|38603.37
11:52:54|38601.6
11:52:55|38601.76
11:52:56|38601.76
11:52:57|38601.2
11:52:58|38601.25
11:52:59|38601.41
11:53:00|38599.65
11:53:01|38601.29
11:53:02|38601.29
11:53:04|38606.06
11:53:04|38605.25
11:53:06|38605.5
11:53:07|38605.5
11:53:08|38604.93
11:53:10|38605.7
11:53:10|38605.7
11:53:12|38604.57
11:53:12|38606.11
11:53:14|38604.18
11:53:14|38605.12
11:53:15|38602.86
11:53:16|38604.25
11:53:17|38603.85
11:53:19|38602.69
11:53:20|38602.56
11:53:21|38602.56
11:53:22|38602.49
11:53:23|38603.72
11:53:24|38603.72
11:53:25|38603.82
11:53:26|38604.87
11:53:27|38604.6
11:53:28|38605.93
11:53:29|38605.42
11:53:30|38605.43
11:53:31|38605.42
11:53:32|38604.84
11:53:33|38604.56
11:53:34|38604.56
11:53:35|38603.1
11:53:36|38603.4
11:53:37|38603.4
11:53:38|38603.44
11:53:39|38602.98
11:53:40|38603.63
11:53:41|38604.01
11:53:42|38602.89
11:53:43|38603.89
11:53:44|38603.84
11:53:45|38603.84
11:53:46|38604.82
11:53:47|38607.03
11:53:48|38607.08
11:53:49|38606.77
11:53:50|38606.44
11:53:51|38606.23
11:53:52|38605.98
11:53:53|38605.38
11:53:54|38605.4
11:53:55|38606.85
11:53:56|38606.79
11:53:57|38606.48
11:53:58|38605.65
11:53:59|38605.12
11:54:00|38603.46
11:54:01|38604.65
11:54:02|38603.55
11:54:03|38604.4
11:54:04|38603.
11:54:05|38600.9
11:54:06|38601.66
11:54:08|38599.73
11:54:10|38599.45
11:54:11|38599.65
11:54:12|38599.58
11:54:13|38602.97
11:54:14|38602.97
11:54:15|38600.23
11:54:16|38600.23
11:54:17|38601.67
11:54:18|38601.
11:54:20|38601.41
11:54:21|38601.53
11:54:22|38599.36
11:54:23|38600.04
11:54:23|38600.47
11:54:25|38600.75
11:54:25|38596.15
11:54:26|38595.11
11:54:28|38595.61
11:54:28|38595.33
11:54:30|38595.2
11:54:30|38590.
11:54:32|38590.2
11:54:33|38590.35
11:54:34|38592.01
11:54:35|38593.07
11:54:36|38592.26
11:54:37|38588.08
11:54:38|38584.45
11:54:38|38582.56
11:54:40|38583.86
11:54:41|38584.63
11:54:41|38582.61
11:54:43|38582.31
11:54:44|38580.26
11:54:45|38582.54
11:54:46|38581.49
11:54:47|38580.98
11:54:48|38580.71
11:54:49|38581.81
11:54:50|38582.24
11:54:50|38581.97
11:54:52|38579.48
11:54:52|38579.48
11:54:53|38581.47
11:54:54|38579.04
11:54:56|38582.68
11:54:56|38581.95
11:54:58|38581.95
11:54:58|38581.91
11:55:00|38582.94
11:55:01|38582.46
11:55:02|38587.66
11:55:03|38587.93
11:55:04|38588.03
11:55:05|38585.82
11:55:06|38585.56
11:55:07|38582.54
11:55:09|38584.46
11:55:09|38582.05
11:55:11|38584.46
11:55:11|38584.47
11:55:13|38582.96
11:55:14|38579.48
11:55:15|38580.03
11:55:16|38581.14
11:55:17|38580.16
11:55:18|38581.91
11:55:20|38579.73
11:55:21|38579.24
11:55:22|38578.95
11:55:22|38579.21
11:55:23|38579.21
11:55:24|38579.61
11:55:26|38579.1
11:55:27|38577.88
11:55:27|38578.41
11:55:28|38578.22
11:55:29|38578.22
11:55:31|38576.36
11:55:32|38577.13
11:55:33|38576.
11:55:34|38576.59
11:55:35|38577.32
11:55:36|38577.88
11:55:37|38577.79
11:55:38|38576.
11:55:39|38576.68
11:55:40|38578.
11:55:41|38577.62
11:55:42|38578.54
11:55:42|38578.3
11:55:44|38578.
11:55:45|38585.99
11:55:46|38583.61
11:55:47|38583.59
11:55:48|38585.24
11:55:48|38584.96
11:55:49|38583.66
11:55:51|38584.96
11:55:52|38584.49
11:55:53|38584.
11:55:54|38587.53
11:55:55|38588.46
11:55:56|38587.06
11:55:57|38586.56
11:55:58|38586.44
11:55:59|38586.42
11:56:00|38586.18
11:56:01|38587.34
11:56:02|38587.23
11:56:03|38585.49
11:56:04|38585.24
11:56:05|38585.88
11:56:06|38586.
11:56:07|38586.24
11:56:08|38589.39
11:56:09|38588.42
11:56:10|38585.38
11:56:11|38586.33
11:56:12|38585.85
11:56:13|38585.06
11:56:14|38585.07
11:56:15|38585.2
11:56:17|38585.58
11:56:17|38585.32
11:56:18|38583.89
11:56:19|38583.78
11:56:20|38584.4
11:56:21|38585.38
11:56:23|38586.46
11:56:23|38584.98
11:56:25|38584.47
11:56:25|38584.06
11:56:26|38585.22
11:56:27|38587.4
11:56:28|38590.36
11:56:29|38589.28
11:56:31|38588.71
11:56:31|38589.91
11:56:33|38590.52
11:56:33|38590.56
11:56:35|38590.56
11:56:35|38589.02
11:56:36|38588.46
11:56:37|38587.54
11:56:38|38587.13
11:56:40|38583.02
11:56:40|38582.32
11:56:41|38581.52
11:56:43|38581.52
11:56:43|38581.64
11:56:44|38582.27
11:56:46|38583.06
11:56:46|38582.23
11:56:47|38581.
11:56:49|38582.36
11:56:49|38583.2
11:56:50|38582.96
11:56:51|38582.49
11:56:53|38583.5
11:56:53|38583.37
11:56:54|38583.86
11:56:55|38583.86
11:56:56|38582.03
11:56:58|38583.34
11:56:59|38583.04
11:56:59|38583.02
11:57:00|38583.02
11:57:01|38583.27
11:57:02|38584.62
11:57:04|38584.62
11:57:05|38584.05
11:57:05|38583.9
11:57:06|38585.09
11:57:07|38584.94
11:57:09|38584.57
11:57:11|38585.16
11:57:12|38581.11
11:57:13|38582.74
11:57:14|38583.54
11:57:15|38585.38
11:57:16|38584.33
11:57:17|38585.42
11:57:18|38585.48
11:57:19|38585.6
11:57:21|38584.71
11:57:22|38585.22
11:57:22|38585.74
11:57:24|38584.34
11:57:25|38583.98
11:57:26|38584.1
11:57:26|38584.1
11:57:28|38587.46
11:57:29|38585.71
11:57:30|38585.71
11:57:31|38585.36
11:57:32|38583.73
11:57:33|38584.59
11:57:34|38583.93
11:57:35|38585.5
11:57:36|38585.5
11:57:37|38585.04
11:57:38|38585.27
11:57:39|38585.75
11:57:40|38584.76
11:57:42|38584.76
11:57:43|38584.78
11:57:43|38587.49
11:57:44|38585.73
11:57:45|38586.11
11:57:46|38584.64
11:57:47|38585.17
11:57:48|38584.59
11:57:49|38584.59
11:57:50|38585.05
11:57:51|38584.46
11:57:52|38584.2
11:57:54|38584.2
11:57:55|38584.68
11:57:56|38582.92
11:57:57|38583.29
11:57:57|38584.59
11:57:59|38585.4
11:58:00|38592.36
11:58:00|38595.6
11:58:01|38595.31
11:58:02|38596.15
11:58:04|38595.89
11:58:05|38597.43
11:58:06|38596.88
11:58:07|38599.17
11:58:08|38597.9
11:58:10|38598.3
11:58:11|38597.77
11:58:11|38598.
11:58:13|38596.87
11:58:13|38594.68
11:58:15|38598.02
11:58:16|38598.1
11:58:17|38597.87
11:58:18|38598.97
11:58:19|38598.53
11:58:20|38598.79
11:58:21|38598.03
11:58:22|38597.88
11:58:23|38597.88
11:58:24|38597.12
11:58:25|38596.76
11:58:26|38597.16
11:58:27|38597.18
11:58:28|38598.
11:58:29|38598.
11:58:30|38598.
11:58:31|38600.
11:58:32|38598.48
11:58:33|38598.13
11:58:34|38599.46
11:58:35|38600.2
11:58:36|38600.2
11:58:38|38599.51
11:58:39|38598.09
11:58:39|38599.24
11:58:40|38600.08
11:58:42|38597.82
11:58:42|38598.24
11:58:43|38599.99
11:58:44|38599.99
11:58:45|38599.12
11:58:47|38598.64
11:58:48|38598.34
11:58:48|38600.47
11:58:49|38602.64
11:58:50|38601.6
11:58:51|38601.76
11:58:53|38601.07
11:58:54|38598.71
11:58:54|38599.79
11:58:56|38601.17
11:58:56|38600.
11:58:57|38602.76
11:58:59|38604.3
11:58:59|38604.86
11:59:00|38605.69
11:59:01|38606.09
11:59:02|38605.81
11:59:04|38606.07
11:59:04|38605.14
11:59:05|38607.68
11:59:06|38607.69
11:59:07|38607.13
11:59:09|38608.34
11:59:09|38610.32
11:59:11|38614.33
11:59:12|38613.38
11:59:13|38614.34
11:59:15|38615.44
11:59:16|38615.44
11:59:16|38612.04
11:59:18|38611.51
11:59:18|38610.82
11:59:20|38611.26
11:59:21|38610.64
11:59:22|38611.25
11:59:22|38610.
11:59:24|38609.44
11:59:25|38606.63
11:59:26|38606.61
11:59:27|38606.19
11:59:28|38606.37
11:59:29|38604.82
11:59:31|38606.43
11:59:32|38605.63
11:59:32|38607.17
11:59:33|38606.51
11:59:34|38605.73
11:59:35|38609.32
11:59:36|38607.06
11:59:38|38605.24
11:59:39|38608.12
11:59:39|38606.83
11:59:41|38605.67
11:59:42|38605.38
11:59:43|38605.83
11:59:44|38605.75
11:59:45|38605.4
11:59:45|38601.28
11:59:46|38599.16
11:59:48|38596.64
11:59:49|38596.04
11:59:50|38597.97
11:59:51|38594.26
11:59:52|38591.86
11:59:53|38592.78
11:59:53|38592.92
11:59:54|38593.62
11:59:55|38593.63
11:59:57|38592.3
11:59:58|38591.91
11:59:58|38593.04
11:59:59|38593.43
12:00:01|38596.25
12:00:02|38597.79
12:00:03|38598.19
12:00:04|38603.43
12:00:04|38611.57
12:00:05|38609.73
12:00:07|38611.18
12:00:08|38609.47
12:00:09|38611.84
12:00:10|38611.97
12:00:10|38610.96
12:00:12|38610.
12:00:14|38611.43
12:00:14|38610.93
12:00:16|38609.09
12:00:17|38605.2
12:00:17|38605.01
12:00:18|38605.38
12:00:20|38605.5
12:00:20|38601.98
12:00:22|38602.25
12:00:22|38601.31
12:00:24|38602.59
12:00:24|38604.75
12:00:25|38607.87
12:00:26|38606.79
12:00:27|38605.02
12:00:28|38605.26
12:00:29|38606.75
12:00:31|38604.29
12:00:32|38605.05
12:00:33|38605.05
12:00:34|38605.37
12:00:35|38606.74
12:00:36|38608.94
12:00:37|38613.12
12:00:38|38611.31
12:00:39|38610.88
12:00:40|38612.95
12:00:41|38612.57
12:00:42|38613.24
12:00:43|38612.17
12:00:44|38612.17
12:00:45|38611.93
12:00:46|38611.32
12:00:47|38611.05
12:00:48|38611.55
12:00:49|38611.63
12:00:50|38611.55
12:00:51|38613.18
12:00:52|38612.82
12:00:53|38613.44
12:00:54|38616.19
12:00:55|38617.79
12:00:56|38619.71
12:00:57|38617.05
12:00:58|38620.91
12:00:59|38623.92
12:01:00|38623.79
12:01:01|38621.52
12:01:02|38621.38
12:01:03|38620.03
12:01:05|38621.54
12:01:05|38615.65
12:01:06|38613.14
12:01:07|38613.
12:01:08|38615.55
12:01:09|38614.66
12:01:10|38615.13
12:01:11|38616.78
12:01:12|38615.38
12:01:13|38615.97
12:01:15|38612.44
12:01:17|38612.
12:01:17|38610.59
12:01:18|38613.19
12:01:20|38611.74
12:01:21|38609.32
12:01:21|38611.68
12:01:23|38612.01
12:01:24|38612.42
12:01:25|38611.17
12:01:27|38612.24
12:01:27|38610.28
12:01:28|38611.95
12:01:30|38610.44
12:01:30|38611.22
12:01:32|38610.71
12:01:33|38612.82
12:01:33|38610.53
12:01:34|38612.01
12:01:36|38614.22
12:01:36|38613.48
12:01:38|38612.31
12:01:39|38615.67
12:01:40|38616.4
12:01:41|38617.8
12:01:42|38616.41
12:01:43|38616.29
12:01:44|38616.
12:01:45|38620.86
12:01:46|38619.51
12:01:47|38619.14
12:01:48|38619.14
12:01:49|38619.24
12:01:49|38612.21
12:01:50|38612.96
12:01:52|38612.32
12:01:53|38610.81
12:01:54|38611.34
12:01:55|38611.71
12:01:56|38610.01
12:01:56|38609.19
12:01:58|38608.55
12:01:58|38607.86
12:02:00|38610.05
12:02:00|38610.96
12:02:02|38610.23
12:02:03|38610.66
12:02:03|38611.03
12:02:05|38612.03
12:02:06|38612.79
12:02:07|38614.23
12:02:07|38614.23
12:02:09|38615.03
12:02:10|38615.16
12:02:11|38615.16
12:02:12|38615.02
12:02:12|38616.25
12:02:14|38616.02
12:02:14|38615.51
12:02:16|38614.68
12:02:17|38615.39
12:02:19|38615.5
12:02:20|38617.
12:02:21|38613.25
12:02:21|38614.22
12:02:22|38616.35
12:02:24|38614.66
12:02:24|38614.49
12:02:26|38616.
12:02:26|38615.21
12:02:28|38615.36
12:02:29|38613.37
12:02:30|38614.64
12:02:31|38614.63
12:02:32|38616.18
12:02:33|38614.91
12:02:34|38615.87
12:02:36|38616.13
12:02:36|38616.57
12:02:37|38616.98
12:02:39|38616.34
12:02:39|38617.36
12:02:40|38616.68
12:02:42|38619.
12:02:43|38618.12
12:02:44|38621.01
12:02:45|38620.67
12:02:46|38620.55
12:02:47|38620.79
12:02:48|38622.27
12:02:49|38625.54
12:02:50|38626.07
12:02:51|38627.62
12:02:52|38626.69
12:02:54|38626.69
12:02:54|38626.69
12:02:55|38622.91
12:02:56|38624.32
12:02:57|38625.3
12:02:58|38629.64
12:02:59|38628.81
12:03:01|38628.69
12:03:01|38629.87
12:03:02|38628.66
12:03:04|38627.74
12:03:05|38629.05
12:03:05|38627.49
12:03:07|38629.89
12:03:07|38628.18
12:03:08|38627.55
12:03:09|38628.24
12:03:10|38629.21
12:03:11|38628.09
12:03:12|38628.02
12:03:13|38628.53
12:03:14|38629.76
12:03:16|38630.
12:03:18|38630.91
12:03:19|38630.76
12:03:20|38628.8
12:03:21|38631.43
12:03:22|38630.23
12:03:23|38630.38
12:03:24|38630.1
12:03:25|38631.65
12:03:26|38633.08
12:03:27|38630.05
12:03:28|38630.66
12:03:29|38630.43
12:03:30|38630.32
12:03:31|38630.06
12:03:32|38630.06
12:03:33|38629.92
12:03:34|38630.7
12:03:35|38630.28
12:03:36|38630.88
12:03:37|38631.15
12:03:38|38629.62
12:03:39|38631.9
12:03:41|38629.98
12:03:41|38630.95
12:03:42|38636.98
12:03:43|38638.03
12:03:44|38636.76
12:03:45|38636.55
12:03:46|38636.16
12:03:48|38634.31
12:03:48|38634.9
12:03:49|38634.9
12:03:51|38637.04
12:03:51|38637.04
12:03:52|38637.69
12:03:53|38637.95
12:03:54|38637.02
12:03:56|38637.41
12:03:56|38637.79
12:03:57|38641.43
12:03:58|38640.13
12:03:59|38638.62
12:04:00|38639.73
12:04:01|38640.74
12:04:02|38640.47
12:04:03|38639.63
12:04:04|38640.95
12:04:06|38640.03
12:04:07|38640.02
12:04:08|38639.8
12:04:08|38639.3
12:04:09|38641.47
12:04:10|38641.02
12:04:12|38641.07
12:04:13|38641.37
12:04:14|38637.85
12:04:14|38637.59
12:04:16|38637.63
12:04:16|38637.4
12:04:19|38637.86
12:04:19|38637.49
12:04:21|38639.54
12:04:22|38636.01
12:04:23|38633.6
12:04:24|38635.38
12:04:25|38636.05
12:04:26|38636.15
12:04:27|38632.49
12:04:29|38632.68
12:04:29|38632.95
12:04:31|38632.98
12:04:31|38632.05
12:04:32|38635.18
12:04:33|38635.98
12:04:34|38635.16
12:04:36|38634.68
12:04:36|38634.16
12:04:38|38633.71
12:04:38|38625.01
12:04:39|38625.58
12:04:40|38624.72
12:04:42|38625.26
12:04:42|38628.64
12:04:44|38630.2
12:04:45|38630.04
12:04:45|38627.34
12:04:46|38627.36
12:04:47|38625.81
12:04:48|38625.82
12:04:50|38626.95
12:04:50|38628.2
12:04:52|38628.85
12:04:52|38627.39
12:04:54|38627.08
12:04:55|38626.15
12:04:56|38625.45
12:04:57|38628.85
12:04:58|38628.85
12:04:58|38628.27
12:05:00|38629.06
12:05:01|38629.51
12:05:02|38624.02
12:05:03|38623.23
12:05:04|38623.48
12:05:05|38623.13
12:05:05|38622.17
12:05:07|38621.7
12:05:08|38621.42
12:05:09|38621.24
12:05:10|38621.45
12:05:10|38621.45
12:05:12|38618.11
12:05:13|38617.64
12:05:14|38615.36
12:05:15|38619.23
12:05:15|38617.9
12:05:17|38618.74
12:05:19|38622.19
12:05:19|38621.18
12:05:20|38621.17
12:05:22|38621.89
12:05:23|38622.08
12:05:24|38622.08
12:05:25|38618.95
12:05:26|38623.23
12:05:27|38627.27
12:05:28|38627.12
12:05:28|38625.97
12:05:30|38624.55
12:05:31|38625.6
12:05:32|38625.59
12:05:33|38625.42
12:05:34|38625.41
12:05:35|38626.08
12:05:36|38629.64
12:05:37|38629.47
12:05:38|38621.86
12:05:40|38623.48
12:05:40|38625.05
12:05:41|38626.27
12:05:42|38624.97
12:05:44|38625.91
12:05:44|38625.9
12:05:45|38625.11
12:05:46|38625.63
12:05:48|38624.85
12:05:48|38624.9
12:05:50|38624.9
12:05:51|38626.34
12:05:52|38627.36
12:05:53|38624.16
12:05:54|38625.03
12:05:55|38627.34
12:05:56|38626.
12:05:57|38628.2
12:05:58|38625.06
12:05:59|38626.18
12:06:00|38627.8
12:06:01|38623.84
12:06:02|38623.82
12:06:03|38622.39
12:06:04|38622.93
12:06:05|38623.06
12:06:06|38621.95
12:06:07|38625.51
12:06:09|38625.24
12:06:09|38624.01
12:06:11|38623.84
12:06:12|38625.25
12:06:12|38625.53
12:06:14|38625.29
12:06:14|38625.74
12:06:15|38625.5
12:06:16|38623.33
12:06:17|38623.33
12:06:18|38623.97
12:06:20|38623.86
12:06:21|38623.28
12:06:22|38622.18
12:06:23|38621.38
12:06:24|38623.84
12:06:25|38622.67
12:06:26|38623.54
12:06:27|38623.94
12:06:28|38620.87
12:06:29|38620.34
12:06:30|38621.92
12:06:31|38620.35
12:06:33|38620.78
12:06:33|38618.69
12:06:35|38618.
12:06:35|38619.53
12:06:36|38619.66
12:06:37|38619.53
12:06:38|38622.19
12:06:40|38623.39
12:06:40|38625.75
12:06:42|38626.26
12:06:42|38625.77
12:06:44|38625.31
12:06:45|38625.63
12:06:46|38625.97
12:06:47|38626.67
12:06:48|38626.67
12:06:48|38626.09
12:06:50|38623.23
12:06:51|38624.95
12:06:52|38625.01
12:06:52|38627.41
12:06:54|38628.33
12:06:55|38625.79
12:06:56|38626.81
12:06:57|38627.06
12:06:58|38628.33
12:06:59|38627.35
12:07:00|38626.35
12:07:00|38625.72
12:07:02|38626.37
12:07:03|38626.13
12:07:04|38626.13
12:07:05|38626.14
12:07:06|38625.64
12:07:06|38625.93
12:07:07|38626.13
12:07:09|38625.2
12:07:10|38625.2
12:07:11|38625.43
12:07:11|38624.24
12:07:13|38624.6
12:07:13|38620.61
12:07:15|38618.83
12:07:16|38619.14
12:07:16|38621.68
12:07:18|38619.57
12:07:18|38619.57
12:07:21|38619.53
12:07:22|38617.98
12:07:24|38614.9
12:07:25|38614.02
12:07:25|38615.65
12:07:27|38612.92
12:07:27|38612.11
12:07:28|38613.46
12:07:30|38611.54
12:07:31|38611.65
12:07:32|38612.66
12:07:33|38610.08
12:07:34|38610.82
12:07:34|38609.46
12:07:36|38609.46
12:07:37|38609.3
12:07:37|38609.15
12:07:38|38610.34
12:07:40|38611.07
12:07:40|38610.
12:07:42|38611.04
12:07:43|38611.05
12:07:43|38608.12
12:07:44|38607.69
12:07:46|38608.37
12:07:47|38609.71
12:07:48|38609.71
12:07:49|38608.99
12:07:50|38610.99
12:07:50|38610.12
12:07:51|38609.19
12:07:53|38609.19
12:07:54|38610.38
12:07:55|38611.26
12:07:56|38611.26
12:07:57|38611.26
12:07:58|38610.5
12:07:59|38610.38
12:07:59|38607.14
12:08:01|38607.15
12:08:02|38603.17
12:08:03|38602.65
12:08:04|38602.
12:08:05|38597.31
12:08:06|38598.2
12:08:07|38596.98
12:08:08|38597.35
12:08:09|38597.49
12:08:10|38599.4
12:08:11|38596.33
12:08:12|38599.06
12:08:13|38596.63
12:08:14|38598.72
12:08:15|38594.28
12:08:16|38594.12
12:08:17|38593.43
12:08:18|38591.25
12:08:19|38590.64
12:08:20|38593.57
12:08:22|38590.52
12:08:23|38589.25
12:08:24|38590.63
12:08:25|38588.96
12:08:25|38589.48
12:08:27|38589.87
12:08:28|38591.74
12:08:28|38592.36
12:08:29|38592.56
12:08:32|38593.44
12:08:32|38591.17
12:08:33|38590.61
12:08:34|38590.52
12:08:36|38590.1
12:08:36|38589.61
12:08:38|38591.37
12:08:38|38590.26
12:08:39|38590.26
12:08:41|38593.09
12:08:41|38591.54
12:08:42|38593.29
12:08:44|38593.52
12:08:44|38590.61
12:08:46|38590.39
12:08:47|38591.46
12:08:48|38592.61
12:08:49|38591.74
12:08:51|38592.37
12:08:51|38593.94
12:08:52|38593.74
12:08:53|38594.85
12:08:54|38592.89
12:08:55|38591.54
12:08:56|38592.81
12:08:57|38588.62
12:08:58|38589.15
12:08:59|38589.03
12:09:00|38589.74
12:09:02|38590.51
12:09:03|38589.96
12:09:04|38582.08
12:09:04|38581.
12:09:05|38578.35
12:09:06|38578.88
12:09:07|38574.66
12:09:08|38576.9
12:09:10|38574.41
12:09:10|38570.89
12:09:11|38572.36
12:09:13|38575.78
12:09:14|38575.1
12:09:15|38577.69
12:09:16|38574.79
12:09:17|38573.98
12:09:18|38573.97
12:09:19|38573.02
12:09:20|38573.35
12:09:21|38573.
12:09:22|38572.27
12:09:23|38572.36
12:09:25|38573.05
12:09:26|38573.62
12:09:27|38575.18
12:09:28|38574.03
12:09:29|38572.54
12:09:30|38573.62
12:09:30|38574.11
12:09:31|38574.69
12:09:32|38575.2
12:09:34|38575.72
12:09:34|38575.45
12:09:36|38574.47
12:09:37|38572.75
12:09:38|38570.
12:09:38|38570.44
12:09:40|38570.29
12:09:40|38570.69
12:09:42|38572.05
12:09:43|38570.44
12:09:44|38566.84
12:09:45|38569.37
12:09:46|38568.38
12:09:46|38567.64
12:09:47|38566.58
12:09:49|38567.4
12:09:49|38568.12
12:09:51|38567.56
12:09:52|38564.
12:09:53|38568.09
12:09:53|38568.46
12:09:54|38568.16
12:09:55|38565.37
12:09:57|38566.78
12:09:58|38563.15
12:09:59|38563.15
12:09:59|38564.15
12:10:00|38562.8
12:10:01|38563.84
12:10:03|38563.04
12:10:03|38562.58
12:10:05|38563.9
12:10:06|38563.08
12:10:07|38561.75
12:10:08|38562.
12:10:08|38559.68
12:10:09|38559.43
12:10:11|38559.03
12:10:11|38559.02
12:10:13|38559.9
12:10:14|38559.6
12:10:15|38558.33
12:10:16|38560.76
12:10:17|38560.54
12:10:18|38559.23
12:10:18|38559.17
12:10:20|38561.08
12:10:21|38562.84
12:10:22|38562.97
12:10:23|38561.97
12:10:24|38560.55
12:10:26|38562.17
12:10:27|38558.61
12:10:27|38559.82
12:10:29|38559.56
12:10:29|38559.03
12:10:31|38558.38
12:10:31|38557.88
12:10:32|38558.58
12:10:33|38558.27
12:10:35|38560.45
12:10:36|38561.41
12:10:36|38559.43
12:10:38|38559.58
12:10:39|38559.58
12:10:40|38560.38
12:10:41|38560.08
12:10:43|38560.42
12:10:44|38574.01
12:10:45|38579.09
12:10:45|38575.97
12:10:47|38577.75
12:10:48|38577.69
12:10:49|38574.79
12:10:49|38575.49
12:10:50|38579.66
12:10:51|38574.02
12:10:53|38573.21
12:10:53|38576.35
12:10:54|38574.15
12:10:56|38575.85
12:10:56|38574.42
12:10:57|38574.81
12:10:58|38576.35
12:11:00|38582.12
12:11:00|38580.36
12:11:02|38581.
12:11:02|38580.48
12:11:04|38580.13
12:11:05|38579.95
12:11:06|38580.21
12:11:06|38581.56
12:11:07|38581.56
12:11:09|38587.84
12:11:09|38586.8
12:11:11|38585.13
12:11:11|38583.91
12:11:12|38585.2
12:11:14|38584.01
12:11:14|38584.19
12:11:15|38584.4
12:11:17|38587.9
12:11:18|38585.25
12:11:19|38586.29
12:11:19|38585.96
12:11:20|38586.06
12:11:21|38585.95
12:11:22|38585.99
12:11:24|38585.3
12:11:25|38588.28
12:11:26|38584.57
12:11:27|38586.19
12:11:28|38584.05
12:11:29|38585.06
12:11:30|38584.36
12:11:31|38585.04
12:11:32|38582.84
12:11:34|38582.34
12:11:34|38574.64
12:11:36|38576.56
12:11:36|38576.92
12:11:38|38570.34
12:11:38|38569.89
12:11:40|38569.15
12:11:41|38566.31
12:11:41|38568.2
12:11:43|38567.1
12:11:43|38567.59
12:11:44|38568.13
12:11:45|38567.23
12:11:46|38567.99
12:11:48|38569.97
12:11:48|38569.57
12:11:50|38569.16
12:11:50|38566.66
12:11:51|38567.68
12:11:53|38567.69
12:11:53|38568.46
12:11:55|38568.25
12:11:55|38568.37
12:11:56|38568.37
12:11:57|38569.61
12:11:58|38568.13
12:11:59|38567.89
12:12:00|38568.95
12:12:02|38569.54
12:12:03|38568.21
12:12:03|38574.37
12:12:04|38570.22
12:12:05|38571.59
12:12:06|38570.74
12:12:07|38570.67
12:12:09|38572.16
12:12:09|38571.68
12:12:10|38573.99
12:12:12|38574.35
12:12:12|38573.87
12:12:14|38574.57
12:12:15|38581.28
12:12:15|38582.63
12:12:16|38581.74
12:12:17|38581.38
12:12:18|38581.69
12:12:19|38577.8
12:12:21|38576.7
12:12:22|38579.62
12:12:23|38580.01
12:12:24|38580.53
12:12:25|38579.28
12:12:27|38582.07
12:12:28|38581.56
12:12:28|38577.67
12:12:29|38577.71
12:12:31|38577.08
12:12:32|38577.2
12:12:33|38576.61
12:12:34|38576.9
12:12:36|38577.64
12:12:36|38575.6
12:12:38|38576.78
12:12:38|38575.38
12:12:40|38575.25
12:12:41|38575.22
12:12:41|38572.81
12:12:42|38577.79
12:12:43|38578.46
12:12:45|38577.73
12:12:46|38574.61
12:12:47|38574.35
12:12:48|38574.52
12:12:49|38574.57
12:12:50|38573.99
12:12:51|38577.48
12:12:51|38576.7
12:12:53|38577.78
12:12:54|38577.74
12:12:55|38577.17
12:12:55|38577.78
12:12:57|38576.24
12:12:58|38578.31
12:12:59|38573.51
12:13:00|38573.52
12:13:01|38573.1
12:13:01|38573.86
12:13:03|38571.91
12:13:04|38573.77
12:13:05|38574.35
12:13:06|38574.1
12:13:07|38573.4
12:13:08|38573.4
12:13:09|38571.35
12:13:10|38574.21
12:13:11|38573.68
12:13:12|38573.15
12:13:13|38572.41
12:13:14|38568.11
12:13:15|38568.09
12:13:16|38564.64
12:13:17|38565.17
12:13:18|38563.2
12:13:19|38562.81
12:13:20|38561.44
12:13:21|38561.16
12:13:22|38561.24
12:13:23|38561.36
12:13:24|38561.49
12:13:25|38561.49
12:13:27|38561.49
12:13:28|38562.06
12:13:28|38560.34
12:13:29|38561.97
12:13:31|38564.95
12:13:32|38565.86
12:13:33|38562.8
12:13:34|38562.55
12:13:35|38562.63
12:13:36|38562.
12:13:37|38562.81
12:13:38|38564.37
12:13:39|38562.26
12:13:40|38564.01
12:13:41|38564.17
12:13:42|38560.88
12:13:43|38561.7
12:13:44|38560.26
12:13:45|38561.18
12:13:46|38560.61
12:13:47|38560.78
12:13:48|38558.29
12:13:49|38558.3
12:13:50|38559.99
12:13:51|38561.37
12:13:52|38558.76
12:13:53|38558.88
12:13:54|38557.12
12:13:55|38558.53
12:13:56|38558.35
12:13:57|38557.45
12:13:59|38556.33
12:13:59|38557.07
12:14:01|38555.08
12:14:02|38557.
12:14:02|38557.49
12:14:03|38559.06
12:14:05|38559.23
12:14:05|38560.18
12:14:07|38559.64
12:14:08|38560.14
12:14:10|38559.94
12:14:10|38557.02
12:14:11|38557.82
12:14:12|38557.47
12:14:14|38557.42
12:14:14|38557.46
12:14:15|38557.48
12:14:17|38557.43
12:14:17|38557.92
12:14:18|38555.77
12:14:20|38556.95
12:14:20|38558.91
12:14:21|38556.92
12:14:22|38555.06
12:14:23|38556.45
12:14:25|38555.84
12:14:26|38555.84
12:14:27|38556.1
12:14:29|38555.97
12:14:30|38556.01
12:14:32|38556.95
12:14:32|38556.42
12:14:33|38556.46
12:14:35|38556.75
12:14:36|38556.84
12:14:37|38556.96
12:14:38|38555.99
12:14:39|38555.9
12:14:40|38555.9
12:14:41|38554.28
12:14:42|38556.2
12:14:43|38556.35
12:14:44|38556.74
12:14:45|38554.23
12:14:47|38556.28
12:14:47|38556.02
12:14:48|38555.88
12:14:49|38555.08
12:14:51|38557.7
12:14:51|38558.41
12:14:52|38555.14
12:14:53|38556.35
12:14:55|38557.28
12:14:55|38556.41
12:14:56|38555.28
12:14:58|38555.08
12:14:59|38556.92
12:15:00|38555.19
12:15:00|38558.93
12:15:02|38560.99
12:15:03|38560.22
12:15:04|38555.07
12:15:05|38554.62
12:15:06|38557.05
12:15:06|38557.44
12:15:07|38557.45
12:15:09|38558.43
12:15:10|38557.86
12:15:11|38558.02
12:15:12|38559.1
12:15:12|38556.35
12:15:14|38559.36
12:15:14|38559.61
12:15:16|38559.86
12:15:17|38560.6
12:15:18|38561.7
12:15:18|38562.1
12:15:20|38560.26
12:15:21|38563.8
12:15:22|38562.03
12:15:23|38560.97
12:15:24|38556.84
12:15:25|38556.68
12:15:26|38555.13
12:15:26|38557.84
12:15:29|38554.37
12:15:29|38555.31
12:15:30|38554.56
12:15:31|38558.62
12:15:33|38557.19
12:15:34|38556.94
12:15:34|38558.2
12:15:35|38559.41
12:15:37|38559.97
12:15:37|38559.65
12:15:38|38562.04
12:15:39|38562.26
12:15:41|38562.17
12:15:42|38561.2
12:15:42|38564.53
12:15:44|38563.12
12:15:44|38566.52
12:15:46|38569.94
12:15:47|38569.35
12:15:48|38568.26
12:15:49|38567.19
12:15:49|38564.91
12:15:50|38564.24
12:15:52|38564.13
12:15:53|38565.
12:15:53|38565.03
12:15:55|38564.88
12:15:56|38565.85
12:15:57|38566.5
12:15:57|38565.66
12:15:59|38564.97
12:16:00|38564.37
12:16:00|38561.15
12:16:02|38562.71
12:16:03|38562.39
12:16:04|38561.25
12:16:05|38561.02
12:16:06|38561.51
12:16:07|38561.75
12:16:08|38560.66
12:16:09|38561.73
12:16:10|38562.25
12:16:11|38563.4
12:16:12|38563.38
12:16:14|38561.54
12:16:14|38563.24
12:16:15|38562.37
12:16:16|38563.25
12:16:17|38563.34
12:16:18|38563.86
12:16:19|38563.86
12:16:20|38564.28
12:16:21|38563.84
12:16:22|38564.52
12:16:24|38566.38
12:16:24|38566.
12:16:25|38567.35
12:16:26|38567.06
12:16:28|38567.07
12:16:29|38567.7
12:16:30|38566.
12:16:31|38566.
12:16:32|38567.09
12:16:33|38566.02
12:16:34|38566.
12:16:35|38566.
12:16:36|38566.7
12:16:38|38566.92
12:16:38|38569.57
12:16:39|38567.98
12:16:40|38568.09
12:16:42|38567.96
12:16:42|38568.25
12:16:43|38565.6
12:16:44|38564.12
12:16:45|38564.96
12:16:47|38567.66
12:16:48|38567.83
12:16:49|38567.84
12:16:50|38568.75
12:16:51|38566.35
12:16:52|38568.63
12:16:53|38568.24
12:16:54|38570.1
12:16:55|38569.41
12:16:57|38569.41
12:16:57|38570.71
12:16:58|38568.4
12:16:59|38567.53
12:17:00|38567.2
12:17:01|38572.53
12:17:02|38571.48
12:17:04|38571.48
12:17:04|38571.48
12:17:05|38572.39
12:17:07|38571.89
12:17:08|38571.6
12:17:08|38570.99
12:17:10|38573.05
12:17:11|38573.19
12:17:11|38571.97
12:17:12|38571.72
12:17:14|38573.57
12:17:14|38571.79
12:17:15|38570.77
12:17:17|38573.86
12:17:17|38572.65
12:17:18|38571.95
12:17:19|38570.41
12:17:21|38570.47
12:17:21|38570.55
12:17:22|38572.19
12:17:23|38572.95
12:17:24|38573.23
12:17:26|38570.88
12:17:26|38569.98
12:17:27|38571.49
12:17:29|38571.21
12:17:30|38570.72
12:17:31|38572.45
12:17:32|38573.46
12:17:33|38573.49
12:17:35|38571.79
12:17:35|38570.93
12:17:37|38572.41
12:17:37|38573.28
12:17:39|38574.35
12:17:40|38573.41
12:17:41|38575.75
12:17:42|38575.55
12:17:43|38575.
12:17:44|38571.64
12:17:45|38573.07
12:17:46|38572.82
12:17:47|38571.93
12:17:48|38571.93
12:17:49|38572.11
12:17:50|38573.4
12:17:51|38572.36
12:17:52|38573.39
12:17:53|38561.
12:17:54|38559.37
12:17:55|38558.51
12:17:56|38558.4
12:17:57|38558.6
12:17:58|38556.16
12:17:59|38555.91
12:18:00|38551.2
12:18:01|38552.92
12:18:02|38552.89
12:18:03|38554.16
12:18:04|38553.01
12:18:05|38552.7
12:18:07|38553.69
12:18:07|38553.49
12:18:09|38554.
12:18:09|38552.4
12:18:10|38552.21
12:18:11|38556.29
12:18:12|38552.66
12:18:13|38551.01
12:18:14|38551.84
12:18:16|38553.14
12:18:16|38551.53
12:18:17|38551.8
12:18:18|38551.8
12:18:19|38551.28
12:18:20|38550.68
12:18:21|38552.1
12:18:23|38552.92
12:18:23|38553.17
12:18:24|38552.57
12:18:25|38552.02
12:18:26|38552.01
12:18:27|38553.
12:18:28|38553.
12:18:29|38547.69
12:18:31|38545.42
12:18:32|38545.43
12:18:33|38545.87
12:18:34|38547.06
12:18:35|38545.53
12:18:36|38546.32
12:18:37|38556.62
12:18:38|38554.4
12:18:39|38556.49
12:18:40|38555.72
12:18:41|38554.86
12:18:42|38554.96
12:18:43|38554.16
12:18:44|38551.59
12:18:45|38551.79
12:18:46|38552.5
12:18:47|38551.33
12:18:48|38550.57
12:18:50|38548.93
12:18:51|38550.3
12:18:52|38550.34
12:18:53|38554.3
12:18:53|38555.22
12:18:55|38554.63
12:18:55|38554.64
12:18:57|38555.11
12:18:57|38556.01
12:18:58|38565.37
12:18:59|38568.46
12:19:00|38565.07
12:19:01|38564.75
12:19:02|38564.79
12:19:03|38563.07
12:19:04|38565.56
12:19:05|38566.02
12:19:06|38565.13
12:19:07|38564.6
12:19:08|38560.47
12:19:10|38564.37
12:19:11|38562.48
12:19:11|38561.53
12:19:12|38563.69
12:19:13|38563.22
12:19:14|38563.22
12:19:15|38564.
12:19:16|38564.31
12:19:17|38564.31
12:19:18|38566.13
12:19:19|38564.75
12:19:20|38564.76
12:19:22|38564.57
12:19:22|38562.81
12:19:23|38564.18
12:19:24|38563.23
12:19:25|38561.53
12:19:26|38563.22
12:19:28|38564.66
12:19:29|38563.03
12:19:30|38561.83
12:19:31|38560.45
12:19:33|38560.01
12:19:34|38550.64
12:19:34|38552.13
12:19:36|38552.27
12:19:37|38547.55
12:19:38|38548.8
12:19:39|38547.69
12:19:40|38547.7
12:19:41|38545.48
12:19:42|38545.48
12:19:43|38548.15
12:19:44|38548.78
12:19:46|38546.15
12:19:46|38545.97
12:19:47|38544.8
12:19:49|38545.67
12:19:50|38545.47
12:19:51|38547.05
12:19:51|38547.99
12:19:52|38543.58
12:19:53|38547.43
12:19:55|38547.44
12:19:55|38547.44
12:19:57|38547.
12:19:58|38546.04
12:19:59|38546.24
12:20:00|38544.13
12:20:01|38544.25
12:20:02|38544.07
12:20:03|38545.39
12:20:04|38545.39
12:20:05|38546.49
12:20:06|38542.61
12:20:07|38540.89
12:20:08|38535.65
12:20:09|38509.99
12:20:10|38521.53
12:20:11|38527.08
12:20:12|38522.96
12:20:13|38529.18
12:20:14|38538.34
12:20:15|38539.91
12:20:16|38540.38
12:20:17|38539.67
12:20:18|38539.4
12:20:19|38538.8
12:20:20|38541.19
12:20:21|38538.62
12:20:22|38541.34
12:20:23|38540.29
12:20:24|38537.34
12:20:25|38538.81
12:20:26|38537.16
12:20:27|38531.01
12:20:28|38526.16
12:20:29|38530.41
12:20:30|38531.72
12:20:31|38531.09
12:20:32|38531.11
12:20:34|38531.2
12:20:35|38531.31
12:20:36|38525.99
12:20:37|38526.28
12:20:39|38527.77
12:20:40|38528.61
12:20:41|38528.08
12:20:42|38527.75
12:20:42|38528.01
12:20:43|38525.67
12:20:44|38527.07
12:20:46|38520.05
12:20:47|38523.5
12:20:48|38522.32
12:20:49|38526.21
12:20:50|38536.25
12:20:51|38536.75
12:20:52|38537.09
12:20:54|38535.45
12:20:55|38535.6
12:20:55|38535.21
12:20:57|38533.33
12:20:58|38534.43
12:20:59|38535.21
12:21:00|38524.47
12:21:00|38522.24
12:21:02|38523.43
12:21:02|38523.88
12:21:04|38524.26
12:21:04|38523.78
12:21:05|38524.95
12:21:06|38527.62
12:21:08|38525.77
12:21:09|38525.65
12:21:10|38526.58
12:21:11|38535.77
12:21:12|38532.71
12:21:13|38533.9
12:21:14|38533.68
12:21:15|38534.03
12:21:16|38534.33
12:21:17|38532.
12:21:18|38533.71
12:21:18|38533.1
12:21:20|38532.77
12:21:20|38533.29
12:21:22|38534.39
12:21:23|38522.31
12:21:24|38523.29
12:21:25|38517.69
12:21:26|38513.82
12:21:27|38513.21
12:21:28|38512.81
12:21:29|38513.93
12:21:30|38510.64
12:21:31|38484.67
12:21:32|38496.03
12:21:33|38496.61
12:21:35|38493.75
12:21:35|38486.28
12:21:36|38494.06
12:21:37|38491.01
12:21:39|38488.21
12:21:40|38492.89
12:21:41|38485.66
12:21:42|38479.48
12:21:43|38482.57
12:21:44|38488.82
12:21:44|38479.87
12:21:46|38481.25
12:21:47|38486.
12:21:48|38479.01
12:21:49|38470.
12:21:50|38470.52
12:21:51|38473.22
12:21:52|38473.25
12:21:53|38480.85
12:21:54|38484.13
12:21:55|38483.08
12:21:56|38485.61
12:21:57|38489.07
12:21:58|38488.21
12:21:59|38493.74
12:22:00|38490.87
12:22:01|38492.01
12:22:02|38486.06
12:22:03|38486.4
12:22:04|38481.61
12:22:05|38482.61
12:22:06|38482.32
12:22:07|38479.48
12:22:08|38477.82
12:22:09|38472.66
12:22:10|38481.88
12:22:11|38476.75
12:22:12|38479.75
12:22:14|38482.61
12:22:14|38476.92
12:22:15|38478.18
12:22:16|38480.61
12:22:17|38481.01
12:22:18|38479.93
12:22:19|38478.01
12:22:20|38477.81
12:22:22|38479.41
12:22:22|38475.46
12:22:23|38476.3
12:22:25|38476.48
12:22:25|38474.9
12:22:26|38478.47
12:22:27|38476.55
12:22:28|38476.55
12:22:30|38479.51
12:22:30|38482.01
12:22:31|38485.18
12:22:32|38485.33
12:22:33|38485.33
12:22:35|38484.86
12:22:36|38485.93
12:22:37|38485.94
12:22:38|38484.63
12:22:39|38487.43
12:22:40|38487.4
12:22:41|38484.32
12:22:42|38486.39
12:22:43|38485.68
12:22:44|38487.09
12:22:46|38487.11
12:22:47|38487.75
12:22:48|38481.48
12:22:49|38476.25
12:22:50|38478.1
12:22:51|38475.64
12:22:52|38479.34
12:22:53|38479.47
12:22:54|38480.47
12:22:55|38480.92
12:22:56|38481.64
12:22:57|38483.28
12:22:58|38481.89
12:23:00|38481.77
12:23:01|38485.52
12:23:02|38482.05
12:23:03|38483.13
12:23:04|38480.93
12:23:04|38480.73
12:23:06|38482.61
12:23:07|38482.37
12:23:08|38481.87
12:23:09|38482.73
12:23:10|38481.83
12:23:11|38481.18
12:23:12|38483.32
12:23:13|38481.48
12:23:14|38481.48
12:23:15|38482.52
12:23:16|38487.22
12:23:17|38490.04
12:23:18|38489.23
12:23:19|38485.83
12:23:20|38488.33
12:23:21|38485.97
12:23:22|38486.78
12:23:23|38486.89
12:23:24|38485.62
12:23:25|38485.31
12:23:26|38483.98
12:23:27|38483.85
12:23:28|38482.05
12:23:29|38478.16
12:23:30|38477.37
12:23:31|38476.44
12:23:32|38481.18
12:23:33|38479.13
12:23:34|38479.26
12:23:36|38479.09
12:23:37|38477.91
12:23:38|38480.3
12:23:39|38481.05
12:23:40|38481.17
12:23:42|38476.65
12:23:43|38478.01
12:23:44|38476.44
12:23:44|38474.77
12:23:45|38473.11
12:23:47|38473.11
12:23:48|38474.43
12:23:48|38477.14
12:23:50|38474.91
12:23:50|38476.48
12:23:52|38477.34
12:23:53|38476.59
12:23:54|38479.52
12:23:55|38477.4
12:23:56|38478.
12:23:57|38476.92
12:23:58|38478.01
12:23:59|38472.22
12:24:00|38472.16
12:24:01|38476.46
12:24:02|38472.88
12:24:04|38474.14
12:24:05|38470.51
12:24:05|38466.26
12:24:06|38465.78
12:24:08|38461.88
12:24:09|38468.67
12:24:09|38474.92
12:24:10|38472.2
12:24:11|38471.54
12:24:12|38474.71
12:24:14|38473.15
12:24:14|38471.54
12:24:15|38471.54
12:24:16|38472.59
12:24:17|38472.3
12:24:18|38472.85
12:24:19|38474.11
12:24:20|38476.12
12:24:21|38476.92
12:24:22|38474.45
12:24:23|38473.78
12:24:24|38472.63
12:24:25|38475.37
12:24:26|38475.43
12:24:27|38474.87
12:24:28|38475.01
12:24:30|38474.52
12:24:30|38474.12
12:24:31|38475.49
12:24:32|38476.12
12:24:33|38474.5
12:24:34|38474.65
12:24:35|38476.25
12:24:36|38474.06
12:24:38|38476.15
12:24:39|38476.73
12:24:40|38476.21
12:24:42|38477.11
12:24:43|38478.23
12:24:44|38476.87
12:24:44|38477.4
12:24:45|38479.66
12:24:47|38484.92
12:24:48|38486.98
12:24:49|38486.06
12:24:50|38486.59
12:24:51|38487.95
12:24:52|38493.42
12:24:53|38492.32
12:24:54|38494.77
12:24:55|38500.59
12:24:55|38500.66
12:24:56|38501.26
12:24:58|38502.68
12:24:59|38503.79
12:24:59|38503.56
12:25:00|38504.17
12:25:03|38494.84
12:25:03|38488.09
12:25:04|38491.17
12:25:05|38486.97
12:25:06|38487.89
12:25:08|38489.36
12:25:08|38495.02
12:25:10|38492.85
12:25:11|38498.08
12:25:12|38501.54
12:25:13|38502.56
12:25:14|38501.53
12:25:15|38504.31
12:25:16|38505.17
12:25:17|38504.7
12:25:18|38507.41
12:25:20|38503.84
12:25:21|38504.83
12:25:22|38505.15
12:25:23|38505.38
12:25:23|38501.38
12:25:25|38502.56
12:25:26|38503.41
12:25:26|38501.19
12:25:27|38501.
12:25:29|38505.
12:25:30|38506.16
12:25:31|38506.86
12:25:32|38503.
12:25:33|38502.96
12:25:34|38506.86
12:25:35|38506.54
12:25:36|38506.55
12:25:37|38506.11
12:25:39|38512.93
12:25:39|38518.87
12:25:41|38521.
12:25:42|38519.05
12:25:44|38517.69
12:25:44|38520.16
12:25:46|38524.32
12:25:47|38523.99
12:25:48|38522.43
12:25:49|38524.62
12:25:49|38524.24
12:25:50|38521.86
12:25:51|38516.31
12:25:53|38516.56
12:25:53|38518.56
12:25:55|38514.95
12:25:55|38512.83
12:25:56|38513.63
12:25:58|38513.44
12:25:59|38513.94
12:25:59|38515.83
12:26:00|38512.82
12:26:02|38513.83
12:26:03|38509.58
12:26:04|38510.16
12:26:05|38515.4
12:26:05|38515.96
12:26:06|38511.5
12:26:08|38512.22
12:26:08|38513.29
12:26:09|38517.68
12:26:10|38519.43
12:26:11|38520.87
12:26:12|38522.31
12:26:13|38522.88
12:26:14|38522.31
12:26:15|38522.78
12:26:16|38516.38
12:26:18|38521.82
12:26:18|38524.69
12:26:19|38523.11
12:26:20|38525.85
12:26:22|38526.35
12:26:22|38529.1
12:26:23|38528.76
12:26:24|38529.87
12:26:26|38529.78
12:26:26|38530.96
12:26:27|38529.33
12:26:29|38530.59
12:26:29|38531.53
12:26:31|38532.38
12:26:32|38530.67
12:26:32|38528.48
12:26:33|38528.74
12:26:35|38526.35
12:26:36|38524.49
12:26:36|38524.46
12:26:38|38521.87
12:26:38|38523.28
12:26:39|38524.62
12:26:40|38523.7
12:26:42|38527.07
12:26:43|38523.78
12:26:44|38522.82
12:26:45|38517.34
12:26:46|38518.79
12:26:47|38519.22
12:26:48|38520.15
12:26:49|38520.55
12:26:50|38519.98
12:26:51|38521.22
12:26:52|38520.37
12:26:53|38520.
12:26:54|38523.32
12:26:55|38526.56
12:26:56|38526.9
12:26:57|38525.64
12:26:58|38528.2
12:26:59|38527.01
12:27:00|38526.29
12:27:01|38528.03
12:27:02|38528.64
12:27:03|38521.85
12:27:04|38521.85
12:27:05|38521.55
12:27:06|38520.26
12:27:07|38521.41
12:27:08|38522.07
12:27:09|38521.74
12:27:10|38521.32
12:27:11|38521.52
12:27:13|38515.47
12:27:13|38515.75
12:27:15|38520.51
12:27:16|38520.31
12:27:16|38520.85
12:27:18|38520.
12:27:18|38521.34
12:27:20|38517.38
12:27:21|38517.37
12:27:22|38517.86
12:27:22|38516.93
12:27:24|38515.82
12:27:25|38515.37
12:27:26|38514.52
12:27:26|38516.64
12:27:28|38514.55
12:27:28|38514.08
12:27:29|38518.15
12:27:30|38519.26
12:27:31|38517.38
12:27:32|38520.
12:27:33|38520.6
12:27:35|38521.7
12:27:36|38522.31
12:27:37|38520.01
12:27:37|38521.46
12:27:39|38521.5
12:27:41|38520.47
12:27:41|38520.24
12:27:43|38520.01
12:27:44|38520.51
12:27:45|38522.6
12:27:47|38522.97
12:27:47|38523.52
12:27:49|38524.22
12:27:50|38528.01
12:27:51|38528.2
12:27:51|38525.01
12:27:53|38525.87
12:27:54|38524.37
12:27:55|38525.73
12:27:56|38527.17
12:27:57|38527.19
12:27:58|38525.33
12:27:59|38527.07
12:27:59|38528.55
12:28:01|38528.7
12:28:02|38530.49
12:28:03|38531.55
12:28:05|38532.09
12:28:05|38531.32
12:28:06|38532.05
12:28:07|38531.86
12:28:08|38530.56
12:28:09|38533.53
12:28:10|38535.37
12:28:11|38535.78
12:28:12|38535.67
12:28:13|38534.68
12:28:15|38539.01
12:28:16|38543.58
12:28:16|38540.28
12:28:17|38543.86
12:28:18|38542.73
12:28:19|38543.84
12:28:21|38543.55
12:28:22|38543.42
12:28:22|38543.22
12:28:24|38541.84
12:28:25|38538.16
12:28:26|38539.7
12:28:26|38536.36
12:28:27|38537.54
12:28:29|38534.78
12:28:30|38529.23
12:28:31|38529.32
12:28:31|38528.36
12:28:33|38526.97
12:28:34|38526.98
12:28:35|38528.
12:28:36|38528.2
12:28:37|38526.29
12:28:38|38523.29
12:28:39|38525.16
12:28:40|38518.69
12:28:40|38524.16
12:28:41|38523.29
12:28:44|38523.31
12:28:45|38523.3
12:28:47|38522.86
12:28:48|38524.43
12:28:48|38522.6
12:28:49|38529.27
12:28:51|38527.05
12:28:52|38529.06
12:28:53|38529.5
12:28:55|38532.14
12:28:56|38531.61
12:28:57|38534.47
12:28:57|38534.77
12:28:58|38534.78
12:28:59|38535.74
12:29:00|38536.54
12:29:02|38537.88
12:29:03|38534.87
12:29:04|38534.8
12:29:05|38536.88
12:29:06|38538.78
12:29:07|38542.61
12:29:08|38540.79
12:29:09|38539.89
12:29:10|38540.15
12:29:11|38540.29
12:29:12|38540.43
12:29:13|38540.77
12:29:14|38542.81
12:29:15|38543.43
12:29:16|38542.34
12:29:17|38542.05
12:29:18|38543.16
12:29:19|38543.17
12:29:20|38541.03
12:29:22|38538.46
12:29:22|38540.05
12:29:23|38540.59
12:29:24|38542.58
12:29:25|38542.58
12:29:27|38542.95
12:29:28|38543.48
12:29:28|38545.11
12:29:29|38546.33
12:29:30|38547.33
12:29:31|38544.42
12:29:32|38543.33
12:29:33|38542.77
12:29:35|38545.02
12:29:36|38543.79
12:29:36|38542.12
12:29:37|38543.01
12:29:38|38543.58
12:29:40|38547.96
12:29:40|38545.03
12:29:42|38546.84
12:29:43|38543.58
12:29:44|38548.87
12:29:45|38550.02
12:29:46|38550.93
12:29:47|38554.25
12:29:48|38554.49
12:29:49|38556.41
12:29:50|38554.41
12:29:52|38555.67
12:29:53|38556.46
12:29:54|38557.28
12:29:55|38554.23
12:29:56|38547.31
12:29:57|38547.52
12:29:58|38547.95
12:29:59|38550.15
12:30:00|38549.15
12:30:01|38549.
12:30:02|38549.39
12:30:03|38552.15
12:30:04|38550.8
12:30:05|38551.05
12:30:06|38553.28
12:30:07|38552.78
12:30:08|38550.88
12:30:09|38549.33
12:30:10|38548.36
12:30:11|38548.95
12:30:12|38549.89
12:30:13|38552.74
12:30:14|38554.1
12:30:15|38553.95
12:30:16|38553.94
12:30:17|38553.49
12:30:18|38550.71
12:30:19|38544.9
12:30:20|38543.
12:30:21|38543.79
12:30:22|38544.17
12:30:23|38548.77
12:30:24|38546.46
12:30:25|38545.99
12:30:26|38547.17
12:30:27|38547.71
12:30:28|38547.97
12:30:29|38547.83
12:30:30|38548.58
12:30:32|38548.58
12:30:32|38550.11
12:30:33|38551.45
12:30:34|38555.55
12:30:35|38553.69
12:30:36|38553.36
12:30:37|38554.94
12:30:38|38552.86
12:30:40|38554.35
12:30:40|38553.95
12:30:41|38552.51
12:30:43|38553.63
12:30:44|38553.28
12:30:45|38553.99
12:30:46|38550.84
12:30:47|38550.31
12:30:48|38548.96
12:30:49|38550.69
12:30:51|38554.28
12:30:51|38553.53
12:30:53|38553.11
12:30:54|38553.14
12:30:55|38553.32
12:30:56|38554.03
12:30:57|38555.08
12:30:58|38556.92
12:30:59|38557.28
12:31:00|38557.28
12:31:01|38557.12
12:31:02|38560.97
12:31:03|38561.54
12:31:04|38561.53
12:31:05|38561.01
12:31:07|38560.05
12:31:08|38560.38
12:31:08|38562.46
12:31:10|38563.39
12:31:11|38564.6
12:31:12|38561.17
12:31:13|38563.15
12:31:13|38564.86
12:31:15|38566.09
12:31:16|38565.37
12:31:16|38563.32
12:31:18|38563.88
12:31:19|38560.31
12:31:20|38560.41
12:31:21|38561.16
12:31:22|38559.51
12:31:23|38559.51
12:31:24|38557.7
12:31:25|38555.96
12:31:26|38555.03
12:31:27|38555.97
12:31:28|38555.63
12:31:29|38555.69
12:31:30|38555.43
12:31:31|38555.68
12:31:32|38556.18
12:31:33|38555.67
12:31:34|38555.43
12:31:35|38555.68
12:31:36|38556.84
12:31:37|38555.43
12:31:38|38558.
12:31:39|38557.23
12:31:40|38560.02
12:31:41|38561.53
12:31:42|38558.91
12:31:43|38558.91
12:31:45|38558.96
12:31:46|38561.15
12:31:47|38561.26
12:31:48|38559.15
12:31:48|38557.58
12:31:49|38557.46
12:31:50|38557.52
12:31:52|38556.68
12:31:53|38555.92
12:31:54|38556.09
12:31:55|38556.04
12:31:55|38556.44
12:31:57|38555.02
12:31:58|38555.37
12:31:59|38554.
12:31:59|38554.01
12:32:01|38556.84
12:32:02|38554.49
12:32:02|38556.94
12:32:04|38556.99
12:32:05|38556.5
12:32:06|38554.47
12:32:07|38555.17
12:32:08|38554.25
12:32:08|38554.72
12:32:10|38550.77
12:32:11|38550.12
12:32:12|38552.3
12:32:13|38551.59
12:32:13|38555.43
12:32:16|38555.42
12:32:16|38555.15
12:32:17|38555.02
12:32:18|38554.49
12:32:20|38554.61
12:32:20|38554.1
12:32:21|38554.39
12:32:22|38554.31
12:32:24|38556.15
12:32:24|38555.93
12:32:25|38555.39
12:32:26|38556.66
12:32:27|38555.12
12:32:28|38554.97
12:32:30|38554.96
12:32:30|38556.41
12:32:31|38554.94
12:32:33|38553.84
12:32:33|38554.01
12:32:34|38556.28
12:32:35|38555.03
12:32:36|38553.44
12:32:37|38553.93
12:32:38|38554.9
12:32:39|38552.89
12:32:40|38552.26
12:32:41|38554.62
12:32:43|38553.32
12:32:43|38554.47
12:32:45|38555.84
12:32:47|38558.53
12:32:48|38562.26
12:32:49|38561.87
12:32:50|38555.43
12:32:51|38554.56
12:32:52|38551.95
12:32:53|38550.69
12:32:54|38551.88
12:32:55|38552.
12:32:56|38552.1
12:32:57|38551.84
12:32:58|38550.36
12:32:59|38549.29
12:33:00|38547.09
12:33:02|38546.74
12:33:03|38546.86
12:33:03|38552.91
12:33:04|38550.12
12:33:05|38552.15
12:33:06|38550.11
12:33:07|38550.02
12:33:08|38550.95
12:33:09|38552.45
12:33:10|38552.12
12:33:12|38552.71
12:33:12|38552.77
12:33:13|38553.49
12:33:14|38553.04
12:33:15|38553.5
12:33:16|38556.76
12:33:17|38557.07
12:33:18|38557.32
12:33:19|38555.85
12:33:21|38557.23
12:33:21|38556.56
12:33:23|38557.68
12:33:23|38557.72
12:33:24|38557.36
12:33:26|38557.5
12:33:26|38557.34
12:33:27|38562.87
12:33:29|38565.55
12:33:29|38564.
12:33:30|38563.
12:33:31|38561.21
12:33:32|38563.85
12:33:34|38562.93
12:33:34|38563.06
12:33:35|38563.38
12:33:36|38563.19
12:33:37|38563.5
12:33:38|38556.59
12:33:39|38555.54
12:33:40|38551.69
12:33:41|38549.5
12:33:42|38550.79
12:33:43|38550.5
12:33:45|38553.4
12:33:46|38550.56
12:33:47|38550.09
12:33:48|38549.25
12:33:49|38550.04
12:33:50|38550.46
12:33:51|38549.61
12:33:52|38550.05
12:33:53|38549.38
12:33:54|38550.14
12:33:55|38550.03
12:33:56|38549.76
12:33:57|38549.75
12:33:58|38551.44
12:33:59|38551.45
12:34:00|38550.44
12:34:01|38554.75
12:34:02|38552.69
12:34:03|38547.85
12:34:04|38546.48
12:34:05|38544.88
12:34:07|38544.48
12:34:08|38543.51
12:34:08|38538.89
12:34:09|38540.27
12:34:11|38536.55
12:34:12|38535.57
12:34:12|38533.84
12:34:13|38533.29
12:34:14|38537.22
12:34:15|38543.
12:34:16|38541.36
12:34:17|38542.67
12:34:19|38543.54
12:34:19|38542.99
12:34:20|38540.59
12:34:21|38540.71
12:34:23|38536.04
12:34:24|38534.23
12:34:25|38533.3
12:34:25|38534.37
12:34:27|38534.37
12:34:28|38533.38
12:34:29|38531.09
12:34:30|38528.86
12:34:31|38529.88
12:34:32|38527.09
12:34:33|38527.32
12:34:33|38524.62
12:34:35|38521.96
12:34:36|38523.43
12:34:37|38523.81
12:34:37|38521.98
12:34:38|38522.44
12:34:40|38521.47
12:34:41|38522.75
12:34:42|38520.12
12:34:43|38522.5
12:34:43|38521.03
12:34:45|38518.88
12:34:46|38518.12
12:34:48|38512.37
12:34:48|38512.84
12:34:49|38513.25
12:34:50|38514.68
12:34:51|38514.83
12:34:52|38510.93
12:34:54|38511.73
12:34:54|38512.67
12:34:55|38511.
12:34:57|38510.74
12:34:57|38512.
12:34:58|38511.49
12:34:59|38508.
12:35:01|38506.85
12:35:01|38501.7
12:35:02|38502.63
12:35:04|38503.88
12:35:04|38503.86
12:35:05|38515.39
12:35:06|38517.29
12:35:07|38519.62
12:35:09|38519.05
12:35:09|38518.39
12:35:11|38520.21
12:35:12|38518.44
12:35:13|38519.61
12:35:14|38517.24
12:35:15|38516.22
12:35:16|38516.7
12:35:17|38516.94
12:35:18|38517.21
12:35:19|38515.29
12:35:21|38517.47
12:35:22|38519.92
12:35:23|38517.23
12:35:24|38516.29
12:35:25|38517.47
12:35:26|38517.88
12:35:27|38522.19
12:35:28|38520.94
12:35:29|38518.98
12:35:31|38519.11
12:35:31|38519.08
12:35:33|38519.56
12:35:34|38517.48
12:35:34|38518.54
12:35:35|38527.22
12:35:37|38526.76
12:35:37|38526.95
12:35:38|38524.36
12:35:39|38523.97
12:35:40|38524.45
12:35:42|38513.16
12:35:43|38509.83
12:35:44|38504.2
12:35:45|38507.1
12:35:45|38506.31
12:35:46|38506.17
12:35:48|38506.49
12:35:50|38502.96
12:35:50|38500.27
12:35:52|38497.46
12:35:53|38500.24
12:35:54|38498.62
12:35:55|38497.43
12:35:55|38495.32
12:35:57|38493.82
12:35:58|38494.62
12:35:58|38497.9
12:36:00|38496.81
12:36:01|38493.06
12:36:02|38492.39
12:36:03|38490.48
12:36:04|38497.84
12:36:05|38499.85
12:36:05|38496.82
12:36:07|38494.86
12:36:08|38496.66
12:36:10|38497.82
12:36:10|38498.76
12:36:12|38501.91
12:36:13|38499.83
12:36:14|38502.56
12:36:15|38508.01
12:36:16|38513.19
12:36:18|38515.8
12:36:18|38528.13
12:36:19|38514.89
12:36:20|38510.88
12:36:21|38510.63
12:36:22|38514.24
12:36:23|38512.39
12:36:25|38513.07
12:36:25|38511.94
12:36:27|38510.29
12:36:27|38510.84
12:36:29|38514.04
12:36:29|38514.67
12:36:30|38509.92
12:36:32|38504.
12:36:33|38505.22
12:36:34|38507.09
12:36:34|38512.26
12:36:36|38516.3
12:36:36|38516.82
12:36:37|38516.38
12:36:39|38519.62
12:36:40|38517.8
12:36:41|38517.44
12:36:42|38516.25
12:36:43|38516.98
12:36:44|38510.87
12:36:44|38509.69
12:36:46|38510.85
12:36:46|38510.81
12:36:47|38508.12
12:36:50|38511.05
12:36:50|38509.6
12:36:52|38510.64
12:36:53|38509.87
12:36:54|38512.99
12:36:55|38513.36
12:36:56|38512.42
12:36:57|38517.4
12:36:58|38517.69
12:36:59|38517.69
12:37:00|38523.12
12:37:01|38521.63
12:37:02|38521.33
12:37:03|38517.21
12:37:04|38517.62
12:37:05|38517.38
12:37:06|38516.53
12:37:07|38517.7
12:37:08|38517.7
12:37:09|38521.15
12:37:10|38518.68
12:37:11|38519.3
12:37:12|38521.27
12:37:13|38518.82
12:37:14|38517.45
12:37:16|38520.07
12:37:17|38520.19
12:37:17|38520.19
12:37:18|38520.22
12:37:19|38517.86
12:37:20|38519.14
12:37:22|38518.94
12:37:22|38513.78
12:37:24|38515.1
12:37:25|38514.97
12:37:25|38511.91
12:37:26|38514.68
12:37:27|38513.88
12:37:28|38512.26
12:37:30|38512.26
12:37:30|38509.08
12:37:31|38508.46
12:37:33|38509.82
12:37:34|38507.69
12:37:34|38508.49
12:37:35|38511.24
12:37:36|38516.82
12:37:38|38516.87
12:37:38|38510.86
12:37:39|38509.98
12:37:40|38505.9
12:37:41|38505.27
12:37:43|38506.05
12:37:43|38507.79
12:37:44|38506.16
12:37:45|38505.74
12:37:46|38506.51
12:37:48|38506.63
12:37:48|38506.88
12:37:50|38507.12
12:37:51|38506.49
12:37:52|38506.2
12:37:53|38506.75
12:37:54|38506.32
12:37:56|38506.19
12:37:56|38507.81
12:37:58|38506.98
12:37:59|38505.56
12:38:00|38512.64
12:38:01|38513.87
12:38:02|38511.37
12:38:03|38513.08
12:38:04|38511.11
12:38:05|38509.93
12:38:07|38509.1
12:38:07|38508.88
12:38:08|38507.69
12:38:10|38507.68
12:38:10|38508.92
12:38:11|38509.
12:38:13|38507.1
12:38:13|38507.18
12:38:15|38504.41
12:38:16|38501.21
12:38:17|38500.26
12:38:17|38501.25
12:38:18|38501.7
12:38:20|38501.21
12:38:21|38501.94
12:38:22|38499.59
12:38:23|38501.82
12:38:24|38501.81
12:38:25|38499.5
12:38:26|38497.33
12:38:27|38497.6
12:38:28|38497.26
12:38:29|38496.
12:38:30|38496.28
12:38:31|38496.19
12:38:32|38503.
12:38:33|38500.97
12:38:34|38499.96
12:38:36|38499.85
12:38:36|38501.89
12:38:38|38502.44
12:38:38|38501.89
12:38:39|38500.7
12:38:40|38501.77
12:38:41|38502.88
12:38:42|38502.16
12:38:43|38503.79
12:38:44|38506.34
12:38:45|38505.74
12:38:46|38502.8
12:38:47|38500.
12:38:48|38500.
12:38:49|38500.83
12:38:51|38499.77
12:38:52|38500.08
12:38:54|38499.51
12:38:55|38499.43
12:38:56|38500.87
12:38:57|38499.12
12:38:58|38497.04
12:38:59|38495.04
12:39:00|38496.38
12:39:01|38495.96
12:39:01|38494.71
12:39:03|38494.56
12:39:03|38495.06
12:39:05|38494.32
12:39:07|38493.92
12:39:07|38491.17
12:39:08|38493.27
12:39:10|38494.52
12:39:11|38494.65
12:39:12|38494.34
12:39:13|38495.74
12:39:14|38492.31
12:39:15|38490.05
12:39:16|38488.58
12:39:17|38488.58
12:39:18|38488.8
12:39:19|38486.
12:39:20|38484.27
12:39:21|38487.29
12:39:21|38484.58
12:39:23|38485.31
12:39:24|38487.08
12:39:25|38492.01
12:39:26|38486.88
12:39:27|38485.75
12:39:27|38489.17
12:39:28|38487.61
12:39:30|38486.91
12:39:31|38485.18
12:39:32|38485.53
12:39:33|38484.56
12:39:34|38483.16
12:39:34|38484.62
12:39:35|38477.47
12:39:37|38480.82
12:39:38|38481.48
12:39:39|38482.13
12:39:40|38481.37
12:39:41|38480.89
12:39:41|38480.14
12:39:43|38478.73
12:39:44|38480.19
12:39:45|38479.02
12:39:46|38486.2
12:39:47|38486.48
12:39:48|38483.18
12:39:49|38483.18
12:39:50|38483.35
12:39:51|38484.02
12:39:52|38483.29
12:39:53|38483.88
12:39:54|38482.95
12:39:55|38483.36
12:39:56|38484.05
12:39:57|38484.32
12:39:59|38483.49
12:39:59|38484.13
12:40:01|38482.86
12:40:02|38482.82
12:40:03|38484.15
12:40:05|38487.68
12:40:05|38487.43
12:40:06|38488.36
12:40:08|38482.79
12:40:09|38482.34
12:40:10|38482.34
12:40:11|38485.05
12:40:12|38485.43
12:40:13|38484.1
12:40:14|38483.85
12:40:15|38483.34
12:40:16|38483.08
12:40:17|38481.95
12:40:18|38480.13
12:40:19|38483.28
12:40:20|38481.24
12:40:21|38480.04
12:40:23|38477.57
12:40:23|38479.25
12:40:24|38478.01
12:40:25|38479.41
12:40:27|38477.32
12:40:28|38478.86
12:40:29|38482.74
12:40:30|38482.8
12:40:31|38482.88
12:40:32|38482.92
12:40:33|38481.86
12:40:33|38478.92
12:40:35|38481.05
12:40:36|38476.29
12:40:37|38476.29
12:40:37|38475.4
12:40:39|38477.16
12:40:40|38476.38
12:40:40|38476.16
12:40:41|38476.83
12:40:43|38475.9
12:40:44|38482.31
12:40:44|38481.38
12:40:46|38489.18
12:40:46|38486.52
12:40:48|38489.88
12:40:48|38485.39
12:40:49|38486.91
12:40:51|38485.44
12:40:52|38484.2
12:40:53|38481.58
12:40:53|38479.82
12:40:55|38479.81
12:40:56|38480.92
12:40:58|38476.16
12:40:58|38472.14
12:41:00|38472.42
12:41:01|38470.65
12:41:01|38472.88
12:41:02|38467.37
12:41:03|38467.09
12:41:04|38465.87
12:41:06|38468.02
12:41:07|38466.05
12:41:08|38463.02
12:41:09|38461.19
12:41:10|38462.31
12:41:11|38458.76
12:41:13|38457.44
12:41:14|38448.74
12:41:14|38444.65
12:41:15|38452.29
12:41:17|38454.32
12:41:17|38449.16
12:41:18|38453.84
12:41:20|38453.72
12:41:21|38450.49
12:41:22|38456.34
12:41:24|38457.7
12:41:24|38452.01
12:41:26|38449.66
12:41:26|38452.02
12:41:28|38450.22
12:41:28|38453.06
12:41:29|38450.31
12:41:31|38449.49
12:41:31|38446.62
12:41:32|38446.67
12:41:33|38448.12
12:41:34|38446.02
12:41:36|38447.04
12:41:36|38447.1
12:41:38|38448.12
12:41:39|38449.15
12:41:39|38448.67
12:41:41|38446.53
12:41:41|38445.03
12:41:42|38445.28
12:41:43|38442.69
12:41:45|38441.17
12:41:46|38441.45
12:41:46|38431.4
12:41:48|38434.03
12:41:48|38433.28
12:41:50|38436.53
12:41:51|38433.3
12:41:52|38433.33
12:41:52|38431.72
12:41:55|38430.57
12:41:55|38433.05
12:41:57|38433.37
12:41:58|38437.77
12:41:59|38440.74
12:42:01|38443.86
12:42:02|38443.37
12:42:02|38443.14
12:42:03|38444.
12:42:05|38445.99
12:42:06|38446.66
12:42:07|38446.43
12:42:08|38448.47
12:42:09|38448.47
12:42:10|38448.47
12:42:12|38445.45
12:42:13|38446.35
12:42:14|38444.61
12:42:14|38438.07
12:42:15|38437.71
12:42:16|38438.46
12:42:17|38442.55
12:42:19|38442.3
12:42:20|38444.11
12:42:20|38442.28
12:42:22|38439.14
12:42:23|38436.7
12:42:24|38437.87
12:42:24|38431.92
12:42:26|38433.79
12:42:26|38432.33
12:42:28|38431.56
12:42:28|38430.57
12:42:30|38427.69
12:42:30|38426.51
12:42:31|38423.06
12:42:33|38426.26
12:42:34|38425.19
12:42:34|38423.63
12:42:36|38425.01
12:42:36|38418.16
12:42:38|38413.24
12:42:38|38420.
12:42:40|38418.75
12:42:40|38417.25
12:42:41|38409.38
12:42:43|38404.56
12:42:44|38405.56
12:42:45|38404.
12:42:45|38403.87
12:42:47|38404.
12:42:48|38404.95
12:42:48|38406.84
12:42:50|38408.9
12:42:51|38408.86
12:42:52|38415.74
12:42:53|38410.25
12:42:53|38413.69
12:42:55|38414.19
12:42:55|38415.98
12:42:57|38414.37
12:42:58|38416.81
12:42:59|38418.27
12:43:00|38414.38
12:43:02|38419.19
12:43:03|38419.45
12:43:03|38419.23
12:43:04|38419.53
12:43:05|38420.09
12:43:06|38420.93
12:43:08|38421.38
12:43:09|38421.77
12:43:09|38427.21
12:43:11|38425.8
12:43:11|38420.24
12:43:12|38420.12
12:43:14|38415.
12:43:14|38420.26
12:43:15|38422.69
12:43:17|38424.02
12:43:18|38423.08
12:43:18|38421.07
12:43:20|38424.13
12:43:21|38424.17
12:43:22|38429.57
12:43:23|38426.31
12:43:24|38430.69
12:43:25|38431.6
12:43:25|38434.
12:43:27|38434.11
12:43:28|38432.43
12:43:28|38434.63
12:43:30|38433.47
12:43:31|38429.85
12:43:32|38433.8
12:43:33|38433.
12:43:33|38433.48
12:43:34|38436.
12:43:36|38426.56
12:43:37|38426.08
12:43:38|38428.5
12:43:39|38427.64
12:43:40|38428.82
12:43:41|38423.91
12:43:42|38424.21
12:43:43|38422.67
12:43:43|38423.6
12:43:45|38423.13
12:43:46|38417.89
12:43:46|38413.85
12:43:48|38412.27
12:43:49|38414.29
12:43:50|38416.13
12:43:51|38409.92
12:43:52|38409.57
12:43:53|38410.25
12:43:54|38411.92
12:43:55|38407.88
12:43:56|38408.91
12:43:58|38407.93
12:43:58|38406.94
12:43:59|38410.09
12:44:01|38413.84
12:44:02|38412.58
12:44:02|38413.28
12:44:04|38413.99
12:44:06|38413.86
12:44:06|38413.69
12:44:08|38414.76
12:44:09|38415.06
12:44:09|38416.32
12:44:11|38418.29
12:44:12|38416.92
12:44:12|38416.06
12:44:14|38417.03
12:44:15|38411.33
12:44:16|38411.33
12:44:18|38410.01
12:44:19|38411.12
12:44:20|38410.
12:44:21|38411.19
12:44:21|38411.1
12:44:23|38411.12
12:44:24|38410.6
12:44:25|38407.91
12:44:26|38406.
12:44:27|38407.15
12:44:28|38398.72
12:44:29|38399.43
12:44:30|38396.18
12:44:31|38396.53
12:44:32|38395.56
12:44:33|38393.05
12:44:35|38393.99
12:44:35|38392.18
12:44:36|38388.05
12:44:37|38388.71
12:44:39|38390.02
12:44:40|38388.06
12:44:40|38390.17
12:44:42|38385.33
12:44:42|38384.04
12:44:43|38379.67
12:44:44|38378.03
12:44:45|38377.44
12:44:47|38378.35
12:44:47|38383.58
12:44:49|38379.86
12:44:49|38377.28
12:44:51|38379.25
12:44:51|38374.41
12:44:52|38379.24
12:44:53|38376.93
12:44:55|38378.03
12:44:55|38382.05
12:44:57|38382.33
12:44:58|38385.84
12:44:59|38388.34
12:45:00|38389.35
12:45:01|38392.83
12:45:02|38390.33
12:45:03|38390.8
12:45:04|38396.95
12:45:05|38395.39
12:45:06|38405.47
12:45:07|38403.63
12:45:08|38401.69
12:45:09|38401.7
12:45:10|38402.98
12:45:11|38402.
12:45:12|38400.8
12:45:13|38395.39
12:45:14|38394.87
12:45:15|38397.7
12:45:16|38395.24
12:45:17|38396.8
12:45:18|38400.01
12:45:19|38400.6
12:45:20|38396.86
12:45:21|38400.01
12:45:23|38401.61
12:45:24|38402.3
12:45:24|38400.24
12:45:25|38399.69
12:45:26|38399.17
12:45:28|38389.35
12:45:29|38396.42
12:45:29|38397.92
12:45:30|38399.37
12:45:32|38401.99
12:45:32|38392.93
12:45:33|38395.48
12:45:34|38398.31
12:45:35|38398.23
12:45:36|38399.04
12:45:37|38400.13
12:45:38|38399.06
12:45:39|38400.8
12:45:40|38400.43
12:45:42|38402.68
12:45:42|38406.94
12:45:43|38408.12
12:45:45|38407.86
12:45:45|38409.69
12:45:47|38410.25
12:45:47|38405.02
12:45:48|38408.05
12:45:49|38409.3
12:45:50|38409.99
12:45:51|38410.61
12:45:52|38406.4
12:45:54|38406.4
12:45:54|38411.72
12:45:55|38413.72
12:45:56|38415.81
12:45:58|38418.53
12:46:00|38419.24
12:46:00|38418.46
12:46:02|38423.96
12:46:02|38419.92
12:46:04|38420.5
12:46:05|38423.75
12:46:05|38425.41
12:46:06|38421.88
12:46:08|38425.07
12:46:09|38424.47
12:46:10|38424.82
12:46:10|38427.84
12:46:12|38424.64
12:46:12|38429.76
12:46:14|38427.4
12:46:14|38429.12
12:46:15|38428.75
12:46:16|38426.51
12:46:17|38428.85
12:46:19|38428.64
12:46:19|38428.53
12:46:21|38430.71
12:46:22|38429.13
12:46:23|38426.93
12:46:24|38420.98
12:46:25|38418.98
12:46:26|38419.9
12:46:27|38416.82
12:46:28|38417.55
12:46:29|38417.94
12:46:29|38420.77
12:46:31|38419.63
12:46:31|38423.06
12:46:33|38418.64
12:46:33|38418.15
12:46:34|38412.
12:46:35|38406.56
12:46:37|38405.48
12:46:37|38403.22
12:46:39|38404.69
12:46:40|38404.03
12:46:41|38402.26
12:46:41|38402.9
12:46:43|38401.98
12:46:43|38401.14
12:46:45|38399.88
12:46:46|38406.06
12:46:46|38406.93
12:46:48|38408.03
12:46:48|38411.4
12:46:50|38412.34
12:46:50|38416.74
12:46:52|38411.55
12:46:53|38406.96
12:46:54|38406.54
12:46:55|38402.31
12:46:56|38403.51
12:46:57|38401.78
12:46:58|38400.78
12:46:58|38403.38
12:46:59|38404.65
12:47:01|38408.12
12:47:02|38400.6
12:47:03|38396.49
12:47:04|38402.97
12:47:05|38400.13
12:47:06|38398.48
12:47:07|38394.87
12:47:08|38397.7
12:47:09|38394.83
12:47:10|38396.87
12:47:11|38398.13
12:47:12|38397.24
12:47:13|38400.61
12:47:15|38391.63
12:47:16|38394.3
12:47:17|38392.74
12:47:18|38387.4
12:47:19|38387.4
12:47:20|38388.6
12:47:21|38387.93
12:47:22|38385.73
12:47:22|38385.27
12:47:24|38384.67
12:47:25|38382.69
12:47:26|38383.85
12:47:27|38381.44
12:47:28|38381.92
12:47:29|38382.07
12:47:30|38381.55
12:47:31|38380.33
12:47:32|38384.41
12:47:33|38385.99
12:47:34|38386.
12:47:35|38382.95
12:47:36|38382.4
12:47:37|38377.57
12:47:38|38378.54
12:47:39|38373.5
12:47:40|38372.19
12:47:41|38373.23
12:47:42|38369.51
12:47:43|38369.2
12:47:44|38372.7
12:47:45|38371.52
12:47:46|38371.59
12:47:47|38368.55
12:47:48|38364.7
12:47:49|38362.06
12:47:50|38368.1
12:47:52|38364.63
12:47:52|38363.09
12:47:54|38372.
12:47:54|38367.75
12:47:55|38368.63
12:47:56|38375.94
12:47:57|38372.8
12:47:58|38373.07
12:47:59|38372.31
12:48:00|38373.27
12:48:02|38378.
12:48:02|38375.05
12:48:04|38376.93
12:48:05|38375.97
12:48:06|38371.82
12:48:07|38371.35
12:48:08|38370.04
12:48:09|38368.11
12:48:09|38365.67
12:48:11|38365.86
12:48:12|38366.43
12:48:13|38366.1
12:48:14|38362.26
12:48:15|38361.16
12:48:16|38364.19
12:48:17|38360.
12:48:18|38365.39
12:48:20|38366.38
12:48:21|38366.49
12:48:21|38373.58
12:48:22|38370.42
12:48:23|38370.55
12:48:24|38369.63
12:48:25|38365.36
12:48:27|38366.8
12:48:28|38368.54
12:48:28|38368.79
12:48:29|38369.42
12:48:30|38370.66
12:48:31|38368.37
12:48:32|38367.06
12:48:33|38367.62
12:48:35|38368.36
12:48:35|38368.58
12:48:37|38370.07
12:48:38|38370.12
12:48:39|38372.66
12:48:39|38381.74
12:48:40|38380.55
12:48:41|38383.38
12:48:42|38383.51
12:48:43|38386.41
12:48:44|38383.79
12:48:46|38383.53
12:48:47|38385.24
12:48:47|38384.05
12:48:49|38387.31
12:48:49|38387.43
12:48:50|38392.01
12:48:51|38395.5
12:48:53|38399.98
12:48:53|38397.4
12:48:54|38396.8
12:48:55|38395.42
12:48:57|38392.27
12:48:58|38390.34
12:48:58|38392.
12:48:59|38390.53
12:49:01|38393.86
12:49:03|38392.25
12:49:04|38385.59
12:49:05|38383.7
12:49:06|38382.38
12:49:07|38382.03
12:49:08|38383.18
12:49:09|38388.09
12:49:10|38383.87
12:49:11|38383.89
12:49:12|38382.75
12:49:13|38390.47
12:49:14|38390.78
12:49:15|38391.54
12:49:16|38389.33
12:49:17|38391.78
12:49:18|38393.42
12:49:20|38394.37
12:49:20|38396.88
12:49:21|38395.16
12:49:23|38396.16
12:49:24|38395.88
12:49:24|38395.42
12:49:25|38398.75
12:49:27|38398.3
12:49:28|38400.6
12:49:29|38396.28
12:49:30|38392.34
12:49:31|38389.02
12:49:32|38385.72
12:49:33|38385.47
12:49:33|38385.99
12:49:35|38382.41
12:49:35|38382.84
12:49:36|38375.23
12:49:38|38375.67
12:49:39|38375.23
12:49:39|38371.36
12:49:40|38375.65
12:49:42|38377.57
12:49:43|38375.61
12:49:44|38374.35
12:49:44|38375.79
12:49:46|38375.32
12:49:47|38373.79
12:49:48|38377.96
12:49:48|38374.79
12:49:49|38374.24
12:49:50|38377.79
12:49:52|38377.05
12:49:52|38375.79
12:49:54|38372.95
12:49:54|38370.87
12:49:55|38367.34
12:49:56|38367.99
12:49:58|38366.35
12:49:58|38366.39
12:49:59|38365.39
12:50:00|38364.79
12:50:01|38357.52
12:50:03|38359.76
12:50:04|38355.95
12:50:05|38362.77
12:50:06|38367.58
12:50:07|38358.7
12:50:08|38359.86
12:50:09|38361.72
12:50:11|38363.49
12:50:11|38362.
12:50:13|38357.85
12:50:14|38361.87
12:50:14|38358.47
12:50:15|38362.55
12:50:16|38363.09
12:50:17|38363.56
12:50:18|38363.21
12:50:19|38368.46
12:50:20|38361.01
12:50:21|38362.21
12:50:22|38358.04
12:50:23|38359.43
12:50:24|38359.42
12:50:25|38356.72
12:50:26|38356.1
12:50:28|38356.59
12:50:29|38356.7
12:50:30|38352.47
12:50:31|38352.85
12:50:31|38351.96
12:50:32|38342.
12:50:34|38338.74
12:50:34|38336.6
12:50:35|38337.85
12:50:36|38336.52
12:50:37|38334.31
12:50:39|38333.99
12:50:39|38328.14
12:50:41|38329.63
12:50:42|38326.27
12:50:42|38328.68
12:50:43|38338.88
12:50:45|38332.38
12:50:45|38336.87
12:50:46|38334.53
12:50:47|38335.55
12:50:48|38331.65
12:50:50|38332.22
12:50:50|38329.54
12:50:51|38328.47
12:50:53|38331.2
12:50:53|38331.81
12:50:54|38335.8
12:50:55|38337.66
12:50:56|38339.46
12:50:58|38342.79
12:50:59|38347.14
12:51:00|38349.24
12:51:01|38348.15
12:51:02|38346.55
12:51:03|38348.02
12:51:05|38356.84
12:51:06|38360.34
12:51:06|38357.04
12:51:08|38357.59
12:51:09|38362.44
12:51:09|38363.85
12:51:11|38359.39
12:51:12|38355.49
12:51:12|38355.78
12:51:14|38355.
12:51:14|38347.87
12:51:16|38342.33
12:51:17|38341.94
12:51:18|38340.9
12:51:19|38341.31
12:51:20|38344.09
12:51:21|38344.46
12:51:22|38346.59
12:51:22|38347.08
12:51:24|38346.79
12:51:25|38346.01
12:51:26|38337.32
12:51:27|38340.
12:51:28|38340.19
12:51:29|38338.13
12:51:30|38339.68
12:51:31|38338.8
12:51:32|38337.92
12:51:33|38337.63
12:51:34|38338.89
12:51:35|38336.75
12:51:36|38331.73
12:51:37|38333.09
12:51:38|38333.64
12:51:39|38333.84
12:51:41|38330.48
12:51:41|38335.38
12:51:42|38335.39
12:51:43|38333.09
12:51:45|38334.23
12:51:46|38340.25
12:51:46|38339.77
12:51:47|38342.21
12:51:49|38340.
12:51:50|38343.1
12:51:51|38342.32
12:51:51|38341.74
12:51:53|38341.73
12:51:54|38344.31
12:51:54|38342.32
12:51:56|38336.63
12:51:56|38330.59
12:51:58|38330.94
12:51:58|38332.37
12:52:00|38331.73
12:52:01|38338.18
12:52:02|38335.63
12:52:02|38337.71
12:52:03|38336.18
12:52:04|38338.9
12:52:06|38336.27
12:52:07|38335.01
12:52:08|38329.98
12:52:09|38331.62
12:52:10|38327.64
12:52:11|38326.77
12:52:12|38326.9
12:52:13|38327.67
12:52:14|38327.87
12:52:15|38326.9
12:52:16|38326.13
12:52:17|38327.4
12:52:18|38320.01
12:52:19|38317.99
12:52:20|38328.87
12:52:21|38323.32
12:52:22|38324.
12:52:23|38323.51
12:52:24|38323.7
12:52:25|38326.37
12:52:26|38321.23
12:52:27|38325.6
12:52:28|38334.2
12:52:29|38331.04
12:52:30|38330.14
12:52:31|38332.01
12:52:32|38333.48
12:52:33|38332.51
12:52:34|38336.63
12:52:35|38341.89
12:52:36|38343.91
12:52:37|38339.46
12:52:38|38344.45
12:52:40|38344.68
12:52:41|38344.9
12:52:42|38347.16
12:52:43|38344.87
12:52:43|38345.47
12:52:44|38350.34
12:52:45|38349.83
12:52:46|38349.39
12:52:47|38347.28
12:52:48|38349.23
12:52:49|38349.59
12:52:51|38351.08
12:52:51|38349.26
12:52:52|38350.89
12:52:54|38350.01
12:52:54|38351.
12:52:56|38349.59
12:52:56|38351.14
12:52:58|38351.16
12:52:59|38349.55
12:52:59|38350.39
12:53:00|38354.67
12:53:02|38348.29
12:53:02|38349.05
12:53:03|38348.54
12:53:05|38350.55
12:53:07|38351.91
12:53:08|38351.41
12:53:09|38350.89
12:53:10|38353.86
12:53:11|38353.88
12:53:12|38352.67
12:53:13|38360.
12:53:14|38356.
12:53:15|38353.69
12:53:16|38353.63
12:53:18|38353.64
12:53:18|38347.95
12:53:19|38349.51
12:53:20|38348.78
12:53:21|38351.58
12:53:23|38350.95
12:53:23|38351.15
12:53:25|38351.74
12:53:26|38348.69
12:53:27|38348.24
12:53:28|38348.33
12:53:29|38354.12
12:53:30|38352.65
12:53:31|38352.65
12:53:32|38350.42
12:53:33|38334.07
12:53:34|38337.27
12:53:35|38339.34
12:53:36|38336.89
12:53:37|38336.89
12:53:38|38339.58
12:53:39|38339.58
12:53:40|38339.58
12:53:41|38338.01
12:53:42|38339.11
12:53:43|38339.15
12:53:45|38339.89
12:53:45|38342.28
12:53:46|38342.12
12:53:47|38341.88
12:53:48|38337.24
12:53:50|38339.63
12:53:50|38339.63
12:53:51|38341.89
12:53:52|38347.26
12:53:53|38348.
12:53:54|38347.02
12:53:56|38349.
12:53:56|38349.16
12:53:57|38346.58
12:53:58|38345.31
12:53:59|38341.8
12:54:01|38328.46
12:54:01|38330.04
12:54:03|38330.91
12:54:04|38328.67
12:54:04|38334.08
12:54:06|38334.72
12:54:07|38336.15
12:54:08|38337.36
12:54:09|38338.75
12:54:09|38335.
12:54:11|38334.62
12:54:12|38336.63
12:54:13|38336.36
12:54:14|38338.94
12:54:15|38348.19
12:54:16|38347.14
12:54:18|38354.01
12:54:19|38352.99
12:54:19|38355.19
12:54:20|38351.56
12:54:21|38349.32
12:54:22|38356.16
12:54:24|38357.39
12:54:24|38355.
12:54:25|38357.38
12:54:27|38357.58
12:54:27|38357.7
12:54:28|38357.59
12:54:29|38356.85
12:54:30|38358.47
12:54:31|38360.11
12:54:33|38360.12
12:54:33|38356.51
12:54:35|38359.97
12:54:35|38360.77
12:54:36|38359.59
12:54:37|38358.37
12:54:39|38354.93
12:54:39|38352.42
12:54:41|38352.74
12:54:41|38354.86
12:54:43|38356.59
12:54:43|38356.16
12:54:45|38357.56
12:54:46|38358.86
12:54:46|38361.98
12:54:47|38359.18
12:54:48|38362.64
12:54:49|38361.98
12:54:51|38362.14
12:54:51|38360.78
12:54:53|38363.45
12:54:54|38361.82
12:54:55|38361.22
12:54:56|38361.22
12:54:57|38361.23
12:54:58|38361.24
12:54:59|38362.15
12:54:59|38364.1
12:55:00|38364.87
12:55:03|38361.39
12:55:04|38360.42
12:55:05|38359.61
12:55:06|38358.51
12:55:08|38355.2
12:55:09|38355.11
12:55:10|38356.13
12:55:11|38362.34
12:55:11|38361.53
12:55:13|38361.94
12:55:14|38361.58
12:55:15|38365.
12:55:16|38366.4
12:55:17|38366.62
12:55:19|38370.53
12:55:20|38375.48
12:55:20|38376.22
12:55:21|38377.57
12:55:22|38372.13
12:55:23|38370.63
12:55:24|38370.9
12:55:26|38371.86
12:55:26|38374.93
12:55:27|38376.33
12:55:29|38376.93
12:55:30|38380.19
12:55:30|38383.35
12:55:31|38383.91
12:55:32|38381.57
12:55:33|38384.49
12:55:35|38384.86
12:55:35|38386.05
12:55:36|38380.65
12:55:37|38377.72
12:55:38|38374.16
12:55:39|38372.79
12:55:40|38377.63
12:55:41|38379.24
12:55:42|38380.65
12:55:43|38380.4
12:55:44|38379.66
12:55:46|38378.81
12:55:47|38379.65
12:55:48|38379.8
12:55:49|38380.5
12:55:49|38379.87
12:55:50|38380.94
12:55:52|38384.03
12:55:52|38379.12
12:55:54|38360.97
12:55:54|38353.96
12:55:55|38353.91
12:55:57|38357.62
12:55:58|38351.26
12:55:58|38352.29
12:56:00|38354.45
12:56:01|38352.72
12:56:01|38352.
12:56:02|38350.4
12:56:03|38354.37
12:56:05|38341.49
12:56:05|38344.46
12:56:06|38343.
12:56:09|38343.18
12:56:09|38342.82
12:56:10|38346.96
12:56:12|38347.51
12:56:12|38355.11
12:56:13|38356.72
12:56:15|38358.97
12:56:16|38358.97
12:56:17|38359.41
12:56:18|38362.16
12:56:19|38362.62
12:56:20|38368.05
12:56:21|38362.72
12:56:22|38354.26
12:56:22|38353.26
12:56:24|38352.71
12:56:25|38347.22
12:56:25|38348.68
12:56:26|38356.03
12:56:27|38353.1
12:56:29|38353.82
12:56:30|38353.82
12:56:31|38356.02
12:56:32|38352.29
12:56:33|38352.01
12:56:34|38347.59
12:56:35|38347.88
12:56:36|38344.
12:56:37|38346.1
12:56:38|38346.94
12:56:39|38345.85
12:56:40|38349.99
12:56:41|38350.15
12:56:42|38350.31
12:56:44|38352.81
12:56:44|38354.44
12:56:45|38356.93
12:56:46|38359.12
12:56:47|38358.79
12:56:48|38357.13
12:56:50|38359.81
12:56:51|38357.09
12:56:52|38357.98
12:56:53|38356.6
12:56:54|38355.13
12:56:55|38357.18
12:56:57|38357.18
12:56:57|38358.32
12:56:58|38362.17
12:56:59|38364.5
12:57:00|38363.1
12:57:01|38370.01
12:57:03|38364.1
12:57:03|38364.85
12:57:04|38373.23
12:57:05|38370.4
12:57:07|38370.99
12:57:07|38370.51
12:57:09|38373.73
12:57:11|38376.64
12:57:12|38379.05
12:57:12|38382.05
12:57:13|38379.24
12:57:15|38371.53
12:57:16|38372.13
12:57:17|38374.59
12:57:17|38375.11
12:57:18|38374.46
12:57:19|38370.66
12:57:21|38371.02
12:57:21|38371.65
12:57:23|38373.53
12:57:24|38373.53
12:57:25|38373.65
12:57:26|38373.04
12:57:26|38367.99
12:57:28|38364.9
12:57:29|38369.8
12:57:29|38371.66
12:57:30|38369.4
12:57:32|38370.5
12:57:33|38367.1
12:57:34|38368.95
12:57:35|38369.03
12:57:36|38376.36
12:57:37|38374.76
12:57:37|38374.73
12:57:39|38377.44
12:57:40|38377.79
12:57:40|38376.78
12:57:42|38371.68
12:57:43|38372.08
12:57:44|38368.74
12:57:44|38369.57
12:57:46|38370.92
12:57:47|38370.75
12:57:48|38375.9
12:57:49|38377.31
12:57:49|38373.73
12:57:51|38373.57
12:57:52|38373.57
12:57:53|38375.1
12:57:54|38374.66
12:57:55|38373.61
12:57:56|38372.72
12:57:58|38373.79
12:57:58|38376.23
12:57:59|38378.92
12:58:00|38376.67
12:58:01|38378.66
12:58:02|38384.16
12:58:03|38381.55
12:58:04|38383.92
12:58:05|38385.02
12:58:07|38382.9
12:58:07|38382.89
12:58:08|38375.79
12:58:10|38360.78
12:58:11|38359.29
12:58:12|38364.03
12:58:13|38365.53
12:58:14|38366.66
12:58:15|38368.66
12:58:16|38370.93
12:58:17|38368.66
12:58:18|38372.79
12:58:19|38370.9
12:58:20|38374.23
12:58:21|38370.66
12:58:22|38373.06
12:58:23|38371.98
12:58:24|38370.56
12:58:25|38372.6
12:58:26|38374.08
12:58:27|38373.6
12:58:28|38380.63
12:58:29|38376.58
12:58:30|38376.46
12:58:31|38378.3
12:58:33|38378.49
12:58:34|38379.9
12:58:35|38382.68
12:58:35|38379.48
12:58:37|38379.91
12:58:38|38380.35
12:58:39|38384.44
12:58:40|38383.98
12:58:40|38381.81
12:58:42|38381.78
12:58:43|38385.19
12:58:44|38384.66
12:58:45|38387.14
12:58:46|38385.08
12:58:46|38384.47
12:58:47|38385.51
12:58:49|38388.47
12:58:50|38386.64
12:58:50|38389.48
12:58:52|38389.17
12:58:53|38387.62
12:58:54|38391.17
12:58:54|38390.2
12:58:56|38389.32
12:58:57|38387.77
12:58:58|38388.28
12:58:59|38388.96
12:59:00|38387.52
12:59:01|38388.41
12:59:02|38390.57
12:59:03|38389.75
12:59:04|38390.27
12:59:05|38392.08
12:59:06|38391.95
12:59:07|38388.81
12:59:08|38387.59
12:59:09|38387.55
12:59:11|38388.93
12:59:11|38387.67
12:59:12|38387.16
12:59:14|38387.16
12:59:15|38386.03
12:59:16|38386.03
12:59:17|38384.58
12:59:18|38383.19
12:59:19|38387.95
12:59:20|38383.51
12:59:21|38380.36
12:59:22|38381.09
12:59:24|38381.55
12:59:24|38376.92
12:59:26|38378.14
12:59:27|38377.66
12:59:27|38375.9
12:59:28|38377.28
12:59:30|38373.9
12:59:30|38369.58
12:59:32|38370.01
12:59:33|38368.96
12:59:34|38365.26
12:59:35|38365.98
12:59:36|38361.02
12:59:37|38357.1
12:59:38|38356.56
12:59:39|38356.92
12:59:40|38356.43
12:59:41|38351.88
12:59:42|38353.86
12:59:43|38354.45
12:59:43|38358.43
12:59:45|38362.05
12:59:45|38372.21
12:59:47|38375.23
12:59:48|38374.78
12:59:49|38374.97
12:59:50|38372.59
12:59:51|38372.32
12:59:51|38373.23
12:59:53|38372.6
12:59:54|38372.25
12:59:55|38372.61
12:59:56|38374.26
12:59:57|38370.18
12:59:58|38376.21
12:59:59|38372.27
13:00:00|38373.96
13:00:01|38372.45
13:00:02|38372.33
13:00:03|38378.88
13:00:04|38374.12
13:00:05|38376.34
13:00:06|38378.77
13:00:07|38380.28
13:00:08|38379.88
13:00:09|38380.
13:00:10|38381.17
13:00:11|38382.92
13:00:13|38381.44
13:00:14|38376.92
13:00:14|38380.78
13:00:15|38379.92
13:00:17|38378.55
13:00:18|38380.63
13:00:19|38380.69
13:00:20|38382.48
13:00:21|38380.82
13:00:22|38381.87
13:00:23|38382.64
13:00:25|38383.87
13:00:25|38384.
13:00:27|38380.52
13:00:28|38380.79
13:00:28|38377.95
13:00:30|38369.96
13:00:31|38372.28
13:00:31|38378.55
13:00:33|38375.25
13:00:33|38375.26
13:00:35|38374.31
13:00:36|38370.59
13:00:37|38372.67
13:00:38|38369.92
13:00:39|38371.41
13:00:40|38373.91
13:00:41|38372.49
13:00:42|38371.7
13:00:43|38372.13
13:00:44|38373.6
13:00:46|38373.02
13:00:46|38373.7
13:00:48|38378.04
13:00:49|38380.73
13:00:50|38376.92
13:00:51|38382.8
13:00:52|38383.06
13:00:53|38383.13
13:00:54|38382.16
13:00:55|38384.85
13:00:56|38383.32
13:00:57|38384.25
13:00:58|38383.1
13:00:59|38382.5
13:01:00|38382.28
13:01:01|38387.08
13:01:02|38384.43
13:01:03|38385.47
13:01:04|38386.07
13:01:05|38386.68
13:01:06|38385.43
13:01:07|38385.46
13:01:08|38386.16
13:01:09|38386.16
13:01:10|38390.11
13:01:11|38390.12
13:01:12|38390.11
13:01:13|38390.15
13:01:14|38391.65
13:01:15|38395.
13:01:16|38391.67
13:01:17|38392.69
13:01:18|38396.91
13:01:19|38395.93
13:01:20|38397.23
13:01:22|38398.02
13:01:22|38397.47
13:01:23|38397.05
13:01:25|38396.78
13:01:25|38396.45
13:01:26|38397.7
13:01:27|38399.43
13:01:28|38401.64
13:01:30|38401.96
13:01:30|38399.04
13:01:32|38401.61
13:01:32|38398.44
13:01:34|38395.05
13:01:35|38394.91
13:01:36|38398.87
13:01:37|38395.77
13:01:37|38405.95
13:01:39|38405.66
13:01:39|38405.84
13:01:41|38405.95
13:01:41|38403.56
13:01:42|38404.83
13:01:44|38403.88
13:01:45|38401.35
13:01:46|38402.41
13:01:47|38405.53
13:01:48|38403.89
13:01:49|38403.87
13:01:50|38403.71
13:01:51|38412.01
13:01:52|38405.12
13:01:53|38402.97
13:01:54|38402.41
13:01:55|38403.11
13:01:56|38400.77
13:01:57|38404.62
13:01:58|38404.6
13:01:59|38405.19
13:02:00|38402.36
13:02:01|38397.38
13:02:03|38395.81
13:02:03|38397.22
13:02:05|38400.09
13:02:05|38399.52
13:02:07|38397.72
13:02:07|38397.24
13:02:08|38397.94
13:02:09|38399.04
13:02:10|38395.4
13:02:11|38395.45
13:02:12|38388.86
13:02:14|38392.06
13:02:15|38392.74
13:02:16|38390.
13:02:17|38392.68
13:02:18|38393.67
13:02:19|38394.25
13:02:20|38398.45
13:02:21|38393.45
13:02:22|38391.97
13:02:23|38394.87
13:02:24|38394.01
13:02:26|38391.92
13:02:26|38386.23
13:02:27|38383.82
13:02:29|38386.08
13:02:30|38390.78
13:02:30|38386.61
13:02:31|38386.63
13:02:32|38389.62
13:02:33|38388.22
13:02:34|38387.17
13:02:36|38386.61
13:02:36|38390.17
13:02:37|38390.87
13:02:39|38391.05
13:02:39|38391.42
13:02:40|38393.08
13:02:41|38391.79
13:02:43|38394.16
13:02:43|38395.25
13:02:45|38401.23
13:02:46|38400.55
13:02:47|38400.56
13:02:48|38400.9
13:02:49|38401.13
13:02:49|38401.13
13:02:51|38401.13
13:02:52|38398.91
13:02:53|38400.
13:02:54|38399.21
13:02:55|38400.87
13:02:55|38400.87
13:02:57|38400.36
13:02:58|38402.42
13:02:59|38397.73
13:03:00|38397.57
13:03:01|38399.04
13:03:02|38402.69
13:03:03|38403.14
13:03:03|38402.78
13:03:05|38403.06
13:03:06|38410.6
13:03:07|38409.24
13:03:08|38408.53
13:03:09|38414.46
13:03:10|38411.37
13:03:11|38412.58
13:03:12|38415.02
13:03:13|38407.51
13:03:14|38412.74
13:03:15|38414.53
13:03:17|38415.78
13:03:18|38415.85
13:03:19|38418.29
13:03:20|38417.38
13:03:20|38418.52
13:03:22|38419.01
13:03:23|38418.92
13:03:24|38422.24
13:03:25|38421.33
13:03:26|38420.59
13:03:27|38421.82
13:03:29|38419.25
13:03:30|38422.6
13:03:30|38422.13
13:03:32|38422.03
13:03:32|38422.71
13:03:33|38425.39
13:03:34|38425.24
13:03:36|38426.64
13:03:36|38427.97
13:03:38|38431.33
13:03:38|38424.01
13:03:40|38426.8
13:03:41|38425.39
13:03:42|38424.29
13:03:43|38429.94
13:03:44|38426.07
13:03:45|38426.51
13:03:46|38427.32
13:03:47|38429.65
13:03:48|38429.8
13:03:49|38430.
13:03:50|38429.64
13:03:51|38431.09
13:03:52|38428.2
13:03:53|38424.52
13:03:54|38427.61
13:03:55|38425.4
13:03:56|38423.63
13:03:57|38423.91
13:03:58|38423.74
13:03:59|38418.31
13:04:00|38418.6
13:04:02|38422.87
13:04:02|38412.05
13:04:03|38412.7
13:04:04|38414.5
13:04:05|38414.77
13:04:07|38414.22
13:04:07|38410.79
13:04:08|38405.
13:04:09|38408.74
13:04:10|38410.42
13:04:12|38412.15
13:04:12|38410.24
13:04:13|38407.37
13:04:14|38411.52
13:04:17|38405.73
13:04:18|38407.14
13:04:19|38404.62
13:04:19|38406.05
13:04:21|38406.82
13:04:21|38407.79
13:04:23|38405.42
13:04:24|38407.29
13:04:25|38404.81
13:04:26|38402.64
13:04:27|38404.58
13:04:28|38404.58
13:04:29|38401.92
13:04:30|38400.97
13:04:31|38401.94
13:04:32|38401.34
13:04:33|38401.26
13:04:34|38404.62
13:04:35|38405.04
13:04:36|38406.46
13:04:37|38403.23
13:04:39|38405.32
13:04:39|38404.92
13:04:40|38404.
13:04:41|38402.14
13:04:42|38403.52
13:04:43|38405.19
13:04:44|38403.42
13:04:45|38404.12
13:04:46|38404.12
13:04:47|38404.93
13:04:49|38407.23
13:04:49|38404.56
13:04:50|38406.58
13:04:51|38405.
13:04:52|38404.62
13:04:54|38405.92
13:04:55|38404.94
13:04:55|38405.07
13:04:56|38405.96
13:04:58|38406.35
13:04:58|38403.45
13:04:59|38400.73
13:05:01|38402.39
13:05:02|38399.82
13:05:03|38400.69
13:05:03|38400.57
13:05:04|38401.47
13:05:05|38398.77
13:05:06|38399.36
13:05:07|38402.41
13:05:08|38408.25
13:05:09|38408.07
13:05:10|38408.21
13:05:11|38407.22
13:05:12|38407.23
13:05:13|38406.02
13:05:14|38408.14
13:05:15|38407.24
13:05:16|38407.63
13:05:18|38406.57
13:05:18|38405.12
13:05:19|38406.04
13:05:21|38406.37
13:05:22|38406.37
13:05:23|38403.49
13:05:23|38403.84
13:05:24|38398.44
13:05:26|38399.25
13:05:27|38401.18
13:05:28|38402.04
13:05:28|38399.07
13:05:30|38392.69
13:05:31|38392.51
13:05:32|38393.51
13:05:34|38394.66
13:05:34|38393.87
13:05:35|38395.75
13:05:37|38396.84
13:05:37|38396.73
13:05:38|38396.56
13:05:39|38392.6
13:05:40|38395.16
13:05:41|38394.16
13:05:42|38392.37
13:05:43|38392.03
13:05:44|38390.78
13:05:45|38389.53
13:05:46|38389.46
13:05:47|38390.78
13:05:48|38390.96
13:05:50|38393.53
13:05:50|38388.07
13:05:51|38389.35
13:05:53|38384.
13:05:53|38379.67
13:05:54|38378.92
13:05:56|38378.38
13:05:56|38379.83
13:05:57|38379.79
13:05:58|38378.96
13:06:00|38383.25
13:06:00|38381.95
13:06:01|38385.11
13:06:02|38385.48
13:06:03|38389.28
13:06:04|38388.47
13:06:05|38387.75
13:06:07|38387.42
13:06:08|38387.42
13:06:08|38387.11
13:06:09|38384.45
13:06:10|38386.01
13:06:12|38385.77
13:06:13|38386.36
13:06:13|38387.18
13:06:14|38389.47
13:06:16|38389.73
13:06:16|38388.47
13:06:18|38388.73
13:06:20|38389.17
13:06:21|38396.28
13:06:22|38395.66
13:06:23|38395.39
13:06:25|38394.87
13:06:25|38395.
13:06:27|38389.24
13:06:28|38390.02
13:06:28|38389.81
13:06:29|38387.93
13:06:31|38387.67
13:06:32|38388.79
13:06:32|38385.69
13:06:34|38389.17
13:06:34|38387.94
13:06:36|38390.78
13:06:37|38386.81
13:06:38|38387.64
13:06:39|38387.51
13:06:40|38386.51
13:06:41|38379.55
13:06:42|38379.11
13:06:43|38378.98
13:06:44|38383.66
13:06:45|38380.92
13:06:46|38382.98
13:06:47|38380.92
13:06:48|38382.05
13:06:49|38381.2
13:06:50|38382.35
13:06:51|38382.78
13:06:52|38381.17
13:06:54|38379.61
13:06:54|38381.17
13:06:56|38379.51
13:06:56|38380.54
13:06:58|38377.67
13:06:59|38375.5
13:07:00|38373.28
13:07:01|38375.63
13:07:02|38375.66
13:07:03|38372.48
13:07:04|38376.56
13:07:05|38378.62
13:07:05|38381.19
13:07:07|38379.24
13:07:07|38379.38
13:07:08|38383.22
13:07:10|38385.12
13:07:10|38384.41
13:07:11|38388.94
13:07:13|38389.84
13:07:14|38388.73
13:07:15|38391.17
13:07:16|38390.79
13:07:16|38388.47
13:07:18|38388.11
13:07:18|38390.37
13:07:19|38389.76
13:07:21|38388.12
13:07:21|38394.97
13:07:23|38399.57
13:07:23|38398.43
13:07:24|38396.92
13:07:26|38395.39
13:07:27|38389.35
13:07:28|38388.05
13:07:29|38391.17
13:07:29|38391.62
13:07:31|38388.47
13:07:32|38389.02
13:07:33|38391.28
13:07:34|38390.02
13:07:35|38392.89
13:07:35|38395.98
13:07:37|38397.4
13:07:38|38396.3
13:07:39|38397.7
13:07:40|38398.48
13:07:41|38398.12
13:07:42|38400.01
13:07:43|38400.74
13:07:44|38399.43
13:07:45|38399.65
13:07:46|38397.45
13:07:47|38392.58
13:07:49|38394.3
13:07:49|38393.72
13:07:50|38391.22
13:07:51|38393.08
13:07:52|38392.61
13:07:53|38392.08
13:07:54|38390.33
13:07:55|38389.68
13:07:56|38384.42
13:07:57|38383.85
13:07:58|38384.21
13:08:00|38389.41
13:08:00|38386.01
13:08:01|38386.94
13:08:02|38385.59
13:08:04|38382.5
13:08:04|38383.56
13:08:05|38386.13
13:08:06|38386.14
13:08:07|38390.31
13:08:08|38391.77
13:08:09|38392.79
13:08:10|38392.
13:08:11|38394.66
13:08:12|38395.53
13:08:13|38397.43
13:08:14|38396.3
13:08:15|38397.28
13:08:16|38400.6
13:08:17|38398.57
13:08:19|38398.48
13:08:20|38399.2
13:08:21|38399.24
13:08:23|38397.87
13:08:24|38397.43
13:08:24|38397.87
13:08:25|38399.98
13:08:27|38399.15
13:08:28|38405.84
13:08:28|38405.61
13:08:29|38406.23
13:08:30|38407.17
13:08:32|38405.77
13:08:32|38404.16
13:08:33|38401.88
13:08:34|38404.47
13:08:36|38404.68
13:08:36|38405.6
13:08:37|38404.68
13:08:39|38404.68
13:08:40|38403.32
13:08:40|38404.61
13:08:42|38403.85
13:08:43|38405.56
13:08:44|38410.
13:08:45|38407.27
13:08:46|38398.05
13:08:47|38397.84
13:08:47|38396.03
13:08:48|38398.28
13:08:50|38400.8
13:08:51|38396.87
13:08:52|38397.42
13:08:53|38399.75
13:08:54|38397.18
13:08:55|38397.54
13:08:56|38397.54
13:08:57|38400.36
13:08:58|38403.94
13:08:58|38403.79
13:09:00|38405.64
13:09:00|38407.54
13:09:02|38405.48
13:09:02|38407.25
13:09:04|38407.99
13:09:05|38408.35
13:09:06|38408.22
13:09:06|38408.47
13:09:08|38403.38
13:09:08|38401.06
13:09:10|38400.74
13:09:10|38403.43
13:09:12|38403.56
13:09:12|38405.42
13:09:14|38407.69
13:09:15|38408.66
13:09:16|38407.88
13:09:17|38406.68
13:09:17|38407.63
13:09:19|38407.63
13:09:20|38402.92
13:09:22|38398.23
13:09:23|38395.52
13:09:24|38397.32
13:09:25|38393.93
13:09:26|38394.01
13:09:27|38393.24
13:09:28|38394.72
13:09:29|38386.31
13:09:31|38388.05
13:09:31|38385.95
13:09:33|38385.95
13:09:34|38385.17
13:09:34|38386.61
13:09:35|38385.32
13:09:36|38385.84
13:09:37|38389.99
13:09:39|38388.78
13:09:39|38394.11
13:09:40|38394.11
13:09:41|38395.62
13:09:43|38395.78
13:09:43|38396.13
13:09:44|38399.53
13:09:46|38399.91
13:09:47|38403.
13:09:48|38401.43
13:09:49|38401.41
13:09:50|38402.02
13:09:51|38400.96
13:09:52|38400.83
13:09:52|38401.93
13:09:54|38403.38
13:09:55|38400.8
13:09:56|38399.54
13:09:57|38399.68
13:09:58|38399.68
13:09:59|38399.68
13:10:01|38399.54
13:10:01|38399.09
13:10:03|38398.62
13:10:03|38393.74
13:10:05|38395.3
13:10:05|38402.65
13:10:06|38401.3
13:10:07|38396.19
13:10:08|38394.86
13:10:09|38381.21
13:10:10|38381.37
13:10:11|38382.23
13:10:12|38381.49
13:10:13|38379.07
13:10:15|38379.51
13:10:16|38379.47
13:10:16|38379.99
13:10:17|38379.71
13:10:18|38377.28
13:10:19|38377.28
13:10:20|38376.36
13:10:21|38369.24
13:10:23|38368.66
13:10:24|38367.99
13:10:25|38369.71
13:10:26|38369.74
13:10:27|38369.91
13:10:28|38369.92
13:10:30|38371.23
13:10:30|38371.16
13:10:31|38371.56
13:10:33|38369.09
13:10:33|38363.41
13:10:34|38363.41
13:10:36|38366.65
13:10:36|38365.17
13:10:37|38363.
13:10:39|38358.62
13:10:39|38359.83
13:10:40|38362.
13:10:41|38360.98
13:10:42|38360.95
13:10:44|38360.32
13:10:44|38366.03
13:10:46|38365.8
13:10:46|38370.66
13:10:48|38368.1
13:10:48|38364.8
13:10:50|38364.62
13:10:50|38361.5
13:10:51|38366.3
13:10:53|38368.17
13:10:53|38366.68
13:10:54|38366.1
13:10:56|38368.1
13:10:56|38366.81
13:10:57|38366.73
13:10:58|38367.12
13:11:00|38369.38
13:11:00|38369.04
13:11:01|38366.79
13:11:03|38368.8
13:11:03|38369.33
13:11:05|38365.39
13:11:05|38367.01
13:11:07|38368.05
13:11:08|38368.79
13:11:08|38371.27
13:11:09|38369.56
13:11:11|38367.71
13:11:12|38359.38
13:11:12|38363.22
13:11:13|38362.3
13:11:15|38363.41
13:11:16|38362.38
13:11:16|38364.31
13:11:18|38361.84
13:11:19|38365.3
13:11:19|38366.16
13:11:20|38360.78
13:11:22|38362.18
13:11:23|38362.54
13:11:25|38365.04
13:11:25|38363.61
13:11:26|38368.47
13:11:27|38367.35
13:11:29|38367.35
13:11:29|38368.2
13:11:30|38367.58
13:11:32|38368.01
13:11:33|38368.4
13:11:34|38368.51
13:11:34|38370.03
13:11:36|38370.39
13:11:36|38367.75
13:11:38|38367.75
13:11:38|38369.41
13:11:39|38368.27
13:11:40|38367.73
13:11:41|38370.1
13:11:43|38368.54
13:11:44|38360.88
13:11:45|38360.3
13:11:46|38356.16
13:11:47|38357.08
13:11:48|38357.02
13:11:49|38356.89
13:11:51|38359.87
13:11:52|38357.1
13:11:52|38358.16
13:11:53|38354.79
13:11:54|38357.08
13:11:55|38358.47
13:11:57|38355.49
13:11:58|38358.47
13:11:58|38354.73
13:11:59|38354.85
13:12:00|38354.72
13:12:01|38354.71
13:12:02|38355.84
13:12:03|38353.63
13:12:05|38354.54
13:12:06|38359.41
13:12:07|38360.13
13:12:08|38358.97
13:12:08|38359.13
13:12:10|38358.04
13:12:11|38361.4
13:12:11|38362.36
13:12:13|38360.41
13:12:14|38363.22
13:12:14|38362.09
13:12:15|38364.53
13:12:16|38364.44
13:12:18|38364.25
13:12:19|38360.66
13:12:19|38363.34
13:12:21|38363.35
13:12:21|38363.35
13:12:23|38364.15
13:12:24|38359.46
13:12:26|38362.19
13:12:28|38361.52
13:12:29|38356.16
13:12:30|38353.28
13:12:30|38352.46
13:12:32|38354.5
13:12:32|38352.85
13:12:34|38352.97
13:12:35|38352.12
13:12:35|38352.34
13:12:36|38351.44
13:12:38|38354.6
13:12:39|38352.5
13:12:40|38351.55
13:12:40|38352.57
13:12:41|38352.68
13:12:42|38356.3
13:12:44|38359.36
13:12:44|38358.88
13:12:46|38359.98
13:12:46|38360.7
13:12:47|38360.69
13:12:49|38360.97
13:12:49|38362.54
13:12:50|38361.98
13:12:51|38358.99
13:12:53|38357.03
13:12:54|38357.82
13:12:54|38356.91
13:12:55|38356.9
13:12:56|38357.21
13:12:57|38355.22
13:12:59|38356.05
13:12:59|38358.51
13:13:01|38357.1
13:13:02|38357.3
13:13:02|38358.01
13:13:04|38358.47
13:13:04|38357.86
13:13:05|38357.5
13:13:06|38357.54
13:13:08|38353.84
13:13:08|38351.89
13:13:10|38351.3
13:13:11|38342.75
13:13:11|38344.55
13:13:12|38345.19
13:13:14|38342.08
13:13:15|38342.
13:13:16|38342.02
13:13:17|38341.89
13:13:18|38345.59
13:13:19|38344.02
13:13:20|38337.98
13:13:21|38339.3
13:13:22|38340.78
13:13:23|38336.33
13:13:24|38337.43
13:13:26|38337.28
13:13:27|38337.29
13:13:28|38341.34
13:13:29|38340.01
13:13:30|38339.9
13:13:31|38339.06
13:13:32|38341.43
13:13:33|38344.01
13:13:34|38342.75
13:13:35|38344.
13:13:36|38344.
13:13:36|38342.83
13:13:38|38346.87
13:13:39|38348.47
13:13:40|38347.27
13:13:41|38349.55
13:13:42|38350.4
13:13:43|38349.25
13:13:43|38348.17
13:13:45|38346.83
13:13:46|38347.35
13:13:47|38349.59
13:13:48|38348.48
13:13:49|38347.12
13:13:49|38347.12
13:13:50|38347.12
13:13:52|38345.93
13:13:52|38346.94
13:13:54|38346.01
13:13:55|38345.08
13:13:56|38341.35
13:13:57|38343.02
13:13:58|38343.88
13:13:59|38345.98
13:14:00|38352.42
13:14:01|38349.18
13:14:02|38351.75
13:14:03|38348.71
13:14:04|38345.12
13:14:05|38344.67
13:14:06|38342.75
13:14:07|38357.5
13:14:08|38354.85
13:14:09|38352.46
13:14:10|38358.61
13:14:11|38356.67
13:14:12|38356.6
13:14:13|38354.15
13:14:14|38345.77
13:14:15|38347.61
13:14:16|38348.22
13:14:17|38345.99
13:14:18|38348.71
13:14:19|38348.75
13:14:20|38346.82
13:14:21|38350.43
13:14:22|38349.73
13:14:23|38344.62
13:14:24|38340.07
13:14:25|38341.54
13:14:27|38338.46
13:14:27|38339.37
13:14:28|38340.43
13:14:30|38340.31
13:14:30|38340.3
13:14:32|38342.32
13:14:33|38347.49
13:14:34|38344.32
13:14:35|38343.24
13:14:36|38344.47
13:14:37|38345.11
13:14:38|38346.93
13:14:39|38345.66
13:14:40|38345.66
13:14:41|38344.42
13:14:42|38346.49
13:14:43|38344.62
13:14:44|38345.32
13:14:45|38345.
13:14:46|38343.91
13:14:47|38344.16
13:14:48|38343.93
13:14:49|38346.02
13:14:50|38349.77
13:14:51|38349.63
13:14:52|38350.11
13:14:53|38350.8
13:14:55|38351.71
13:14:56|38353.19
13:14:56|38357.2
13:14:58|38356.21
13:14:58|38357.16
13:14:59|38357.65
13:15:00|38357.77
13:15:02|38354.68
13:15:02|38348.27
13:15:03|38346.01
13:15:04|38346.75
13:15:05|38353.28
13:15:06|38354.94
13:15:07|38349.59
13:15:09|38349.35
13:15:09|38348.82
13:15:10|38349.09
13:15:12|38350.51
13:15:12|38351.54
13:15:13|38353.25
13:15:14|38349.01
13:15:15|38350.63
13:15:16|38350.51
13:15:18|38353.28
13:15:18|38354.84
13:15:19|38352.98
13:15:21|38352.54
13:15:21|38353.86
13:15:22|38353.88
13:15:24|38354.01
13:15:25|38352.85
13:15:25|38352.98
13:15:28|38352.99
13:15:30|38352.73
13:15:31|38353.67
13:15:32|38354.29
13:15:33|38354.82
13:15:35|38354.75
13:15:35|38352.25
13:15:36|38353.53
13:15:37|38352.25
13:15:39|38352.25
13:15:40|38348.12
13:15:40|38348.15
13:15:41|38351.85
13:15:43|38351.85
13:15:44|38354.9
13:15:44|38351.87
13:15:46|38351.4
13:15:47|38354.71
13:15:48|38349.84
13:15:48|38351.12
13:15:50|38352.49
13:15:51|38352.49
13:15:52|38351.19
13:15:53|38351.14
13:15:54|38351.55
13:15:55|38354.03
13:15:56|38354.24
13:15:57|38356.82
13:15:58|38359.58
13:15:59|38359.22
13:16:00|38359.31
13:16:01|38357.24
13:16:02|38359.46
13:16:03|38357.04
13:16:04|38355.25
13:16:05|38356.12
13:16:06|38355.76
13:16:07|38355.19
13:16:08|38356.16
13:16:09|38356.16
13:16:10|38356.28
13:16:11|38357.46
13:16:12|38357.03
13:16:13|38355.54
13:16:14|38355.3
13:16:15|38357.01
13:16:16|38356.47
13:16:17|38356.17
13:16:18|38359.66
13:16:19|38359.35
13:16:20|38357.84
13:16:21|38359.38
13:16:22|38360.24
13:16:23|38360.24
13:16:24|38358.1
13:16:25|38356.37
13:16:26|38356.91
13:16:27|38358.8
13:16:29|38359.68
13:16:29|38359.08
13:16:31|38361.34
13:16:32|38364.49
13:16:33|38365.39
13:16:34|38366.15
13:16:35|38366.78
13:16:36|38367.37
13:16:37|38369.27
13:16:38|38370.31
13:16:40|38370.31
13:16:41|38372.69
13:16:42|38371.76
13:16:42|38373.05
13:16:43|38373.71
13:16:44|38371.44
13:16:46|38372.44
13:16:47|38373.18
13:16:48|38373.75
13:16:48|38372.45
13:16:49|38373.42
13:16:51|38373.29
13:16:51|38373.53
13:16:53|38377.53
13:16:54|38373.47
13:16:55|38373.48
13:16:55|38374.63
13:16:56|38374.83
13:16:58|38375.18
13:16:59|38376.01
13:17:00|38368.28
13:17:01|38370.59
13:17:02|38370.01
13:17:03|38374.62
13:17:04|38373.46
13:17:06|38374.43
13:17:06|38372.49
13:17:07|38366.77
13:17:08|38360.12
13:17:09|38362.22
13:17:10|38362.22
13:17:11|38362.65
13:17:12|38362.33
13:17:14|38362.34
13:17:14|38362.3
13:17:15|38362.31
13:17:16|38361.91
13:17:17|38364.78
13:17:18|38364.83
13:17:19|38366.25
13:17:20|38362.41
13:17:21|38364.11
13:17:23|38364.
13:17:23|38365.39
13:17:24|38365.41
13:17:26|38367.88
13:17:27|38368.15
13:17:28|38367.43
13:17:29|38365.79
13:17:30|38365.84
13:17:31|38365.56
13:17:32|38370.46
13:17:33|38368.66
13:17:34|38368.66
13:17:35|38367.74
13:17:36|38367.98
13:17:37|38370.15
13:17:39|38371.29
13:17:39|38371.76
13:17:41|38371.59
13:17:42|38370.8
13:17:43|38371.05
13:17:44|38371.06
13:17:45|38368.47
13:17:46|38368.47
13:17:47|38368.87
13:17:48|38368.87
13:17:49|38371.93
13:17:50|38372.66
13:17:51|38371.92
13:17:52|38370.36
13:17:53|38370.36
13:17:53|38369.57
13:17:55|38370.92
13:17:56|38370.91
13:17:57|38370.91
13:17:58|38370.91
13:17:59|38370.91
13:18:01|38370.91
13:18:02|38373.68
13:18:02|38369.96
13:18:04|38370.18
13:18:04|38370.28
13:18:05|38369.65
13:18:06|38369.4
13:18:08|38369.4
13:18:08|38369.4
13:18:09|38369.4
13:18:10|38365.52
13:18:11|38366.03
13:18:12|38366.35
13:18:13|38367.52
13:18:14|38366.51
13:18:15|38365.78
13:18:16|38366.34
13:18:17|38366.34
13:18:18|38366.45
13:18:19|38365.89
13:18:20|38367.7
13:18:21|38366.54
13:18:22|38366.66
13:18:23|38367.58
13:18:24|38369.23
13:18:25|38367.59
13:18:26|38369.29
13:18:27|38367.84
13:18:28|38367.47
13:18:30|38368.26
13:18:32|38366.94
13:18:33|38374.13
13:18:34|38371.48
13:18:35|38373.04
13:18:36|38373.04
13:18:37|38373.87
13:18:38|38374.22
13:18:38|38374.97
13:18:41|38374.87
13:18:42|38375.18
13:18:42|38375.09
13:18:43|38375.43
13:18:44|38375.3
13:18:46|38375.38
13:18:46|38380.5
13:18:47|38380.29
13:18:48|38380.2
13:18:49|38381.91
13:18:50|38381.56
13:18:52|38383.83
13:18:53|38384.99
13:18:54|38385.04
13:18:54|38389.21
13:18:56|38388.49
13:18:57|38389.87
13:18:57|38389.77
13:18:59|38390.35
13:19:00|38390.04
13:19:01|38392.57
13:19:02|38391.49
13:19:02|38393.14
13:19:04|38396.13
13:19:05|38395.76
13:19:05|38388.81
13:19:06|38385.82
13:19:07|38385.04
13:19:08|38390.27
13:19:09|38387.55
13:19:10|38390.15
13:19:11|38389.37
13:19:12|38389.29
13:19:13|38389.02
13:19:14|38389.02
13:19:16|38391.63
13:19:17|38389.54
13:19:17|38389.28
13:19:18|38391.7
13:19:20|38392.09
13:19:20|38392.55
13:19:21|38395.09
13:19:22|38392.76
13:19:24|38392.78
13:19:24|38395.33
13:19:25|38394.97
13:19:27|38397.83
13:19:28|38395.92
13:19:28|38397.73
13:19:29|38397.58
13:19:31|38398.12
13:19:31|38398.15
13:19:33|38397.43
13:19:33|38397.14
13:19:35|38393.48
13:19:36|38388.
13:19:37|38385.76
13:19:38|38389.51
13:19:39|38388.54
13:19:40|38388.41
13:19:41|38384.06
13:19:42|38382.36
13:19:43|38382.49
13:19:44|38381.13
13:19:45|38380.74
13:19:46|38377.03
13:19:46|38378.91
13:19:48|38380.05
13:19:49|38377.72
13:19:50|38378.
13:19:51|38378.65
13:19:52|38378.81
13:19:52|38379.48
13:19:55|38380.01
13:19:55|38380.06
13:19:57|38380.95
13:19:58|38381.08
13:19:58|38381.2
13:19:59|38381.32
13:20:00|38381.03
13:20:02|38380.63
13:20:02|38381.85
13:20:03|38381.96
13:20:04|38382.69
13:20:06|38381.55
13:20:06|38382.6
13:20:08|38381.85
13:20:08|38387.71
13:20:09|38390.78
13:20:11|38389.63
13:20:12|38391.37
13:20:13|38391.18
13:20:14|38391.89
13:20:15|38391.89
13:20:16|38390.91
13:20:17|38396.18
13:20:18|38395.73
13:20:19|38397.16
13:20:20|38397.26
13:20:21|38398.87
13:20:22|38397.71
13:20:23|38393.17
13:20:24|38392.8
13:20:25|38390.5
13:20:26|38387.97
13:20:27|38387.8
13:20:28|38389.9
13:20:29|38388.88
13:20:30|38385.98
13:20:31|38385.29
13:20:33|38386.63
13:20:34|38384.17
13:20:35|38385.71
13:20:35|38390.31
13:20:37|38390.01
13:20:37|38390.86
13:20:39|38395.14
13:20:40|38395.14
13:20:41|38393.
13:20:42|38394.74
13:20:43|38399.58
13:20:44|38399.37
13:20:45|38397.7
13:20:46|38398.74
13:20:47|38398.74
13:20:47|38398.44
13:20:49|38405.79
13:20:50|38408.19
13:20:51|38408.11
13:20:51|38407.12
13:20:53|38406.57
13:20:55|38401.43
13:20:55|38404.
13:20:56|38404.9
13:20:58|38404.9
13:20:58|38404.31
13:20:59|38404.31
13:21:00|38402.55
13:21:01|38403.36
13:21:02|38403.24
13:21:03|38405.53
13:21:04|38403.86
13:21:05|38407.93
13:21:06|38405.51
13:21:07|38408.04
13:21:08|38406.8
13:21:09|38406.88
13:21:10|38408.51
13:21:11|38408.21
13:21:12|38408.22
13:21:13|38406.56
13:21:14|38409.18
13:21:15|38408.06
13:21:16|38407.77
13:21:18|38408.35
13:21:18|38409.79
13:21:19|38409.02
13:21:21|38408.12
13:21:21|38408.12
13:21:23|38408.12
13:21:23|38410.62
13:21:25|38411.89
13:21:26|38413.85
13:21:27|38413.35
13:21:27|38413.37
13:21:28|38414.4
13:21:30|38414.51
13:21:31|38412.96
13:21:31|38415.
13:21:32|38415.12
13:21:34|38414.52
13:21:35|38413.59
13:21:37|38415.72
13:21:38|38415.72
13:21:39|38416.96
13:21:40|38418.34
13:21:40|38417.98
13:21:42|38417.08
13:21:42|38415.81
13:21:43|38413.86
13:21:45|38413.81
13:21:46|38415.06
13:21:47|38415.3
13:21:48|38415.72
13:21:49|38413.25
13:21:49|38411.15
13:21:51|38405.49
13:21:52|38409.88
13:21:53|38411.12
13:21:54|38412.76
13:21:55|38410.94
13:21:56|38412.09
13:21:57|38414.01
13:21:58|38411.89
13:21:59|38411.17
13:22:00|38410.39
13:22:01|38413.38
13:22:02|38413.96
13:22:03|38413.84
13:22:04|38414.75
13:22:05|38413.88
13:22:06|38413.36
13:22:07|38415.37
13:22:08|38416.12
13:22:09|38416.3
13:22:10|38416.3
13:22:11|38415.83
13:22:12|38415.85
13:22:13|38416.1
13:22:14|38419.49
13:22:15|38419.39
13:22:16|38420.
13:22:17|38420.
13:22:18|38417.89
13:22:19|38417.44
13:22:20|38416.75
13:22:21|38418.26
13:22:22|38416.39
13:22:23|38417.56
13:22:24|38417.38
13:22:25|38417.42
13:22:26|38417.42
13:22:27|38417.41
13:22:28|38415.28
13:22:29|38415.11
13:22:30|38415.9
13:22:31|38415.38
13:22:32|38414.18
13:22:33|38417.91
13:22:35|38415.37
13:22:36|38414.53
13:22:38|38416.45
13:22:39|38418.52
13:22:40|38414.55
13:22:41|38413.85
13:22:42|38416.12
13:22:42|38415.31
13:22:43|38415.18
13:22:45|38419.38
13:22:46|38418.2
13:22:47|38419.03
13:22:48|38419.06
13:22:48|38419.06
13:22:49|38422.86
13:22:51|38422.
13:22:52|38421.38
13:22:53|38420.17
13:22:54|38418.9
13:22:55|38418.96
13:22:57|38421.4
13:22:57|38417.33
13:22:59|38416.96
13:22:59|38418.37
13:23:00|38418.96
13:23:01|38419.83
13:23:02|38419.12
13:23:03|38418.88
13:23:04|38418.95
13:23:05|38417.49
13:23:06|38417.65
13:23:07|38420.51
13:23:08|38420.99
13:23:09|38425.01
13:23:10|38426.45
13:23:11|38426.1
13:23:13|38426.95
13:23:13|38426.
13:23:14|38426.28
13:23:15|38427.66
13:23:16|38428.53
13:23:17|38428.9
13:23:18|38427.88
13:23:19|38423.65
13:23:20|38424.77
13:23:21|38421.87
13:23:22|38423.69
13:23:24|38422.86
13:23:25|38417.99
13:23:25|38417.51
13:23:26|38416.02
13:23:27|38416.57
13:23:28|38415.4
13:23:29|38415.4
13:23:30|38413.53
13:23:31|38414.75
13:23:32|38413.48
13:23:33|38413.53
13:23:34|38416.16
13:23:36|38416.7
13:23:37|38416.55
13:23:38|38416.88
13:23:39|38419.97
13:23:40|38421.94
13:23:41|38421.21
13:23:42|38422.98
13:23:43|38423.07
13:23:45|38423.46
13:23:46|38426.32
13:23:46|38426.95
13:23:47|38426.19
13:23:48|38426.52
13:23:50|38426.53
13:23:51|38426.52
13:23:52|38426.55
13:23:53|38429.76
13:23:54|38429.
13:23:56|38428.02
13:23:56|38428.48
13:23:57|38427.89
13:23:59|38428.2
13:23:59|38427.7
13:24:01|38428.59
13:24:02|38428.59
13:24:02|38429.07
13:24:03|38425.72
13:24:05|38426.35
13:24:06|38426.62
13:24:06|38424.71
13:24:08|38424.71
13:24:09|38424.22
13:24:10|38426.56
13:24:11|38427.19
13:24:12|38425.98
13:24:13|38427.68
13:24:14|38426.55
13:24:15|38427.96
13:24:16|38426.59
13:24:17|38426.59
13:24:18|38427.7
13:24:19|38426.49
13:24:20|38427.57
13:24:21|38425.2
13:24:22|38425.33
13:24:23|38427.85
13:24:24|38427.04
13:24:25|38428.66
13:24:26|38427.8
13:24:27|38427.76
13:24:28|38427.76
13:24:29|38428.54
13:24:30|38429.86
13:24:31|38431.33
13:24:32|38431.84
13:24:33|38431.41
13:24:34|38431.41
13:24:35|38430.38
13:24:37|38437.24
13:24:37|38437.76
13:24:38|38436.
13:24:39|38434.16
13:24:40|38435.72
13:24:41|38436.93
13:24:42|38437.89
13:24:44|38435.27
13:24:45|38437.28
13:24:46|38436.33
13:24:47|38435.71
13:24:48|38437.02
13:24:49|38435.81
13:24:50|38438.46
13:24:51|38439.04
13:24:52|38437.17
13:24:53|38439.51
13:24:55|38440.12
13:24:55|38439.24
13:24:56|38439.93
13:24:58|38440.59
13:24:59|38440.48
13:25:00|38439.31
13:25:01|38439.24
13:25:02|38441.79
13:25:03|38442.98
13:25:03|38444.49
13:25:05|38444.78
13:25:06|38444.7
13:25:06|38446.33
13:25:07|38446.18
13:25:09|38443.01
13:25:10|38440.24
13:25:11|38438.15
13:25:11|38441.55
13:25:13|38441.51
13:25:14|38439.89
13:25:15|38445.66
13:25:16|38446.16
13:25:17|38445.35
13:25:17|38444.58
13:25:19|38443.65
13:25:20|38442.56
13:25:21|38442.3
13:25:22|38442.46
13:25:23|38442.04
13:25:23|38439.42
13:25:25|38440.36
13:25:26|38443.23
13:25:26|38442.94
13:25:27|38448.17
13:25:28|38448.31
13:25:30|38446.15
13:25:31|38446.36
13:25:32|38441.89
13:25:33|38442.3
13:25:34|38442.63
13:25:34|38442.
13:25:36|38442.46
13:25:38|38435.43
13:25:39|38431.09
13:25:40|38432.83
13:25:41|38433.42
13:25:42|38432.29
13:25:43|38436.53
13:25:44|38434.84
13:25:46|38437.44
13:25:47|38438.94
13:25:48|38440.76
13:25:48|38441.99
13:25:49|38444.02
13:25:51|38442.34
13:25:51|38443.05
13:25:53|38446.26
13:25:53|38444.66
13:25:54|38446.58
13:25:55|38443.58
13:25:56|38446.02
13:25:57|38445.73
13:25:59|38446.2
13:26:00|38445.1
13:26:01|38447.14
13:26:01|38447.16
13:26:02|38449.02
13:26:03|38446.15
13:26:04|38447.37
13:26:06|38446.49
13:26:07|38447.48
13:26:07|38447.48
13:26:08|38446.01
13:26:09|38447.66
13:26:11|38446.99
13:26:12|38447.08
13:26:13|38446.56
13:26:14|38446.56
13:26:15|38448.05
13:26:16|38446.17
13:26:18|38446.15
13:26:18|38447.04
13:26:20|38445.88
13:26:21|38446.34
13:26:22|38446.34
13:26:22|38446.93
13:26:23|38446.93
13:26:24|38446.93
13:26:25|38446.93
13:26:27|38447.58
13:26:28|38447.58
13:26:28|38447.58
13:26:30|38442.01
13:26:30|38442.82
13:26:32|38445.11
13:26:33|38445.18
13:26:33|38445.63
13:26:34|38444.24
13:26:35|38443.57
13:26:37|38443.68
13:26:37|38443.68
13:26:39|38443.68
13:26:40|38443.01
13:26:42|38434.6
13:26:43|38435.12
13:26:44|38432.88
13:26:45|38433.81
13:26:46|38434.61
13:26:47|38430.76
13:26:48|38427.18
13:26:49|38425.15
13:26:50|38423.06
13:26:51|38425.14
13:26:52|38425.12
13:26:53|38425.38
13:26:54|38424.01
13:26:55|38424.02
13:26:56|38424.68
13:26:57|38425.03
13:26:58|38423.23
13:26:59|38424.02
13:27:00|38424.14
13:27:01|38422.06
13:27:02|38424.49
13:27:03|38424.49
13:27:05|38421.38
13:27:06|38416.27
13:27:06|38413.48
13:27:07|38418.24
13:27:09|38417.89
13:27:09|38417.49
13:27:11|38416.33
13:27:12|38417.26
13:27:12|38417.01
13:27:14|38430.92
13:27:15|38429.71
13:27:15|38438.46
13:27:17|38437.47
13:27:18|38436.17
13:27:19|38434.02
13:27:20|38436.55
13:27:21|38437.17
13:27:22|38436.8
13:27:22|38436.67
13:27:23|38436.
13:27:24|38435.88
13:27:26|38436.93
13:27:27|38435.6
13:27:28|38434.98
13:27:29|38438.04
13:27:30|38436.93
13:27:30|38436.93
13:27:31|38437.17
13:27:32|38436.01
13:27:34|38436.01
13:27:35|38438.94
13:27:36|38438.57
13:27:36|38438.69
13:27:38|38438.69
13:27:40|38438.02
13:27:41|38438.49
13:27:42|38437.37
13:27:44|38436.24
13:27:45|38437.95
13:27:47|38435.1
13:27:47|38434.
13:27:49|38432.04
13:27:50|38429.73
13:27:50|38427.17
13:27:52|38427.56
13:27:53|38423.94
13:27:53|38425.65
13:27:54|38424.63
13:27:56|38424.05
13:27:56|38424.19
13:27:57|38425.07
13:27:59|38420.4
13:28:00|38421.
13:28:00|38420.03
13:28:01|38419.65
13:28:03|38423.52
13:28:03|38423.49
13:28:05|38422.51
13:28:06|38423.67
13:28:07|38422.32
13:28:07|38422.67
13:28:09|38423.1
13:28:10|38422.84
13:28:10|38421.46
13:28:12|38420.5
13:28:12|38420.28
13:28:14|38421.02
13:28:15|38419.36
13:28:15|38417.58
13:28:17|38418.35
13:28:17|38418.69
13:28:19|38416.16
13:28:20|38418.69
13:28:21|38418.82
13:28:22|38418.56
13:28:23|38418.9
13:28:24|38419.28
13:28:25|38418.92
13:28:26|38419.05
13:28:27|38416.96
13:28:27|38417.67
13:28:28|38419.52
13:28:30|38423.75
13:28:30|38425.51
13:28:31|38424.8
13:28:32|38424.44
13:28:34|38424.41
13:28:35|38424.6
13:28:35|38425.31
13:28:37|38424.66
13:28:37|38428.32
13:28:38|38428.32
13:28:41|38428.32
13:28:42|38429.32
13:28:43|38430.11
13:28:44|38431.49
13:28:44|38433.82
13:28:46|38432.96
13:28:47|38434.45
13:28:48|38434.15
13:28:49|38430.39
13:28:50|38430.39
13:28:51|38430.63
13:28:52|38432.82
13:28:53|38432.82
13:28:54|38432.82
13:28:55|38431.55
13:28:56|38432.67
13:28:57|38431.58
13:28:58|38431.81
13:28:59|38426.8
13:29:00|38427.58
13:29:01|38426.83
13:29:03|38429.54
13:29:04|38426.89
13:29:04|38424.3
13:29:05|38417.91
13:29:06|38419.91
13:29:08|38419.13
13:29:09|38420.71
13:29:10|38420.59
13:29:11|38422.4
13:29:11|38422.52
13:29:12|38426.19
13:29:14|38424.86
13:29:15|38423.52
13:29:16|38423.53
13:29:17|38429.12
13:29:17|38427.34
13:29:19|38425.39
13:29:20|38426.64
13:29:21|38426.65
13:29:22|38426.65
13:29:23|38425.07
13:29:24|38426.85
13:29:25|38426.86
13:29:26|38422.57
13:29:27|38412.01
13:29:28|38414.
13:29:29|38414.3
13:29:30|38414.33
13:29:31|38412.72
13:29:32|38414.19
13:29:33|38418.29
13:29:34|38415.66
13:29:35|38416.01
13:29:36|38415.89
13:29:37|38415.24
13:29:38|38416.82
13:29:39|38418.66
13:29:40|38415.08
13:29:42|38417.41
13:29:43|38416.67
13:29:44|38414.36
13:29:45|38417.46
13:29:46|38416.03
13:29:48|38416.98
13:29:48|38418.82
13:29:49|38417.21
13:29:51|38415.96
13:29:52|38415.6
13:29:53|38416.44
13:29:54|38417.4
13:29:55|38416.85
13:29:56|38417.55
13:29:57|38417.56
13:29:58|38417.56
13:29:59|38417.56
13:30:00|38419.85
13:30:01|38420.12
13:30:02|38421.17
13:30:04|38430.63
13:30:04|38431.92
13:30:06|38430.57
13:30:07|38430.39
13:30:08|38438.26
13:30:09|38433.61
13:30:09|38432.62
13:30:10|38437.43
13:30:12|38437.77
13:30:13|38441.33
13:30:13|38439.54
13:30:15|38434.73
13:30:16|38437.73
13:30:17|38437.74
13:30:17|38437.72
13:30:19|38437.72
13:30:20|38437.06
13:30:21|38438.36
13:30:22|38438.36
13:30:23|38435.44
13:30:24|38435.69
13:30:25|38435.87
13:30:26|38436.31
13:30:26|38435.4
13:30:28|38430.97
13:30:28|38431.09
13:30:30|38436.53
13:30:31|38434.42
13:30:32|38434.13
13:30:33|38433.43
13:30:34|38434.94
13:30:35|38438.89
13:30:36|38437.13
13:30:37|38436.72
13:30:38|38436.61
13:30:39|38438.13
13:30:40|38445.02
13:30:41|38442.46
13:30:42|38441.87
13:30:44|38442.89
13:30:45|38440.8
13:30:46|38442.22
13:30:47|38446.16
13:30:47|38445.61
13:30:48|38446.8
13:30:50|38446.67
13:30:51|38448.13
13:30:52|38448.11
13:30:53|38446.
13:30:54|38444.91
13:30:55|38444.01
13:30:56|38443.58
13:30:57|38444.91
13:30:58|38443.53
13:30:59|38444.87
13:31:00|38444.99
13:31:02|38448.15
13:31:02|38446.88
13:31:04|38446.55
13:31:04|38446.55
13:31:07|38448.21
13:31:07|38443.66
13:31:09|38443.85
13:31:10|38446.16
13:31:11|38447.06
13:31:11|38446.71
13:31:13|38446.97
13:31:14|38447.02
13:31:15|38447.48
13:31:16|38447.86
13:31:17|38447.86
13:31:18|38448.75
13:31:19|38447.78
13:31:20|38452.51
13:31:21|38451.29
13:31:22|38449.4
13:31:23|38450.58
13:31:24|38444.11
13:31:25|38445.91
13:31:26|38443.16
13:31:27|38442.68
13:31:28|38439.93
13:31:29|38445.71
13:31:30|38449.02
13:31:31|38448.91
13:31:32|38448.17
13:31:33|38448.
13:31:34|38446.77
13:31:35|38446.15
13:31:36|38448.47
13:31:37|38447.89
13:31:38|38446.15
13:31:39|38447.49
13:31:40|38449.84
13:31:41|38449.84
13:31:42|38450.03
13:31:44|38446.55
13:31:45|38451.54
13:31:46|38451.61
13:31:48|38451.9
13:31:49|38451.9
13:31:50|38450.9
13:31:51|38450.78
13:31:51|38445.9
13:31:53|38446.9
13:31:53|38446.28
13:31:54|38446.54
13:31:55|38447.54
13:31:56|38447.01
13:31:57|38448.76
13:31:59|38449.04
13:31:59|38449.03
13:32:00|38449.04
13:32:02|38448.19
13:32:03|38452.46
13:32:04|38451.03
13:32:05|38452.01
13:32:06|38451.06
13:32:07|38452.34
13:32:07|38450.91
13:32:09|38450.91
13:32:10|38450.91
13:32:11|38450.91
13:32:11|38449.02
13:32:13|38451.17
13:32:14|38450.62
13:32:15|38451.14
13:32:16|38451.44
13:32:17|38449.98
13:32:18|38449.86
13:32:19|38450.86
13:32:19|38450.12
13:32:21|38451.04
13:32:22|38449.59
13:32:23|38450.08
13:32:24|38450.78
13:32:25|38450.16
13:32:27|38444.81
13:32:27|38441.15
13:32:29|38440.21
13:32:29|38441.53
13:32:30|38443.64
13:32:32|38443.4
13:32:32|38442.11
13:32:33|38441.47
13:32:34|38441.63
13:32:35|38437.79
13:32:36|38438.84
13:32:37|38437.73
13:32:38|38433.65
13:32:39|38433.61
13:32:40|38433.33
13:32:41|38434.4
13:32:42|38432.52
13:32:43|38431.2
13:32:45|38429.03
13:32:46|38426.26
13:32:47|38427.22
13:32:48|38428.42
13:32:50|38426.14
13:32:50|38425.82
13:32:51|38431.65
13:32:53|38431.23
13:32:53|38430.76
13:32:54|38428.76
13:32:56|38430.02
13:32:57|38430.95
13:32:58|38429.26
13:32:59|38429.38
13:32:59|38430.41
13:33:00|38431.16
13:33:01|38429.89
13:33:03|38430.92
13:33:04|38431.69
13:33:05|38431.22
13:33:06|38431.37
13:33:06|38430.79
13:33:08|38430.44
13:33:09|38432.
13:33:09|38431.85
13:33:10|38433.33
13:33:12|38432.08
13:33:12|38431.96
13:33:14|38431.96
13:33:15|38431.88
13:33:15|38430.22
13:33:17|38430.66
13:33:18|38431.31
13:33:19|38430.25
13:33:20|38430.25
13:33:21|38431.01
13:33:22|38425.84
13:33:23|38425.68
13:33:24|38425.16
13:33:24|38424.91
13:33:26|38423.01
13:33:26|38425.
13:33:28|38422.66
13:33:29|38422.42
13:33:30|38417.2
13:33:31|38415.83
13:33:32|38414.75
13:33:32|38413.4
13:33:34|38415.25
13:33:35|38415.57
13:33:36|38415.54
13:33:36|38414.09
13:33:37|38414.09
13:33:39|38416.08
13:33:39|38413.67
13:33:41|38413.82
13:33:42|38413.21
13:33:43|38414.13
13:33:43|38413.19
13:33:46|38410.92
13:33:46|38407.16
13:33:47|38405.16
13:33:49|38407.82
13:33:50|38406.31
13:33:51|38406.3
13:33:52|38402.67
13:33:53|38408.12
13:33:54|38407.16
13:33:55|38405.06
13:33:56|38406.09
13:33:57|38406.32
13:33:58|38406.05
13:33:59|38407.6
13:34:00|38407.61
13:34:02|38409.24
13:34:03|38409.1
13:34:03|38408.32
13:34:04|38408.06
13:34:06|38407.7
13:34:06|38406.92
13:34:07|38408.54
13:34:08|38408.54
13:34:09|38406.93
13:34:11|38408.
13:34:11|38408.
13:34:13|38408.08
13:34:13|38404.16
13:34:15|38399.55
13:34:16|38396.84
13:34:16|38394.47
13:34:18|38392.33
13:34:18|38393.93
13:34:20|38399.04
13:34:21|38401.46
13:34:21|38401.14
13:34:23|38408.83
13:34:24|38409.68
13:34:25|38407.69
13:34:26|38409.26
13:34:27|38410.29
13:34:28|38411.09
13:34:29|38413.19
13:34:30|38413.45
13:34:31|38416.57
13:34:32|38416.
13:34:33|38411.68
13:34:34|38414.63
13:34:35|38416.25
13:34:36|38416.24
13:34:37|38416.24
13:34:38|38414.68
13:34:39|38416.36
13:34:40|38421.44
13:34:42|38419.23
13:34:43|38420.86
13:34:43|38420.39
13:34:45|38412.97
13:34:46|38414.82
13:34:48|38414.84
13:34:49|38414.59
13:34:50|38414.59
13:34:51|38413.33
13:34:52|38413.59
13:34:53|38410.28
13:34:53|38412.03
13:34:55|38413.24
13:34:56|38413.25
13:34:57|38413.4
13:34:58|38413.96
13:34:59|38413.63
13:35:00|38413.63
13:35:02|38413.01
13:35:02|38414.23
13:35:03|38413.86
13:35:04|38413.97
13:35:06|38409.99
13:35:08|38411.12
13:35:08|38409.28
13:35:09|38411.8
13:35:11|38411.96
13:35:11|38411.96
13:35:12|38411.79
13:35:14|38410.72
13:35:14|38410.53
13:35:16|38413.42
13:35:16|38415.62
13:35:18|38414.85
13:35:19|38418.4
13:35:20|38418.94
13:35:20|38419.05
13:35:22|38419.29
13:35:23|38418.56
13:35:24|38422.17
13:35:24|38426.75
13:35:25|38427.03
13:35:27|38424.27
13:35:28|38426.02
13:35:29|38423.94
13:35:29|38425.54
13:35:31|38426.54
13:35:32|38421.42
13:35:33|38423.08
13:35:34|38423.93
13:35:35|38423.19
13:35:36|38421.55
13:35:37|38421.38
13:35:38|38422.12
13:35:39|38423.51
13:35:40|38422.29
13:35:41|38421.41
13:35:41|38421.4
13:35:42|38418.31
13:35:44|38418.31
13:35:45|38416.74
13:35:46|38417.03
13:35:47|38413.98
13:35:47|38406.12
13:35:49|38405.72
13:35:50|38406.73
13:35:51|38407.61
13:35:52|38409.28
13:35:53|38409.28
13:35:54|38409.28
13:35:55|38409.28
13:35:56|38408.67
13:35:57|38405.85
13:35:58|38405.68
13:35:59|38405.75
13:36:01|38406.15
13:36:02|38408.86
13:36:03|38406.72
13:36:03|38409.28
13:36:04|38402.97
13:36:05|38405.04
13:36:07|38406.7
13:36:08|38404.37
13:36:08|38401.57
13:36:09|38395.34
13:36:10|38395.27
13:36:11|38396.57
13:36:12|38395.32
13:36:14|38393.91
13:36:15|38393.3
13:36:15|38395.28
13:36:16|38398.23
13:36:18|38400.
13:36:19|38398.29
13:36:20|38397.89
13:36:21|38398.91
13:36:21|38399.16
13:36:22|38399.16
13:36:23|38401.23
13:36:24|38399.7
13:36:25|38397.73
13:36:26|38397.49
13:36:27|38397.01
13:36:28|38395.95
13:36:29|38394.68
13:36:30|38396.79
13:36:31|38396.15
13:36:32|38396.15
13:36:33|38395.75
13:36:35|38393.3
13:36:35|38393.43
13:36:36|38393.06
13:36:37|38392.17
13:36:38|38393.87
13:36:40|38395.99
13:36:41|38398.2
13:36:41|38398.2
13:36:42|38397.46
13:36:44|38397.87
13:36:44|38398.02
13:36:46|38399.78
13:36:46|38401.07
13:36:49|38400.14
13:36:50|38401.19
13:36:51|38398.09
13:36:52|38403.28
13:36:53|38403.37
13:36:53|38406.72
13:36:55|38405.38
13:36:56|38405.38
13:36:57|38409.59
13:36:58|38406.72
13:36:59|38408.28
13:37:00|38403.72
13:37:01|38404.23
13:37:02|38405.72
13:37:03|38406.07
13:37:04|38403.27
13:37:05|38399.47
13:37:06|38395.39
13:37:07|38395.39
13:37:08|38394.25
13:37:09|38395.2
13:37:10|38391.84
13:37:11|38391.35
13:37:12|38391.74
13:37:13|38393.62
13:37:14|38394.62
13:37:15|38393.65
13:37:16|38393.95
13:37:17|38393.95
13:37:18|38390.78
13:37:19|38390.78
13:37:20|38393.3
13:37:21|38391.66
13:37:22|38386.54
13:37:23|38385.39
13:37:24|38384.17
13:37:25|38386.53
13:37:26|38386.47
13:37:27|38386.35
13:37:28|38387.91
13:37:29|38390.37
13:37:30|38389.81
13:37:32|38389.98
13:37:32|38394.
13:37:33|38394.01
13:37:34|38394.85
13:37:35|38397.48
13:37:36|38397.6
13:37:37|38395.76
13:37:38|38396.06
13:37:40|38395.87
13:37:40|38396.95
13:37:41|38395.1
13:37:42|38399.66
13:37:43|38400.
13:37:44|38398.73
13:37:45|38402.
13:37:46|38399.67
13:37:47|38398.26
13:37:48|38398.26
13:37:50|38397.43
13:37:51|38397.86
13:37:53|38394.87
13:37:54|38393.88
13:37:55|38393.62
13:37:56|38392.
13:37:57|38392.86
13:37:58|38394.23
13:37:59|38394.23
13:38:01|38396.49
13:38:02|38396.49
13:38:03|38394.84
13:38:05|38394.5
13:38:06|38392.22
13:38:07|38392.68
13:38:08|38392.52
13:38:09|38392.69
13:38:10|38390.12
13:38:11|38389.96
13:38:12|38391.05
13:38:13|38390.4
13:38:14|38386.46
13:38:15|38387.5
13:38:16|38385.38
13:38:17|38386.83
13:38:18|38385.88
13:38:19|38385.86
13:38:20|38383.03
13:38:21|38382.93
13:38:22|38383.35
13:38:23|38383.82
13:38:24|38381.95
13:38:25|38381.91
13:38:26|38379.83
13:38:28|38380.08
13:38:28|38380.48
13:38:29|38380.48
13:38:30|38379.24
13:38:31|38379.06
13:38:33|38380.11
13:38:33|38380.
13:38:34|38379.17
13:38:36|38379.94
13:38:37|38379.92
13:38:38|38388.05
13:38:38|38390.78
13:38:39|38390.79
13:38:40|38393.65
13:38:42|38394.27
13:38:42|38395.89
13:38:44|38394.3
13:38:45|38392.74
13:38:46|38391.14
13:38:47|38391.41
13:38:48|38396.
13:38:49|38395.97
13:38:51|38393.63
13:38:52|38398.04
13:38:53|38402.
13:38:54|38401.78
13:38:55|38405.85
13:38:56|38405.6
13:38:57|38405.72
13:38:58|38405.12
13:38:59|38405.12
13:39:01|38404.43
13:39:01|38405.72
13:39:02|38406.59
13:39:03|38407.
13:39:04|38411.81
13:39:05|38412.29
13:39:07|38413.85
13:39:07|38412.25
13:39:08|38414.81
13:39:09|38411.97
13:39:10|38409.09
13:39:11|38408.11
13:39:12|38415.32
13:39:14|38412.5
13:39:14|38413.36
13:39:16|38411.54
13:39:16|38412.25
13:39:17|38411.88
13:39:18|38413.14
13:39:19|38406.56
13:39:20|38407.6
13:39:22|38406.54
13:39:23|38407.22
13:39:23|38407.6
13:39:24|38409.21
13:39:25|38409.99
13:39:26|38407.39
13:39:27|38406.
13:39:28|38407.43
13:39:29|38406.9
13:39:31|38400.36
13:39:32|38398.91
13:39:33|38399.57
13:39:34|38399.33
13:39:35|38399.18
13:39:36|38397.76
13:39:37|38398.3
13:39:38|38398.33
13:39:39|38398.33
13:39:40|38403.51
13:39:42|38403.51
13:39:42|38401.6
13:39:43|38402.16
13:39:44|38403.
13:39:46|38403.12
13:39:46|38403.07
13:39:47|38402.13
13:39:48|38402.13
13:39:50|38400.63
13:39:51|38400.
13:39:52|38402.84
13:39:54|38405.17
13:39:55|38405.13
13:39:55|38405.13
13:39:57|38404.67
13:39:57|38405.33
13:39:59|38405.8
13:40:00|38405.81
13:40:01|38406.12
13:40:01|38401.72
13:40:03|38396.13
13:40:03|38397.91
13:40:05|38396.8
13:40:05|38396.8
13:40:06|38398.99
13:40:07|38400.53
13:40:08|38398.82
13:40:09|38398.04
13:40:11|38392.
13:40:12|38394.3
13:40:13|38394.6
13:40:14|38395.39
13:40:15|38392.3
13:40:16|38393.55
13:40:17|38394.31
13:40:18|38390.66
13:40:18|38390.02
13:40:20|38390.39
13:40:20|38391.12
13:40:21|38394.6
13:40:22|38394.75
13:40:23|38395.38
13:40:24|38395.38
13:40:26|38395.25
13:40:27|38395.25
13:40:27|38393.74
13:40:28|38393.55
13:40:29|38394.63
13:40:30|38394.63
13:40:32|38393.94
13:40:33|38394.63
13:40:34|38395.96
13:40:35|38397.57
13:40:35|38396.49
13:40:37|38393.74
13:40:38|38393.74
13:40:38|38393.74
13:40:40|38391.74
13:40:41|38391.72
13:40:42|38390.8
13:40:42|38390.8
13:40:44|38391.62
13:40:45|38391.11
13:40:46|38390.97
13:40:47|38388.81
13:40:48|38382.71
13:40:49|38382.71
13:40:49|38383.11
13:40:51|38386.84
13:40:53|38381.55
13:40:54|38381.13
13:40:55|38381.96
13:40:56|38383.57
13:40:57|38382.64
13:40:57|38387.23
13:40:59|38387.36
13:41:01|38381.01
13:41:01|38382.69
13:41:03|38381.34
13:41:03|38382.86
13:41:05|38384.25
13:41:06|38384.25
13:41:06|38386.12
13:41:08|38389.72
13:41:09|38387.94
13:41:10|38387.95
13:41:11|38388.34
13:41:12|38385.05
13:41:13|38385.05
13:41:14|38385.01
13:41:15|38390.3
13:41:16|38388.61
13:41:17|38391.47
13:41:18|38391.14
13:41:19|38392.85
13:41:20|38391.55
13:41:21|38391.57
13:41:22|38391.58
13:41:23|38391.69
13:41:24|38393.26
13:41:25|38392.97
13:41:26|38396.57
13:41:27|38396.71
13:41:28|38394.87
13:41:29|38394.3
13:41:30|38396.86
13:41:31|38394.93
13:41:32|38391.61
13:41:33|38391.61
13:41:34|38388.99
13:41:35|38389.83
13:41:36|38390.
13:41:37|38390.2
13:41:38|38389.64
13:41:39|38389.67
13:41:40|38389.55
13:41:41|38390.
13:41:42|38392.68
13:41:43|38390.43
13:41:44|38390.43
13:41:45|38390.43
13:41:46|38394.01
13:41:47|38393.29
13:41:48|38393.06
13:41:49|38397.05
13:41:50|38396.
13:41:51|38396.38
13:41:52|38397.86
13:41:54|38398.35
13:41:55|38397.61
13:41:56|38398.14
13:41:58|38400.86
13:41:59|38401.07
13:42:00|38401.1
13:42:00|38401.1
13:42:01|38399.45
13:42:03|38398.67
13:42:03|38399.16
13:42:05|38399.28
13:42:06|38399.28
13:42:07|38402.31
13:42:08|38401.69
13:42:09|38399.55
13:42:10|38401.11
13:42:11|38400.99
13:42:12|38401.48
13:42:12|38400.73
13:42:13|38400.73
13:42:14|38399.28
13:42:16|38397.7
13:42:17|38395.11
13:42:17|38396.25
13:42:19|38397.34
13:42:20|38397.51
13:42:21|38397.82
13:42:22|38395.24
13:42:23|38395.11
13:42:23|38394.46
13:42:25|38396.87
13:42:26|38396.84
13:42:27|38396.83
13:42:28|38396.83
13:42:29|38396.83
13:42:30|38396.84
13:42:31|38395.48
13:42:32|38395.23
13:42:33|38395.23
13:42:34|38395.23
13:42:35|38395.68
13:42:36|38395.11
13:42:37|38396.79
13:42:38|38394.45
13:42:39|38396.48
13:42:40|38396.48
13:42:41|38400.6
13:42:42|38399.71
13:42:43|38399.71
13:42:44|38399.7
13:42:45|38398.04
13:42:46|38398.08
13:42:47|38398.08
13:42:48|38398.08
13:42:49|38400.71
13:42:50|38401.38
13:42:51|38401.17
13:42:52|38400.
13:42:53|38400.9
13:42:55|38398.46
13:42:55|38397.86
13:42:56|38400.61
13:42:57|38399.43
13:42:58|38396.49
13:42:59|38395.48
13:43:00|38397.12
13:43:02|38395.87
13:43:03|38399.44
13:43:03|38398.02
13:43:05|38397.1
13:43:06|38398.61
13:43:06|38400.59
13:43:07|38398.81
13:43:08|38400.17
13:43:09|38398.5
13:43:11|38398.3
13:43:11|38399.4
13:43:12|38399.4
13:43:13|38399.43
13:43:15|38400.25
13:43:15|38399.53
13:43:16|38399.53
13:43:18|38399.53
13:43:19|38394.3
13:43:19|38394.2
13:43:21|38395.13
13:43:22|38396.91
13:43:23|38393.17
13:43:24|38394.41
13:43:25|38394.41
13:43:25|38394.99
13:43:27|38396.62
13:43:28|38395.24
13:43:28|38395.11
13:43:29|38394.99
13:43:31|38394.99
13:43:32|38394.3
13:43:33|38397.7
13:43:34|38402.14
13:43:35|38402.15
13:43:36|38402.06
13:43:37|38400.
13:43:38|38400.
13:43:38|38400.43
13:43:39|38400.43
13:43:41|38400.43
13:43:41|38399.55
13:43:42|38398.7
13:43:43|38398.53
13:43:45|38400.51
13:43:46|38398.91
13:43:47|38397.08
13:43:48|38397.08
13:43:48|38396.86
13:43:50|38396.12
13:43:51|38396.84
13:43:52|38395.23
13:43:52|38394.69
13:43:54|38394.79
13:43:56|38394.79
13:43:57|38393.84
13:43:58|38394.68
13:43:58|38396.64
13:43:59|38395.24
13:44:01|38395.16
13:44:02|38394.52
13:44:03|38394.52
13:44:04|38394.61
13:44:05|38396.06
13:44:06|38397.7
13:44:07|38396.46
13:44:08|38396.21
13:44:09|38394.52
13:44:10|38394.41
13:44:11|38398.73
13:44:12|38399.72
13:44:13|38401.66
13:44:14|38401.66
13:44:15|38408.12
13:44:16|38408.42
13:44:17|38408.42
13:44:18|38412.66
13:44:19|38411.
13:44:20|38411.52
13:44:21|38411.53
13:44:22|38411.53
13:44:23|38412.24
13:44:24|38408.58
13:44:25|38409.28
13:44:26|38407.69
13:44:27|38407.69
13:44:28|38411.12
13:44:29|38411.28
13:44:30|38411.41
13:44:31|38410.84
13:44:32|38412.51
13:44:33|38413.06
13:44:34|38412.28
13:44:35|38415.41
13:44:36|38414.66
13:44:37|38414.49
13:44:38|38414.21
13:44:39|38415.52
13:44:40|38414.72
13:44:41|38414.13
13:44:42|38414.86
13:44:43|38418.
13:44:44|38418.56
13:44:46|38418.77
13:44:46|38420.88
13:44:47|38418.18
13:44:48|38421.31
13:44:49|38420.81
13:44:50|38420.83
13:44:52|38420.83
13:44:53|38421.67
13:44:53|38422.58
13:44:54|38422.63
13:44:55|38424.25
13:44:56|38424.67
13:44:58|38426.9
13:44:59|38427.7
13:44:59|38428.21
13:45:00|38428.27
13:45:02|38433.45
13:45:03|38432.66
13:45:04|38427.07
13:45:04|38432.08
13:45:05|38437.02
13:45:06|38437.42
13:45:08|38440.54
13:45:08|38442.96
13:45:09|38443.11
13:45:11|38443.95
13:45:11|38445.1
13:45:12|38447.95
13:45:13|38439.63
13:45:14|38440.
13:45:15|38440.33
13:45:16|38440.81
13:45:17|38440.2
13:45:19|38440.4
13:45:19|38437.6
13:45:20|38437.61
13:45:21|38435.73
13:45:22|38432.62
13:45:24|38432.9
13:45:25|38432.6
13:45:26|38428.53
13:45:27|38433.33
13:45:28|38432.29
13:45:29|38433.44
13:45:30|38433.83
13:45:31|38433.65
13:45:32|38435.42
13:45:33|38432.
13:45:34|38430.35
13:45:35|38432.32
13:45:36|38432.32
13:45:37|38431.9
13:45:38|38431.64
13:45:39|38434.46
13:45:40|38433.25
13:45:41|38433.31
13:45:42|38436.84
13:45:43|38437.45
13:45:44|38435.34
13:45:45|38431.44
13:45:46|38434.27
13:45:47|38432.03
13:45:48|38433.48
13:45:49|38433.47
13:45:50|38433.48
13:45:51|38433.48
13:45:52|38436.05
13:45:53|38437.32
13:45:54|38437.07
13:45:55|38438.05
13:45:56|38437.25
13:45:57|38431.45
13:45:58|38430.13
13:46:00|38428.26
13:46:01|38427.57
13:46:02|38428.11
13:46:02|38427.43
13:46:03|38428.6
13:46:05|38430.
13:46:05|38419.82
13:46:07|38416.44
13:46:08|38419.82
13:46:09|38417.88
13:46:10|38417.73
13:46:11|38417.12
13:46:12|38417.4
13:46:13|38415.72
13:46:15|38414.9
13:46:15|38411.6
13:46:16|38414.4
13:46:18|38410.
13:46:19|38413.86
13:46:20|38413.48
13:46:21|38415.87
13:46:22|38415.98
13:46:23|38416.
13:46:23|38415.5
13:46:25|38422.07
13:46:26|38418.41
13:46:27|38418.02
13:46:28|38416.21
13:46:29|38413.32
13:46:30|38412.07
13:46:30|38412.6
13:46:31|38412.1
13:46:33|38415.75
13:46:33|38413.41
13:46:35|38410.73
13:46:36|38412.76
13:46:36|38410.22
13:46:37|38410.08
13:46:39|38405.99
13:46:40|38405.13
13:46:41|38404.75
13:46:42|38403.84
13:46:43|38404.22
13:46:44|38405.51
13:46:45|38404.21
13:46:46|38399.43
13:46:47|38395.85
13:46:48|38395.62
13:46:49|38394.01
13:46:50|38393.96
13:46:51|38392.68
13:46:52|38398.44
13:46:53|38396.91
13:46:54|38396.15
13:46:55|38395.62
13:46:56|38393.56
13:46:57|38390.
13:46:59|38387.64
13:47:01|38386.18
13:47:02|38390.11
13:47:03|38389.3
13:47:05|38385.34
13:47:06|38384.61
13:47:07|38387.73
13:47:08|38387.
13:47:09|38387.23
13:47:10|38387.23
13:47:11|38386.96
13:47:12|38386.85
13:47:13|38386.85
13:47:14|38386.6
13:47:15|38386.72
13:47:17|38385.98
13:47:17|38386.89
13:47:18|38385.17
13:47:20|38386.03
13:47:21|38385.73
13:47:22|38379.73
13:47:22|38379.5
13:47:24|38376.92
13:47:25|38378.92
13:47:26|38379.12
13:47:27|38379.72
13:47:28|38376.92
13:47:29|38377.8
13:47:30|38379.29
13:47:31|38379.02
13:47:32|38378.08
13:47:33|38379.24
13:47:34|38383.48
13:47:35|38383.6
13:47:36|38386.21
13:47:37|38390.21
13:47:38|38391.43
13:47:39|38393.51
13:47:40|38384.24
13:47:41|38385.14
13:47:42|38384.52
13:47:44|38386.28
13:47:45|38385.89
13:47:45|38384.27
13:47:46|38389.63
13:47:47|38389.29
13:47:49|38388.04
13:47:49|38388.13
13:47:51|38388.12
13:47:51|38387.
13:47:53|38387.
13:47:54|38387.
13:47:55|38387.
13:47:56|38386.88
13:47:57|38384.61
13:47:58|38386.
13:47:59|38385.88
13:47:59|38385.88
13:48:01|38385.39
13:48:01|38385.39
13:48:03|38385.39
13:48:04|38378.3
13:48:05|38380.16
13:48:06|38380.1
13:48:07|38379.73
13:48:07|38379.73
13:48:09|38379.61
13:48:10|38375.8
13:48:11|38377.09
13:48:12|38372.01
13:48:13|38371.3
13:48:14|38373.23
13:48:15|38373.17
13:48:16|38373.84
13:48:17|38370.57
13:48:18|38372.51
13:48:19|38372.51
13:48:20|38369.7
13:48:21|38368.9
13:48:22|38369.26
13:48:23|38368.92
13:48:24|38370.04
13:48:26|38369.22
13:48:26|38370.06
13:48:28|38367.7
13:48:28|38367.7
13:48:29|38372.66
13:48:30|38369.66
13:48:31|38370.93
13:48:33|38364.08
13:48:33|38365.78
13:48:35|38365.65
13:48:35|38365.12
13:48:36|38364.67
13:48:37|38361.49
13:48:38|38356.95
13:48:39|38357.4
13:48:41|38356.26
13:48:41|38359.51
13:48:42|38358.58
13:48:43|38359.14
13:48:44|38359.51
13:48:45|38358.1
13:48:46|38358.1
13:48:47|38354.15
13:48:49|38355.51
13:48:49|38356.72
13:48:50|38356.
13:48:52|38353.81
13:48:52|38355.3
13:48:53|38355.64
13:48:54|38355.22
13:48:55|38354.02
13:48:57|38352.41
13:48:57|38353.33
13:48:59|38357.23
13:49:00|38354.5
13:49:01|38348.
13:49:02|38346.94
13:49:03|38344.62
13:49:04|38341.02
13:49:06|38336.17
13:49:06|38330.71
13:49:08|38334.87
13:49:09|38338.87
13:49:10|38334.
13:49:11|38333.25
13:49:12|38327.3
13:49:13|38319.94
13:49:14|38311.13
13:49:15|38319.43
13:49:17|38313.81
13:49:17|38315.82
13:49:18|38317.17
13:49:19|38319.24
13:49:20|38321.97
13:49:21|38333.09
13:49:22|38331.39
13:49:24|38326.4
13:49:25|38331.08
13:49:25|38328.
13:49:27|38330.91
13:49:27|38335.89
13:49:28|38341.91
13:49:29|38337.88
13:49:30|38337.11
13:49:31|38340.
13:49:33|38337.12
13:49:34|38338.14
13:49:34|38337.98
13:49:35|38342.9
13:49:37|38346.38
13:49:37|38344.19
13:49:39|38347.98
13:49:39|38350.95
13:49:40|38350.59
13:49:42|38351.6
13:49:42|38352.
13:49:43|38351.93
13:49:44|38349.27
13:49:45|38347.36
13:49:47|38341.66
13:49:47|38338.9
13:49:48|38334.71
13:49:49|38337.08
13:49:50|38339.06
13:49:52|38342.77
13:49:52|38345.38
13:49:53|38345.97
13:49:54|38345.02
13:49:55|38343.59
13:49:56|38344.78
13:49:57|38343.22
13:49:58|38343.73
13:49:59|38343.8
13:50:01|38343.02
13:50:02|38333.87
13:50:03|38333.8
13:50:04|38334.2
13:50:05|38333.55
13:50:06|38331.27
13:50:07|38331.13
13:50:08|38332.51
13:50:09|38332.44
13:50:10|38329.76
13:50:11|38323.11
13:50:12|38328.
13:50:13|38328.2
13:50:14|38325.69
13:50:15|38334.01
13:50:16|38333.88
13:50:17|38335.28
13:50:18|38338.91
13:50:19|38334.46
13:50:20|38336.17
13:50:21|38342.32
13:50:22|38344.94
13:50:23|38339.19
13:50:24|38337.78
13:50:25|38338.74
13:50:26|38341.14
13:50:27|38343.3
13:50:28|38341.02
13:50:29|38341.59
13:50:30|38347.07
13:50:31|38342.32
13:50:32|38345.82
13:50:33|38346.94
13:50:34|38348.99
13:50:35|38350.43
13:50:36|38345.32
13:50:37|38346.07
13:50:38|38350.58
13:50:39|38350.63
13:50:40|38349.5
13:50:41|38351.4
13:50:42|38352.5
13:50:43|38355.27
13:50:44|38356.97
13:50:45|38359.67
13:50:46|38359.32
13:50:47|38358.61
13:50:48|38359.44
13:50:49|38359.73
13:50:50|38360.26
13:50:51|38360.95
13:50:52|38362.19
13:50:53|38356.82
13:50:54|38356.32
13:50:55|38357.53
13:50:56|38356.44
13:50:57|38356.38
13:50:58|38356.25
13:50:59|38357.23
13:51:00|38356.83
13:51:01|38359.66
13:51:03|38362.44
13:51:03|38361.39
13:51:05|38360.99
13:51:06|38367.84
13:51:07|38370.46
13:51:08|38369.12
13:51:09|38369.1
13:51:10|38367.24
13:51:11|38364.73
13:51:12|38367.34
13:51:13|38369.02
13:51:14|38359.01
13:51:15|38351.97
13:51:16|38348.88
13:51:17|38346.42
13:51:18|38349.72
13:51:19|38338.29
13:51:19|38340.57
13:51:20|38333.33
13:51:22|38336.34
13:51:23|38338.46
13:51:24|38332.62
13:51:24|38336.15
13:51:26|38337.42
13:51:27|38335.58
13:51:28|38341.59
13:51:28|38342.32
13:51:29|38340.11
13:51:31|38337.74
13:51:31|38338.3
13:51:33|38339.02
13:51:33|38341.24
13:51:35|38344.01
13:51:36|38345.58
13:51:37|38346.62
13:51:38|38346.29
13:51:39|38347.34
13:51:39|38347.8
13:51:41|38341.84
13:51:42|38347.02
13:51:43|38346.79
13:51:43|38349.33
13:51:45|38346.87
13:51:46|38346.72
13:51:47|38347.59
13:51:47|38347.46
13:51:49|38348.
13:51:50|38349.87
13:51:51|38347.03
13:51:52|38343.88
13:51:52|38341.67
13:51:53|38344.46
13:51:55|38346.45
13:51:56|38347.59
13:51:57|38347.13
13:51:58|38347.13
13:51:58|38347.56
13:52:00|38347.57
13:52:01|38343.14
13:52:02|38346.45
13:52:04|38346.44
13:52:05|38348.23
13:52:06|38343.21
13:52:07|38345.59
13:52:08|38343.2
13:52:09|38343.22
13:52:09|38342.75
13:52:11|38343.63
13:52:12|38345.99
13:52:13|38345.31
13:52:14|38349.01
13:52:15|38347.23
13:52:17|38364.1
13:52:17|38362.42
13:52:19|38358.31
13:52:19|38352.17
13:52:21|38353.29
13:52:21|38354.16
13:52:22|38352.47
13:52:23|38345.09
13:52:24|38347.45
13:52:25|38347.87
13:52:26|38347.39
13:52:28|38347.54
13:52:28|38341.31
13:52:29|38336.13
13:52:31|38338.89
13:52:31|38338.88
13:52:33|38345.24
13:52:34|38343.28
13:52:35|38346.41
13:52:36|38346.47
13:52:37|38346.12
13:52:38|38339.96
13:52:39|38340.15
13:52:40|38341.49
13:52:41|38337.9
13:52:42|38338.07
13:52:43|38338.37
13:52:45|38335.89
13:52:45|38335.07
13:52:46|38336.58
13:52:47|38331.46
13:52:48|38332.82
13:52:50|38331.96
13:52:51|38331.62
13:52:51|38326.5
13:52:53|38326.32
13:52:53|38324.89
13:52:55|38325.92
13:52:56|38325.8
13:52:57|38328.2
13:52:57|38330.22
13:52:58|38330.76
13:52:59|38328.46
13:53:01|38327.44
13:53:02|38325.47
13:53:02|38325.35
13:53:04|38322.28
13:53:06|38323.58
13:53:07|38326.05
13:53:07|38330.07
13:53:09|38328.2
13:53:09|38328.65
13:53:11|38329.26
13:53:11|38328.95
13:53:13|38327.4
13:53:14|38332.69
13:53:14|38331.28
13:53:16|38332.46
13:53:17|38329.35
13:53:18|38328.51
13:53:19|38328.79
13:53:20|38325.75
13:53:21|38324.55
13:53:22|38320.72
13:53:23|38318.76
13:53:24|38318.05
13:53:25|38318.73
13:53:26|38324.34
13:53:27|38325.89
13:53:28|38329.81
13:53:29|38328.58
13:53:30|38328.68
13:53:31|38328.01
13:53:32|38328.2
13:53:33|38327.23
13:53:35|38327.37
13:53:36|38332.72
13:53:36|38333.33
13:53:38|38332.51
13:53:39|38326.4
13:53:39|38330.05
13:53:41|38327.4
13:53:42|38325.19
13:53:43|38323.37
13:53:44|38326.16
13:53:45|38326.5
13:53:46|38327.3
13:53:47|38330.52
13:53:48|38329.27
13:53:49|38329.58
13:53:50|38334.66
13:53:51|38334.43
13:53:52|38335.97
13:53:53|38336.59
13:53:54|38331.3
13:53:55|38339.72
13:53:56|38340.85
13:53:57|38339.02
13:53:58|38344.05
13:53:59|38349.32
13:54:00|38351.46
13:54:01|38350.97
13:54:02|38354.95
13:54:03|38351.68
13:54:04|38350.53
13:54:06|38351.22
13:54:06|38351.22
13:54:07|38356.17
13:54:09|38354.54
13:54:10|38356.84
13:54:11|38357.17
13:54:12|38351.67
13:54:13|38343.67
13:54:14|38343.59
13:54:15|38338.02
13:54:16|38338.93
13:54:17|38338.69
13:54:18|38339.84
13:54:19|38338.52
13:54:20|38340.78
13:54:21|38340.91
13:54:22|38342.75
13:54:23|38338.82
13:54:24|38332.08
13:54:25|38333.01
13:54:26|38331.21
13:54:27|38333.86
13:54:28|38331.62
13:54:30|38330.58
13:54:31|38333.87
13:54:32|38335.54
13:54:33|38334.44
13:54:33|38335.15
13:54:35|38340.
13:54:36|38340.78
13:54:36|38339.86
13:54:38|38347.11
13:54:38|38348.24
13:54:40|38354.52
13:54:41|38356.93
13:54:42|38358.02
13:54:43|38354.05
13:54:43|38354.
13:54:45|38354.3
13:54:46|38353.96
13:54:47|38348.98
13:54:48|38349.32
13:54:48|38350.43
13:54:50|38349.84
13:54:51|38349.98
13:54:52|38351.46
13:54:53|38353.86
13:54:54|38357.02
13:54:55|38354.7
13:54:56|38352.14
13:54:57|38351.7
13:54:58|38356.41
13:54:59|38352.17
13:55:00|38350.71
13:55:01|38352.68
13:55:02|38351.28
13:55:03|38344.82
13:55:04|38341.76
13:55:05|38341.42
13:55:07|38342.6
13:55:07|38341.26
13:55:08|38337.61
13:55:09|38340.01
13:55:10|38341.35
13:55:12|38341.13
13:55:12|38341.39
13:55:14|38345.31
13:55:15|38345.19
13:55:15|38352.98
13:55:17|38355.04
13:55:18|38354.74
13:55:18|38352.4
13:55:20|38355.33
13:55:21|38354.01
13:55:22|38354.13
13:55:23|38355.48
13:55:24|38364.77
13:55:25|38366.69
13:55:26|38367.52
13:55:27|38367.02
13:55:28|38367.28
13:55:29|38366.26
13:55:30|38367.61
13:55:31|38363.99
13:55:32|38361.66
13:55:33|38365.24
13:55:34|38365.98
13:55:35|38366.48
13:55:36|38367.62
13:55:37|38370.29
13:55:38|38371.64
13:55:39|38371.37
13:55:40|38372.48
13:55:42|38371.1
13:55:42|38372.48
13:55:43|38369.63
13:55:45|38372.7
13:55:45|38373.3
13:55:46|38370.9
13:55:47|38367.71
13:55:48|38369.72
13:55:49|38366.75
13:55:50|38370.78
13:55:51|38372.91
13:55:53|38370.9
13:55:53|38373.21
13:55:54|38372.24
13:55:56|38372.22
13:55:56|38370.01
13:55:58|38370.27
13:55:59|38374.66
13:56:00|38374.04
13:56:01|38374.81
13:56:02|38374.62
13:56:03|38369.51
13:56:04|38367.19
13:56:05|38367.01
13:56:06|38366.78
13:56:07|38366.68
13:56:08|38368.66
13:56:09|38365.65
13:56:10|38362.72
13:56:11|38364.32
13:56:13|38364.28
13:56:14|38367.08
13:56:15|38367.08
13:56:16|38367.86
13:56:16|38367.81
13:56:18|38367.96
13:56:18|38364.88
13:56:19|38359.8
13:56:21|38358.2
13:56:21|38357.66
13:56:22|38357.6
13:56:23|38357.76
13:56:25|38358.2
13:56:26|38357.41
13:56:27|38365.12
13:56:28|38364.7
13:56:29|38362.24
13:56:30|38364.97
13:56:31|38366.4
13:56:32|38366.48
13:56:33|38366.86
13:56:34|38371.06
13:56:35|38373.99
13:56:37|38371.75
13:56:37|38371.35
13:56:39|38371.73
13:56:39|38371.73
13:56:40|38372.
13:56:42|38372.93
13:56:42|38371.95
13:56:43|38374.78
13:56:44|38377.18
13:56:45|38375.37
13:56:46|38375.13
13:56:47|38375.39
13:56:48|38375.28
13:56:49|38375.28
13:56:50|38374.35
13:56:52|38374.7
13:56:53|38375.23
13:56:53|38372.77
13:56:54|38372.77
13:56:55|38374.79
13:56:57|38376.38
13:56:58|38376.09
13:56:58|38376.93
13:56:59|38374.37
13:57:01|38371.23
13:57:01|38370.66
13:57:03|38370.98
13:57:03|38371.37
13:57:05|38369.57
13:57:05|38370.98
13:57:06|38374.35
13:57:08|38371.81
13:57:09|38372.16
13:57:11|38371.47
13:57:12|38371.84
13:57:12|38369.57
13:57:14|38369.57
13:57:14|38372.23
13:57:15|38370.9
13:57:16|38368.15
13:57:18|38370.13
13:57:19|38369.87
13:57:20|38369.29
13:57:20|38367.18
13:57:22|38366.19
13:57:23|38369.24
13:57:24|38367.69
13:57:24|38368.24
13:57:26|38372.28
13:57:27|38375.88
13:57:28|38375.45
13:57:29|38375.2
13:57:30|38374.42
13:57:31|38374.66
13:57:32|38374.43
13:57:32|38376.45
13:57:34|38374.79
13:57:35|38374.79
13:57:36|38375.86
13:57:37|38376.63
13:57:38|38376.51
13:57:39|38374.82
13:57:40|38373.83
13:57:41|38373.25
13:57:42|38372.76
13:57:43|38373.18
13:57:44|38373.84
13:57:45|38375.23
13:57:46|38374.46
13:57:47|38374.01
13:57:48|38374.01
13:57:49|38377.69
13:57:50|38381.59
13:57:51|38380.
13:57:53|38383.82
13:57:53|38383.04
13:57:54|38382.67
13:57:55|38384.26
13:57:56|38385.77
13:57:57|38385.45
13:57:59|38389.75
13:57:59|38389.31
13:58:00|38379.6
13:58:01|38376.93
13:58:03|38375.12
13:58:03|38375.28
13:58:04|38374.01
13:58:05|38377.22
13:58:06|38376.41
13:58:07|38375.06
13:58:08|38375.72
13:58:09|38377.62
13:58:10|38377.91
13:58:12|38377.43
13:58:13|38374.34
13:58:14|38374.51
13:58:15|38377.39
13:58:16|38377.57
13:58:17|38376.51
13:58:17|38376.72
13:58:18|38375.54
13:58:20|38367.19
13:58:21|38367.34
13:58:22|38371.04
13:58:23|38371.99
13:58:24|38370.31
13:58:25|38369.19
13:58:26|38369.14
13:58:27|38369.03
13:58:28|38368.34
13:58:29|38368.34
13:58:30|38370.83
13:58:31|38378.57
13:58:32|38377.34
13:58:33|38378.51
13:58:34|38378.4
13:58:35|38377.46
13:58:36|38375.79
13:58:37|38373.19
13:58:38|38374.79
13:58:39|38374.79
13:58:40|38375.23
13:58:41|38374.13
13:58:42|38375.02
13:58:43|38375.26
13:58:44|38372.35
13:58:45|38371.07
13:58:46|38372.
13:58:47|38374.07
13:58:48|38374.79
13:58:49|38374.79
13:58:50|38375.39
13:58:51|38374.86
13:58:52|38375.11
13:58:53|38375.11
13:58:54|38371.82
13:58:55|38370.58
13:58:56|38372.07
13:58:57|38372.07
13:58:58|38373.66
13:58:59|38373.6
13:59:00|38373.48
13:59:01|38375.76
13:59:02|38376.91
13:59:03|38385.
13:59:04|38382.69
13:59:05|38384.29
13:59:06|38384.29
13:59:07|38385.38
13:59:08|38385.52
13:59:09|38384.7
13:59:10|38385.14
13:59:11|38390.4
13:59:13|38392.3
13:59:13|38392.
13:59:15|38393.46
13:59:16|38392.17
13:59:17|38391.88
13:59:18|38388.92
13:59:18|38387.65
13:59:20|38387.65
13:59:21|38388.04
13:59:22|38387.52
13:59:23|38386.02
13:59:24|38386.29
13:59:25|38386.65
13:59:25|38387.1
13:59:27|38389.09
13:59:28|38388.17
13:59:29|38388.17
13:59:30|38388.12
13:59:31|38388.18
13:59:32|38390.78
13:59:33|38386.6
13:59:34|38385.99
13:59:35|38386.1
13:59:36|38383.46
13:59:37|38381.04
13:59:38|38383.62
13:59:39|38381.98
13:59:40|38382.65
13:59:41|38379.48
13:59:42|38379.79
13:59:43|38380.23
13:59:44|38377.84
13:59:46|38376.48
13:59:47|38377.84
13:59:47|38377.42
13:59:49|38374.62
13:59:49|38374.94
13:59:50|38374.13
13:59:51|38374.6
13:59:52|38375.1
13:59:53|38374.25
13:59:54|38374.13
13:59:55|38375.1
13:59:57|38377.57
13:59:57|38378.13
13:59:58|38378.97
14:00:00|38378.37
14:00:01|38376.24
14:00:01|38376.46
14:00:02|38374.45
14:00:04|38376.75
14:00:04|38374.62
14:00:05|38380.32
14:00:06|38381.72
14:00:08|38382.92
14:00:09|38381.75
14:00:09|38383.02
14:00:11|38382.12
14:00:12|38383.35
14:00:13|38384.61
14:00:14|38385.36
14:00:16|38383.92
14:00:17|38383.34
14:00:18|38384.66
14:00:19|38385.05
14:00:21|38384.36
14:00:22|38383.43
14:00:23|38383.08
14:00:23|38378.08
14:00:24|38379.24
14:00:25|38376.4
14:00:27|38376.35
14:00:29|38377.72
14:00:29|38376.82
14:00:30|38378.35
14:00:31|38378.38
14:00:32|38379.47
14:00:33|38375.79
14:00:34|38379.12
14:00:36|38378.64
14:00:36|38377.94
14:00:38|38383.69
14:00:38|38381.61
14:00:39|38380.87
14:00:40|38387.54
14:00:41|38383.76
14:00:42|38383.63
14:00:43|38383.63
14:00:44|38383.14
14:00:46|38380.93
14:00:47|38381.32
14:00:48|38377.56
14:00:48|38381.02
14:00:50|38381.03
14:00:50|38381.81
14:00:51|38382.51
14:00:52|38382.52
14:00:54|38382.36
14:00:54|38382.92
14:00:55|38383.82
14:00:56|38380.61
14:00:57|38381.75
14:00:58|38382.1
14:00:59|38382.59
14:01:00|38382.59
14:01:02|38379.5
14:01:02|38379.66
14:01:03|38380.
14:01:05|38378.32
14:01:06|38380.97
14:01:07|38380.98
14:01:07|38379.76
14:01:08|38379.76
14:01:10|38374.59
14:01:11|38375.39
14:01:13|38374.62
14:01:13|38372.32
14:01:15|38374.03
14:01:16|38374.
14:01:17|38373.07
14:01:19|38369.06
14:01:20|38365.39
14:01:21|38366.1
14:01:22|38365.35
14:01:23|38364.65
14:01:24|38364.01
14:01:25|38366.41
14:01:26|38366.34
14:01:27|38364.9
14:01:28|38364.31
14:01:29|38370.66
14:01:30|38370.5
14:01:31|38370.58
14:01:33|38370.4
14:01:33|38370.26
14:01:35|38374.21
14:01:35|38378.16
14:01:36|38378.15
14:01:37|38382.05
14:01:39|38384.4
14:01:39|38384.4
14:01:40|38383.97
14:01:41|38382.92
14:01:43|38383.33
14:01:44|38382.49
14:01:45|38382.79
14:01:46|38385.16
14:01:47|38385.16
14:01:48|38385.46
14:01:48|38385.23
14:01:50|38385.21
14:01:51|38386.18
14:01:52|38386.9
14:01:53|38386.88
14:01:53|38385.77
14:01:55|38388.46
14:01:56|38388.46
14:01:56|38387.54
14:01:57|38387.32
14:01:59|38387.94
14:02:00|38388.
14:02:01|38388.38
14:02:02|38384.78
14:02:03|38382.16
14:02:03|38383.55
14:02:05|38384.05
14:02:06|38383.26
14:02:07|38385.36
14:02:08|38386.76
14:02:09|38386.76
14:02:10|38385.63
14:02:10|38387.81
14:02:11|38386.52
14:02:13|38392.02
14:02:14|38393.44
14:02:15|38393.74
14:02:16|38393.52
14:02:17|38392.53
14:02:18|38392.79
14:02:19|38391.81
14:02:20|38392.12
14:02:21|38392.71
14:02:23|38393.74
14:02:23|38395.74
14:02:24|38395.68
14:02:26|38397.82
14:02:27|38395.25
14:02:28|38396.
14:02:29|38396.78
14:02:30|38398.99
14:02:31|38400.
14:02:32|38398.7
14:02:33|38395.75
14:02:33|38397.23
14:02:35|38396.14
14:02:36|38396.09
14:02:36|38396.
14:02:38|38396.
14:02:39|38398.5
14:02:40|38399.16
14:02:40|38399.26
14:02:42|38399.97
14:02:43|38402.24
14:02:44|38402.69
14:02:45|38406.63
14:02:46|38402.56
14:02:47|38402.25
14:02:48|38404.95
14:02:48|38405.52
14:02:50|38403.38
14:02:50|38404.81
14:02:51|38404.29
14:02:53|38393.08
14:02:55|38394.73
14:02:55|38395.65
14:02:57|38393.96
14:02:57|38395.
14:02:58|38396.13
14:03:00|38397.
14:03:01|38398.42
14:03:02|38397.64
14:03:03|38399.58
14:03:04|38395.71
14:03:05|38388.93
14:03:06|38390.61
14:03:07|38392.58
14:03:08|38392.67
14:03:09|38389.74
14:03:10|38394.45
14:03:11|38395.65
14:03:12|38396.33
14:03:13|38396.03
14:03:15|38394.64
14:03:16|38397.7
14:03:18|38398.96
14:03:19|38396.45
14:03:20|38396.33
14:03:20|38400.96
14:03:21|38401.74
14:03:22|38397.87
14:03:23|38398.15
14:03:25|38397.77
14:03:26|38400.45
14:03:26|38401.93
14:03:27|38400.94
14:03:28|38404.62
14:03:30|38403.95
14:03:30|38403.95
14:03:31|38404.6
14:03:33|38404.48
14:03:33|38402.98
14:03:34|38402.47
14:03:36|38400.93
14:03:37|38400.6
14:03:38|38402.33
14:03:38|38404.62
14:03:39|38404.62
14:03:40|38393.22
14:03:42|38393.61
14:03:43|38386.38
14:03:43|38387.59
14:03:44|38389.31
14:03:46|38388.63
14:03:47|38388.61
14:03:47|38388.61
14:03:48|38388.35
14:03:50|38387.46
14:03:50|38387.21
14:03:52|38389.17
14:03:52|38387.61
14:03:54|38390.33
14:03:55|38386.42
14:03:56|38383.29
14:03:56|38383.73
14:03:58|38381.65
14:03:58|38380.49
14:04:00|38381.31
14:04:01|38384.97
14:04:02|38384.14
14:04:03|38383.92
14:04:03|38383.69
14:04:05|38382.48
14:04:06|38378.63
14:04:07|38377.78
14:04:08|38374.43
14:04:09|38373.44
14:04:10|38372.76
14:04:11|38372.14
14:04:12|38369.9
14:04:13|38374.02
14:04:14|38373.78
14:04:16|38372.55
14:04:18|38371.23
14:04:18|38376.46
14:04:20|38377.
14:04:21|38377.35
14:04:21|38379.42
14:04:23|38380.04
14:04:24|38377.41
14:04:25|38380.35
14:04:26|38379.07
14:04:27|38378.99
14:04:28|38377.81
14:04:29|38377.39
14:04:29|38376.78
14:04:31|38372.44
14:04:32|38370.48
14:04:33|38371.73
14:04:34|38368.76
14:04:35|38367.94
14:04:36|38371.03
14:04:37|38368.91
14:04:38|38368.91
14:04:39|38369.81
14:04:40|38369.09
14:04:41|38369.09
14:04:42|38368.8
14:04:44|38366.94
14:04:45|38361.2
14:04:45|38366.51
14:04:46|38365.71
14:04:48|38363.53
14:04:49|38362.03
14:04:49|38361.24
14:04:51|38363.22
14:04:51|38363.95
14:04:52|38365.39
14:04:53|38364.
14:04:54|38362.98
14:04:55|38363.64
14:04:56|38364.39
14:04:57|38364.76
14:04:58|38366.32
14:05:00|38368.63
14:05:00|38363.45
14:05:01|38362.32
14:05:03|38365.13
14:05:03|38370.82
14:05:04|38371.08
14:05:05|38371.48
14:05:06|38372.66
14:05:07|38372.66
14:05:08|38371.68
14:05:09|38370.38
14:05:11|38370.5
14:05:11|38369.81
14:05:13|38369.83
14:05:13|38369.17
14:05:14|38368.79
14:05:16|38369.5
14:05:18|38372.7
14:05:18|38371.23
14:05:20|38370.47
14:05:21|38372.77
14:05:22|38371.77
14:05:23|38372.29
14:05:24|38374.62
14:05:25|38374.62
14:05:26|38374.62
14:05:27|38374.62
14:05:28|38374.62
14:05:29|38378.4
14:05:31|38378.47
14:05:32|38374.62
14:05:32|38369.57
14:05:33|38368.
14:05:35|38372.01
14:05:35|38371.65
14:05:36|38372.14
14:05:37|38373.23
14:05:38|38376.54
14:05:39|38376.31
14:05:40|38373.65
14:05:41|38376.56
14:05:43|38377.79
14:05:43|38376.31
14:05:44|38375.88
14:05:45|38372.19
14:05:46|38369.23
14:05:47|38372.75
14:05:48|38366.5
14:05:49|38367.7
14:05:50|38366.
14:05:51|38371.96
14:05:52|38374.32
14:05:54|38375.86
14:05:55|38375.86
14:05:55|38379.24
14:05:57|38377.24
14:05:57|38382.16
14:05:58|38379.68
14:05:59|38379.81
14:06:01|38379.03
14:06:01|38379.41
14:06:02|38379.9
14:06:03|38379.05
14:06:05|38380.92
14:06:06|38382.28
14:06:06|38383.57
14:06:07|38384.03
14:06:08|38380.92
14:06:09|38383.33
14:06:11|38383.02
14:06:12|38383.02
14:06:12|38383.02
14:06:13|38377.64
14:06:15|38375.92
14:06:15|38379.48
14:06:17|38377.36
14:06:18|38376.26
14:06:19|38374.65
14:06:20|38376.76
14:06:21|38374.62
14:06:22|38375.52
14:06:23|38376.93
14:06:24|38377.69
14:06:25|38376.26
14:06:26|38377.89
14:06:27|38370.66
14:06:28|38372.23
14:06:30|38366.87
14:06:31|38368.24
14:06:32|38366.38
14:06:33|38366.88
14:06:34|38367.16
14:06:35|38361.53
14:06:36|38362.07
14:06:37|38363.09
14:06:38|38365.73
14:06:38|38365.28
14:06:39|38365.15
14:06:41|38350.01
14:06:42|38345.
14:06:43|38341.44
14:06:44|38335.75
14:06:45|38328.75
14:06:46|38328.37
14:06:47|38333.89
14:06:48|38333.66
14:06:49|38328.67
14:06:50|38330.7
14:06:51|38330.11
14:06:52|38330.98
14:06:53|38330.91
14:06:54|38330.53
14:06:55|38331.21
14:06:56|38330.11
14:06:57|38327.83
14:06:58|38328.76
14:06:59|38326.69
14:07:00|38323.07
14:07:01|38320.51
14:07:02|38321.61
14:07:04|38319.19
14:07:04|38321.55
14:07:06|38322.76
14:07:06|38322.05
14:07:07|38318.45
14:07:08|38323.42
14:07:09|38321.55
14:07:10|38319.61
14:07:11|38319.88
14:07:12|38318.92
14:07:13|38321.42
14:07:14|38323.15
14:07:15|38321.
14:07:17|38321.24
14:07:17|38321.5
14:07:18|38320.87
14:07:20|38318.42
14:07:21|38319.12
14:07:23|38316.89
14:07:24|38300.
14:07:24|38299.8
14:07:26|38299.88
14:07:27|38297.83
14:07:27|38292.01
14:07:28|38293.86
14:07:30|38292.14
14:07:30|38288.71
14:07:31|38289.16
14:07:32|38285.99
14:07:33|38283.4
14:07:34|38290.01
14:07:35|38284.03
14:07:36|38285.33
14:07:37|38287.67
14:07:39|38290.15
14:07:39|38291.15
14:07:41|38300.2
14:07:41|38298.93
14:07:43|38300.81
14:07:44|38302.
14:07:44|38302.88
14:07:46|38303.16
14:07:46|38303.09
14:07:47|38302.99
14:07:49|38296.84
14:07:50|38298.51
14:07:50|38290.59
14:07:51|38289.55
14:07:52|38287.12
14:07:53|38288.8
14:07:55|38287.74
14:07:55|38280.46
14:07:56|38285.81
14:07:57|38287.35
14:07:59|38286.33
14:07:59|38288.15
14:08:00|38290.29
14:08:01|38284.62
14:08:02|38287.17
14:08:04|38285.44
14:08:04|38285.59
14:08:06|38286.93
14:08:06|38291.41
14:08:08|38297.
14:08:08|38300.48
14:08:10|38298.47
14:08:10|38302.01
14:08:11|38303.
14:08:12|38300.45
14:08:13|38300.05
14:08:14|38304.
14:08:15|38304.39
14:08:17|38305.4
14:08:18|38300.01
14:08:20|38303.84
14:08:20|38301.43
14:08:22|38302.33
14:08:23|38301.56
14:08:24|38301.68
14:08:25|38297.59
14:08:26|38298.35
14:08:27|38302.69
14:08:28|38299.59
14:08:29|38301.02
14:08:30|38300.93
14:08:31|38300.63
14:08:32|38301.62
14:08:34|38303.21
14:08:34|38300.93
14:08:36|38302.1
14:08:37|38297.63
14:08:37|38299.71
14:08:38|38301.43
14:08:39|38297.83
14:08:40|38297.04
14:08:42|38287.87
14:08:43|38282.53
14:08:43|38285.33
14:08:44|38282.48
14:08:45|38285.37
14:08:47|38280.57
14:08:47|38283.81
14:08:49|38282.95
14:08:49|38282.25
14:08:51|38282.27
14:08:51|38278.15
14:08:53|38278.43
14:08:53|38277.11
14:08:54|38276.06
14:08:55|38276.3
14:08:56|38278.
14:08:57|38277.43
14:08:58|38279.72
14:08:59|38278.62
14:09:01|38279.65
14:09:02|38279.14
14:09:03|38276.52
14:09:03|38274.57
14:09:04|38273.99
14:09:05|38275.4
14:09:07|38276.81
14:09:08|38278.57
14:09:08|38282.21
14:09:09|38285.35
14:09:11|38288.
14:09:11|38290.03
14:09:12|38291.64
14:09:13|38287.46
14:09:14|38292.37
14:09:15|38296.3
14:09:17|38293.87
14:09:18|38297.93
14:09:19|38299.3
14:09:20|38298.7
14:09:21|38296.46
14:09:23|38297.18
14:09:24|38287.17
14:09:25|38288.56
14:09:26|38288.35
14:09:27|38287.33
14:09:29|38288.79
14:09:29|38289.2
14:09:30|38291.51
14:09:31|38292.68
14:09:33|38291.74
14:09:34|38295.06
14:09:34|38295.74
14:09:36|38295.84
14:09:36|38295.98
14:09:38|38298.11
14:09:39|38300.55
14:09:39|38300.91
14:09:41|38301.37
14:09:41|38297.43
14:09:43|38299.75
14:09:44|38298.46
14:09:45|38298.86
14:09:46|38297.5
14:09:47|38298.17
14:09:47|38300.26
14:09:49|38293.79
14:09:50|38293.86
14:09:50|38290.47
14:09:52|38291.08
14:09:53|38292.9
14:09:54|38293.17
14:09:55|38290.74
14:09:56|38295.09
14:09:57|38296.51
14:09:57|38296.52
14:09:59|38296.51
14:10:00|38297.3
14:10:00|38304.16
14:10:01|38298.25
14:10:03|38297.27
14:10:03|38297.89
14:10:05|38295.29
14:10:06|38292.3
14:10:07|38291.81
14:10:08|38282.28
14:10:09|38283.29
14:10:10|38284.04
14:10:11|38279.92
14:10:12|38281.5
14:10:13|38284.53
14:10:14|38286.34
14:10:15|38283.95
14:10:16|38285.39
14:10:17|38286.05
14:10:18|38282.05
14:10:19|38284.
14:10:20|38283.74
14:10:21|38285.37
14:10:23|38283.48
14:10:24|38285.22
14:10:25|38284.76
14:10:26|38278.23
14:10:27|38282.94
14:10:28|38280.9
14:10:29|38283.9
14:10:30|38287.52
14:10:31|38284.61
14:10:32|38283.91
14:10:33|38282.95
14:10:34|38282.26
14:10:35|38281.37
14:10:36|38283.96
14:10:37|38283.87
14:10:38|38281.62
14:10:39|38280.36
14:10:40|38280.
14:10:41|38281.48
14:10:42|38285.89
14:10:43|38284.61
14:10:44|38284.78
14:10:46|38283.21
14:10:47|38284.05
14:10:47|38283.64
14:10:49|38283.11
14:10:49|38283.74
14:10:50|38284.61
14:10:52|38286.63
14:10:52|38288.
14:10:53|38287.98
14:10:55|38286.75
14:10:56|38286.05
14:10:56|38286.04
14:10:57|38283.48
14:10:58|38279.57
14:10:59|38278.44
14:11:00|38281.83
14:11:01|38282.53
14:11:02|38281.08
14:11:03|38281.08
14:11:04|38283.36
14:11:05|38284.87
14:11:07|38280.77
14:11:07|38280.61
14:11:08|38282.14
14:11:09|38282.51
14:11:10|38277.69
14:11:12|38279.77
14:11:13|38280.6
14:11:14|38278.3
14:11:15|38280.95
14:11:15|38281.58
14:11:17|38278.92
14:11:18|38280.12
14:11:19|38283.05
14:11:20|38284.96
14:11:20|38285.43
14:11:21|38288.04
14:11:24|38280.98
14:11:25|38283.71
14:11:26|38283.89
14:11:27|38284.01
14:11:28|38282.45
14:11:29|38279.81
14:11:30|38278.42
14:11:31|38275.79
14:11:33|38276.16
14:11:34|38276.22
14:11:34|38277.38
14:11:36|38275.53
14:11:36|38269.28
14:11:37|38276.32
14:11:38|38274.18
14:11:39|38275.87
14:11:41|38273.09
14:11:41|38274.59
14:11:42|38275.1
14:11:43|38275.55
14:11:44|38273.88
14:11:45|38273.09
14:11:46|38273.61
14:11:47|38275.
14:11:48|38275.32
14:11:49|38280.15
14:11:50|38287.67
14:11:52|38288.81
14:11:52|38287.92
14:11:53|38289.08
14:11:54|38289.73
14:11:56|38287.61
14:11:56|38284.96
14:11:57|38280.91
14:11:58|38278.51
14:12:00|38281.34
14:12:00|38282.55
14:12:02|38283.69
14:12:03|38283.15
14:12:03|38283.05
14:12:04|38285.91
14:12:05|38285.91
14:12:06|38285.37
14:12:07|38287.84
14:12:08|38293.6
14:12:09|38292.68
14:12:10|38290.78
14:12:12|38286.93
14:12:12|38287.79
14:12:14|38288.71
14:12:14|38289.24
14:12:15|38291.61
14:12:16|38292.82
14:12:17|38288.85
14:12:19|38284.63
14:12:19|38285.62
14:12:20|38285.64
14:12:21|38286.25
14:12:24|38287.28
14:12:25|38290.3
14:12:26|38288.43
14:12:27|38291.23
14:12:28|38294.35
14:12:29|38295.36
14:12:30|38294.28
14:12:31|38298.66
14:12:32|38298.38
14:12:32|38302.41
14:12:34|38302.16
14:12:35|38298.75
14:12:36|38297.83
14:12:37|38298.13
14:12:38|38300.64
14:12:40|38302.13
14:12:40|38304.79
14:12:42|38307.89
14:12:42|38305.55
14:12:43|38305.55
14:12:45|38304.62
14:12:45|38299.25
14:12:46|38301.68
14:12:47|38304.37
14:12:49|38304.83
14:12:51|38304.92
14:12:51|38301.43
14:12:52|38293.86
14:12:53|38295.19
14:12:54|38296.
14:12:56|38295.17
14:12:57|38295.75
14:12:58|38298.35
14:12:59|38297.06
14:13:00|38299.6
14:13:01|38299.22
14:13:02|38300.66
14:13:02|38297.63
14:13:03|38294.87
14:13:04|38295.69
14:13:05|38297.4
14:13:06|38296.17
14:13:07|38296.54
14:13:08|38296.9
14:13:09|38292.68
14:13:11|38293.41
14:13:11|38287.1
14:13:13|38288.01
14:13:13|38289.85
14:13:14|38289.48
14:13:15|38285.96
14:13:16|38288.01
14:13:17|38287.72
14:13:19|38287.72
14:13:20|38286.17
14:13:21|38296.24
14:13:22|38297.48
14:13:23|38299.51
14:13:25|38303.09
14:13:26|38300.43
14:13:27|38299.2
14:13:28|38303.09
14:13:29|38303.47
14:13:31|38303.32
14:13:32|38303.3
14:13:32|38302.82
14:13:34|38305.33
14:13:34|38305.82
14:13:35|38304.84
14:13:37|38304.57
14:13:37|38307.58
14:13:39|38306.82
14:13:39|38307.53
14:13:40|38307.71
14:13:41|38303.6
14:13:42|38300.48
14:13:44|38296.56
14:13:45|38295.61
14:13:46|38297.86
14:13:47|38296.62
14:13:48|38294.46
14:13:48|38294.65
14:13:49|38291.55
14:13:50|38289.24
14:13:51|38284.98
14:13:52|38286.57
14:13:54|38287.49
14:13:54|38287.44
14:13:55|38290.83
14:13:57|38287.85
14:13:58|38288.21
14:13:59|38288.88
14:14:00|38288.44
14:14:01|38289.61
14:14:02|38289.1
14:14:03|38293.38
14:14:04|38292.07
14:14:05|38293.05
14:14:07|38289.24
14:14:08|38288.99
14:14:09|38288.49
14:14:09|38287.98
14:14:10|38288.59
14:14:11|38292.3
14:14:13|38289.68
14:14:13|38290.11
14:14:14|38288.83
14:14:15|38289.24
14:14:16|38290.15
14:14:18|38292.78
14:14:18|38292.79
14:14:20|38292.85
14:14:21|38294.18
14:14:21|38292.47
14:14:23|38295.5
14:14:23|38295.95
14:14:24|38300.36
14:14:26|38297.34
14:14:28|38297.77
14:14:29|38302.37
14:14:30|38301.33
14:14:31|38301.36
14:14:32|38300.2
14:14:33|38300.64
14:14:34|38301.94
14:14:35|38300.36
14:14:36|38301.23
14:14:37|38300.93
14:14:38|38301.06
14:14:39|38300.51
14:14:40|38300.8
14:14:41|38300.
14:14:42|38300.03
14:14:43|38301.07
14:14:44|38300.56
14:14:45|38302.56
14:14:46|38300.72
14:14:47|38298.47
14:14:48|38299.3
14:14:49|38299.85
14:14:50|38299.3
14:14:51|38292.
14:14:53|38291.83
14:14:54|38291.51
14:14:55|38285.01
14:14:56|38280.34
14:14:56|38278.35
14:14:57|38278.66
14:14:59|38280.
14:15:00|38278.34
14:15:00|38279.42
14:15:01|38283.05
14:15:02|38287.59
14:15:03|38289.58
14:15:04|38288.61
14:15:05|38297.02
14:15:07|38287.15
14:15:08|38285.49
14:15:08|38285.04
14:15:10|38287.34
14:15:10|38287.02
14:15:11|38288.05
14:15:12|38286.05
14:15:14|38286.99
14:15:14|38287.17
14:15:15|38284.63
14:15:17|38282.82
14:15:18|38282.56
14:15:18|38284.09
14:15:19|38286.05
14:15:20|38293.41
14:15:21|38292.3
14:15:23|38290.87
14:15:23|38286.93
14:15:24|38288.05
14:15:26|38289.92
14:15:28|38289.95
14:15:29|38294.77
14:15:29|38294.9
14:15:32|38301.88
14:15:33|38301.07
14:15:34|38300.2
14:15:35|38300.81
14:15:35|38300.4
14:15:37|38298.17
14:15:39|38298.17
14:15:39|38298.17
14:15:41|38299.36
14:15:42|38299.66
14:15:43|38300.78
14:15:43|38298.84
14:15:44|38302.02
14:15:45|38300.
14:15:47|38301.43
14:15:47|38300.01
14:15:48|38297.7
14:15:49|38300.65
14:15:50|38303.22
14:15:51|38303.1
14:15:52|38303.1
14:15:54|38302.82
14:15:54|38305.36
14:15:55|38303.37
14:15:56|38303.37
14:15:57|38304.49
14:15:58|38305.75
14:15:59|38307.46
14:16:00|38306.26
14:16:01|38307.73
14:16:02|38305.29
14:16:04|38305.68
14:16:04|38303.7
14:16:06|38304.56
14:16:06|38305.6
14:16:08|38306.09
14:16:09|38303.74
14:16:09|38308.41
14:16:10|38306.7
14:16:11|38305.1
14:16:13|38303.56
14:16:14|38302.79
14:16:15|38304.56
14:16:15|38302.56
14:16:16|38303.32
14:16:17|38303.56
14:16:18|38304.55
14:16:19|38304.4
14:16:21|38305.6
14:16:22|38305.63
14:16:22|38303.61
14:16:24|38305.17
14:16:24|38305.26
14:16:26|38305.88
14:16:27|38305.6
14:16:28|38302.63
14:16:29|38304.92
14:16:30|38305.4
14:16:32|38305.94
14:16:33|38305.03
14:16:34|38305.16
14:16:35|38305.6
14:16:36|38306.14
14:16:37|38305.46
14:16:37|38305.94
14:16:38|38306.48
14:16:39|38296.9
14:16:41|38293.3
14:16:41|38291.62
14:16:43|38292.81
14:16:44|38292.42
14:16:45|38291.84
14:16:46|38291.55
14:16:47|38279.87
14:16:48|38281.22
14:16:48|38279.84
14:16:50|38279.47
14:16:50|38274.79
14:16:53|38277.69
14:16:53|38279.31
14:16:55|38277.43
14:16:55|38275.3
14:16:57|38272.28
14:16:58|38275.1
14:16:59|38275.49
14:16:59|38275.37
14:17:01|38279.45
14:17:02|38275.77
14:17:03|38273.37
14:17:03|38273.93
14:17:05|38275.4
14:17:06|38275.51
14:17:07|38273.09
14:17:08|38274.67
14:17:08|38274.56
14:17:10|38274.92
14:17:10|38273.13
14:17:12|38273.13
14:17:13|38272.42
14:17:14|38276.41
14:17:15|38277.27
14:17:16|38273.66
14:17:16|38276.75
14:17:18|38276.75
14:17:19|38281.5
14:17:20|38282.21
14:17:21|38282.16
14:17:22|38282.04
14:17:23|38282.04
14:17:24|38281.91
14:17:25|38280.43
14:17:26|38281.17
14:17:27|38284.37
14:17:29|38287.
14:17:30|38285.1
14:17:30|38288.18
14:17:32|38287.13
14:17:33|38285.53
14:17:34|38286.22
14:17:35|38285.48
14:17:35|38282.11
14:17:36|38280.98
14:17:38|38284.64
14:17:39|38282.22
14:17:40|38286.06
14:17:41|38285.48
14:17:42|38284.27
14:17:43|38288.76
14:17:44|38283.48
14:17:45|38276.43
14:17:47|38275.68
14:17:47|38276.2
14:17:48|38277.79
14:17:49|38278.06
14:17:50|38279.74
14:17:52|38277.39
14:17:52|38277.06
14:17:53|38276.53
14:17:55|38276.33
14:17:55|38274.65
14:17:57|38275.79
14:17:58|38274.13
14:17:58|38275.04
14:17:59|38276.02
14:18:00|38278.35
14:18:01|38280.26
14:18:02|38280.26
14:18:03|38281.37
14:18:05|38284.86
14:18:06|38283.58
14:18:07|38278.92
14:18:09|38276.27
14:18:09|38278.12
14:18:10|38278.24
14:18:11|38282.01
14:18:12|38283.28
14:18:13|38282.45
14:18:14|38283.77
14:18:15|38287.67
14:18:16|38286.25
14:18:17|38287.53
14:18:18|38276.55
14:18:19|38274.66
14:18:20|38274.9
14:18:21|38278.05
14:18:22|38277.19
14:18:23|38273.57
14:18:24|38273.96
14:18:25|38273.09
14:18:27|38274.23
14:18:27|38273.26
14:18:29|38271.5
14:18:30|38272.5
14:18:31|38272.92
14:18:32|38272.78
14:18:33|38271.91
14:18:34|38271.09
14:18:35|38272.6
14:18:37|38270.29
14:18:38|38270.01
14:18:39|38272.66
14:18:39|38273.09
14:18:41|38273.69
14:18:42|38270.82
14:18:43|38274.17
14:18:44|38272.03
14:18:45|38273.79
14:18:46|38273.73
14:18:47|38273.73
14:18:48|38270.41
14:18:49|38265.98
14:18:50|38268.54
14:18:51|38267.42
14:18:52|38266.94
14:18:53|38266.69
14:18:54|38269.11
14:18:55|38266.64
14:18:56|38266.38
14:18:57|38266.
14:18:58|38265.93
14:18:59|38264.71
14:19:00|38266.68
14:19:01|38266.39
14:19:02|38266.52
14:19:03|38265.98
14:19:04|38264.54
14:19:05|38265.83
14:19:06|38264.94
14:19:07|38263.28
14:19:08|38263.88
14:19:09|38259.22
14:19:10|38261.54
14:19:11|38244.
14:19:12|38244.15
14:19:13|38241.97
14:19:14|38246.
14:19:15|38252.19
14:19:16|38252.08
14:19:17|38252.54
14:19:19|38253.69
14:19:19|38254.19
14:19:20|38262.06
14:19:21|38256.94
14:19:22|38254.98
14:19:23|38251.96
14:19:25|38248.6
14:19:25|38247.86
14:19:26|38247.21
14:19:27|38249.59
14:19:28|38248.35
14:19:29|38249.88
14:19:31|38254.4
14:19:32|38260.73
14:19:33|38256.08
14:19:34|38256.05
14:19:35|38255.6
14:19:36|38251.28
14:19:37|38254.17
14:19:38|38255.84
14:19:39|38256.94
14:19:40|38259.3
14:19:41|38261.95
14:19:42|38264.36
14:19:44|38261.55
14:19:45|38263.86
14:19:46|38261.91
14:19:46|38262.18
14:19:47|38265.93
14:19:48|38267.99
14:19:50|38271.15
14:19:50|38270.76
14:19:51|38275.62
14:19:53|38274.47
14:19:53|38270.01
14:19:55|38270.38
14:19:56|38270.51
14:19:57|38269.9
14:19:58|38269.05
14:19:59|38269.04
14:19:59|38270.98
14:20:01|38271.18
14:20:02|38266.41
14:20:03|38270.06
14:20:04|38274.37
14:20:05|38276.63
14:20:05|38282.77
14:20:07|38282.88
14:20:08|38282.22
14:20:08|38282.41
14:20:09|38280.88
14:20:11|38279.48
14:20:11|38279.86
14:20:13|38276.92
14:20:14|38276.16
14:20:15|38281.34
14:20:15|38283.15
14:20:16|38284.44
14:20:18|38283.91
14:20:18|38286.45
14:20:19|38286.36
14:20:21|38284.19
14:20:22|38284.39
14:20:22|38285.67
14:20:24|38289.69
14:20:25|38293.73
14:20:26|38294.88
14:20:27|38293.88
14:20:28|38296.17
14:20:29|38289.57
14:20:30|38283.86
14:20:32|38286.73
14:20:33|38288.59
14:20:34|38287.65
14:20:35|38285.71
14:20:36|38285.48
14:20:37|38287.23
14:20:38|38292.86
14:20:40|38291.74
14:20:41|38291.55
14:20:42|38295.69
14:20:43|38297.7
14:20:43|38296.22
14:20:45|38309.51
14:20:46|38301.45
14:20:47|38300.31
14:20:48|38295.71
14:20:49|38298.61
14:20:50|38300.92
14:20:51|38300.31
14:20:52|38297.43
14:20:53|38301.44
14:20:54|38302.54
14:20:55|38302.54
14:20:56|38303.21
14:20:58|38303.37
14:20:58|38298.91
14:21:00|38301.66
14:21:00|38299.26
14:21:01|38297.8
14:21:02|38298.86
14:21:04|38300.52
14:21:04|38300.55
14:21:05|38310.48
14:21:06|38310.34
14:21:07|38307.24
14:21:08|38307.87
14:21:09|38307.72
14:21:10|38298.63
14:21:11|38300.16
14:21:13|38302.15
14:21:13|38304.
14:21:14|38304.
14:21:16|38307.61
14:21:17|38301.81
14:21:18|38303.34
14:21:19|38303.13
14:21:20|38304.26
14:21:20|38303.55
14:21:21|38300.78
14:21:22|38301.31
14:21:23|38300.24
14:21:24|38301.35
14:21:25|38307.56
14:21:26|38309.91
14:21:27|38310.72
14:21:28|38307.13
14:21:29|38306.76
14:21:30|38307.9
14:21:32|38309.16
14:21:34|38311.78
14:21:35|38309.12
14:21:35|38312.32
14:21:36|38311.28
14:21:38|38312.42
14:21:39|38312.26
14:21:40|38311.94
14:21:41|38311.55
14:21:42|38312.88
14:21:43|38312.47
14:21:45|38309.81
14:21:46|38309.12
14:21:47|38307.7
14:21:47|38305.88
14:21:48|38309.15
14:21:49|38308.25
14:21:50|38310.56
14:21:52|38311.75
14:21:52|38314.54
14:21:53|38313.11
14:21:55|38313.06
14:21:55|38314.17
14:21:56|38314.28
14:21:57|38317.38
14:21:58|38319.23
14:21:59|38316.16
14:22:00|38316.64
14:22:01|38316.68
14:22:02|38311.64
14:22:04|38316.25
14:22:04|38317.5
14:22:06|38315.13
14:22:06|38316.6
14:22:08|38315.27
14:22:08|38316.48
14:22:10|38317.82
14:22:10|38316.37
14:22:12|38316.87
14:22:12|38319.01
14:22:13|38319.47
14:22:14|38319.7
14:22:15|38319.09
14:22:16|38318.67
14:22:17|38320.37
14:22:18|38320.64
14:22:19|38320.
14:22:20|38319.95
14:22:22|38319.44
14:22:22|38319.68
14:22:23|38319.45
14:22:24|38319.41
14:22:26|38319.87
14:22:26|38320.03
14:22:27|38320.01
14:22:28|38320.68
14:22:29|38318.84
14:22:31|38319.72
14:22:31|38320.
14:22:32|38319.95
14:22:33|38321.65
14:22:35|38319.17
14:22:36|38318.08
14:22:37|38316.68
14:22:38|38315.94
14:22:39|38315.93
14:22:40|38316.64
14:22:42|38317.
14:22:43|38317.
14:22:44|38318.53
14:22:45|38318.6
14:22:45|38317.43
14:22:47|38314.1
14:22:48|38316.93
14:22:49|38311.78
14:22:50|38313.18
14:22:51|38314.63
14:22:52|38312.66
14:22:53|38313.44
14:22:55|38309.86
14:22:55|38310.
14:22:56|38310.01
14:22:58|38305.52
14:22:59|38308.03
14:23:00|38307.19
14:23:00|38311.12
14:23:01|38310.99
14:23:03|38313.13
14:23:03|38315.14
14:23:05|38314.92
14:23:06|38314.92
14:23:07|38313.98
14:23:07|38313.98
14:23:09|38315.13
14:23:10|38315.55
14:23:11|38319.12
14:23:11|38319.96
14:23:13|38318.06
14:23:14|38319.38
14:23:15|38319.3
14:23:17|38316.93
14:23:17|38320.22
14:23:18|38319.68
14:23:20|38319.56
14:23:20|38320.51
14:23:21|38319.32
14:23:22|38319.34
14:23:23|38317.96
14:23:24|38317.08
14:23:25|38315.39
14:23:26|38317.04
14:23:27|38317.38
14:23:28|38318.73
14:23:29|38317.94
14:23:30|38318.11
14:23:31|38316.82
14:23:32|38317.99
14:23:34|38318.14
14:23:36|38319.09
14:23:37|38316.93
14:23:38|38315.07
14:23:39|38314.6
14:23:39|38315.07
14:23:40|38317.5
14:23:41|38316.75
14:23:43|38316.88
14:23:43|38313.8
14:23:44|38311.01
14:23:46|38311.05
14:23:46|38311.85
14:23:47|38310.2
14:23:49|38310.
14:23:49|38310.52
14:23:51|38314.39
14:23:51|38315.22
14:23:52|38314.72
14:23:53|38313.85
14:23:55|38314.25
14:23:55|38314.25
14:23:56|38316.16
14:23:58|38318.3
14:23:59|38320.14
14:24:00|38318.44
14:24:01|38322.19
14:24:02|38322.9
14:24:03|38323.03
14:24:04|38321.36
14:24:05|38321.22
14:24:06|38321.99
14:24:07|38323.65
14:24:08|38324.33
14:24:09|38321.9
14:24:10|38323.58
14:24:11|38320.75
14:24:12|38319.94
14:24:13|38319.08
14:24:14|38316.
14:24:15|38317.43
14:24:16|38320.41
14:24:17|38320.41
14:24:18|38322.32
14:24:19|38329.52
14:24:20|38328.44
14:24:21|38331.81
14:24:22|38330.17
14:24:23|38333.52
14:24:24|38330.23
14:24:25|38331.03
14:24:26|38332.2
14:24:27|38335.96
14:24:28|38334.5
14:24:29|38335.22
14:24:30|38335.49
14:24:31|38332.02
14:24:32|38330.79
14:24:33|38326.15
14:24:34|38328.31
14:24:35|38327.58
14:24:37|38332.28
14:24:38|38333.95
14:24:39|38336.5
14:24:40|38330.76
14:24:41|38329.64
14:24:42|38332.01
14:24:43|38332.64
14:24:44|38332.88
14:24:46|38332.96
14:24:46|38332.17
14:24:47|38330.1
14:24:48|38330.81
14:24:49|38329.95
14:24:50|38331.36
14:24:51|38331.98
14:24:52|38332.5
14:24:54|38331.54
14:24:55|38330.9
14:24:56|38331.35
14:24:57|38328.33
14:24:57|38327.
14:24:59|38323.84
14:25:00|38325.4
14:25:01|38325.83
14:25:01|38325.77
14:25:02|38326.49
14:25:03|38327.23
14:25:04|38325.64
14:25:05|38325.71
14:25:06|38324.36
14:25:08|38324.16
14:25:09|38322.42
14:25:09|38319.31
14:25:11|38317.44
14:25:11|38321.52
14:25:12|38320.27
14:25:13|38322.51
14:25:14|38324.73
14:25:15|38324.66
14:25:16|38321.56
14:25:18|38322.06
14:25:19|38320.76
14:25:20|38322.56
14:25:21|38321.43
14:25:22|38321.93
14:25:23|38321.38
14:25:23|38322.34
14:25:25|38323.68
14:25:26|38325.95
14:25:27|38325.68
14:25:28|38325.31
14:25:29|38326.68
14:25:30|38325.92
14:25:31|38326.02
14:25:32|38326.16
14:25:32|38321.38
14:25:33|38320.48
14:25:35|38317.64
14:25:37|38318.27
14:25:38|38317.92
14:25:39|38316.16
14:25:40|38319.24
14:25:41|38318.78
14:25:41|38315.39
14:25:43|38316.26
14:25:44|38314.48
14:25:46|38313.47
14:25:47|38313.95
14:25:47|38314.15
14:25:49|38313.11
14:25:50|38313.09
14:25:51|38313.09
14:25:51|38313.39
14:25:52|38307.9
14:25:54|38306.92
14:25:54|38307.31
14:25:56|38313.13
14:25:56|38313.82
14:25:57|38316.13
14:25:59|38315.51
14:26:00|38315.8
14:26:01|38321.01
14:26:02|38317.82
14:26:03|38316.72
14:26:04|38315.89
14:26:04|38317.43
14:26:06|38316.16
14:26:08|38327.97
14:26:09|38329.42
14:26:09|38332.51
14:26:10|38327.99
14:26:12|38327.59
14:26:13|38330.
14:26:14|38329.84
14:26:14|38328.88
14:26:16|38330.78
14:26:16|38329.77
14:26:17|38327.66
14:26:19|38327.85
14:26:19|38327.67
14:26:21|38328.31
14:26:22|38329.51
14:26:23|38331.78
14:26:24|38330.84
14:26:25|38331.65
14:26:27|38331.99
14:26:27|38335.45
14:26:28|38330.03
14:26:29|38328.48
14:26:31|38326.32
14:26:31|38329.95
14:26:32|38330.42
14:26:33|38334.13
14:26:35|38337.92
14:26:36|38339.27
14:26:37|38339.45
14:26:38|38339.
14:26:40|38337.9
14:26:41|38337.7
14:26:41|38336.76
14:26:43|38335.29
14:26:43|38335.18
14:26:44|38331.79
14:26:46|38331.31
14:26:47|38331.78
14:26:48|38333.08
14:26:48|38333.08
14:26:50|38334.28
14:26:51|38334.27
14:26:52|38337.51
14:26:52|38337.75
14:26:54|38340.46
14:26:55|38337.82
14:26:55|38340.14
14:26:57|38340.39
14:26:57|38342.46
14:26:59|38341.23
14:27:00|38342.
14:27:01|38334.85
14:27:02|38337.05
14:27:03|38334.61
14:27:05|38337.24
14:27:05|38337.08
14:27:06|38333.57
14:27:07|38335.55
14:27:08|38339.
14:27:09|38339.
14:27:10|38333.6
14:27:12|38334.02
14:27:13|38333.6
14:27:14|38335.94
14:27:15|38334.51
14:27:16|38333.62
14:27:17|38334.55
14:27:17|38335.76
14:27:19|38328.2
14:27:19|38331.27
14:27:20|38330.75
14:27:21|38329.77
14:27:22|38330.28
14:27:24|38329.67
14:27:24|38329.33
14:27:25|38329.81
14:27:27|38329.44
14:27:27|38329.44
14:27:28|38330.26
14:27:29|38330.04
14:27:30|38331.49
14:27:31|38330.44
14:27:32|38329.31
14:27:33|38332.2
14:27:35|38330.87
14:27:35|38330.
14:27:36|38329.44
14:27:37|38331.51
14:27:38|38333.04
14:27:40|38335.74
14:27:40|38337.
14:27:41|38332.27
14:27:43|38332.1
14:27:44|38332.11
14:27:45|38323.74
14:27:46|38321.54
14:27:48|38322.82
14:27:48|38322.29
14:27:50|38317.98
14:27:50|38318.75
14:27:51|38318.85
14:27:52|38318.88
14:27:54|38319.21
14:27:55|38320.15
14:27:56|38317.72
14:27:58|38317.15
14:27:58|38315.35
14:28:00|38316.01
14:28:00|38318.49
14:28:02|38317.42
14:28:02|38316.29
14:28:04|38317.16
14:28:05|38318.42
14:28:05|38317.04
14:28:07|38317.41
14:28:07|38318.87
14:28:08|38323.83
14:28:10|38320.95
14:28:10|38322.68
14:28:12|38325.26
14:28:12|38326.62
14:28:14|38326.74
14:28:15|38330.67
14:28:16|38328.64
14:28:17|38330.61
14:28:18|38331.05
14:28:19|38330.15
14:28:20|38330.64
14:28:22|38330.55
14:28:23|38333.59
14:28:23|38339.65
14:28:24|38337.13
14:28:26|38337.23
14:28:26|38338.16
14:28:27|38338.67
14:28:28|38342.46
14:28:29|38342.41
14:28:30|38342.48
14:28:31|38340.58
14:28:32|38344.5
14:28:33|38343.67
14:28:34|38347.04
14:28:36|38345.02
14:28:36|38348.94
14:28:37|38348.84
14:28:39|38350.03
14:28:40|38353.21
14:28:41|38353.25
14:28:43|38351.98
14:28:44|38351.72
14:28:45|38353.28
14:28:46|38354.59
14:28:47|38353.23
14:28:48|38346.46
14:28:49|38348.71
14:28:51|38352.15
14:28:51|38348.5
14:28:52|38350.57
14:28:53|38351.88
14:28:54|38351.87
14:28:56|38350.83
14:28:56|38351.46
14:28:57|38349.59
14:28:59|38349.75
14:28:59|38350.87
14:29:01|38346.15
14:29:01|38348.15
14:29:03|38350.83
14:29:04|38350.92
14:29:04|38350.66
14:29:05|38349.02
14:29:06|38347.56
14:29:08|38348.17
14:29:09|38347.85
14:29:10|38349.03
14:29:10|38349.84
14:29:11|38349.09
14:29:13|38351.65
14:29:13|38354.01
14:29:14|38358.76
14:29:15|38361.15
14:29:16|38361.45
14:29:17|38362.03
14:29:18|38361.98
14:29:19|38360.78
14:29:21|38360.78
14:29:21|38362.22
14:29:23|38365.56
14:29:23|38365.17
14:29:24|38364.79
14:29:25|38364.1
14:29:27|38365.
14:29:27|38366.32
14:29:28|38367.88
14:29:30|38367.57
14:29:31|38368.1
14:29:31|38364.35
14:29:32|38365.67
14:29:33|38364.98
14:29:34|38366.04
14:29:36|38366.82
14:29:37|38365.95
14:29:38|38364.43
14:29:39|38364.35
14:29:41|38364.57
14:29:42|38366.17
14:29:43|38365.72
14:29:44|38364.59
14:29:45|38366.67
14:29:46|38367.25
14:29:47|38366.98
14:29:48|38367.38
14:29:49|38365.39
14:29:50|38362.04
14:29:52|38362.37
14:29:52|38361.94
14:29:54|38361.32
14:29:55|38360.48
14:29:56|38361.47
14:29:57|38363.53
14:29:57|38363.57
14:29:59|38364.1
14:30:00|38362.
14:30:01|38363.55
14:30:02|38359.29
14:30:03|38362.85
14:30:03|38362.46
14:30:05|38350.21
14:30:05|38352.15
14:30:06|38360.18
14:30:07|38359.66
14:30:09|38356.34
14:30:09|38350.96
14:30:11|38356.59
14:30:12|38351.55
14:30:13|38347.87
14:30:14|38344.62
14:30:14|38346.93
14:30:16|38345.87
14:30:17|38349.59
14:30:18|38347.07
14:30:19|38345.87
14:30:20|38345.29
14:30:20|38346.02
14:30:22|38344.31
14:30:22|38346.27
14:30:23|38346.09
14:30:24|38349.43
14:30:26|38347.63
14:30:27|38350.26
14:30:28|38348.13
14:30:29|38345.31
14:30:30|38338.99
14:30:31|38340.63
14:30:32|38340.46
14:30:33|38343.08
14:30:34|38342.01
14:30:34|38338.89
14:30:36|38338.74
14:30:36|38345.02
14:30:37|38346.01
14:30:38|38347.06
14:30:40|38345.2
14:30:42|38339.92
14:30:42|38338.76
14:30:44|38336.63
14:30:44|38337.91
14:30:46|38337.39
14:30:47|38335.39
14:30:47|38339.35
14:30:49|38339.12
14:30:50|38342.16
14:30:51|38340.62
14:30:52|38340.62
14:30:52|38343.14
14:30:53|38342.51
14:30:54|38340.9
14:30:56|38341.17
14:30:57|38341.75
14:30:58|38341.89
14:30:59|38342.97
14:31:00|38339.89
14:31:01|38346.
14:31:02|38347.69
14:31:03|38349.43
14:31:04|38349.33
14:31:05|38347.16
14:31:06|38351.13
14:31:07|38353.36
14:31:08|38353.86
14:31:09|38348.81
14:31:10|38344.02
14:31:11|38342.64
14:31:12|38342.51
14:31:13|38341.43
14:31:14|38341.02
14:31:15|38342.73
14:31:16|38342.74
14:31:18|38348.28
14:31:18|38347.7
14:31:19|38351.32
14:31:20|38353.57
14:31:21|38352.87
14:31:23|38354.64
14:31:23|38353.86
14:31:24|38354.62
14:31:26|38353.81
14:31:26|38353.55
14:31:28|38352.98
14:31:28|38347.52
14:31:29|38346.24
14:31:30|38346.24
14:31:32|38346.
14:31:33|38344.84
14:31:33|38345.61
14:31:34|38349.02
14:31:35|38348.11
14:31:37|38346.49
14:31:38|38347.89
14:31:38|38347.67
14:31:40|38344.62
14:31:40|38347.87
14:31:41|38348.67
14:31:43|38354.54
14:31:44|38352.15
14:31:45|38352.14
14:31:46|38352.29
14:31:47|38344.82
14:31:48|38346.73
14:31:49|38343.59
14:31:51|38342.99
14:31:52|38343.59
14:31:53|38342.22
14:31:53|38346.15
14:31:55|38344.69
14:31:56|38345.38
14:31:57|38346.93
14:31:57|38350.
14:31:58|38353.45
14:32:00|38352.15
14:32:01|38353.82
14:32:01|38352.24
14:32:02|38347.47
14:32:03|38348.15
14:32:05|38349.86
14:32:06|38348.85
14:32:07|38346.01
14:32:08|38347.75
14:32:09|38347.88
14:32:10|38347.07
14:32:11|38345.21
14:32:12|38348.41
14:32:13|38349.01
14:32:14|38351.75
14:32:16|38350.86
14:32:16|38351.18
14:32:17|38347.06
14:32:19|38343.88
14:32:19|38343.56
14:32:20|38345.64
14:32:21|38342.74
14:32:22|38342.95
14:32:23|38341.51
14:32:24|38339.33
14:32:25|38338.59
14:32:27|38338.88
14:32:27|38336.61
14:32:28|38336.42
14:32:29|38331.71
14:32:30|38331.58
14:32:31|38330.91
14:32:32|38326.74
14:32:33|38327.07
14:32:34|38328.13
14:32:35|38328.15
14:32:36|38329.47
14:32:37|38325.69
14:32:38|38324.38
14:32:40|38327.47
14:32:40|38326.68
14:32:41|38324.91
14:32:43|38326.65
14:32:44|38330.27
14:32:46|38326.07
14:32:46|38324.79
14:32:48|38324.4
14:32:50|38326.17
14:32:51|38324.65
14:32:52|38325.98
14:32:52|38328.59
14:32:53|38328.66
14:32:55|38328.21
14:32:56|38324.75
14:32:57|38326.4
14:32:58|38325.49
14:32:59|38326.26
14:33:00|38327.3
14:33:00|38328.61
14:33:01|38325.65
14:33:02|38329.48
14:33:04|38331.2
14:33:05|38329.64
14:33:05|38331.31
14:33:06|38327.07
14:33:08|38329.64
14:33:08|38328.7
14:33:10|38327.68
14:33:11|38326.07
14:33:11|38326.39
14:33:12|38326.39
14:33:13|38326.14
14:33:15|38324.84
14:33:15|38327.27
14:33:16|38328.14
14:33:17|38332.2
14:33:18|38337.75
14:33:20|38340.9
14:33:20|38342.55
14:33:22|38342.16
14:33:22|38342.83
14:33:24|38344.
14:33:25|38345.57
14:33:26|38348.51
14:33:27|38354.39
14:33:28|38352.21
14:33:29|38354.81
14:33:30|38358.99
14:33:31|38355.85
14:33:32|38355.84
14:33:33|38353.54
14:33:34|38353.54
14:33:35|38354.65
14:33:36|38352.62
14:33:37|38354.06
14:33:38|38352.94
14:33:39|38361.35
14:33:40|38359.56
14:33:42|38359.41
14:33:42|38359.41
14:33:44|38360.92
14:33:45|38359.33
14:33:46|38359.51
14:33:47|38361.56
14:33:48|38360.21
14:33:49|38362.61
14:33:50|38363.28
14:33:51|38364.65
14:33:52|38364.02
14:33:53|38364.05
14:33:54|38367.17
14:33:56|38365.53
14:33:56|38362.61
14:33:57|38359.84
14:33:58|38356.16
14:34:00|38358.
14:34:01|38358.8
14:34:02|38355.84
14:34:03|38356.14
14:34:03|38357.04
14:34:06|38355.91
14:34:06|38356.84
14:34:08|38356.41
14:34:08|38355.64
14:34:09|38356.17
14:34:11|38357.58
14:34:11|38356.23
14:34:13|38356.29
14:34:13|38356.04
14:34:14|38353.28
14:34:16|38354.08
14:34:16|38354.43
14:34:18|38355.
14:34:19|38354.25
14:34:19|38354.39
14:34:20|38355.31
14:34:22|38354.28
14:34:23|38355.1
14:34:24|38353.85
14:34:25|38356.41
14:34:26|38358.41
14:34:26|38355.96
14:34:28|38353.47
14:34:29|38349.06
14:34:30|38351.26
14:34:30|38347.59
14:34:31|38347.75
14:34:33|38347.65
14:34:34|38351.07
14:34:34|38352.17
14:34:36|38355.29
14:34:37|38353.49
14:34:37|38353.49
14:34:39|38355.78
14:34:39|38355.54
14:34:40|38355.54
14:34:42|38357.08
14:34:42|38358.34
14:34:43|38359.19
14:34:45|38359.2
14:34:47|38359.53
14:34:48|38358.01
14:34:49|38358.77
14:34:50|38353.72
14:34:51|38353.77
14:34:52|38355.9
14:34:53|38358.13
14:34:54|38358.13
14:34:55|38356.72
14:34:56|38356.43
14:34:57|38361.19
14:34:58|38362.
14:34:59|38357.72
14:35:00|38356.35
14:35:01|38354.67
14:35:02|38354.36
14:35:03|38349.3
14:35:04|38347.84
14:35:05|38347.49
14:35:06|38345.29
14:35:07|38339.6
14:35:09|38337.33
14:35:09|38334.72
14:35:11|38336.64
14:35:11|38337.21
14:35:12|38335.94
14:35:13|38334.23
14:35:14|38336.07
14:35:16|38336.07
14:35:16|38333.09
14:35:18|38338.02
14:35:19|38338.46
14:35:20|38338.46
14:35:21|38339.89
14:35:22|38339.79
14:35:22|38335.44
14:35:23|38335.44
14:35:24|38335.89
14:35:25|38336.
14:35:26|38333.33
14:35:28|38336.33
14:35:29|38340.19
14:35:29|38338.03
14:35:30|38335.62
14:35:31|38335.69
14:35:32|38333.6
14:35:34|38335.18
14:35:34|38334.44
14:35:35|38334.15
14:35:36|38334.15
14:35:37|38333.65
14:35:39|38333.52
14:35:39|38333.47
14:35:40|38334.2
14:35:41|38329.31
14:35:43|38330.2
14:35:44|38333.21
14:35:44|38332.84
14:35:45|38332.84
14:35:47|38332.85
14:35:47|38330.76
14:35:49|38331.51
14:35:50|38324.84
14:35:50|38324.33
14:35:51|38326.17
14:35:53|38323.58
14:35:53|38323.97
14:35:54|38322.52
14:35:55|38328.64
14:35:56|38328.95
14:35:57|38327.64
14:35:59|38328.2
14:36:00|38330.79
14:36:00|38331.24
14:36:02|38333.36
14:36:03|38334.53
14:36:04|38333.16
14:36:05|38333.43
14:36:06|38331.73
14:36:07|38341.02
14:36:08|38339.25
14:36:09|38340.24
14:36:10|38335.04
14:36:12|38332.83
14:36:12|38338.46
14:36:14|38342.46
14:36:15|38342.6
14:36:16|38338.62
14:36:17|38339.48
14:36:18|38340.27
14:36:18|38339.87
14:36:20|38333.09
14:36:21|38335.34
14:36:21|38333.69
14:36:23|38331.93
14:36:24|38333.33
14:36:25|38333.13
14:36:26|38335.69
14:36:27|38339.2
14:36:28|38339.61
14:36:28|38340.
14:36:29|38339.55
14:36:31|38337.94
14:36:32|38339.19
14:36:33|38341.57
14:36:33|38341.88
14:36:35|38339.89
14:36:36|38337.51
14:36:37|38337.51
14:36:38|38337.24
14:36:38|38334.87
14:36:39|38334.94
14:36:41|38331.59
14:36:42|38341.87
14:36:42|38341.87
14:36:43|38342.93
14:36:44|38341.8
14:36:46|38350.07
14:36:48|38351.98
14:36:49|38352.15
14:36:50|38352.
14:36:51|38353.86
14:36:52|38355.17
14:36:53|38354.96
14:36:54|38358.47
14:36:55|38358.97
14:36:56|38367.53
14:36:57|38363.99
14:36:58|38363.68
14:36:59|38363.89
14:37:01|38364.02
14:37:01|38366.08
14:37:03|38375.18
14:37:04|38378.35
14:37:05|38377.63
14:37:06|38374.62
14:37:06|38377.35
14:37:07|38377.05
14:37:09|38377.16
14:37:10|38378.56
14:37:11|38382.26
14:37:12|38380.68
14:37:13|38382.69
14:37:14|38382.93
14:37:15|38388.05
14:37:16|38386.5
14:37:17|38390.03
14:37:18|38394.34
14:37:19|38390.72
14:37:20|38390.28
14:37:21|38388.82
14:37:22|38388.22
14:37:23|38384.49
14:37:24|38388.09
14:37:25|38383.47
14:37:26|38381.87
14:37:27|38383.57
14:37:29|38386.29
14:37:29|38386.33
14:37:30|38386.74
14:37:31|38387.05
14:37:32|38385.85
14:37:33|38387.81
14:37:34|38387.
14:37:36|38387.12
14:37:36|38386.49
14:37:37|38386.76
14:37:38|38387.78
14:37:39|38391.75
14:37:40|38392.29
14:37:41|38399.09
14:37:42|38408.39
14:37:43|38402.81
14:37:44|38403.88
14:37:45|38404.52
14:37:46|38406.72
14:37:47|38406.98
14:37:49|38404.
14:37:51|38404.17
14:37:51|38403.92
14:37:53|38405.1
14:37:54|38404.66
14:37:55|38408.12
14:37:56|38408.12
14:37:57|38406.93
14:37:58|38398.3
14:37:59|38405.24
14:37:59|38403.77
14:38:01|38405.43
14:38:02|38406.7
14:38:03|38403.52
14:38:04|38405.12
14:38:05|38405.59
14:38:06|38404.04
14:38:07|38402.13
14:38:08|38402.56
14:38:10|38399.43
14:38:10|38394.03
14:38:11|38400.09
14:38:12|38403.1
14:38:13|38400.87
14:38:14|38398.59
14:38:15|38398.24
14:38:16|38403.35
14:38:17|38403.74
14:38:18|38405.56
14:38:19|38403.97
14:38:20|38402.
14:38:21|38402.03
14:38:23|38399.56
14:38:23|38400.02
14:38:24|38397.31
14:38:25|38394.27
14:38:27|38392.87
14:38:27|38391.03
14:38:28|38390.37
14:38:29|38395.12
14:38:30|38395.66
14:38:31|38400.43
14:38:32|38401.34
14:38:33|38400.43
14:38:34|38400.43
14:38:35|38400.22
14:38:36|38402.57
14:38:38|38403.73
14:38:39|38405.33
14:38:39|38405.56
14:38:41|38403.43
14:38:41|38405.19
14:38:42|38402.
14:38:43|38400.4
14:38:44|38398.3
14:38:45|38401.91
14:38:50|38401.43
14:38:51|38403.81
14:38:52|38397.94
14:38:53|38396.45
14:38:54|38397.93
14:38:55|38400.6
14:38:56|38400.78
14:38:57|38400.37
14:38:58|38400.54
14:38:59|38399.77
14:39:00|38398.01
14:39:00|38402.
14:39:02|38400.34
14:39:03|38401.13
14:39:04|38401.34
14:39:05|38401.34
14:39:06|38402.08
14:39:07|38404.42
14:39:08|38403.38
14:39:09|38403.45
14:39:10|38400.
14:39:11|38402.56
14:39:12|38402.8
14:39:13|38402.12
14:39:14|38402.04
14:39:15|38403.15
14:39:16|38402.87
14:39:17|38398.13
14:39:18|38399.44
14:39:20|38393.82
14:39:20|38393.93
14:39:21|38394.34
14:39:23|38391.73
14:39:23|38396.49
14:39:24|38393.27
14:39:25|38394.53
14:39:26|38396.06
14:39:28|38393.1
14:39:29|38399.15
14:39:29|38400.29
14:39:30|38398.36
14:39:31|38399.04
14:39:32|38397.8
14:39:34|38397.43
14:39:34|38399.65
14:39:36|38396.91
14:39:36|38393.59
14:39:37|38394.3
14:39:38|38395.93
14:39:40|38396.3
14:39:40|38395.17
14:39:42|38392.29
14:39:43|38384.96
14:39:43|38389.51
14:39:44|38388.94
14:39:45|38388.87
14:39:46|38389.25
14:39:47|38388.78
14:39:48|38388.19
14:39:50|38388.43
14:39:51|38386.61
14:39:52|38390.7
14:39:53|38396.49
14:39:54|38395.41
14:39:55|38395.41
14:39:56|38394.18
14:39:57|38394.88
14:39:58|38397.5
14:39:59|38396.49
14:40:00|38394.02
14:40:01|38394.03
14:40:02|38395.24
14:40:03|38394.62
14:40:04|38390.65
14:40:05|38383.84
14:40:06|38385.1
14:40:07|38385.1
14:40:08|38394.87
14:40:09|38395.29
14:40:10|38397.31
14:40:11|38396.99
14:40:12|38398.9
14:40:13|38400.87
14:40:14|38402.93
14:40:15|38398.87
14:40:16|38399.44
14:40:17|38397.38
14:40:18|38397.31
14:40:20|38394.13
14:40:20|38397.43
14:40:21|38396.65
14:40:22|38394.14
14:40:23|38396.73
14:40:25|38393.99
14:40:26|38392.25
14:40:27|38387.29
14:40:28|38389.37
14:40:28|38383.67
14:40:30|38384.05
14:40:31|38382.29
14:40:31|38383.99
14:40:32|38381.08
14:40:34|38379.59
14:40:34|38379.81
14:40:35|38378.58
14:40:37|38370.85
14:40:38|38371.23
14:40:39|38369.41
14:40:40|38369.14
14:40:41|38371.79
14:40:42|38371.63
14:40:42|38372.91
14:40:44|38373.14
14:40:45|38350.24
14:40:46|38351.07
14:40:47|38345.67
14:40:48|38343.07
14:40:49|38345.28
14:40:50|38344.
14:40:52|38347.26
14:40:53|38345.85
14:40:53|38347.67
14:40:55|38346.81
14:40:56|38348.5
14:40:58|38353.28
14:40:58|38356.41
14:40:59|38356.12
14:41:01|38354.59
14:41:02|38350.
14:41:03|38349.24
14:41:03|38341.58
14:41:05|38341.76
14:41:06|38340.18
14:41:07|38338.85
14:41:07|38340.98
14:41:09|38340.19
14:41:10|38342.32
14:41:10|38341.44
14:41:11|38340.02
14:41:13|38337.89
14:41:14|38337.3
14:41:15|38336.93
14:41:16|38338.46
14:41:17|38339.33
14:41:18|38336.9
14:41:19|38337.27
14:41:20|38339.09
14:41:21|38342.05
14:41:22|38342.2
14:41:23|38344.3
14:41:24|38344.62
14:41:25|38350.14
14:41:26|38344.78
14:41:27|38350.12
14:41:28|38348.52
14:41:29|38348.68
14:41:30|38346.57
14:41:31|38342.53
14:41:32|38345.71
14:41:33|38342.75
14:41:34|38341.46
14:41:35|38345.02
14:41:36|38345.06
14:41:37|38343.36
14:41:38|38344.12
14:41:39|38346.12
14:41:40|38350.14
14:41:41|38351.16
14:41:42|38350.83
14:41:43|38350.83
14:41:44|38350.83
14:41:45|38356.41
14:41:46|38355.7
14:41:47|38344.94
14:41:48|38344.37
14:41:49|38334.07
14:41:50|38336.25
14:41:51|38336.
14:41:53|38334.62
14:41:55|38337.63
14:41:56|38335.56
14:41:57|38334.07
14:41:58|38336.93
14:41:59|38337.21
14:42:00|38336.22
14:42:01|38332.25
14:42:01|38332.51
14:42:03|38333.87
14:42:04|38330.68
14:42:05|38333.09
14:42:06|38334.02
14:42:07|38334.89
14:42:08|38337.33
14:42:09|38336.44
14:42:10|38333.47
14:42:11|38336.33
14:42:12|38337.01
14:42:13|38334.89
14:42:14|38336.31
14:42:15|38336.31
14:42:16|38334.93
14:42:17|38333.76
14:42:19|38334.46
14:42:19|38334.56
14:42:21|38335.6
14:42:21|38337.89
14:42:22|38333.79
14:42:24|38333.22
14:42:25|38332.76
14:42:25|38334.58
14:42:27|38335.18
14:42:27|38336.15
14:42:28|38333.33
14:42:30|38333.54
14:42:31|38333.53
14:42:32|38333.15
14:42:33|38333.5
14:42:33|38334.61
14:42:35|38334.38
14:42:36|38336.76
14:42:37|38342.32
14:42:38|38340.93
14:42:39|38340.93
14:42:40|38344.8
14:42:40|38341.99
14:42:42|38341.98
14:42:42|38341.98
14:42:44|38344.02
14:42:44|38347.06
14:42:45|38347.97
14:42:47|38346.93
14:42:48|38346.61
14:42:49|38343.08
14:42:49|38338.08
14:42:50|38338.08
14:42:51|38338.08
14:42:54|38333.94
14:42:55|38331.78
14:42:56|38332.76
14:42:57|38333.74
14:42:58|38333.2
14:42:59|38333.63
14:43:00|38331.91
14:43:01|38332.1
14:43:02|38333.
14:43:03|38337.99
14:43:04|38340.7
14:43:05|38336.76
14:43:05|38339.76
14:43:07|38339.2
14:43:08|38339.2
14:43:09|38340.46
14:43:10|38340.39
14:43:10|38339.03
14:43:12|38339.99
14:43:13|38341.98
14:43:13|38342.57
14:43:14|38347.26
14:43:16|38345.26
14:43:17|38344.73
14:43:17|38344.41
14:43:19|38348.
14:43:20|38345.31
14:43:21|38345.17
14:43:22|38342.36
14:43:23|38342.12
14:43:24|38344.62
14:43:25|38343.52
14:43:26|38347.02
14:43:27|38343.33
14:43:28|38343.53
14:43:29|38339.44
14:43:30|38327.38
14:43:31|38325.16
14:43:32|38321.08
14:43:33|38322.6
14:43:34|38320.92
14:43:35|38320.76
14:43:36|38319.72
14:43:37|38319.93
14:43:38|38320.39
14:43:39|38316.49
14:43:40|38317.92
14:43:41|38318.4
14:43:42|38317.31
14:43:43|38321.88
14:43:44|38322.11
14:43:46|38319.8
14:43:46|38314.92
14:43:47|38312.23
14:43:48|38315.82
14:43:49|38317.14
14:43:50|38316.31
14:43:51|38308.88
14:43:53|38307.62
14:43:54|38307.15
14:43:55|38302.57
14:43:56|38300.49
14:43:58|38303.87
14:43:58|38306.55
14:43:59|38304.72
14:44:01|38308.94
14:44:02|38306.07
14:44:02|38302.99
14:44:03|38303.23
14:44:05|38300.6
14:44:06|38297.58
14:44:07|38288.5
14:44:08|38284.01
14:44:09|38283.59
14:44:09|38280.
14:44:11|38282.01
14:44:12|38284.14
14:44:12|38286.56
14:44:13|38280.73
14:44:15|38281.88
14:44:15|38286.45
14:44:17|38286.77
14:44:18|38290.45
14:44:19|38291.68
14:44:20|38291.82
14:44:21|38296.13
14:44:22|38301.11
14:44:23|38297.74
14:44:24|38301.23
14:44:25|38300.
14:44:26|38299.7
14:44:27|38296.83
14:44:28|38300.96
14:44:29|38303.31
14:44:30|38302.56
14:44:31|38300.11
14:44:32|38296.88
14:44:33|38299.29
14:44:34|38299.23
14:44:35|38302.22
14:44:36|38301.43
14:44:38|38299.17
14:44:38|38299.3
14:44:40|38303.15
14:44:40|38302.88
14:44:42|38307.07
14:44:42|38309.33
14:44:44|38307.82
14:44:44|38308.66
14:44:46|38308.35
14:44:47|38311.51
14:44:48|38312.76
14:44:49|38310.61
14:44:50|38309.9
14:44:51|38301.
14:44:52|38301.6
14:44:53|38301.68
14:44:54|38302.82
14:44:56|38302.05
14:44:57|38303.04
14:44:58|38301.86
14:44:59|38299.99
14:45:00|38299.43
14:45:00|38301.8
14:45:02|38301.8
14:45:03|38311.88
14:45:04|38310.25
14:45:05|38312.25
14:45:06|38309.99
14:45:07|38314.85
14:45:09|38321.04
14:45:10|38316.93
14:45:10|38317.23
14:45:11|38317.6
14:45:13|38319.6
14:45:14|38319.48
14:45:15|38322.63
14:45:15|38317.99
14:45:17|38317.88
14:45:17|38318.89
14:45:18|38321.55
14:45:20|38317.95
14:45:20|38313.88
14:45:22|38322.83
14:45:22|38321.28
14:45:23|38319.08
14:45:24|38316.6
14:45:26|38316.57
14:45:26|38316.13
14:45:27|38316.01
14:45:28|38315.59
14:45:29|38315.68
14:45:31|38312.
14:45:32|38313.05
14:45:33|38317.
14:45:34|38316.01
14:45:35|38316.02
14:45:37|38318.7
14:45:37|38324.48
14:45:39|38319.7
14:45:39|38319.83
14:45:40|38321.27
14:45:41|38328.61
14:45:42|38332.46
14:45:43|38335.39
14:45:45|38335.39
14:45:45|38336.62
14:45:46|38334.72
14:45:47|38334.
14:45:48|38332.15
14:45:50|38332.
14:45:51|38338.71
14:45:51|38336.86
14:45:53|38337.99
14:45:54|38335.5
14:45:54|38335.66
14:45:56|38339.19
14:45:58|38338.89
14:45:58|38345.11
14:45:59|38346.78
14:46:00|38352.
14:46:02|38350.15
14:46:03|38348.45
14:46:04|38350.5
14:46:05|38350.65
14:46:06|38349.96
14:46:07|38345.75
14:46:08|38351.58
14:46:09|38349.61
14:46:10|38351.87
14:46:11|38352.08
14:46:12|38351.82
14:46:13|38353.67
14:46:14|38350.41
14:46:15|38349.29
14:46:16|38351.54
14:46:17|38354.24
14:46:18|38363.96
14:46:19|38364.7
14:46:21|38354.4
14:46:21|38358.36
14:46:23|38358.85
14:46:23|38353.91
14:46:25|38354.26
14:46:25|38355.25
14:46:26|38353.86
14:46:27|38346.99
14:46:28|38343.26
14:46:29|38346.73
14:46:31|38340.11
14:46:32|38338.94
14:46:32|38339.47
14:46:33|38341.02
14:46:34|38340.94
14:46:36|38342.81
14:46:36|38342.37
14:46:37|38342.57
14:46:38|38341.84
14:46:39|38341.08
14:46:40|38343.22
14:46:41|38346.15
14:46:43|38344.16
14:46:43|38343.4
14:46:44|38355.98
14:46:45|38349.97
14:46:47|38349.43
14:46:48|38343.9
14:46:48|38343.11
14:46:50|38345.49
14:46:51|38345.49
14:46:52|38346.01
14:46:53|38351.7
14:46:55|38351.43
14:46:55|38351.55
14:46:56|38348.12
14:46:58|38345.27
14:46:59|38347.42
14:47:00|38350.49
14:47:00|38351.74
14:47:01|38351.52
14:47:03|38351.65
14:47:03|38350.15
14:47:04|38354.9
14:47:06|38351.39
14:47:06|38349.87
14:47:07|38347.48
14:47:09|38346.86
14:47:10|38346.86
14:47:11|38346.86
14:47:12|38340.76
14:47:13|38342.59
14:47:14|38340.34
14:47:15|38348.15
14:47:16|38347.87
14:47:17|38346.16
14:47:18|38344.84
14:47:19|38340.35
14:47:20|38339.85
14:47:21|38343.29
14:47:22|38342.31
14:47:23|38339.33
14:47:24|38341.86
14:47:25|38338.39
14:47:26|38337.77
14:47:27|38339.46
14:47:28|38339.5
14:47:29|38346.86
14:47:30|38349.59
14:47:30|38349.08
14:47:32|38346.27
14:47:33|38347.71
14:47:34|38347.02
14:47:34|38344.58
14:47:36|38340.64
14:47:37|38342.9
14:47:38|38341.07
14:47:39|38341.29
14:47:40|38336.88
14:47:41|38338.89
14:47:42|38339.79
14:47:43|38339.78
14:47:44|38333.99
14:47:45|38335.3
14:47:46|38328.48
14:47:47|38327.74
14:47:48|38326.4
14:47:49|38326.16
14:47:50|38328.19
14:47:51|38325.24
14:47:52|38324.33
14:47:53|38314.49
14:47:54|38316.24
14:47:55|38316.75
14:47:56|38315.83
14:47:57|38314.09
14:47:59|38313.6
14:48:00|38313.62
14:48:01|38312.73
14:48:02|38309.74
14:48:02|38310.01
14:48:04|38316.02
14:48:05|38318.97
14:48:07|38316.93
14:48:08|38315.88
14:48:09|38315.27
14:48:09|38310.49
14:48:11|38309.48
14:48:11|38314.25
14:48:12|38313.87
14:48:14|38313.05
14:48:14|38310.55
14:48:15|38308.87
14:48:16|38306.31
14:48:17|38308.91
14:48:19|38309.12
14:48:19|38309.69
14:48:20|38310.25
14:48:21|38310.48
14:48:22|38318.42
14:48:23|38313.27
14:48:24|38315.41
14:48:26|38307.12
14:48:27|38308.57
14:48:27|38307.12
14:48:29|38307.7
14:48:30|38308.26
14:48:30|38308.35
14:48:31|38308.93
14:48:33|38310.04
14:48:33|38311.24
14:48:34|38309.12
14:48:35|38309.76
14:48:36|38304.62
14:48:37|38305.39
14:48:38|38304.29
14:48:39|38304.17
14:48:40|38304.15
14:48:42|38304.83
14:48:43|38304.
14:48:43|38305.41
14:48:45|38303.83
14:48:45|38298.87
14:48:46|38298.23
14:48:48|38300.71
14:48:49|38303.04
14:48:49|38300.08
14:48:51|38301.24
14:48:52|38299.43
14:48:52|38299.56
14:48:53|38301.37
14:48:54|38302.33
14:48:55|38305.4
14:48:57|38303.72
14:48:57|38302.56
14:48:59|38302.54
14:49:01|38297.87
14:49:02|38295.14
14:49:03|38295.23
14:49:04|38295.76
14:49:05|38295.49
14:49:06|38294.55
14:49:07|38294.22
14:49:08|38293.47
14:49:09|38295.69
14:49:10|38294.46
14:49:11|38299.99
14:49:13|38296.47
14:49:13|38295.08
14:49:14|38297.78
14:49:16|38297.78
14:49:16|38295.26
14:49:17|38293.7
14:49:18|38293.99
14:49:19|38293.5
14:49:20|38294.18
14:49:21|38292.32
14:49:22|38290.01
14:49:23|38293.96
14:49:24|38292.01
14:49:25|38293.85
14:49:27|38296.3
14:49:28|38299.39
14:49:28|38299.15
14:49:29|38300.28
14:49:31|38299.44
14:49:32|38295.36
14:49:33|38295.64
14:49:33|38291.41
14:49:35|38287.51
14:49:36|38289.73
14:49:36|38288.17
14:49:38|38287.35
14:49:39|38288.4
14:49:40|38289.47
14:49:41|38293.86
14:49:42|38294.39
14:49:42|38296.17
14:49:43|38295.
14:49:45|38295.
14:49:46|38294.4
14:49:47|38291.56
14:49:48|38293.81
14:49:49|38293.83
14:49:50|38295.5
14:49:51|38294.94
14:49:52|38294.53
14:49:53|38291.42
14:49:54|38293.24
14:49:55|38291.2
14:49:56|38293.8
14:49:57|38290.17
14:49:58|38291.41
14:49:59|38291.06
14:50:01|38291.86
14:50:02|38291.52
14:50:03|38291.88
14:50:04|38291.75
14:50:06|38291.41
14:50:07|38291.42
14:50:08|38290.35
14:50:09|38292.49
14:50:10|38291.76
14:50:11|38298.3
14:50:12|38295.37
14:50:12|38293.52
14:50:15|38290.
14:50:15|38285.85
14:50:16|38289.92
14:50:17|38287.73
14:50:18|38291.5
14:50:20|38289.22
14:50:21|38294.06
14:50:22|38292.58
14:50:22|38296.35
14:50:23|38296.59
14:50:25|38295.74
14:50:26|38297.7
14:50:27|38295.86
14:50:28|38295.25
14:50:28|38289.34
14:50:29|38288.84
14:50:31|38290.9
14:50:32|38288.59
14:50:33|38286.89
14:50:34|38287.69
14:50:35|38281.02
14:50:36|38282.89
14:50:37|38280.01
14:50:37|38280.06
14:50:39|38279.37
14:50:39|38276.76
14:50:40|38278.09
14:50:42|38276.23
14:50:43|38276.14
14:50:44|38280.08
14:50:45|38282.47
14:50:46|38276.22
14:50:47|38276.22
14:50:48|38277.79
14:50:49|38274.52
14:50:50|38274.9
14:50:52|38270.
14:50:52|38273.23
14:50:53|38274.78
14:50:54|38274.35
14:50:55|38273.65
14:50:57|38272.76
14:50:57|38277.99
14:50:58|38279.92
14:50:59|38282.92
14:51:00|38279.47
14:51:02|38285.24
14:51:02|38280.01
14:51:03|38282.29
14:51:04|38279.19
14:51:06|38280.31
14:51:07|38280.43
14:51:08|38278.38
14:51:09|38275.79
14:51:09|38275.69
14:51:11|38274.88
14:51:11|38275.67
14:51:13|38276.54
14:51:14|38277.41
14:51:15|38276.52
14:51:15|38275.97
14:51:17|38277.43
14:51:17|38277.33
14:51:19|38281.71
14:51:20|38279.48
14:51:20|38280.84
14:51:22|38279.64
14:51:23|38277.08
14:51:23|38278.
14:51:25|38281.48
14:51:25|38284.63
14:51:26|38282.63
14:51:27|38281.13
14:51:29|38279.78
14:51:30|38280.27
14:51:31|38280.14
14:51:32|38279.73
14:51:33|38287.55
14:51:34|38286.91
14:51:35|38287.61
14:51:36|38287.88
14:51:37|38286.4
14:51:38|38287.77
14:51:38|38288.51
14:51:40|38293.03
14:51:40|38293.86
14:51:42|38292.14
14:51:43|38294.3
14:51:44|38292.91
14:51:44|38296.59
14:51:46|38293.98
14:51:47|38296.18
14:51:48|38295.16
14:51:48|38292.92
14:51:50|38287.
14:51:50|38289.92
14:51:51|38291.89
14:51:53|38292.
14:51:53|38288.05
14:51:55|38285.8
14:51:56|38286.81
14:51:57|38279.19
14:51:57|38279.26
14:51:59|38283.03
14:52:00|38278.27
14:52:01|38282.17
14:52:01|38281.96
14:52:03|38281.16
14:52:05|38276.17
14:52:05|38276.95
14:52:07|38277.56
14:52:08|38278.4
14:52:10|38278.39
14:52:11|38278.5
14:52:12|38277.17
14:52:13|38276.13
14:52:15|38280.35
14:52:15|38278.35
14:52:16|38278.22
14:52:18|38280.14
14:52:18|38287.
14:52:19|38286.15
14:52:20|38283.66
14:52:22|38283.52
14:52:23|38283.98
14:52:23|38282.2
14:52:24|38281.34
14:52:26|38281.76
14:52:27|38282.2
14:52:27|38281.32
14:52:29|38285.97
14:52:30|38288.61
14:52:31|38285.01
14:52:32|38287.17
14:52:33|38285.51
14:52:34|38283.2
14:52:35|38284.51
14:52:36|38282.32
14:52:37|38282.25
14:52:38|38284.05
14:52:39|38280.78
14:52:40|38279.33
14:52:41|38277.42
14:52:42|38277.69
14:52:43|38277.9
14:52:44|38279.89
14:52:45|38277.17
14:52:46|38278.07
14:52:47|38282.32
14:52:48|38280.45
14:52:49|38271.51
14:52:51|38271.67
14:52:51|38268.86
14:52:53|38269.82
14:52:53|38269.23
14:52:54|38270.68
14:52:55|38269.84
14:52:56|38269.19
14:52:58|38269.55
14:52:59|38266.94
14:53:00|38269.9
14:53:01|38273.21
14:53:02|38273.43
14:53:04|38275.8
14:53:05|38277.3
14:53:05|38275.79
14:53:07|38276.
14:53:08|38277.08
14:53:08|38275.96
14:53:09|38272.31
14:53:10|38271.79
14:53:12|38276.29
14:53:13|38276.29
14:53:14|38276.19
14:53:15|38276.13
14:53:16|38282.44
14:53:17|38282.52
14:53:18|38284.25
14:53:19|38286.05
14:53:20|38284.87
14:53:21|38285.11
14:53:22|38286.
14:53:23|38285.07
14:53:23|38286.29
14:53:25|38286.3
14:53:26|38286.68
14:53:27|38288.02
14:53:28|38286.13
14:53:29|38287.65
14:53:30|38294.02
14:53:31|38293.71
14:53:32|38292.98
14:53:33|38290.31
14:53:34|38290.31
14:53:35|38293.45
14:53:36|38292.58
14:53:37|38288.63
14:53:38|38289.1
14:53:39|38286.45
14:53:40|38284.78
14:53:41|38284.27
14:53:42|38284.14
14:53:43|38287.17
14:53:44|38290.11
14:53:45|38290.1
14:53:46|38292.68
14:53:47|38292.7
14:53:48|38293.2
14:53:49|38296.18
14:53:51|38295.7
14:53:51|38295.7
14:53:52|38297.31
14:53:54|38298.01
14:53:54|38294.07
14:53:56|38296.16
14:53:57|38298.09
14:53:58|38302.9
14:53:59|38303.21
14:54:00|38303.49
14:54:01|38306.6
14:54:02|38304.37
14:54:03|38304.93
14:54:05|38306.55
14:54:06|38305.47
14:54:06|38310.86
14:54:08|38309.81
14:54:09|38310.02
14:54:09|38308.69
14:54:10|38311.85
14:54:12|38310.49
14:54:13|38311.15
14:54:14|38307.86
14:54:14|38307.68
14:54:16|38308.14
14:54:16|38302.39
14:54:17|38299.29
14:54:19|38297.63
14:54:20|38299.7
14:54:20|38298.14
14:54:22|38300.4
14:54:22|38300.4
14:54:23|38301.84
14:54:24|38301.85
14:54:26|38300.5
14:54:27|38305.55
14:54:28|38305.55
14:54:29|38310.12
14:54:29|38307.38
14:54:31|38306.54
14:54:31|38306.55
14:54:32|38306.17
14:54:34|38306.92
14:54:35|38305.61
14:54:35|38306.98
14:54:37|38309.48
14:54:38|38313.9
14:54:38|38308.48
14:54:39|38309.48
14:54:41|38311.69
14:54:42|38312.03
14:54:43|38313.42
14:54:44|38312.57
14:54:45|38313.74
14:54:45|38314.88
14:54:47|38315.07
14:54:48|38318.01
14:54:49|38317.58
14:54:50|38318.14
14:54:51|38319.94
14:54:51|38320.01
14:54:53|38317.72
14:54:54|38320.13
14:54:55|38323.43
14:54:56|38324.21
14:54:57|38324.15
14:54:58|38326.73
14:54:59|38324.72
14:55:00|38327.
14:55:01|38324.09
14:55:02|38321.44
14:55:03|38320.
14:55:04|38320.75
14:55:05|38322.18
14:55:07|38322.5
14:55:07|38321.38
14:55:09|38321.86
14:55:10|38321.83
14:55:11|38319.49
14:55:12|38320.22
14:55:13|38315.41
14:55:14|38316.16
14:55:15|38312.73
14:55:16|38313.95
14:55:17|38312.81
14:55:18|38312.54
14:55:19|38309.45
14:55:20|38308.12
14:55:21|38312.04
14:55:22|38311.57
14:55:23|38311.21
14:55:24|38311.29
14:55:25|38311.29
14:55:26|38311.25
14:55:27|38310.58
14:55:28|38310.58
14:55:30|38310.65
14:55:31|38309.8
14:55:31|38312.82
14:55:32|38311.86
14:55:33|38311.7
14:55:34|38311.99
14:55:35|38310.1
14:55:36|38307.52
14:55:37|38308.29
14:55:39|38310.47
14:55:39|38309.25
14:55:40|38305.57
14:55:41|38301.59
14:55:42|38308.48
14:55:44|38308.25
14:55:44|38307.46
14:55:45|38306.93
14:55:46|38304.56
14:55:47|38302.55
14:55:48|38304.24
14:55:50|38309.
14:55:50|38310.
14:55:51|38307.71
14:55:52|38309.28
14:55:53|38308.71
14:55:54|38308.71
14:55:55|38304.02
14:55:57|38306.
14:55:57|38306.98
14:55:58|38308.2
14:55:59|38309.48
14:56:01|38312.2
14:56:01|38312.83
14:56:02|38308.95
14:56:03|38307.12
14:56:04|38307.12
14:56:06|38307.12
14:56:07|38307.12
14:56:08|38306.85
14:56:09|38321.1
14:56:10|38325.6
14:56:11|38325.51
14:56:13|38324.49
14:56:13|38326.54
14:56:14|38327.04
14:56:16|38324.39
14:56:17|38326.93
14:56:18|38327.05
14:56:19|38325.31
14:56:20|38328.2
14:56:21|38326.99
14:56:22|38328.69
14:56:24|38327.37
14:56:24|38332.
14:56:26|38334.66
14:56:26|38344.62
14:56:27|38345.72
14:56:29|38345.69
14:56:29|38342.78
14:56:30|38341.91
14:56:31|38342.24
14:56:32|38346.19
14:56:34|38346.94
14:56:34|38346.49
14:56:36|38349.57
14:56:36|38352.47
14:56:38|38352.75
14:56:38|38354.36
14:56:39|38352.69
14:56:41|38355.03
14:56:42|38354.03
14:56:43|38356.41
14:56:44|38353.28
14:56:45|38352.45
14:56:46|38355.28
14:56:47|38353.17
14:56:48|38352.33
14:56:49|38352.55
14:56:50|38352.67
14:56:51|38351.32
14:56:52|38352.02
14:56:53|38354.71
14:56:54|38353.45
14:56:55|38353.94
14:56:56|38352.29
14:56:57|38351.98
14:56:58|38349.67
14:56:59|38350.12
14:57:00|38348.94
14:57:01|38351.38
14:57:02|38351.04
14:57:03|38349.01
14:57:04|38351.25
14:57:05|38350.31
14:57:06|38349.95
14:57:07|38350.26
14:57:08|38349.78
14:57:09|38349.04
14:57:11|38343.66
14:57:11|38343.09
14:57:12|38344.51
14:57:13|38346.88
14:57:15|38346.25
14:57:15|38345.86
14:57:16|38343.88
14:57:18|38343.86
14:57:18|38344.72
14:57:20|38345.47
14:57:20|38347.16
14:57:22|38347.01
14:57:22|38344.17
14:57:23|38345.15
14:57:24|38345.16
14:57:25|38343.17
14:57:26|38349.58
14:57:27|38350.15
14:57:28|38349.45
14:57:29|38349.71
14:57:30|38348.67
14:57:31|38346.43
14:57:32|38346.12
14:57:33|38346.52
14:57:35|38343.75
14:57:35|38347.02
14:57:36|38347.28
14:57:37|38351.01
14:57:38|38350.75
14:57:40|38349.54
14:57:40|38349.96
14:57:41|38349.96
14:57:42|38348.95
14:57:44|38348.25
14:57:45|38350.7
14:57:46|38351.16
14:57:47|38350.3
14:57:48|38347.76
14:57:48|38348.59
14:57:49|38350.
14:57:50|38349.58
14:57:52|38350.07
14:57:53|38350.73
14:57:54|38351.55
14:57:54|38350.15
14:57:55|38350.25
14:57:56|38350.05
14:57:57|38349.88
14:57:58|38349.02
14:57:59|38348.61
14:58:00|38343.38
14:58:01|38345.72
14:58:02|38346.9
14:58:04|38347.21
14:58:04|38351.13
14:58:05|38348.81
14:58:06|38348.07
14:58:08|38344.78
14:58:10|38344.75
14:58:11|38346.51
14:58:12|38349.06
14:58:13|38346.71
14:58:14|38346.71
14:58:15|38348.18
14:58:16|38347.44
14:58:18|38349.32
14:58:19|38346.3
14:58:19|38348.59
14:58:21|38346.65
14:58:22|38347.6
14:58:22|38350.85
14:58:24|38348.8
14:58:25|38347.63
14:58:25|38339.63
14:58:26|38343.5
14:58:28|38342.78
14:58:28|38343.36
14:58:29|38344.35
14:58:30|38343.66
14:58:32|38343.02
14:58:32|38338.74
14:58:33|38335.17
14:58:34|38339.68
14:58:36|38337.72
14:58:37|38337.51
14:58:37|38335.86
14:58:39|38337.55
14:58:40|38337.55
14:58:41|38337.55
14:58:42|38338.46
14:58:43|38335.63
14:58:44|38335.63
14:58:44|38337.71
14:58:46|38340.18
14:58:46|38341.89
14:58:47|38343.01
14:58:49|38344.33
14:58:50|38344.45
14:58:50|38345.02
14:58:52|38346.2
14:58:53|38346.12
14:58:54|38346.27
14:58:55|38351.81
14:58:56|38352.21
14:58:56|38352.73
14:58:58|38354.25
14:58:58|38353.16
14:59:00|38355.27
14:59:00|38352.17
14:59:01|38354.15
14:59:03|38352.71
14:59:04|38355.37
14:59:05|38353.12
14:59:06|38354.64
14:59:07|38352.41
14:59:08|38353.
14:59:10|38350.3
14:59:11|38346.93
14:59:12|38347.02
14:59:13|38346.59
14:59:13|38344.86
14:59:16|38344.78
14:59:17|38348.01
14:59:18|38348.55
14:59:18|38347.57
14:59:20|38349.08
14:59:20|38349.15
14:59:22|38348.51
14:59:23|38348.09
14:59:24|38348.09
14:59:24|38348.08
14:59:26|38354.09
14:59:27|38352.54
14:59:28|38351.28
14:59:29|38350.8
14:59:30|38350.01
14:59:31|38349.67
14:59:32|38349.33
14:59:33|38349.7
14:59:34|38348.55
14:59:35|38348.31
14:59:36|38348.71
14:59:37|38346.45
14:59:38|38350.79
14:59:38|38349.84
14:59:40|38349.83
14:59:41|38349.07
14:59:42|38348.13
14:59:43|38345.6
14:59:44|38347.7
14:59:45|38346.47
14:59:46|38350.43
14:59:47|38352.01
14:59:48|38351.33
14:59:49|38351.28
14:59:50|38348.71
14:59:51|38348.8
14:59:52|38350.79
14:59:53|38337.93
14:59:54|38335.39
14:59:55|38335.27
14:59:56|38338.58
14:59:57|38338.64
14:59:58|38338.14
14:59:59|38336.45
15:00:00|38336.42
15:00:01|38361.32
15:00:02|38360.82
15:00:03|38361.54
15:00:04|38356.84
15:00:05|38352.41
15:00:06|38352.
15:00:07|38351.62
15:00:08|38352.86
15:00:09|38355.84
15:00:11|38360.39
15:00:12|38356.15
15:00:12|38354.69
15:00:14|38362.45
15:00:15|38362.48
15:00:15|38366.14
15:00:17|38368.08
15:00:17|38371.28
15:00:19|38369.9
15:00:20|38372.22
15:00:21|38374.03
15:00:22|38369.91
15:00:22|38368.46
15:00:24|38370.9
15:00:25|38369.65
15:00:27|38368.
15:00:27|38366.93
15:00:29|38370.68
15:00:29|38369.21
15:00:30|38369.21
15:00:31|38368.19
15:00:32|38367.34
15:00:33|38369.98
15:00:34|38367.34
15:00:36|38367.52
15:00:36|38370.28
15:00:38|38370.11
15:00:39|38368.83
15:00:39|38367.55
15:00:40|38368.53
15:00:41|38370.99
15:00:43|38371.37
15:00:43|38367.71
15:00:44|38364.37
15:00:45|38360.8
15:00:46|38360.07
15:00:47|38360.28
15:00:48|38360.66
15:00:50|38360.92
15:00:50|38363.08
15:00:51|38353.86
15:00:52|38354.89
15:00:54|38351.98
15:00:55|38354.71
15:00:55|38361.18
15:00:56|38361.19
15:00:57|38359.68
15:00:59|38357.09
15:01:00|38356.75
15:01:01|38364.01
15:01:01|38364.78
15:01:03|38364.69
15:01:03|38365.39
15:01:05|38368.7
15:01:05|38366.63
15:01:07|38365.5
15:01:08|38365.74
15:01:09|38365.39
15:01:10|38366.18
15:01:11|38367.21
15:01:12|38370.06
15:01:13|38371.77
15:01:14|38372.88
15:01:16|38388.61
15:01:16|38390.01
15:01:17|38389.88
15:01:18|38391.37
15:01:20|38390.18
15:01:20|38389.9
15:01:21|38389.5
15:01:23|38381.94
15:01:23|38381.13
15:01:24|38381.83
15:01:25|38384.89
15:01:27|38384.9
15:01:28|38384.35
15:01:28|38384.27
15:01:29|38384.17
15:01:31|38383.3
15:01:31|38383.
15:01:32|38386.11
15:01:34|38382.13
15:01:34|38382.78
15:01:36|38387.05
15:01:36|38387.4
15:01:38|38387.33
15:01:38|38386.31
15:01:40|38386.14
15:01:41|38387.12
15:01:42|38387.3
15:01:43|38386.05
15:01:44|38388.16
15:01:45|38387.81
15:01:45|38388.34
15:01:47|38388.6
15:01:48|38394.5
15:01:49|38393.86
15:01:49|38392.3
15:01:50|38394.35
15:01:52|38395.4
15:01:53|38397.57
15:01:54|38401.81
15:01:54|38404.02
15:01:56|38404.31
15:01:57|38407.22
15:01:58|38408.38
15:01:59|38406.74
15:02:00|38409.8
15:02:01|38409.16
15:02:02|38410.27
15:02:03|38409.94
15:02:03|38411.69
15:02:04|38415.61
15:02:06|38413.73
15:02:06|38413.95
15:02:08|38412.25
15:02:09|38418.2
15:02:10|38412.57
15:02:11|38412.77
15:02:13|38411.99
15:02:13|38412.83
15:02:15|38414.17
15:02:16|38415.81
15:02:17|38420.69
15:02:18|38421.82
15:02:19|38422.47
15:02:20|38423.52
15:02:21|38425.64
15:02:22|38422.33
15:02:23|38421.54
15:02:24|38421.4
15:02:25|38420.48
15:02:26|38422.92
15:02:27|38428.
15:02:29|38425.88
15:02:29|38427.03
15:02:30|38425.86
15:02:31|38425.64
15:02:32|38424.63
15:02:34|38427.99
15:02:34|38427.66
15:02:36|38431.02
15:02:36|38434.08
15:02:37|38432.17
15:02:38|38433.01
15:02:40|38433.93
15:02:41|38434.19
15:02:41|38434.
15:02:43|38434.42
15:02:43|38435.33
15:02:45|38434.3
15:02:46|38437.43
15:02:46|38436.66
15:02:47|38435.89
15:02:49|38435.82
15:02:49|38436.94
15:02:50|38435.97
15:02:51|38435.1
15:02:52|38435.98
15:02:53|38431.72
15:02:54|38431.63
15:02:55|38426.78
15:02:56|38429.07
15:02:58|38435.18
15:02:59|38433.25
15:03:00|38432.
15:03:01|38429.64
15:03:01|38432.31
15:03:02|38430.01
15:03:03|38433.33
15:03:04|38431.55
15:03:05|38428.64
15:03:06|38426.01
15:03:07|38431.23
15:03:08|38430.18
15:03:09|38426.09
15:03:10|38427.2
15:03:11|38431.64
15:03:12|38428.77
15:03:13|38430.3
15:03:15|38426.59
15:03:15|38427.39
15:03:17|38424.21
15:03:19|38419.94
15:03:19|38423.09
15:03:20|38426.72
15:03:21|38420.49
15:03:23|38424.95
15:03:24|38425.24
15:03:25|38425.64
15:03:26|38424.11
15:03:27|38426.24
15:03:28|38427.13
15:03:28|38426.8
15:03:29|38424.55
15:03:30|38425.99
15:03:31|38422.85
15:03:33|38419.38
15:03:34|38420.87
15:03:35|38424.15
15:03:36|38423.01
15:03:36|38423.82
15:03:37|38420.96
15:03:39|38417.35
15:03:40|38419.99
15:03:41|38421.59
15:03:42|38419.94
15:03:43|38420.07
15:03:44|38417.94
15:03:44|38418.03
15:03:45|38424.
15:03:47|38423.67
15:03:47|38427.6
15:03:48|38429.79
15:03:50|38432.5
15:03:51|38431.16
15:03:52|38431.16
15:03:52|38431.24
15:03:54|38433.57
15:03:54|38434.78
15:03:56|38434.41
15:03:57|38434.41
15:03:58|38434.66
15:03:59|38433.67
15:04:00|38433.69
15:04:01|38435.23
15:04:01|38439.74
15:04:03|38436.42
15:04:04|38434.44
15:04:05|38435.3
15:04:06|38432.57
15:04:07|38433.48
15:04:08|38435.75
15:04:09|38434.19
15:04:10|38433.7
15:04:11|38432.14
15:04:12|38435.02
15:04:13|38433.35
15:04:14|38437.89
15:04:15|38436.81
15:04:16|38438.99
15:04:17|38437.98
15:04:18|38437.8
15:04:19|38439.58
15:04:20|38440.16
15:04:21|38433.66
15:04:22|38434.25
15:04:23|38433.75
15:04:24|38436.84
15:04:25|38436.39
15:04:26|38436.86
15:04:27|38435.23
15:04:28|38438.46
15:04:29|38439.53
15:04:30|38440.64
15:04:31|38439.97
15:04:32|38439.24
15:04:33|38443.17
15:04:34|38440.51
15:04:35|38434.64
15:04:36|38436.63
15:04:37|38431.58
15:04:38|38429.84
15:04:39|38425.02
15:04:40|38423.97
15:04:41|38422.26
15:04:42|38414.
15:04:43|38415.16
15:04:44|38417.83
15:04:45|38416.34
15:04:46|38416.51
15:04:47|38413.9
15:04:48|38418.52
15:04:49|38415.81
15:04:50|38415.53
15:04:51|38417.17
15:04:52|38415.38
15:04:53|38416.89
15:04:54|38413.73
15:04:55|38417.49
15:04:56|38414.46
15:04:57|38414.78
15:04:58|38413.85
15:04:59|38415.07
15:05:00|38416.25
15:05:01|38421.57
15:05:03|38426.83
15:05:04|38428.44
15:05:05|38431.19
15:05:06|38426.03
15:05:07|38426.41
15:05:08|38426.43
15:05:09|38424.91
15:05:10|38428.33
15:05:11|38416.89
15:05:12|38415.37
15:05:13|38408.77
15:05:14|38409.28
15:05:16|38409.35
15:05:17|38406.02
15:05:18|38403.42
15:05:19|38406.75
15:05:20|38409.88
15:05:21|38408.3
15:05:22|38408.09
15:05:23|38409.41
15:05:24|38416.94
15:05:25|38420.95
15:05:26|38420.51
15:05:27|38420.3
15:05:29|38419.51
15:05:30|38410.04
15:05:30|38410.19
15:05:31|38409.69
15:05:33|38408.04
15:05:33|38409.09
15:05:34|38409.83
15:05:35|38408.67
15:05:36|38402.98
15:05:38|38403.38
15:05:38|38404.
15:05:39|38415.38
15:05:40|38413.56
15:05:41|38416.68
15:05:42|38420.15
15:05:43|38421.4
15:05:44|38422.76
15:05:45|38423.97
15:05:46|38424.92
15:05:47|38420.63
15:05:49|38420.86
15:05:50|38419.36
15:05:50|38420.49
15:05:51|38427.37
15:05:53|38426.16
15:05:54|38424.42
15:05:55|38424.
15:05:56|38423.68
15:05:57|38427.57
15:05:58|38424.87
15:05:59|38427.93
15:06:00|38427.46
15:06:01|38427.77
15:06:02|38426.65
15:06:04|38418.38
15:06:05|38412.67
15:06:05|38418.46
15:06:06|38420.55
15:06:07|38421.21
15:06:08|38425.23
15:06:09|38426.04
15:06:10|38426.44
15:06:11|38428.66
15:06:12|38428.76
15:06:13|38432.03
15:06:14|38431.27
15:06:16|38426.54
15:06:18|38429.34
15:06:19|38427.62
15:06:20|38430.08
15:06:21|38432.22
15:06:22|38436.14
15:06:23|38437.76
15:06:23|38434.14
15:06:25|38433.76
15:06:25|38432.32
15:06:26|38430.46
15:06:29|38429.11
15:06:30|38429.
15:06:31|38430.01
15:06:32|38423.77
15:06:33|38425.32
15:06:34|38425.52
15:06:35|38428.32
15:06:36|38429.83
15:06:37|38429.9
15:06:38|38431.21
15:06:39|38429.24
15:06:40|38425.41
15:06:41|38420.06
15:06:42|38424.
15:06:43|38421.88
15:06:44|38416.07
15:06:45|38412.45
15:06:46|38411.63
15:06:47|38407.35
15:06:48|38407.79
15:06:49|38402.45
15:06:50|38405.11
15:06:51|38400.88
15:06:52|38400.45
15:06:53|38401.55
15:06:54|38400.98
15:06:55|38400.99
15:06:56|38400.01
15:06:57|38398.09
15:06:58|38397.17
15:06:59|38396.87
15:07:01|38396.37
15:07:02|38394.78
15:07:02|38392.22
15:07:04|38397.36
15:07:05|38400.44
15:07:06|38400.6
15:07:06|38399.76
15:07:08|38399.2
15:07:08|38397.88
15:07:10|38401.98
15:07:10|38401.58
15:07:11|38406.4
15:07:12|38406.25
15:07:13|38404.16
15:07:14|38401.79
15:07:15|38405.32
15:07:17|38394.
15:07:18|38393.04
15:07:19|38397.99
15:07:20|38394.79
15:07:21|38399.43
15:07:23|38401.6
15:07:24|38399.99
15:07:25|38403.
15:07:26|38404.4
15:07:26|38405.24
15:07:28|38408.07
15:07:29|38409.04
15:07:29|38410.6
15:07:31|38410.33
15:07:32|38410.78
15:07:33|38406.95
15:07:34|38408.67
15:07:35|38407.87
15:07:36|38411.99
15:07:38|38411.1
15:07:38|38410.95
15:07:39|38404.21
15:07:41|38405.72
15:07:41|38401.6
15:07:42|38402.72
15:07:44|38401.56
15:07:45|38400.62
15:07:45|38397.43
15:07:46|38400.35
15:07:48|38399.26
15:07:48|38399.26
15:07:49|38400.18
15:07:51|38399.04
15:07:52|38393.74
15:07:52|38395.87
15:07:53|38392.81
15:07:55|38393.08
15:07:55|38391.64
15:07:56|38396.87
15:07:58|38398.87
15:07:58|38397.54
15:07:59|38394.48
15:08:01|38395.57
15:08:01|38398.84
15:08:03|38398.92
15:08:04|38408.24
15:08:04|38405.22
15:08:06|38413.17
15:08:07|38415.25
15:08:07|38419.3
15:08:08|38418.38
15:08:09|38414.66
15:08:11|38413.24
15:08:11|38414.01
15:08:12|38417.94
15:08:14|38416.29
15:08:15|38418.13
15:08:15|38415.96
15:08:16|38416.93
15:08:17|38416.93
15:08:19|38413.67
15:08:20|38414.4
15:08:22|38415.24
15:08:23|38415.3
15:08:24|38415.3
15:08:25|38411.55
15:08:26|38403.81
15:08:27|38405.67
15:08:28|38405.55
15:08:29|38406.36
15:08:30|38417.68
15:08:31|38418.13
15:08:32|38418.39
15:08:33|38418.94
15:08:34|38419.53
15:08:34|38418.02
15:08:35|38416.84
15:08:37|38414.76
15:08:38|38414.69
15:08:39|38416.14
15:08:39|38416.79
15:08:41|38417.97
15:08:42|38417.9
15:08:43|38416.96
15:08:44|38415.5
15:08:45|38412.68
15:08:46|38404.43
15:08:48|38405.03
15:08:48|38403.47
15:08:49|38404.93
15:08:50|38404.35
15:08:51|38406.32
15:08:53|38407.21
15:08:53|38412.
15:08:54|38410.37
15:08:55|38410.74
15:08:56|38406.82
15:08:58|38402.
15:08:59|38398.57
15:09:00|38402.3
15:09:01|38403.11
15:09:02|38401.9
15:09:03|38402.77
15:09:04|38406.58
15:09:05|38413.4
15:09:06|38410.84
15:09:07|38413.85
15:09:08|38413.25
15:09:10|38412.22
15:09:10|38413.36
15:09:11|38413.88
15:09:12|38414.15
15:09:13|38416.3
15:09:14|38417.99
15:09:15|38417.8
15:09:16|38421.08
15:09:17|38420.51
15:09:18|38419.3
15:09:20|38418.08
15:09:21|38417.59
15:09:22|38418.86
15:09:23|38422.06
15:09:24|38422.06
15:09:26|38421.33
15:09:27|38423.08
15:09:28|38419.52
15:09:29|38421.33
15:09:29|38416.77
15:09:31|38414.69
15:09:32|38415.23
15:09:33|38418.
15:09:34|38418.
15:09:35|38418.38
15:09:37|38421.74
15:09:38|38421.33
15:09:38|38421.6
15:09:39|38420.07
15:09:40|38423.38
15:09:42|38424.45
15:09:42|38425.38
15:09:43|38422.77
15:09:44|38424.25
15:09:45|38424.25
15:09:46|38422.12
15:09:48|38423.44
15:09:49|38425.14
15:09:49|38423.45
15:09:51|38421.02
15:09:52|38415.23
15:09:52|38411.55
15:09:53|38415.08
15:09:55|38410.93
15:09:55|38412.82
15:09:57|38411.76
15:09:58|38412.25
15:09:59|38416.
15:09:59|38415.34
15:10:00|38413.95
15:10:01|38410.95
15:10:02|38416.91
15:10:04|38417.44
15:10:05|38418.32
15:10:06|38423.36
15:10:07|38420.72
15:10:08|38420.71
15:10:09|38417.86
15:10:10|38417.59
15:10:11|38413.01
15:10:12|38409.03
15:10:13|38409.88
15:10:14|38407.84
15:10:15|38402.84
15:10:17|38405.85
15:10:17|38404.16
15:10:19|38407.79
15:10:20|38410.84
15:10:21|38412.16
15:10:22|38408.56
15:10:23|38411.84
15:10:24|38412.36
15:10:26|38408.3
15:10:27|38408.42
15:10:27|38407.7
15:10:28|38400.66
15:10:30|38403.16
15:10:30|38401.38
15:10:31|38401.95
15:10:32|38403.16
15:10:33|38404.84
15:10:35|38405.85
15:10:36|38409.22
15:10:36|38408.78
15:10:38|38408.25
15:10:38|38410.67
15:10:39|38414.42
15:10:40|38413.37
15:10:42|38415.12
15:10:42|38411.84
15:10:44|38405.86
15:10:44|38404.56
15:10:46|38404.82
15:10:46|38401.48
15:10:48|38402.84
15:10:49|38406.26
15:10:50|38406.88
15:10:51|38405.56
15:10:52|38400.64
15:10:53|38399.46
15:10:54|38399.57
15:10:55|38397.95
15:10:56|38398.53
15:10:57|38399.4
15:10:58|38398.92
15:10:59|38398.08
15:11:00|38397.72
15:11:01|38397.78
15:11:02|38396.99
15:11:03|38393.66
15:11:05|38391.85
15:11:05|38395.95
15:11:06|38397.83
15:11:07|38395.01
15:11:09|38396.75
15:11:09|38400.6
15:11:10|38397.56
15:11:11|38398.89
15:11:12|38398.42
15:11:13|38398.05
15:11:14|38397.93
15:11:15|38398.5
15:11:16|38400.99
15:11:17|38401.47
15:11:18|38406.28
15:11:19|38410.67
15:11:20|38413.43
15:11:22|38414.29
15:11:23|38414.88
15:11:24|38413.69
15:11:26|38416.96
15:11:27|38417.
15:11:28|38416.82
15:11:28|38418.77
15:11:30|38416.98
15:11:30|38418.76
15:11:31|38417.26
15:11:33|38416.97
15:11:34|38413.85
15:11:35|38414.9
15:11:36|38413.96
15:11:37|38411.55
15:11:38|38411.1
15:11:39|38415.22
15:11:40|38414.94
15:11:41|38415.38
15:11:42|38415.69
15:11:43|38412.39
15:11:44|38410.63
15:11:45|38411.08
15:11:46|38411.69
15:11:47|38411.68
15:11:49|38408.87
15:11:49|38403.78
15:11:50|38403.69
15:11:51|38406.46
15:11:52|38405.5
15:11:53|38409.28
15:11:55|38408.11
15:11:55|38406.09
15:11:56|38405.95
15:11:57|38407.19
15:11:58|38407.19
15:12:00|38404.79
15:12:01|38407.38
15:12:02|38408.96
15:12:02|38408.05
15:12:04|38408.85
15:12:05|38408.78
15:12:06|38407.
15:12:07|38406.45
15:12:08|38405.95
15:12:09|38405.15
15:12:10|38409.31
15:12:11|38409.07
15:12:12|38409.07
15:12:12|38409.
15:12:13|38409.13
15:12:14|38406.38
15:12:16|38404.
15:12:17|38403.38
15:12:17|38402.59
15:12:19|38406.
15:12:20|38406.55
15:12:21|38406.64
15:12:22|38409.01
15:12:23|38408.76
15:12:24|38409.24
15:12:25|38408.21
15:12:26|38410.02
15:12:27|38411.2
15:12:28|38410.
15:12:29|38411.74
15:12:30|38411.1
15:12:31|38413.28
15:12:32|38415.82
15:12:34|38417.89
15:12:34|38413.5
15:12:35|38411.01
15:12:36|38410.57
15:12:37|38414.25
15:12:38|38415.57
15:12:39|38413.24
15:12:40|38412.61
15:12:42|38413.94
15:12:43|38414.31
15:12:43|38414.3
15:12:45|38410.62
15:12:46|38410.59
15:12:47|38410.59
15:12:47|38412.26
15:12:49|38414.17
15:12:50|38414.17
15:12:51|38413.43
15:12:51|38413.42
15:12:52|38412.37
15:12:54|38412.69
15:12:55|38417.
15:12:56|38409.81
15:12:56|38406.12
15:12:58|38403.38
15:12:58|38402.34
15:12:59|38403.19
15:13:00|38400.11
15:13:01|38402.66
15:13:02|38402.94
15:13:03|38404.16
15:13:06|38403.71
15:13:06|38406.16
15:13:07|38406.85
15:13:09|38405.72
15:13:10|38405.72
15:13:10|38406.56
15:13:12|38407.59
15:13:12|38409.24
15:13:13|38409.65
15:13:14|38408.56
15:13:15|38409.98
15:13:17|38408.71
15:13:17|38408.12
15:13:18|38410.7
15:13:19|38414.04
15:13:21|38413.69
15:13:21|38411.93
15:13:22|38411.1
15:13:24|38407.06
15:13:25|38408.07
15:13:26|38408.08
15:13:27|38408.09
15:13:29|38404.16
15:13:30|38407.12
15:13:31|38405.5
15:13:33|38401.75
15:13:34|38392.74
15:13:34|38392.3
15:13:35|38395.49
15:13:37|38410.2
15:13:38|38407.82
15:13:39|38410.74
15:13:40|38413.37
15:13:41|38414.39
15:13:42|38413.38
15:13:43|38414.23
15:13:44|38417.14
15:13:45|38415.1
15:13:46|38414.64
15:13:47|38414.92
15:13:49|38414.67
15:13:49|38420.63
15:13:50|38422.34
15:13:51|38429.99
15:13:52|38427.31
15:13:53|38426.37
15:13:54|38426.8
15:13:55|38422.15
15:13:56|38420.5
15:13:58|38417.81
15:13:58|38419.85
15:14:00|38417.04
15:14:01|38409.18
15:14:01|38413.82
15:14:03|38411.75
15:14:03|38411.97
15:14:04|38410.73
15:14:05|38404.
15:14:06|38405.69
15:14:07|38396.
15:14:08|38392.81
15:14:10|38392.11
15:14:10|38394.46
15:14:11|38395.39
15:14:12|38395.38
15:14:13|38395.39
15:14:14|38393.05
15:14:15|38394.56
15:14:16|38393.72
15:14:17|38390.33
15:14:18|38394.27
15:14:20|38395.14
15:14:20|38394.12
15:14:21|38394.3
15:14:23|38393.3
15:14:24|38390.33
15:14:26|38393.57
15:14:27|38397.76
15:14:28|38395.95
15:14:28|38399.62
15:14:29|38400.92
15:14:30|38400.67
15:14:32|38402.58
15:14:33|38401.5
15:14:34|38397.43
15:14:34|38392.35
15:14:35|38391.61
15:14:37|38390.
15:14:37|38390.85
15:14:38|38392.
15:14:39|38387.03
15:14:40|38386.61
15:14:41|38386.31
15:14:42|38385.87
15:14:44|38388.
15:14:45|38386.87
15:14:45|38388.61
15:14:47|38387.61
15:14:47|38386.
15:14:49|38385.2
15:14:50|38385.99
15:14:51|38384.98
15:14:52|38380.92
15:14:53|38381.17
15:14:54|38378.
15:14:55|38379.4
15:14:56|38380.79
15:14:57|38376.93
15:14:58|38380.43
15:14:59|38381.55
15:15:00|38381.31
15:15:01|38380.53
15:15:02|38378.92
15:15:03|38381.55
15:15:04|38380.56
15:15:05|38381.52
15:15:06|38381.66
15:15:07|38385.42
15:15:08|38382.69
15:15:09|38379.08
15:15:10|38380.47
15:15:11|38383.48
15:15:12|38381.13
15:15:13|38382.29
15:15:14|38383.
15:15:15|38381.55
15:15:16|38382.35
15:15:18|38386.18
15:15:18|38382.05
15:15:19|38383.15
15:15:21|38383.26
15:15:21|38379.63
15:15:22|38383.85
15:15:23|38384.85
15:15:25|38386.29
15:15:27|38386.95
15:15:28|38389.98
15:15:29|38392.01
15:15:30|38393.15
15:15:31|38393.08
15:15:32|38395.65
15:15:33|38394.99
15:15:34|38394.46
15:15:35|38393.51
15:15:36|38394.11
15:15:37|38395.55
15:15:38|38396.3
15:15:39|38394.55
15:15:40|38389.96
15:15:41|38387.58
15:15:43|38386.16
15:15:43|38386.73
15:15:44|38386.73
15:15:46|38387.53
15:15:47|38390.54
15:15:48|38390.68
15:15:48|38389.91
15:15:50|38389.91
15:15:51|38387.72
15:15:52|38391.48
15:15:53|38391.31
15:15:54|38388.04
15:15:55|38387.67
15:15:56|38387.12
15:15:57|38379.2
15:15:57|38380.37
15:15:59|38382.54
15:16:00|38385.54
15:16:01|38382.91
15:16:02|38381.55
15:16:03|38381.04
15:16:03|38378.88
15:16:04|38377.46
15:16:06|38377.46
15:16:07|38379.48
15:16:08|38382.75
15:16:09|38382.75
15:16:10|38383.73
15:16:11|38383.98
15:16:12|38386.72
15:16:13|38393.34
15:16:14|38392.76
15:16:15|38398.54
15:16:16|38397.67
15:16:17|38395.69
15:16:18|38396.03
15:16:19|38394.73
15:16:20|38389.41
15:16:21|38391.44
15:16:22|38390.78
15:16:23|38391.25
15:16:24|38390.86
15:16:25|38391.95
15:16:26|38392.37
15:16:28|38397.17
15:16:29|38393.99
15:16:30|38392.53
15:16:31|38392.53
15:16:32|38395.07
15:16:34|38396.49
15:16:34|38393.29
15:16:35|38394.26
15:16:36|38395.98
15:16:37|38394.13
15:16:38|38391.85
15:16:40|38393.25
15:16:40|38395.65
15:16:42|38395.61
15:16:43|38393.31
15:16:43|38390.33
15:16:45|38386.78
15:16:45|38385.26
15:16:46|38384.
15:16:47|38385.7
15:16:49|38385.61
15:16:49|38387.35
15:16:51|38389.73
15:16:51|38392.3
15:16:52|38394.06
15:16:54|38394.26
15:16:55|38394.02
15:16:56|38393.34
15:16:57|38393.19
15:16:58|38394.02
15:16:59|38393.86
15:17:00|38395.65
15:17:01|38394.78
15:17:02|38401.42
15:17:03|38400.87
15:17:04|38401.6
15:17:05|38399.41
15:17:06|38400.46
15:17:07|38402.8
15:17:08|38399.59
15:17:09|38398.87
15:17:10|38401.33
15:17:11|38401.34
15:17:12|38399.72
15:17:13|38399.88
15:17:14|38400.01
15:17:15|38399.81
15:17:16|38401.5
15:17:17|38401.5
15:17:18|38400.33
15:17:19|38400.33
15:17:20|38399.63
15:17:21|38398.62
15:17:22|38394.45
15:17:23|38395.
15:17:24|38398.09
15:17:25|38395.71
15:17:26|38394.23
15:17:28|38391.77
15:17:29|38392.6
15:17:29|38389.5
15:17:31|38388.81
15:17:32|38389.54
15:17:33|38383.05
15:17:34|38383.05
15:17:35|38384.67
15:17:36|38384.12
15:17:37|38383.12
15:17:38|38383.12
15:17:39|38391.4
15:17:40|38393.84
15:17:41|38392.76
15:17:42|38393.86
15:17:43|38391.63
15:17:44|38394.98
15:17:44|38396.54
15:17:46|38400.05
15:17:47|38402.6
15:17:48|38400.94
15:17:49|38399.43
15:17:50|38400.65
15:17:51|38400.99
15:17:52|38401.25
15:17:53|38401.83
15:17:54|38402.8
15:17:55|38403.68
15:17:56|38408.
15:17:57|38407.28
15:17:59|38407.46
15:17:59|38406.08
15:18:00|38406.83
15:18:01|38408.13
15:18:02|38414.13
15:18:03|38416.15
15:18:05|38415.53
15:18:05|38421.
15:18:06|38422.13
15:18:07|38421.35
15:18:08|38424.1
15:18:09|38421.4
15:18:10|38424.51
15:18:11|38424.01
15:18:13|38420.42
15:18:13|38421.58
15:18:14|38423.94
15:18:15|38423.35
15:18:16|38426.01
15:18:18|38425.03
15:18:18|38426.29
15:18:19|38426.84
15:18:20|38426.29
15:18:22|38427.1
15:18:22|38427.52
15:18:23|38426.86
15:18:24|38429.39
15:18:26|38428.36
15:18:27|38429.07
15:18:28|38429.95
15:18:29|38430.02
15:18:30|38428.64
15:18:31|38428.12
15:18:32|38426.07
15:18:33|38424.29
15:18:34|38420.78
15:18:35|38421.43
15:18:36|38421.44
15:18:37|38424.63
15:18:38|38423.84
15:18:39|38421.94
15:18:40|38424.88
15:18:41|38422.54
15:18:42|38421.49
15:18:43|38420.57
15:18:45|38419.05
15:18:46|38420.17
15:18:47|38417.84
15:18:47|38420.78
15:18:48|38421.14
15:18:50|38419.52
15:18:50|38422.04
15:18:52|38420.17
15:18:52|38418.77
15:18:54|38414.81
15:18:55|38415.44
15:18:56|38418.73
15:18:57|38416.33
15:18:58|38416.89
15:18:59|38417.96
15:19:00|38417.96
15:19:01|38421.7
15:19:02|38421.3
15:19:03|38421.19
15:19:04|38421.65
15:19:05|38422.65
15:19:06|38422.67
15:19:07|38422.72
15:19:08|38420.42
15:19:09|38421.72
15:19:10|38424.63
15:19:11|38423.09
15:19:13|38422.16
15:19:13|38422.64
15:19:14|38422.79
15:19:15|38422.9
15:19:16|38421.4
15:19:17|38417.4
15:19:19|38413.92
15:19:19|38413.4
15:19:20|38415.99
15:19:21|38414.63
15:19:22|38415.27
15:19:24|38412.88
15:19:24|38413.88
15:19:25|38414.3
15:19:26|38411.81
15:19:27|38416.92
15:19:29|38416.17
15:19:31|38419.38
15:19:31|38416.96
15:19:33|38416.94
15:19:34|38415.38
15:19:34|38417.57
15:19:36|38418.52
15:19:37|38420.15
15:19:38|38418.49
15:19:39|38420.5
15:19:39|38418.39
15:19:41|38417.39
15:19:42|38418.26
15:19:42|38419.94
15:19:44|38419.2
15:19:44|38419.2
15:19:46|38414.82
15:19:47|38416.67
15:19:48|38416.41
15:19:49|38416.13
15:19:50|38417.49
15:19:51|38417.67
15:19:52|38417.43
15:19:52|38419.42
15:19:54|38424.67
15:19:55|38422.1
15:19:55|38423.25
15:19:57|38423.63
15:19:58|38428.
15:20:00|38432.76
15:20:00|38433.14
15:20:02|38438.27
15:20:02|38437.4
15:20:03|38439.19
15:20:04|38438.08
15:20:06|38439.57
15:20:06|38439.55
15:20:07|38439.9
15:20:09|38442.81
15:20:10|38440.44
15:20:10|38440.56
15:20:11|38440.84
15:20:12|38440.5
15:20:13|38438.46
15:20:14|38438.68
15:20:15|38435.89
15:20:16|38433.8
15:20:17|38429.38
15:20:18|38430.7
15:20:19|38431.06
15:20:20|38433.33
15:20:21|38431.45
15:20:22|38432.51
15:20:23|38434.44
15:20:24|38432.73
15:20:25|38434.74
15:20:26|38433.86
15:20:27|38432.76
15:20:28|38432.77
15:20:30|38433.79
15:20:30|38433.67
15:20:33|38432.82
15:20:34|38431.72
15:20:35|38431.64
15:20:36|38424.04
15:20:38|38423.86
15:20:39|38423.72
15:20:40|38426.93
15:20:41|38425.9
15:20:42|38430.46
15:20:43|38429.71
15:20:43|38429.34
15:20:45|38429.34
15:20:46|38431.19
15:20:47|38430.2
15:20:49|38432.
15:20:50|38436.73
15:20:50|38435.01
15:20:52|38434.16
15:20:53|38432.6
15:20:54|38429.75
15:20:55|38428.67
15:20:55|38429.97
15:20:57|38433.63
15:20:58|38433.49
15:20:59|38431.74
15:21:00|38430.88
15:21:00|38430.58
15:21:02|38433.28
15:21:02|38430.34
15:21:04|38430.48
15:21:05|38429.42
15:21:06|38429.62
15:21:07|38433.53
15:21:08|38429.64
15:21:09|38428.83
15:21:10|38430.31
15:21:11|38429.93
15:21:12|38429.17
15:21:13|38430.01
15:21:14|38429.85
15:21:16|38429.99
15:21:17|38431.85
15:21:18|38434.29
15:21:19|38436.55
15:21:20|38435.56
15:21:21|38431.42
15:21:22|38430.46
15:21:23|38429.07
15:21:24|38435.6
15:21:25|38420.42
15:21:26|38419.83
15:21:27|38418.54
15:21:28|38420.72
15:21:30|38420.93
15:21:30|38419.52
15:21:32|38420.61
15:21:33|38418.75
15:21:33|38418.18
15:21:35|38412.05
15:21:36|38411.87
15:21:37|38408.46
15:21:38|38409.41
15:21:39|38410.06
15:21:40|38411.43
15:21:41|38413.17
15:21:43|38419.31
15:21:44|38420.35
15:21:44|38420.11
15:21:45|38420.28
15:21:46|38418.38
15:21:47|38420.03
15:21:48|38423.66
15:21:49|38424.74
15:21:51|38435.12
15:21:51|38433.88
15:21:53|38433.76
15:21:54|38434.35
15:21:54|38432.53
15:21:55|38434.
15:21:57|38435.35
15:21:58|38432.44
15:21:59|38433.3
15:22:00|38435.61
15:22:00|38439.33
15:22:01|38440.83
15:22:02|38434.91
15:22:04|38436.23
15:22:05|38433.76
15:22:05|38432.31
15:22:07|38434.61
15:22:09|38434.14
15:22:10|38433.63
15:22:10|38434.47
15:22:12|38432.86
15:22:12|38432.45
15:22:14|38432.57
15:22:14|38432.55
15:22:15|38432.73
15:22:16|38436.43
15:22:17|38435.18
15:22:18|38434.98
15:22:19|38434.36
15:22:21|38434.36
15:22:21|38429.28
15:22:22|38427.51
15:22:23|38430.41
15:22:24|38428.43
15:22:26|38428.43
15:22:26|38429.03
15:22:27|38423.18
15:22:28|38425.
15:22:29|38425.35
15:22:30|38423.89
15:22:31|38426.26
15:22:33|38424.95
15:22:34|38420.63
15:22:35|38422.71
15:22:36|38421.13
15:22:37|38421.13
15:22:37|38421.07
15:22:38|38417.08
15:22:40|38415.85
15:22:40|38414.38
15:22:42|38418.13
15:22:42|38418.86
15:22:44|38418.28
15:22:45|38422.29
15:22:45|38421.83
15:22:47|38422.05
15:22:47|38418.71
15:22:48|38418.11
15:22:49|38420.03
15:22:50|38421.4
15:22:51|38417.94
15:22:52|38416.41
15:22:53|38416.17
15:22:54|38416.42
15:22:55|38416.06
15:22:56|38417.38
15:22:57|38421.07
15:22:59|38421.09
15:23:00|38417.38
15:23:00|38417.36
15:23:02|38418.44
15:23:03|38422.19
15:23:04|38424.76
15:23:05|38428.12
15:23:06|38431.31
15:23:07|38431.26
15:23:09|38430.37
15:23:09|38430.42
15:23:10|38427.73
15:23:11|38427.73
15:23:12|38424.25
15:23:14|38426.23
15:23:15|38426.24
15:23:15|38425.47
15:23:17|38429.83
15:23:18|38429.83
15:23:18|38425.39
15:23:20|38427.58
15:23:21|38426.7
15:23:22|38426.7
15:23:22|38426.3
15:23:24|38425.83
15:23:25|38426.17
15:23:26|38427.19
15:23:27|38425.39
15:23:27|38423.14
15:23:28|38423.26
15:23:30|38422.75
15:23:30|38426.57
15:23:32|38428.07
15:23:34|38430.11
15:23:35|38430.1
15:23:35|38430.82
15:23:36|38429.24
15:23:38|38430.89
15:23:38|38430.61
15:23:40|38427.86
15:23:41|38427.03
15:23:42|38426.9
15:23:43|38427.02
15:23:44|38427.01
15:23:45|38425.09
15:23:46|38422.63
15:23:47|38425.67
15:23:48|38422.19
15:23:49|38423.28
15:23:50|38423.61
15:23:52|38422.61
15:23:52|38419.52
15:23:53|38419.97
15:23:54|38422.72
15:23:55|38423.63
15:23:56|38424.51
15:23:57|38424.83
15:23:58|38426.35
15:23:59|38427.64
15:24:01|38428.
15:24:01|38429.2
15:24:02|38430.94
15:24:03|38432.59
15:24:04|38428.45
15:24:06|38432.31
15:24:07|38430.01
15:24:07|38427.7
15:24:08|38426.83
15:24:09|38427.16
15:24:10|38428.26
15:24:11|38429.64
15:24:13|38432.67
15:24:13|38435.17
15:24:14|38434.61
15:24:15|38427.62
15:24:16|38430.24
15:24:17|38427.19
15:24:19|38428.82
15:24:19|38426.61
15:24:20|38426.16
15:24:21|38426.16
15:24:22|38430.2
15:24:23|38432.76
15:24:25|38431.61
15:24:25|38430.96
15:24:26|38429.74
15:24:27|38430.68
15:24:28|38431.17
15:24:29|38432.92
15:24:30|38433.48
15:24:31|38432.89
15:24:32|38432.09
15:24:34|38432.31
15:24:36|38431.32
15:24:38|38433.49
15:24:39|38431.18
15:24:40|38427.71
15:24:41|38426.18
15:24:42|38424.91
15:24:43|38425.73
15:24:44|38426.1
15:24:44|38426.39
15:24:45|38425.51
15:24:46|38426.34
15:24:47|38427.22
15:24:48|38427.74
15:24:49|38427.75
15:24:51|38427.19
15:24:51|38428.19
15:24:53|38426.4
15:24:54|38428.13
15:24:54|38428.13
15:24:56|38426.4
15:24:56|38426.45
15:24:58|38425.57
15:24:59|38422.2
15:25:00|38422.32
15:25:01|38423.42
15:25:01|38424.19
15:25:02|38422.78
15:25:04|38422.53
15:25:05|38422.76
15:25:06|38421.64
15:25:07|38421.4
15:25:08|38419.95
15:25:09|38420.46
15:25:09|38423.73
15:25:11|38424.5
15:25:12|38424.01
15:25:12|38420.51
15:25:14|38422.75
15:25:15|38421.81
15:25:16|38419.23
15:25:16|38417.
15:25:18|38417.07
15:25:19|38409.37
15:25:20|38408.3
15:25:21|38401.66
15:25:21|38404.16
15:25:22|38403.59
15:25:24|38403.65
15:25:25|38403.68
15:25:26|38403.72
15:25:26|38403.7
15:25:28|38405.03
15:25:29|38406.56
15:25:30|38410.06
15:25:31|38414.86
15:25:31|38415.52
15:25:32|38415.61
15:25:33|38412.01
15:25:36|38412.01
15:25:37|38410.68
15:25:38|38411.93
15:25:39|38410.84
15:25:40|38410.55
15:25:41|38407.7
15:25:42|38406.02
15:25:43|38404.
15:25:44|38394.
15:25:45|38389.95
15:25:46|38389.42
15:25:47|38379.74
15:25:48|38377.28
15:25:49|38377.79
15:25:50|38374.62
15:25:51|38376.49
15:25:52|38382.92
15:25:53|38381.74
15:25:54|38381.96
15:25:55|38381.25
15:25:56|38380.77
15:25:57|38379.64
15:25:58|38382.29
15:25:59|38381.88
15:26:00|38383.14
15:26:01|38381.71
15:26:02|38371.88
15:26:03|38369.33
15:26:04|38364.43
15:26:05|38365.74
15:26:06|38363.55
15:26:07|38364.53
15:26:08|38368.59
15:26:09|38363.47
15:26:10|38366.66
15:26:11|38366.75
15:26:12|38370.02
15:26:14|38368.86
15:26:15|38379.66
15:26:16|38373.79
15:26:16|38375.22
15:26:17|38374.2
15:26:18|38379.48
15:26:19|38377.82
15:26:20|38379.48
15:26:21|38377.7
15:26:22|38377.62
15:26:24|38377.26
15:26:24|38379.2
15:26:25|38377.92
15:26:26|38377.82
15:26:27|38376.08
15:26:28|38375.03
15:26:29|38373.88
15:26:31|38374.3
15:26:31|38377.79
15:26:32|38379.86
15:26:33|38378.94
15:26:34|38376.59
15:26:36|38378.38
15:26:38|38377.8
15:26:39|38377.78
15:26:40|38377.18
15:26:40|38366.51
15:26:42|38367.16
15:26:42|38365.39
15:26:43|38364.8
15:26:44|38364.44
15:26:45|38357.
15:26:46|38353.98
15:26:48|38354.28
15:26:48|38356.
15:26:49|38357.69
15:26:51|38353.97
15:26:52|38351.98
15:26:53|38352.37
15:26:53|38350.27
15:26:55|38351.26
15:26:56|38350.01
15:26:56|38349.16
15:26:58|38348.13
15:26:59|38346.
15:27:00|38345.06
15:27:01|38345.55
15:27:02|38350.71
15:27:04|38351.69
15:27:04|38351.89
15:27:05|38351.32
15:27:06|38355.28
15:27:07|38353.03
15:27:08|38350.66
15:27:10|38353.23
15:27:11|38353.84
15:27:12|38358.
15:27:12|38357.98
15:27:13|38355.82
15:27:14|38357.25
15:27:15|38357.71
15:27:16|38355.97
15:27:17|38347.59
15:27:18|38351.52
15:27:19|38354.71
15:27:20|38351.52
15:27:21|38349.18
15:27:22|38350.39
15:27:23|38350.26
15:27:24|38350.6
15:27:25|38350.36
15:27:26|38352.37
15:27:27|38353.28
15:27:29|38353.94
15:27:29|38347.8
15:27:30|38348.38
15:27:32|38344.92
15:27:32|38344.35
15:27:33|38340.91
15:27:34|38340.51
15:27:35|38342.18
15:27:38|38341.15
15:27:39|38342.
15:27:41|38340.75
15:27:42|38339.89
15:27:43|38343.05
15:27:44|38341.82
15:27:44|38339.01
15:27:45|38335.57
15:27:47|38336.63
15:27:47|38338.04
15:27:49|38335.93
15:27:49|38332.04
15:27:51|38335.75
15:27:51|38338.86
15:27:53|38335.98
15:27:54|38336.54
15:27:55|38332.15
15:27:56|38330.76
15:27:57|38331.42
15:27:58|38331.38
15:28:00|38330.21
15:28:00|38329.95
15:28:02|38324.85
15:28:03|38327.4
15:28:03|38329.72
15:28:04|38327.89
15:28:05|38328.41
15:28:06|38327.71
15:28:08|38327.67
15:28:09|38320.
15:28:09|38320.07
15:28:10|38314.26
15:28:11|38312.32
15:28:12|38314.
15:28:13|38311.93
15:28:15|38311.76
15:28:16|38310.18
15:28:16|38311.43
15:28:17|38309.89
15:28:18|38317.69
15:28:19|38322.69
15:28:20|38322.71
15:28:21|38318.76
15:28:23|38314.48
15:28:23|38316.63
15:28:24|38315.4
15:28:25|38314.63
15:28:26|38318.05
15:28:27|38316.82
15:28:28|38315.62
15:28:30|38312.32
15:28:30|38314.
15:28:31|38315.62
15:28:32|38315.82
15:28:34|38315.98
15:28:34|38316.15
15:28:35|38315.75
15:28:36|38314.25
15:28:38|38311.14
15:28:39|38309.88
15:28:40|38311.23
15:28:41|38308.4
15:28:42|38311.23
15:28:43|38307.49
15:28:44|38308.01
15:28:45|38307.39
15:28:46|38307.57
15:28:47|38308.99
15:28:49|38307.47
15:28:50|38307.08
15:28:51|38305.53
15:28:52|38307.91
15:28:53|38306.06
15:28:54|38311.09
15:28:55|38310.92
15:28:56|38311.3
15:28:57|38311.71
15:28:58|38317.38
15:28:59|38318.06
15:29:00|38315.75
15:29:01|38312.97
15:29:02|38312.
15:29:03|38316.93
15:29:04|38314.16
15:29:05|38314.74
15:29:06|38313.05
15:29:07|38311.69
15:29:08|38305.11
15:29:09|38309.72
15:29:10|38311.39
15:29:11|38313.81
15:29:12|38318.28
15:29:13|38318.72
15:29:14|38321.
15:29:15|38321.43
15:29:16|38319.07
15:29:17|38319.51
15:29:18|38320.55
15:29:20|38321.55
15:29:20|38320.23
15:29:21|38323.38
15:29:22|38325.83
15:29:23|38326.99
15:29:24|38325.04
15:29:26|38325.88
15:29:26|38331.67
15:29:27|38330.67
15:29:28|38331.1
15:29:29|38333.52
15:29:30|38334.63
15:29:31|38341.05
15:29:32|38344.39
15:29:33|38348.42
15:29:34|38346.86
15:29:36|38346.99
15:29:36|38346.27
15:29:37|38343.04
15:29:39|38341.51
15:29:39|38345.32
15:29:42|38344.46
15:29:43|38341.19
15:29:44|38349.22
15:29:45|38349.24
15:29:46|38348.69
15:29:46|38351.98
15:29:48|38352.19
15:29:49|38353.71
15:29:49|38352.
15:29:51|38352.74
15:29:52|38351.96
15:29:52|38353.
15:29:54|38350.48
15:29:55|38350.8
15:29:56|38349.
15:29:58|38344.13
15:29:58|38347.12
15:29:59|38348.15
15:30:01|38345.85
15:30:01|38346.03
15:30:03|38336.44
15:30:03|38337.57
15:30:04|38340.01
15:30:05|38344.09
15:30:06|38345.31
15:30:07|38342.51
15:30:08|38344.74
15:30:09|38345.49
15:30:10|38346.51
15:30:12|38342.08
15:30:12|38341.35
15:30:13|38339.52
15:30:14|38340.62
15:30:15|38342.95
15:30:16|38350.65
15:30:17|38348.15
15:30:18|38349.25
15:30:20|38351.84
15:30:21|38356.85
15:30:21|38354.83
15:30:22|38360.79
15:30:23|38361.43
15:30:24|38359.66
15:30:26|38361.72
15:30:26|38370.01
15:30:28|38368.49
15:30:29|38372.
15:30:30|38370.61
15:30:30|38367.
15:30:31|38367.7
15:30:32|38370.1
15:30:33|38366.08
15:30:34|38363.53
15:30:36|38362.97
15:30:36|38370.66
15:30:37|38368.34
15:30:39|38365.88
15:30:40|38364.97
15:30:42|38366.25
15:30:43|38363.43
15:30:44|38365.27
15:30:45|38367.47
15:30:46|38366.32
15:30:47|38365.58
15:30:48|38363.99
15:30:49|38365.12
15:30:50|38359.71
15:30:51|38364.28
15:30:52|38366.39
15:30:53|38364.88
15:30:54|38364.25
15:30:55|38363.29
15:30:56|38363.04
15:30:57|38362.96
15:30:58|38363.22
15:30:59|38366.54
15:31:00|38365.97
15:31:01|38364.66
15:31:02|38363.48
15:31:03|38366.66
15:31:04|38364.3
15:31:06|38367.6
15:31:06|38368.37
15:31:07|38368.19
15:31:08|38373.23
15:31:09|38370.37
15:31:10|38369.9
15:31:11|38376.11
15:31:12|38373.03
15:31:13|38373.39
15:31:14|38376.49
15:31:15|38376.69
15:31:16|38378.11
15:31:17|38380.13
15:31:18|38376.92
15:31:19|38374.
15:31:21|38376.05
15:31:22|38375.07
15:31:22|38377.54
15:31:24|38375.79
15:31:24|38376.83
15:31:25|38375.79
15:31:26|38375.79
15:31:27|38382.26
15:31:28|38380.79
15:31:29|38383.
15:31:30|38381.68
15:31:31|38380.03
15:31:32|38379.72
15:31:33|38380.02
15:31:34|38382.27
15:31:35|38383.48
15:31:37|38383.15
15:31:37|38390.87
15:31:38|38390.37
15:31:39|38392.78
15:31:40|38394.81
15:31:42|38394.04
15:31:42|38394.14
15:31:44|38393.18
15:31:45|38393.03
15:31:46|38394.4
15:31:47|38395.74
15:31:49|38393.29
15:31:49|38392.67
15:31:51|38391.71
15:31:52|38394.29
15:31:52|38392.24
15:31:54|38390.88
15:31:54|38392.61
15:31:55|38388.81
15:31:56|38393.04
15:31:57|38394.16
15:31:59|38398.87
15:31:59|38401.11
15:32:01|38404.
15:32:02|38402.48
15:32:03|38400.61
15:32:03|38404.16
15:32:05|38404.62
15:32:06|38402.97
15:32:07|38404.63
15:32:08|38402.88
15:32:09|38404.78
15:32:10|38402.56
15:32:11|38403.3
15:32:12|38403.98
15:32:13|38403.64
15:32:14|38403.8
15:32:15|38406.29
15:32:16|38404.59
15:32:17|38403.9
15:32:18|38404.19
15:32:19|38405.74
15:32:20|38403.98
15:32:21|38408.12
15:32:22|38408.97
15:32:23|38410.01
15:32:24|38410.08
15:32:25|38412.21
15:32:26|38411.25
15:32:27|38410.
15:32:28|38411.42
15:32:29|38408.27
15:32:30|38409.14
15:32:31|38404.56
15:32:32|38405.69
15:32:33|38399.98
15:32:34|38399.97
15:32:35|38400.02
15:32:36|38399.41
15:32:37|38398.51
15:32:38|38400.43
15:32:39|38398.07
15:32:40|38399.58
15:32:41|38401.56
15:32:43|38402.29
15:32:44|38403.
15:32:45|38402.93
15:32:47|38400.02
15:32:48|38401.6
15:32:48|38400.74
15:32:50|38398.01
15:32:51|38399.68
15:32:51|38401.01
15:32:53|38401.83
15:32:54|38407.04
15:32:55|38408.45
15:32:56|38408.03
15:32:56|38410.02
15:32:58|38410.98
15:32:59|38410.23
15:33:00|38410.29
15:33:01|38409.07
15:33:02|38405.79
15:33:03|38404.28
15:33:04|38406.56
15:33:05|38408.08
15:33:06|38405.86
15:33:07|38404.62
15:33:08|38405.08
15:33:09|38409.35
15:33:10|38411.55
15:33:12|38410.56
15:33:13|38410.56
15:33:13|38410.03
15:33:14|38410.03
15:33:15|38410.61
15:33:16|38408.39
15:33:17|38409.69
15:33:19|38409.18
15:33:19|38410.08
15:33:21|38407.5
15:33:21|38406.25
15:33:22|38407.48
15:33:23|38406.3
15:33:25|38404.
15:33:25|38410.98
15:33:27|38409.18
15:33:27|38410.14
15:33:28|38411.55
15:33:29|38410.39
15:33:30|38410.39
15:33:31|38405.96
15:33:33|38404.57
15:33:33|38407.43
15:33:35|38406.89
15:33:35|38407.69
15:33:36|38410.98
15:33:37|38412.14
15:33:38|38413.73
15:33:39|38410.03
15:33:41|38409.24
15:33:41|38406.21
15:33:42|38408.
15:33:44|38406.25
15:33:46|38409.84
15:33:47|38412.64
15:33:47|38412.64
15:33:50|38412.
15:33:51|38410.52
15:33:52|38410.
15:33:52|38410.85
15:33:53|38410.
15:33:54|38410.82
15:33:55|38411.87
15:33:56|38411.4
15:33:58|38411.41
15:33:58|38409.28
15:33:59|38409.12
15:34:01|38408.3
15:34:02|38410.25
15:34:03|38408.64
15:34:04|38409.12
15:34:05|38410.68
15:34:05|38408.09
15:34:07|38405.54
15:34:08|38404.4
15:34:08|38406.01
15:34:09|38410.
15:34:10|38410.
15:34:12|38408.
15:34:13|38407.45
15:34:14|38408.07
15:34:15|38408.5
15:34:15|38408.15
15:34:17|38408.15
15:34:18|38409.11
15:34:19|38408.04
15:34:20|38408.55
15:34:21|38409.27
15:34:22|38408.93
15:34:23|38407.17
15:34:24|38410.35
15:34:25|38413.4
15:34:26|38411.34
15:34:28|38414.91
15:34:29|38413.04
15:34:29|38410.25
15:34:30|38411.75
15:34:31|38415.37
15:34:32|38415.38
15:34:35|38415.38
15:34:36|38416.79
15:34:37|38416.25
15:34:38|38415.81
15:34:38|38412.88
15:34:39|38414.
15:34:40|38412.88
15:34:41|38414.87
15:34:42|38416.31
15:34:43|38416.17
15:34:45|38416.17
15:34:45|38414.88
15:34:47|38420.14
15:34:47|38419.52
15:34:50|38419.82
15:34:50|38419.37
15:34:51|38414.07
15:34:52|38414.2
15:34:54|38417.94
15:34:55|38415.38
15:34:56|38416.82
15:34:57|38416.29
15:34:58|38415.07
15:34:59|38415.2
15:35:00|38416.88
15:35:00|38412.82
15:35:02|38413.77
15:35:03|38413.85
15:35:04|38411.12
15:35:05|38413.53
15:35:06|38414.2
15:35:07|38414.55
15:35:08|38412.25
15:35:09|38413.
15:35:09|38411.55
15:35:11|38412.69
15:35:12|38412.37
15:35:13|38404.62
15:35:14|38406.99
15:35:15|38406.59
15:35:16|38404.92
15:35:17|38405.8
15:35:18|38407.52
15:35:19|38406.07
15:35:20|38406.39
15:35:21|38406.55
15:35:22|38403.52
15:35:23|38403.52
15:35:24|38404.17
15:35:25|38403.86
15:35:26|38402.73
15:35:27|38401.72
15:35:28|38397.38
15:35:30|38397.86
15:35:31|38396.49
15:35:31|38396.49
15:35:33|38396.31
15:35:34|38384.64
15:35:35|38386.16
15:35:36|38383.21
15:35:37|38378.75
15:35:38|38380.58
15:35:39|38377.82
15:35:39|38377.82
15:35:41|38377.55
15:35:42|38377.08
15:35:42|38376.35
15:35:44|38374.58
15:35:46|38374.49
15:35:47|38383.42
15:35:48|38382.45
15:35:50|38381.95
15:35:50|38381.55
15:35:51|38381.58
15:35:53|38387.28
15:35:54|38391.39
15:35:55|38389.33
15:35:56|38389.17
15:35:56|38388.01
15:35:58|38388.56
15:35:59|38388.21
15:36:00|38387.09
15:36:01|38382.85
15:36:02|38383.77
15:36:03|38384.1
15:36:03|38382.69
15:36:05|38387.61
15:36:05|38389.62
15:36:07|38388.45
15:36:08|38394.35
15:36:09|38395.9
15:36:09|38393.89
15:36:11|38396.14
15:36:12|38402.3
15:36:12|38403.51
15:36:14|38406.54
15:36:14|38404.64
15:36:15|38404.79
15:36:17|38408.25
15:36:18|38410.83
15:36:18|38408.22
15:36:20|38408.92
15:36:21|38409.44
15:36:22|38409.07
15:36:23|38408.14
15:36:24|38407.59
15:36:25|38408.27
15:36:25|38409.94
15:36:26|38408.52
15:36:27|38406.43
15:36:29|38406.43
15:36:29|38407.5
15:36:30|38407.63
15:36:32|38406.54
15:36:33|38405.3
15:36:34|38409.28
15:36:35|38409.59
15:36:36|38413.36
15:36:37|38411.54
15:36:38|38413.33
15:36:39|38411.33
15:36:40|38408.28
15:36:41|38412.06
15:36:42|38412.52
15:36:43|38412.72
15:36:44|38413.28
15:36:45|38413.28
15:36:46|38413.74
15:36:47|38413.75
15:36:48|38413.75
15:36:49|38411.27
15:36:51|38411.27
15:36:52|38406.89
15:36:53|38402.57
15:36:54|38410.88
15:36:55|38410.4
15:36:55|38410.42
15:36:57|38410.07
15:36:58|38405.15
15:36:59|38409.21
15:36:59|38407.53
15:37:01|38406.58
15:37:01|38405.72
15:37:03|38406.65
15:37:04|38404.56
15:37:04|38408.56
15:37:06|38408.98
15:37:07|38408.98
15:37:08|38407.51
15:37:09|38406.76
15:37:10|38407.78
15:37:11|38409.5
15:37:12|38409.5
15:37:13|38408.52
15:37:14|38408.6
15:37:15|38409.68
15:37:16|38413.03
15:37:17|38415.38
15:37:18|38415.34
15:37:19|38417.82
15:37:20|38415.23
15:37:21|38416.2
15:37:22|38416.55
15:37:23|38416.61
15:37:24|38416.62
15:37:25|38418.63
15:37:26|38420.
15:37:27|38419.46
15:37:28|38419.35
15:37:29|38420.18
15:37:30|38422.43
15:37:31|38423.97
15:37:32|38430.31
15:37:33|38426.17
15:37:34|38424.37
15:37:35|38423.81
15:37:36|38423.2
15:37:37|38425.18
15:37:38|38425.01
15:37:39|38423.52
15:37:40|38425.18
15:37:41|38424.8
15:37:42|38424.8
15:37:43|38425.07
15:37:44|38425.17
15:37:45|38427.07
15:37:46|38424.99
15:37:48|38425.8
15:37:49|38421.36
15:37:50|38421.34
15:37:51|38420.75
15:37:52|38415.
15:37:53|38421.35
15:37:54|38420.47
15:37:55|38420.2
15:37:56|38420.19
15:37:57|38419.38
15:37:58|38419.2
15:37:59|38419.08
15:38:00|38420.
15:38:01|38422.5
15:38:02|38422.2
15:38:03|38418.2
15:38:04|38416.97
15:38:05|38416.01
15:38:06|38417.31
15:38:07|38419.38
15:38:09|38418.61
15:38:10|38419.05
15:38:10|38419.05
15:38:12|38417.72
15:38:13|38402.32
15:38:14|38403.05
15:38:14|38403.04
15:38:16|38400.02
15:38:17|38396.3
15:38:18|38391.82
15:38:19|38389.31
15:38:20|38385.9
15:38:21|38384.66
15:38:22|38379.52
15:38:23|38380.51
15:38:24|38378.83
15:38:24|38379.95
15:38:26|38378.71
15:38:26|38382.68
15:38:28|38381.05
15:38:28|38381.05
15:38:30|38378.33
15:38:31|38378.22
15:38:33|38383.85
15:38:33|38381.91
15:38:35|38381.92
15:38:35|38381.48
15:38:36|38380.51
15:38:37|38380.51
15:38:38|38380.69
15:38:39|38380.56
15:38:40|38379.93
15:38:41|38379.69
15:38:43|38382.6
15:38:43|38380.54
15:38:44|38378.16
15:38:45|38378.19
15:38:46|38376.93
15:38:47|38389.95
15:38:49|38392.86
15:38:50|38391.51
15:38:51|38392.78
15:38:52|38393.51
15:38:53|38392.93
15:38:54|38397.74
15:38:55|38397.61
15:38:56|38396.4
15:38:57|38396.53
15:38:58|38396.
15:38:59|38395.23
15:39:00|38392.52
15:39:01|38395.5
15:39:02|38393.6
15:39:03|38397.43
15:39:04|38397.93
15:39:05|38397.38
15:39:06|38393.85
15:39:07|38393.19
15:39:08|38394.88
15:39:09|38393.54
15:39:10|38397.16
15:39:11|38398.22
15:39:12|38396.78
15:39:13|38396.78
15:39:14|38394.43
15:39:15|38391.37
15:39:16|38391.76
15:39:17|38389.74
15:39:18|38390.02
15:39:19|38389.51
15:39:20|38389.34
15:39:21|38389.29
15:39:22|38389.5
15:39:23|38385.48
15:39:24|38389.85
15:39:26|38387.17
15:39:26|38385.1
15:39:27|38385.35
15:39:28|38385.23
15:39:29|38389.02
15:39:30|38387.67
15:39:31|38383.67
15:39:32|38384.73
15:39:34|38384.58
15:39:35|38383.8
15:39:35|38381.48
15:39:36|38383.29
15:39:37|38384.3
15:39:38|38383.69
15:39:39|38382.81
15:39:40|38384.61
15:39:41|38384.04
15:39:42|38378.28
15:39:44|38380.35
15:39:44|38380.52
15:39:45|38378.54
15:39:46|38382.9
15:39:48|38386.04
15:39:49|38385.75
15:39:50|38382.9
15:39:51|38383.51
15:39:52|38385.
15:39:53|38386.25
15:39:55|38385.75
15:39:56|38385.29
15:39:57|38384.98
15:39:57|38384.56
15:39:58|38383.23
15:40:00|38382.98
15:40:01|38382.44
15:40:02|38386.54
15:40:03|38386.54
15:40:04|38387.92
15:40:05|38388.11
15:40:06|38388.08
15:40:07|38387.96
15:40:09|38391.5
15:40:10|38390.31
15:40:10|38393.07
15:40:12|38395.37
15:40:12|38393.01
15:40:14|38393.3
15:40:15|38393.32
15:40:16|38393.3
15:40:17|38392.66
15:40:18|38394.3
15:40:19|38395.64
15:40:19|38396.01
15:40:20|38392.73
15:40:21|38392.73
15:40:22|38394.27
15:40:23|38394.15
15:40:24|38393.08
15:40:26|38388.91
15:40:27|38384.51
15:40:27|38383.85
15:40:28|38389.49
15:40:29|38392.16
15:40:30|38392.83
15:40:31|38394.54
15:40:33|38394.93
15:40:33|38396.8
15:40:35|38396.46
15:40:36|38395.65
15:40:37|38398.3
15:40:38|38398.5
15:40:39|38398.5
15:40:40|38396.29
15:40:41|38397.81
15:40:42|38397.68
15:40:43|38397.68
15:40:44|38397.68
15:40:45|38397.68
15:40:46|38398.37
15:40:47|38397.86
15:40:48|38406.15
15:40:49|38403.42
15:40:51|38406.17
15:40:52|38406.
15:40:53|38409.36
15:40:54|38405.8
15:40:55|38405.74
15:40:56|38406.48
15:40:58|38405.7
15:40:59|38404.31
15:40:59|38402.09
15:41:01|38400.43
15:41:02|38399.13
15:41:03|38399.65
15:41:03|38401.8
15:41:05|38397.92
15:41:06|38399.9
15:41:07|38398.52
15:41:08|38399.02
15:41:08|38399.3
15:41:10|38399.71
15:41:11|38402.
15:41:12|38400.07
15:41:12|38397.83
15:41:14|38397.5
15:41:15|38397.32
15:41:15|38393.93
15:41:17|38396.24
15:41:18|38405.73
15:41:18|38406.56
15:41:19|38404.16
15:41:21|38406.37
15:41:22|38406.56
15:41:22|38406.43
15:41:24|38405.25
15:41:24|38405.95
15:41:26|38406.45
15:41:27|38406.08
15:41:27|38405.82
15:41:29|38404.56
15:41:29|38405.22
15:41:31|38410.25
15:41:32|38411.69
15:41:33|38411.84
15:41:34|38410.92
15:41:35|38413.88
15:41:37|38410.63
15:41:37|38414.99
15:41:39|38412.57
15:41:40|38413.24
15:41:41|38411.32
15:41:42|38416.16
15:41:42|38412.82
15:41:44|38411.55
15:41:45|38413.85
15:41:46|38413.54
15:41:47|38416.29
15:41:48|38416.26
15:41:48|38413.85
15:41:50|38420.77
15:41:51|38418.82
15:41:53|38414.62
15:41:53|38413.67
15:41:54|38414.86
15:41:55|38416.43
15:41:57|38419.37
15:41:58|38418.24
15:41:59|38417.38
15:42:00|38416.96
15:42:01|38417.37
15:42:01|38421.94
15:42:03|38421.48
15:42:03|38421.15
15:42:05|38424.21
15:42:06|38424.21
15:42:07|38424.18
15:42:08|38420.82
15:42:09|38421.74
15:42:10|38424.51
15:42:11|38423.9
15:42:12|38423.65
15:42:13|38424.
15:42:15|38424.9
15:42:16|38423.87
15:42:17|38423.29
15:42:18|38421.36
15:42:19|38419.94
15:42:20|38421.92
15:42:21|38420.51
15:42:22|38422.42
15:42:23|38418.14
15:42:24|38418.37
15:42:24|38418.19
15:42:26|38420.28
15:42:26|38420.28
15:42:28|38422.97
15:42:28|38422.
15:42:30|38422.
15:42:31|38425.59
15:42:32|38425.64
15:42:32|38426.64
15:42:34|38426.79
15:42:35|38426.91
15:42:36|38428.19
15:42:37|38427.26
15:42:38|38422.6
15:42:39|38422.89
15:42:40|38423.06
15:42:41|38423.56
15:42:42|38423.63
15:42:43|38422.07
15:42:44|38425.81
15:42:45|38425.96
15:42:46|38424.4
15:42:47|38425.01
15:42:48|38426.23
15:42:49|38426.2
15:42:50|38425.07
15:42:51|38428.3
15:42:52|38434.49
15:42:54|38434.64
15:42:55|38434.56
15:42:56|38435.63
15:42:57|38434.65
15:42:58|38434.5
15:42:59|38434.5
15:43:00|38430.24
15:43:01|38429.03
15:43:02|38430.27
15:43:02|38425.18
15:43:04|38426.59
15:43:05|38426.6
15:43:06|38424.5
15:43:07|38422.83
15:43:08|38424.62
15:43:09|38423.94
15:43:10|38427.47
15:43:12|38425.64
15:43:12|38428.26
15:43:13|38428.23
15:43:14|38430.2
15:43:16|38429.89
15:43:16|38430.4
15:43:17|38431.06
15:43:18|38432.89
15:43:19|38435.38
15:43:21|38435.66
15:43:21|38433.54
15:43:23|38434.29
15:43:23|38435.68
15:43:24|38434.49
15:43:25|38433.74
15:43:26|38432.89
15:43:27|38429.87
15:43:29|38429.61
15:43:29|38432.53
15:43:31|38429.5
15:43:32|38429.85
15:43:33|38425.98
15:43:33|38427.64
15:43:35|38426.76
15:43:35|38424.63
15:43:36|38427.46
15:43:37|38427.24
15:43:39|38428.24
15:43:39|38428.
15:43:41|38427.36
15:43:42|38424.47
15:43:42|38422.
15:43:44|38421.4
15:43:44|38420.94
15:43:46|38423.08
15:43:46|38426.83
15:43:48|38430.
15:43:48|38429.88
15:43:49|38428.31
15:43:50|38430.76
15:43:51|38429.12
15:43:52|38431.62
15:43:54|38431.73
15:43:55|38431.57
15:43:56|38432.51
15:43:57|38432.33
15:43:58|38433.22
15:43:59|38431.31
15:44:00|38428.75
15:44:01|38429.07
15:44:02|38429.04
15:44:03|38431.39
15:44:04|38432.25
15:44:05|38431.79
15:44:06|38429.88
15:44:08|38430.37
15:44:08|38427.64
15:44:10|38427.63
15:44:11|38428.26
15:44:11|38428.69
15:44:12|38428.7
15:44:14|38429.08
15:44:14|38429.79
15:44:15|38431.5
15:44:16|38434.27
15:44:18|38430.56
15:44:18|38431.12
15:44:19|38427.89
15:44:21|38428.78
15:44:21|38432.76
15:44:22|38432.88
15:44:23|38432.64
15:44:24|38432.61
15:44:25|38428.4
15:44:26|38410.
15:44:27|38409.58
15:44:29|38416.63
15:44:30|38417.44
15:44:30|38423.08
15:44:31|38420.81
15:44:32|38420.41
15:44:34|38419.94
15:44:34|38422.
15:44:35|38418.1
15:44:36|38419.33
15:44:37|38419.83
15:44:39|38419.24
15:44:39|38419.8
15:44:40|38419.8
15:44:42|38418.94
15:44:42|38422.82
15:44:43|38421.07
15:44:44|38420.7
15:44:46|38419.86
15:44:46|38419.74
15:44:47|38419.76
15:44:48|38420.4
15:44:49|38417.95
15:44:50|38419.13
15:44:51|38418.54
15:44:53|38418.16
15:44:54|38417.55
15:44:55|38417.41
15:44:56|38417.27
15:44:58|38417.92
15:44:58|38414.36
15:44:59|38411.4
15:45:00|38412.35
15:45:02|38411.78
15:45:03|38412.14
15:45:04|38415.38
15:45:04|38413.77
15:45:05|38418.47
15:45:06|38416.57
15:45:07|38416.39
15:45:09|38417.
15:45:10|38417.55
15:45:10|38422.57
15:45:12|38429.15
15:45:12|38427.41
15:45:14|38426.51
15:45:14|38426.23
15:45:16|38425.8
15:45:17|38425.08
15:45:17|38425.08
15:45:19|38428.34
15:45:19|38427.45
15:45:20|38427.33
15:45:21|38427.21
15:45:22|38425.92
15:45:24|38425.92
15:45:24|38425.99
15:45:26|38428.95
15:45:26|38428.86
15:45:27|38430.98
15:45:28|38431.46
15:45:29|38431.93
15:45:30|38432.6
15:45:31|38429.07
15:45:32|38430.82
15:45:33|38430.86
15:45:35|38431.23
15:45:35|38431.49
15:45:36|38431.48
15:45:37|38431.49
15:45:38|38432.26
15:45:40|38432.13
15:45:41|38432.31
15:45:41|38432.59
15:45:42|38432.82
15:45:44|38430.76
15:45:44|38432.05
15:45:46|38432.76
15:45:47|38432.04
15:45:47|38431.64
15:45:48|38431.65
15:45:50|38431.5
15:45:51|38428.45
15:45:51|38429.86
15:45:52|38431.57
15:45:53|38429.92
15:45:56|38430.61
15:45:57|38433.32
15:45:58|38431.64
15:45:59|38431.53
15:46:01|38431.53
15:46:02|38434.01
15:46:03|38436.2
15:46:04|38437.92
15:46:05|38436.87
15:46:06|38436.25
15:46:07|38437.06
15:46:08|38437.67
15:46:09|38436.42
15:46:10|38435.69
15:46:11|38436.28
15:46:12|38437.52
15:46:13|38437.67
15:46:14|38436.45
15:46:15|38436.01
15:46:16|38436.49
15:46:17|38436.45
15:46:18|38435.93
15:46:19|38434.62
15:46:20|38431.37
15:46:22|38435.43
15:46:22|38435.41
15:46:24|38435.16
15:46:24|38435.16
15:46:25|38435.16
15:46:27|38436.72
15:46:27|38437.45
15:46:28|38439.08
15:46:29|38438.8
15:46:30|38438.4
15:46:31|38438.4
15:46:32|38435.47
15:46:33|38436.03
15:46:34|38434.65
15:46:35|38434.65
15:46:36|38439.85
15:46:37|38439.57
15:46:38|38439.17
15:46:40|38439.76
15:46:40|38440.
15:46:42|38438.66
15:46:43|38437.32
15:46:45|38438.66
15:46:45|38437.46
15:46:46|38438.33
15:46:47|38435.89
15:46:48|38436.94
15:46:49|38437.25
15:46:50|38439.34
15:46:51|38444.65
15:46:53|38441.46
15:46:53|38441.02
15:46:54|38441.03
15:46:56|38440.84
15:46:58|38442.2
15:46:59|38445.08
15:47:00|38444.96
15:47:01|38445.05
15:47:02|38446.86
15:47:03|38447.2
15:47:04|38448.01
15:47:05|38452.04
15:47:06|38449.13
15:47:08|38449.68
15:47:08|38446.66
15:47:09|38446.55
15:47:11|38446.76
15:47:11|38441.92
15:47:12|38440.75
15:47:14|38442.22
15:47:15|38444.57
15:47:15|38448.47
15:47:17|38447.11
15:47:17|38448.47
15:47:19|38447.18
15:47:21|38448.03
15:47:22|38449.44
15:47:22|38448.92
15:47:24|38449.78
15:47:25|38451.18
15:47:25|38453.08
15:47:27|38451.55
15:47:27|38450.15
15:47:29|38450.71
15:47:30|38450.91
15:47:30|38451.05
15:47:31|38444.2
15:47:32|38445.41
15:47:33|38444.9
15:47:35|38444.45
15:47:36|38439.58
15:47:37|38442.43
15:47:38|38441.51
15:47:39|38442.29
15:47:40|38442.56
15:47:41|38443.69
15:47:42|38446.15
15:47:43|38444.89
15:47:44|38444.92
15:47:46|38444.62
15:47:46|38448.38
15:47:47|38450.28
15:47:48|38452.26
15:47:49|38454.13
15:47:51|38452.19
15:47:51|38453.28
15:47:53|38454.34
15:47:53|38454.02
15:47:55|38452.29
15:47:56|38453.67
15:47:58|38451.83
15:47:59|38452.24
15:47:59|38455.33
15:48:02|38449.4
15:48:03|38450.
15:48:04|38450.8
15:48:05|38444.87
15:48:06|38446.58
15:48:07|38447.53
15:48:08|38448.71
15:48:09|38448.85
15:48:10|38449.58
15:48:12|38445.05
15:48:13|38443.93
15:48:13|38440.91
15:48:14|38437.18
15:48:16|38437.61
15:48:17|38434.62
15:48:18|38436.3
15:48:19|38436.57
15:48:20|38434.48
15:48:21|38432.41
15:48:22|38430.51
15:48:23|38431.08
15:48:24|38431.15
15:48:25|38434.72
15:48:25|38431.71
15:48:26|38430.55
15:48:28|38433.06
15:48:29|38432.2
15:48:30|38433.5
15:48:31|38434.51
15:48:31|38436.18
15:48:33|38439.17
15:48:33|38438.92
15:48:35|38437.95
15:48:36|38436.78
15:48:37|38435.39
15:48:38|38435.26
15:48:39|38435.4
15:48:40|38437.66
15:48:41|38437.34
15:48:42|38436.36
15:48:43|38434.6
15:48:44|38433.73
15:48:45|38434.17
15:48:46|38432.44
15:48:47|38432.44
15:48:48|38434.73
15:48:49|38437.8
15:48:50|38438.35
15:48:51|38437.89
15:48:52|38438.86
15:48:53|38438.02
15:48:55|38440.53
15:48:55|38440.23
15:48:57|38440.25
15:48:58|38439.13
15:48:59|38438.21
15:49:01|38438.43
15:49:02|38436.76
15:49:03|38438.53
15:49:04|38434.72
15:49:06|38433.34
15:49:07|38433.47
15:49:07|38434.62
15:49:08|38433.34
15:49:10|38432.22
15:49:11|38435.57
15:49:12|38435.39
15:49:13|38436.36
15:49:14|38440.05
15:49:15|38441.22
15:49:16|38440.5
15:49:17|38440.5
15:49:18|38438.67
15:49:19|38444.46
15:49:20|38445.58
15:49:21|38447.08
15:49:22|38449.87
15:49:23|38451.78
15:49:24|38453.62
15:49:26|38452.03
15:49:27|38452.29
15:49:27|38451.71
15:49:29|38451.41
15:49:30|38452.51
15:49:31|38447.65
15:49:31|38450.02
15:49:32|38454.05
15:49:33|38455.4
15:49:34|38455.23
15:49:36|38456.92
15:49:36|38455.54
15:49:37|38452.1
15:49:38|38453.05
15:49:39|38453.15
15:49:41|38453.15
15:49:41|38451.78
15:49:42|38453.92
15:49:43|38452.29
15:49:44|38451.72
15:49:46|38451.73
15:49:46|38451.88
15:49:47|38450.28
15:49:48|38453.03
15:49:49|38452.
15:49:50|38450.4
15:49:52|38453.7
15:49:52|38454.87
15:49:53|38454.87
15:49:55|38453.98
15:49:55|38456.94
15:49:57|38454.35
15:49:58|38455.73
15:49:59|38455.77
15:50:01|38454.63
15:50:01|38456.99
15:50:03|38454.05
15:50:04|38456.64
15:50:04|38455.65
15:50:06|38456.73
15:50:07|38455.86
15:50:07|38454.28
15:50:08|38455.42
15:50:09|38454.14
15:50:11|38455.84
15:50:11|38458.11
15:50:13|38458.23
15:50:14|38458.02
15:50:14|38456.92
15:50:15|38457.92
15:50:17|38457.73
15:50:18|38458.66
15:50:19|38458.75
15:50:20|38458.84
15:50:21|38462.
15:50:22|38461.54
15:50:23|38463.24
15:50:24|38463.24
15:50:25|38463.23
15:50:26|38458.34
15:50:27|38456.59
15:50:28|38456.94
15:50:29|38457.72
15:50:30|38460.62
15:50:31|38461.99
15:50:32|38459.19
15:50:33|38457.9
15:50:34|38456.72
15:50:35|38457.29
15:50:36|38456.72
15:50:37|38458.56
15:50:38|38459.07
15:50:39|38457.
15:50:40|38456.13
15:50:41|38457.79
15:50:42|38457.61
15:50:43|38457.9
15:50:44|38458.46
15:50:45|38460.56
15:50:46|38458.63
15:50:47|38459.15
15:50:48|38458.02
15:50:49|38455.54
15:50:50|38457.12
15:50:51|38460.47
15:50:52|38460.53
15:50:53|38460.51
15:50:54|38460.27
15:50:55|38459.87
15:50:56|38461.25
15:50:57|38459.5
15:50:58|38461.32
15:50:59|38456.
15:51:01|38456.71
15:51:02|38457.68
15:51:03|38457.43
15:51:04|38456.08
15:51:05|38457.03
15:51:06|38457.2
15:51:07|38460.61
15:51:08|38459.84
15:51:09|38452.7
15:51:10|38454.46
15:51:11|38452.16
15:51:12|38455.28
15:51:13|38456.6
15:51:14|38453.83
15:51:15|38458.91
15:51:16|38459.71
15:51:18|38458.88
15:51:18|38457.63
15:51:20|38457.56
15:51:20|38458.14
15:51:22|38457.57
15:51:22|38458.5
15:51:24|38458.8
15:51:24|38459.52
15:51:26|38457.47
15:51:26|38455.8
15:51:28|38456.41
15:51:28|38456.78
15:51:29|38458.03
15:51:31|38462.67
15:51:32|38461.43
15:51:33|38460.62
15:51:34|38460.01
15:51:35|38460.01
15:51:36|38461.56
15:51:37|38461.77
15:51:38|38462.1
15:51:39|38462.59
15:51:40|38462.
15:51:41|38460.03
15:51:42|38461.21
15:51:43|38460.53
15:51:44|38463.06
15:51:45|38462.7
15:51:46|38462.38
15:51:47|38463.02
15:51:48|38460.01
15:51:49|38459.8
15:51:50|38460.74
15:51:51|38461.85
15:51:52|38461.85
15:51:53|38461.04
15:51:54|38460.17
15:51:55|38459.93
15:51:57|38462.
15:51:57|38463.31
15:51:58|38455.39
15:51:59|38454.86
15:52:00|38458.28
15:52:02|38461.07
15:52:03|38459.34
15:52:04|38460.47
15:52:06|38458.57
15:52:07|38459.
15:52:08|38458.22
15:52:08|38458.44
15:52:10|38457.7
15:52:10|38458.93
15:52:12|38458.77
15:52:13|38457.73
15:52:13|38458.02
15:52:15|38458.29
15:52:15|38458.18
15:52:17|38458.03
15:52:17|38457.01
15:52:18|38457.01
15:52:20|38458.29
15:52:20|38459.49
15:52:21|38457.25
15:52:23|38458.3
15:52:24|38458.38
15:52:25|38458.55
15:52:25|38457.22
15:52:27|38454.81
15:52:28|38454.81
15:52:29|38454.81
15:52:29|38460.5
15:52:31|38460.53
15:52:31|38462.52
15:52:33|38461.91
15:52:34|38460.66
15:52:35|38457.41
15:52:36|38460.58
15:52:37|38458.67
15:52:38|38457.95
15:52:39|38457.94
15:52:39|38457.61
15:52:41|38466.08
15:52:43|38463.42
15:52:43|38465.02
15:52:45|38467.14
15:52:45|38465.67
15:52:47|38462.8
15:52:48|38465.97
15:52:48|38464.36
15:52:49|38463.89
15:52:50|38465.11
15:52:51|38464.24
15:52:52|38464.2
15:52:54|38464.03
15:52:54|38462.73
15:52:55|38463.48
15:52:56|38464.7
15:52:57|38461.52
15:52:58|38462.78
15:52:59|38462.61
15:53:00|38462.53
15:53:03|38462.28
15:53:03|38462.63
15:53:05|38457.9
15:53:05|38456.84
15:53:07|38456.83
15:53:07|38455.99
15:53:09|38455.93
15:53:09|38455.93
15:53:10|38453.17
15:53:12|38455.65
15:53:12|38457.49
15:53:13|38456.65
15:53:14|38454.86
15:53:15|38454.84
15:53:17|38455.
15:53:18|38452.31
15:53:18|38452.94
15:53:20|38451.33
15:53:20|38451.31
15:53:21|38451.41
15:53:22|38451.19
15:53:23|38447.69
15:53:24|38447.
15:53:26|38448.47
15:53:26|38448.71
15:53:27|38451.31
15:53:28|38449.73
15:53:29|38449.51
15:53:30|38449.2
15:53:32|38447.87
15:53:32|38447.87
15:53:33|38447.85
15:53:34|38447.62
15:53:35|38447.64
15:53:37|38446.43
15:53:37|38448.71
15:53:38|38448.99
15:53:39|38449.25
15:53:41|38450.7
15:53:41|38454.18
15:53:42|38452.88
15:53:44|38452.18
15:53:44|38454.35
15:53:46|38455.59
15:53:46|38456.92
15:53:47|38456.17
15:53:49|38457.7
15:53:49|38457.19
15:53:51|38458.08
15:53:52|38457.62
15:53:52|38459.41
15:53:53|38457.73
15:53:55|38459.25
15:53:56|38459.32
15:53:57|38457.73
15:53:58|38460.97
15:53:58|38461.83
15:53:59|38461.83
15:54:01|38459.84
15:54:02|38460.42
15:54:03|38458.97
15:54:03|38457.06
15:54:05|38459.19
15:54:06|38457.43
15:54:07|38460.89
15:54:08|38458.41
15:54:09|38459.72
15:54:10|38459.57
15:54:11|38459.57
15:54:12|38457.76
15:54:13|38458.9
15:54:14|38458.84
15:54:15|38459.72
15:54:16|38459.46
15:54:17|38458.21
15:54:18|38458.15
15:54:19|38459.04
15:54:20|38455.87
15:54:22|38457.32
15:54:22|38451.16
15:54:23|38454.49
15:54:25|38455.59
15:54:25|38454.95
15:54:26|38457.9
15:54:27|38456.18
15:54:28|38457.05
15:54:29|38457.04
15:54:30|38456.51
15:54:31|38456.56
15:54:33|38456.55
15:54:33|38456.64
15:54:34|38456.03
15:54:35|38456.99
15:54:37|38458.05
15:54:37|38455.39
15:54:39|38455.56
15:54:40|38455.27
15:54:40|38454.96
15:54:42|38452.7
15:54:42|38447.67
15:54:43|38448.51
15:54:44|38449.55
15:54:46|38449.17
15:54:46|38447.2
15:54:47|38447.12
15:54:48|38446.67
15:54:49|38449.22
15:54:51|38448.17
15:54:52|38446.77
15:54:52|38448.22
15:54:54|38445.94
15:54:54|38447.44
15:54:55|38438.46
15:54:56|38447.14
15:54:57|38447.82
15:54:59|38446.63
15:54:59|38445.36
15:55:00|38443.7
15:55:01|38441.11
15:55:02|38440.86
15:55:04|38438.51
15:55:05|38439.05
15:55:06|38438.97
15:55:07|38438.15
15:55:08|38440.34
15:55:09|38438.69
15:55:11|38438.57
15:55:11|38439.75
15:55:12|38439.76
15:55:13|38441.02
15:55:15|38439.23
15:55:15|38439.23
15:55:17|38439.23
15:55:17|38437.52
15:55:18|38436.93
15:55:19|38433.53
15:55:21|38433.15
15:55:22|38432.87
15:55:23|38430.68
15:55:23|38429.55
15:55:24|38430.16
15:55:25|38431.7
15:55:26|38430.63
15:55:28|38427.86
15:55:28|38426.89
15:55:29|38430.15
15:55:31|38429.69
15:55:31|38430.2
15:55:33|38429.27
15:55:34|38431.16
15:55:35|38428.88
15:55:36|38428.75
15:55:37|38428.64
15:55:38|38430.41
15:55:39|38428.32
15:55:40|38428.32
15:55:41|38432.76
15:55:42|38431.85
15:55:43|38431.36
15:55:44|38430.36
15:55:45|38435.33
15:55:46|38439.14
15:55:47|38447.57
15:55:48|38446.73
15:55:49|38443.93
15:55:50|38443.81
15:55:51|38444.27
15:55:52|38441.52
15:55:53|38442.55
15:55:54|38443.85
15:55:55|38445.
15:55:56|38443.85
15:55:58|38446.58
15:55:58|38446.64
15:55:59|38443.62
15:56:00|38444.
15:56:01|38441.13
15:56:02|38441.57
15:56:03|38438.89
15:56:05|38441.51
15:56:06|38442.11
15:56:07|38447.14
15:56:08|38449.19
15:56:09|38450.61
15:56:11|38453.25
15:56:12|38453.7
15:56:12|38450.15
15:56:13|38450.67
15:56:14|38450.77
15:56:15|38450.63
15:56:17|38450.87
15:56:18|38449.68
15:56:18|38451.21
15:56:20|38451.08
15:56:20|38450.98
15:56:21|38450.67
15:56:23|38450.54
15:56:24|38450.54
15:56:24|38451.35
15:56:26|38451.35
15:56:26|38451.95
15:56:28|38449.34
15:56:29|38450.04
15:56:30|38450.04
15:56:31|38450.04
15:56:32|38449.49
15:56:33|38453.08
15:56:34|38452.13
15:56:35|38453.08
15:56:36|38452.42
15:56:37|38452.42
15:56:38|38452.43
15:56:39|38452.43
15:56:40|38452.28
15:56:41|38450.
15:56:42|38451.2
15:56:43|38451.88
15:56:45|38451.19
15:56:45|38453.28
15:56:46|38452.43
15:56:47|38452.43
15:56:48|38452.87
15:56:49|38452.88
15:56:50|38452.88
15:56:51|38452.88
15:56:52|38450.77
15:56:53|38449.21
15:56:54|38450.28
15:56:55|38450.67
15:56:56|38450.67
15:56:58|38453.51
15:56:59|38452.26
15:56:59|38452.26
15:57:00|38452.26
15:57:02|38451.24
15:57:02|38452.13
15:57:04|38452.26
15:57:05|38452.26
15:57:06|38447.16
15:57:07|38448.
15:57:08|38447.68
15:57:10|38447.13
15:57:10|38447.46
15:57:11|38448.47
15:57:12|38447.48
15:57:14|38445.14
15:57:15|38445.85
15:57:17|38447.66
15:57:18|38443.02
15:57:19|38440.46
15:57:19|38439.89
15:57:20|38434.92
15:57:22|38435.04
15:57:23|38436.23
15:57:23|38434.39
15:57:24|38433.33
15:57:25|38433.07
15:57:26|38434.55
15:57:27|38432.31
15:57:28|38435.93
15:57:30|38435.39
15:57:30|38434.88
15:57:32|38433.33
15:57:33|38437.43
15:57:34|38436.13
15:57:35|38436.29
15:57:36|38436.02
15:57:37|38437.47
15:57:37|38436.53
15:57:39|38434.8
15:57:40|38427.82
15:57:41|38425.39
15:57:41|38426.83
15:57:43|38426.68
15:57:43|38426.73
15:57:45|38428.75
15:57:46|38428.75
15:57:46|38430.66
15:57:48|38427.64
15:57:49|38428.
15:57:50|38430.09
15:57:50|38435.82
15:57:52|38436.61
15:57:53|38435.53
15:57:54|38435.89
15:57:55|38435.88
15:57:57|38438.42
15:57:58|38440.7
15:57:58|38437.55
15:58:00|38441.28
15:58:00|38441.54
15:58:01|38441.1
15:58:03|38442.99
15:58:03|38442.68
15:58:04|38442.68
15:58:05|38441.29
15:58:07|38441.29
15:58:09|38441.29
15:58:09|38439.64
15:58:10|38439.26
15:58:11|38439.76
15:58:12|38439.64
15:58:14|38441.54
15:58:14|38439.87
15:58:15|38438.17
15:58:16|38438.58
15:58:17|38435.91
15:58:19|38437.43
15:58:20|38437.77
15:58:20|38437.77
15:58:22|38437.16
15:58:23|38435.83
15:58:24|38442.65
15:58:25|38445.11
15:58:26|38442.
15:58:27|38442.95
15:58:28|38438.01
15:58:29|38438.01
15:58:30|38436.37
15:58:31|38438.89
15:58:32|38436.93
15:58:33|38437.58
15:58:34|38431.78
15:58:35|38433.17
15:58:36|38433.73
15:58:37|38432.02
15:58:38|38433.73
15:58:39|38433.73
15:58:40|38434.45
15:58:41|38434.58
15:58:42|38436.93
15:58:43|38436.4
15:58:44|38437.83
15:58:45|38435.46
15:58:46|38434.42
15:58:47|38434.58
15:58:48|38433.76
15:58:49|38434.58
15:58:50|38433.33
15:58:51|38433.33
15:58:52|38432.76
15:58:53|38431.32
15:58:54|38431.32
15:58:55|38431.2
15:58:56|38431.32
15:58:57|38432.61
15:58:58|38431.72
15:58:59|38431.83
15:59:00|38432.82
15:59:01|38431.84
15:59:03|38431.74
15:59:03|38428.6
15:59:04|38428.85
15:59:05|38427.74
15:59:06|38427.74
15:59:07|38427.56
15:59:09|38428.65
15:59:10|38427.68
15:59:11|38427.99
15:59:11|38432.31
15:59:13|38430.8
15:59:14|38432.
15:59:15|38431.41
15:59:16|38430.01
15:59:17|38432.92
15:59:18|38432.92
15:59:19|38432.92
15:59:20|38431.76
15:59:21|38434.73
15:59:22|38433.9
15:59:23|38433.33
15:59:24|38431.69
15:59:25|38432.28
15:59:26|38431.67
15:59:27|38431.67
15:59:28|38431.45
15:59:29|38430.76
15:59:30|38431.69
15:59:32|38432.71
15:59:33|38437.9
15:59:34|38435.33
15:59:35|38436.93
15:59:36|38435.33
15:59:37|38435.33
15:59:38|38436.92
15:59:39|38436.92
15:59:40|38434.87
15:59:41|38434.87
15:59:42|38436.76
15:59:43|38435.33
15:59:44|38435.33
15:59:45|38435.33
15:59:46|38435.33
15:59:47|38434.62
15:59:48|38434.22
15:59:49|38431.31
15:59:51|38429.
15:59:52|38436.32
15:59:52|38437.43
15:59:54|38436.6
15:59:54|38435.89
15:59:55|38435.86
15:59:57|38435.98
15:59:57|38435.94
15:59:59|38439.33
16:00:00|38438.81
16:00:00|38437.85
16:00:01|38437.43
16:00:03|38438.75
16:00:03|38444.
16:00:05|38434.01
16:00:06|38431.73
16:00:07|38433.6
16:00:08|38433.19
16:00:09|38433.91
16:00:11|38445.11
16:00:11|38445.95
16:00:12|38441.02
16:00:13|38439.89
16:00:15|38444.21
16:00:16|38444.
16:00:17|38437.89
16:00:18|38431.75
16:00:19|38431.55
16:00:20|38430.
16:00:21|38427.06
16:00:22|38423.99
16:00:23|38423.97
16:00:24|38420.78
16:00:25|38426.09
16:00:26|38426.95
16:00:27|38426.71
16:00:28|38423.75
16:00:29|38426.54
16:00:30|38424.51
16:00:31|38423.81
16:00:33|38423.01
16:00:33|38423.82
16:00:34|38420.
16:00:35|38426.76
16:00:36|38429.47
16:00:38|38434.
16:00:38|38441.88
16:00:40|38441.01
16:00:40|38443.85
16:00:41|38442.
16:00:42|38438.87
16:00:43|38438.47
16:00:44|38440.03
16:00:45|38447.02
16:00:46|38460.
16:00:48|38457.92
16:00:48|38459.2
16:00:49|38458.43
16:00:50|38464.62
16:00:51|38459.99
16:00:52|38459.19
16:00:54|38460.
16:00:54|38459.84
16:00:55|38452.15
16:00:56|38439.27
16:00:57|38442.54
16:00:58|38442.46
16:00:59|38435.34
16:01:00|38434.91
16:01:02|38435.65
16:01:02|38438.46
16:01:03|38435.46
16:01:05|38431.
16:01:05|38434.76
16:01:06|38434.27
16:01:07|38432.22
16:01:08|38436.01
16:01:10|38446.13
16:01:12|38444.17
16:01:12|38453.79
16:01:13|38449.74
16:01:14|38449.21
16:01:16|38447.09
16:01:17|38446.16
16:01:17|38444.46
16:01:18|38453.08
16:01:20|38450.71
16:01:20|38445.57
16:01:22|38445.11
16:01:23|38450.
16:01:23|38438.55
16:01:25|38432.31
16:01:25|38435.31
16:01:27|38434.87
16:01:27|38430.81
16:01:28|38432.31
16:01:29|38437.43
16:01:31|38436.12
16:01:31|38431.23
16:01:33|38427.98
16:01:33|38428.55
16:01:35|38429.75
16:01:36|38433.56
16:01:37|38430.48
16:01:38|38427.57
16:01:39|38430.75
16:01:40|38433.31
16:01:41|38430.
16:01:42|38430.7
16:01:42|38429.13
16:01:44|38433.92
16:01:44|38434.68
16:01:45|38436.18
16:01:47|38433.8
16:01:47|38435.37
16:01:49|38436.32
16:01:50|38435.93
16:01:51|38434.2
16:01:51|38434.08
16:01:53|38435.23
16:01:54|38434.2
16:01:55|38426.67
16:01:56|38425.64
16:01:57|38424.8
16:01:58|38420.
16:01:59|38420.9
16:02:00|38427.29
16:02:01|38433.78
16:02:01|38432.55
16:02:02|38438.94
16:02:04|38434.27
16:02:05|38436.33
16:02:06|38429.95
16:02:07|38427.87
16:02:07|38428.2
16:02:09|38428.
16:02:10|38431.64
16:02:12|38428.18
16:02:13|38437.
16:02:14|38442.
16:02:15|38446.4
16:02:16|38449.99
16:02:17|38452.26
16:02:18|38464.85
16:02:19|38461.4
16:02:20|38460.55
16:02:22|38457.63
16:02:23|38457.7
16:02:24|38456.82
16:02:24|38457.96
16:02:26|38468.73
16:02:27|38464.53
16:02:28|38459.99
16:02:30|38462.
16:02:30|38456.31
16:02:32|38457.91
16:02:33|38460.83
16:02:34|38460.54
16:02:34|38463.27
16:02:35|38461.97
16:02:36|38462.64
16:02:38|38462.67
16:02:39|38463.82
16:02:41|38458.16
16:02:41|38458.57
16:02:43|38459.49
16:02:44|38458.7
16:02:45|38464.83
16:02:46|38457.7
16:02:47|38457.13
16:02:48|38462.2
16:02:50|38459.68
16:02:51|38457.84
16:02:53|38457.28
16:02:53|38463.88
16:02:55|38461.74
16:02:56|38464.76
16:02:57|38462.97
16:02:58|38466.94
16:02:59|38466.01
16:03:00|38467.73
16:03:01|38465.56
16:03:02|38466.49
16:03:03|38464.86
16:03:04|38463.08
16:03:05|38469.23
16:03:06|38468.78
16:03:07|38467.53
16:03:08|38466.81
16:03:09|38470.08
16:03:10|38472.01
16:03:11|38473.59
16:03:12|38474.84
16:03:13|38475.39
16:03:14|38474.46
16:03:15|38475.23
16:03:16|38471.05
16:03:17|38472.2
16:03:18|38470.69
16:03:19|38472.88
16:03:20|38471.9
16:03:21|38470.18
16:03:22|38470.66
16:03:23|38468.14
16:03:24|38466.43
16:03:25|38467.53
16:03:27|38468.66
16:03:28|38467.49
16:03:28|38466.37
16:03:30|38455.62
16:03:30|38457.54
16:03:32|38457.02
16:03:33|38463.86
16:03:34|38465.58
16:03:35|38467.33
16:03:36|38466.49
16:03:37|38470.35
16:03:38|38470.1
16:03:39|38470.7
16:03:40|38470.7
16:03:41|38467.94
16:03:43|38470.66
16:03:43|38470.
16:03:45|38469.95
16:03:46|38470.86
16:03:47|38471.24
16:03:48|38472.07
16:03:48|38471.23
16:03:49|38471.86
16:03:51|38475.64
16:03:53|38469.23
16:03:54|38471.67
16:03:56|38472.33
16:03:57|38468.66
16:03:58|38471.53
16:03:59|38470.
16:04:00|38468.14
16:04:01|38458.97
16:04:01|38461.29
16:04:02|38461.29
16:04:03|38460.94
16:04:05|38453.28
16:04:06|38451.61
16:04:06|38451.66
16:04:08|38451.99
16:04:08|38445.53
16:04:09|38447.88
16:04:11|38451.43
16:04:12|38453.28
16:04:13|38451.63
16:04:14|38451.56
16:04:15|38449.71
16:04:16|38450.86
16:04:17|38449.58
16:04:18|38449.83
16:04:19|38449.33
16:04:20|38455.39
16:04:22|38465.02
16:04:22|38470.31
16:04:24|38468.91
16:04:24|38464.71
16:04:26|38462.31
16:04:27|38466.93
16:04:28|38470.97
16:04:29|38470.33
16:04:30|38467.05
16:04:30|38469.27
16:04:31|38468.56
16:04:33|38466.1
16:04:34|38466.01
16:04:35|38465.16
16:04:36|38466.68
16:04:38|38463.53
16:04:38|38456.08
16:04:39|38459.88
16:04:41|38455.66
16:04:42|38454.92
16:04:42|38461.36
16:04:43|38457.7
16:04:44|38460.96
16:04:46|38460.66
16:04:47|38459.31
16:04:49|38464.12
16:04:50|38464.66
16:04:52|38470.03
16:04:54|38469.19
16:04:55|38473.78
16:04:56|38470.5
16:04:57|38470.31
16:04:58|38471.4
16:04:59|38469.24
16:05:01|38473.98
16:05:01|38473.88
16:05:03|38468.45
16:05:04|38471.53
16:05:05|38471.54
16:05:06|38473.25
16:05:07|38473.37
16:05:08|38474.
16:05:09|38472.25
16:05:10|38474.81
16:05:11|38474.35
16:05:12|38471.54
16:05:13|38472.24
16:05:13|38473.37
16:05:14|38473.1
16:05:16|38478.48
16:05:17|38480.65
16:05:18|38477.27
16:05:18|38476.74
16:05:20|38476.91
16:05:20|38476.48
16:05:22|38479.19
16:05:22|38473.79
16:05:24|38476.92
16:05:25|38476.16
16:05:26|38473.23
16:05:27|38474.24
16:05:28|38470.82
16:05:29|38470.04
16:05:30|38468.19
16:05:31|38468.1
16:05:32|38466.1
16:05:33|38469.06
16:05:34|38465.52
16:05:35|38465.84
16:05:36|38461.48
16:05:37|38464.61
16:05:38|38464.91
16:05:39|38456.03
16:05:40|38448.08
16:05:41|38442.
16:05:42|38433.83
16:05:43|38424.94
16:05:44|38425.64
16:05:45|38422.
16:05:46|38419.28
16:05:48|38418.49
16:05:50|38421.07
16:05:51|38427.83
16:05:51|38431.8
16:05:52|38424.51
16:05:53|38437.
16:05:55|38434.46
16:05:56|38443.07
16:05:57|38440.46
16:05:57|38441.02
16:05:59|38442.05
16:06:00|38444.24
16:06:00|38444.84
16:06:01|38442.8
16:06:03|38441.84
16:06:03|38445.42
16:06:05|38445.02
16:06:06|38441.15
16:06:07|38437.43
16:06:08|38440.9
16:06:08|38435.76
16:06:10|38436.28
16:06:11|38436.17
16:06:12|38436.94
16:06:13|38440.49
16:06:14|38442.2
16:06:15|38438.89
16:06:16|38434.28
16:06:18|38435.06
16:06:18|38429.65
16:06:20|38430.58
16:06:20|38434.01
16:06:22|38440.
16:06:23|38438.22
16:06:24|38436.76
16:06:25|38436.
16:06:26|38439.85
16:06:27|38439.23
16:06:28|38439.44
16:06:29|38440.87
16:06:30|38441.66
16:06:31|38444.23
16:06:32|38440.93
16:06:33|38441.87
16:06:35|38441.67
16:06:35|38436.53
16:06:36|38437.82
16:06:37|38439.42
16:06:38|38437.87
16:06:39|38437.83
16:06:41|38439.88
16:06:42|38440.
16:06:43|38439.41
16:06:43|38437.92
16:06:44|38443.07
16:06:45|38441.13
16:06:47|38441.74
16:06:48|38439.99
16:06:49|38438.78
16:06:51|38440.52
16:06:52|38441.59
16:06:53|38441.72
16:06:55|38439.57
16:06:55|38440.13
16:06:57|38440.11
16:06:57|38440.04
16:06:58|38436.67
16:06:59|38439.42
16:07:00|38437.22
16:07:02|38437.5
16:07:02|38438.24
16:07:03|38438.77
16:07:05|38438.37
16:07:05|38438.38
16:07:06|38436.07
16:07:07|38431.76
16:07:09|38432.28
16:07:09|38429.64
16:07:10|38432.78
16:07:12|38434.62
16:07:12|38434.08
16:07:13|38430.91
16:07:14|38432.9
16:07:15|38430.
16:07:16|38431.21
16:07:17|38436.93
16:07:18|38434.32
16:07:20|38437.89
16:07:21|38438.57
16:07:22|38440.33
16:07:23|38443.32
16:07:24|38441.02
16:07:25|38440.
16:07:26|38437.89
16:07:27|38438.46
16:07:28|38441.29
16:07:29|38439.38
16:07:30|38438.46
16:07:31|38438.43
16:07:32|38436.31
16:07:33|38434.58
16:07:34|38433.9
16:07:35|38437.33
16:07:36|38449.48
16:07:37|38448.97
16:07:38|38449.71
16:07:39|38447.26
16:07:40|38450.77
16:07:41|38446.94
16:07:42|38445.66
16:07:43|38443.67
16:07:44|38441.99
16:07:45|38441.37
16:07:46|38440.96
16:07:47|38442.72
16:07:48|38445.11
16:07:50|38447.08
16:07:51|38450.
16:07:51|38452.29
16:07:53|38448.71
16:07:54|38447.14
16:07:56|38446.15
16:07:57|38442.
16:07:58|38445.02
16:07:59|38439.99
16:08:00|38441.91
16:08:00|38442.54
16:08:01|38437.91
16:08:03|38440.31
16:08:04|38446.35
16:08:05|38447.66
16:08:06|38444.88
16:08:07|38446.
16:08:08|38449.54
16:08:08|38447.66
16:08:10|38446.44
16:08:10|38446.16
16:08:12|38447.14
16:08:13|38449.5
16:08:14|38450.98
16:08:15|38453.26
16:08:16|38453.28
16:08:18|38453.72
16:08:18|38455.86
16:08:19|38453.62
16:08:21|38453.62
16:08:22|38453.82
16:08:23|38450.77
16:08:23|38449.24
16:08:24|38454.35
16:08:25|38454.35
16:08:27|38453.84
16:08:28|38450.71
16:08:29|38450.83
16:08:30|38451.58
16:08:31|38452.15
16:08:32|38454.59
16:08:32|38452.22
16:08:34|38452.22
16:08:34|38455.28
16:08:36|38456.34
16:08:37|38456.34
16:08:38|38464.65
16:08:39|38470.7
16:08:39|38466.41
16:08:41|38466.85
16:08:42|38467.11
16:08:43|38469.23
16:08:44|38467.08
16:08:44|38468.51
16:08:46|38467.85
16:08:47|38468.12
16:08:48|38465.78
16:08:49|38471.57
16:08:51|38470.44
16:08:52|38476.92
16:08:53|38477.44
16:08:55|38479.28
16:08:55|38477.89
16:08:56|38477.86
16:08:58|38475.37
16:08:59|38474.73
16:09:00|38472.98
16:09:01|38477.48
16:09:03|38473.73
16:09:03|38476.74
16:09:05|38475.08
16:09:06|38475.32
16:09:06|38476.
16:09:07|38474.66
16:09:08|38466.55
16:09:09|38471.54
16:09:11|38469.24
16:09:12|38470.74
16:09:13|38478.6
16:09:14|38478.03
16:09:15|38476.03
16:09:16|38473.38
16:09:17|38476.92
16:09:18|38476.42
16:09:18|38473.86
16:09:20|38475.46
16:09:21|38472.83
16:09:22|38464.86
16:09:22|38468.38
16:09:23|38470.29
16:09:25|38470.28
16:09:26|38468.2
16:09:27|38470.07
16:09:28|38470.84
16:09:29|38468.72
16:09:30|38470.64
16:09:31|38473.4
16:09:32|38474.69
16:09:33|38476.23
16:09:34|38475.87
16:09:36|38472.36
16:09:36|38467.73
16:09:37|38472.63
16:09:38|38471.68
16:09:39|38472.34
16:09:40|38471.35
16:09:41|38464.86
16:09:42|38466.06
16:09:44|38464.78
16:09:45|38461.54
16:09:45|38462.64
16:09:47|38464.2
16:09:47|38469.56
16:09:48|38470.25
16:09:49|38470.31
16:09:51|38473.48
16:09:52|38474.4
16:09:53|38472.05
16:09:54|38474.
16:09:56|38469.66
16:09:58|38471.79
16:09:59|38471.08
16:10:00|38473.85
16:10:00|38469.38
16:10:01|38472.69
16:10:03|38475.76
16:10:04|38472.66
16:10:05|38473.02
16:10:06|38471.54
16:10:07|38472.37
16:10:08|38474.78
16:10:09|38473.79
16:10:10|38473.79
16:10:11|38472.88
16:10:13|38475.79
16:10:13|38475.76
16:10:14|38473.79
16:10:15|38473.79
16:10:16|38474.82
16:10:17|38475.27
16:10:19|38478.03
16:10:21|38474.22
16:10:22|38472.88
16:10:23|38473.85
16:10:24|38473.53
16:10:25|38473.55
16:10:26|38473.38
16:10:26|38472.99
16:10:28|38471.95
16:10:30|38472.33
16:10:31|38472.66
16:10:31|38473.41
16:10:33|38472.83
16:10:33|38474.82
16:10:35|38473.02
16:10:37|38473.37
16:10:37|38470.11
16:10:38|38467.5
16:10:39|38468.64
16:10:41|38465.53
16:10:41|38470.47
16:10:42|38468.25
16:10:43|38469.57
16:10:44|38469.57
16:10:46|38469.27
16:10:46|38469.27
16:10:48|38468.02
16:10:49|38473.82
16:10:49|38474.1
16:10:50|38477.9
16:10:51|38475.81
16:10:52|38474.69
16:10:53|38477.75
16:10:55|38477.5
16:10:56|38477.37
16:10:57|38476.16
16:10:57|38476.16
16:10:58|38477.35
16:10:59|38476.12
16:11:00|38475.16
16:11:01|38477.27
16:11:03|38478.64
16:11:04|38483.
16:11:04|38482.8
16:11:05|38482.73
16:11:06|38481.48
16:11:07|38482.7
16:11:09|38482.
16:11:10|38478.92
16:11:10|38484.88
16:11:12|38481.48
16:11:13|38485.82
16:11:14|38486.
16:11:14|38490.17
16:11:16|38492.11
16:11:17|38493.69
16:11:17|38494.24
16:11:18|38495.91
16:11:20|38495.54
16:11:21|38495.2
16:11:22|38495.98
16:11:23|38494.29
16:11:24|38497.87
16:11:26|38488.23
16:11:26|38491.17
16:11:28|38492.3
16:11:29|38491.4
16:11:30|38484.94
16:11:30|38484.91
16:11:32|38486.61
16:11:33|38486.
16:11:34|38490.
16:11:35|38488.44
16:11:35|38489.49
16:11:36|38487.99
16:11:38|38487.87
16:11:39|38491.38
16:11:39|38492.78
16:11:40|38494.
16:11:42|38492.84
16:11:43|38495.21
16:11:43|38492.68
16:11:45|38489.5
16:11:45|38491.17
16:11:47|38494.87
16:11:48|38499.43
16:11:49|38496.03
16:11:50|38499.23
16:11:51|38498.75
16:11:52|38497.44
16:11:53|38499.23
16:11:55|38500.43
16:11:55|38499.23
16:11:57|38500.
16:11:58|38501.62
16:11:59|38501.54
16:12:00|38498.42
16:12:00|38498.85
16:12:01|38500.53
16:12:02|38497.87
16:12:03|38499.83
16:12:04|38500.09
16:12:05|38497.55
16:12:07|38497.99
16:12:07|38495.27
16:12:08|38496.28
16:12:09|38495.6
16:12:10|38497.39
16:12:11|38497.43
16:12:12|38495.87
16:12:13|38494.2
16:12:14|38493.87
16:12:15|38499.65
16:12:17|38499.86
16:12:17|38500.
16:12:19|38500.12
16:12:19|38497.99
16:12:21|38500.4
16:12:23|38502.96
16:12:24|38501.54
16:12:25|38500.87
16:12:25|38503.71
16:12:27|38503.01
16:12:28|38504.76
16:12:29|38504.15
16:12:29|38505.85
16:12:31|38503.85
16:12:32|38505.47
16:12:33|38502.96
16:12:34|38503.67
16:12:35|38498.13
16:12:36|38504.
16:12:37|38496.13
16:12:39|38501.97
16:12:39|38501.45
16:12:41|38502.83
16:12:41|38500.99
16:12:43|38503.58
16:12:44|38502.09
16:12:44|38500.98
16:12:47|38505.71
16:12:47|38506.15
16:12:48|38507.15
16:12:50|38508.2
16:12:50|38510.
16:12:51|38516.49
16:12:52|38517.69
16:12:53|38516.71
16:12:55|38517.
16:12:56|38516.95
16:12:57|38519.04
16:12:58|38517.16
16:12:59|38518.47
16:13:00|38519.15
16:13:01|38515.99
16:13:02|38508.08
16:13:03|38513.76
16:13:04|38512.83
16:13:05|38514.01
16:13:06|38516.4
16:13:07|38512.3
16:13:08|38513.62
16:13:09|38508.12
16:13:10|38511.19
16:13:11|38512.21
16:13:12|38512.13
16:13:13|38504.15
16:13:14|38502.96
16:13:15|38503.77
16:13:16|38498.84
16:13:17|38499.49
16:13:18|38500.42
16:13:19|38501.92
16:13:20|38501.23
16:13:21|38497.09
16:13:23|38497.82
16:13:24|38498.84
16:13:24|38491.85
16:13:26|38496.25
16:13:27|38494.51
16:13:28|38498.
16:13:29|38490.32
16:13:31|38496.93
16:13:32|38494.17
16:13:32|38480.34
16:13:33|38490.
16:13:34|38489.39
16:13:36|38487.83
16:13:37|38487.36
16:13:38|38489.17
16:13:39|38486.61
16:13:41|38487.95
16:13:42|38487.95
16:13:42|38489.74
16:13:44|38488.99
16:13:45|38488.99
16:13:46|38487.74
16:13:46|38490.01
16:13:48|38490.89
16:13:48|38489.66
16:13:50|38488.76
16:13:51|38487.09
16:13:51|38490.66
16:13:53|38482.05
16:13:54|38485.05
16:13:54|38484.05
16:13:56|38485.74
16:13:56|38485.03
16:13:58|38483.61
16:13:59|38483.82
16:14:00|38489.17
16:14:01|38490.92
16:14:02|38489.08
16:14:02|38489.47
16:14:03|38488.62
16:14:05|38490.47
16:14:06|38487.7
16:14:07|38487.7
16:14:08|38489.04
16:14:09|38486.39
16:14:10|38490.19
16:14:11|38489.62
16:14:12|38487.84
16:14:13|38490.9
16:14:14|38488.25
16:14:15|38489.9
16:14:16|38488.31
16:14:17|38489.47
16:14:18|38487.43
16:14:19|38489.55
16:14:20|38489.71
16:14:21|38487.76
16:14:22|38492.47
16:14:23|38491.18
16:14:24|38491.18
16:14:25|38492.52
16:14:26|38505.87
16:14:27|38503.77
16:14:28|38504.1
16:14:29|38503.85
16:14:30|38500.56
16:14:31|38500.74
16:14:32|38499.23
16:14:33|38500.69
16:14:34|38502.47
16:14:35|38503.3
16:14:36|38501.98
16:14:37|38500.89
16:14:38|38503.76
16:14:39|38505.98
16:14:41|38500.43
16:14:41|38499.43
16:14:42|38502.34
16:14:44|38502.34
16:14:44|38502.28
16:14:46|38504.74
16:14:47|38504.64
16:14:48|38508.96
16:14:49|38510.25
16:14:49|38510.8
16:14:50|38511.99
16:14:51|38520.
16:14:52|38513.45
16:14:53|38512.04
16:14:54|38513.6
16:14:55|38511.13
16:14:56|38510.77
16:14:57|38514.74
16:14:59|38512.26
16:15:00|38512.26
16:15:01|38510.
16:15:02|38513.68
16:15:02|38509.25
16:15:04|38508.6
16:15:05|38511.12
16:15:05|38506.58
16:15:07|38508.46
16:15:08|38505.53
16:15:08|38507.81
16:15:10|38505.52
16:15:11|38503.21
16:15:12|38496.87
16:15:12|38499.43
16:15:14|38499.44
16:15:15|38498.
16:15:16|38498.14
16:15:17|38499.32
16:15:18|38498.01
16:15:19|38494.88
16:15:20|38496.66
16:15:21|38496.24
16:15:21|38492.1
16:15:23|38494.16
16:15:25|38493.02
16:15:25|38495.3
16:15:27|38493.46
16:15:28|38491.17
16:15:29|38491.01
16:15:30|38489.26
16:15:32|38491.54
16:15:34|38487.51
16:15:34|38484.89
16:15:35|38486.28
16:15:37|38486.03
16:15:38|38487.2
16:15:39|38488.12
16:15:39|38486.44
16:15:40|38486.3
16:15:41|38485.36
16:15:43|38485.31
16:15:43|38482.03
16:15:45|38484.44
16:15:46|38483.65
16:15:47|38483.48
16:15:48|38483.35
16:15:48|38483.91
16:15:50|38482.37
16:15:51|38480.77
16:15:52|38479.86
16:15:53|38479.16
16:15:54|38479.96
16:15:56|38476.92
16:15:56|38478.98
16:15:58|38477.47
16:15:58|38479.07
16:15:59|38481.48
16:16:01|38487.99
16:16:02|38486.81
16:16:03|38485.55
16:16:04|38486.44
16:16:05|38483.38
16:16:06|38483.5
16:16:07|38482.87
16:16:08|38484.61
16:16:09|38491.29
16:16:10|38495.1
16:16:11|38496.3
16:16:12|38498.77
16:16:13|38495.61
16:16:14|38495.46
16:16:15|38493.29
16:16:16|38491.15
16:16:17|38493.17
16:16:18|38491.89
16:16:19|38488.51
16:16:20|38485.83
16:16:21|38486.49
16:16:22|38488.38
16:16:23|38485.81
16:16:24|38489.99
16:16:26|38496.94
16:16:27|38497.5
16:16:28|38502.74
16:16:29|38506.28
16:16:30|38509.57
16:16:31|38508.03
16:16:32|38508.15
16:16:33|38510.
16:16:34|38508.46
16:16:35|38508.8
16:16:36|38507.35
16:16:37|38507.12
16:16:38|38506.22
16:16:39|38505.7
16:16:40|38509.29
16:16:41|38510.64
16:16:42|38511.3
16:16:43|38513.16
16:16:45|38509.62
16:16:46|38508.01
16:16:46|38508.01
16:16:47|38509.93
16:16:49|38510.42
16:16:49|38512.64
16:16:51|38512.65
16:16:51|38510.49
16:16:52|38514.03
16:16:53|38513.08
16:16:54|38514.
16:16:55|38512.27
16:16:56|38514.61
16:16:58|38514.55
16:16:58|38514.82
16:16:59|38516.1
16:17:00|38513.44
16:17:02|38512.64
16:17:03|38512.41
16:17:03|38510.08
16:17:04|38512.81
16:17:05|38516.13
16:17:06|38517.94
16:17:07|38516.71
16:17:08|38516.82
16:17:10|38518.58
16:17:10|38518.62
16:17:11|38523.72
16:17:12|38523.49
16:17:14|38523.45
16:17:14|38522.
16:17:16|38521.38
16:17:17|38520.14
16:17:18|38518.94
16:17:19|38523.96
16:17:19|38522.28
16:17:20|38521.41
16:17:21|38525.77
16:17:22|38531.54
16:17:23|38531.43
16:17:24|38512.25
16:17:25|38518.65
16:17:28|38518.58
16:17:28|38520.8
16:17:29|38517.92
16:17:31|38521.38
16:17:31|38523.36
16:17:33|38523.43
16:17:34|38524.
16:17:34|38524.12
16:17:36|38524.58
16:17:36|38523.54
16:17:38|38520.86
16:17:38|38522.18
16:17:39|38520.67
16:17:40|38516.33
16:17:41|38516.01
16:17:43|38516.
16:17:44|38514.07
16:17:45|38515.77
16:17:46|38516.81
16:17:46|38522.18
16:17:48|38520.63
16:17:49|38521.15
16:17:50|38521.28
16:17:51|38520.78
16:17:52|38522.18
16:17:53|38522.06
16:17:54|38522.06
16:17:55|38528.2
16:17:56|38526.
16:17:57|38526.28
16:17:58|38526.01
16:17:59|38527.07
16:18:00|38528.01
16:18:01|38530.61
16:18:02|38528.81
16:18:03|38531.05
16:18:04|38528.72
16:18:05|38529.41
16:18:06|38530.16
16:18:07|38529.65
16:18:08|38529.52
16:18:09|38529.28
16:18:10|38528.14
16:18:11|38527.74
16:18:12|38528.68
16:18:13|38534.88
16:18:14|38541.69
16:18:15|38546.58
16:18:16|38546.01
16:18:17|38547.69
16:18:18|38546.72
16:18:19|38545.08
16:18:20|38550.97
16:18:21|38551.88
16:18:22|38549.25
16:18:23|38549.85
16:18:24|38548.71
16:18:25|38547.92
16:18:26|38547.54
16:18:28|38559.74
16:18:29|38560.5
16:18:30|38554.76
16:18:32|38561.5
16:18:33|38558.36
16:18:34|38564.
16:18:35|38555.25
16:18:36|38557.38
16:18:36|38556.19
16:18:38|38554.29
16:18:39|38555.71
16:18:40|38552.12
16:18:40|38555.2
16:18:42|38557.88
16:18:43|38557.99
16:18:44|38558.
16:18:45|38557.12
16:18:46|38560.67
16:18:47|38559.97
16:18:48|38563.68
16:18:50|38573.49
16:18:50|38574.18
16:18:51|38579.46
16:18:53|38578.
16:18:54|38588.4
16:18:54|38595.08
16:18:55|38606.95
16:18:57|38607.88
16:18:57|38603.
16:18:58|38601.43
16:18:59|38605.87
16:19:01|38605.12
16:19:01|38603.76
16:19:03|38592.41
16:19:04|38592.
16:19:04|38586.07
16:19:06|38592.72
16:19:07|38591.17
16:19:08|38602.74
16:19:10|38594.4
16:19:11|38596.83
16:19:12|38598.65
16:19:12|38602.86
16:19:14|38602.
16:19:15|38607.43
16:19:16|38606.93
16:19:17|38602.01
16:19:18|38602.
16:19:18|38598.
16:19:20|38598.87
16:19:20|38597.79
16:19:23|38596.45
16:19:23|38594.13
16:19:24|38595.64
16:19:25|38593.24
16:19:26|38594.18
16:19:28|38598.11
16:19:29|38606.32
16:19:30|38604.28
16:19:31|38603.08
16:19:32|38600.77
16:19:32|38604.01
16:19:34|38603.9
16:19:35|38606.67
16:19:37|38607.87
16:19:38|38611.07
16:19:39|38608.57
16:19:39|38610.16
16:19:41|38612.31
16:19:41|38610.82
16:19:42|38613.98
16:19:43|38614.
16:19:46|38622.23
16:19:47|38624.02
16:19:48|38626.
16:19:49|38623.19
16:19:50|38622.12
16:19:51|38609.67
16:19:51|38616.45
16:19:52|38609.47
16:19:54|38612.
16:19:54|38611.84
16:19:55|38612.95
16:19:57|38618.
16:19:58|38616.56
16:19:59|38614.39
16:20:00|38613.11
16:20:01|38612.
16:20:03|38613.99
16:20:04|38613.64
16:20:04|38614.47
16:20:06|38614.76
16:20:07|38611.99
16:20:08|38609.46
16:20:09|38603.48
16:20:10|38602.85
16:20:11|38603.28
16:20:12|38602.9
16:20:14|38600.77
16:20:15|38607.69
16:20:16|38600.3
16:20:17|38603.47
16:20:17|38601.55
16:20:19|38601.99
16:20:20|38605.72
16:20:21|38604.89
16:20:22|38604.86
16:20:24|38596.87
16:20:25|38596.65
16:20:26|38606.32
16:20:26|38605.12
16:20:27|38606.
16:20:28|38601.43
16:20:30|38606.3
16:20:32|38596.54
16:20:32|38597.88
16:20:34|38600.73
16:20:34|38598.42
16:20:35|38598.
16:20:37|38597.74
16:20:37|38597.92
16:20:38|38596.4
16:20:39|38600.87
16:20:41|38597.11
16:20:42|38596.38
16:20:42|38593.52
16:20:44|38591.86
16:20:44|38591.38
16:20:45|38593.17
16:20:46|38596.89
16:20:49|38599.43
16:20:49|38596.94
16:20:51|38594.72
16:20:52|38595.26
16:20:53|38597.49
16:20:53|38595.83
16:20:55|38600.87
16:20:56|38601.49
16:20:57|38598.47
16:20:57|38594.29
16:20:58|38593.5
16:20:59|38593.87
16:21:01|38589.74
16:21:02|38592.52
16:21:03|38592.62
16:21:04|38591.29
16:21:05|38589.09
16:21:06|38588.25
16:21:08|38585.86
16:21:09|38584.61
16:21:09|38583.87
16:21:11|38580.59
16:21:12|38583.99
16:21:12|38582.42
16:21:14|38577.79
16:21:15|38577.61
16:21:16|38581.12
16:21:18|38578.
16:21:19|38577.21
16:21:20|38579.48
16:21:21|38578.35
16:21:23|38578.8
16:21:25|38577.61
16:21:26|38577.17
16:21:27|38576.4
16:21:28|38576.67
16:21:29|38576.52
16:21:30|38587.97
16:21:31|38593.29
16:21:32|38591.82
16:21:32|38590.96
16:21:34|38593.46
16:21:34|38592.
16:21:36|38590.96
16:21:37|38590.99
16:21:38|38591.36
16:21:39|38592.04
16:21:40|38590.61
16:21:41|38592.35
16:21:42|38593.69
16:21:43|38597.87
16:21:44|38597.72
16:21:45|38597.64
16:21:47|38596.64
16:21:47|38596.05
16:21:48|38597.14
16:21:49|38595.74
16:21:50|38594.62
16:21:51|38596.27
16:21:52|38594.87
16:21:53|38595.51
16:21:55|38592.74
16:21:56|38595.3
16:21:56|38600.
16:21:57|38602.99
16:21:59|38598.58
16:22:00|38599.4
16:22:00|38589.65
16:22:02|38595.29
16:22:03|38591.17
16:22:04|38593.27
16:22:05|38595.3
16:22:06|38592.28
16:22:07|38594.46
16:22:08|38594.46
16:22:09|38592.68
16:22:10|38591.54
16:22:11|38591.17
16:22:12|38598.87
16:22:13|38597.71
16:22:14|38590.96
16:22:15|38597.51
16:22:16|38594.33
16:22:18|38594.57
16:22:19|38591.55
16:22:20|38594.3
16:22:21|38594.3
16:22:22|38594.22
16:22:23|38592.57
16:22:24|38596.74
16:22:25|38596.5
16:22:26|38595.44
16:22:27|38593.52
16:22:28|38593.29
16:22:29|38593.17
16:22:30|38593.09
16:22:31|38593.36
16:22:32|38595.3
16:22:33|38591.54
16:22:35|38591.52
16:22:36|38591.44
16:22:36|38586.05
16:22:37|38588.49
16:22:38|38591.15
16:22:40|38591.15
16:22:41|38589.29
16:22:42|38589.44
16:22:43|38588.61
16:22:43|38590.45
16:22:44|38588.4
16:22:45|38586.88
16:22:46|38589.23
16:22:47|38588.46
16:22:48|38588.48
16:22:50|38579.99
16:22:50|38581.73
16:22:52|38579.48
16:22:52|38579.99
16:22:53|38578.35
16:22:55|38580.92
16:22:55|38583.07
16:22:57|38582.17
16:22:57|38581.18
16:22:59|38578.76
16:23:00|38578.6
16:23:01|38577.89
16:23:02|38576.88
16:23:03|38577.67
16:23:04|38578.17
16:23:05|38577.37
16:23:06|38579.48
16:23:07|38576.92
16:23:09|38578.98
16:23:09|38574.79
16:23:10|38573.82
16:23:11|38577.68
16:23:12|38572.54
16:23:14|38575.38
16:23:14|38575.23
16:23:16|38575.65
16:23:17|38575.38
16:23:18|38580.9
16:23:20|38577.67
16:23:20|38579.26
16:23:22|38578.52
16:23:23|38578.56
16:23:24|38577.78
16:23:24|38577.35
16:23:26|38575.42
16:23:27|38578.79
16:23:28|38575.38
16:23:29|38575.07
16:23:30|38573.28
16:23:31|38575.1
16:23:32|38574.35
16:23:33|38576.82
16:23:34|38575.49
16:23:35|38577.54
16:23:36|38575.44
16:23:37|38575.04
16:23:38|38576.16
16:23:39|38576.35
16:23:40|38576.9
16:23:41|38573.79
16:23:42|38573.94
16:23:43|38572.56
16:23:44|38570.3
16:23:45|38572.18
16:23:46|38571.73
16:23:47|38572.54
16:23:48|38571.58
16:23:49|38572.8
16:23:50|38582.64
16:23:51|38580.16
16:23:52|38580.23
16:23:53|38580.48
16:23:54|38580.29
16:23:55|38591.41
16:23:56|38592.42
16:23:57|38593.44
16:23:58|38594.26
16:23:59|38594.59
16:24:00|38592.36
16:24:01|38589.74
16:24:02|38591.3
16:24:04|38593.74
16:24:04|38590.91
16:24:05|38598.3
16:24:06|38597.
16:24:07|38598.26
16:24:09|38599.82
16:24:09|38601.07
16:24:10|38601.07
16:24:12|38601.6
16:24:13|38600.41
16:24:14|38601.12
16:24:15|38606.46
16:24:15|38609.
16:24:17|38610.7
16:24:18|38612.45
16:24:20|38611.18
16:24:21|38609.6
16:24:22|38609.05
16:24:23|38610.02
16:24:24|38612.13
16:24:25|38609.12
16:24:26|38611.56
16:24:27|38613.25
16:24:29|38612.02
16:24:30|38611.46
16:24:31|38612.94
16:24:31|38614.99
16:24:33|38617.82
16:24:34|38616.21
16:24:35|38617.6
16:24:36|38615.38
16:24:36|38620.16
16:24:37|38620.
16:24:39|38619.62
16:24:39|38618.24
16:24:40|38622.43
16:24:42|38617.99
16:24:42|38618.38
16:24:43|38619.62
16:24:45|38621.95
16:24:46|38626.41
16:24:46|38624.59
16:24:48|38628.64
16:24:49|38642.58
16:24:49|38664.47
16:24:50|38666.38
16:24:52|38661.99
16:24:53|38652.2
16:24:53|38649.44
16:24:54|38655.28
16:24:55|38650.32
16:24:57|38653.08
16:24:58|38665.99
16:24:58|38665.38
16:24:59|38669.57
16:25:00|38673.14
16:25:01|38676.9
16:25:03|38682.44
16:25:04|38682.05
16:25:04|38680.
16:25:05|38685.48
16:25:06|38686.55
16:25:07|38688.05
16:25:09|38691.7
16:25:10|38693.07
16:25:11|38692.62
16:25:12|38696.
16:25:13|38697.69
16:25:13|38700.
16:25:15|38698.01
16:25:15|38698.58
16:25:17|38692.94
16:25:17|38692.94
16:25:18|38693.2
16:25:20|38691.29
16:25:21|38692.25
16:25:23|38695.42
16:25:23|38694.45
16:25:24|38695.89
16:25:25|38685.58
16:25:26|38694.31
16:25:28|38693.33
16:25:28|38695.38
16:25:30|38689.66
16:25:31|38691.32
16:25:32|38691.17
16:25:33|38691.22
16:25:33|38693.28
16:25:35|38695.38
16:25:36|38696.4
16:25:37|38688.46
16:25:38|38689.76
16:25:38|38695.25
16:25:40|38688.46
16:25:41|38689.29
16:25:42|38686.16
16:25:43|38711.28
16:25:44|38706.
16:25:45|38704.02
16:25:46|38698.01
16:25:47|38690.72
16:25:48|38688.
16:25:49|38689.61
16:25:50|38686.73
16:25:51|38685.24
16:25:52|38679.63
16:25:53|38683.01
16:25:54|38687.2
16:25:55|38687.79
16:25:56|38696.55
16:25:57|38693.53
16:25:58|38693.07
16:25:59|38683.42
16:26:00|38696.
16:26:01|38692.22
16:26:02|38704.
16:26:03|38705.13
16:26:04|38701.65
16:26:05|38710.67
16:26:06|38711.47
16:26:07|38713.87
16:26:08|38710.78
16:26:09|38696.
16:26:10|38704.36
16:26:11|38708.71
16:26:12|38710.16
16:26:13|38710.83
16:26:14|38707.99
16:26:15|38704.32
16:26:16|38706.1
16:26:17|38707.95
16:26:18|38706.47
16:26:19|38707.11
16:26:20|38710.83
16:26:21|38710.01
16:26:23|38710.2
16:26:24|38709.95
16:26:25|38712.4
16:26:26|38716.1
16:26:27|38720.76
16:26:29|38718.41
16:26:29|38714.
16:26:31|38713.99
16:26:31|38715.63
16:26:33|38717.59
16:26:34|38719.
16:26:35|38717.51
16:26:36|38713.26
16:26:37|38711.05
16:26:38|38707.5
16:26:38|38707.48
16:26:40|38708.59
16:26:41|38703.59
16:26:41|38697.5
16:26:43|38693.07
16:26:43|38693.07
16:26:45|38691.32
16:26:46|38691.71
16:26:46|38699.65
16:26:48|38697.49
16:26:48|38695.38
16:26:50|38693.31
16:26:51|38698.6
16:26:52|38703.8
16:26:53|38700.
16:26:53|38709.73
16:26:55|38707.13
16:26:55|38705.48
16:26:57|38713.99
16:26:58|38713.99
16:26:59|38716.05
16:27:00|38718.78
16:27:01|38721.01
16:27:02|38716.19
16:27:04|38704.41
16:27:05|38707.45
16:27:05|38705.29
16:27:06|38703.77
16:27:08|38701.38
16:27:09|38695.35
16:27:09|38700.3
16:27:10|38699.72
16:27:11|38694.66
16:27:13|38698.33
16:27:13|38705.
16:27:14|38702.85
16:27:15|38705.99
16:27:16|38706.91
16:27:18|38709.6
16:27:18|38706.26
16:27:20|38706.13
16:27:21|38707.36
16:27:22|38705.75
16:27:24|38707.47
16:27:24|38697.46
16:27:26|38698.63
16:27:27|38705.37
16:27:28|38699.51
16:27:29|38699.38
16:27:30|38698.67
16:27:31|38715.83
16:27:32|38714.37
16:27:33|38720.03
16:27:34|38716.18
16:27:36|38719.39
16:27:36|38717.21
16:27:37|38720.41
16:27:39|38716.31
16:27:40|38716.31
16:27:41|38720.4
16:27:42|38719.98
16:27:43|38720.23
16:27:43|38719.28
16:27:44|38719.02
16:27:45|38718.51
16:27:46|38722.
16:27:47|38717.94
16:27:49|38714.61
16:27:49|38712.84
16:27:50|38720.38
16:27:51|38726.02
16:27:52|38730.12
16:27:53|38729.07
16:27:54|38740.9
16:27:55|38744.
16:27:56|38748.
16:27:58|38750.
16:27:58|38757.92
16:28:00|38752.52
16:28:01|38752.85
16:28:02|38746.3
16:28:04|38755.67
16:28:04|38759.25
16:28:05|38760.
16:28:06|38764.14
16:28:07|38765.08
16:28:09|38763.94
16:28:09|38763.52
16:28:10|38756.6
16:28:11|38762.56
16:28:13|38765.06
16:28:13|38763.73
16:28:14|38753.32
16:28:15|38760.51
16:28:17|38758.95
16:28:18|38749.73
16:28:19|38743.04
16:28:20|38743.94
16:28:20|38756.
16:28:22|38764.78
16:28:23|38757.92
16:28:25|38753.97
16:28:26|38759.97
16:28:27|38757.08
16:28:28|38761.51
16:28:29|38759.82
16:28:31|38757.
16:28:31|38759.12
16:28:33|38758.13
16:28:34|38750.01
16:28:35|38753.02
16:28:36|38751.68
16:28:36|38756.
16:28:37|38754.16
16:28:39|38752.41
16:28:40|38757.37
16:28:40|38760.02
16:28:41|38759.39
16:28:42|38765.3
16:28:44|38764.76
16:28:44|38764.65
16:28:46|38766.
16:28:47|38767.74
16:28:47|38763.44
16:28:49|38767.56
16:28:50|38767.86
16:28:50|38770.56
16:28:52|38772.44
16:28:52|38773.26
16:28:54|38775.04
16:28:55|38766.05
16:28:56|38778.39
16:28:56|38777.8
16:28:58|38778.49
16:28:59|38779.33
16:29:01|38783.97
16:29:02|38779.99
16:29:03|38777.84
16:29:04|38777.65
16:29:05|38778.18
16:29:06|38770.75
16:29:06|38770.
16:29:08|38774.54
16:29:09|38768.66
16:29:11|38770.89
16:29:12|38768.17
16:29:13|38766.79
16:29:14|38761.4
16:29:15|38764.
16:29:16|38759.93
16:29:17|38761.37
16:29:18|38756.91
16:29:19|38757.85
16:29:20|38756.02
16:29:21|38755.95
16:29:22|38754.49
16:29:23|38767.89
16:29:25|38763.54
16:29:26|38759.99
16:29:27|38763.88
16:29:29|38762.88
16:29:30|38764.88
16:29:31|38767.86
16:29:32|38778.38
16:29:33|38782.02
16:29:34|38777.61
16:29:34|38777.52
16:29:36|38778.21
16:29:37|38781.43
16:29:38|38780.77
16:29:39|38782.4
16:29:40|38784.73
16:29:41|38782.3
16:29:42|38784.91
16:29:44|38785.41
16:29:44|38785.68
16:29:46|38786.59
16:29:46|38783.49
16:29:47|38785.96
16:29:48|38784.51
16:29:49|38781.99
16:29:50|38780.81
16:29:52|38785.96
16:29:52|38796.03
16:29:53|38799.4
16:29:54|38800.13
16:29:56|38800.75
16:29:57|38801.
16:29:58|38799.24
16:29:59|38811.15
16:29:59|38807.91
16:30:00|38806.
16:30:01|38806.26
16:30:02|38794.
16:30:04|38796.67
16:30:04|38796.28
16:30:06|38776.33
16:30:06|38773.25
16:30:07|38777.69
16:30:09|38786.61
16:30:10|38784.54
16:30:11|38768.29
16:30:11|38765.37
16:30:12|38771.85
16:30:13|38773.88
16:30:14|38763.8
16:30:15|38758.52
16:30:16|38761.71
16:30:17|38758.99
16:30:19|38760.86
16:30:20|38754.14
16:30:20|38752.6
16:30:21|38743.47
16:30:23|38745.95
16:30:24|38735.74
16:30:26|38736.76
16:30:26|38735.84
16:30:27|38731.47
16:30:28|38735.52
16:30:29|38734.18
16:30:30|38726.44
16:30:31|38729.41
16:30:33|38729.44
16:30:33|38728.76
16:30:35|38730.03
16:30:36|38735.98
16:30:36|38745.15
16:30:37|38741.01
16:30:38|38739.11
16:30:40|38739.97
16:30:40|38730.06
16:30:41|38734.16
16:30:42|38738.07
16:30:43|38737.73
16:30:44|38735.56
16:30:45|38736.
16:30:47|38737.8
16:30:47|38735.84
16:30:48|38732.98
16:30:50|38733.84
16:30:50|38733.82
16:30:52|38730.
16:30:52|38723.27
16:30:54|38726.3
16:30:54|38727.62
16:30:55|38721.59
16:30:56|38721.51
16:30:57|38714.66
16:30:59|38713.51
16:31:00|38713.27
16:31:01|38711.98
16:31:02|38713.79
16:31:03|38707.99
16:31:04|38703.5
16:31:05|38704.61
16:31:05|38705.51
16:31:07|38709.64
16:31:08|38708.51
16:31:09|38715.77
16:31:10|38735.
16:31:11|38736.86
16:31:12|38734.01
16:31:13|38738.25
16:31:15|38740.72
16:31:15|38747.57
16:31:16|38751.05
16:31:17|38763.96
16:31:18|38768.92
16:31:19|38773.62
16:31:20|38780.02
16:31:21|38784.94
16:31:23|38783.97
16:31:24|38778.
16:31:25|38775.98
16:31:26|38761.77
16:31:27|38767.81
16:31:29|38765.63
16:31:29|38762.
16:31:30|38765.78
16:31:32|38763.88
16:31:33|38776.64
16:31:34|38786.43
16:31:35|38788.
16:31:35|38798.
16:31:37|38792.
16:31:38|38792.19
16:31:39|38792.91
16:31:40|38793.88
16:31:41|38791.99
16:31:42|38790.02
16:31:43|38788.
16:31:44|38789.4
16:31:45|38787.97
16:31:46|38786.59
16:31:47|38788.06
16:31:48|38784.06
16:31:49|38785.77
16:31:50|38782.31
16:31:51|38783.88
16:31:52|38781.8
16:31:53|38781.59
16:31:54|38782.93
16:31:56|38780.
16:31:56|38777.97
16:31:57|38783.38
16:31:59|38781.78
16:31:59|38776.82
16:32:01|38778.4
16:32:01|38783.55
16:32:02|38779.96
16:32:03|38777.85
16:32:05|38763.58
16:32:06|38763.99
16:32:06|38767.6
16:32:08|38763.98
16:32:09|38762.61
16:32:10|38763.99
16:32:10|38781.99
16:32:12|38776.64
16:32:13|38778.25
16:32:14|38775.33
16:32:14|38776.09
16:32:16|38776.09
16:32:17|38784.
16:32:18|38782.02
16:32:18|38783.99
16:32:19|38783.97
16:32:21|38781.84
16:32:22|38783.52
16:32:23|38778.28
16:32:23|38779.17
16:32:24|38779.17
16:32:26|38778.99
16:32:28|38782.43
16:32:29|38781.16
16:32:30|38784.87
16:32:31|38785.21
16:32:32|38789.16
16:32:33|38785.97
16:32:34|38774.31
16:32:35|38770.53
16:32:37|38774.39
16:32:38|38779.86
16:32:38|38777.6
16:32:39|38776.8
16:32:41|38775.91
16:32:41|38772.33
16:32:42|38768.22
16:32:43|38766.33
16:32:44|38773.73
16:32:46|38772.92
16:32:47|38771.78
16:32:47|38768.55
16:32:49|38769.75
16:32:50|38769.41
16:32:51|38767.47
16:32:52|38766.
16:32:53|38764.8
16:32:54|38762.96
16:32:55|38761.62
16:32:56|38762.88
16:32:56|38765.26
16:32:58|38765.47
16:32:59|38765.51
16:33:00|38764.48
16:33:01|38766.31
16:33:02|38765.82
16:33:03|38762.85
16:33:04|38757.36
16:33:05|38755.45
16:33:06|38753.76
16:33:07|38752.67
16:33:08|38750.4
16:33:09|38749.1
16:33:10|38750.7
16:33:11|38768.88
16:33:12|38767.86
16:33:13|38767.42
16:33:14|38769.5
16:33:15|38765.
16:33:16|38765.84
16:33:17|38763.98
16:33:18|38762.03
16:33:19|38762.41
16:33:20|38763.55
16:33:21|38761.78
16:33:22|38773.93
16:33:23|38775.28
16:33:24|38773.13
16:33:25|38772.43
16:33:26|38774.64
16:33:27|38776.48
16:33:28|38777.2
16:33:30|38779.48
16:33:31|38780.74
16:33:32|38784.75
16:33:33|38797.92
16:33:34|38794.37
16:33:35|38798.63
16:33:37|38794.01
16:33:37|38795.86
16:33:38|38805.18
16:33:40|38809.68
16:33:40|38809.
16:33:41|38814.5
16:33:42|38817.85
16:33:44|38814.
16:33:45|38816.15
16:33:46|38820.
16:33:46|38815.28
16:33:48|38825.64
16:33:48|38836.21
16:33:50|38836.03
16:33:51|38838.24
16:33:52|38861.35
16:33:53|38875.78
16:33:54|38876.51
16:33:54|38890.
16:33:57|38889.47
16:33:57|38896.43
16:33:58|38900.04
16:33:59|38900.01
16:34:00|38897.45
16:34:01|38890.
16:34:02|38890.05
16:34:03|38882.68
16:34:04|38878.01
16:34:06|38867.98
16:34:06|38860.68
16:34:07|38866.3
16:34:08|38865.72
16:34:10|38854.05
16:34:11|38866.39
16:34:12|38870.84
16:34:13|38870.55
16:34:14|38887.7
16:34:15|38896.98
16:34:15|38894.51
16:34:16|38893.93
16:34:17|38893.3
16:34:19|38893.5
16:34:20|38885.49
16:34:21|38879.86
16:34:21|38884.73
16:34:22|38885.8
16:34:24|38888.66
16:34:24|38886.9
16:34:26|38895.77
16:34:26|38895.63
16:34:28|38889.88
16:34:30|38891.85
16:34:31|38915.69
16:34:33|38924.
16:34:33|38928.06
16:34:35|38911.69
16:34:35|38905.82
16:34:37|38905.42
16:34:38|38900.14
16:34:39|38920.
16:34:39|38930.92
16:34:41|38923.64
16:34:42|38929.45
16:34:42|38945.85
16:34:44|38943.46
16:34:44|38948.69
16:34:46|38951.18
16:34:47|38955.82
16:34:47|38958.
16:34:48|38960.6
16:34:50|38965.
16:34:50|38962.
16:34:52|38968.16
16:34:53|38968.78
16:34:53|38966.9
16:34:55|38973.88
16:34:56|38963.85
16:34:57|38958.17
16:34:58|38959.99
16:34:59|38964.
16:35:01|38966.08
16:35:01|38966.01
16:35:02|38947.97
16:35:04|38959.9
16:35:05|38951.96
16:35:05|38952.21
16:35:06|38946.98
16:35:07|38942.63
16:35:09|38943.77
16:35:09|38943.54
16:35:10|38940.36
16:35:12|38930.88
16:35:13|38920.
16:35:13|38908.37
16:35:15|38901.74
16:35:16|38928.
16:35:16|38939.7
16:35:17|38952.3
16:35:18|38967.42
16:35:19|38961.99
16:35:20|38972.01
16:35:22|38973.38
16:35:23|38980.
16:35:24|38976.
16:35:25|38980.02
16:35:26|38979.35
16:35:27|38978.9
16:35:28|38980.61
16:35:29|38979.49
16:35:31|38990.3
16:35:32|38989.51
16:35:33|38977.87
16:35:34|38989.23
16:35:35|38981.89
16:35:36|38974.43
16:35:37|38975.62
16:35:38|38966.12
16:35:39|38958.88
16:35:40|38965.68
16:35:41|38953.61
16:35:42|38954.
16:35:43|38961.19
16:35:44|38956.64
16:35:46|38957.33
16:35:47|38965.95
16:35:47|38976.02
16:35:49|38970.
16:35:49|38961.22
16:35:51|38961.57
16:35:51|38955.69
16:35:53|38956.87
16:35:53|38952.76
16:35:54|38940.
16:35:56|38935.74
16:35:57|38932.29
16:35:57|38931.87
16:35:59|38930.
16:35:59|38926.44
16:36:00|38922.72
16:36:01|38922.14
16:36:03|38909.63
16:36:03|38907.72
16:36:04|38913.53
16:36:06|38911.99
16:36:06|38919.88
16:36:08|38915.68
16:36:09|38921.25
16:36:10|38931.33
16:36:10|38938.23
16:36:12|38945.
16:36:13|38945.36
16:36:13|38939.44
16:36:15|38938.
16:36:16|38939.02
16:36:17|38942.37
16:36:17|38941.71
16:36:19|38926.87
16:36:20|38923.
16:36:21|38924.12
16:36:23|38917.6
16:36:23|38923.83
16:36:25|38926.69
16:36:26|38917.84
16:36:27|38919.77
16:36:29|38908.1
16:36:30|38908.36
16:36:31|38906.97
16:36:32|38903.9
16:36:32|38900.8
16:36:34|38912.94
16:36:35|38904.35
16:36:36|38900.
16:36:37|38898.12
16:36:38|38887.4
16:36:38|38885.
16:36:40|38875.24
16:36:41|38865.98
16:36:42|38855.97
16:36:43|38857.79
16:36:44|38857.99
16:36:45|38851.41
16:36:46|38856.75
16:36:47|38853.85
16:36:48|38864.9
16:36:49|38864.5
16:36:50|38858.95
16:36:51|38854.
16:36:52|38847.98
16:36:53|38851.31
16:36:54|38849.06
16:36:55|38867.86
16:36:56|38855.
16:36:57|38851.81
16:36:58|38841.99
16:36:59|38842.13
16:37:00|38846.11
16:37:01|38854.26
16:37:02|38852.18
16:37:03|38839.38
16:37:04|38841.02
16:37:05|38840.49
16:37:06|38842.84
16:37:07|38850.1
16:37:08|38850.25
16:37:09|38844.33
16:37:10|38839.38
16:37:11|38854.03
16:37:12|38848.53
16:37:13|38846.35
16:37:14|38847.05
16:37:15|38851.65
16:37:16|38854.17
16:37:17|38850.87
16:37:18|38852.79
16:37:19|38863.09
16:37:20|38866.
16:37:21|38870.76
16:37:22|38880.09
16:37:23|38885.
16:37:24|38881.52
16:37:25|38884.04
16:37:26|38886.03
16:37:28|38863.49
16:37:29|38863.41
16:37:30|38856.37
16:37:30|38848.79
16:37:32|38852.71
16:37:32|38847.67
16:37:33|38847.33
16:37:36|38839.64
16:37:36|38847.59
16:37:37|38845.25
16:37:39|38852.3
16:37:40|38849.13
16:37:41|38845.52
16:37:42|38852.19
16:37:43|38842.75
16:37:43|38847.88
16:37:45|38840.
16:37:45|38837.11
16:37:46|38836.07
16:37:48|38836.71
16:37:48|38842.82
16:37:49|38832.48
16:37:51|38829.74
16:37:52|38822.76
16:37:53|38821.26
16:37:54|38802.86
16:37:55|38790.02
16:37:56|38795.99
16:37:57|38796.96
16:37:59|38799.41
16:38:00|38808.69
16:38:00|38800.45
16:38:02|38799.17
16:38:02|38814.99
16:38:04|38798.37
16:38:04|38797.84
16:38:06|38794.01
16:38:06|38795.4
16:38:07|38789.83
16:38:08|38794.17
16:38:10|38799.
16:38:10|38802.72
16:38:11|38802.8
16:38:12|38810.76
16:38:13|38816.
16:38:14|38815.
16:38:15|38816.85
16:38:16|38816.14
16:38:18|38824.85
16:38:19|38812.66
16:38:19|38803.4
16:38:20|38808.12
16:38:22|38798.01
16:38:22|38795.
16:38:24|38795.51
16:38:26|38809.87
16:38:27|38800.67
16:38:28|38807.14
16:38:29|38807.44
16:38:30|38805.64
16:38:31|38801.
16:38:32|38794.67
16:38:33|38795.
16:38:34|38792.48
16:38:35|38792.74
16:38:36|38790.9
16:38:37|38790.53
16:38:38|38790.12
16:38:39|38786.12
16:38:40|38787.96
16:38:41|38784.75
16:38:42|38787.57
16:38:43|38781.72
16:38:44|38783.75
16:38:45|38783.48
16:38:46|38779.77
16:38:47|38780.36
16:38:48|38783.81
16:38:49|38786.
16:38:50|38788.02
16:38:51|38796.01
16:38:52|38794.46
16:38:53|38798.16
16:38:54|38798.41
16:38:55|38805.46
16:38:57|38803.92
16:38:57|38805.65
16:38:58|38812.12
16:38:59|38811.84
16:39:01|38812.2
16:39:01|38817.83
16:39:02|38814.3
16:39:03|38816.06
16:39:04|38820.
16:39:06|38825.
16:39:07|38824.65
16:39:07|38806.35
16:39:08|38804.73
16:39:10|38805.25
16:39:10|38820.
16:39:11|38819.85
16:39:13|38816.45
16:39:13|38815.95
16:39:15|38817.99
16:39:16|38817.64
16:39:17|38816.55
16:39:17|38816.27
16:39:18|38823.96
16:39:19|38828.
16:39:21|38830.
16:39:21|38839.88
16:39:22|38831.4
16:39:23|38835.65
16:39:24|38840.15
16:39:25|38841.26
16:39:26|38832.
16:39:28|38822.79
16:39:29|38818.01
16:39:31|38814.92
16:39:32|38823.99
16:39:33|38819.66
16:39:34|38813.59
16:39:36|38806.4
16:39:36|38806.
16:39:37|38809.99
16:39:39|38807.57
16:39:40|38804.
16:39:41|38802.96
16:39:42|38801.54
16:39:43|38794.86
16:39:44|38793.39
16:39:46|38790.
16:39:47|38788.73
16:39:48|38791.84
16:39:49|38786.
16:39:51|38779.99
16:39:51|38777.8
16:39:53|38779.82
16:39:54|38785.61
16:39:54|38778.6
16:39:56|38780.19
16:39:57|38787.39
16:39:57|38786.34
16:39:58|38789.26
16:40:00|38806.39
16:40:01|38806.02
16:40:02|38796.4
16:40:02|38788.26
16:40:04|38795.87
16:40:04|38785.75
16:40:05|38783.71
16:40:07|38785.
16:40:08|38790.
16:40:09|38801.91
16:40:10|38797.97
16:40:11|38800.
16:40:12|38799.93
16:40:13|38799.99
16:40:14|38799.4
16:40:15|38796.96
16:40:16|38790.5
16:40:17|38784.1
16:40:18|38781.59
16:40:19|38773.45
16:40:20|38768.
16:40:21|38763.62
16:40:22|38759.62
16:40:23|38759.67
16:40:25|38757.84
16:40:26|38751.67
16:40:27|38756.8
16:40:28|38749.52
16:40:30|38741.98
16:40:31|38736.44
16:40:31|38732.3
16:40:33|38731.3
16:40:33|38740.74
16:40:35|38737.98
16:40:35|38741.99
16:40:37|38750.01
16:40:38|38747.67
16:40:38|38748.49
16:40:40|38755.68
16:40:40|38751.27
16:40:41|38757.88
16:40:42|38771.99
16:40:44|38764.55
16:40:45|38760.
16:40:45|38756.21
16:40:47|38754.13
16:40:48|38754.47
16:40:49|38745.53
16:40:49|38746.59
16:40:50|38745.37
16:40:51|38743.2
16:40:53|38742.02
16:40:54|38755.99
16:40:55|38751.3
16:40:56|38741.56
16:40:57|38741.51
16:40:57|38743.43
16:40:59|38742.1
16:40:59|38739.77
16:41:01|38741.
16:41:02|38742.67
16:41:03|38747.87
16:41:04|38737.93
16:41:04|38743.52
16:41:05|38744.01
16:41:07|38745.04
16:41:08|38750.1
16:41:09|38766.86
16:41:10|38760.11
16:41:11|38751.22
16:41:12|38746.22
16:41:13|38752.
16:41:14|38748.31
16:41:15|38747.22
16:41:16|38756.34
16:41:17|38749.78
16:41:18|38745.98
16:41:20|38747.37
16:41:21|38746.
16:41:21|38750.31
16:41:22|38757.99
16:41:23|38759.84
16:41:25|38756.29
16:41:27|38756.51
16:41:28|38762.39
16:41:29|38764.88
16:41:30|38760.06
16:41:30|38762.87
16:41:32|38762.39
16:41:32|38776.
16:41:33|38784.
16:41:35|38786.29
16:41:36|38782.48
16:41:37|38780.1
16:41:38|38781.15
16:41:39|38781.07
16:41:40|38773.35
16:41:41|38768.55
16:41:42|38765.52
16:41:43|38765.99
16:41:44|38768.76
16:41:45|38776.08
16:41:46|38783.91
16:41:47|38785.23
16:41:48|38781.53
16:41:49|38781.48
16:41:51|38778.43
16:41:51|38776.1
16:41:53|38782.3
16:41:53|38783.8
16:41:54|38780.39
16:41:56|38785.96
16:41:57|38789.39
16:41:57|38784.22
16:41:58|38785.88
16:42:00|38788.89
16:42:00|38785.38
16:42:01|38787.69
16:42:03|38799.06
16:42:03|38798.33
16:42:04|38796.23
16:42:05|38800.5
16:42:07|38802.
16:42:07|38794.59
16:42:08|38794.87
16:42:10|38795.85
16:42:10|38792.14
16:42:12|38789.88
16:42:12|38796.63
16:42:13|38797.78
16:42:15|38800.
16:42:16|38797.75
16:42:16|38798.33
16:42:17|38794.87
16:42:19|38800.
16:42:19|38802.56
16:42:20|38801.91
16:42:22|38801.55
16:42:22|38810.
16:42:24|38802.34
16:42:25|38791.99
16:42:26|38792.56
16:42:28|38789.74
16:42:29|38782.01
16:42:30|38782.01
16:42:30|38783.35
16:42:32|38780.
16:42:34|38790.
16:42:34|38784.16
16:42:36|38780.
16:42:37|38783.83
16:42:37|38785.62
16:42:38|38785.5
16:42:39|38780.27
16:42:41|38782.04
16:42:42|38786.64
16:42:43|38784.61
16:42:44|38785.27
16:42:45|38785.14
16:42:46|38783.58
16:42:47|38785.77
16:42:48|38783.15
16:42:48|38788.68
16:42:49|38792.3
16:42:50|38781.94
16:42:51|38782.05
16:42:52|38783.01
16:42:53|38782.05
16:42:55|38784.9
16:42:56|38784.61
16:42:57|38785.33
16:42:58|38783.39
16:42:59|38781.44
16:43:00|38774.45
16:43:01|38771.74
16:43:02|38768.56
16:43:03|38758.63
16:43:04|38755.72
16:43:05|38755.36
16:43:06|38755.72
16:43:08|38753.84
16:43:08|38750.53
16:43:09|38748.05
16:43:10|38757.75
16:43:11|38763.7
16:43:13|38770.16
16:43:13|38768.4
16:43:14|38766.66
16:43:15|38763.84
16:43:17|38753.16
16:43:17|38756.32
16:43:18|38762.62
16:43:19|38765.1
16:43:20|38767.5
16:43:21|38761.53
16:43:23|38763.57
16:43:23|38764.06
16:43:24|38778.32
16:43:26|38776.04
16:43:27|38779.83
16:43:28|38779.99
16:43:29|38778.2
16:43:30|38782.05
16:43:31|38783.99
16:43:33|38784.9
16:43:34|38782.05
16:43:34|38779.1
16:43:36|38779.44
16:43:37|38779.34
16:43:37|38779.48
16:43:39|38780.18
16:43:40|38785.
16:43:41|38784.71
16:43:42|38792.74
16:43:43|38790.72
16:43:44|38789.22
16:43:45|38784.61
16:43:46|38786.01
16:43:47|38769.48
16:43:48|38769.23
16:43:48|38769.87
16:43:50|38768.71
16:43:51|38767.94
16:43:52|38767.27
16:43:53|38766.5
16:43:54|38754.85
16:43:55|38753.78
16:43:56|38755.14
16:43:58|38758.97
16:43:58|38757.71
16:44:00|38757.6
16:44:01|38758.97
16:44:02|38748.08
16:44:03|38749.84
16:44:04|38747.67
16:44:04|38742.62
16:44:05|38738.23
16:44:07|38743.21
16:44:08|38748.71
16:44:08|38739.08
16:44:09|38740.18
16:44:10|38732.21
16:44:11|38733.47
16:44:12|38726.8
16:44:13|38729.97
16:44:15|38728.1
16:44:16|38724.2
16:44:16|38733.82
16:44:17|38729.01
16:44:19|38730.76
16:44:20|38742.
16:44:20|38743.58
16:44:22|38741.02
16:44:23|38737.59
16:44:24|38743.58
16:44:24|38737.88
16:44:26|38738.
16:44:27|38739.01
16:44:29|38748.12
16:44:30|38732.02
16:44:31|38745.66
16:44:32|38750.71
16:44:33|38752.43
16:44:34|38754.61
16:44:35|38754.5
16:44:36|38747.38
16:44:38|38737.98
16:44:38|38744.04
16:44:39|38746.27
16:44:40|38746.5
16:44:41|38747.97
16:44:43|38754.4
16:44:43|38751.42
16:44:44|38762.9
16:44:45|38767.47
16:44:47|38764.83
16:44:48|38765.22
16:44:49|38766.66
16:44:50|38767.87
16:44:51|38765.3
16:44:51|38762.
16:44:52|38760.
16:44:54|38764.06
16:44:55|38756.
16:44:55|38760.39
16:44:56|38760.32
16:44:57|38757.56
16:44:59|38757.62
16:45:00|38753.32
16:45:01|38753.84
16:45:02|38750.72
16:45:03|38754.04
16:45:03|38754.
16:45:05|38758.14
16:45:06|38739.37
16:45:07|38741.75
16:45:08|38741.02
16:45:08|38744.04
16:45:10|38736.45
16:45:11|38732.33
16:45:12|38731.62
16:45:13|38730.77
16:45:15|38732.24
16:45:15|38728.81
16:45:16|38725.
16:45:17|38727.17
16:45:18|38719.86
16:45:20|38716.07
16:45:21|38708.43
16:45:21|38707.65
16:45:23|38709.95
16:45:24|38712.82
16:45:24|38707.99
16:45:26|38703.53
16:45:27|38701.84
16:45:28|38701.91
16:45:28|38690.69
16:45:29|38686.17
16:45:31|38684.02
16:45:32|38680.
16:45:33|38681.39
16:45:34|38681.75
16:45:36|38676.17
16:45:37|38676.9
16:45:38|38677.84
16:45:39|38680.
16:45:40|38679.28
16:45:41|38676.92
16:45:42|38682.9
16:45:44|38695.4
16:45:45|38697.18
16:45:46|38698.77
16:45:46|38698.46
16:45:48|38696.29
16:45:49|38701.99
16:45:49|38700.97
16:45:50|38689.74
16:45:52|38689.17
16:45:53|38695.98
16:45:54|38697.74
16:45:55|38694.87
16:45:56|38692.3
16:45:57|38695.
16:45:58|38685.99
16:45:59|38690.27
16:46:00|38685.98
16:46:01|38687.83
16:46:02|38679.08
16:46:03|38676.92
16:46:04|38665.35
16:46:05|38662.82
16:46:06|38661.65
16:46:07|38657.04
16:46:08|38659.84
16:46:09|38659.94
16:46:10|38669.52
16:46:11|38670.71
16:46:13|38672.2
16:46:13|38675.79
16:46:14|38690.13
16:46:16|38696.17
16:46:16|38697.3
16:46:18|38690.12
16:46:18|38692.51
16:46:20|38700.
16:46:20|38695.89
16:46:21|38698.14
16:46:22|38698.02
16:46:23|38702.86
16:46:25|38698.06
16:46:25|38701.2
16:46:27|38697.43
16:46:27|38697.44
16:46:28|38699.4
16:46:29|38697.43
16:46:31|38698.7
16:46:33|38701.65
16:46:34|38697.77
16:46:34|38698.84
16:46:36|38702.3
16:46:37|38696.98
16:46:38|38692.3
16:46:39|38705.4
16:46:40|38707.03
16:46:41|38707.54
16:46:41|38707.01
16:46:43|38710.25
16:46:44|38715.67
16:46:45|38713.99
16:46:46|38718.09
16:46:47|38714.07
16:46:48|38715.27
16:46:49|38715.68
16:46:50|38705.9
16:46:51|38708.21
16:46:52|38712.39
16:46:53|38730.83
16:46:54|38729.22
16:46:55|38727.87
16:46:56|38735.52
16:46:58|38734.84
16:46:59|38737.09
16:47:00|38742.21
16:47:01|38738.42
16:47:02|38756.65
16:47:03|38763.76
16:47:05|38766.09
16:47:06|38772.1
16:47:06|38779.98
16:47:07|38779.48
16:47:08|38772.14
16:47:09|38784.02
16:47:11|38781.79
16:47:11|38785.99
16:47:13|38780.29
16:47:13|38787.17
16:47:14|38791.8
16:47:15|38794.43
16:47:16|38789.7
16:47:17|38779.97
16:47:18|38779.79
16:47:19|38775.76
16:47:20|38783.03
16:47:22|38783.94
16:47:23|38792.
16:47:24|38785.15
16:47:24|38789.48
16:47:26|38794.02
16:47:26|38790.57
16:47:27|38792.02
16:47:28|38800.
16:47:29|38801.61
16:47:30|38803.43
16:47:32|38808.22
16:47:33|38815.26
16:47:35|38810.74
16:47:36|38814.83
16:47:36|38810.17
16:47:38|38810.85
16:47:38|38813.3
16:47:39|38814.66
16:47:40|38812.83
16:47:41|38812.61
16:47:42|38809.87
16:47:43|38810.31
16:47:44|38815.75
16:47:45|38809.42
16:47:47|38811.09
16:47:48|38813.37
16:47:48|38814.93
16:47:50|38815.57
16:47:51|38815.38
16:47:51|38812.02
16:47:52|38810.81
16:47:54|38809.09
16:47:55|38814.
16:47:55|38813.44
16:47:57|38814.56
16:47:57|38816.
16:47:59|38815.37
16:47:59|38813.4
16:48:01|38815.93
16:48:01|38826.
16:48:02|38825.24
16:48:03|38828.13
16:48:05|38830.
16:48:06|38830.76
16:48:06|38829.79
16:48:07|38825.21
16:48:08|38827.58
16:48:09|38829.21
16:48:11|38829.55
16:48:12|38828.85
16:48:12|38826.06
16:48:13|38825.17
16:48:14|38826.54
16:48:15|38816.89
16:48:16|38817.32
16:48:17|38814.12
16:48:19|38809.88
16:48:19|38809.12
16:48:21|38813.05
16:48:22|38805.41
16:48:23|38805.58
16:48:23|38806.64
16:48:25|38812.33
16:48:26|38817.94
16:48:27|38818.34
16:48:28|38820.57
16:48:29|38825.
16:48:30|38817.4
16:48:30|38823.01
16:48:32|38828.68
16:48:33|38833.33
16:48:35|38821.86
16:48:36|38826.71
16:48:36|38825.64
16:48:37|38828.2
16:48:38|38833.45
16:48:40|38833.81
16:48:41|38828.2
16:48:42|38827.25
16:48:43|38830.22
16:48:44|38825.73
16:48:44|38825.29
16:48:45|38823.39
16:48:46|38825.64
16:48:47|38823.98
16:48:49|38818.11
16:48:49|38814.01
16:48:50|38818.89
16:48:52|38823.07
16:48:53|38823.27
16:48:54|38820.59
16:48:55|38817.39
16:48:56|38819.45
16:48:57|38820.98
16:48:58|38823.86
16:48:59|38823.69
16:49:00|38825.81
16:49:01|38824.12
16:49:02|38819.25
16:49:03|38822.95
16:49:04|38823.
16:49:05|38826.69
16:49:06|38830.3
16:49:07|38832.
16:49:08|38833.3
16:49:10|38833.95
16:49:11|38836.65
16:49:11|38837.88
16:49:12|38838.03
16:49:13|38837.58
16:49:14|38845.98
16:49:16|38843.57
16:49:16|38834.
16:49:17|38837.19
16:49:18|38829.98
16:49:19|38833.78
16:49:21|38831.74
16:49:21|38828.68
16:49:23|38829.47
16:49:23|38833.68
16:49:25|38832.14
16:49:26|38833.86
16:49:26|38833.33
16:49:27|38837.69
16:49:28|38836.71
16:49:29|38835.52
16:49:31|38832.76
16:49:32|38824.41
16:49:32|38825.74
16:49:34|38828.58
16:49:35|38829.97
16:49:37|38825.64
16:49:38|38828.
16:49:39|38825.24
16:49:40|38821.97
16:49:40|38818.
16:49:42|38814.5
16:49:43|38817.89
16:49:44|38820.32
16:49:45|38817.88
16:49:46|38817.94
16:49:47|38813.03
16:49:48|38810.25
16:49:49|38817.4
16:49:50|38815.79
16:49:51|38811.99
16:49:52|38811.37
16:49:53|38809.82
16:49:55|38807.69
16:49:55|38807.2
16:49:57|38807.57
16:49:57|38804.97
16:49:59|38809.25
16:50:00|38805.
16:50:01|38805.12
16:50:02|38809.68
16:50:03|38814.36
16:50:04|38815.83
16:50:05|38814.64
16:50:06|38815.54
16:50:07|38830.41
16:50:08|38830.66
16:50:09|38816.44
16:50:10|38817.12
16:50:11|38823.48
16:50:12|38820.
16:50:12|38819.9
16:50:14|38815.52
16:50:15|38817.94
16:50:16|38823.05
16:50:17|38824.35
16:50:18|38826.72
16:50:18|38827.45
16:50:20|38831.4
16:50:21|38830.01
16:50:22|38829.82
16:50:23|38830.76
16:50:24|38828.41
16:50:25|38828.01
16:50:25|38831.29
16:50:27|38831.17
16:50:27|38826.27
16:50:28|38829.61
16:50:30|38822.36
16:50:30|38823.67
16:50:32|38825.66
16:50:32|38826.79
16:50:34|38827.09
16:50:34|38820.54
16:50:37|38819.38
16:50:38|38815.33
16:50:38|38809.96
16:50:40|38815.28
16:50:41|38807.64
16:50:42|38806.45
16:50:44|38800.85
16:50:45|38799.25
16:50:45|38799.99
16:50:46|38800.
16:50:48|38802.93
16:50:49|38793.41
16:50:49|38806.62
16:50:50|38810.25
16:50:52|38811.15
16:50:53|38811.88
16:50:54|38820.52
16:50:56|38819.83
16:50:57|38823.07
16:50:58|38824.4
16:50:59|38826.33
16:51:00|38826.81
16:51:01|38823.8
16:51:02|38820.51
16:51:03|38821.65
16:51:04|38816.01
16:51:05|38809.63
16:51:06|38808.93
16:51:07|38808.98
16:51:08|38823.21
16:51:09|38825.65
16:51:10|38822.25
16:51:11|38828.
16:51:12|38828.01
16:51:13|38832.13
16:51:14|38830.
16:51:16|38830.
16:51:16|38828.2
16:51:17|38827.52
16:51:18|38827.16
16:51:19|38833.87
16:51:20|38834.65
16:51:22|38832.55
16:51:22|38831.79
16:51:23|38831.67
16:51:24|38831.55
16:51:26|38829.16
16:51:26|38830.27
16:51:27|38830.22
16:51:28|38831.27
16:51:29|38833.71
16:51:31|38830.76
16:51:31|38831.15
16:51:32|38832.02
16:51:33|38830.04
16:51:34|38830.51
16:51:36|38824.5
16:51:38|38825.5
16:51:39|38824.12
16:51:39|38820.49
16:51:41|38809.99
16:51:41|38814.45
16:51:42|38812.98
16:51:44|38812.82
16:51:45|38811.07
16:51:45|38807.7
16:51:47|38811.87
16:51:48|38818.86
16:51:49|38827.01
16:51:49|38820.84
16:51:50|38822.01
16:51:52|38817.4
16:51:52|38818.19
16:51:53|38812.82
16:51:55|38808.08
16:51:56|38805.94
16:51:56|38803.84
16:51:58|38798.24
16:51:59|38801.28
16:51:59|38802.56
16:52:01|38803.69
16:52:02|38797.03
16:52:03|38793.8
16:52:03|38783.68
16:52:05|38783.74
16:52:06|38775.4
16:52:06|38773.47
16:52:07|38773.5
16:52:08|38769.23
16:52:09|38768.03
16:52:11|38771.97
16:52:12|38755.99
16:52:13|38744.93
16:52:13|38745.37
16:52:15|38738.46
16:52:16|38738.44
16:52:17|38733.15
16:52:18|38743.98
16:52:18|38742.85
16:52:20|38750.16
16:52:21|38753.65
16:52:22|38752.66
16:52:23|38754.15
16:52:24|38752.89
16:52:25|38758.17
16:52:26|38753.26
16:52:27|38749.55
16:52:28|38755.
16:52:29|38756.45
16:52:30|38758.69
16:52:31|38762.4
16:52:32|38761.52
16:52:33|38759.31
16:52:34|38766.66
16:52:35|38768.
16:52:36|38764.48
16:52:37|38763.43
16:52:39|38767.2
16:52:40|38760.29
16:52:41|38761.52
16:52:42|38762.73
16:52:43|38749.81
16:52:44|38746.15
16:52:45|38750.96
16:52:46|38750.46
16:52:47|38753.84
16:52:48|38753.88
16:52:49|38754.01
16:52:50|38759.8
16:52:52|38755.46
16:52:53|38756.41
16:52:53|38758.99
16:52:55|38758.98
16:52:56|38766.24
16:52:57|38768.62
16:52:58|38769.88
16:52:59|38759.79
16:53:01|38762.95
16:53:01|38767.52
16:53:02|38760.89
16:53:04|38757.31
16:53:05|38759.6
16:53:05|38761.9
16:53:06|38755.45
16:53:08|38763.68
16:53:08|38761.53
16:53:09|38760.82
16:53:10|38761.48
16:53:12|38769.46
16:53:13|38765.15
16:53:13|38768.82
16:53:14|38767.74
16:53:16|38772.12
16:53:17|38767.41
16:53:18|38762.84
16:53:18|38761.87
16:53:19|38761.53
16:53:20|38766.01
16:53:22|38769.46
16:53:22|38767.53
16:53:24|38771.93
16:53:25|38766.95
16:53:25|38769.32
16:53:26|38771.79
16:53:28|38771.79
16:53:28|38773.27
16:53:29|38773.69
16:53:31|38771.36
16:53:31|38771.79
16:53:32|38777.33
16:53:34|38786.03
16:53:34|38784.61
16:53:35|38779.57
16:53:36|38782.05
16:53:38|38782.65
16:53:39|38782.87
16:53:40|38788.05
16:53:42|38793.25
16:53:42|38796.13
16:53:44|38797.89
16:53:44|38801.55
16:53:45|38795.08
16:53:46|38799.63
16:53:48|38791.86
16:53:49|38792.3
16:53:49|38789.74
16:53:51|38794.85
16:53:52|38798.66
16:53:52|38796.6
16:53:54|38801.34
16:53:54|38801.72
16:53:56|38801.7
16:53:57|38796.75
16:53:58|38800.
16:53:59|38799.51
16:54:00|38801.05
16:54:01|38795.19
16:54:03|38794.77
16:54:03|38792.59
16:54:04|38793.9
16:54:06|38789.85
16:54:06|38782.
16:54:07|38785.99
16:54:09|38779.59
16:54:09|38781.03
16:54:11|38785.
16:54:11|38784.62
16:54:13|38784.29
16:54:14|38784.04
16:54:14|38784.22
16:54:16|38787.73
16:54:16|38788.56
16:54:17|38793.82
16:54:18|38791.98
16:54:19|38794.87
16:54:20|38792.96
16:54:22|38798.61
16:54:23|38796.94
16:54:23|38796.
16:54:24|38797.98
16:54:25|38801.33
16:54:26|38797.3
16:54:27|38794.64
16:54:28|38795.84
16:54:30|38794.75
16:54:30|38797.88
16:54:31|38796.
16:54:32|38795.29
16:54:33|38800.88
16:54:35|38805.33
16:54:35|38804.01
16:54:36|38802.56
16:54:38|38807.76
16:54:39|38807.51
16:54:40|38811.21
16:54:41|38811.
16:54:42|38811.04
16:54:43|38810.61
16:54:44|38807.62
16:54:46|38799.86
16:54:46|38802.91
16:54:47|38799.43
16:54:48|38802.96
16:54:49|38802.22
16:54:50|38799.45
16:54:52|38785.86
16:54:53|38789.74
16:54:54|38791.96
16:54:54|38789.74
16:54:56|38786.56
16:54:56|38789.38
16:54:57|38788.68
16:54:59|38794.87
16:54:59|38794.69
16:55:01|38799.32
16:55:01|38797.62
16:55:02|38800.
16:55:05|38796.57
16:55:05|38796.3
16:55:07|38801.94
16:55:07|38799.88
16:55:09|38804.18
16:55:10|38806.
16:55:10|38809.13
16:55:12|38809.3
16:55:13|38811.96
16:55:14|38811.14
16:55:15|38809.99
16:55:16|38809.99
16:55:17|38809.21
16:55:18|38802.57
16:55:19|38807.29
16:55:20|38800.
16:55:21|38801.69
16:55:22|38797.98
16:55:23|38800.6
16:55:24|38800.83
16:55:25|38803.75
16:55:26|38805.85
16:55:27|38812.04
16:55:28|38809.66
16:55:29|38815.
16:55:30|38808.82
16:55:31|38813.58
16:55:32|38816.59
16:55:33|38811.13
16:55:34|38813.64
16:55:35|38815.38
16:55:36|38805.5
16:55:37|38804.
16:55:38|38804.94
16:55:39|38804.47
16:55:41|38806.45
16:55:42|38799.84
16:55:43|38806.95
16:55:44|38803.84
16:55:46|38800.
16:55:47|38815.46
16:55:48|38813.47
16:55:49|38813.74
16:55:50|38815.99
16:55:51|38816.66
16:55:52|38817.99
16:55:54|38817.77
16:55:55|38816.89
16:55:56|38815.5
16:55:56|38815.5
16:55:57|38815.5
16:55:59|38815.38
16:55:59|38814.46
16:56:01|38814.99
16:56:01|38821.2
16:56:03|38822.7
16:56:04|38823.13
16:56:04|38810.65
16:56:06|38819.96
16:56:06|38815.62
16:56:08|38817.63
16:56:09|38818.87
16:56:10|38819.03
16:56:11|38814.19
16:56:12|38814.
16:56:13|38815.38
16:56:14|38815.24
16:56:15|38813.47
16:56:16|38813.94
16:56:17|38814.45
16:56:19|38813.87
16:56:20|38814.86
16:56:21|38820.22
16:56:21|38815.25
16:56:23|38819.97
16:56:23|38817.55
16:56:25|38820.69
16:56:25|38819.63
16:56:26|38819.21
16:56:27|38820.51
16:56:28|38831.08
16:56:30|38830.89
16:56:30|38828.2
16:56:32|38831.97
16:56:32|38830.95
16:56:33|38829.37
16:56:34|38834.
16:56:35|38832.31
16:56:36|38830.93
16:56:38|38829.81
16:56:38|38831.87
16:56:39|38829.66
16:56:40|38829.65
16:56:42|38829.53
16:56:43|38829.02
16:56:43|38829.43
16:56:44|38832.26
16:56:46|38835.8
16:56:47|38832.77
16:56:48|38832.75
16:56:48|38839.17
16:56:50|38835.98
16:56:50|38836.82
16:56:51|38837.12
16:56:52|38835.01
16:56:54|38833.33
16:56:54|38838.03
16:56:55|38835.
16:56:57|38835.89
16:56:58|38836.12
16:56:58|38834.85
16:57:00|38828.32
16:57:01|38827.03
16:57:01|38825.61
16:57:03|38828.12
16:57:03|38820.97
16:57:04|38817.94
16:57:06|38816.89
16:57:07|38820.56
16:57:07|38819.22
16:57:09|38819.09
16:57:10|38819.32
16:57:11|38827.48
16:57:12|38828.81
16:57:13|38826.9
16:57:14|38832.
16:57:15|38830.22
16:57:16|38835.5
16:57:17|38833.21
16:57:18|38830.
16:57:20|38834.49
16:57:21|38835.
16:57:21|38835.01
16:57:23|38833.36
16:57:23|38834.
16:57:25|38833.93
16:57:25|38835.89
16:57:26|38833.33
16:57:27|38834.13
16:57:28|38835.58
16:57:29|38835.43
16:57:30|38837.37
16:57:31|38832.38
16:57:32|38834.77
16:57:33|38832.36
16:57:35|38836.06
16:57:36|38834.77
16:57:36|38834.12
16:57:37|38841.29
16:57:39|38840.77
16:57:40|38840.38
16:57:42|38845.03
16:57:43|38845.
16:57:43|38850.
16:57:46|38848.57
16:57:47|38853.74
16:57:47|38854.72
16:57:49|38858.97
16:57:49|38864.
16:57:50|38864.01
16:57:52|38868.99
16:57:52|38874.08
16:57:54|38869.56
16:57:54|38871.73
16:57:55|38868.86
16:57:57|38867.89
16:57:57|38863.44
16:57:59|38865.96
16:58:00|38856.43
16:58:01|38857.92
16:58:01|38857.8
16:58:02|38857.85
16:58:04|38856.48
16:58:04|38849.22
16:58:06|38847.94
16:58:07|38847.68
16:58:08|38848.12
16:58:09|38847.81
16:58:10|38847.12
16:58:11|38851.22
16:58:12|38853.24
16:58:13|38853.99
16:58:14|38856.29
16:58:15|38856.24
16:58:16|38857.54
16:58:17|38855.45
16:58:18|38854.1
16:58:19|38857.99
16:58:20|38847.38
16:58:21|38847.52
16:58:22|38845.98
16:58:23|38845.88
16:58:24|38846.
16:58:25|38846.13
16:58:26|38850.58
16:58:27|38849.67
16:58:29|38849.31
16:58:30|38852.02
16:58:30|38848.14
16:58:32|38845.29
16:58:32|38848.28
16:58:34|38851.28
16:58:34|38847.63
16:58:35|38847.99
16:58:37|38846.17
16:58:37|38849.04
16:58:38|38848.68
16:58:40|38849.57
16:58:41|38847.23
16:58:41|38847.31
16:58:43|38850.5
16:58:45|38846.6
16:58:46|38848.27
16:58:47|38847.87
16:58:49|38848.36
16:58:50|38849.42
16:58:51|38846.96
16:58:52|38851.16
16:58:52|38848.71
16:58:54|38848.7
16:58:55|38847.22
16:58:56|38847.47
16:58:56|38850.9
16:58:58|38846.62
16:58:59|38848.01
16:59:00|38846.36
16:59:00|38848.02
16:59:02|38850.89
16:59:03|38849.05
16:59:04|38847.72
16:59:05|38848.58
16:59:05|38849.44
16:59:06|38850.84
16:59:07|38849.43
16:59:08|38848.26
16:59:09|38850.01
16:59:11|38851.41
16:59:11|38850.91
16:59:13|38848.71
16:59:13|38848.71
16:59:15|38850.84
16:59:16|38851.03
16:59:17|38848.58
16:59:18|38859.98
16:59:19|38859.99
16:59:20|38861.53
16:59:21|38864.37
16:59:22|38866.36
16:59:23|38868.1
16:59:24|38868.01
16:59:25|38868.65
16:59:26|38868.04
16:59:27|38875.87
16:59:28|38875.22
16:59:29|38863.52
16:59:30|38867.95
16:59:31|38854.69
16:59:33|38857.09
16:59:34|38855.51
16:59:34|38857.51
16:59:35|38847.99
16:59:36|38851.05
16:59:38|38852.86
16:59:38|38850.41
16:59:39|38852.51
16:59:40|38850.53
16:59:42|38856.69
16:59:42|38848.69
16:59:44|38849.87
16:59:45|38848.44
16:59:46|38835.27
16:59:47|38834.09
16:59:49|38834.68
16:59:49|38835.35
16:59:51|38829.56
16:59:52|38829.22
16:59:53|38829.11
16:59:53|38823.46
16:59:55|38817.48
16:59:55|38819.53
16:59:56|38815.02
16:59:57|38816.
16:59:59|38814.63
17:00:00|38814.94
17:00:00|38812.8
17:00:01|38806.21
17:00:02|38794.87
17:00:04|38802.06
17:00:05|38814.33
17:00:05|38804.68
17:00:06|38803.05
17:00:07|38800.
17:00:08|38807.69
17:00:10|38807.16
17:00:10|38802.2
17:00:11|38806.3
17:00:13|38819.32
17:00:14|38824.73
17:00:14|38833.33
17:00:16|38830.78
17:00:17|38828.21
17:00:17|38832.54
17:00:19|38842.01
17:00:19|38851.28
17:00:21|38852.43
17:00:21|38844.17
17:00:23|38841.61
17:00:24|38846.31
17:00:25|38845.42
17:00:26|38839.99
17:00:26|38846.31
17:00:27|38841.01
17:00:28|38844.99
17:00:29|38841.5
17:00:31|38847.03
17:00:32|38847.03
17:00:33|38847.02
17:00:34|38849.77
17:00:35|38850.
17:00:36|38854.36
17:00:36|38852.42
17:00:37|38853.84
17:00:39|38850.
17:00:40|38850.9
17:00:40|38851.87
17:00:41|38856.81
17:00:43|38855.11
17:00:44|38846.38
17:00:46|38857.28
17:00:48|38866.89
17:00:49|38861.97
17:00:50|38860.31
17:00:51|38860.82
17:00:52|38856.81
17:00:52|38857.68
17:00:54|38858.23
17:00:55|38858.64
17:00:56|38860.96
17:00:57|38843.58
17:00:58|38849.22
17:00:59|38844.85
17:01:00|38844.7
17:01:01|38843.3
17:01:02|38848.29
17:01:03|38848.54
17:01:04|38847.79
17:01:05|38847.49
17:01:06|38847.19
17:01:07|38840.69
17:01:08|38844.9
17:01:09|38832.76
17:01:10|38824.48
17:01:11|38829.87
17:01:12|38828.09
17:01:13|38830.
17:01:14|38831.97
17:01:15|38825.51
17:01:16|38828.2
17:01:17|38825.88
17:01:18|38824.35
17:01:19|38821.98
17:01:20|38821.88
17:01:21|38821.38
17:01:22|38820.67
17:01:23|38811.57
17:01:24|38818.33
17:01:25|38814.83
17:01:26|38815.82
17:01:27|38817.34
17:01:29|38812.03
17:01:30|38817.13
17:01:30|38825.
17:01:31|38826.98
17:01:32|38830.76
17:01:33|38841.56
17:01:34|38838.46
17:01:35|38835.89
17:01:36|38828.25
17:01:37|38829.05
17:01:38|38820.51
17:01:39|38823.7
17:01:40|38825.64
17:01:41|38820.
17:01:42|38826.68
17:01:43|38825.5
17:01:44|38821.85
17:01:45|38825.51
17:01:46|38824.84
17:01:48|38841.88
17:01:49|38839.27
17:01:51|38844.48
17:01:51|38842.94
17:01:52|38839.71
17:01:54|38838.46
17:01:54|38833.22
17:01:55|38833.99
17:01:57|38836.49
17:01:58|38838.01
17:01:59|38838.73
17:02:00|38828.02
17:02:01|38830.76
17:02:02|38830.14
17:02:03|38832.12
17:02:04|38832.77
17:02:05|38826.85
17:02:06|38839.57
17:02:07|38842.96
17:02:08|38847.29
17:02:10|38856.99
17:02:11|38857.13
17:02:11|38856.55
17:02:12|38852.19
17:02:13|38855.36
17:02:14|38853.33
17:02:15|38848.71
17:02:17|38846.5
17:02:17|38841.02
17:02:19|38845.48
17:02:20|38845.66
17:02:21|38843.38
17:02:21|38843.58
17:02:22|38847.3
17:02:23|38843.58
17:02:24|38846.15
17:02:25|38847.12
17:02:26|38846.01
17:02:27|38846.3
17:02:28|38838.83
17:02:29|38841.6
17:02:30|38839.64
17:02:31|38838.53
17:02:32|38842.48
17:02:33|38839.51
17:02:34|38844.7
17:02:35|38841.08
17:02:36|38842.8
17:02:38|38847.81
17:02:39|38841.18
17:02:39|38847.59
17:02:40|38849.33
17:02:41|38848.95
17:02:43|38849.19
17:02:44|38849.78
17:02:44|38852.98
17:02:45|38848.13
17:02:48|38849.34
17:02:49|38849.74
17:02:50|38847.
17:02:52|38858.42
17:02:53|38859.48
17:02:54|38860.19
17:02:55|38864.75
17:02:56|38859.87
17:02:57|38860.94
17:02:58|38862.02
17:02:59|38859.44
17:03:00|38855.63
17:03:01|38861.66
17:03:02|38861.4
17:03:03|38859.28
17:03:04|38861.91
17:03:05|38862.68
17:03:06|38869.07
17:03:07|38872.43
17:03:08|38880.07
17:03:10|38874.78
17:03:11|38878.14
17:03:11|38883.57
17:03:12|38884.01
17:03:13|38887.99
17:03:14|38888.12
17:03:16|38887.36
17:03:16|38890.54
17:03:17|38891.16
17:03:18|38895.43
17:03:19|38893.32
17:03:20|38869.05
17:03:21|38857.29
17:03:23|38836.78
17:03:23|38827.55
17:03:24|38826.88
17:03:26|38850.02
17:03:27|38843.66
17:03:27|38841.39
17:03:28|38839.39
17:03:29|38840.01
17:03:30|38853.93
17:03:31|38854.89
17:03:32|38854.46
17:03:33|38848.71
17:03:35|38847.75
17:03:36|38851.23
17:03:37|38856.27
17:03:38|38860.8
17:03:39|38856.41
17:03:40|38863.91
17:03:41|38857.84
17:03:42|38845.65
17:03:43|38845.36
17:03:44|38849.2
17:03:45|38842.76
17:03:46|38842.01
17:03:47|38843.58
17:03:49|38841.02
17:03:50|38841.11
17:03:51|38841.82
17:03:52|38835.5
17:03:52|38838.62
17:03:54|38835.89
17:03:55|38834.67
17:03:57|38830.
17:03:58|38826.62
17:03:59|38827.29
17:04:00|38828.12
17:04:01|38827.37
17:04:02|38828.15
17:04:03|38825.81
17:04:04|38832.36
17:04:05|38843.24
17:04:05|38838.12
17:04:07|38843.01
17:04:08|38844.
17:04:08|38850.67
17:04:10|38854.83
17:04:11|38856.55
17:04:12|38854.65
17:04:13|38855.61
17:04:14|38857.22
17:04:15|38855.99
17:04:16|38853.35
17:04:17|38847.95
17:04:18|38850.13
17:04:19|38851.6
17:04:20|38854.15
17:04:21|38857.25
17:04:22|38856.72
17:04:23|38856.41
17:04:24|38855.44
17:04:25|38853.63
17:04:26|38853.84
17:04:27|38849.86
17:04:28|38849.74
17:04:29|38845.58
17:04:30|38848.36
17:04:32|38858.97
17:04:33|38856.41
17:04:34|38858.97
17:04:34|38853.83
17:04:35|38854.68
17:04:36|38851.76
17:04:37|38847.99
17:04:38|38846.15
17:04:39|38850.67
17:04:40|38854.51
17:04:41|38856.16
17:04:43|38856.42
17:04:43|38858.72
17:04:44|38858.58
17:04:45|38858.43
17:04:47|38863.63
17:04:47|38858.97
17:04:49|38859.04
17:04:51|38856.82
17:04:52|38856.15
17:04:53|38849.92
17:04:54|38848.71
17:04:55|38846.96
17:04:56|38853.42
17:04:58|38860.
17:04:59|38859.59
17:05:00|38857.94
17:05:02|38857.64
17:05:03|38854.66
17:05:03|38864.1
17:05:04|38866.31
17:05:05|38864.9
17:05:06|38865.85
17:05:07|38865.75
17:05:09|38867.82
17:05:09|38861.98
17:05:10|38864.43
17:05:11|38867.09
17:05:13|38866.58
17:05:14|38869.23
17:05:14|38879.87
17:05:16|38885.
17:05:16|38886.
17:05:18|38889.74
17:05:18|38889.74
17:05:20|38887.05
17:05:20|38885.02
17:05:22|38876.19
17:05:23|38879.66
17:05:24|38885.95
17:05:24|38884.61
17:05:26|38884.32
17:05:26|38883.79
17:05:28|38883.8
17:05:28|38885.52
17:05:29|38883.42
17:05:30|38881.77
17:05:31|38882.54
17:05:32|38878.92
17:05:34|38880.38
17:05:35|38881.22
17:05:36|38882.11
17:05:37|38885.87
17:05:38|38883.69
17:05:39|38882.81
17:05:40|38881.83
17:05:41|38880.66
17:05:42|38879.83
17:05:43|38871.67
17:05:44|38869.23
17:05:45|38873.16
17:05:46|38876.35
17:05:47|38878.1
17:05:48|38879.47
17:05:49|38872.48
17:05:51|38871.79
17:05:51|38873.02
17:05:52|38870.33
17:05:54|38883.47
17:05:56|38884.49
17:05:57|38886.12
17:05:57|38886.14
17:05:58|38887.33
17:05:59|38884.05
17:06:01|38887.17
17:06:02|38885.
17:06:03|38886.6
17:06:03|38891.35
17:06:05|38891.35
17:06:05|38894.86
17:06:07|38895.
17:06:08|38896.13
17:06:08|38896.17
17:06:10|38899.86
17:06:11|38898.
17:06:12|38898.75
17:06:13|38897.11
17:06:13|38894.87
17:06:15|38886.81
17:06:16|38888.58
17:06:17|38891.44
17:06:18|38888.67
17:06:19|38877.21
17:06:20|38883.4
17:06:21|38879.9
17:06:22|38877.99
17:06:23|38875.74
17:06:24|38876.03
17:06:25|38864.3
17:06:26|38874.74
17:06:27|38875.61
17:06:28|38871.55
17:06:29|38874.82
17:06:30|38874.24
17:06:31|38870.28
17:06:32|38867.85
17:06:33|38869.29
17:06:34|38871.51
17:06:35|38867.99
17:06:36|38863.09
17:06:37|38862.46
17:06:38|38864.1
17:06:39|38861.53
17:06:40|38858.07
17:06:41|38852.51
17:06:42|38854.
17:06:43|38856.38
17:06:44|38853.88
17:06:45|38852.1
17:06:46|38854.01
17:06:47|38856.71
17:06:48|38858.01
17:06:49|38856.04
17:06:50|38856.35
17:06:51|38862.02
17:06:52|38860.39
17:06:54|38862.31
17:06:55|38860.
17:06:56|38856.89
17:06:57|38855.31
17:06:58|38855.77
17:06:59|38858.47
17:07:00|38853.84
17:07:01|38856.59
17:07:02|38860.
17:07:03|38857.99
17:07:04|38858.17
17:07:05|38864.75
17:07:06|38867.78
17:07:07|38862.45
17:07:08|38868.62
17:07:09|38866.76
17:07:11|38869.23
17:07:11|38874.43
17:07:13|38873.43
17:07:14|38872.78
17:07:15|38882.
17:07:16|38879.59
17:07:16|38879.48
17:07:17|38871.71
17:07:18|38874.35
17:07:20|38878.01
17:07:21|38883.98
17:07:21|38890.
17:07:23|38888.53
17:07:24|38886.08
17:07:25|38884.19
17:07:26|38881.55
17:07:26|38879.32
17:07:28|38867.67
17:07:28|38864.59
17:07:29|38858.97
17:07:31|38863.1
17:07:32|38861.41
17:07:33|38856.96
17:07:33|38854.97
17:07:35|38853.84
17:07:35|38850.94
17:07:37|38849.92
17:07:37|38855.14
17:07:39|38853.84
17:07:40|38853.93
17:07:41|38854.48
17:07:41|38853.84
17:07:42|38852.04
17:07:44|38849.37
17:07:44|38851.21
17:07:45|38848.38
17:07:47|38852.12
17:07:48|38852.94
17:07:48|38850.04
17:07:50|38854.25
17:07:50|38851.39
17:07:53|38852.24
17:07:53|38853.95
17:07:55|38850.
17:07:56|38867.26
17:07:57|38867.35
17:07:58|38862.76
17:07:59|38869.53
17:08:00|38869.53
17:08:01|38865.
17:08:02|38867.68
17:08:03|38872.88
17:08:04|38873.87
17:08:06|38875.28
17:08:06|38875.18
17:08:07|38872.05
17:08:08|38875.13
17:08:10|38873.09
17:08:11|38877.55
17:08:12|38876.8
17:08:13|38871.84
17:08:14|38869.42
17:08:15|38865.46
17:08:15|38867.05
17:08:16|38867.59
17:08:18|38860.
17:08:19|38855.05
17:08:20|38851.06
17:08:21|38852.87
17:08:22|38853.44
17:08:23|38853.81
17:08:24|38852.51
17:08:25|38854.91
17:08:26|38853.71
17:08:27|38851.73
17:08:28|38852.07
17:08:29|38852.8
17:08:30|38852.74
17:08:31|38847.93
17:08:32|38850.54
17:08:33|38848.71
17:08:34|38848.13
17:08:35|38848.5
17:08:36|38850.
17:08:37|38847.02
17:08:38|38846.
17:08:39|38849.31
17:08:40|38847.69
17:08:41|38845.75
17:08:42|38846.15
17:08:43|38845.98
17:08:44|38845.29
17:08:45|38846.87
17:08:46|38845.6
17:08:47|38842.
17:08:48|38846.95
17:08:49|38855.16
17:08:50|38866.8
17:08:51|38862.34
17:08:52|38852.9
17:08:54|38856.55
17:08:56|38857.05
17:08:57|38859.68
17:08:58|38861.53
17:09:00|38862.01
17:09:01|38859.26
17:09:01|38857.67
17:09:03|38856.14
17:09:03|38849.99
17:09:05|38849.03
17:09:05|38850.
17:09:07|38848.46
17:09:07|38843.38
17:09:09|38846.17
17:09:10|38848.32
17:09:11|38846.15
17:09:12|38849.94
17:09:13|38848.29
17:09:14|38844.95
17:09:15|38843.58
17:09:16|38842.45
17:09:17|38843.87
17:09:18|38832.36
17:09:19|38834.31
17:09:21|38839.87
17:09:22|38833.33
17:09:22|38828.2
17:09:23|38826.29
17:09:25|38824.78
17:09:26|38820.47
17:09:26|38820.51
17:09:28|38820.94
17:09:29|38819.36
17:09:30|38825.64
17:09:31|38822.7
17:09:32|38815.93
17:09:33|38815.81
17:09:34|38814.08
17:09:35|38816.02
17:09:36|38813.44
17:09:37|38810.92
17:09:38|38810.57
17:09:39|38808.98
17:09:40|38808.99
17:09:41|38805.43
17:09:42|38804.01
17:09:43|38800.44
17:09:44|38802.
17:09:45|38803.21
17:09:46|38811.7
17:09:47|38802.56
17:09:48|38808.77
17:09:49|38806.
17:09:50|38804.
17:09:51|38804.48
17:09:52|38807.99
17:09:53|38807.94
17:09:55|38804.
17:09:55|38801.06
17:09:57|38798.
17:09:58|38787.36
17:09:59|38796.01
17:10:01|38795.85
17:10:02|38792.27
17:10:03|38802.5
17:10:03|38810.22
17:10:05|38810.09
17:10:05|38808.13
17:10:07|38805.12
17:10:08|38812.2
17:10:08|38813.13
17:10:09|38816.79
17:10:11|38812.82
17:10:12|38814.96
17:10:13|38815.56
17:10:14|38815.81
17:10:15|38816.6
17:10:16|38817.78
17:10:17|38815.81
17:10:18|38817.8
17:10:19|38815.01
17:10:20|38815.32
17:10:21|38811.56
17:10:22|38806.89
17:10:23|38804.5
17:10:24|38805.73
17:10:25|38807.18
17:10:26|38805.
17:10:27|38810.25
17:10:28|38809.64
17:10:29|38808.45
17:10:30|38806.73
17:10:31|38810.25
17:10:32|38809.62
17:10:33|38807.99
17:10:34|38795.44
17:10:35|38794.87
17:10:36|38794.16
17:10:37|38789.72
17:10:38|38789.96
17:10:39|38787.72
17:10:40|38789.88
17:10:41|38793.77
17:10:42|38790.55
17:10:43|38789.13
17:10:44|38785.84
17:10:45|38785.3
17:10:46|38781.48
17:10:47|38779.86
17:10:48|38782.05
17:10:49|38782.32
17:10:50|38782.77
17:10:52|38782.05
17:10:52|38774.35
17:10:53|38771.95
17:10:55|38770.03
17:10:57|38773.96
17:10:57|38772.31
17:10:58|38773.9
17:11:00|38782.55
17:11:01|38793.5
17:11:02|38793.95
17:11:03|38793.11
17:11:04|38787.17
17:11:06|38791.29
17:11:07|38796.3
17:11:07|38794.17
17:11:09|38799.94
17:11:10|38798.78
17:11:11|38810.25
17:11:12|38802.14
17:11:13|38801.3
17:11:14|38802.82
17:11:15|38801.56
17:11:16|38801.4
17:11:17|38806.69
17:11:18|38808.02
17:11:20|38808.15
17:11:20|38808.15
17:11:22|38811.87
17:11:23|38808.89
17:11:23|38813.79
17:11:25|38810.82
17:11:25|38809.04
17:11:26|38809.4
17:11:27|38808.61
17:11:28|38805.12
17:11:30|38800.76
17:11:30|38800.4
17:11:32|38804.53
17:11:32|38806.66
17:11:33|38803.36
17:11:34|38800.16
17:11:36|38800.16
17:11:36|38801.89
17:11:37|38798.12
17:11:38|38799.86
17:11:39|38792.3
17:11:40|38791.95
17:11:41|38790.21
17:11:42|38789.52
17:11:43|38788.96
17:11:44|38790.43
17:11:45|38786.25
17:11:47|38781.21
17:11:47|38785.27
17:11:48|38786.09
17:11:49|38781.89
17:11:51|38784.32
17:11:51|38779.48
17:11:52|38782.05
17:11:53|38783.61
17:11:55|38779.97
17:11:56|38776.
17:11:58|38778.44
17:11:59|38774.35
17:12:00|38779.22
17:12:02|38776.92
17:12:03|38779.48
17:12:03|38775.87
17:12:04|38776.72
17:12:06|38779.91
17:12:06|38778.48
17:12:08|38779.3
17:12:09|38778.41
17:12:10|38779.48
17:12:12|38781.49
17:12:12|38781.45
17:12:14|38782.39
17:12:15|38782.1
17:12:16|38782.
17:12:17|38777.54
17:12:18|38787.33
17:12:19|38786.48
17:12:20|38783.53
17:12:21|38787.05
17:12:22|38788.08
17:12:23|38787.6
17:12:23|38781.66
17:12:25|38780.49
17:12:25|38780.38
17:12:27|38782.05
17:12:28|38776.92
17:12:29|38777.04
17:12:30|38777.35
17:12:31|38776.3
17:12:31|38775.25
17:12:33|38773.59
17:12:34|38775.08
17:12:35|38770.71
17:12:36|38772.43
17:12:37|38773.16
17:12:37|38768.51
17:12:39|38764.8
17:12:39|38764.
17:12:41|38763.71
17:12:41|38760.84
17:12:43|38762.35
17:12:43|38768.41
17:12:45|38766.94
17:12:46|38767.11
17:12:46|38767.09
17:12:48|38776.03
17:12:49|38772.38
17:12:50|38770.
17:12:51|38770.09
17:12:52|38769.31
17:12:53|38768.04
17:12:54|38765.5
17:12:55|38767.54
17:12:56|38766.42
17:12:58|38760.95
17:12:59|38761.43
17:12:59|38758.2
17:13:01|38762.48
17:13:02|38757.49
17:13:03|38756.92
17:13:03|38758.84
17:13:05|38763.2
17:13:05|38762.11
17:13:06|38759.7
17:13:08|38759.55
17:13:08|38761.53
17:13:09|38760.66
17:13:11|38757.16
17:13:12|38759.28
17:13:13|38759.44
17:13:13|38756.41
17:13:14|38759.36
17:13:15|38759.39
17:13:17|38756.63
17:13:17|38758.72
17:13:18|38759.02
17:13:19|38754.86
17:13:21|38755.47
17:13:21|38755.74
17:13:22|38757.36
17:13:23|38753.82
17:13:24|38752.25
17:13:26|38751.28
17:13:26|38752.41
17:13:28|38751.34
17:13:28|38753.65
17:13:29|38752.71
17:13:31|38752.84
17:13:32|38760.07
17:13:33|38764.87
17:13:33|38761.68
17:13:34|38764.1
17:13:35|38766.19
17:13:36|38766.68
17:13:38|38773.71
17:13:38|38775.5
17:13:40|38771.8
17:13:40|38773.82
17:13:42|38773.21
17:13:42|38773.71
17:13:43|38777.09
17:13:44|38776.92
17:13:45|38773.69
17:13:47|38773.74
17:13:47|38771.17
17:13:49|38766.21
17:13:50|38766.66
17:13:51|38769.23
17:13:51|38768.29
17:13:53|38769.01
17:13:54|38770.25
17:13:55|38766.83
17:13:56|38768.56
17:13:57|38772.35
17:13:58|38774.86
17:13:59|38775.52
17:14:00|38775.14
17:14:01|38775.91
17:14:01|38767.72
17:14:03|38769.35
17:14:04|38770.11
17:14:05|38769.23
17:14:06|38770.01
17:14:07|38775.5
17:14:08|38774.83
17:14:08|38771.79
17:14:10|38773.48
17:14:11|38776.05
17:14:12|38771.08
17:14:12|38770.19
17:14:14|38769.24
17:14:15|38770.79
17:14:16|38769.01
17:14:17|38760.8
17:14:18|38762.18
17:14:19|38758.13
17:14:20|38757.74
17:14:21|38754.15
17:14:22|38756.41
17:14:23|38759.65
17:14:24|38750.26
17:14:25|38755.85
17:14:26|38754.09
17:14:27|38750.58
17:14:28|38747.91
17:14:29|38742.55
17:14:31|38743.69
17:14:31|38749.21
17:14:32|38747.59
17:14:33|38747.17
17:14:34|38747.73
17:14:36|38747.86
17:14:37|38741.02
17:14:37|38743.2
17:14:38|38743.58
17:14:39|38744.03
17:14:41|38743.96
17:14:41|38743.15
17:14:42|38740.23
17:14:44|38743.88
17:14:44|38741.97
17:14:45|38745.6
17:14:46|38745.33
17:14:47|38747.18
17:14:49|38745.34
17:14:49|38745.88
17:14:52|38751.46
17:14:52|38751.28
17:14:53|38750.21
17:14:54|38754.64
17:14:55|38758.62
17:14:56|38757.88
17:14:57|38758.97
17:14:58|38758.48
17:15:00|38753.8
17:15:02|38757.21
17:15:03|38755.73
17:15:05|38755.66
17:15:06|38753.99
17:15:06|38757.86
17:15:08|38754.78
17:15:09|38754.5
17:15:10|38756.51
17:15:11|38758.96
17:15:11|38759.09
17:15:12|38758.57
17:15:14|38759.97
17:15:15|38763.81
17:15:16|38761.53
17:15:16|38765.97
17:15:17|38765.66
17:15:18|38767.3
17:15:20|38766.33
17:15:21|38764.96
17:15:22|38762.06
17:15:23|38759.99
17:15:24|38753.99
17:15:25|38752.36
17:15:26|38748.71
17:15:27|38746.31
17:15:28|38745.69
17:15:29|38747.78
17:15:30|38743.13
17:15:31|38741.02
17:15:32|38743.95
17:15:33|38743.26
17:15:34|38738.19
17:15:35|38739.94
17:15:36|38736.25
17:15:37|38737.49
17:15:38|38739.76
17:15:39|38741.55
17:15:40|38741.01
17:15:42|38741.49
17:15:42|38738.14
17:15:43|38744.59
17:15:44|38743.56
17:15:45|38742.05
17:15:46|38750.09
17:15:47|38751.61
17:15:48|38749.54
17:15:50|38751.13
17:15:50|38752.73
17:15:52|38750.93
17:15:52|38750.
17:15:53|38749.99
17:15:55|38761.16
17:15:55|38758.97
17:15:57|38758.14
17:15:58|38758.97
17:15:59|38760.01
17:16:01|38757.09
17:16:02|38756.62
17:16:03|38756.41
17:16:04|38758.55
17:16:05|38761.37
17:16:06|38763.61
17:16:07|38764.1
17:16:08|38763.61
17:16:09|38765.45
17:16:10|38763.19
17:16:11|38763.54
17:16:12|38764.8
17:16:13|38769.49
17:16:14|38770.67
17:16:16|38774.39
17:16:16|38780.92
17:16:18|38781.99
17:16:19|38774.98
17:16:19|38771.62
17:16:21|38766.38
17:16:22|38767.27
17:16:22|38765.38
17:16:24|38763.63
17:16:25|38766.01
17:16:26|38766.07
17:16:27|38764.39
17:16:28|38763.16
17:16:29|38767.68
17:16:30|38764.38
17:16:31|38764.54
17:16:32|38763.58
17:16:33|38764.37
17:16:34|38766.47
17:16:35|38762.84
17:16:36|38761.5
17:16:37|38761.7
17:16:38|38762.35
17:16:39|38762.72
17:16:40|38760.76
17:16:41|38761.53
17:16:42|38763.13
17:16:43|38761.73
17:16:44|38762.87
17:16:45|38763.16
17:16:46|38762.57
17:16:47|38762.53
17:16:48|38768.91
17:16:49|38765.57
17:16:50|38765.77
17:16:51|38770.57
17:16:52|38769.15
17:16:53|38763.69
17:16:54|38761.05
17:16:55|38762.12
17:16:57|38753.88
17:16:57|38750.87
17:16:59|38747.65
17:16:59|38745.
17:17:00|38745.49
17:17:02|38746.78
17:17:03|38749.12
17:17:04|38746.16
17:17:05|38739.34
17:17:06|38738.6
17:17:06|38735.11
17:17:08|38736.59
17:17:10|38740.
17:17:10|38741.36
17:17:12|38739.97
17:17:13|38740.02
17:17:13|38733.84
17:17:14|38733.8
17:17:16|38736.89
17:17:16|38738.46
17:17:17|38738.84
17:17:19|38741.85
17:17:19|38740.39
17:17:21|38741.54
17:17:22|38750.49
17:17:22|38750.82
17:17:24|38745.99
17:17:25|38749.63
17:17:26|38755.07
17:17:27|38758.14
17:17:28|38754.62
17:17:29|38756.14
17:17:30|38756.14
17:17:30|38754.15
17:17:31|38759.83
17:17:33|38756.79
17:17:34|38756.41
17:17:35|38756.85
17:17:35|38754.69
17:17:37|38760.
17:17:38|38761.46
17:17:39|38766.41
17:17:40|38766.6
17:17:41|38764.98
17:17:42|38761.6
17:17:43|38762.53
17:17:44|38764.63
17:17:45|38770.8
17:17:46|38768.
17:17:47|38769.23
17:17:48|38767.83
17:17:49|38771.02
17:17:50|38771.02
17:17:51|38765.
17:17:52|38764.82
17:17:53|38765.24
17:17:54|38764.41
17:17:56|38756.41
17:17:56|38758.81
17:17:57|38751.22
17:17:58|38753.4
17:17:59|38754.97
17:18:01|38753.82
17:18:02|38755.41
17:18:03|38752.42
17:18:04|38756.02
17:18:05|38756.14
17:18:06|38755.7
17:18:07|38759.67
17:18:08|38760.37
17:18:09|38764.1
17:18:10|38760.88
17:18:12|38757.57
17:18:13|38757.72
17:18:14|38751.28
17:18:15|38744.99
17:18:15|38744.29
17:18:16|38741.5
17:18:17|38741.71
17:18:19|38743.57
17:18:19|38737.99
17:18:21|38737.42
17:18:21|38737.5
17:18:22|38733.07
17:18:23|38731.61
17:18:25|38733.19
17:18:26|38733.34
17:18:26|38738.72
17:18:28|38740.4
17:18:28|38739.78
17:18:30|38746.15
17:18:30|38743.58
17:18:32|38736.34
17:18:33|38733.88
17:18:34|38732.15
17:18:35|38733.52
17:18:36|38733.72
17:18:37|38735.89
17:18:39|38733.33
17:18:39|38734.65
17:18:40|38730.9
17:18:42|38735.38
17:18:42|38733.12
17:18:44|38742.61
17:18:45|38738.78
17:18:46|38738.08
17:18:47|38738.46
17:18:48|38739.64
17:18:49|38733.33
17:18:50|38735.89
17:18:51|38735.86
17:18:51|38732.62
17:18:53|38734.14
17:18:53|38733.46
17:18:55|38733.87
17:18:56|38738.44
17:18:57|38737.99
17:18:58|38737.99
17:18:59|38738.71
17:19:01|38738.99
17:19:02|38737.42
17:19:02|38737.08
17:19:04|38733.99
17:19:05|38737.96
17:19:07|38733.47
17:19:07|38734.91
17:19:09|38736.25
17:19:09|38734.18
17:19:11|38734.66
17:19:12|38735.4
17:19:13|38733.7
17:19:14|38733.21
17:19:14|38726.51
17:19:16|38729.96
17:19:17|38723.59
17:19:18|38726.58
17:19:19|38723.87
17:19:20|38721.83
17:19:21|38723.21
17:19:22|38722.72
17:19:23|38730.9
17:19:24|38734.26
17:19:25|38734.33
17:19:27|38738.06
17:19:27|38737.08
17:19:29|38744.29
17:19:29|38743.86
17:19:31|38743.98
17:19:32|38744.
17:19:33|38744.
17:19:33|38748.97
17:19:35|38746.15
17:19:35|38752.
17:19:36|38749.99
17:19:37|38747.14
17:19:39|38752.
17:19:39|38756.41
17:19:40|38757.63
17:19:41|38757.86
17:19:43|38755.73
17:19:44|38753.64
17:19:44|38755.98
17:19:45|38752.56
17:19:47|38753.27
17:19:48|38748.18
17:19:49|38744.53
17:19:49|38747.72
17:19:50|38746.26
17:19:51|38746.6
17:19:52|38747.79
17:19:53|38745.29
17:19:54|38745.29
17:19:55|38751.49
17:19:56|38748.45
17:19:57|38749.98
17:19:58|38750.59
17:19:59|38747.96
17:20:01|38751.13
17:20:01|38748.71
17:20:02|38748.87
17:20:04|38748.92
17:20:05|38748.68
17:20:06|38748.92
17:20:07|38748.13
17:20:08|38749.42
17:20:09|38749.01
17:20:10|38742.44
17:20:11|38744.06
17:20:12|38742.1
17:20:13|38739.7
17:20:14|38747.7
17:20:15|38743.74
17:20:16|38744.44
17:20:17|38743.85
17:20:19|38748.38
17:20:19|38746.74
17:20:20|38747.37
17:20:21|38753.46
17:20:22|38749.74
17:20:24|38750.29
17:20:24|38748.97
17:20:26|38749.09
17:20:26|38748.71
17:20:27|38756.52
17:20:28|38755.36
17:20:29|38758.97
17:20:31|38757.68
17:20:31|38759.43
17:20:33|38759.43
17:20:33|38763.27
17:20:35|38765.9
17:20:35|38763.27
17:20:36|38756.4
17:20:37|38754.03
17:20:38|38751.84
17:20:40|38753.58
17:20:41|38751.58
17:20:42|38752.06
17:20:43|38747.7
17:20:44|38747.99
17:20:44|38743.97
17:20:46|38744.1
17:20:47|38739.69
17:20:48|38733.33
17:20:49|38734.74
17:20:50|38734.64
17:20:51|38743.58
17:20:51|38746.4
17:20:53|38747.89
17:20:53|38747.32
17:20:54|38745.
17:20:56|38745.26
17:20:56|38746.39
17:20:57|38746.45
17:20:59|38745.61
17:20:59|38746.03
17:21:01|38745.01
17:21:02|38745.56
17:21:03|38752.63
17:21:04|38751.5
17:21:06|38751.5
17:21:07|38748.71
17:21:09|38760.
17:21:10|38756.25
17:21:11|38760.27
17:21:13|38758.48
17:21:13|38757.01
17:21:14|38759.11
17:21:16|38760.85
17:21:16|38757.4
17:21:17|38757.31
17:21:19|38758.25
17:21:19|38758.01
17:21:21|38756.41
17:21:21|38760.91
17:21:22|38758.22
17:21:24|38767.89
17:21:24|38765.86
17:21:26|38769.63
17:21:27|38771.79
17:21:28|38769.17
17:21:29|38774.36
17:21:30|38773.51
17:21:30|38774.36
17:21:32|38774.78
17:21:32|38771.47
17:21:34|38773.16
17:21:35|38774.87
17:21:36|38774.92
17:21:37|38780.39
17:21:39|38779.48
17:21:39|38789.47
17:21:41|38784.82
17:21:41|38785.08
17:21:42|38790.31
17:21:44|38780.6
17:21:44|38779.7
17:21:45|38778.52
17:21:47|38778.37
17:21:48|38777.45
17:21:49|38778.37
17:21:50|38777.48
17:21:51|38777.09
17:21:52|38777.08
17:21:52|38778.29
17:21:53|38777.78
17:21:54|38781.52
17:21:55|38785.54
17:21:56|38786.12
17:21:57|38784.83
17:21:58|38785.87
17:21:59|38785.44
17:22:01|38784.61
17:22:01|38787.17
17:22:02|38787.5
17:22:03|38789.24
17:22:04|38784.25
17:22:05|38784.22
17:22:07|38787.85
17:22:08|38786.6
17:22:10|38786.02
17:22:10|38787.75
17:22:12|38783.22
17:22:13|38785.39
17:22:14|38786.17
17:22:14|38782.77
17:22:15|38781.26
17:22:17|38782.05
17:22:18|38773.9
17:22:19|38772.44
17:22:19|38774.13
17:22:21|38774.71
17:22:21|38770.12
17:22:22|38773.27
17:22:23|38771.79
17:22:24|38770.02
17:22:26|38770.18
17:22:27|38765.91
17:22:28|38765.98
17:22:29|38766.12
17:22:29|38772.02
17:22:31|38765.99
17:22:32|38769.23
17:22:33|38766.16
17:22:34|38770.36
17:22:35|38770.41
17:22:36|38768.57
17:22:37|38768.81
17:22:38|38771.65
17:22:39|38772.14
17:22:40|38775.
17:22:41|38770.56
17:22:42|38775.31
17:22:43|38781.69
17:22:44|38782.05
17:22:45|38787.17
17:22:46|38786.08
17:22:47|38784.15
17:22:48|38786.56
17:22:49|38786.29
17:22:50|38787.85
17:22:51|38786.91
17:22:52|38789.02
17:22:53|38788.53
17:22:54|38791.09
17:22:55|38793.98
17:22:56|38792.01
17:22:57|38791.04
17:22:58|38793.58
17:22:59|38793.27
17:23:00|38793.62
17:23:01|38793.69
17:23:02|38788.33
17:23:03|38795.08
17:23:04|38794.74
17:23:05|38793.4
17:23:06|38795.34
17:23:08|38795.58
17:23:09|38793.53
17:23:10|38796.2
17:23:11|38793.59
17:23:12|38793.18
17:23:13|38797.44
17:23:14|38796.85
17:23:15|38796.85
17:23:17|38797.35
17:23:18|38800.57
17:23:19|38798.26
17:23:20|38799.73
17:23:21|38797.72
17:23:21|38799.75
17:23:22|38795.91
17:23:24|38784.
17:23:25|38784.15
17:23:26|38783.04
17:23:27|38784.61
17:23:29|38784.81
17:23:30|38787.17
17:23:31|38794.
17:23:32|38787.47
17:23:32|38792.3
17:23:33|38792.41
17:23:34|38795.45
17:23:36|38787.17
17:23:36|38791.35
17:23:37|38789.99
17:23:39|38791.85
17:23:40|38790.84
17:23:40|38794.21
17:23:41|38797.88
17:23:42|38780.71
17:23:43|38785.43
17:23:44|38784.16
17:23:46|38784.59
17:23:46|38788.53
17:23:47|38788.77
17:23:48|38785.93
17:23:49|38784.71
17:23:51|38784.46
17:23:51|38780.
17:23:52|38778.17
17:23:53|38773.08
17:23:54|38773.98
17:23:55|38773.79
17:23:56|38774.24
17:23:58|38775.06
17:23:59|38771.35
17:24:00|38770.
17:24:01|38770.08
17:24:02|38770.83
17:24:03|38775.29
17:24:04|38771.73
17:24:05|38772.77
17:24:06|38774.52
17:24:07|38774.93
17:24:08|38772.83
17:24:09|38773.34
17:24:10|38773.22
17:24:12|38771.74
17:24:13|38775.56
17:24:14|38768.5
17:24:15|38762.49
17:24:16|38765.36
17:24:17|38769.94
17:24:18|38769.3
17:24:18|38771.34
17:24:20|38764.72
17:24:21|38761.08
17:24:22|38764.27
17:24:23|38764.74
17:24:24|38767.17
17:24:25|38764.84
17:24:26|38766.7
17:24:28|38766.07
17:24:28|38773.01
17:24:29|38773.09
17:24:31|38775.66
17:24:31|38774.31
17:24:32|38772.1
17:24:33|38764.73
17:24:34|38766.15
17:24:35|38763.71
17:24:36|38763.02
17:24:37|38765.17
17:24:39|38769.48
17:24:39|38771.79
17:24:40|38774.78
17:24:41|38771.79
17:24:43|38781.98
17:24:44|38781.38
17:24:46|38778.58
17:24:47|38776.02
17:24:47|38778.11
17:24:48|38779.48
17:24:50|38791.82
17:24:50|38789.91
17:24:51|38788.95
17:24:52|38789.87
17:24:54|38789.73
17:24:55|38787.36
17:24:56|38793.41
17:24:57|38790.62
17:24:58|38792.
17:24:59|38791.24
17:25:01|38789.02
17:25:02|38789.76
17:25:03|38795.08
17:25:04|38798.01
17:25:05|38794.87
17:25:06|38795.66
17:25:07|38795.7
17:25:07|38798.83
17:25:08|38798.7
17:25:10|38798.72
17:25:10|38800.17
17:25:12|38797.09
17:25:13|38800.
17:25:14|38795.52
17:25:15|38800.52
17:25:16|38799.07
17:25:17|38799.07
17:25:18|38800.35
17:25:19|38800.06
17:25:19|38800.6
17:25:21|38802.56
17:25:22|38802.24
17:25:23|38797.92
17:25:23|38802.93
17:25:25|38804.59
17:25:26|38807.72
17:25:27|38807.85
17:25:28|38806.09
17:25:29|38804.24
17:25:30|38808.99
17:25:31|38807.69
17:25:32|38808.79
17:25:33|38806.13
17:25:34|38806.41
17:25:35|38805.1
17:25:36|38805.12
17:25:37|38805.28
17:25:38|38799.55
17:25:39|38799.56
17:25:40|38799.91
17:25:41|38791.55
17:25:42|38796.61
17:25:43|38792.57
17:25:44|38794.68
17:25:45|38797.43
17:25:46|38793.58
17:25:47|38794.68
17:25:48|38796.35
17:25:49|38794.24
17:25:50|38794.45
17:25:51|38789.2
17:25:52|38792.3
17:25:53|38792.18
17:25:54|38791.24
17:25:55|38790.71
17:25:56|38787.73
17:25:57|38785.73
17:25:58|38786.98
17:25:59|38784.48
17:26:00|38783.74
17:26:01|38787.79
17:26:02|38786.8
17:26:03|38786.97
17:26:04|38784.22
17:26:05|38784.57
17:26:06|38787.17
17:26:07|38785.57
17:26:08|38786.25
17:26:09|38784.61
17:26:11|38784.65
17:26:12|38789.33
17:26:13|38788.78
17:26:14|38787.19
17:26:15|38784.62
17:26:16|38787.23
17:26:17|38787.46
17:26:18|38786.6
17:26:19|38790.31
17:26:20|38790.83
17:26:22|38792.03
17:26:23|38790.3
17:26:23|38791.24
17:26:24|38794.17
17:26:25|38796.37
17:26:26|38793.98
17:26:27|38797.32
17:26:29|38797.43
17:26:29|38797.08
17:26:30|38797.08
17:26:32|38800.2
17:26:32|38802.56
17:26:34|38806.57
17:26:35|38811.73
17:26:36|38810.44
17:26:37|38810.
17:26:37|38821.01
17:26:39|38821.66
17:26:40|38821.98
17:26:41|38822.92
17:26:42|38820.5
17:26:43|38820.52
17:26:44|38822.03
17:26:45|38822.52
17:26:46|38825.81
17:26:47|38822.03
17:26:48|38828.43
17:26:49|38830.76
17:26:50|38828.82
17:26:51|38828.83
17:26:52|38828.81
17:26:53|38827.36
17:26:54|38814.06
17:26:55|38814.02
17:26:56|38813.02
17:26:57|38813.87
17:26:58|38811.59
17:26:59|38810.95
17:27:01|38812.79
17:27:01|38810.37
17:27:03|38809.69
17:27:03|38807.02
17:27:04|38808.95
17:27:06|38808.95
17:27:07|38805.66
17:27:07|38809.95
17:27:09|38809.95
17:27:09|38806.18
17:27:12|38805.32
17:27:12|38812.41
17:27:14|38814.49
17:27:15|38815.38
17:27:17|38815.38
17:27:18|38814.
17:27:18|38814.46
17:27:19|38811.48
17:27:21|38813.87
17:27:22|38813.96
17:27:23|38810.72
17:27:24|38812.94
17:27:25|38808.79
17:27:26|38809.17
17:27:27|38811.44
17:27:28|38809.75
17:27:29|38808.03
17:27:30|38806.34
17:27:31|38807.69
17:27:32|38805.13
17:27:33|38806.13
17:27:34|38809.79
17:27:35|38807.13
17:27:36|38807.27
17:27:37|38807.02
17:27:38|38810.32
17:27:39|38810.32
17:27:40|38810.94
17:27:41|38811.56
17:27:42|38816.44
17:27:43|38811.66
17:27:44|38811.33
17:27:45|38810.16
17:27:46|38812.82
17:27:47|38812.82
17:27:48|38812.68
17:27:49|38812.68
17:27:50|38810.25
17:27:51|38811.75
17:27:52|38811.75
17:27:53|38811.75
17:27:54|38811.75
17:27:55|38811.72
17:27:56|38812.36
17:27:57|38808.89
17:27:58|38809.05
17:27:59|38810.17
17:28:00|38810.25
17:28:01|38809.53
17:28:02|38807.74
17:28:03|38805.38
17:28:04|38802.56
17:28:05|38802.56
17:28:06|38805.12
17:28:07|38812.32
17:28:08|38813.37
17:28:09|38813.3
17:28:10|38810.61
17:28:12|38810.05
17:28:12|38811.88
17:28:13|38811.88
17:28:16|38807.34
17:28:16|38810.44
17:28:18|38808.87
17:28:18|38810.98
17:28:20|38810.98
17:28:20|38803.92
17:28:21|38801.99
17:28:23|38804.56
17:28:24|38802.56
17:28:24|38799.14
17:28:26|38803.04
17:28:27|38802.4
17:28:28|38804.76
17:28:29|38802.23
17:28:31|38802.23
17:28:32|38801.55
17:28:33|38801.78
17:28:33|38798.94
17:28:35|38797.69
17:28:35|38789.
17:28:37|38785.48
17:28:38|38787.17
17:28:38|38787.56
17:28:39|38787.85
17:28:41|38790.
17:28:41|38787.86
17:28:43|38787.46
17:28:43|38787.98
17:28:44|38795.29
17:28:45|38793.76
17:28:46|38792.08
17:28:47|38791.28
17:28:49|38794.87
17:28:50|38794.82
17:28:51|38793.59
17:28:52|38792.26
17:28:53|38793.67
17:28:54|38793.67
17:28:55|38793.11
17:28:56|38787.02
17:28:57|38790.32
17:28:58|38789.93
17:28:59|38787.17
17:29:01|38789.44
17:29:01|38792.3
17:29:03|38791.6
17:29:04|38793.72
17:29:04|38789.45
17:29:05|38791.84
17:29:06|38787.82
17:29:08|38786.44
17:29:08|38785.43
17:29:10|38787.25
17:29:10|38784.73
17:29:11|38784.75
17:29:12|38783.97
17:29:13|38785.28
17:29:15|38784.61
17:29:16|38783.82
17:29:17|38787.58
17:29:17|38786.2
17:29:19|38786.77
17:29:19|38786.77
17:29:22|38784.22
17:29:23|38785.18
17:29:24|38785.28
17:29:24|38788.97
17:29:25|38786.6
17:29:26|38785.28
17:29:28|38784.12
17:29:28|38785.86
17:29:29|38785.28
17:29:30|38779.96
17:29:31|38778.4
17:29:33|38770.35
17:29:33|38776.05
17:29:34|38779.49
17:29:36|38774.29
17:29:37|38772.91
17:29:38|38775.47
17:29:39|38772.5
17:29:40|38771.42
17:29:41|38769.84
17:29:41|38770.81
17:29:43|38772.01
17:29:44|38782.2
17:29:45|38783.
17:29:46|38776.92
17:29:48|38779.52
17:29:48|38776.35
17:29:49|38774.01
17:29:50|38777.45
17:29:51|38775.03
17:29:52|38776.78
17:29:53|38775.25
17:29:54|38781.16
17:29:55|38778.66
17:29:57|38776.37
17:29:58|38773.1
17:29:59|38777.09
17:29:59|38777.09
17:30:01|38777.25
17:30:02|38773.36
17:30:02|38768.78
17:30:03|38767.83
17:30:04|38762.
17:30:05|38764.
17:30:06|38765.31
17:30:07|38763.99
17:30:08|38764.12
17:30:09|38765.8
17:30:10|38764.4
17:30:11|38765.55
17:30:13|38763.06
17:30:15|38762.22
17:30:15|38765.98
17:30:17|38766.8
17:30:19|38764.27
17:30:19|38758.39
17:30:21|38754.25
17:30:22|38757.55
17:30:22|38758.5
17:30:23|38760.77
17:30:25|38757.31
17:30:26|38754.28
17:30:27|38755.67
17:30:28|38757.25
17:30:29|38757.82
17:30:30|38758.97
17:30:32|38758.97
17:30:33|38765.2
17:30:34|38761.97
17:30:34|38759.59
17:30:36|38760.07
17:30:37|38760.62
17:30:38|38762.77
17:30:39|38761.83
17:30:39|38758.97
17:30:41|38761.43
17:30:42|38762.33
17:30:43|38765.96
17:30:44|38759.88
17:30:44|38755.61
17:30:45|38752.46
17:30:47|38753.95
17:30:48|38753.7
17:30:49|38753.02
17:30:50|38752.41
17:30:51|38753.84
17:30:52|38746.75
17:30:53|38749.5
17:30:53|38748.93
17:30:54|38747.34
17:30:56|38751.15
17:30:57|38749.77
17:30:58|38748.71
17:30:59|38749.
17:31:00|38749.87
17:31:01|38750.11
17:31:02|38754.42
17:31:03|38753.97
17:31:03|38753.84
17:31:05|38752.25
17:31:05|38751.28
17:31:06|38750.26
17:31:08|38751.19
17:31:09|38763.55
17:31:10|38762.65
17:31:11|38768.84
17:31:12|38766.66
17:31:12|38766.79
17:31:14|38766.01
17:31:16|38765.56
17:31:17|38762.54
17:31:18|38767.2
17:31:18|38764.16
17:31:20|38771.25
17:31:21|38766.66
17:31:22|38764.13
17:31:23|38765.17
17:31:24|38765.35
17:31:25|38769.46
17:31:26|38770.
17:31:27|38775.74
17:31:28|38780.
17:31:29|38779.18
17:31:30|38775.74
17:31:31|38776.92
17:31:32|38779.48
17:31:33|38780.61
17:31:34|38779.86
17:31:35|38778.02
17:31:36|38783.32
17:31:37|38782.5
17:31:38|38776.94
17:31:39|38777.1
17:31:40|38772.31
17:31:41|38775.09
17:31:42|38773.68
17:31:43|38774.2
17:31:44|38775.43
17:31:45|38771.74
17:31:46|38769.23
17:31:47|38767.54
17:31:48|38768.85
17:31:49|38765.59
17:31:50|38763.62
17:31:52|38758.63
17:31:52|38758.26
17:31:53|38760.97
17:31:55|38758.88
17:31:55|38759.04
17:31:56|38754.09
17:31:57|38757.9
17:31:59|38755.14
17:31:59|38755.1
17:32:00|38756.41
17:32:02|38756.17
17:32:02|38760.06
17:32:03|38765.26
17:32:04|38750.
17:32:05|38747.1
17:32:07|38745.16
17:32:07|38747.85
17:32:08|38744.74
17:32:09|38745.97
17:32:11|38744.33
17:32:11|38744.85
17:32:12|38747.53
17:32:13|38740.63
17:32:14|38740.79
17:32:16|38738.83
17:32:16|38737.21
17:32:18|38742.3
17:32:19|38738.95
17:32:20|38732.83
17:32:21|38733.33
17:32:22|38730.76
17:32:23|38723.63
17:32:24|38723.88
17:32:25|38722.01
17:32:26|38727.79
17:32:28|38718.49
17:32:28|38725.22
17:32:29|38727.2
17:32:30|38730.79
17:32:31|38733.8
17:32:32|38730.93
17:32:33|38735.4
17:32:34|38730.76
17:32:35|38733.33
17:32:36|38727.03
17:32:37|38726.74
17:32:38|38728.76
17:32:40|38720.51
17:32:40|38720.24
17:32:41|38720.5
17:32:42|38723.07
17:32:44|38720.36
17:32:44|38720.67
17:32:45|38729.89
17:32:46|38733.6
17:32:48|38732.38
17:32:49|38734.24
17:32:49|38733.71
17:32:51|38738.55
17:32:51|38738.85
17:32:52|38736.12
17:32:53|38738.46
17:32:54|38737.47
17:32:55|38740.23
17:32:56|38740.92
17:32:57|38743.94
17:32:58|38741.99
17:33:00|38740.34
17:33:01|38737.12
17:33:01|38735.79
17:33:02|38735.78
17:33:03|38736.18
17:33:04|38736.26
17:33:05|38735.89
17:33:06|38729.54
17:33:07|38728.07
17:33:08|38726.
17:33:09|38730.
17:33:11|38731.42
17:33:11|38730.51
17:33:12|38732.25
17:33:14|38726.49
17:33:15|38725.64
17:33:16|38724.27
17:33:18|38730.76
17:33:18|38725.
17:33:20|38724.33
17:33:21|38721.52
17:33:23|38720.66
17:33:24|38723.34
17:33:24|38722.79
17:33:25|38720.
17:33:26|38725.02
17:33:27|38722.04
17:33:28|38721.83
17:33:30|38723.96
17:33:30|38724.57
17:33:32|38720.77
17:33:32|38722.96
17:33:34|38725.
17:33:35|38729.37
17:33:35|38732.91
17:33:37|38738.72
17:33:38|38734.42
17:33:39|38733.33
17:33:40|38730.41
17:33:41|38738.
17:33:43|38738.46
17:33:44|38735.75
17:33:45|38736.17
17:33:46|38735.63
17:33:47|38734.21
17:33:48|38733.42
17:33:49|38733.05
17:33:50|38734.81
17:33:51|38735.54
17:33:52|38739.18
17:33:53|38740.
17:33:54|38742.38
17:33:55|38740.72
17:33:56|38734.14
17:33:56|38737.08
17:33:58|38735.1
17:33:59|38738.46
17:33:59|38738.93
17:34:01|38739.39
17:34:02|38737.44
17:34:03|38739.09
17:34:03|38735.33
17:34:05|38734.87
17:34:05|38733.33
17:34:07|38736.22
17:34:08|38737.52
17:34:09|38737.41
17:34:10|38737.3
17:34:11|38736.88
17:34:12|38734.9
17:34:13|38736.49
17:34:13|38736.88
17:34:15|38739.27
17:34:15|38737.58
17:34:16|38739.27
17:34:19|38742.36
17:34:20|38738.13
17:34:22|38738.46
17:34:23|38740.05
17:34:23|38738.26
17:34:25|38733.33
17:34:26|38733.33
17:34:27|38735.23
17:34:27|38738.46
17:34:29|38738.01
17:34:30|38738.
17:34:31|38735.89
17:34:32|38738.46
17:34:33|38739.89
17:34:34|38734.03
17:34:35|38733.31
17:34:36|38734.43
17:34:38|38733.33
17:34:38|38732.03
17:34:39|38732.15
17:34:41|38732.84
17:34:41|38733.92
17:34:42|38733.24
17:34:44|38730.
17:34:45|38733.02
17:34:46|38733.59
17:34:47|38736.37
17:34:47|38738.01
17:34:48|38738.84
17:34:49|38740.06
17:34:50|38739.77
17:34:51|38737.2
17:34:52|38730.
17:34:53|38729.65
17:34:54|38729.15
17:34:56|38731.52
17:34:56|38732.7
17:34:57|38732.7
17:34:58|38730.17
17:34:59|38729.85
17:35:00|38725.64
17:35:01|38720.51
17:35:02|38724.07
17:35:04|38721.27
17:35:05|38719.79
17:35:05|38722.65
17:35:06|38722.03
17:35:07|38720.29
17:35:09|38723.07
17:35:09|38723.42
17:35:10|38722.36
17:35:12|38719.39
17:35:13|38720.51
17:35:13|38718.74
17:35:14|38720.79
17:35:15|38722.02
17:35:16|38721.21
17:35:17|38727.54
17:35:19|38732.12
17:35:20|38732.67
17:35:22|38741.31
17:35:23|38741.32
17:35:24|38739.06
17:35:25|38742.16
17:35:26|38741.3
17:35:27|38742.36
17:35:27|38741.85
17:35:28|38741.41
17:35:30|38741.41
17:35:31|38739.97
17:35:32|38741.35
17:35:32|38742.63
17:35:34|38746.15
17:35:34|38746.74
17:35:36|38746.15
17:35:37|38754.26
17:35:38|38753.84
17:35:39|38760.58
17:35:39|38756.1
17:35:40|38760.
17:35:41|38761.12
17:35:43|38759.23
17:35:43|38759.26
17:35:44|38762.51
17:35:46|38762.51
17:35:47|38762.22
17:35:47|38762.53
17:35:49|38762.8
17:35:50|38760.45
17:35:50|38760.45
17:35:52|38758.85
17:35:52|38757.51
17:35:53|38758.97
17:35:55|38758.87
17:35:56|38755.99
17:35:57|38756.69
17:35:59|38749.41
17:36:00|38750.99
17:36:01|38741.02
17:36:02|38743.8
17:36:03|38746.77
17:36:03|38745.43
17:36:04|38749.4
17:36:06|38754.98
17:36:07|38759.73
17:36:07|38760.69
17:36:09|38762.88
17:36:10|38758.24
17:36:11|38759.07
17:36:12|38759.1
17:36:13|38761.52
17:36:14|38762.97
17:36:15|38757.7
17:36:16|38757.08
17:36:17|38757.56
17:36:18|38757.48
17:36:19|38757.61
17:36:21|38762.44
17:36:21|38763.41
17:36:23|38761.53
17:36:24|38759.65
17:36:24|38765.
17:36:25|38763.36
17:36:27|38761.53
17:36:28|38767.59
17:36:28|38764.1
17:36:30|38763.8
17:36:31|38765.8
17:36:32|38764.1
17:36:33|38770.15
17:36:33|38770.44
17:36:35|38775.06
17:36:36|38772.
17:36:37|38770.65
17:36:38|38770.65
17:36:39|38775.5
17:36:39|38778.02
17:36:40|38784.39
17:36:42|38782.05
17:36:43|38782.26
17:36:44|38780.42
17:36:45|38782.88
17:36:46|38783.35
17:36:47|38783.49
17:36:48|38786.23
17:36:49|38792.43
17:36:49|38791.36
17:36:50|38789.98
17:36:52|38791.71
17:36:53|38788.68
17:36:54|38787.15
17:36:55|38776.04
17:36:56|38776.5
17:36:57|38780.
17:36:58|38778.49
17:36:59|38779.17
17:37:00|38773.92
17:37:01|38771.95
17:37:02|38770.56
17:37:03|38771.88
17:37:04|38769.23
17:37:05|38769.23
17:37:06|38769.75
17:37:07|38773.88
17:37:08|38773.72
17:37:10|38774.3
17:37:11|38780.01
17:37:11|38775.07
17:37:12|38776.92
17:37:13|38778.93
17:37:14|38776.2
17:37:15|38775.47
17:37:17|38777.55
17:37:18|38775.2
17:37:18|38773.84
17:37:19|38775.52
17:37:21|38772.79
17:37:22|38775.94
17:37:23|38774.61
17:37:24|38775.98
17:37:25|38775.28
17:37:25|38775.02
17:37:27|38776.92
17:37:28|38773.12
17:37:29|38776.92
17:37:30|38775.88
17:37:31|38774.99
17:37:32|38777.8
17:37:33|38775.83
17:37:34|38774.5
17:37:35|38779.42
17:37:36|38777.74
17:37:37|38771.55
17:37:38|38772.57
17:37:38|38773.17
17:37:40|38772.17
17:37:41|38774.35
17:37:42|38769.46
17:37:43|38767.12
17:37:44|38761.73
17:37:45|38766.66
17:37:45|38762.36
17:37:46|38764.67
17:37:48|38766.1
17:37:49|38760.01
17:37:50|38756.53
17:37:51|38758.97
17:37:52|38760.98
17:37:53|38764.22
17:37:54|38764.88
17:37:55|38767.17
17:37:56|38765.86
17:37:57|38766.07
17:37:58|38769.47
17:38:00|38771.25
17:38:00|38771.94
17:38:01|38773.13
17:38:02|38770.
17:38:04|38773.81
17:38:04|38771.65
17:38:05|38771.65
17:38:06|38767.52
17:38:07|38767.56
17:38:08|38765.47
17:38:09|38760.8
17:38:10|38764.47
17:38:11|38763.38
17:38:13|38764.51
17:38:13|38764.3
17:38:14|38769.83
17:38:15|38768.3
17:38:16|38772.53
17:38:17|38769.53
17:38:19|38768.31
17:38:19|38768.3
17:38:20|38769.26
17:38:22|38762.74
17:38:23|38764.03
17:38:24|38763.91
17:38:26|38757.71
17:38:27|38761.36
17:38:28|38761.49
17:38:29|38760.
17:38:30|38760.14
17:38:31|38758.98
17:38:33|38759.44
17:38:34|38759.29
17:38:35|38760.91
17:38:36|38763.37
17:38:37|38765.28
17:38:38|38766.12
17:38:39|38768.21
17:38:40|38769.72
17:38:41|38771.04
17:38:41|38771.05
17:38:43|38768.98
17:38:44|38767.24
17:38:44|38766.58
17:38:46|38769.23
17:38:47|38769.23
17:38:47|38767.87
17:38:49|38765.77
17:38:50|38766.
17:38:51|38767.65
17:38:52|38767.82
17:38:53|38767.42
17:38:54|38766.79
17:38:55|38767.14
17:38:56|38766.77
17:38:57|38767.99
17:38:58|38766.8
17:38:59|38767.26
17:39:00|38767.34
17:39:01|38769.09
17:39:02|38771.65
17:39:03|38773.24
17:39:04|38773.38
17:39:05|38775.57
17:39:06|38775.24
17:39:07|38774.35
17:39:08|38777.23
17:39:09|38773.11
17:39:10|38773.11
17:39:11|38773.11
17:39:12|38774.97
17:39:13|38777.77
17:39:14|38778.25
17:39:15|38775.43
17:39:16|38776.08
17:39:17|38767.52
17:39:18|38764.34
17:39:19|38758.97
17:39:20|38756.78
17:39:21|38758.02
17:39:22|38756.38
17:39:24|38758.53
17:39:25|38748.02
17:39:26|38742.87
17:39:27|38746.23
17:39:29|38746.64
17:39:30|38749.08
17:39:30|38749.17
17:39:32|38748.73
17:39:33|38749.76
17:39:34|38749.76
17:39:35|38750.05
17:39:36|38748.6
17:39:37|38748.6
17:39:38|38747.48
17:39:39|38747.48
17:39:39|38747.48
17:39:41|38747.48
17:39:42|38746.72
17:39:43|38749.23
17:39:44|38747.51
17:39:45|38748.44
17:39:46|38743.69
17:39:48|38742.31
17:39:49|38740.62
17:39:49|38738.36
17:39:50|38741.75
17:39:51|38740.58
17:39:52|38740.58
17:39:53|38740.56
17:39:54|38734.39
17:39:55|38735.3
17:39:57|38735.85
17:39:58|38732.96
17:39:58|38735.15
17:40:00|38734.48
17:40:00|38735.89
17:40:01|38734.9
17:40:03|38738.43
17:40:04|38733.33
17:40:04|38733.36
17:40:05|38732.26
17:40:06|38733.04
17:40:07|38731.87
17:40:09|38729.98
17:40:10|38728.2
17:40:10|38736.6
17:40:11|38733.91
17:40:12|38734.62
17:40:13|38738.72
17:40:14|38743.82
17:40:15|38740.38
17:40:16|38734.12
17:40:17|38735.89
17:40:18|38738.6
17:40:19|38733.33
17:40:20|38738.29
17:40:21|38733.41
17:40:22|38736.41
17:40:23|38735.09
17:40:24|38735.89
17:40:25|38732.6
17:40:27|38736.67
17:40:28|38733.33
17:40:30|38731.98
17:40:30|38731.85
17:40:31|38731.85
17:40:32|38732.73
17:40:34|38730.
17:40:35|38730.
17:40:36|38730.
17:40:37|38731.08
17:40:38|38732.06
17:40:39|38736.47
17:40:40|38733.98
17:40:40|38735.11
17:40:42|38733.33
17:40:43|38734.83
17:40:44|38734.83
17:40:45|38735.11
17:40:45|38733.78
17:40:47|38734.42
17:40:48|38735.61
17:40:49|38733.33
17:40:50|38729.58
17:40:51|38728.82
17:40:52|38731.1
17:40:53|38733.97
17:40:54|38730.34
17:40:55|38729.38
17:40:55|38728.7
17:40:56|38731.41
17:40:58|38728.2
17:40:59|38731.26
17:40:59|38729.08
17:41:01|38730.86
17:41:02|38728.98
17:41:04|38729.29
17:41:05|38729.96
17:41:06|38729.12
17:41:06|38724.23
17:41:07|38726.
17:41:08|38727.81
17:41:10|38730.89
17:41:11|38730.89
17:41:12|38732.02
17:41:13|38730.93
17:41:14|38731.56
17:41:15|38734.1
17:41:16|38733.31
17:41:17|38735.88
17:41:18|38738.48
17:41:19|38733.68
17:41:20|38737.3
17:41:21|38733.27
17:41:22|38731.95
17:41:23|38733.4
17:41:24|38731.63
17:41:25|38732.92
17:41:27|38735.17
17:41:27|38735.17
17:41:29|38741.02
17:41:30|38735.89
17:41:31|38737.86
17:41:32|38740.58
17:41:33|38740.21
17:41:34|38740.04
17:41:35|38739.39
17:41:36|38743.46
17:41:37|38739.01
17:41:38|38735.86
17:41:39|38730.
17:41:40|38728.49
17:41:41|38733.56
17:41:42|38733.39
17:41:43|38733.65
17:41:44|38730.16
17:41:45|38733.28
17:41:46|38730.7
17:41:47|38738.45
17:41:48|38738.9
17:41:49|38740.77
17:41:50|38741.3
17:41:51|38740.55
17:41:52|38740.54
17:41:53|38741.3
17:41:54|38739.33
17:41:55|38739.45
17:41:56|38737.21
17:41:57|38738.36
17:41:58|38745.85
17:41:59|38749.98
17:42:01|38755.93
17:42:02|38752.08
17:42:03|38755.16
17:42:03|38752.83
17:42:05|38751.86
17:42:06|38754.67
17:42:07|38757.01
17:42:08|38758.97
17:42:08|38759.11
17:42:10|38756.97
17:42:11|38761.58
17:42:11|38760.46
17:42:13|38752.74
17:42:13|38755.89
17:42:14|38753.32
17:42:16|38753.34
17:42:17|38747.21
17:42:18|38743.37
17:42:19|38741.02
17:42:20|38740.34
17:42:21|38739.73
17:42:22|38740.
17:42:23|38744.24
17:42:24|38744.24
17:42:25|38744.11
17:42:27|38745.25
17:42:28|38748.12
17:42:29|38748.
17:42:30|38748.12
17:42:31|38748.12
17:42:33|38748.9
17:42:34|38746.93
17:42:35|38747.87
17:42:36|38751.67
17:42:37|38753.84
17:42:38|38752.91
17:42:39|38751.4
17:42:40|38754.
17:42:41|38762.8
17:42:41|38758.97
17:42:43|38761.53
17:42:44|38758.97
17:42:46|38760.
17:42:46|38760.58
17:42:47|38760.01
17:42:48|38757.68
17:42:49|38759.63
17:42:51|38759.36
17:42:51|38756.
17:42:52|38756.5
17:42:53|38756.41
17:42:55|38757.28
17:42:55|38756.21
17:42:56|38755.39
17:42:57|38755.69
17:42:59|38756.27
17:43:00|38756.27
17:43:01|38756.45
17:43:02|38757.55
17:43:03|38757.66
17:43:04|38757.14
17:43:05|38755.1
17:43:06|38757.
17:43:07|38755.4
17:43:08|38759.72
17:43:09|38760.45
17:43:11|38762.28
17:43:11|38766.47
17:43:12|38764.51
17:43:13|38767.45
17:43:14|38765.55
17:43:15|38765.55
17:43:16|38765.92
17:43:17|38763.48
17:43:18|38768.45
17:43:19|38770.13
17:43:20|38770.47
17:43:21|38771.27
17:43:23|38774.41
17:43:23|38776.92
17:43:25|38775.75
17:43:25|38775.75
17:43:27|38768.24
17:43:28|38774.24
17:43:29|38772.12
17:43:30|38774.35
17:43:32|38769.23
17:43:32|38764.62
17:43:33|38763.05
17:43:34|38763.05
17:43:36|38766.66
17:43:36|38760.53
17:43:38|38758.01
17:43:38|38755.87
17:43:39|38756.66
17:43:40|38756.66
17:43:41|38751.22
17:43:43|38758.25
17:43:43|38756.46
17:43:44|38756.29
17:43:46|38756.29
17:43:46|38756.97
17:43:48|38762.5
17:43:49|38756.41
17:43:49|38753.84
17:43:51|38753.48
17:43:52|38751.28
17:43:53|38752.
17:43:54|38754.63
17:43:55|38753.51
17:43:56|38753.13
17:43:57|38753.13
17:43:59|38752.47
17:44:00|38753.83
17:44:00|38755.37
17:44:02|38757.88
17:44:02|38757.82
17:44:04|38754.99
17:44:05|38758.42
17:44:05|38761.51
17:44:06|38759.21
17:44:07|38760.51
17:44:09|38761.22
17:44:09|38762.69
17:44:11|38762.56
17:44:11|38760.87
17:44:12|38756.01
17:44:14|38752.74
17:44:14|38746.96
17:44:15|38752.23
17:44:16|38754.36
17:44:18|38753.76
17:44:18|38753.08
17:44:20|38756.02
17:44:20|38756.56
17:44:21|38760.2
17:44:23|38760.12
17:44:24|38758.97
17:44:25|38758.97
17:44:26|38760.25
17:44:26|38760.49
17:44:29|38760.25
17:44:30|38760.
17:44:31|38758.97
17:44:32|38762.43
17:44:33|38768.01
17:44:34|38767.43
17:44:35|38767.07
17:44:36|38769.23
17:44:37|38770.12
17:44:38|38767.87
17:44:39|38768.62
17:44:40|38765.93
17:44:41|38767.72
17:44:42|38770.26
17:44:44|38768.55
17:44:45|38764.1
17:44:45|38769.11
17:44:46|38769.34
17:44:48|38763.93
17:44:49|38765.73
17:44:50|38760.88
17:44:51|38756.14
17:44:51|38756.41
17:44:53|38753.3
17:44:53|38755.39
17:44:54|38753.57
17:44:56|38753.46
17:44:56|38756.37
17:44:58|38755.9
17:44:58|38751.87
17:44:59|38748.73
17:45:01|38756.41
17:45:01|38756.41
17:45:02|38748.71
17:45:03|38745.43
17:45:05|38743.53
17:45:05|38737.52
17:45:06|38739.3
17:45:07|38739.24
17:45:09|38741.62
17:45:09|38739.79
17:45:10|38743.58
17:45:11|38743.85
17:45:12|38745.63
17:45:13|38746.15
17:45:14|38744.03
17:45:15|38747.42
17:45:16|38744.15
17:45:17|38750.12
17:45:18|38746.75
17:45:19|38746.75
17:45:20|38747.24
17:45:21|38743.58
17:45:22|38743.58
17:45:23|38743.86
17:45:25|38743.34
17:45:25|38743.34
17:45:26|38742.49
17:45:27|38744.63
17:45:28|38741.
17:45:30|38741.41
17:45:31|38744.69
17:45:32|38741.74
17:45:33|38741.87
17:45:34|38747.1
17:45:35|38748.34
17:45:36|38743.58
17:45:37|38743.87
17:45:38|38745.55
17:45:39|38745.55
17:45:40|38748.75
17:45:41|38745.25
17:45:42|38747.73
17:45:43|38748.75
17:45:44|38746.28
17:45:45|38750.
17:45:46|38747.1
17:45:48|38744.92
17:45:48|38748.75
17:45:50|38747.1
17:45:50|38748.75
17:45:52|38746.74
17:45:52|38743.58
17:45:54|38745.42
17:45:54|38742.31
17:45:55|38744.1
17:45:56|38743.58
17:45:58|38744.13
17:45:58|38745.91
17:46:00|38743.27
17:46:00|38745.03
17:46:02|38745.03
17:46:02|38739.79
17:46:03|38737.19
17:46:05|38734.4
17:46:05|38737.41
17:46:07|38737.69
17:46:07|38738.
17:46:08|38738.88
17:46:10|38742.63
17:46:11|38738.46
17:46:11|38735.
17:46:12|38733.23
17:46:14|38731.52
17:46:14|38734.
17:46:16|38731.4
17:46:16|38729.25
17:46:17|38730.76
17:46:18|38727.16
17:46:19|38732.02
17:46:20|38734.91
17:46:21|38726.37
17:46:22|38726.32
17:46:23|38727.72
17:46:24|38727.72
17:46:25|38730.48
17:46:27|38727.29
17:46:27|38732.28
17:46:28|38731.32
17:46:30|38732.74
17:46:32|38732.02
17:46:32|38734.27
17:46:34|38731.6
17:46:35|38733.31
17:46:36|38731.35
17:46:36|38733.07
17:46:38|38738.46
17:46:38|38738.72
17:46:40|38740.46
17:46:40|38738.98
17:46:43|38736.71
17:46:43|38734.78
17:46:44|38734.78
17:46:46|38735.98
17:46:47|38735.31
17:46:48|38737.44
17:46:49|38737.93
17:46:50|38736.61
17:46:51|38737.22
17:46:51|38736.83
17:46:53|38731.72
17:46:54|38738.47
17:46:55|38737.44
17:46:56|38739.24
17:46:57|38737.46
17:46:58|38735.89
17:46:59|38738.27
17:47:00|38742.11
17:47:01|38740.14
17:47:02|38740.
17:47:03|38741.33
17:47:04|38740.66
17:47:05|38738.94
17:47:06|38736.72
17:47:07|38735.31
17:47:08|38735.89
17:47:09|38734.79
17:47:10|38734.78
17:47:11|38737.44
17:47:12|38742.01
17:47:13|38742.8
17:47:14|38743.01
17:47:15|38736.4
17:47:16|38738.28
17:47:17|38741.02
17:47:18|38739.41
17:47:19|38739.87
17:47:20|38738.46
17:47:21|38737.66
17:47:22|38741.82
17:47:23|38740.08
17:47:24|38738.59
17:47:25|38738.46
17:47:26|38740.8
17:47:27|38742.26
17:47:28|38740.
17:47:29|38740.
17:47:30|38742.32
17:47:31|38743.59
17:47:33|38743.88
17:47:34|38742.17
17:47:34|38743.99
17:47:36|38742.3
17:47:37|38742.3
17:47:38|38742.85
17:47:39|38738.25
17:47:40|38738.12
17:47:41|38739.6
17:47:42|38738.65
17:47:42|38738.69
17:47:44|38739.36
17:47:44|38741.02
17:47:46|38738.58
17:47:47|38738.17
17:47:48|38740.21
17:47:49|38736.87
17:47:50|38738.35
17:47:51|38739.34
17:47:52|38741.02
17:47:52|38739.47
17:47:54|38743.34
17:47:54|38740.99
17:47:55|38737.16
17:47:57|38738.6
17:47:58|38740.58
17:47:59|38737.87
17:48:00|38740.3
17:48:01|38741.23
17:48:02|38741.02
17:48:03|38742.89
17:48:04|38740.13
17:48:05|38740.13
17:48:06|38738.46
17:48:07|38743.85
17:48:08|38742.
17:48:09|38745.02
17:48:10|38746.74
17:48:11|38745.72
17:48:12|38746.17
17:48:13|38746.17
17:48:14|38744.66
17:48:15|38743.58
17:48:16|38745.94
17:48:17|38745.22
17:48:18|38749.82
17:48:19|38753.29
17:48:20|38756.15
17:48:21|38758.22
17:48:22|38759.42
17:48:23|38760.71
17:48:24|38762.36
17:48:25|38761.24
17:48:26|38762.34
17:48:27|38761.08
17:48:28|38761.98
17:48:29|38760.8
17:48:34|38767.02
17:48:36|38765.94
17:48:37|38766.66
17:48:38|38762.9
17:48:39|38765.83
17:48:40|38765.83
17:48:41|38764.03
17:48:42|38763.61
17:48:43|38763.61
17:48:44|38763.72
17:48:45|38771.22
17:48:47|38772.87
17:48:47|38767.34
17:48:49|38768.16
17:48:49|38774.35
17:48:50|38771.83
17:48:51|38771.84
17:48:52|38771.17
17:48:54|38771.7
17:48:55|38772.41
17:48:55|38770.05
17:48:57|38770.57
17:48:57|38766.5
17:48:58|38765.84
17:48:59|38768.2
17:49:00|38766.14
17:49:02|38761.04
17:49:03|38757.94
17:49:03|38751.95
17:49:05|38756.44
17:49:05|38758.65
17:49:06|38766.35
17:49:07|38769.81
17:49:08|38767.58
17:49:09|38769.81
17:49:10|38769.16
17:49:12|38769.99
17:49:13|38772.
17:49:16|38768.9
17:49:17|38777.49
17:49:18|38775.23
17:49:18|38776.32
17:49:19|38779.12
17:49:20|38778.92
17:49:21|38774.35
17:49:22|38773.47
17:49:24|38777.23
17:49:24|38778.09
17:49:25|38778.73
17:49:26|38778.21
17:49:28|38777.99
17:49:28|38779.48
17:49:30|38776.66
17:49:30|38775.5
17:49:31|38775.22
17:49:33|38776.53
17:49:35|38776.53
17:49:36|38777.8
17:49:37|38783.31
17:49:37|38784.35
17:49:40|38791.23
17:49:41|38791.88
17:49:41|38795.08
17:49:43|38792.76
17:49:43|38792.01
17:49:45|38795.89
17:49:46|38793.
17:49:47|38793.02
17:49:48|38798.36
17:49:48|38794.03
17:49:50|38796.64
17:49:50|38797.03
17:49:52|38795.14
17:49:52|38798.06
17:49:54|38796.14
17:49:55|38797.94
17:49:55|38796.96
17:49:56|38799.7
17:49:57|38797.68
17:49:59|38796.43
17:50:00|38799.84
17:50:00|38797.87
17:50:02|38798.11
17:50:03|38797.68
17:50:04|38797.68
17:50:05|38797.43
17:50:06|38798.98
17:50:06|38795.99
17:50:08|38797.37
17:50:08|38785.13
17:50:10|38785.36
17:50:10|38779.48
17:50:11|38773.85
17:50:13|38778.23
17:50:14|38780.98
17:50:15|38788.95
17:50:15|38792.13
17:50:17|38792.26
17:50:17|38790.76
17:50:19|38796.2
17:50:20|38795.
17:50:21|38799.13
17:50:22|38795.32
17:50:23|38796.6
17:50:24|38796.17
17:50:25|38796.33
17:50:26|38794.3
17:50:27|38794.16
17:50:28|38794.16
17:50:29|38797.43
17:50:30|38798.4
17:50:31|38796.78
17:50:32|38797.54
17:50:33|38794.87
17:50:35|38794.43
17:50:36|38794.94
17:50:38|38800.2
17:50:39|38798.97
17:50:40|38799.79
17:50:40|38795.7
17:50:42|38796.79
17:50:43|38800.
17:50:44|38797.64
17:50:46|38795.55
17:50:46|38797.57
17:50:47|38797.57
17:50:48|38794.2
17:50:50|38797.7
17:50:50|38799.1
17:50:51|38794.87
17:50:52|38796.
17:50:53|38794.2
17:50:54|38797.6
17:50:55|38796.47
17:50:57|38792.93
17:50:57|38795.76
17:50:58|38795.42
17:50:59|38799.46
17:51:00|38797.28
17:51:02|38799.51
17:51:02|38790.99
17:51:04|38793.69
17:51:04|38790.99
17:51:05|38791.44
17:51:06|38793.93
17:51:07|38794.57
17:51:09|38788.47
17:51:10|38790.96
17:51:10|38790.7
17:51:12|38789.54
17:51:13|38792.3
17:51:14|38792.3
17:51:15|38790.96
17:51:16|38790.96
17:51:17|38790.95
17:51:18|38791.84
17:51:18|38791.84
17:51:20|38790.13
17:51:20|38792.3
17:51:21|38790.96
17:51:23|38786.
17:51:24|38783.44
17:51:25|38784.5
17:51:26|38785.04
17:51:27|38791.41
17:51:28|38792.8
17:51:29|38793.88
17:51:30|38791.23
17:51:31|38787.49
17:51:31|38785.89
17:51:32|38787.71
17:51:34|38785.86
17:51:36|38787.85
17:51:37|38787.5
17:51:38|38789.55
17:51:40|38786.56
17:51:40|38787.37
17:51:42|38785.92
17:51:42|38787.17
17:51:43|38787.24
17:51:44|38783.08
17:51:46|38782.87
17:51:47|38784.61
17:51:47|38783.84
17:51:48|38782.17
17:51:49|38783.59
17:51:51|38782.56
17:51:52|38782.
17:51:53|38782.
17:51:54|38782.16
17:51:54|38783.5
17:51:56|38783.5
17:51:57|38784.61
17:51:58|38780.6
17:51:58|38782.41
17:52:00|38782.4
17:52:00|38784.61
17:52:01|38783.71
17:52:03|38781.
17:52:03|38777.38
17:52:05|38779.25
17:52:05|38789.86
17:52:06|38787.38
17:52:08|38790.
17:52:09|38789.96
17:52:09|38790.26
17:52:10|38791.26
17:52:12|38791.07
17:52:13|38799.22
17:52:14|38799.54
17:52:15|38800.01
17:52:16|38800.01
17:52:17|38800.41
17:52:18|38804.31
17:52:19|38802.56
17:52:20|38805.12
17:52:21|38804.7
17:52:22|38804.27
17:52:23|38804.27
17:52:24|38804.42
17:52:25|38805.99
17:52:26|38806.18
17:52:28|38806.01
17:52:28|38810.57
17:52:29|38811.12
17:52:31|38810.27
17:52:31|38808.04
17:52:32|38811.96
17:52:33|38813.46
17:52:34|38810.
17:52:36|38815.45
17:52:37|38812.12
17:52:40|38815.38
17:52:41|38812.82
17:52:41|38811.5
17:52:43|38811.5
17:52:44|38811.
17:52:44|38811.95
17:52:46|38811.81
17:52:46|38807.69
17:52:47|38803.3
17:52:48|38801.39
17:52:50|38803.08
17:52:51|38804.3
17:52:51|38805.41
17:52:52|38805.08
17:52:54|38808.26
17:52:55|38808.52
17:52:56|38808.12
17:52:57|38800.56
17:52:58|38800.66
17:52:59|38796.03
17:53:00|38796.93
17:53:01|38798.28
17:53:03|38801.01
17:53:03|38798.7
17:53:04|38799.12
17:53:05|38797.43
17:53:06|38784.64
17:53:07|38784.
17:53:09|38792.27
17:53:09|38789.43
17:53:11|38794.87
17:53:11|38790.95
17:53:12|38797.27
17:53:13|38797.
17:53:14|38789.5
17:53:15|38791.87
17:53:16|38795.99
17:53:18|38801.23
17:53:18|38797.69
17:53:19|38797.69
17:53:20|38798.88
17:53:22|38797.46
17:53:22|38794.64
17:53:24|38793.87
17:53:24|38793.72
17:53:25|38789.08
17:53:26|38791.75
17:53:27|38789.87
17:53:28|38792.04
17:53:29|38787.17
17:53:30|38787.71
17:53:32|38789.74
17:53:33|38791.57
17:53:33|38789.94
17:53:34|38791.35
17:53:35|38790.96
17:53:37|38790.78
17:53:38|38789.93
17:53:39|38782.45
17:53:41|38790.52
17:53:42|38787.
17:53:43|38785.47
17:53:44|38785.3
17:53:45|38784.56
17:53:46|38780.99
17:53:47|38784.61
17:53:48|38782.86
17:53:49|38785.04
17:53:49|38788.82
17:53:50|38786.78
17:53:51|38787.74
17:53:53|38785.94
17:53:54|38784.68
17:53:55|38785.17
17:53:56|38785.17
17:53:57|38783.81
17:53:57|38787.17
17:53:58|38789.38
17:54:00|38789.74
17:54:01|38787.84
17:54:02|38796.1
17:54:02|38792.3
17:54:04|38793.16
17:54:05|38795.
17:54:06|38792.31
17:54:07|38792.01
17:54:08|38797.17
17:54:09|38794.89
17:54:10|38793.49
17:54:12|38788.78
17:54:12|38786.61
17:54:14|38786.
17:54:14|38788.36
17:54:15|38795.5
17:54:16|38794.59
17:54:17|38794.59
17:54:18|38797.18
17:54:19|38795.05
17:54:20|38798.88
17:54:21|38796.4
17:54:22|38795.17
17:54:23|38796.01
17:54:25|38802.64
17:54:25|38803.6
17:54:27|38803.34
17:54:27|38806.53
17:54:28|38807.79
17:54:29|38807.69
17:54:30|38807.16
17:54:31|38809.51
17:54:33|38809.51
17:54:34|38807.58
17:54:34|38806.84
17:54:36|38810.44
17:54:37|38807.12
17:54:39|38807.18
17:54:40|38804.76
17:54:41|38804.76
17:54:42|38804.
17:54:43|38807.61
17:54:44|38805.93
17:54:45|38807.02
17:54:46|38805.39
17:54:48|38805.98
17:54:48|38806.7
17:54:50|38807.28
17:54:51|38805.66
17:54:52|38813.4
17:54:53|38807.69
17:54:54|38810.26
17:54:54|38807.93
17:54:56|38807.69
17:54:56|38811.23
17:54:57|38809.45
17:54:59|38806.09
17:55:00|38804.18
17:55:01|38808.68
17:55:03|38807.04
17:55:04|38806.9
17:55:04|38810.44
17:55:05|38811.4
17:55:06|38810.3
17:55:07|38810.38
17:55:08|38810.49
17:55:09|38812.
17:55:11|38809.93
17:55:12|38813.
17:55:12|38810.25
17:55:13|38809.7
17:55:15|38814.81
17:55:15|38812.42
17:55:17|38812.42
17:55:17|38812.
17:55:18|38807.69
17:55:19|38809.68
17:55:21|38811.8
17:55:21|38810.36
17:55:22|38809.63
17:55:23|38808.97
17:55:24|38808.56
17:55:25|38802.84
17:55:26|38801.6
17:55:28|38807.41
17:55:28|38805.31
17:55:29|38802.56
17:55:31|38805.92
17:55:31|38804.23
17:55:33|38805.44
17:55:33|38805.31
17:55:34|38805.79
17:55:36|38805.53
17:55:36|38803.94
17:55:38|38803.94
17:55:39|38804.14
17:55:40|38802.56
17:55:41|38805.17
17:55:43|38803.87
17:55:43|38807.
17:55:45|38797.16
17:55:46|38798.81
17:55:46|38799.28
17:55:48|38798.49
17:55:48|38793.42
17:55:49|38791.43
17:55:51|38787.95
17:55:52|38786.52
17:55:53|38783.34
17:55:54|38788.76
17:55:54|38790.85
17:55:56|38788.13
17:55:57|38788.13
17:55:58|38789.85
17:55:58|38791.27
17:55:59|38789.64
17:56:02|38789.12
17:56:02|38788.85
17:56:03|38792.3
17:56:04|38787.17
17:56:05|38787.99
17:56:06|38781.75
17:56:07|38783.25
17:56:08|38782.79
17:56:09|38782.44
17:56:10|38782.46
17:56:11|38780.1
17:56:12|38776.78
17:56:13|38777.29
17:56:15|38777.29
17:56:16|38778.81
17:56:17|38780.97
17:56:18|38781.39
17:56:18|38774.61
17:56:19|38775.25
17:56:20|38771.24
17:56:21|38773.06
17:56:23|38772.64
17:56:24|38774.35
17:56:24|38773.04
17:56:26|38771.91
17:56:27|38775.04
17:56:27|38771.79
17:56:28|38772.53
17:56:29|38780.6
17:56:31|38786.36
17:56:31|38787.51
17:56:32|38787.36
17:56:33|38787.36
17:56:34|38787.24
17:56:36|38796.43
17:56:36|38798.73
17:56:37|38796.97
17:56:38|38797.43
17:56:40|38807.02
17:56:41|38804.3
17:56:42|38803.69
17:56:43|38807.88
17:56:44|38804.98
17:56:45|38804.98
17:56:46|38802.57
17:56:47|38804.81
17:56:48|38804.81
17:56:49|38804.67
17:56:50|38804.81
17:56:51|38803.84
17:56:52|38805.12
17:56:53|38803.99
17:56:54|38800.75
17:56:55|38799.33
17:56:56|38800.
17:56:57|38799.88
17:56:58|38800.
17:56:59|38796.81
17:57:01|38803.64
17:57:01|38798.38
17:57:03|38797.55
17:57:04|38798.
17:57:04|38797.87
17:57:05|38799.47
17:57:06|38800.
17:57:08|38801.37
17:57:09|38802.
17:57:10|38804.14
17:57:10|38807.93
17:57:12|38806.66
17:57:13|38807.56
17:57:14|38804.21
17:57:15|38804.21
17:57:16|38802.56
17:57:17|38801.14
17:57:18|38802.01
17:57:19|38805.12
17:57:20|38805.92
17:57:21|38805.3
17:57:22|38796.75
17:57:23|38799.88
17:57:24|38798.86
17:57:25|38798.31
17:57:26|38799.17
17:57:27|38799.93
17:57:28|38799.65
17:57:29|38800.26
17:57:30|38800.26
17:57:31|38799.97
17:57:32|38799.56
17:57:33|38802.94
17:57:34|38802.77
17:57:35|38802.77
17:57:36|38802.77
17:57:37|38802.77
17:57:38|38801.02
17:57:39|38801.02
17:57:41|38801.43
17:57:42|38802.78
17:57:43|38800.02
17:57:44|38802.13
17:57:45|38802.56
17:57:46|38803.48
17:57:47|38803.48
17:57:48|38803.06
17:57:49|38803.06
17:57:50|38801.85
17:57:51|38801.
17:57:52|38797.1
17:57:53|38796.37
17:57:54|38796.74
17:57:55|38795.57
17:57:55|38794.12
17:57:57|38794.12
17:57:58|38794.4
17:57:59|38794.4
17:57:59|38792.3
17:58:01|38793.84
17:58:03|38792.25
17:58:03|38794.61
17:58:04|38794.61
17:58:05|38790.
17:58:06|38790.3
17:58:07|38793.95
17:58:08|38793.73
17:58:09|38794.48
17:58:11|38801.49
17:58:11|38799.03
17:58:12|38805.12
17:58:14|38805.48
17:58:14|38804.65
17:58:16|38804.69
17:58:16|38806.06
17:58:17|38808.
17:58:18|38811.36
17:58:20|38813.
17:58:20|38812.84
17:58:22|38811.55
17:58:23|38807.98
17:58:23|38806.43
17:58:24|38806.43
17:58:25|38807.59
17:58:26|38810.25
17:58:28|38807.69
17:58:28|38807.69
17:58:29|38809.
17:58:30|38809.
17:58:31|38809.01
17:58:32|38809.55
17:58:33|38809.54
17:58:34|38806.04
17:58:36|38806.04
17:58:36|38807.69
17:58:37|38811.79
17:58:38|38812.68
17:58:39|38814.
17:58:40|38812.13
17:58:42|38811.6
17:58:43|38812.56
17:58:44|38807.8
17:58:45|38807.8
17:58:46|38812.82
17:58:47|38810.27
17:58:48|38810.27
17:58:49|38810.27
17:58:50|38811.7
17:58:51|38812.16
17:58:52|38810.25
17:58:53|38810.25
17:58:54|38810.27
17:58:55|38810.27
17:58:56|38809.92
17:58:57|38811.46
17:58:58|38811.17
17:58:59|38810.07
17:59:00|38810.65
17:59:01|38813.55
17:59:02|38806.57
17:59:03|38807.68
17:59:04|38806.41
17:59:05|38806.43
17:59:06|38800.87
17:59:07|38799.53
17:59:08|38795.68
17:59:09|38798.1
17:59:10|38797.5
17:59:11|38796.64
17:59:12|38797.78
17:59:13|38797.8
17:59:14|38797.68
17:59:15|38798.05
17:59:16|38797.78
17:59:17|38799.01
17:59:18|38798.58
17:59:19|38798.58
17:59:20|38799.68
17:59:21|38798.7
17:59:22|38800.58
17:59:23|38800.58
17:59:25|38802.11
17:59:25|38801.56
17:59:26|38801.43
17:59:27|38808.64
17:59:28|38808.99
17:59:30|38812.82
17:59:31|38808.42
17:59:31|38810.41
17:59:32|38811.26
17:59:33|38804.56
17:59:35|38806.5
17:59:36|38805.81
17:59:37|38805.92
17:59:37|38806.53
17:59:38|38804.78
17:59:39|38806.14
17:59:41|38806.26
17:59:42|38804.54
17:59:44|38806.56
17:59:45|38807.69
17:59:47|38806.56
17:59:48|38808.44
17:59:49|38809.74
17:59:50|38809.18
17:59:51|38809.32
17:59:51|38805.07
17:59:53|38803.92
17:59:53|38806.32
17:59:55|38807.12
17:59:56|38805.05
17:59:57|38809.
17:59:58|38809.
17:59:59|38810.2
17:59:59|38807.69
18:00:01|38807.69
18:00:02|38806.72
18:00:03|38801.64
18:00:04|38798.16
18:00:05|38801.48
18:00:06|38801.48
18:00:07|38804.29
18:00:08|38799.54
18:00:09|38801.82
18:00:10|38802.13
18:00:11|38795.15
18:00:12|38792.37
18:00:13|38792.37
18:00:14|38794.
18:00:15|38796.34
18:00:16|38793.49
18:00:17|38795.67
18:00:18|38797.05
18:00:20|38796.28
18:00:21|38798.04
18:00:21|38799.03
18:00:22|38805.43
18:00:23|38806.78
18:00:25|38810.54
18:00:26|38804.64
18:00:27|38810.44
18:00:27|38806.23
18:00:29|38806.23
18:00:30|38806.23
18:00:31|38806.23
18:00:32|38803.72
18:00:33|38800.59
18:00:34|38802.56
18:00:35|38802.29
18:00:35|38802.32
18:00:37|38800.08
18:00:38|38805.21
18:00:39|38804.23
18:00:40|38804.35
18:00:41|38804.16
18:00:41|38802.89
18:00:43|38800.
18:00:45|38799.98
18:00:45|38797.19
18:00:47|38799.04
18:00:48|38797.58
18:00:48|38798.91
18:00:49|38795.9
18:00:50|38796.81
18:00:51|38798.82
18:00:53|38798.79
18:00:54|38802.91
18:00:55|38803.12
18:00:56|38803.85
18:00:56|38807.41
18:00:57|38805.12
18:00:59|38806.54
18:01:00|38806.54
18:01:01|38806.79
18:01:01|38804.24
18:01:02|38804.24
18:01:03|38804.01
18:01:05|38805.38
18:01:06|38801.68
18:01:06|38798.7
18:01:08|38798.55
18:01:09|38797.43
18:01:10|38803.5
18:01:11|38803.3
18:01:12|38810.16
18:01:13|38808.23
18:01:14|38808.09
18:01:15|38809.47
18:01:15|38811.72
18:01:17|38811.47
18:01:17|38807.17
18:01:19|38808.03
18:01:20|38807.18
18:01:21|38809.1
18:01:22|38808.54
18:01:22|38815.3
18:01:24|38811.71
18:01:25|38812.27
18:01:26|38814.31
18:01:27|38812.93
18:01:28|38812.46
18:01:29|38814.42
18:01:30|38813.53
18:01:31|38813.15
18:01:32|38808.53
18:01:34|38809.93
18:01:34|38809.93
18:01:35|38810.33
18:01:36|38809.44
18:01:38|38809.97
18:01:38|38813.41
18:01:39|38813.58
18:01:40|38814.4
18:01:41|38816.88
18:01:42|38815.57
18:01:44|38812.95
18:01:45|38822.68
18:01:47|38820.51
18:01:48|38820.51
18:01:48|38819.17
18:01:49|38821.88
18:01:51|38821.5
18:01:52|38831.4
18:01:53|38834.
18:01:54|38834.2
18:01:55|38837.04
18:01:56|38834.16
18:01:57|38840.4
18:01:59|38840.
18:02:00|38841.02
18:02:01|38853.84
18:02:02|38848.28
18:02:03|38852.05
18:02:04|38849.82
18:02:05|38847.6
18:02:06|38849.09
18:02:07|38853.91
18:02:08|38852.35
18:02:09|38853.84
18:02:10|38854.87
18:02:11|38855.56
18:02:12|38850.53
18:02:13|38838.04
18:02:13|38842.11
18:02:14|38841.99
18:02:15|38836.9
18:02:17|38837.69
18:02:18|38836.06
18:02:19|38836.11
18:02:20|38833.38
18:02:21|38832.04
18:02:22|38836.01
18:02:23|38836.68
18:02:25|38833.32
18:02:26|38836.89
18:02:26|38836.96
18:02:27|38837.84
18:02:29|38838.75
18:02:29|38838.13
18:02:31|38840.37
18:02:31|38845.41
18:02:32|38844.36
18:02:34|38844.41
18:02:34|38842.13
18:02:35|38841.18
18:02:36|38844.47
18:02:38|38842.13
18:02:39|38845.31
18:02:39|38846.61
18:02:40|38848.3
18:02:41|38850.98
18:02:43|38851.56
18:02:43|38851.56
18:02:44|38848.98
18:02:45|38855.53
18:02:46|38853.84
18:02:48|38858.9
18:02:49|38858.22
18:02:50|38857.71
18:02:51|38857.04
18:02:53|38858.
18:02:54|38856.55
18:02:55|38855.9
18:02:56|38857.53
18:02:57|38853.84
18:02:57|38854.37
18:02:59|38854.27
18:03:00|38857.5
18:03:01|38858.21
18:03:01|38856.41
18:03:03|38854.82
18:03:03|38858.97
18:03:05|38858.35
18:03:06|38860.99
18:03:07|38861.
18:03:08|38862.23
18:03:09|38861.19
18:03:10|38862.42
18:03:11|38858.67
18:03:12|38863.06
18:03:13|38863.06
18:03:14|38860.94
18:03:15|38860.55
18:03:16|38857.28
18:03:17|38858.76
18:03:18|38857.92
18:03:19|38860.52
18:03:20|38862.
18:03:21|38862.64
18:03:22|38865.04
18:03:23|38865.34
18:03:24|38866.86
18:03:25|38865.18
18:03:26|38866.45
18:03:27|38865.8
18:03:28|38861.16
18:03:29|38863.5
18:03:30|38864.1
18:03:31|38859.17
18:03:32|38863.15
18:03:33|38861.52
18:03:34|38866.49
18:03:35|38863.95
18:03:36|38858.15
18:03:37|38862.64
18:03:38|38862.
18:03:39|38863.82
18:03:40|38864.13
18:03:41|38864.13
18:03:42|38864.1
18:03:43|38863.22
18:03:44|38857.7
18:03:45|38849.93
18:03:46|38848.97
18:03:47|38847.83
18:03:49|38848.95
18:03:50|38848.98
18:03:51|38844.33
18:03:52|38839.71
18:03:53|38842.94
18:03:54|38844.73
18:03:55|38842.64
18:03:56|38844.34
18:03:57|38848.71
18:03:58|38847.6
18:03:59|38851.76
18:04:00|38850.
18:04:02|38856.55
18:04:02|38853.97
18:04:03|38851.28
18:04:04|38852.87
18:04:05|38850.
18:04:06|38851.52
18:04:08|38849.34
18:04:09|38851.36
18:04:10|38844.76
18:04:11|38847.9
18:04:12|38849.08
18:04:13|38845.5
18:04:13|38847.31
18:04:15|38847.95
18:04:16|38845.41
18:04:16|38851.43
18:04:18|38852.01
18:04:19|38848.71
18:04:19|38855.5
18:04:21|38853.69
18:04:22|38854.91
18:04:23|38855.72
18:04:24|38853.84
18:04:25|38853.17
18:04:26|38857.09
18:04:27|38855.74
18:04:28|38857.97
18:04:29|38852.6
18:04:30|38853.24
18:04:31|38850.46
18:04:31|38851.45
18:04:33|38844.01
18:04:34|38839.23
18:04:34|38841.94
18:04:36|38841.93
18:04:37|38841.08
18:04:38|38839.2
18:04:39|38839.86
18:04:39|38838.1
18:04:41|38833.33
18:04:42|38835.42
18:04:43|38835.6
18:04:44|38832.24
18:04:45|38833.87
18:04:46|38839.94
18:04:47|38837.48
18:04:49|38835.66
18:04:49|38835.66
18:04:51|38843.58
18:04:52|38846.15
18:04:53|38844.46
18:04:55|38846.
18:04:56|38844.77
18:04:57|38845.53
18:04:57|38843.58
18:04:59|38846.15
18:05:01|38847.57
18:05:01|38849.67
18:05:02|38842.01
18:05:04|38846.15
18:05:04|38839.85
18:05:05|38839.26
18:05:07|38836.51
18:05:07|38835.25
18:05:08|38834.18
18:05:09|38833.48
18:05:10|38837.25
18:05:11|38838.46
18:05:12|38839.26
18:05:13|38834.67
18:05:14|38824.34
18:05:15|38829.99
18:05:17|38835.59
18:05:17|38835.59
18:05:18|38829.71
18:05:20|38828.92
18:05:20|38828.46
18:05:21|38830.92
18:05:22|38831.68
18:05:23|38828.2
18:05:24|38829.05
18:05:25|38827.85
18:05:26|38828.89
18:05:27|38830.39
18:05:28|38833.33
18:05:30|38840.03
18:05:30|38840.13
18:05:31|38840.
18:05:32|38838.74
18:05:33|38842.
18:05:34|38842.81
18:05:35|38843.74
18:05:36|38842.69
18:05:37|38842.
18:05:38|38846.08
18:05:40|38842.12
18:05:40|38846.15
18:05:42|38846.15
18:05:43|38840.76
18:05:43|38841.07
18:05:45|38840.12
18:05:46|38838.46
18:05:47|38834.72
18:05:48|38834.72
18:05:50|38826.19
18:05:51|38825.3
18:05:52|38827.04
18:05:53|38823.91
18:05:54|38825.14
18:05:55|38818.21
18:05:56|38821.98
18:05:57|38829.48
18:05:58|38825.23
18:05:59|38827.3
18:06:00|38822.81
18:06:01|38825.51
18:06:02|38825.43
18:06:04|38823.07
18:06:05|38822.5
18:06:05|38827.31
18:06:07|38824.67
18:06:08|38824.59
18:06:08|38821.61
18:06:09|38825.37
18:06:11|38827.31
18:06:12|38827.02
18:06:13|38833.33
18:06:15|38832.59
18:06:15|38835.89
18:06:16|38838.5
18:06:17|38834.03
18:06:19|38835.63
18:06:19|38835.17
18:06:21|38836.18
18:06:21|38834.68
18:06:22|38835.54
18:06:23|38832.55
18:06:24|38830.25
18:06:25|38832.99
18:06:26|38830.99
18:06:27|38830.85
18:06:28|38827.56
18:06:29|38825.22
18:06:31|38825.22
18:06:31|38829.33
18:06:32|38820.
18:06:33|38831.18
18:06:34|38832.09
18:06:35|38838.13
18:06:37|38838.66
18:06:37|38836.23
18:06:38|38837.73
18:06:39|38838.61
18:06:41|38838.49
18:06:42|38837.76
18:06:43|38838.05
18:06:44|38839.44
18:06:45|38834.53
18:06:45|38832.94
18:06:47|38833.34
18:06:47|38835.96
18:06:49|38836.6
18:06:49|38841.02
18:06:51|38846.73
18:06:52|38826.82
18:06:54|38826.27
18:06:54|38826.69
18:06:55|38827.09
18:06:56|38828.7
18:06:57|38826.64
18:06:59|38826.61
18:07:00|38826.96
18:07:01|38833.33
18:07:02|38835.89
18:07:03|38837.31
18:07:04|38836.61
18:07:05|38840.4
18:07:07|38842.32
18:07:07|38841.99
18:07:09|38843.33
18:07:10|38846.56
18:07:10|38848.59
18:07:12|38847.09
18:07:13|38845.26
18:07:14|38850.
18:07:14|38847.99
18:07:16|38847.13
18:07:16|38846.15
18:07:18|38844.3
18:07:18|38840.57
18:07:20|38842.34
18:07:21|38840.86
18:07:22|38838.12
18:07:22|38835.43
18:07:24|38838.39
18:07:25|38839.62
18:07:26|38834.66
18:07:27|38837.22
18:07:28|38839.62
18:07:28|38836.15
18:07:30|38835.89
18:07:31|38837.26
18:07:32|38840.
18:07:33|38838.72
18:07:34|38836.35
18:07:35|38836.63
18:07:36|38837.17
18:07:38|38838.71
18:07:38|38840.14
18:07:39|38837.86
18:07:40|38839.68
18:07:41|38839.68
18:07:42|38838.87
18:07:43|38836.27
18:07:44|38838.59
18:07:45|38834.
18:07:46|38832.46
18:07:48|38825.62
18:07:49|38825.72
18:07:49|38825.57
18:07:50|38823.68
18:07:51|38825.17
18:07:54|38825.17
18:07:54|38827.21
18:07:55|38825.53
18:07:57|38825.53
18:07:58|38825.53
18:07:58|38825.53
18:07:59|38824.79
18:08:00|38827.78
18:08:02|38827.9
18:08:03|38830.64
18:08:03|38829.64
18:08:04|38827.37
18:08:05|38823.74
18:08:06|38827.86
18:08:07|38827.43
18:08:09|38825.8
18:08:09|38825.64
18:08:11|38826.02
18:08:11|38824.87
18:08:13|38809.26
18:08:14|38808.08
18:08:15|38810.25
18:08:16|38812.82
18:08:17|38813.23
18:08:18|38817.48
18:08:19|38814.56
18:08:20|38814.78
18:08:21|38813.15
18:08:22|38808.82
18:08:24|38810.68
18:08:24|38811.84
18:08:25|38810.28
18:08:26|38811.33
18:08:28|38808.28
18:08:28|38805.38
18:08:29|38807.43
18:08:31|38804.4
18:08:32|38802.35
18:08:32|38806.43
18:08:33|38806.57
18:08:34|38806.84
18:08:36|38806.43
18:08:37|38804.05
18:08:38|38798.6
18:08:39|38801.44
18:08:40|38796.85
18:08:41|38800.55
18:08:42|38800.13
18:08:43|38795.28
18:08:44|38796.97
18:08:45|38793.6
18:08:46|38792.5
18:08:47|38792.35
18:08:48|38792.12
18:08:50|38794.22
18:08:50|38792.29
18:08:51|38789.47
18:08:53|38792.3
18:08:56|38788.43
18:08:57|38785.98
18:08:59|38783.12
18:09:00|38784.83
18:09:01|38781.89
18:09:01|38783.73
18:09:03|38785.87
18:09:04|38785.66
18:09:05|38787.17
18:09:06|38785.98
18:09:07|38788.47
18:09:08|38790.5
18:09:09|38787.17
18:09:10|38788.
18:09:11|38784.
18:09:12|38779.61
18:09:13|38781.29
18:09:14|38779.44
18:09:15|38778.37
18:09:17|38780.97
18:09:17|38776.83
18:09:18|38775.53
18:09:19|38776.85
18:09:20|38775.52
18:09:22|38775.52
18:09:23|38774.75
18:09:24|38778.86
18:09:24|38774.35
18:09:25|38774.75
18:09:27|38782.05
18:09:28|38781.88
18:09:29|38780.44
18:09:30|38783.6
18:09:31|38793.18
18:09:31|38790.83
18:09:33|38792.3
18:09:34|38789.6
18:09:35|38789.6
18:09:36|38792.3
18:09:37|38790.76
18:09:38|38793.52
18:09:39|38793.24
18:09:40|38790.74
18:09:41|38789.74
18:09:42|38791.07
18:09:43|38789.74
18:09:44|38789.74
18:09:45|38794.23
18:09:46|38797.43
18:09:47|38795.19
18:09:48|38796.47
18:09:49|38795.49
18:09:50|38799.33
18:09:51|38799.44
18:09:53|38796.94
18:09:54|38800.98
18:09:55|38796.
18:09:56|38797.22
18:09:57|38797.43
18:09:58|38796.81
18:09:58|38796.82
18:09:59|38800.2
18:10:01|38800.58
18:10:01|38795.86
18:10:02|38798.25
18:10:03|38797.34
18:10:04|38794.36
18:10:05|38785.
18:10:06|38787.43
18:10:07|38786.65
18:10:08|38789.46
18:10:09|38792.4
18:10:10|38789.74
18:10:12|38792.01
18:10:12|38792.57
18:10:13|38788.63
18:10:15|38791.23
18:10:16|38788.61
18:10:16|38792.4
18:10:18|38790.38
18:10:19|38787.01
18:10:20|38790.26
18:10:21|38781.16
18:10:21|38783.17
18:10:22|38783.04
18:10:24|38783.09
18:10:25|38783.77
18:10:26|38783.59
18:10:26|38786.62
18:10:27|38786.4
18:10:29|38782.11
18:10:30|38787.17
18:10:31|38786.39
18:10:31|38788.7
18:10:33|38790.
18:10:34|38790.41
18:10:35|38789.57
18:10:35|38790.31
18:10:36|38799.75
18:10:37|38797.53
18:10:38|38802.56
18:10:39|38798.52
18:10:41|38798.39
18:10:41|38798.63
18:10:42|38795.36
18:10:43|38803.5
18:10:44|38804.08
18:10:46|38808.55
18:10:46|38807.39
18:10:47|38806.46
18:10:48|38807.95
18:10:50|38807.95
18:10:50|38807.95
18:10:52|38807.53
18:10:52|38807.53
18:10:54|38807.53
18:10:55|38807.65
18:10:57|38815.57
18:10:58|38811.44
18:10:59|38805.95
18:11:00|38806.25
18:11:01|38802.11
18:11:03|38802.56
18:11:04|38799.56
18:11:05|38801.76
18:11:05|38807.69
18:11:07|38805.53
18:11:08|38804.69
18:11:09|38808.96
18:11:10|38802.4
18:11:10|38805.98
18:11:11|38805.3
18:11:13|38804.14
18:11:14|38802.56
18:11:15|38800.1
18:11:17|38800.86
18:11:18|38795.57
18:11:18|38792.82
18:11:19|38791.86
18:11:20|38795.75
18:11:21|38799.
18:11:22|38797.06
18:11:23|38803.35
18:11:24|38798.75
18:11:26|38800.55
18:11:27|38800.47
18:11:27|38801.76
18:11:28|38800.19
18:11:30|38801.49
18:11:31|38800.59
18:11:31|38801.09
18:11:32|38802.56
18:11:34|38805.35
18:11:34|38810.82
18:11:36|38810.93
18:11:36|38813.59
18:11:37|38819.61
18:11:38|38818.62
18:11:39|38821.1
18:11:40|38820.76
18:11:41|38819.08
18:11:42|38822.03
18:11:43|38823.5
18:11:45|38824.23
18:11:45|38822.82
18:11:46|38822.76
18:11:47|38820.34
18:11:48|38813.68
18:11:49|38815.88
18:11:50|38815.46
18:11:51|38813.09
18:11:52|38809.82
18:11:54|38810.79
18:11:56|38805.74
18:11:57|38804.57
18:11:57|38807.87
18:11:58|38802.64
18:12:00|38807.69
18:12:01|38810.18
18:12:02|38808.05
18:12:03|38809.34
18:12:04|38805.23
18:12:06|38805.5
18:12:07|38801.06
18:12:08|38801.7
18:12:10|38797.73
18:12:10|38795.62
18:12:12|38797.18
18:12:12|38796.05
18:12:13|38794.18
18:12:14|38800.2
18:12:15|38803.4
18:12:17|38797.43
18:12:18|38800.82
18:12:18|38793.87
18:12:19|38793.18
18:12:20|38790.46
18:12:21|38797.
18:12:22|38793.33
18:12:23|38792.3
18:12:24|38793.13
18:12:25|38794.49
18:12:26|38794.36
18:12:27|38791.99
18:12:28|38787.39
18:12:30|38782.52
18:12:30|38784.43
18:12:31|38785.98
18:12:33|38785.08
18:12:33|38786.36
18:12:35|38782.59
18:12:35|38785.55
18:12:37|38782.48
18:12:37|38784.36
18:12:39|38784.96
18:12:39|38789.48
18:12:40|38789.06
18:12:41|38789.59
18:12:42|38790.9
18:12:43|38787.17
18:12:45|38789.75
18:12:46|38787.8
18:12:47|38787.64
18:12:48|38788.07
18:12:49|38792.49
18:12:50|38790.56
18:12:51|38791.09
18:12:52|38790.39
18:12:53|38789.34
18:12:54|38790.49
18:12:56|38790.49
18:12:57|38784.86
18:12:58|38789.31
18:12:59|38783.79
18:13:00|38786.48
18:13:01|38783.13
18:13:02|38787.17
18:13:03|38785.58
18:13:04|38789.46
18:13:05|38787.99
18:13:06|38790.73
18:13:07|38783.99
18:13:08|38784.88
18:13:09|38784.88
18:13:10|38788.41
18:13:11|38788.41
18:13:13|38787.45
18:13:14|38783.94
18:13:15|38784.7
18:13:16|38784.7
18:13:16|38783.97
18:13:18|38785.5
18:13:19|38789.25
18:13:20|38783.86
18:13:21|38783.01
18:13:22|38784.61
18:13:23|38784.61
18:13:24|38783.99
18:13:25|38777.67
18:13:26|38779.34
18:13:27|38777.97
18:13:28|38773.66
18:13:29|38772.45
18:13:30|38770.31
18:13:31|38770.31
18:13:32|38766.55
18:13:33|38769.69
18:13:34|38767.52
18:13:35|38769.09
18:13:36|38767.08
18:13:37|38769.41
18:13:38|38769.41
18:13:39|38768.74
18:13:40|38764.1
18:13:41|38769.8
18:13:42|38768.61
18:13:43|38769.44
18:13:44|38772.27
18:13:45|38774.2
18:13:46|38770.25
18:13:47|38770.25
18:13:48|38775.15
18:13:49|38771.79
18:13:50|38771.79
18:13:51|38773.08
18:13:52|38766.79
18:13:53|38770.09
18:13:54|38770.09
18:13:55|38769.86
18:13:56|38769.3
18:13:58|38769.11
18:13:59|38769.33
18:14:00|38770.83
18:14:01|38769.2
18:14:02|38771.86
18:14:03|38769.81
18:14:04|38772.12
18:14:05|38773.22
18:14:06|38772.8
18:14:07|38774.47
18:14:08|38777.78
18:14:09|38781.18
18:14:10|38777.83
18:14:11|38783.35
18:14:12|38780.28
18:14:14|38781.03
18:14:15|38781.03
18:14:15|38789.73
18:14:16|38788.28
18:14:18|38785.22
18:14:19|38786.75
18:14:19|38785.78
18:14:21|38785.11
18:14:22|38785.8
18:14:23|38786.21
18:14:24|38784.61
18:14:25|38785.66
18:14:26|38787.17
18:14:27|38794.88
18:14:28|38793.87
18:14:28|38794.61
18:14:31|38794.87
18:14:31|38796.04
18:14:33|38796.52
18:14:34|38792.3
18:14:34|38789.76
18:14:35|38793.55
18:14:36|38793.21
18:14:37|38789.74
18:14:38|38789.25
18:14:39|38789.74
18:14:40|38788.97
18:14:42|38789.92
18:14:42|38789.91
18:14:43|38790.7
18:14:44|38788.77
18:14:45|38789.99
18:14:47|38793.26
18:14:47|38790.48
18:14:48|38791.92
18:14:49|38796.5
18:14:51|38794.87
18:14:52|38793.46
18:14:54|38797.49
18:14:54|38795.27
18:14:55|38803.21
18:14:57|38799.29
18:14:58|38798.37
18:14:59|38799.26
18:15:00|38797.97
18:15:02|38799.49
18:15:02|38796.
18:15:03|38794.3
18:15:05|38791.07
18:15:06|38785.74
18:15:07|38783.86
18:15:08|38780.93
18:15:09|38783.43
18:15:10|38778.75
18:15:11|38787.17
18:15:12|38786.58
18:15:13|38786.
18:15:14|38787.17
18:15:15|38789.09
18:15:16|38786.43
18:15:17|38787.79
18:15:18|38788.76
18:15:19|38792.3
18:15:20|38792.3
18:15:21|38790.7
18:15:22|38787.82
18:15:23|38786.42
18:15:24|38788.35
18:15:25|38787.17
18:15:26|38785.92
18:15:27|38786.06
18:15:28|38787.58
18:15:29|38787.45
18:15:30|38786.82
18:15:31|38786.46
18:15:32|38790.74
18:15:33|38785.86
18:15:34|38789.74
18:15:35|38788.35
18:15:36|38793.14
18:15:37|38795.74
18:15:38|38798.21
18:15:39|38797.43
18:15:40|38796.51
18:15:41|38797.2
18:15:42|38799.58
18:15:43|38801.5
18:15:44|38807.93
18:15:45|38806.37
18:15:46|38807.82
18:15:47|38810.56
18:15:49|38810.
18:15:49|38807.99
18:15:50|38807.6
18:15:51|38809.39
18:15:52|38809.83
18:15:53|38810.88
18:15:54|38812.66
18:15:56|38817.17
18:15:57|38814.86
18:15:57|38812.44
18:15:58|38812.82
18:16:00|38811.76
18:16:01|38812.24
18:16:02|38807.96
18:16:03|38806.57
18:16:04|38808.61
18:16:05|38808.61
18:16:06|38804.04
18:16:07|38807.5
18:16:08|38807.28
18:16:09|38802.72
18:16:10|38807.3
18:16:11|38805.12
18:16:12|38809.79
18:16:13|38812.7
18:16:15|38810.85
18:16:15|38815.23
18:16:16|38812.44
18:16:17|38811.12
18:16:19|38810.25
18:16:19|38810.13
18:16:20|38808.91
18:16:21|38812.82
18:16:22|38811.35
18:16:24|38812.21
18:16:24|38811.87
18:16:26|38811.73
18:16:26|38809.87
18:16:27|38809.02
18:16:28|38808.98
18:16:29|38809.88
18:16:30|38810.15
18:16:31|38810.15
18:16:32|38809.74
18:16:34|38804.93
18:16:34|38805.47
18:16:35|38805.32
18:16:36|38801.54
18:16:37|38803.82
18:16:38|38799.12
18:16:39|38800.54
18:16:40|38800.54
18:16:41|38800.54
18:16:42|38799.97
18:16:44|38802.56
18:16:45|38810.69
18:16:46|38810.84
18:16:46|38811.09
18:16:47|38810.24
18:16:48|38812.
18:16:49|38812.24
18:16:50|38810.4
18:16:51|38812.55
18:16:52|38815.38
18:16:54|38812.82
18:16:54|38812.82
18:16:55|38812.82
18:16:56|38815.57
18:16:58|38815.57
18:16:58|38819.8
18:16:59|38823.09
18:17:01|38825.14
18:17:02|38825.2
18:17:03|38826.37
18:17:04|38826.
18:17:05|38828.24
18:17:07|38832.29
18:17:08|38834.69
18:17:09|38832.
18:17:09|38833.33
18:17:10|38831.06
18:17:11|38832.06
18:17:12|38832.45
18:17:13|38832.01
18:17:14|38831.86
18:17:15|38829.87
18:17:16|38830.76
18:17:18|38826.62
18:17:18|38834.
18:17:19|38834.
18:17:20|38841.92
18:17:21|38838.59
18:17:23|38838.75
18:17:23|38847.63
18:17:24|38843.16
18:17:26|38837.
18:17:26|38835.15
18:17:27|38832.02
18:17:29|38835.68
18:17:30|38837.5
18:17:30|38836.55
18:17:31|38836.55
18:17:32|38833.4
18:17:34|38839.99
18:17:35|38837.41
18:17:36|38837.41
18:17:36|38838.46
18:17:38|38841.21
18:17:39|38837.57
18:17:40|38835.8
18:17:41|38838.46
18:17:42|38838.46
18:17:43|38838.46
18:17:44|38835.23
18:17:45|38835.
18:17:46|38834.27
18:17:47|38838.46
18:17:48|38836.01
18:17:49|38838.46
18:17:50|38838.46
18:17:51|38838.46
18:17:52|38835.89
18:17:53|38836.78
18:17:54|38833.91
18:17:55|38837.96
18:17:56|38835.66
18:17:57|38835.89
18:17:58|38846.45
18:17:59|38847.3
18:18:00|38848.48
18:18:02|38855.97
18:18:03|38856.41
18:18:05|38857.3
18:18:07|38858.97
18:18:07|38859.88
18:18:09|38856.82
18:18:10|38858.01
18:18:11|38859.39
18:18:11|38856.55
18:18:12|38858.13
18:18:14|38860.17
18:18:14|38862.18
18:18:16|38862.31
18:18:17|38864.31
18:18:18|38886.98
18:18:19|38892.
18:18:20|38884.61
18:18:21|38887.17
18:18:22|38885.88
18:18:23|38885.07
18:18:24|38888.72
18:18:25|38892.99
18:18:26|38888.07
18:18:27|38889.7
18:18:28|38887.13
18:18:29|38892.41
18:18:30|38888.11
18:18:31|38889.61
18:18:33|38890.85
18:18:33|38888.09
18:18:34|38883.28
18:18:35|38887.17
18:18:37|38888.23
18:18:38|38884.21
18:18:39|38885.83
18:18:39|38883.84
18:18:40|38884.2
18:18:41|38890.
18:18:42|38887.81
18:18:44|38887.17
18:18:45|38894.
18:18:45|38890.04
18:18:46|38890.28
18:18:48|38892.71
18:18:48|38895.33
18:18:50|38892.3
18:18:50|38894.54
18:18:51|38888.81
18:18:52|38888.31
18:18:53|38889.74
18:18:54|38887.
18:18:55|38888.31
18:18:56|38889.55
18:18:57|38889.56
18:18:58|38892.29
18:19:00|38889.53
18:19:01|38890.84
18:19:02|38886.5
18:19:03|38879.29
18:19:04|38877.53
18:19:06|38879.8
18:19:07|38884.69
18:19:08|38881.99
18:19:09|38894.73
18:19:10|38888.03
18:19:11|38889.74
18:19:12|38892.3
18:19:13|38891.73
18:19:14|38896.52
18:19:16|38899.52
18:19:17|38898.82
18:19:17|38917.01
18:19:18|38920.01
18:19:19|38920.25
18:19:20|38925.74
18:19:22|38920.15
18:19:22|38920.
18:19:23|38907.39
18:19:24|38908.
18:19:26|38909.7
18:19:26|38905.34
18:19:27|38909.58
18:19:28|38903.88
18:19:29|38907.87
18:19:31|38903.83
18:19:32|38902.
18:19:32|38893.42
18:19:33|38902.62
18:19:34|38901.5
18:19:35|38900.01
18:19:37|38898.03
18:19:38|38896.
18:19:38|38892.3
18:19:39|38893.84
18:19:40|38888.
18:19:42|38871.61
18:19:42|38881.99
18:19:44|38867.99
18:19:44|38864.
18:19:45|38865.96
18:19:46|38862.59
18:19:47|38864.
18:19:48|38866.39
18:19:49|38860.
18:19:51|38854.2
18:19:51|38851.1
18:19:52|38853.84
18:19:53|38858.07
18:19:55|38859.86
18:19:56|38853.84
18:19:57|38857.07
18:19:57|38857.07
18:19:59|38858.67
18:20:00|38858.99
18:20:01|38866.56
18:20:01|38868.46
18:20:03|38864.
18:20:04|38856.41
18:20:06|38859.49
18:20:06|38853.84
18:20:08|38852.73
18:20:09|38853.14
18:20:10|38853.82
18:20:11|38851.81
18:20:13|38851.16
18:20:14|38853.56
18:20:14|38858.
18:20:15|38851.36
18:20:17|38848.71
18:20:18|38854.21
18:20:19|38854.21
18:20:20|38848.86
18:20:21|38853.84
18:20:22|38848.71
18:20:23|38851.28
18:20:24|38855.
18:20:24|38862.
18:20:25|38865.01
18:20:27|38868.26
18:20:28|38870.
18:20:29|38870.91
18:20:29|38871.39
18:20:31|38866.74
18:20:31|38872.3
18:20:33|38874.35
18:20:34|38874.15
18:20:34|38875.31
18:20:36|38872.79
18:20:36|38876.16
18:20:38|38881.14
18:20:38|38878.82
18:20:39|38874.1
18:20:41|38868.85
18:20:42|38870.68
18:20:43|38863.37
18:20:43|38857.69
18:20:45|38857.34
18:20:45|38854.63
18:20:47|38858.24
18:20:48|38859.99
18:20:49|38858.97
18:20:50|38859.99
18:20:51|38855.73
18:20:52|38855.3
18:20:53|38861.53
18:20:54|38857.23
18:20:55|38852.97
18:20:56|38856.41
18:20:57|38856.41
18:20:58|38855.81
18:20:59|38853.84
18:21:00|38855.3
18:21:01|38855.14
18:21:02|38857.42
18:21:03|38858.35
18:21:04|38865.46
18:21:05|38858.75
18:21:06|38853.86
18:21:07|38851.2
18:21:09|38842.
18:21:09|38841.88
18:21:11|38838.62
18:21:12|38841.59
18:21:13|38841.65
18:21:14|38837.65
18:21:15|38839.62
18:21:16|38834.85
18:21:17|38829.66
18:21:18|38823.07
18:21:19|38831.16
18:21:20|38829.55
18:21:21|38834.
18:21:22|38827.56
18:21:24|38828.2
18:21:24|38830.
18:21:25|38832.46
18:21:26|38835.89
18:21:28|38827.13
18:21:30|38829.07
18:21:30|38828.94
18:21:31|38833.25
18:21:32|38837.75
18:21:34|38833.6
18:21:34|38832.2
18:21:35|38828.02
18:21:36|38826.62
18:21:37|38829.21
18:21:39|38822.
18:21:40|38827.16
18:21:40|38827.16
18:21:41|38826.05
18:21:42|38825.08
18:21:43|38824.41
18:21:44|38825.64
18:21:45|38825.64
18:21:46|38827.32
18:21:48|38829.99
18:21:49|38822.68
18:21:50|38821.67
18:21:51|38824.06
18:21:52|38820.43
18:21:53|38818.92
18:21:54|38817.44
18:21:55|38817.34
18:21:56|38815.38
18:21:57|38819.21
18:21:58|38818.69
18:21:59|38814.6
18:22:00|38817.63
18:22:01|38816.37
18:22:02|38818.57
18:22:03|38814.16
18:22:04|38816.06
18:22:06|38816.79
18:22:07|38815.93
18:22:08|38814.
18:22:09|38814.
18:22:10|38818.84
18:22:11|38811.81
18:22:12|38810.95
18:22:13|38811.58
18:22:13|38808.85
18:22:15|38808.73
18:22:16|38807.67
18:22:17|38809.88
18:22:18|38808.26
18:22:18|38810.28
18:22:20|38807.42
18:22:21|38805.12
18:22:23|38803.5
18:22:24|38804.77
18:22:24|38803.87
18:22:25|38806.81
18:22:27|38810.44
18:22:28|38808.96
18:22:28|38809.77
18:22:29|38807.81
18:22:30|38815.
18:22:31|38812.82
18:22:33|38808.
18:22:33|38804.98
18:22:34|38803.93
18:22:35|38801.85
18:22:36|38799.56
18:22:37|38798.43
18:22:39|38797.72
18:22:39|38791.68
18:22:41|38790.
18:22:41|38789.14
18:22:43|38787.78
18:22:44|38788.01
18:22:44|38787.17
18:22:45|38787.17
18:22:47|38781.82
18:22:47|38782.95
18:22:49|38782.
18:22:49|38781.47
18:22:51|38787.02
18:22:51|38789.95
18:22:53|38788.94
18:22:53|38785.65
18:22:54|38784.61
18:22:55|38782.29
18:22:57|38784.61
18:22:58|38783.58
18:22:58|38783.3
18:22:59|38780.
18:23:00|38785.96
18:23:02|38790.03
18:23:03|38788.13
18:23:03|38788.13
18:23:04|38792.62
18:23:06|38793.09
18:23:08|38792.01
18:23:09|38793.34
18:23:11|38794.01
18:23:11|38798.
18:23:12|38794.07
18:23:14|38797.98
18:23:15|38791.13
18:23:16|38789.88
18:23:17|38787.69
18:23:17|38789.72
18:23:19|38788.31
18:23:20|38784.61
18:23:21|38784.17
18:23:21|38781.08
18:23:23|38780.18
18:23:24|38781.11
18:23:25|38779.43
18:23:26|38777.46
18:23:26|38776.87
18:23:27|38777.84
18:23:29|38779.07
18:23:29|38777.08
18:23:30|38774.22
18:23:31|38770.01
18:23:32|38772.61
18:23:34|38765.53
18:23:34|38764.1
18:23:35|38763.36
18:23:36|38767.55
18:23:37|38768.24
18:23:39|38766.62
18:23:39|38765.99
18:23:41|38765.04
18:23:42|38763.11
18:23:43|38764.49
18:23:44|38767.
18:23:45|38767.16
18:23:46|38771.64
18:23:46|38772.13
18:23:48|38769.84
18:23:49|38773.24
18:23:50|38775.93
18:23:51|38777.97
18:23:52|38777.38
18:23:54|38776.11
18:23:54|38776.92
18:23:55|38773.07
18:23:56|38779.01
18:23:57|38780.97
18:23:58|38779.96
18:23:59|38780.85
18:24:01|38777.66
18:24:02|38779.66
18:24:02|38782.22
18:24:03|38783.65
18:24:04|38786.38
18:24:05|38784.24
18:24:07|38790.9
18:24:09|38785.74
18:24:10|38781.52
18:24:10|38781.31
18:24:11|38792.91
18:24:13|38789.74
18:24:14|38788.74
18:24:14|38793.65
18:24:15|38794.12
18:24:17|38791.56
18:24:17|38793.66
18:24:18|38792.42
18:24:19|38795.87
18:24:20|38794.
18:24:22|38796.7
18:24:23|38801.21
18:24:23|38799.37
18:24:24|38798.
18:24:25|38801.76
18:24:26|38802.18
18:24:28|38800.95
18:24:28|38802.67
18:24:30|38800.73
18:24:31|38800.73
18:24:32|38798.29
18:24:32|38798.26
18:24:34|38804.67
18:24:35|38801.76
18:24:35|38805.32
18:24:36|38805.32
18:24:37|38801.82
18:24:38|38801.82
18:24:40|38800.1
18:24:40|38797.69
18:24:41|38797.17
18:24:43|38795.94
18:24:44|38793.87
18:24:45|38793.87
18:24:45|38793.05
18:24:46|38793.09
18:24:47|38793.33
18:24:48|38791.86
18:24:50|38797.43
18:24:50|38800.37
18:24:51|38798.53
18:24:52|38800.66
18:24:54|38800.1
18:24:55|38800.51
18:24:55|38800.51
18:24:57|38805.6
18:24:57|38809.15
18:24:58|38802.56
18:25:00|38804.6
18:25:00|38805.33
18:25:02|38804.66
18:25:03|38805.88
18:25:03|38805.34
18:25:05|38804.95
18:25:05|38810.29
18:25:06|38805.94
18:25:07|38806.14
18:25:10|38807.69
18:25:11|38805.12
18:25:11|38805.09
18:25:13|38800.2
18:25:13|38803.81
18:25:15|38801.58
18:25:16|38801.19
18:25:16|38801.18
18:25:17|38801.18
18:25:18|38800.79
18:25:19|38795.38
18:25:21|38795.88
18:25:22|38798.11
18:25:23|38799.42
18:25:24|38803.58
18:25:25|38800.
18:25:26|38799.16
18:25:27|38799.02
18:25:28|38793.46
18:25:29|38792.01
18:25:30|38792.6
18:25:31|38791.47
18:25:32|38789.74
18:25:33|38789.74
18:25:34|38792.3
18:25:35|38795.08
18:25:36|38794.29
18:25:37|38789.03
18:25:38|38785.5
18:25:39|38785.66
18:25:40|38785.66
18:25:41|38781.66
18:25:42|38784.49
18:25:43|38779.71
18:25:44|38785.
18:25:45|38786.
18:25:46|38786.
18:25:47|38792.23
18:25:48|38788.53
18:25:49|38789.45
18:25:50|38792.3
18:25:51|38795.33
18:25:52|38787.17
18:25:53|38787.17
18:25:54|38793.82
18:25:55|38788.16
18:25:56|38787.68
18:25:57|38787.17
18:25:58|38786.09
18:25:59|38786.78
18:26:00|38788.78
18:26:01|38787.05
18:26:02|38779.1
18:26:03|38784.97
18:26:04|38786.16
18:26:05|38795.08
18:26:06|38797.76
18:26:07|38799.34
18:26:08|38802.12
18:26:10|38799.
18:26:11|38799.14
18:26:11|38801.13
18:26:13|38801.08
18:26:14|38807.09
18:26:15|38806.01
18:26:15|38810.66
18:26:17|38811.88
18:26:17|38810.
18:26:19|38807.69
18:26:20|38808.44
18:26:22|38810.01
18:26:22|38811.38
18:26:24|38817.22
18:26:25|38823.07
18:26:26|38820.35
18:26:27|38820.97
18:26:28|38820.16
18:26:29|38817.78
18:26:30|38813.5
18:26:31|38814.75
18:26:32|38815.38
18:26:33|38816.91
18:26:34|38817.89
18:26:35|38817.89
18:26:36|38819.97
18:26:37|38820.69
18:26:38|38821.73
18:26:39|38824.
18:26:40|38824.
18:26:41|38817.92
18:26:42|38815.45
18:26:43|38820.48
18:26:44|38826.88
18:26:45|38827.08
18:26:46|38823.1
18:26:47|38822.54
18:26:48|38823.28
18:26:49|38821.38
18:26:50|38822.54
18:26:51|38825.25
18:26:52|38823.42
18:26:53|38824.67
18:26:54|38824.67
18:26:55|38823.07
18:26:56|38823.07
18:26:57|38822.55
18:26:58|38824.63
18:26:59|38825.64
18:27:00|38823.44
18:27:01|38827.1
18:27:02|38826.71
18:27:03|38835.87
18:27:04|38835.54
18:27:05|38837.96
18:27:06|38838.83
18:27:07|38842.38
18:27:08|38844.54
18:27:09|38845.44
18:27:11|38847.8
18:27:12|38843.46
18:27:13|38840.55
18:27:14|38841.77
18:27:15|38832.62
18:27:16|38831.86
18:27:16|38834.75
18:27:18|38837.27
18:27:19|38833.51
18:27:20|38829.94
18:27:21|38831.99
18:27:22|38835.
18:27:23|38830.76
18:27:24|38832.66
18:27:25|38829.47
18:27:26|38830.64
18:27:27|38830.82
18:27:28|38830.87
18:27:29|38827.99
18:27:30|38821.2
18:27:31|38826.84
18:27:32|38825.86
18:27:33|38825.86
18:27:34|38827.6
18:27:35|38829.07
18:27:36|38831.19
18:27:37|38828.67
18:27:38|38831.19
18:27:39|38834.26
18:27:40|38839.98
18:27:41|38841.23
18:27:42|38842.32
18:27:43|38842.74
18:27:44|38843.43
18:27:45|38842.32
18:27:46|38839.62
18:27:47|38839.46
18:27:48|38839.44
18:27:49|38844.2
18:27:50|38841.19
18:27:51|38843.
18:27:52|38843.02
18:27:53|38843.02
18:27:54|38842.02
18:27:55|38842.26
18:27:57|38835.73
18:27:57|38841.58
18:27:58|38840.37
18:28:00|38843.62
18:28:00|38847.99
18:28:01|38849.3
18:28:02|38850.48
18:28:03|38852.32
18:28:05|38851.16
18:28:05|38850.9
18:28:06|38849.3
18:28:07|38835.17
18:28:08|38834.
18:28:09|38833.56
18:28:10|38834.61
18:28:12|38835.5
18:28:12|38836.63
18:28:14|38830.
18:28:14|38830.33
18:28:15|38831.01
18:28:16|38831.91
18:28:18|38828.
18:28:18|38829.79
18:28:20|38831.91
18:28:20|38833.57
18:28:22|38832.93
18:28:23|38831.41
18:28:24|38832.63
18:28:24|38832.18
18:28:26|38832.44
18:28:28|38832.
18:28:28|38829.11
18:28:29|38830.82
18:28:31|38835.23
18:28:32|38832.7
18:28:33|38830.67
18:28:34|38833.08
18:28:34|38831.25
18:28:35|38829.47
18:28:37|38828.06
18:28:37|38825.87
18:28:39|38825.87
18:28:39|38829.92
18:28:41|38828.28
18:28:42|38828.02
18:28:42|38828.02
18:28:44|38826.58
18:28:44|38826.33
18:28:45|38826.31
18:28:47|38826.05
18:28:47|38817.26
18:28:48|38818.64
18:28:50|38817.11
18:28:50|38817.1
18:28:51|38817.98
18:28:52|38813.84
18:28:53|38813.44
18:28:55|38813.37
18:28:55|38813.54
18:28:56|38814.51
18:28:58|38814.25
18:28:58|38816.5
18:28:59|38816.
18:29:01|38817.94
18:29:01|38818.47
18:29:02|38817.52
18:29:03|38812.82
18:29:05|38815.38
18:29:06|38816.78
18:29:07|38821.37
18:29:08|38818.42
18:29:09|38820.86
18:29:10|38818.48
18:29:11|38818.48
18:29:13|38821.41
18:29:14|38816.89
18:29:15|38814.51
18:29:15|38815.43
18:29:17|38805.69
18:29:17|38805.88
18:29:18|38806.
18:29:20|38805.24
18:29:21|38801.76
18:29:21|38805.12
18:29:22|38802.56
18:29:24|38799.61
18:29:25|38799.99
18:29:26|38799.99
18:29:26|38797.44
18:29:28|38797.44
18:29:29|38799.45
18:29:30|38799.74
18:29:31|38798.01
18:29:32|38799.59
18:29:33|38802.6
18:29:34|38804.04
18:29:34|38806.2
18:29:35|38806.2
18:29:37|38809.69
18:29:37|38810.
18:29:39|38806.66
18:29:39|38808.81
18:29:41|38809.32
18:29:42|38813.59
18:29:43|38809.69
18:29:44|38806.45
18:29:45|38809.5
18:29:45|38806.44
18:29:46|38808.78
18:29:48|38810.01
18:29:49|38812.35
18:29:50|38806.44
18:29:51|38808.78
18:29:52|38804.34
18:29:53|38806.95
18:29:54|38806.92
18:29:55|38804.1
18:29:56|38805.94
18:29:57|38804.
18:29:58|38805.11
18:29:59|38808.15
18:30:00|38807.09
18:30:01|38807.03
18:30:02|38806.23
18:30:03|38802.75
18:30:04|38802.48
18:30:05|38798.01
18:30:06|38794.87
18:30:07|38798.65
18:30:08|38797.95
18:30:09|38799.32
18:30:10|38794.87
18:30:11|38796.51
18:30:12|38794.67
18:30:14|38793.64
18:30:15|38791.96
18:30:16|38791.83
18:30:17|38790.06
18:30:18|38792.02
18:30:20|38789.59
18:30:21|38791.71
18:30:22|38791.49
18:30:22|38791.49
18:30:23|38788.89
18:30:24|38790.96
18:30:26|38792.4
18:30:27|38791.55
18:30:28|38796.18
18:30:28|38794.33
18:30:30|38797.97
18:30:31|38798.28
18:30:32|38800.2
18:30:33|38799.1
18:30:34|38797.99
18:30:34|38797.7
18:30:36|38796.08
18:30:37|38796.09
18:30:38|38794.46
18:30:39|38794.46
18:30:40|38795.75
18:30:41|38794.46
18:30:42|38794.79
18:30:43|38792.85
18:30:44|38795.11
18:30:45|38794.12
18:30:46|38794.86
18:30:47|38794.87
18:30:48|38793.07
18:30:49|38795.16
18:30:50|38794.74
18:30:51|38807.69
18:30:52|38808.6
18:30:53|38806.27
18:30:54|38808.41
18:30:55|38812.09
18:30:56|38809.01
18:30:57|38808.89
18:30:58|38812.95
18:30:59|38815.57
18:31:00|38815.5
18:31:01|38814.82
18:31:02|38811.09
18:31:03|38812.58
18:31:04|38813.07
18:31:05|38807.05
18:31:06|38804.14
18:31:07|38802.56
18:31:08|38805.67
18:31:09|38805.65
18:31:10|38804.43
18:31:11|38802.4
18:31:12|38803.5
18:31:13|38803.5
18:31:14|38806.16
18:31:16|38806.71
18:31:17|38805.12
18:31:18|38802.56
18:31:19|38804.58
18:31:19|38804.18
18:31:20|38804.18
18:31:21|38805.53
18:31:23|38805.53
18:31:24|38805.53
18:31:25|38803.64
18:31:26|38805.36
18:31:27|38805.5
18:31:28|38806.47
18:31:29|38808.87
18:31:30|38805.12
18:31:31|38807.69
18:31:32|38808.87
18:31:33|38807.14
18:31:34|38808.87
18:31:35|38808.87
18:31:36|38808.76
18:31:37|38805.32
18:31:39|38809.91
18:31:39|38807.61
18:31:41|38806.47
18:31:42|38806.32
18:31:42|38806.02
18:31:43|38806.43
18:31:44|38806.32
18:31:46|38806.32
18:31:47|38807.69
18:31:47|38808.72
18:31:48|38810.93
18:31:50|38816.96
18:31:50|38816.9
18:31:51|38818.3
18:31:53|38818.04
18:31:53|38817.32
18:31:55|38819.03
18:31:56|38818.14
18:31:56|38820.51
18:31:57|38819.32
18:31:59|38826.02
18:32:00|38823.71
18:32:00|38824.53
18:32:01|38824.83
18:32:03|38824.65
18:32:03|38819.4
18:32:05|38817.1
18:32:06|38817.72
18:32:07|38814.97
18:32:08|38817.15
18:32:08|38816.87
18:32:09|38815.8
18:32:11|38815.89
18:32:11|38817.94
18:32:13|38817.94
18:32:14|38816.29
18:32:15|38814.63
18:32:16|38813.02
18:32:17|38813.
18:32:17|38815.25
18:32:19|38814.44
18:32:20|38815.38
18:32:21|38814.17
18:32:22|38815.35
18:32:23|38815.
18:32:24|38812.78
18:32:25|38815.02
18:32:26|38815.38
18:32:27|38814.7
18:32:28|38817.99
18:32:29|38819.13
18:32:31|38819.
18:32:32|38818.45
18:32:33|38816.97
18:32:34|38816.97
18:32:35|38817.36
18:32:36|38818.05
18:32:37|38816.51
18:32:38|38816.51
18:32:38|38817.87
18:32:40|38817.52
18:32:40|38812.66
18:32:43|38810.25
18:32:43|38811.65
18:32:44|38811.65
18:32:46|38811.65
18:32:46|38811.99
18:32:47|38814.47
18:32:48|38817.47
18:32:49|38821.53
18:32:51|38821.
18:32:51|38822.82
18:32:52|38826.14
18:32:54|38826.41
18:32:55|38828.67
18:32:55|38830.59
18:32:56|38836.9
18:32:57|38840.79
18:32:59|38841.
18:32:59|38839.88
18:33:01|38839.52
18:33:01|38840.39
18:33:02|38840.
18:33:04|38836.11
18:33:04|38834.04
18:33:06|38844.79
18:33:06|38844.29
18:33:08|38846.7
18:33:08|38845.13
18:33:10|38845.12
18:33:11|38847.66
18:33:12|38843.38
18:33:13|38828.
18:33:14|38822.
18:33:15|38820.45
18:33:15|38823.59
18:33:18|38820.78
18:33:18|38823.43
18:33:20|38817.43
18:33:21|38819.78
18:33:22|38818.94
18:33:22|38818.17
18:33:24|38817.15
18:33:26|38817.28
18:33:27|38820.
18:33:27|38820.
18:33:28|38822.98
18:33:30|38818.14
18:33:30|38816.13
18:33:31|38807.08
18:33:32|38801.97
18:33:33|38806.16
18:33:35|38804.74
18:33:35|38805.41
18:33:36|38805.66
18:33:37|38801.76
18:33:38|38804.1
18:33:40|38801.98
18:33:40|38803.66
18:33:41|38805.43
18:33:43|38805.43
18:33:44|38807.07
18:33:45|38807.1
18:33:45|38805.06
18:33:47|38806.45
18:33:48|38805.12
18:33:49|38804.1
18:33:50|38803.72
18:33:51|38805.12
18:33:52|38805.47
18:33:52|38801.67
18:33:53|38804.1
18:33:55|38800.15
18:33:56|38792.
18:33:56|38792.7
18:33:58|38790.36
18:33:58|38790.26
18:33:59|38792.79
18:34:00|38796.46
18:34:02|38793.34
18:34:02|38791.76
18:34:04|38792.52
18:34:04|38790.89
18:34:06|38791.76
18:34:07|38792.73
18:34:08|38795.91
18:34:08|38802.56
18:34:09|38793.91
18:34:10|38798.04
18:34:12|38801.28
18:34:13|38799.56
18:34:13|38800.64
18:34:14|38800.12
18:34:16|38806.03
18:34:18|38806.81
18:34:19|38809.69
18:34:20|38805.19
18:34:21|38801.43
18:34:22|38802.37
18:34:23|38805.99
18:34:24|38804.02
18:34:25|38803.41
18:34:26|38801.5
18:34:27|38804.79
18:34:29|38804.63
18:34:29|38806.69
18:34:30|38810.
18:34:32|38812.7
18:34:33|38809.61
18:34:34|38799.28
18:34:35|38800.8
18:34:35|38800.64
18:34:37|38804.92
18:34:38|38804.98
18:34:39|38804.99
18:34:40|38804.99
18:34:41|38802.21
18:34:42|38806.75
18:34:43|38806.44
18:34:44|38807.69
18:34:45|38818.14
18:34:46|38818.74
18:34:47|38816.97
18:34:48|38816.81
18:34:49|38816.01
18:34:50|38814.05
18:34:51|38817.99
18:34:52|38817.95
18:34:53|38817.39
18:34:54|38815.72
18:34:55|38815.59
18:34:56|38813.28
18:34:57|38813.43
18:34:58|38813.43
18:34:59|38813.43
18:35:00|38815.68
18:35:01|38807.97
18:35:02|38809.88
18:35:03|38809.81
18:35:04|38805.12
18:35:05|38809.29
18:35:06|38803.87
18:35:07|38803.88
18:35:08|38805.12
18:35:09|38805.46
18:35:10|38807.51
18:35:11|38806.05
18:35:12|38806.05
18:35:13|38804.1
18:35:14|38807.13
18:35:15|38807.13
18:35:16|38804.21
18:35:17|38804.86
18:35:18|38808.43
18:35:20|38812.
18:35:21|38817.08
18:35:22|38820.34
18:35:24|38821.38
18:35:25|38820.25
18:35:25|38816.97
18:35:27|38820.
18:35:27|38821.73
18:35:29|38821.73
18:35:30|38818.14
18:35:31|38817.94
18:35:32|38820.51
18:35:33|38823.98
18:35:34|38817.94
18:35:34|38818.
18:35:35|38822.
18:35:37|38819.06
18:35:38|38822.43
18:35:39|38823.94
18:35:40|38823.07
18:35:41|38823.07
18:35:42|38820.04
18:35:43|38823.07
18:35:44|38822.83
18:35:45|38823.06
18:35:46|38834.
18:35:47|38833.77
18:35:48|38832.07
18:35:49|38828.23
18:35:50|38831.71
18:35:51|38833.67
18:35:52|38834.82
18:35:53|38834.49
18:35:54|38838.5
18:35:55|38837.67
18:35:56|38835.91
18:35:57|38838.46
18:35:58|38835.05
18:35:59|38832.74
18:36:01|38835.87
18:36:01|38835.57
18:36:03|38832.28
18:36:04|38832.82
18:36:04|38834.51
18:36:05|38833.82
18:36:06|38831.96
18:36:08|38832.84
18:36:09|38830.
18:36:10|38826.51
18:36:10|38832.5
18:36:11|38828.2
18:36:13|38825.54
18:36:13|38826.45
18:36:14|38826.48
18:36:16|38820.39
18:36:17|38820.67
18:36:17|38823.98
18:36:20|38826.68
18:36:21|38823.82
18:36:22|38822.19
18:36:23|38822.75
18:36:24|38821.66
18:36:25|38820.51
18:36:26|38817.94
18:36:27|38820.51
18:36:28|38818.46
18:36:29|38817.8
18:36:30|38815.64
18:36:31|38815.08
18:36:32|38815.73
18:36:33|38817.94
18:36:34|38817.8
18:36:35|38819.52
18:36:36|38819.06
18:36:37|38819.56
18:36:38|38819.66
18:36:39|38818.14
18:36:40|38822.19
18:36:41|38820.48
18:36:42|38821.28
18:36:43|38817.94
18:36:44|38815.38
18:36:45|38814.06
18:36:46|38815.69
18:36:47|38810.
18:36:48|38807.79
18:36:49|38809.23
18:36:50|38808.97
18:36:51|38808.97
18:36:52|38809.49
18:36:53|38810.25
18:36:54|38810.25
18:36:56|38807.69
18:36:56|38807.69
18:36:57|38811.12
18:36:58|38813.32
18:37:00|38810.67
18:37:00|38812.19
18:37:01|38810.25
18:37:03|38805.87
18:37:04|38808.26
18:37:04|38808.26
18:37:05|38806.4
18:37:06|38806.94
18:37:07|38807.98
18:37:08|38807.71
18:37:09|38805.12
18:37:11|38807.28
18:37:11|38808.49
18:37:12|38809.52
18:37:14|38810.96
18:37:14|38813.4
18:37:15|38813.27
18:37:17|38813.27
18:37:17|38812.42
18:37:18|38818.2
18:37:20|38812.29
18:37:21|38811.06
18:37:21|38812.82
18:37:22|38812.7
18:37:24|38815.69
18:37:24|38814.88
18:37:26|38814.88
18:37:26|38815.27
18:37:27|38812.29
18:37:29|38812.16
18:37:30|38812.16
18:37:31|38823.07
18:37:31|38822.52
18:37:33|38820.48
18:37:33|38820.
18:37:35|38820.
18:37:36|38820.
18:37:37|38821.6
18:37:38|38824.5
18:37:39|38824.5
18:37:40|38821.06
18:37:41|38823.99
18:37:42|38823.79
18:37:42|38822.82
18:37:44|38823.39
18:37:45|38823.99
18:37:46|38820.75
18:37:47|38815.38
18:37:47|38813.35
18:37:49|38812.62
18:37:49|38809.95
18:37:50|38812.14
18:37:52|38809.51
18:37:52|38809.
18:37:54|38803.66
18:37:55|38805.85
18:37:55|38805.85
18:37:57|38805.59
18:37:58|38802.97
18:37:59|38797.86
18:37:59|38797.48
18:38:01|38798.54
18:38:02|38800.1
18:38:03|38799.92
18:38:04|38797.4
18:38:05|38792.92
18:38:06|38792.96
18:38:07|38798.11
18:38:08|38796.91
18:38:09|38799.14
18:38:10|38793.7
18:38:11|38794.75
18:38:12|38794.31
18:38:13|38793.57
18:38:14|38792.57
18:38:15|38792.3
18:38:16|38793.57
18:38:17|38795.91
18:38:18|38795.91
18:38:19|38799.69
18:38:20|38801.87
18:38:21|38801.87
18:38:22|38800.21
18:38:24|38800.59
18:38:24|38801.84
18:38:26|38799.83
18:38:27|38798.45
18:38:27|38799.96
18:38:28|38801.07
18:38:30|38800.81
18:38:30|38803.33
18:38:31|38798.43
18:38:33|38795.36
18:38:33|38791.38
18:38:34|38793.48
18:38:35|38790.92
18:38:36|38792.18
18:38:37|38792.3
18:38:38|38789.9
18:38:39|38789.9
18:38:40|38789.9
18:38:41|38789.9
18:38:43|38792.3
18:38:43|38792.4
18:38:44|38791.82
18:38:45|38791.82
18:38:46|38793.66
18:38:47|38788.89
18:38:48|38790.57
18:38:49|38792.04
18:38:50|38792.99
18:38:52|38789.74
18:38:52|38790.79
18:38:53|38790.57
18:38:54|38788.28
18:38:56|38789.56
18:38:56|38789.18
18:38:58|38788.16
18:38:58|38787.55
18:38:59|38783.63
18:39:00|38788.89
18:39:01|38788.03
18:39:03|38798.21
18:39:04|38797.11
18:39:05|38797.26
18:39:06|38794.58
18:39:06|38798.81
18:39:08|38798.5
18:39:09|38799.25
18:39:10|38798.28
18:39:11|38798.57
18:39:11|38800.
18:39:13|38799.6
18:39:14|38799.6
18:39:15|38799.6
18:39:16|38799.6
18:39:17|38804.39
18:39:18|38807.15
18:39:19|38809.87
18:39:19|38807.69
18:39:20|38809.
18:39:21|38804.1
18:39:24|38801.88
18:39:25|38803.91
18:39:26|38807.69
18:39:27|38806.44
18:39:27|38806.03
18:39:29|38808.17
18:39:30|38808.31
18:39:31|38806.36
18:39:32|38804.36
18:39:33|38805.38
18:39:34|38807.06
18:39:35|38806.25
18:39:36|38806.25
18:39:38|38806.43
18:39:38|38803.11
18:39:40|38802.98
18:39:40|38802.97
18:39:41|38790.15
18:39:43|38793.12
18:39:44|38791.83
18:39:44|38789.74
18:39:46|38788.71
18:39:46|38795.08
18:39:47|38796.24
18:39:48|38796.24
18:39:49|38793.99
18:39:50|38793.57
18:39:51|38797.38
18:39:52|38789.5
18:39:54|38791.24
18:39:55|38792.05
18:39:56|38794.87
18:39:57|38792.49
18:39:58|38791.98
18:39:59|38790.02
18:40:00|38788.9
18:40:01|38789.6
18:40:02|38795.08
18:40:03|38794.02
18:40:04|38793.97
18:40:05|38793.98
18:40:06|38788.9
18:40:07|38791.29
18:40:08|38794.75
18:40:09|38792.8
18:40:10|38791.24
18:40:11|38791.1
18:40:12|38794.04
18:40:13|38792.5
18:40:14|38792.5
18:40:15|38789.75
18:40:16|38784.05
18:40:17|38783.03
18:40:19|38785.48
18:40:19|38784.67
18:40:20|38784.61
18:40:21|38782.49
18:40:22|38783.31
18:40:24|38782.92
18:40:25|38784.34
18:40:26|38783.71
18:40:27|38781.92
18:40:28|38781.91
18:40:28|38781.35
18:40:30|38780.7
18:40:31|38783.51
18:40:32|38781.87
18:40:33|38783.99
18:40:34|38782.25
18:40:35|38776.79
18:40:36|38769.86
18:40:38|38770.08
18:40:38|38762.82
18:40:39|38764.87
18:40:40|38769.78
18:40:42|38766.66
18:40:42|38766.35
18:40:44|38766.36
18:40:45|38762.25
18:40:46|38757.
18:40:47|38754.81
18:40:48|38751.28
18:40:49|38748.08
18:40:50|38748.94
18:40:51|38750.28
18:40:52|38753.84
18:40:53|38751.8
18:40:54|38750.99
18:40:55|38750.08
18:40:56|38747.28
18:40:57|38753.92
18:40:58|38754.08
18:40:59|38755.87
18:41:00|38765.74
18:41:01|38766.22
18:41:02|38770.25
18:41:03|38766.66
18:41:04|38771.13
18:41:05|38772.
18:41:06|38772.98
18:41:07|38774.48
18:41:08|38776.25
18:41:09|38776.17
18:41:10|38777.19
18:41:11|38781.3
18:41:13|38777.57
18:41:14|38773.68
18:41:14|38772.65
18:41:15|38773.37
18:41:17|38773.23
18:41:17|38774.84
18:41:19|38776.02
18:41:19|38779.2
18:41:21|38776.82
18:41:21|38772.29
18:41:22|38772.54
18:41:24|38774.52
18:41:25|38772.3
18:41:26|38775.56
18:41:27|38772.04
18:41:28|38771.79
18:41:29|38776.02
18:41:30|38775.64
18:41:31|38778.01
18:41:32|38777.89
18:41:33|38778.01
18:41:34|38776.02
18:41:35|38774.64
18:41:36|38773.26
18:41:37|38776.63
18:41:38|38772.51
18:41:39|38773.24
18:41:40|38774.85
18:41:41|38772.79
18:41:42|38773.91
18:41:43|38773.63
18:41:44|38774.6
18:41:45|38773.33
18:41:46|38767.21
18:41:47|38767.3
18:41:48|38763.27
18:41:49|38766.66
18:41:50|38766.54
18:41:52|38762.66
18:41:53|38756.87
18:41:53|38759.55
18:41:55|38759.36
18:41:55|38759.99
18:41:56|38761.01
18:41:58|38761.7
18:41:58|38762.73
18:41:59|38761.47
18:42:00|38766.81
18:42:02|38764.1
18:42:02|38765.75
18:42:03|38764.54
18:42:04|38766.66
18:42:06|38762.67
18:42:06|38764.06
18:42:07|38764.06
18:42:09|38766.11
18:42:09|38768.29
18:42:10|38766.61
18:42:11|38770.87
18:42:12|38766.67
18:42:14|38766.66
18:42:15|38766.66
18:42:15|38760.86
18:42:16|38758.14
18:42:18|38757.28
18:42:19|38753.08
18:42:20|38751.87
18:42:20|38751.41
18:42:22|38756.65
18:42:23|38757.68
18:42:24|38757.87
18:42:26|38764.2
18:42:27|38760.96
18:42:28|38762.97
18:42:28|38761.53
18:42:29|38761.6
18:42:31|38764.1
18:42:32|38762.9
18:42:34|38754.5
18:42:34|38754.63
18:42:35|38757.57
18:42:37|38755.85
18:42:37|38755.08
18:42:38|38753.8
18:42:39|38752.55
18:42:41|38752.74
18:42:42|38751.05
18:42:43|38752.17
18:42:43|38752.29
18:42:44|38750.33
18:42:45|38750.98
18:42:47|38752.5
18:42:48|38752.46
18:42:49|38753.4
18:42:50|38751.28
18:42:51|38750.
18:42:52|38751.88
18:42:53|38751.88
18:42:54|38752.13
18:42:55|38753.34
18:42:56|38753.34
18:42:57|38753.76
18:42:58|38754.56
18:42:59|38751.28
18:43:00|38753.84
18:43:01|38753.03
18:43:02|38753.84
18:43:03|38752.
18:43:04|38750.
18:43:05|38749.62
18:43:06|38749.62
18:43:07|38748.66
18:43:08|38748.65
18:43:09|38748.36
18:43:10|38749.64
18:43:11|38747.29
18:43:12|38751.05
18:43:14|38750.61
18:43:14|38764.55
18:43:15|38766.39
18:43:16|38768.91
18:43:17|38766.86
18:43:19|38767.38
18:43:19|38765.3
18:43:21|38766.19
18:43:21|38767.94
18:43:23|38769.98
18:43:23|38767.23
18:43:25|38766.62
18:43:27|38769.23
18:43:28|38768.95
18:43:29|38769.08
18:43:30|38771.15
18:43:30|38765.84
18:43:32|38767.55
18:43:33|38766.25
18:43:34|38768.02
18:43:35|38769.24
18:43:36|38766.08
18:43:37|38766.32
18:43:37|38769.89
18:43:39|38769.83
18:43:40|38767.57
18:43:41|38768.31
18:43:42|38771.27
18:43:43|38777.12
18:43:44|38777.12
18:43:45|38775.27
18:43:46|38776.25
18:43:47|38776.02
18:43:48|38776.13
18:43:49|38776.26
18:43:50|38773.13
18:43:51|38773.13
18:43:52|38777.2
18:43:53|38776.54
18:43:54|38774.17
18:43:55|38771.95
18:43:57|38771.7
18:43:58|38770.3
18:43:58|38770.59
18:43:59|38766.66
18:44:00|38772.56
18:44:01|38771.01
18:44:02|38771.7
18:44:04|38770.27
18:44:05|38771.94
18:44:06|38774.14
18:44:08|38774.26
18:44:08|38771.79
18:44:09|38773.22
18:44:10|38771.31
18:44:11|38771.79
18:44:12|38774.58
18:44:13|38774.15
18:44:15|38774.15
18:44:15|38776.09
18:44:16|38776.92
18:44:17|38776.09
18:44:18|38775.99
18:44:19|38775.91
18:44:20|38776.92
18:44:21|38777.
18:44:22|38772.85
18:44:24|38768.5
18:44:24|38769.4
18:44:25|38772.35
18:44:27|38771.09
18:44:28|38772.29
18:44:29|38771.81
18:44:30|38771.82
18:44:32|38772.55
18:44:33|38772.43
18:44:33|38776.09
18:44:34|38775.91
18:44:36|38775.79
18:44:36|38775.79
18:44:38|38777.56
18:44:38|38785.89
18:44:40|38783.56
18:44:40|38784.76
18:44:41|38784.76
18:44:42|38781.31
18:44:44|38785.5
18:44:45|38784.05
18:44:45|38784.72
18:44:46|38782.33
18:44:47|38780.
18:44:49|38782.41
18:44:50|38781.66
18:44:51|38781.66
18:44:52|38781.66
18:44:53|38781.66
18:44:55|38780.71
18:44:56|38781.21
18:44:57|38785.02
18:44:58|38784.39
18:44:59|38783.17
18:45:00|38785.92
18:45:01|38784.73
18:45:02|38784.71
18:45:04|38784.42
18:45:05|38789.13
18:45:06|38786.21
18:45:08|38786.2
18:45:08|38784.27
18:45:09|38786.3
18:45:10|38784.65
18:45:11|38783.29
18:45:12|38781.32
18:45:13|38785.5
18:45:14|38788.48
18:45:16|38788.73
18:45:16|38784.61
18:45:17|38786.26
18:45:19|38786.26
18:45:19|38782.09
18:45:20|38769.23
18:45:23|38771.79
18:45:23|38770.28
18:45:24|38770.28
18:45:25|38770.62
18:45:26|38771.79
18:45:27|38769.73
18:45:29|38774.79
18:45:30|38776.75
18:45:31|38780.06
18:45:32|38782.34
18:45:34|38782.48
18:45:35|38784.34
18:45:36|38787.96
18:45:36|38786.55
18:45:38|38787.54
18:45:38|38785.37
18:45:39|38788.
18:45:41|38789.49
18:45:41|38788.96
18:45:43|38787.69
18:45:44|38787.69
18:45:45|38786.53
18:45:46|38787.8
18:45:47|38792.35
18:45:48|38794.52
18:45:49|38796.21
18:45:50|38796.63
18:45:51|38794.87
18:45:51|38795.17
18:45:53|38797.1
18:45:53|38797.07
18:45:55|38798.27
18:45:56|38796.05
18:45:57|38800.89
18:45:57|38801.16
18:45:58|38798.89
18:45:59|38800.54
18:46:00|38800.27
18:46:02|38800.27
18:46:03|38802.56
18:46:04|38803.21
18:46:05|38800.
18:46:06|38798.21
18:46:07|38799.55
18:46:08|38802.56
18:46:09|38800.08
18:46:11|38799.87
18:46:11|38806.07
18:46:12|38804.63
18:46:13|38802.01
18:46:15|38804.08
18:46:16|38804.08
18:46:17|38806.64
18:46:18|38805.63
18:46:19|38806.16
18:46:20|38807.02
18:46:21|38807.46
18:46:22|38808.57
18:46:23|38806.37
18:46:24|38807.74
18:46:25|38807.61
18:46:26|38807.61
18:46:27|38807.98
18:46:28|38805.69
18:46:30|38805.63
18:46:30|38805.04
18:46:32|38803.4
18:46:33|38805.89
18:46:34|38806.07
18:46:35|38804.69
18:46:36|38804.92
18:46:37|38804.47
18:46:38|38805.85
18:46:39|38805.85
18:46:39|38803.67
18:46:41|38802.56
18:46:41|38800.73
18:46:43|38796.04
18:46:43|38797.15
18:46:45|38796.
18:46:46|38794.
18:46:47|38794.
18:46:48|38794.25
18:46:49|38791.15
18:46:50|38789.74
18:46:51|38791.32
18:46:52|38793.84
18:46:53|38794.87
18:46:54|38786.33
18:46:55|38788.45
18:46:56|38792.14
18:46:57|38790.65
18:46:58|38789.74
18:46:59|38783.35
18:47:00|38781.66
18:47:01|38783.47
18:47:02|38781.79
18:47:03|38783.33
18:47:04|38781.3
18:47:05|38785.14
18:47:06|38785.14
18:47:07|38790.88
18:47:08|38784.61
18:47:09|38785.42
18:47:10|38782.3
18:47:11|38781.49
18:47:12|38777.77
18:47:13|38778.34
18:47:14|38778.34
18:47:15|38778.93
18:47:16|38778.56
18:47:17|38779.26
18:47:18|38779.26
18:47:19|38786.88
18:47:20|38794.87
18:47:21|38794.45
18:47:22|38790.57
18:47:23|38798.
18:47:24|38796.38
18:47:25|38796.54
18:47:26|38799.89
18:47:27|38799.89
18:47:28|38800.62
18:47:29|38803.12
18:47:31|38803.24
18:47:32|38804.48
18:47:33|38805.93
18:47:34|38806.84
18:47:35|38804.23
18:47:36|38804.11
18:47:37|38806.58
18:47:38|38804.13
18:47:40|38804.65
18:47:40|38808.8
18:47:41|38806.62
18:47:43|38805.59
18:47:44|38804.76
18:47:45|38805.61
18:47:46|38804.33
18:47:46|38804.28
18:47:48|38804.28
18:47:49|38804.8
18:47:49|38802.71
18:47:50|38804.62
18:47:52|38804.62
18:47:52|38807.68
18:47:54|38804.62
18:47:55|38805.
18:47:56|38805.
18:47:57|38806.84
18:47:58|38811.08
18:47:59|38813.35
18:48:00|38810.26
18:48:01|38812.9
18:48:02|38811.3
18:48:04|38813.27
18:48:05|38814.41
18:48:05|38811.92
18:48:06|38815.38
18:48:07|38813.69
18:48:09|38815.
18:48:09|38816.32
18:48:10|38823.87
18:48:11|38822.81
18:48:12|38822.89
18:48:13|38823.05
18:48:14|38821.8
18:48:15|38802.01
18:48:16|38805.
18:48:17|38804.59
18:48:18|38805.12
18:48:19|38803.54
18:48:21|38799.52
18:48:21|38804.69
18:48:22|38804.59
18:48:24|38806.78
18:48:24|38807.88
18:48:25|38809.88
18:48:27|38810.25
18:48:27|38810.25
18:48:28|38815.57
18:48:29|38815.57
18:48:31|38811.05
18:48:32|38810.88
18:48:34|38815.22
18:48:34|38813.94
18:48:35|38810.9
18:48:37|38812.27
18:48:38|38808.57
18:48:39|38804.2
18:48:40|38809.03
18:48:41|38806.
18:48:42|38806.01
18:48:43|38804.76
18:48:44|38805.17
18:48:45|38801.69
18:48:46|38808.
18:48:47|38809.88
18:48:48|38806.94
18:48:49|38805.42
18:48:50|38805.12
18:48:51|38805.12
18:48:52|38805.12
18:48:53|38804.27
18:48:54|38801.84
18:48:55|38802.32
18:48:56|38808.78
18:48:57|38806.15
18:48:58|38806.92
18:48:59|38806.92
18:49:00|38806.92
18:49:01|38812.41
18:49:02|38812.82
18:49:03|38814.63
18:49:04|38813.44
18:49:05|38816.
18:49:06|38817.09
18:49:07|38812.75
18:49:08|38811.87
18:49:09|38809.48
18:49:10|38809.47
18:49:11|38814.49
18:49:12|38808.52
18:49:13|38812.05
18:49:14|38807.69
18:49:16|38809.7
18:49:16|38807.69
18:49:18|38809.86
18:49:18|38807.36
18:49:19|38807.36
18:49:20|38808.48
18:49:22|38808.48
18:49:23|38807.16
18:49:23|38803.74
18:49:25|38803.74
18:49:26|38806.35
18:49:27|38804.7
18:49:28|38809.74
18:49:29|38810.25
18:49:30|38811.09
18:49:30|38809.36
18:49:32|38809.36
18:49:33|38807.78
18:49:33|38809.5
18:49:35|38807.69
18:49:36|38806.11
18:49:36|38804.69
18:49:38|38805.85
18:49:39|38805.85
18:49:40|38805.85
18:49:40|38807.69
18:49:42|38807.36
18:49:42|38810.46
18:49:44|38809.55
18:49:45|38809.85
18:49:46|38808.07
18:49:46|38805.12
18:49:48|38803.8
18:49:49|38805.82
18:49:50|38802.44
18:49:51|38801.38
18:49:51|38802.83
18:49:53|38798.96
18:49:54|38802.84
18:49:55|38801.9
18:49:56|38803.41
18:49:57|38804.
18:49:58|38803.27
18:49:59|38803.82
18:50:00|38799.64
18:50:01|38806.95
18:50:02|38806.84
18:50:03|38803.95
18:50:04|38801.41
18:50:05|38798.53
18:50:06|38800.
18:50:07|38801.17
18:50:08|38799.14
18:50:09|38791.37
18:50:10|38782.5
18:50:12|38784.21
18:50:12|38778.91
18:50:13|38782.05
18:50:14|38781.15
18:50:15|38782.05
18:50:16|38786.21
18:50:17|38784.46
18:50:18|38786.89
18:50:19|38784.67
18:50:20|38784.78
18:50:21|38789.34
18:50:23|38792.79
18:50:23|38792.24
18:50:24|38799.55
18:50:26|38795.77
18:50:26|38797.45
18:50:27|38794.87
18:50:28|38795.33
18:50:29|38795.33
18:50:30|38793.44
18:50:31|38793.99
18:50:34|38792.96
18:50:35|38789.48
18:50:35|38786.
18:50:36|38785.47
18:50:38|38782.95
18:50:39|38784.91
18:50:39|38784.82
18:50:41|38786.78
18:50:42|38787.18
18:50:42|38787.73
18:50:44|38792.3
18:50:44|38790.41
18:50:46|38791.04
18:50:46|38791.57
18:50:48|38799.22
18:50:49|38799.82
18:50:50|38798.13
18:50:51|38798.12
18:50:51|38797.97
18:50:53|38797.44
18:50:54|38793.88
18:50:56|38793.32
18:50:56|38793.09
18:50:57|38790.7
18:50:58|38796.
18:50:59|38798.12
18:51:00|38797.27
18:51:01|38795.09
18:51:03|38795.21
18:51:04|38797.
18:51:05|38799.23
18:51:06|38799.23
18:51:07|38799.23
18:51:08|38797.98
18:51:09|38797.98
18:51:10|38805.9
18:51:11|38802.56
18:51:12|38805.12
18:51:13|38804.12
18:51:14|38801.42
18:51:15|38797.74
18:51:16|38798.18
18:51:17|38799.7
18:51:18|38796.43
18:51:19|38794.91
18:51:20|38794.15
18:51:21|38795.83
18:51:22|38792.81
18:51:23|38792.81
18:51:24|38792.69
18:51:25|38796.85
18:51:26|38793.78
18:51:27|38792.21
18:51:28|38787.87
18:51:29|38786.91
18:51:30|38785.59
18:51:31|38785.51
18:51:32|38787.69
18:51:33|38787.69
18:51:35|38789.5
18:51:36|38786.97
18:51:36|38784.61
18:51:38|38786.42
18:51:40|38787.17
18:51:40|38786.76
18:51:42|38789.85
18:51:42|38788.3
18:51:43|38789.62
18:51:45|38795.45
18:51:46|38793.82
18:51:47|38792.3
18:51:47|38791.4
18:51:48|38794.47
18:51:49|38797.15
18:51:50|38797.15
18:51:52|38796.54
18:51:52|38795.28
18:51:54|38797.92
18:51:54|38797.92
18:51:55|38793.39
18:51:56|38793.57
18:51:57|38793.87
18:51:59|38793.75
18:52:00|38791.02
18:52:01|38793.65
18:52:02|38788.83
18:52:02|38787.01
18:52:03|38787.56
18:52:04|38785.41
18:52:05|38785.14
18:52:06|38784.72
18:52:07|38785.7
18:52:09|38787.17
18:52:10|38791.33
18:52:11|38789.
18:52:11|38795.58
18:52:13|38791.23
18:52:13|38790.93
18:52:14|38792.3
18:52:16|38791.23
18:52:17|38791.23
18:52:18|38793.37
18:52:19|38793.22
18:52:20|38790.95
18:52:21|38790.76
18:52:22|38790.76
18:52:22|38791.04
18:52:23|38800.32
18:52:25|38799.54
18:52:27|38797.88
18:52:27|38800.
18:52:29|38800.
18:52:29|38799.
18:52:30|38798.07
18:52:31|38798.05
18:52:33|38794.87
18:52:33|38796.82
18:52:35|38795.81
18:52:36|38798.21
18:52:37|38800.
18:52:38|38798.7
18:52:39|38792.3
18:52:40|38795.71
18:52:41|38793.58
18:52:42|38786.59
18:52:44|38784.61
18:52:45|38784.45
18:52:46|38786.25
18:52:46|38780.
18:52:48|38783.98
18:52:49|38782.34
18:52:50|38784.61
18:52:51|38785.
18:52:52|38786.32
18:52:53|38784.74
18:52:54|38784.74
18:52:57|38785.26
18:52:57|38781.97
18:52:59|38785.53
18:52:59|38785.7
18:53:01|38787.82
18:53:01|38787.18
18:53:02|38788.52
18:53:03|38788.38
18:53:04|38788.26
18:53:05|38777.21
18:53:07|38779.68
18:53:08|38777.34
18:53:08|38781.71
18:53:09|38781.39
18:53:11|38782.
18:53:11|38775.5
18:53:13|38777.15
18:53:14|38772.6
18:53:15|38772.26
18:53:15|38772.26
18:53:17|38776.92
18:53:18|38777.98
18:53:18|38777.98
18:53:20|38777.99
18:53:20|38777.99
18:53:22|38782.12
18:53:23|38780.51
18:53:24|38781.12
18:53:25|38781.95
18:53:26|38781.03
18:53:26|38787.29
18:53:27|38782.93
18:53:29|38784.7
18:53:30|38782.65
18:53:31|38784.19
18:53:32|38784.99
18:53:33|38783.75
18:53:34|38786.62
18:53:35|38785.14
18:53:35|38785.7
18:53:38|38791.57
18:53:39|38791.75
18:53:40|38790.06
18:53:41|38788.94
18:53:42|38789.71
18:53:43|38789.71
18:53:44|38802.56
18:53:45|38800.35
18:53:46|38800.62
18:53:47|38801.72
18:53:48|38800.13
18:53:50|38801.14
18:53:51|38800.75
18:53:51|38801.43
18:53:53|38800.33
18:53:53|38800.34
18:53:55|38801.87
18:53:55|38799.85
18:53:56|38802.
18:53:57|38803.5
18:53:58|38804.
18:54:00|38801.88
18:54:01|38800.09
18:54:01|38799.93
18:54:03|38794.78
18:54:03|38796.44
18:54:05|38797.84
18:54:06|38792.3
18:54:07|38797.62
18:54:08|38796.13
18:54:09|38795.13
18:54:10|38791.66
18:54:11|38794.33
18:54:12|38794.19
18:54:13|38798.
18:54:14|38797.45
18:54:15|38797.83
18:54:16|38797.98
18:54:17|38799.24
18:54:18|38795.51
18:54:19|38798.86
18:54:20|38795.64
18:54:21|38801.49
18:54:22|38801.68
18:54:23|38801.96
18:54:24|38801.96
18:54:25|38801.01
18:54:26|38801.16
18:54:27|38801.16
18:54:28|38800.
18:54:29|38798.82
18:54:30|38798.82
18:54:31|38798.82
18:54:32|38799.33
18:54:33|38799.73
18:54:34|38797.3
18:54:36|38797.3
18:54:36|38797.3
18:54:37|38801.19
18:54:39|38801.19
18:54:39|38802.11
18:54:41|38800.5
18:54:42|38798.47
18:54:43|38799.94
18:54:44|38799.94
18:54:45|38797.96
18:54:45|38803.99
18:54:46|38801.12
18:54:47|38801.76
18:54:49|38801.43
18:54:50|38803.31
18:54:50|38800.88
18:54:51|38800.17
18:54:52|38802.28
18:54:54|38800.17
18:54:55|38800.81
18:54:56|38797.43
18:54:57|38799.96
18:54:58|38799.99
18:54:58|38799.99
18:55:00|38799.99
18:55:00|38801.36
18:55:02|38801.03
18:55:03|38804.53
18:55:04|38806.1
18:55:05|38804.45
18:55:06|38803.65
18:55:07|38807.8
18:55:08|38804.
18:55:09|38803.82
18:55:10|38804.74
18:55:11|38802.75
18:55:12|38799.22
18:55:13|38799.22
18:55:14|38797.43
18:55:15|38794.44
18:55:16|38797.81
18:55:17|38794.44
18:55:18|38791.66
18:55:19|38792.05
18:55:20|38792.28
18:55:21|38792.05
18:55:22|38792.05
18:55:23|38792.17
18:55:24|38789.63
18:55:25|38783.85
18:55:26|38786.47
18:55:27|38785.59
18:55:29|38781.66
18:55:29|38784.61
18:55:31|38786.98
18:55:31|38787.27
18:55:32|38787.27
18:55:33|38787.27
18:55:34|38782.2
18:55:35|38782.2
18:55:36|38785.06
18:55:38|38786.04
18:55:38|38786.67
18:55:40|38788.28
18:55:42|38782.13
18:55:42|38783.73
18:55:44|38783.73
18:55:44|38785.89
18:55:46|38785.89
18:55:46|38785.89
18:55:47|38785.72
18:55:49|38785.73
18:55:50|38785.73
18:55:51|38783.51
18:55:51|38787.17
18:55:53|38789.74
18:55:53|38788.7
18:55:54|38788.83
18:55:56|38772.46
18:55:57|38768.43
18:55:58|38768.43
18:55:58|38770.05
18:56:00|38771.67
18:56:01|38771.43
18:56:01|38769.94
18:56:03|38768.96
18:56:04|38769.52
18:56:05|38768.4
18:56:06|38766.15
18:56:07|38765.71
18:56:08|38767.39
18:56:09|38766.54
18:56:10|38766.65
18:56:11|38766.15
18:56:12|38766.66
18:56:13|38765.64
18:56:14|38770.87
18:56:15|38774.17
18:56:16|38771.69
18:56:17|38771.96
18:56:18|38769.09
18:56:19|38768.52
18:56:20|38766.19
18:56:21|38769.33
18:56:22|38765.
18:56:23|38766.
18:56:24|38764.34
18:56:25|38763.11
18:56:26|38760.1
18:56:27|38756.44
18:56:28|38756.44
18:56:29|38758.73
18:56:30|38756.44
18:56:31|38757.12
18:56:32|38757.82
18:56:33|38755.55
18:56:34|38753.84
18:56:35|38756.56
18:56:36|38753.97
18:56:37|38756.96
18:56:39|38756.96
18:56:41|38754.41
18:56:41|38753.83
18:56:42|38753.69
18:56:44|38751.96
18:56:45|38753.29
18:56:46|38755.84
18:56:47|38755.19
18:56:48|38753.84
18:56:49|38753.84
18:56:50|38752.95
18:56:51|38757.64
18:56:52|38754.47
18:56:53|38754.47
18:56:54|38754.16
18:56:55|38755.32
18:56:56|38748.71
18:56:57|38746.29
18:56:58|38743.53
18:56:59|38744.72
18:57:00|38746.
18:57:01|38746.15
18:57:02|38747.17
18:57:03|38748.5
18:57:04|38750.89
18:57:06|38752.53
18:57:07|38753.87
18:57:08|38751.64
18:57:08|38756.8
18:57:09|38753.84
18:57:10|38754.59
18:57:12|38755.58
18:57:12|38753.84
18:57:13|38756.87
18:57:14|38755.06
18:57:15|38753.84
18:57:17|38764.55
18:57:17|38758.97
18:57:18|38764.26
18:57:20|38760.26
18:57:20|38760.53
18:57:22|38764.02
18:57:23|38765.57
18:57:24|38763.86
18:57:25|38769.51
18:57:26|38764.
18:57:27|38764.64
18:57:28|38764.64
18:57:29|38766.47
18:57:30|38766.1
18:57:31|38767.99
18:57:32|38769.19
18:57:33|38769.23
18:57:34|38770.52
18:57:35|38772.81
18:57:35|38770.72
18:57:36|38769.51
18:57:38|38769.08
18:57:39|38764.68
18:57:39|38765.34
18:57:42|38763.23
18:57:42|38763.01
18:57:44|38764.87
18:57:44|38763.99
18:57:45|38764.9
18:57:47|38768.38
18:57:48|38767.19
18:57:49|38766.12
18:57:49|38767.18
18:57:51|38765.16
18:57:52|38762.43
18:57:53|38762.43
18:57:53|38760.31
18:57:55|38758.97
18:57:56|38758.39
18:57:57|38757.46
18:57:58|38757.46
18:57:59|38758.97
18:58:00|38761.02
18:58:01|38764.08
18:58:02|38763.55
18:58:03|38758.97
18:58:04|38738.7
18:58:05|38741.83
18:58:06|38741.88
18:58:07|38744.
18:58:08|38744.52
18:58:09|38745.87
18:58:11|38744.85
18:58:11|38745.89
18:58:12|38745.03
18:58:13|38745.86
18:58:14|38742.94
18:58:16|38736.1
18:58:16|38741.02
18:58:17|38741.33
18:58:18|38742.91
18:58:20|38742.33
18:58:20|38742.46
18:58:22|38745.11
18:58:23|38745.89
18:58:24|38741.14
18:58:24|38745.23
18:58:26|38745.74
18:58:27|38745.61
18:58:28|38747.09
18:58:29|38744.79
18:58:30|38745.18
18:58:31|38743.57
18:58:32|38742.5
18:58:33|38743.59
18:58:33|38743.71
18:58:35|38742.75
18:58:36|38744.23
18:58:36|38744.26
18:58:37|38742.74
18:58:39|38744.4
18:58:39|38744.4
18:58:42|38743.49
18:58:43|38743.41
18:58:44|38740.
18:58:45|38744.76
18:58:45|38745.15
18:58:47|38744.5
18:58:48|38746.83
18:58:50|38743.7
18:58:50|38746.57
18:58:51|38750.02
18:58:53|38750.35
18:58:53|38750.35
18:58:54|38750.9
18:58:56|38754.84
18:58:56|38751.72
18:58:58|38750.93
18:58:58|38751.29
18:58:59|38749.56
18:59:01|38750.59
18:59:01|38746.77
18:59:03|38747.88
18:59:04|38747.82
18:59:05|38746.77
18:59:05|38749.33
18:59:06|38747.5
18:59:07|38747.07
18:59:09|38745.6
18:59:09|38747.84
18:59:11|38747.19
18:59:12|38746.77
18:59:12|38748.18
18:59:14|38748.83
18:59:15|38748.91
18:59:16|38747.94
18:59:17|38748.2
18:59:18|38750.65
18:59:18|38750.45
18:59:19|38750.45
18:59:21|38748.19
18:59:22|38748.19
18:59:22|38729.54
18:59:23|38732.06
18:59:25|38731.55
18:59:25|38731.68
18:59:27|38731.87
18:59:28|38730.29
18:59:28|38731.74
18:59:29|38733.37
18:59:31|38733.69
18:59:31|38732.73
18:59:33|38728.48
18:59:33|38732.24
18:59:35|38727.71
18:59:36|38732.99
18:59:37|38731.53
18:59:38|38731.99
18:59:39|38732.2
18:59:40|38730.62
18:59:42|38732.72
18:59:43|38730.42
18:59:44|38731.88
18:59:45|38730.35
18:59:46|38730.13
18:59:47|38732.94
18:59:49|38730.52
18:59:50|38728.94
18:59:52|38729.95
18:59:53|38727.67
18:59:54|38724.94
18:59:55|38723.07
18:59:56|38719.38
18:59:56|38721.19
18:59:58|38723.99
18:59:58|38722.43
19:00:00|38725.51
19:00:01|38726.63
19:00:02|38728.21
19:00:03|38728.95
19:00:04|38726.17
19:00:05|38723.32
19:00:06|38723.85
19:00:07|38723.87
19:00:08|38723.3
19:00:09|38719.57
19:00:10|38720.12
19:00:11|38723.49
19:00:12|38725.25
19:00:13|38724.18
19:00:14|38726.88
19:00:15|38726.71
19:00:17|38728.48
19:00:18|38728.11
19:00:18|38736.78
19:00:19|38735.81
19:00:20|38737.15
19:00:21|38739.49
19:00:22|38737.17
19:00:23|38735.89
19:00:24|38738.88
19:00:25|38741.05
19:00:26|38737.02
19:00:28|38735.52
19:00:28|38727.85
19:00:29|38729.15
19:00:30|38727.3
19:00:31|38728.86
19:00:32|38728.31
19:00:34|38728.55
19:00:34|38727.5
19:00:35|38726.55
19:00:36|38723.88
19:00:37|38719.86
19:00:38|38722.93
19:00:39|38720.1
19:00:40|38719.41
19:00:41|38720.82
19:00:43|38712.94
19:00:45|38717.99
19:00:46|38713.56
19:00:47|38713.41
19:00:48|38713.82
19:00:49|38712.69
19:00:50|38709.63
19:00:52|38713.71
19:00:52|38714.34
19:00:53|38715.64
19:00:55|38708.26
19:00:55|38716.69
19:00:57|38713.83
19:00:57|38717.14
19:00:59|38719.31
19:00:59|38720.72
19:01:00|38721.
19:01:02|38717.94
19:01:02|38716.22
19:01:04|38716.05
19:01:04|38717.57
19:01:05|38720.1
19:01:07|38724.42
19:01:08|38717.54
19:01:08|38718.11
19:01:10|38714.9
19:01:10|38718.23
19:01:11|38722.76
19:01:12|38722.78
19:01:13|38728.15
19:01:14|38725.64
19:01:15|38716.12
19:01:17|38717.61
19:01:17|38715.03
19:01:18|38710.26
19:01:20|38706.01
19:01:20|38710.22
19:01:22|38711.32
19:01:23|38710.25
19:01:24|38710.64
19:01:24|38711.12
19:01:25|38711.87
19:01:27|38709.13
19:01:27|38708.49
19:01:28|38710.71
19:01:29|38710.99
19:01:30|38711.41
19:01:32|38718.63
19:01:33|38718.12
19:01:34|38714.27
19:01:34|38718.37
19:01:35|38718.25
19:01:37|38718.06
19:01:37|38708.31
19:01:39|38707.45
19:01:39|38711.82
19:01:40|38712.82
19:01:42|38713.24
19:01:43|38714.35
19:01:44|38717.35
19:01:45|38714.01
19:01:47|38711.97
19:01:47|38714.28
19:01:49|38714.14
19:01:49|38714.27
19:01:51|38715.38
19:01:52|38714.7
19:01:53|38712.82
19:01:54|38713.21
19:01:55|38709.9
19:01:56|38714.29
19:01:58|38715.7
19:01:58|38713.35
19:02:00|38715.82
19:02:00|38716.29
19:02:01|38722.12
19:02:03|38723.72
19:02:03|38727.08
19:02:04|38726.29
19:02:05|38728.2
19:02:07|38726.24
19:02:07|38729.09
19:02:08|38728.09
19:02:10|38727.94
19:02:11|38728.2
19:02:12|38728.24
19:02:12|38725.95
19:02:13|38727.03
19:02:14|38730.77
19:02:16|38730.03
19:02:16|38729.49
19:02:17|38730.76
19:02:18|38728.82
19:02:20|38732.04
19:02:21|38727.08
19:02:21|38730.76
19:02:22|38733.24
19:02:23|38731.23
19:02:25|38734.77
19:02:25|38732.73
19:02:26|38731.79
19:02:27|38732.43
19:02:29|38732.27
19:02:29|38732.97
19:02:30|38731.18
19:02:31|38732.97
19:02:32|38732.54
19:02:33|38732.59
19:02:34|38733.9
19:02:35|38730.17
19:02:37|38730.87
19:02:37|38730.88
19:02:38|38730.88
19:02:39|38730.81
19:02:41|38730.
19:02:41|38728.51
19:02:42|38728.44
19:02:43|38731.2
19:02:45|38723.58
19:02:46|38716.04
19:02:47|38711.34
19:02:48|38710.05
19:02:49|38714.18
19:02:50|38714.01
19:02:51|38712.23
19:02:52|38709.59
19:02:53|38704.95
19:02:54|38706.52
19:02:55|38707.13
19:02:56|38706.78
19:02:57|38706.58
19:02:58|38706.82
19:02:59|38705.82
19:03:00|38706.99
19:03:01|38709.63
19:03:03|38708.22
19:03:04|38713.44
19:03:04|38713.46
19:03:06|38712.25
19:03:06|38710.26
19:03:08|38714.01
19:03:09|38715.75
19:03:09|38716.03
19:03:10|38717.87
19:03:11|38717.94
19:03:12|38718.16
19:03:14|38718.47
19:03:15|38718.47
19:03:16|38718.69
19:03:17|38723.34
19:03:17|38721.91
19:03:19|38721.8
19:03:19|38721.03
19:03:21|38719.86
19:03:22|38724.46
19:03:23|38728.2
19:03:23|38721.5
19:03:25|38722.2
19:03:26|38724.43
19:03:27|38723.19
19:03:28|38724.28
19:03:28|38721.79
19:03:30|38724.43
19:03:31|38722.12
19:03:31|38722.12
19:03:32|38722.77
19:03:34|38722.9
19:03:34|38723.05
19:03:36|38723.05
19:03:37|38725.64
19:03:38|38725.99
19:03:38|38725.64
19:03:40|38732.59
19:03:41|38731.26
19:03:41|38733.77
19:03:43|38723.59
19:03:44|38725.08
19:03:45|38724.64
19:03:47|38728.24
19:03:48|38725.7
19:03:49|38725.99
19:03:50|38726.29
19:03:51|38725.99
19:03:52|38728.55
19:03:53|38727.53
19:03:54|38727.92
19:03:55|38724.34
19:03:56|38725.71
19:03:57|38726.16
19:03:58|38728.2
19:03:59|38728.01
19:04:00|38729.13
19:04:01|38733.2
19:04:02|38728.86
19:04:03|38731.2
19:04:04|38731.43
19:04:05|38730.83
19:04:06|38729.35
19:04:07|38731.29
19:04:08|38727.76
19:04:09|38725.49
19:04:10|38725.37
19:04:11|38726.14
19:04:12|38728.2
19:04:14|38725.2
19:04:15|38720.46
19:04:16|38716.82
19:04:16|38718.82
19:04:18|38718.52
19:04:18|38716.38
19:04:19|38713.94
19:04:21|38718.04
19:04:22|38714.2
19:04:22|38714.2
19:04:23|38716.57
19:04:25|38714.27
19:04:25|38718.3
19:04:26|38716.87
19:04:27|38720.39
19:04:28|38717.8
19:04:30|38718.35
19:04:31|38720.14
19:04:31|38720.83
19:04:32|38720.95
19:04:34|38723.72
19:04:34|38726.5
19:04:35|38725.22
19:04:36|38726.92
19:04:38|38724.58
19:04:39|38724.59
19:04:40|38724.59
19:04:40|38724.64
19:04:42|38725.02
19:04:42|38725.18
19:04:44|38723.64
19:04:44|38725.12
19:04:46|38725.12
19:04:48|38725.19
19:04:48|38726.26
19:04:49|38725.85
19:04:50|38725.55
19:04:52|38723.43
19:04:53|38725.22
19:04:54|38725.22
19:04:55|38725.
19:04:56|38718.58
19:04:56|38716.82
19:04:58|38717.88
19:04:58|38717.99
19:05:00|38717.98
19:05:00|38715.75
19:05:02|38717.24
19:05:03|38717.5
19:05:03|38718.02
19:05:05|38718.
19:05:06|38717.98
19:05:07|38717.97
19:05:08|38716.75
19:05:09|38716.35
19:05:10|38718.02
19:05:11|38718.02
19:05:12|38716.31
19:05:13|38721.99
19:05:14|38723.31
19:05:15|38720.51
19:05:16|38721.16
19:05:17|38720.91
19:05:18|38720.58
19:05:19|38720.57
19:05:20|38718.13
19:05:21|38712.82
19:05:22|38713.45
19:05:23|38710.87
19:05:24|38713.05
19:05:25|38713.05
19:05:26|38713.05
19:05:27|38710.37
19:05:28|38710.47
19:05:29|38706.16
19:05:30|38707.57
19:05:31|38707.86
19:05:32|38706.71
19:05:33|38708.16
19:05:34|38708.16
19:05:35|38700.45
19:05:36|38701.31
19:05:37|38697.42
19:05:38|38698.03
19:05:39|38697.96
19:05:40|38700.62
19:05:41|38697.43
19:05:42|38696.13
19:05:43|38699.99
19:05:44|38699.92
19:05:45|38698.92
19:05:46|38700.
19:05:47|38696.94
19:05:48|38698.96
19:05:50|38692.3
19:05:51|38694.14
19:05:52|38696.46
19:05:53|38697.05
19:05:54|38695.82
19:05:55|38697.1
19:05:56|38697.43
19:05:57|38697.87
19:05:57|38698.74
19:05:59|38699.44
19:05:59|38700.13
19:06:00|38700.1
19:06:02|38700.13
19:06:03|38696.08
19:06:04|38697.43
19:06:04|38696.61
19:06:06|38695.78
19:06:07|38695.28
19:06:09|38697.37
19:06:09|38700.34
19:06:10|38700.34
19:06:12|38696.87
19:06:13|38698.85
19:06:14|38699.44
19:06:15|38697.55
19:06:16|38700.18
19:06:17|38700.18
19:06:18|38701.41
19:06:19|38701.41
19:06:20|38701.41
19:06:21|38697.43
19:06:22|38698.38
19:06:23|38700.24
19:06:24|38694.87
19:06:25|38697.95
19:06:26|38699.73
19:06:27|38698.7
19:06:28|38698.85
19:06:29|38698.95
19:06:30|38706.42
19:06:31|38709.21
19:06:32|38708.13
19:06:33|38712.
19:06:34|38714.33
19:06:35|38714.14
19:06:36|38717.94
19:06:37|38718.88
19:06:38|38718.77
19:06:40|38720.1
19:06:41|38718.53
19:06:41|38719.48
19:06:42|38720.39
19:06:44|38724.
19:06:44|38721.9
19:06:46|38723.92
19:06:46|38720.01
19:06:48|38718.58
19:06:49|38717.6
19:06:51|38718.21
19:06:52|38714.75
19:06:54|38715.18
19:06:55|38714.23
19:06:55|38715.82
19:06:57|38712.29
19:06:57|38714.16
19:06:59|38717.36
19:07:00|38724.7
19:07:02|38727.52
19:07:03|38726.4
19:07:03|38725.
19:07:04|38724.88
19:07:06|38724.4
19:07:06|38726.29
19:07:07|38726.03
19:07:09|38726.35
19:07:10|38728.01
19:07:11|38728.06
19:07:12|38722.6
19:07:13|38725.64
19:07:13|38720.51
19:07:14|38718.12
19:07:15|38724.05
19:07:17|38725.03
19:07:17|38721.85
19:07:18|38719.95
19:07:20|38718.23
19:07:21|38722.52
19:07:21|38722.52
19:07:23|38722.18
19:07:23|38717.94
19:07:24|38721.65
19:07:26|38724.55
19:07:27|38724.55
19:07:27|38723.52
19:07:29|38724.29
19:07:29|38720.87
19:07:31|38719.54
19:07:31|38719.41
19:07:32|38717.52
19:07:33|38720.72
19:07:35|38720.72
19:07:35|38717.95
19:07:37|38718.85
19:07:37|38718.
19:07:38|38719.77
19:07:40|38717.78
19:07:40|38717.02
19:07:41|38721.15
19:07:42|38716.82
19:07:43|38712.12
19:07:45|38717.26
19:07:45|38716.35
19:07:47|38714.82
19:07:47|38712.95
19:07:49|38714.04
19:07:50|38715.78
19:07:52|38720.51
19:07:52|38718.6
19:07:53|38716.1
19:07:55|38715.66
19:07:56|38717.94
19:07:57|38715.75
19:07:58|38715.75
19:07:59|38720.73
19:08:00|38722.13
19:08:01|38720.73
19:08:02|38719.85
19:08:03|38716.37
19:08:04|38716.44
19:08:05|38714.01
19:08:07|38715.65
19:08:08|38714.37
19:08:08|38715.5
19:08:09|38714.24
19:08:10|38714.24
19:08:12|38715.33
19:08:13|38718.27
19:08:14|38718.7
19:08:15|38718.38
19:08:16|38719.01
19:08:17|38719.88
19:08:18|38715.12
19:08:19|38716.57
19:08:20|38716.75
19:08:21|38714.73
19:08:23|38714.53
19:08:23|38714.53
19:08:25|38714.53
19:08:25|38717.38
19:08:26|38719.32
19:08:27|38717.42
19:08:28|38715.33
19:08:29|38714.01
19:08:30|38711.56
19:08:33|38712.86
19:08:33|38712.21
19:08:34|38713.57
19:08:35|38711.68
19:08:36|38710.32
19:08:37|38711.17
19:08:38|38711.3
19:08:39|38710.73
19:08:41|38708.28
19:08:41|38707.68
19:08:42|38707.68
19:08:43|38706.99
19:08:44|38704.
19:08:45|38708.31
19:08:47|38709.13
19:08:47|38708.96
19:08:48|38709.85
19:08:49|38713.32
19:08:50|38711.59
19:08:52|38711.47
19:08:53|38711.47
19:08:54|38710.27
19:08:55|38711.46
19:08:56|38711.46
19:08:57|38711.67
19:08:58|38712.86
19:08:59|38710.25
19:09:00|38709.69
19:09:01|38707.14
19:09:02|38707.83
19:09:03|38707.97
19:09:04|38707.34
19:09:05|38707.62
19:09:06|38707.13
19:09:07|38705.81
19:09:08|38707.57
19:09:09|38703.46
19:09:10|38705.43
19:09:11|38704.13
19:09:12|38699.87
19:09:13|38698.69
19:09:14|38697.32
19:09:15|38697.32
19:09:16|38699.67
19:09:17|38699.97
19:09:19|38700.87
19:09:19|38697.84
19:09:21|38700.
19:09:22|38702.31
19:09:22|38701.81
19:09:23|38700.26
19:09:24|38700.26
19:09:25|38699.05
19:09:26|38699.59
19:09:28|38699.59
19:09:28|38698.02
19:09:29|38701.98
19:09:30|38702.56
19:09:31|38701.07
19:09:32|38705.2
19:09:34|38703.4
19:09:35|38704.
19:09:36|38704.65
19:09:36|38704.65
19:09:37|38704.
19:09:38|38703.7
19:09:39|38708.7
19:09:40|38710.38
19:09:41|38710.38
19:09:42|38714.
19:09:44|38713.33
19:09:44|38712.05
19:09:46|38710.73
19:09:46|38711.28
19:09:47|38713.01
19:09:48|38713.44
19:09:49|38714.85
19:09:50|38716.01
19:09:52|38717.94
19:09:54|38720.3
19:09:55|38722.56
19:09:56|38719.22
19:09:57|38714.01
19:09:58|38710.87
19:10:00|38710.37
19:10:01|38709.97
19:10:02|38707.69
19:10:03|38706.38
19:10:04|38708.19
19:10:04|38707.14
19:10:05|38708.41
19:10:06|38710.25
19:10:07|38709.01
19:10:08|38710.14
19:10:09|38710.01
19:10:10|38710.01
19:10:11|38710.4
19:10:13|38707.69
19:10:14|38708.16
19:10:15|38708.16
19:10:16|38708.16
19:10:17|38708.61
19:10:17|38710.25
19:10:19|38712.67
19:10:19|38712.16
19:10:20|38713.
19:10:21|38713.6
19:10:22|38714.26
19:10:23|38711.43
19:10:25|38713.41
19:10:25|38712.84
19:10:26|38713.01
19:10:27|38713.13
19:10:29|38712.82
19:10:29|38712.82
19:10:31|38712.27
19:10:31|38713.97
19:10:32|38713.85
19:10:33|38711.72
19:10:34|38710.64
19:10:35|38710.68
19:10:36|38711.69
19:10:37|38710.17
19:10:38|38712.26
19:10:40|38710.64
19:10:41|38710.09
19:10:41|38710.43
19:10:43|38710.22
19:10:43|38710.75
19:10:45|38711.14
19:10:45|38709.63
19:10:47|38702.18
19:10:47|38699.55
19:10:48|38700.
19:10:49|38703.17
19:10:50|38703.24
19:10:52|38698.96
19:10:53|38698.97
19:10:54|38699.1
19:10:56|38698.96
19:10:57|38699.97
19:10:58|38699.22
19:10:58|38700.01
19:10:59|38701.59
19:11:00|38687.05
19:11:01|38683.95
19:11:03|38685.84
19:11:04|38681.49
19:11:05|38684.05
19:11:06|38680.06
19:11:06|38683.48
19:11:08|38682.5
19:11:09|38680.01
19:11:10|38679.48
19:11:11|38681.63
19:11:11|38684.61
19:11:12|38684.05
19:11:13|38680.08
19:11:15|38682.61
19:11:15|38677.25
19:11:17|38680.5
19:11:18|38678.73
19:11:18|38677.04
19:11:20|38679.48
19:11:20|38684.61
19:11:21|38687.1
19:11:22|38686.83
19:11:23|38689.18
19:11:24|38686.04
19:11:26|38691.94
19:11:27|38692.3
19:11:27|38691.58
19:11:28|38691.83
19:11:29|38689.59
19:11:30|38685.95
19:11:32|38686.63
19:11:33|38685.64
19:11:33|38681.16
19:11:35|38679.95
19:11:35|38680.08
19:11:36|38678.04
19:11:37|38678.83
19:11:39|38676.51
19:11:39|38674.58
19:11:41|38675.03
19:11:41|38679.31
19:11:42|38678.41
19:11:43|38681.68
19:11:44|38680.84
19:11:45|38680.05
19:11:46|38683.65
19:11:47|38685.68
19:11:48|38685.33
19:11:50|38685.33
19:11:51|38683.49
19:11:52|38681.61
19:11:53|38682.89
19:11:55|38683.2
19:11:56|38683.06
19:11:57|38685.1
19:11:58|38687.11
19:11:59|38685.47
19:12:01|38687.37
19:12:01|38685.6
19:12:02|38686.38
19:12:04|38690.99
19:12:05|38693.26
19:12:06|38691.79
19:12:06|38691.78
19:12:07|38691.96
19:12:09|38690.68
19:12:09|38691.84
19:12:10|38690.18
19:12:12|38690.18
19:12:12|38690.76
19:12:14|38690.27
19:12:14|38693.42
19:12:15|38689.74
19:12:16|38689.67
19:12:17|38692.3
19:12:19|38689.94
19:12:19|38690.17
19:12:20|38693.56
19:12:21|38697.87
19:12:22|38702.18
19:12:24|38702.55
19:12:24|38720.
19:12:26|38728.26
19:12:26|38731.87
19:12:28|38732.
19:12:29|38732.11
19:12:30|38738.78
19:12:30|38738.36
19:12:32|38735.09
19:12:32|38720.
19:12:33|38723.07
19:12:34|38725.22
19:12:35|38729.55
19:12:36|38730.2
19:12:37|38732.4
19:12:38|38728.98
19:12:39|38736.14
19:12:40|38737.29
19:12:41|38737.64
19:12:42|38738.46
19:12:43|38737.03
19:12:44|38735.79
19:12:46|38735.89
19:12:46|38738.42
19:12:47|38736.92
19:12:48|38735.07
19:12:50|38734.77
19:12:50|38738.72
19:12:52|38741.02
19:12:52|38746.59
19:12:54|38748.15
19:12:54|38752.88
19:12:56|38753.13
19:12:58|38754.13
19:12:59|38748.71
19:13:00|38750.25
19:13:02|38744.89
19:13:03|38743.38
19:13:03|38742.43
19:13:05|38743.14
19:13:06|38741.88
19:13:07|38741.75
19:13:08|38741.46
19:13:08|38741.6
19:13:10|38742.
19:13:11|38743.98
19:13:12|38745.87
19:13:13|38750.02
19:13:13|38748.02
19:13:14|38745.59
19:13:15|38749.15
19:13:17|38748.74
19:13:18|38747.26
19:13:19|38748.03
19:13:20|38745.18
19:13:21|38747.22
19:13:21|38747.46
19:13:23|38748.48
19:13:24|38746.
19:13:25|38748.
19:13:26|38745.59
19:13:27|38733.31
19:13:28|38732.49
19:13:29|38734.22
19:13:30|38734.17
19:13:31|38738.77
19:13:32|38736.57
19:13:33|38735.89
19:13:34|38735.89
19:13:35|38735.45
19:13:36|38733.33
19:13:37|38732.77
19:13:38|38734.09
19:13:39|38730.56
19:13:40|38730.2
19:13:41|38730.2
19:13:42|38731.06
19:13:43|38727.64
19:13:44|38722.51
19:13:45|38725.08
19:13:46|38726.57
19:13:47|38727.28
19:13:48|38725.08
19:13:49|38725.2
19:13:50|38729.22
19:13:51|38729.22
19:13:52|38729.22
19:13:53|38728.99
19:13:54|38725.64
19:13:55|38728.81
19:13:57|38726.3
19:13:58|38730.76
19:13:59|38730.99
19:14:00|38731.14
19:14:02|38731.31
19:14:02|38731.12
19:14:04|38732.82
19:14:05|38728.32
19:14:05|38728.2
19:14:06|38728.2
19:14:07|38728.3
19:14:09|38728.86
19:14:09|38728.83
19:14:10|38728.83
19:14:11|38731.56
19:14:12|38733.33
19:14:13|38732.59
19:14:15|38733.58
19:14:15|38730.64
19:14:16|38734.78
19:14:18|38734.78
19:14:18|38734.52
19:14:19|38734.37
19:14:20|38734.37
19:14:22|38734.37
19:14:22|38734.37
19:14:23|38732.58
19:14:24|38732.58
19:14:25|38732.58
19:14:27|38732.84
19:14:27|38732.86
19:14:28|38733.25
19:14:29|38735.33
19:14:30|38734.61
19:14:31|38731.93
19:14:32|38734.
19:14:33|38734.
19:14:34|38734.66
19:14:35|38734.97
19:14:36|38732.89
19:14:37|38735.03
19:14:38|38735.65
19:14:39|38735.65
19:14:40|38728.2
19:14:42|38728.41
19:14:42|38725.81
19:14:43|38725.98
19:14:44|38725.98
19:14:45|38723.19
19:14:46|38723.4
19:14:48|38723.43
19:14:48|38722.
19:14:49|38722.
19:14:51|38723.43
19:14:51|38722.13
19:14:52|38722.13
19:14:53|38722.13
19:14:54|38722.13
19:14:55|38723.96
19:14:57|38724.42
19:14:58|38724.42
19:14:59|38724.43
19:15:00|38724.43
19:15:01|38715.64
19:15:02|38718.19
19:15:03|38718.05
19:15:04|38714.82
19:15:05|38718.76
19:15:06|38715.39
19:15:07|38717.35
19:15:08|38715.87
19:15:09|38718.45
19:15:10|38717.84
19:15:11|38715.66
19:15:12|38717.03
19:15:13|38721.15
19:15:14|38721.15
19:15:15|38721.15
19:15:16|38720.46
19:15:17|38719.28
19:15:18|38722.41
19:15:19|38726.4
19:15:20|38725.64
19:15:21|38721.87
19:15:23|38724.43
19:15:23|38722.62
19:15:25|38726.29
19:15:25|38725.64
19:15:26|38724.59
19:15:27|38724.59
19:15:28|38728.2
19:15:29|38728.48
19:15:30|38728.48
19:15:32|38724.7
19:15:33|38724.7
19:15:33|38727.33
19:15:34|38727.33
19:15:35|38726.11
19:15:36|38735.17
19:15:37|38737.44
19:15:38|38740.64
19:15:39|38739.29
19:15:40|38742.33
19:15:41|38747.58
19:15:43|38743.11
19:15:43|38746.84
19:15:45|38748.31
19:15:45|38747.46
19:15:47|38746.62
19:15:47|38746.15
19:15:48|38746.15
19:15:49|38745.3
19:15:50|38746.09
19:15:51|38743.45
19:15:52|38746.15
19:15:53|38742.34
19:15:54|38743.87
19:15:55|38743.7
19:15:56|38735.27
19:15:58|38737.23
19:15:59|38734.44
19:16:00|38735.68
19:16:00|38732.73
19:16:02|38731.35
19:16:03|38732.14
19:16:04|38731.03
19:16:05|38731.32
19:16:06|38731.38
19:16:07|38731.99
19:16:08|38728.3
19:16:09|38722.2
19:16:10|38721.26
19:16:11|38719.91
19:16:12|38720.98
19:16:13|38718.07
19:16:14|38716.
19:16:15|38713.11
19:16:16|38716.
19:16:17|38717.3
19:16:18|38718.23
19:16:19|38715.41
19:16:20|38722.52
19:16:21|38721.06
19:16:22|38720.12
19:16:23|38719.41
19:16:24|38721.43
19:16:25|38720.04
19:16:27|38718.58
19:16:27|38720.17
19:16:28|38718.58
19:16:29|38711.64
19:16:31|38706.52
19:16:31|38710.25
19:16:32|38708.31
19:16:33|38705.51
19:16:34|38707.69
19:16:35|38699.58
19:16:36|38699.66
19:16:37|38699.8
19:16:39|38700.84
19:16:39|38697.43
19:16:41|38699.67
19:16:41|38698.53
19:16:42|38700.
19:16:43|38697.87
19:16:44|38699.51
19:16:45|38698.42
19:16:46|38699.17
19:16:47|38696.5
19:16:48|38695.03
19:16:49|38694.95
19:16:50|38690.67
19:16:51|38694.26
19:16:52|38690.61
19:16:53|38690.32
19:16:54|38691.92
19:16:55|38694.8
19:16:56|38694.02
19:16:57|38693.14
19:16:59|38694.
19:17:00|38696.01
19:17:02|38694.13
19:17:03|38694.
19:17:04|38695.11
19:17:05|38700.46
19:17:05|38698.01
19:17:07|38697.84
19:17:08|38699.3
19:17:09|38697.43
19:17:09|38696.28
19:17:11|38697.63
19:17:12|38702.3
19:17:12|38703.17
19:17:14|38702.01
19:17:15|38705.07
19:17:16|38706.46
19:17:16|38705.12
19:17:17|38702.61
19:17:19|38695.8
19:17:19|38698.57
19:17:20|38697.82
19:17:22|38700.4
19:17:23|38699.54
19:17:24|38699.97
19:17:25|38701.73
19:17:26|38699.54
19:17:27|38695.82
19:17:28|38690.01
19:17:29|38688.68
19:17:30|38690.58
19:17:31|38694.57
19:17:32|38695.29
19:17:33|38695.4
19:17:34|38695.36
19:17:35|38698.33
19:17:36|38695.85
19:17:37|38695.46
19:17:38|38695.46
19:17:39|38690.03
19:17:40|38688.61
19:17:41|38694.81
19:17:42|38694.
19:17:43|38694.
19:17:44|38688.
19:17:45|38686.28
19:17:46|38688.27
19:17:47|38687.75
19:17:48|38688.02
19:17:49|38686.68
19:17:50|38688.41
19:17:51|38687.96
19:17:52|38689.81
19:17:53|38689.52
19:17:54|38689.79
19:17:55|38688.02
19:17:56|38686.05
19:17:57|38687.73
19:17:58|38686.06
19:17:59|38687.9
19:18:01|38689.52
19:18:02|38688.18
19:18:04|38687.1
19:18:04|38689.52
19:18:06|38689.44
19:18:06|38687.57
19:18:08|38688.75
19:18:09|38688.2
19:18:10|38689.52
19:18:11|38688.88
19:18:12|38689.22
19:18:13|38689.44
19:18:14|38691.02
19:18:14|38689.62
19:18:16|38688.62
19:18:17|38690.48
19:18:17|38687.1
19:18:19|38689.74
19:18:20|38690.17
19:18:21|38686.97
19:18:22|38685.93
19:18:22|38687.86
19:18:24|38686.28
19:18:25|38687.77
19:18:26|38688.62
19:18:27|38690.63
19:18:28|38688.81
19:18:29|38688.11
19:18:30|38687.17
19:18:30|38685.26
19:18:32|38678.89
19:18:33|38675.75
19:18:34|38676.26
19:18:35|38676.66
19:18:36|38676.25
19:18:37|38676.14
19:18:38|38672.34
19:18:39|38672.
19:18:40|38673.53
19:18:41|38673.41
19:18:42|38670.86
19:18:43|38671.39
19:18:44|38668.85
19:18:45|38668.63
19:18:46|38669.03
19:18:47|38669.23
19:18:48|38669.09
19:18:49|38669.2
19:18:50|38668.38
19:18:51|38665.
19:18:52|38666.2
19:18:53|38670.25
19:18:54|38668.62
19:18:55|38667.14
19:18:56|38668.93
19:18:57|38667.84
19:18:58|38667.84
19:18:59|38680.
19:19:00|38685.86
19:19:01|38683.41
19:19:03|38676.85
19:19:04|38678.27
19:19:04|38680.06
19:19:05|38680.06
19:19:07|38680.06
19:19:07|38677.83
19:19:09|38680.04
19:19:10|38682.18
19:19:10|38688.41
19:19:12|38686.05
19:19:12|38684.8
19:19:14|38685.93
19:19:15|38685.93
19:19:16|38682.1
19:19:16|38685.24
19:19:17|38684.21
19:19:19|38684.21
19:19:20|38685.05
19:19:21|38685.51
19:19:22|38684.61
19:19:23|38682.35
19:19:24|38681.24
19:19:25|38682.33
19:19:26|38682.33
19:19:27|38671.8
19:19:28|38672.23
19:19:29|38674.35
19:19:30|38670.69
19:19:31|38677.28
19:19:31|38676.67
19:19:32|38681.49
19:19:33|38679.28
19:19:34|38674.29
19:19:36|38674.11
19:19:37|38674.99
19:19:38|38674.85
19:19:39|38674.58
19:19:40|38675.43
19:19:41|38670.76
19:19:41|38672.23
19:19:43|38674.25
19:19:44|38672.91
19:19:45|38673.03
19:19:46|38673.06
19:19:47|38673.05
19:19:48|38672.23
19:19:49|38670.72
19:19:50|38673.61
19:19:51|38672.15
19:19:52|38672.15
19:19:53|38668.27
19:19:54|38671.67
19:19:55|38670.69
19:19:56|38671.79
19:19:57|38669.08
19:19:58|38671.88
19:19:59|38670.72
19:20:00|38669.99
19:20:01|38668.26
19:20:03|38670.71
19:20:04|38671.79
19:20:06|38669.93
19:20:06|38670.36
19:20:07|38667.53
19:20:08|38666.73
19:20:10|38664.26
19:20:11|38666.24
19:20:12|38662.31
19:20:14|38664.84
19:20:14|38662.38
19:20:15|38668.67
19:20:16|38648.98
19:20:17|38654.01
19:20:18|38655.9
19:20:19|38660.98
19:20:20|38658.41
19:20:22|38659.53
19:20:22|38657.34
19:20:23|38651.2
19:20:25|38653.84
19:20:26|38655.31
19:20:26|38658.97
19:20:27|38657.93
19:20:28|38654.34
19:20:30|38650.22
19:20:30|38652.78
19:20:31|38649.16
19:20:33|38652.4
19:20:34|38649.81
19:20:34|38652.38
19:20:36|38656.85
19:20:37|38656.21
19:20:38|38661.53
19:20:39|38659.61
19:20:40|38659.16
19:20:41|38660.12
19:20:42|38661.63
19:20:43|38663.45
19:20:44|38663.97
19:20:45|38663.54
19:20:46|38666.11
19:20:47|38664.04
19:20:48|38667.
19:20:49|38667.72
19:20:50|38667.21
19:20:51|38669.77
19:20:52|38674.35
19:20:53|38676.58
19:20:54|38678.03
19:20:55|38677.96
19:20:56|38674.67
19:20:57|38670.69
19:20:58|38664.1
19:20:59|38668.81
19:21:00|38668.91
19:21:01|38674.26
19:21:02|38674.88
19:21:03|38671.75
19:21:05|38663.99
19:21:05|38665.33
19:21:07|38663.55
19:21:07|38663.37
19:21:09|38655.78
19:21:10|38657.86
19:21:11|38657.25
19:21:12|38653.77
19:21:13|38652.48
19:21:13|38651.28
19:21:14|38650.16
19:21:16|38649.57
19:21:17|38648.11
19:21:17|38651.28
19:21:19|38647.99
19:21:20|38643.96
19:21:21|38648.71
19:21:22|38654.35
19:21:23|38656.75
19:21:24|38656.26
19:21:24|38656.84
19:21:26|38664.01
19:21:27|38664.31
19:21:27|38665.46
19:21:28|38669.08
19:21:30|38669.44
19:21:30|38673.04
19:21:32|38666.14
19:21:33|38662.99
19:21:33|38665.68
19:21:34|38655.1
19:21:36|38654.97
19:21:37|38655.1
19:21:38|38657.85
19:21:39|38656.17
19:21:40|38656.01
19:21:41|38657.55
19:21:41|38660.
19:21:42|38658.45
19:21:44|38662.44
19:21:45|38660.12
19:21:46|38664.54
19:21:47|38667.79
19:21:48|38668.55
19:21:48|38670.55
19:21:50|38669.69
19:21:50|38689.21
19:21:52|38687.49
19:21:53|38678.65
19:21:54|38682.06
19:21:55|38686.
19:21:56|38680.92
19:21:57|38682.48
19:21:58|38682.49
19:21:59|38684.01
19:22:00|38686.01
19:22:01|38692.32
19:22:02|38694.92
19:22:03|38695.46
19:22:04|38691.39
19:22:06|38694.31
19:22:07|38697.81
19:22:07|38694.87
19:22:09|38692.63
19:22:10|38696.28
19:22:11|38697.87
19:22:12|38697.1
19:22:13|38694.81
19:22:13|38700.58
19:22:15|38700.
19:22:16|38701.44
19:22:17|38699.2
19:22:18|38696.37
19:22:19|38697.15
19:22:20|38697.63
19:22:21|38697.43
19:22:22|38694.39
19:22:23|38692.72
19:22:24|38692.29
19:22:24|38691.74
19:22:26|38690.49
19:22:26|38687.85
19:22:28|38693.68
19:22:29|38690.16
19:22:30|38689.45
19:22:31|38692.3
19:22:31|38691.87
19:22:33|38691.87
19:22:34|38697.4
19:22:35|38699.44
19:22:36|38701.56
19:22:37|38699.44
19:22:38|38696.08
19:22:38|38695.4
19:22:39|38696.31
19:22:41|38693.72
19:22:41|38693.72
19:22:43|38683.28
19:22:43|38685.33
19:22:45|38684.05
19:22:45|38685.54
19:22:46|38685.54
19:22:47|38687.24
19:22:48|38684.61
19:22:50|38685.81
19:22:50|38683.14
19:22:51|38679.88
19:22:53|38676.92
19:22:54|38676.
19:22:54|38676.7
19:22:56|38675.39
19:22:57|38675.39
19:22:58|38677.36
19:22:59|38681.37
19:23:00|38679.52
19:23:01|38682.09
19:23:02|38682.47
19:23:03|38676.92
19:23:04|38680.92
19:23:06|38680.04
19:23:06|38679.72
19:23:08|38678.74
19:23:09|38681.72
19:23:10|38681.72
19:23:11|38689.21
19:23:12|38691.79
19:23:13|38692.87
19:23:14|38687.17
19:23:15|38685.99
19:23:16|38684.6
19:23:17|38685.08
19:23:18|38685.08
19:23:19|38684.75
19:23:20|38681.67
19:23:21|38681.39
19:23:22|38681.23
19:23:23|38682.04
19:23:24|38675.01
19:23:25|38674.55
19:23:26|38675.1
19:23:27|38673.73
19:23:28|38672.25
19:23:29|38674.35
19:23:30|38673.06
19:23:31|38674.9
19:23:32|38678.02
19:23:33|38676.57
19:23:34|38674.37
19:23:35|38675.6
19:23:36|38678.13
19:23:37|38678.27
19:23:38|38675.67
19:23:39|38678.13
19:23:40|38683.
19:23:41|38679.86
19:23:42|38679.81
19:23:43|38684.05
19:23:44|38687.99
19:23:45|38684.
19:23:46|38684.26
19:23:47|38685.75
19:23:48|38685.75
19:23:49|38685.75
19:23:50|38686.79
19:23:51|38683.49
19:23:53|38685.15
19:23:53|38685.15
19:23:54|38681.85
19:23:56|38682.93
19:23:56|38682.17
19:23:57|38683.93
19:23:58|38684.76
19:23:59|38686.79
19:24:01|38685.54
19:24:01|38685.88
19:24:03|38685.88
19:24:04|38685.88
19:24:04|38686.
19:24:07|38686.14
19:24:08|38690.18
19:24:09|38682.05
19:24:10|38683.46
19:24:10|38682.19
19:24:12|38683.59
19:24:13|38694.58
19:24:13|38691.74
19:24:15|38689.16
19:24:17|38691.6
19:24:18|38692.39
19:24:19|38692.25
19:24:19|38698.37
19:24:20|38696.44
19:24:21|38694.68
19:24:22|38696.75
19:24:24|38699.12
19:24:24|38702.31
19:24:26|38699.75
19:24:26|38697.84
19:24:28|38694.03
19:24:28|38695.69
19:24:29|38691.39
19:24:30|38690.23
19:24:31|38689.74
19:24:33|38689.64
19:24:34|38689.83
19:24:35|38690.66
19:24:35|38691.62
19:24:37|38691.21
19:24:37|38691.94
19:24:38|38693.08
19:24:39|38689.94
19:24:41|38693.86
19:24:41|38694.13
19:24:42|38694.13
19:24:43|38693.96
19:24:44|38694.09
19:24:45|38694.09
19:24:46|38692.3
19:24:47|38695.31
19:24:48|38692.72
19:24:49|38694.79
19:24:50|38689.74
19:24:51|38689.18
19:24:53|38684.51
19:24:54|38684.
19:24:55|38684.62
19:24:56|38687.17
19:24:57|38687.97
19:24:58|38680.08
19:24:59|38678.28
19:25:01|38679.43
19:25:02|38674.91
19:25:03|38676.57
19:25:03|38674.37
19:25:04|38676.49
19:25:06|38676.49
19:25:06|38679.92
19:25:09|38679.76
19:25:10|38679.76
19:25:11|38679.
19:25:11|38676.92
19:25:13|38680.04
19:25:13|38679.85
19:25:14|38678.74
19:25:16|38679.83
19:25:17|38676.57
19:25:17|38674.89
19:25:18|38678.73
19:25:19|38679.52
19:25:21|38679.38
19:25:21|38678.92
19:25:23|38676.36
19:25:23|38676.03
19:25:24|38675.9
19:25:26|38676.01
19:25:27|38676.03
19:25:27|38676.21
19:25:29|38676.71
19:25:30|38673.8
19:25:31|38672.67
19:25:32|38676.36
19:25:33|38675.65
19:25:34|38673.94
19:25:35|38675.03
19:25:36|38674.78
19:25:37|38674.78
19:25:38|38674.77
19:25:39|38673.24
19:25:40|38672.96
19:25:41|38672.09
19:25:42|38672.98
19:25:43|38671.26
19:25:44|38676.24
19:25:45|38675.48
19:25:46|38676.68
19:25:47|38675.86
19:25:48|38674.
19:25:49|38676.94
19:25:50|38677.5
19:25:51|38678.35
19:25:52|38674.91
19:25:53|38674.31
19:25:54|38674.31
19:25:55|38665.47
19:25:56|38672.
19:25:57|38671.79
19:25:58|38673.55
19:25:59|38669.69
19:26:00|38671.59
19:26:01|38671.46
19:26:02|38671.15
19:26:03|38670.91
19:26:04|38669.25
19:26:05|38671.89
19:26:06|38673.96
19:26:07|38669.99
19:26:09|38671.25
19:26:10|38667.43
19:26:11|38658.97
19:26:12|38660.18
19:26:13|38658.92
19:26:14|38659.46
19:26:14|38661.61
19:26:15|38658.99
19:26:17|38659.73
19:26:18|38658.
19:26:19|38660.02
19:26:20|38665.88
19:26:21|38674.54
19:26:22|38674.12
19:26:23|38673.09
19:26:24|38672.84
19:26:25|38669.77
19:26:25|38671.83
19:26:27|38668.69
19:26:28|38670.96
19:26:29|38670.12
19:26:30|38670.27
19:26:31|38670.43
19:26:32|38670.44
19:26:33|38670.15
19:26:34|38668.1
19:26:35|38668.38
19:26:36|38669.84
19:26:37|38668.68
19:26:38|38667.2
19:26:39|38667.2
19:26:40|38672.67
19:26:41|38677.43
19:26:42|38683.5
19:26:43|38684.76
19:26:44|38680.55
19:26:45|38678.71
19:26:46|38676.11
19:26:47|38679.91
19:26:48|38679.36
19:26:49|38685.06
19:26:50|38685.18
19:26:51|38682.04
19:26:52|38685.84
19:26:53|38683.63
19:26:54|38682.62
19:26:55|38685.68
19:26:56|38686.64
19:26:57|38688.28
19:26:58|38688.41
19:26:59|38689.9
19:27:00|38688.44
19:27:01|38689.16
19:27:02|38690.13
19:27:03|38694.31
19:27:04|38694.19
19:27:05|38692.83
19:27:06|38689.52
19:27:07|38688.34
19:27:08|38687.17
19:27:09|38685.12
19:27:10|38685.42
19:27:12|38684.61
19:27:13|38680.38
19:27:14|38682.46
19:27:15|38679.48
19:27:15|38679.18
19:27:17|38681.25
19:27:18|38681.44
19:27:19|38679.65
19:27:20|38681.37
19:27:21|38687.24
19:27:22|38694.33
19:27:23|38692.14
19:27:24|38691.51
19:27:25|38691.01
19:27:26|38691.01
19:27:27|38687.74
19:27:28|38692.26
19:27:29|38692.02
19:27:30|38680.
19:27:31|38676.2
19:27:32|38675.54
19:27:33|38675.23
19:27:34|38675.81
19:27:35|38676.94
19:27:36|38678.84
19:27:37|38676.54
19:27:38|38678.92
19:27:39|38678.64
19:27:40|38685.
19:27:41|38684.46
19:27:42|38685.71
19:27:43|38683.26
19:27:44|38683.54
19:27:45|38683.73
19:27:46|38683.73
19:27:47|38685.31
19:27:48|38685.85
19:27:49|38687.85
19:27:50|38686.27
19:27:51|38688.27
19:27:52|38687.36
19:27:53|38687.23
19:27:54|38685.97
19:27:55|38686.54
19:27:56|38688.62
19:27:57|38692.32
19:27:58|38691.18
19:27:59|38691.68
19:28:00|38693.21
19:28:01|38692.05
19:28:02|38695.
19:28:03|38694.84
19:28:04|38696.31
19:28:05|38704.21
19:28:06|38701.77
19:28:07|38702.
19:28:08|38700.74
19:28:09|38701.61
19:28:10|38699.72
19:28:11|38703.58
19:28:13|38702.31
19:28:14|38700.32
19:28:14|38703.17
19:28:16|38702.34
19:28:16|38699.35
19:28:18|38698.65
19:28:19|38698.65
19:28:19|38699.44
19:28:21|38704.
19:28:21|38701.47
19:28:22|38701.99
19:28:23|38703.64
19:28:24|38703.64
19:28:25|38702.31
19:28:27|38706.99
19:28:28|38704.
19:28:29|38704.
19:28:30|38705.92
19:28:31|38706.44
19:28:32|38706.3
19:28:32|38705.53
19:28:34|38710.
19:28:35|38707.43
19:28:36|38705.56
19:28:37|38706.65
19:28:37|38708.99
19:28:39|38706.77
19:28:39|38707.19
19:28:40|38708.53
19:28:42|38701.46
19:28:43|38705.12
19:28:44|38704.65
19:28:45|38699.38
19:28:46|38697.53
19:28:47|38698.53
19:28:47|38698.12
19:28:49|38698.72
19:28:50|38700.6
19:28:50|38700.31
19:28:51|38700.31
19:28:53|38700.31
19:28:54|38700.12
19:28:54|38702.58
19:28:56|38700.52
19:28:56|38705.61
19:28:58|38703.43
19:28:59|38704.56
19:29:00|38707.38
19:29:01|38710.15
19:29:02|38714.
19:29:02|38710.29
19:29:03|38710.29
19:29:05|38709.33
19:29:05|38711.6
19:29:07|38710.13
19:29:07|38712.26
19:29:09|38713.95
19:29:10|38715.
19:29:12|38717.72
19:29:12|38718.45
19:29:13|38720.12
19:29:15|38717.94
19:29:15|38714.82
19:29:16|38716.63
19:29:18|38713.45
19:29:18|38710.87
19:29:20|38707.04
19:29:21|38710.
19:29:22|38709.08
19:29:22|38702.47
19:29:24|38704.97
19:29:25|38704.58
19:29:26|38704.43
19:29:27|38709.25
19:29:28|38709.21
19:29:29|38706.56
19:29:29|38706.56
19:29:30|38708.12
19:29:31|38708.07
19:29:32|38709.14
19:29:33|38710.26
19:29:34|38710.51
19:29:35|38709.86
19:29:36|38709.7
19:29:37|38710.25
19:29:38|38709.25
19:29:39|38709.38
19:29:41|38709.63
19:29:42|38710.8
19:29:43|38708.99
19:29:44|38710.01
19:29:45|38707.13
19:29:46|38702.63
19:29:47|38705.12
19:29:48|38702.31
19:29:49|38702.24
19:29:51|38701.6
19:29:52|38699.44
19:29:52|38698.54
19:29:53|38698.12
19:29:55|38698.12
19:29:56|38702.04
19:29:57|38704.36
19:29:58|38701.28
19:29:59|38702.37
19:30:00|38702.73
19:30:01|38708.16
19:30:02|38700.19
19:30:03|38694.7
19:30:04|38693.34
19:30:04|38699.72
19:30:06|38699.35
19:30:06|38694.87
19:30:08|38691.83
19:30:09|38690.16
19:30:10|38686.11
19:30:10|38686.12
19:30:13|38688.15
19:30:14|38688.48
19:30:15|38691.84
19:30:16|38690.44
19:30:17|38690.33
19:30:18|38692.01
19:30:19|38692.3
19:30:20|38695.
19:30:21|38693.8
19:30:22|38689.44
19:30:23|38691.77
19:30:24|38698.21
19:30:25|38692.3
19:30:26|38693.13
19:30:27|38691.78
19:30:28|38691.87
19:30:29|38690.3
19:30:30|38691.83
19:30:31|38686.58
19:30:32|38683.93
19:30:33|38689.62
19:30:34|38689.48
19:30:35|38691.05
19:30:37|38692.47
19:30:37|38694.87
19:30:38|38697.92
19:30:40|38694.87
19:30:40|38697.43
19:30:41|38701.65
19:30:43|38703.29
19:30:44|38703.29
19:30:44|38698.78
19:30:45|38700.
19:30:46|38705.49
19:30:47|38704.04
19:30:48|38706.72
19:30:49|38704.2
19:30:50|38708.12
19:30:51|38702.01
19:30:52|38702.77
19:30:54|38702.46
19:30:54|38697.88
19:30:55|38699.98
19:30:56|38699.18
19:30:58|38698.9
19:30:59|38698.8
19:31:00|38699.43
19:31:01|38699.4
19:31:01|38699.81
19:31:02|38699.41
19:31:03|38700.11
19:31:04|38702.56
19:31:05|38701.95
19:31:06|38701.87
19:31:07|38701.42
19:31:08|38701.11
19:31:09|38700.04
19:31:10|38689.57
19:31:12|38687.09
19:31:12|38688.93
19:31:14|38689.32
19:31:14|38687.42
19:31:16|38688.68
19:31:17|38688.27
19:31:18|38687.17
19:31:19|38689.81
19:31:20|38691.99
19:31:21|38687.61
19:31:22|38689.59
19:31:23|38689.59
19:31:24|38687.1
19:31:25|38688.74
19:31:26|38688.44
19:31:26|38689.81
19:31:28|38688.01
19:31:29|38690.32
19:31:30|38690.22
19:31:31|38689.44
19:31:31|38694.
19:31:32|38693.14
19:31:34|38697.43
19:31:35|38697.
19:31:37|38696.35
19:31:37|38698.34
19:31:38|38698.33
19:31:39|38699.05
19:31:40|38701.66
19:31:41|38706.52
19:31:43|38705.32
19:31:44|38700.44
19:31:45|38700.44
19:31:46|38701.27
19:31:46|38701.27
19:31:47|38701.79
19:31:48|38701.79
19:31:50|38701.79
19:31:50|38701.79
19:31:51|38703.
19:31:52|38703.
19:31:53|38701.15
19:31:54|38701.19
19:31:56|38704.
19:31:56|38702.26
19:31:57|38704.3
19:31:58|38702.31
19:32:00|38704.16
19:32:01|38704.86
19:32:02|38704.16
19:32:03|38702.
19:32:04|38704.07
19:32:05|38706.22
19:32:06|38703.85
19:32:07|38703.18
19:32:07|38703.18
19:32:09|38697.81
19:32:10|38698.96
19:32:11|38698.8
19:32:12|38701.28
19:32:13|38701.14
19:32:14|38701.28
19:32:16|38699.6
19:32:17|38699.92
19:32:18|38697.43
19:32:19|38699.25
19:32:20|38698.54
19:32:21|38697.74
19:32:22|38697.95
19:32:23|38697.95
19:32:24|38688.27
19:32:25|38686.88
19:32:26|38689.41
19:32:27|38686.05
19:32:28|38688.41
19:32:29|38686.56
19:32:30|38685.22
19:32:31|38684.05
19:32:32|38686.59
19:32:33|38687.75
19:32:34|38687.75
19:32:35|38687.98
19:32:36|38676.94
19:32:37|38680.93
19:32:38|38679.75
19:32:39|38679.28
19:32:40|38678.55
19:32:41|38678.69
19:32:42|38677.8
19:32:43|38674.91
19:32:44|38676.92
19:32:45|38679.36
19:32:46|38679.36
19:32:47|38679.52
19:32:48|38679.52
19:32:49|38678.33
19:32:50|38680.08
19:32:51|38679.86
19:32:52|38679.23
19:32:53|38680.69
19:32:54|38679.39
19:32:55|38677.86
19:32:56|38678.9
19:32:57|38678.89
19:32:58|38677.93
19:33:00|38676.57
19:33:00|38666.05
19:33:01|38667.86
19:33:02|38667.83
19:33:03|38668.68
19:33:04|38666.65
19:33:05|38665.34
19:33:06|38663.23
19:33:07|38664.49
19:33:08|38662.97
19:33:09|38662.55
19:33:10|38663.19
19:33:11|38661.53
19:33:13|38662.19
19:33:13|38662.19
19:33:15|38665.
19:33:16|38664.09
19:33:18|38664.
19:33:19|38659.99
19:33:19|38659.46
19:33:21|38656.41
19:33:22|38663.04
19:33:23|38660.46
19:33:23|38657.55
19:33:24|38656.07
19:33:26|38656.
19:33:26|38661.05
19:33:28|38658.
19:33:28|38658.
19:33:30|38659.16
19:33:31|38658.
19:33:32|38662.06
19:33:32|38660.27
19:33:34|38660.27
19:33:35|38673.85
19:33:36|38670.84
19:33:37|38674.92
19:33:38|38675.31
19:33:39|38670.81
19:33:40|38672.
19:33:41|38677.62
19:33:42|38673.52
19:33:43|38674.67
19:33:44|38674.78
19:33:46|38676.87
19:33:46|38684.
19:33:47|38681.49
19:33:49|38682.26
19:33:49|38678.95
19:33:50|38680.3
19:33:51|38682.15
19:33:52|38685.18
19:33:53|38682.18
19:33:55|38675.26
19:33:55|38675.04
19:33:56|38678.52
19:33:57|38676.74
19:33:58|38677.84
19:33:59|38677.13
19:34:00|38677.7
19:34:01|38677.32
19:34:02|38677.18
19:34:03|38678.9
19:34:04|38678.6
19:34:06|38679.35
19:34:06|38680.93
19:34:07|38677.74
19:34:08|38680.11
19:34:09|38678.91
19:34:10|38678.91
19:34:11|38680.7
19:34:12|38679.91
19:34:14|38679.91
19:34:14|38679.91
19:34:15|38681.44
19:34:17|38675.18
19:34:19|38673.34
19:34:20|38674.35
19:34:20|38673.99
19:34:22|38673.99
19:34:23|38670.67
19:34:24|38670.67
19:34:24|38668.86
19:34:26|38669.89
19:34:27|38669.94
19:34:28|38670.07
19:34:29|38670.87
19:34:30|38673.84
19:34:31|38673.86
19:34:32|38675.72
19:34:33|38674.35
19:34:34|38673.62
19:34:35|38673.99
19:34:36|38676.94
19:34:37|38680.8
19:34:38|38678.95
19:34:39|38682.26
19:34:40|38681.52
19:34:41|38681.52
19:34:42|38681.52
19:34:44|38684.61
19:34:45|38682.33
19:34:45|38682.05
19:34:47|38684.61
19:34:47|38682.55
19:34:49|38682.49
19:34:49|38682.49
19:34:50|38682.49
19:34:52|38682.55
19:34:53|38682.55
19:34:54|38678.
19:34:54|38679.86
19:34:55|38679.3
19:34:57|38676.36
19:34:58|38676.36
19:34:58|38676.36
19:35:00|38677.49
19:35:01|38676.85
19:35:02|38675.75
19:35:03|38679.52
19:35:04|38678.93
19:35:06|38680.04
19:35:06|38680.29
19:35:07|38683.14
19:35:08|38682.51
19:35:09|38685.
19:35:11|38682.51
19:35:11|38693.59
19:35:12|38692.89
19:35:13|38690.98
19:35:14|38694.55
19:35:16|38693.85
19:35:17|38695.31
19:35:19|38700.71
19:35:19|38699.71
19:35:21|38700.89
19:35:22|38699.44
19:35:22|38699.09
19:35:24|38696.53
19:35:24|38698.94
19:35:26|38698.7
19:35:26|38699.43
19:35:28|38704.01
19:35:28|38706.42
19:35:29|38706.05
19:35:30|38704.56
19:35:31|38705.24
19:35:32|38710.72
19:35:33|38707.86
19:35:34|38707.87
19:35:35|38705.8
19:35:37|38710.01
19:35:37|38715.56
19:35:39|38716.54
19:35:39|38714.84
19:35:41|38713.77
19:35:41|38712.17
19:35:42|38714.56
19:35:43|38711.
19:35:45|38713.29
19:35:45|38712.68
19:35:46|38714.51
19:35:48|38714.31
19:35:49|38714.49
19:35:50|38712.82
19:35:50|38711.64
19:35:51|38712.84
19:35:52|38714.26
19:35:53|38714.63
19:35:54|38712.67
19:35:55|38714.
19:35:57|38711.56
19:35:58|38711.64
19:35:58|38711.65
19:35:59|38709.13
19:36:00|38711.59
19:36:02|38710.87
19:36:03|38709.91
19:36:03|38707.69
19:36:05|38704.45
19:36:06|38708.19
19:36:06|38707.93
19:36:08|38705.29
19:36:08|38704.37
19:36:09|38705.52
19:36:11|38706.58
19:36:12|38702.56
19:36:13|38704.56
19:36:13|38707.13
19:36:15|38707.55
19:36:16|38710.69
19:36:16|38707.69
19:36:19|38708.86
19:36:19|38708.86
19:36:20|38708.86
19:36:22|38707.13
19:36:23|38707.13
19:36:24|38709.5
19:36:25|38707.69
19:36:25|38707.13
19:36:27|38705.19
19:36:27|38702.56
19:36:29|38702.56
19:36:30|38705.74
19:36:31|38705.96
19:36:32|38704.67
19:36:33|38704.68
19:36:34|38704.67
19:36:35|38709.28
19:36:36|38708.57
19:36:37|38707.69
19:36:38|38708.15
19:36:39|38708.47
19:36:40|38709.95
19:36:41|38709.95
19:36:42|38709.76
19:36:43|38709.76
19:36:44|38708.04
19:36:45|38709.76
19:36:46|38709.4
19:36:47|38709.4
19:36:48|38709.4
19:36:49|38708.64
19:36:50|38708.64
19:36:51|38710.
19:36:52|38706.56
19:36:53|38708.46
19:36:55|38708.46
19:36:55|38704.84
19:36:56|38704.71
19:36:57|38704.71
19:36:59|38704.85
19:36:59|38704.71
19:37:00|38705.74
19:37:01|38704.74
19:37:02|38704.83
19:37:03|38706.02
19:37:04|38705.24
19:37:05|38706.42
19:37:06|38706.52
19:37:07|38713.44
19:37:08|38710.25
19:37:09|38715.75
19:37:10|38717.38
19:37:11|38717.38
19:37:12|38718.88
19:37:13|38718.57
19:37:14|38718.44
19:37:15|38723.59
19:37:17|38722.82
19:37:17|38720.26
19:37:18|38720.41
19:37:19|38722.78
19:37:20|38730.2
19:37:22|38730.49
19:37:23|38726.79
19:37:24|38726.92
19:37:25|38728.78
19:37:26|38730.27
19:37:27|38730.01
19:37:27|38730.8
19:37:29|38730.77
19:37:30|38734.96
19:37:31|38734.3
19:37:32|38734.45
19:37:32|38734.83
19:37:34|38736.25
19:37:35|38730.49
19:37:36|38734.1
19:37:37|38734.1
19:37:38|38733.33
19:37:39|38734.4
19:37:40|38735.59
19:37:41|38730.76
19:37:42|38733.21
19:37:43|38731.35
19:37:44|38733.47
19:37:45|38725.64
19:37:46|38724.56
19:37:47|38729.3
19:37:48|38725.09
19:37:49|38727.69
19:37:50|38727.52
19:37:51|38726.29
19:37:52|38723.08
19:37:53|38727.52
19:37:54|38727.7
19:37:55|38727.7
19:37:56|38725.37
19:37:57|38728.2
19:37:58|38724.81
19:37:59|38725.33
19:38:00|38728.55
19:38:01|38727.65
19:38:02|38729.19
19:38:03|38731.42
19:38:04|38729.94
19:38:05|38727.64
19:38:06|38729.19
19:38:07|38729.92
19:38:08|38729.29
19:38:09|38729.64
19:38:10|38727.21
19:38:11|38727.49
19:38:12|38728.72
19:38:13|38728.91
19:38:14|38730.73
19:38:15|38730.22
19:38:16|38736.59
19:38:17|38734.8
19:38:18|38735.99
19:38:19|38732.08
19:38:21|38732.19
19:38:21|38732.19
19:38:23|38732.32
19:38:24|38733.81
19:38:24|38729.4
19:38:26|38727.14
19:38:27|38729.3
19:38:28|38727.34
19:38:29|38729.19
19:38:30|38731.18
19:38:31|38729.22
19:38:32|38730.82
19:38:33|38731.54
19:38:34|38733.59
19:38:35|38733.59
19:38:36|38732.64
19:38:36|38730.76
19:38:38|38730.76
19:38:38|38730.76
19:38:39|38730.76
19:38:41|38729.22
19:38:42|38731.67
19:38:43|38731.67
19:38:44|38731.79
19:38:45|38730.14
19:38:46|38730.02
19:38:47|38732.2
19:38:48|38732.2
19:38:49|38732.2
19:38:50|38732.2
19:38:51|38730.5
19:38:52|38726.69
19:38:53|38729.55
19:38:54|38730.92
19:38:55|38728.33
19:38:56|38727.88
19:38:57|38731.11
19:38:58|38731.44
19:38:59|38731.44
19:39:00|38729.69
19:39:01|38729.54
19:39:02|38729.51
19:39:03|38728.91
19:39:04|38730.63
19:39:05|38730.63
19:39:06|38730.91
19:39:07|38731.97
19:39:09|38730.55
19:39:09|38730.26
19:39:11|38726.98
19:39:11|38727.6
19:39:12|38728.55
19:39:13|38731.11
19:39:14|38726.98
19:39:15|38726.23
19:39:16|38728.86
19:39:17|38729.43
19:39:18|38729.43
19:39:19|38729.43
19:39:21|38728.49
19:39:23|38731.2
19:39:23|38731.2
19:39:24|38729.17
19:39:25|38729.7
19:39:26|38729.7
19:39:27|38729.7
19:39:29|38730.76
19:39:30|38730.76
19:39:30|38730.76
19:39:32|38730.76
19:39:33|38729.88
19:39:34|38729.35
19:39:35|38729.35
19:39:35|38729.35
19:39:36|38728.2
19:39:37|38726.98
19:39:38|38730.
19:39:39|38733.08
19:39:40|38733.08
19:39:41|38732.
19:39:43|38732.
19:39:44|38730.18
19:39:44|38733.03
19:39:45|38733.03
19:39:46|38733.03
19:39:48|38730.75
19:39:49|38730.
19:39:50|38727.52
19:39:51|38730.56
19:39:52|38730.45
19:39:53|38730.72
19:39:54|38730.
19:39:55|38729.71
19:39:56|38731.73
19:39:57|38732.
19:39:58|38724.24
19:39:59|38724.33
19:40:00|38721.85
19:40:01|38721.2
19:40:02|38720.62
19:40:03|38722.48
19:40:04|38723.9
19:40:05|38723.91
19:40:07|38721.89
19:40:08|38720.95
19:40:08|38722.48
19:40:09|38722.55
19:40:11|38723.51
19:40:11|38725.08
19:40:13|38725.48
19:40:13|38723.72
19:40:15|38723.91
19:40:15|38723.98
19:40:17|38723.98
19:40:17|38724.03
19:40:18|38724.44
19:40:19|38724.44
19:40:21|38724.44
19:40:22|38723.88
19:40:24|38725.03
19:40:25|38724.
19:40:26|38723.34
19:40:26|38725.64
19:40:28|38739.8
19:40:29|38737.41
19:40:31|38738.42
19:40:32|38738.46
19:40:33|38740.85
19:40:34|38740.84
19:40:34|38739.33
19:40:35|38741.57
19:40:36|38747.77
19:40:37|38746.01
19:40:39|38751.86
19:40:40|38752.72
19:40:40|38755.28
19:40:42|38757.28
19:40:42|38758.67
19:40:43|38764.13
19:40:45|38768.66
19:40:45|38768.31
19:40:46|38770.45
19:40:47|38770.78
19:40:49|38764.1
19:40:49|38768.64
19:40:50|38768.78
19:40:51|38768.16
19:40:52|38772.88
19:40:54|38772.01
19:40:55|38772.03
19:40:55|38763.51
19:40:57|38764.14
19:40:57|38761.31
19:40:59|38760.73
19:41:00|38765.58
19:41:01|38766.12
19:41:01|38766.03
19:41:03|38768.65
19:41:04|38769.14
19:41:04|38773.87
19:41:06|38771.27
19:41:06|38766.58
19:41:07|38764.83
19:41:09|38761.72
19:41:09|38764.54
19:41:10|38764.55
19:41:11|38764.01
19:41:12|38760.38
19:41:14|38764.85
19:41:14|38762.48
19:41:15|38762.02
19:41:16|38759.26
19:41:17|38760.71
19:41:18|38759.26
19:41:19|38765.
19:41:20|38766.66
19:41:22|38764.89
19:41:23|38767.77
19:41:23|38765.63
19:41:24|38765.64
19:41:26|38764.91
19:41:27|38764.83
19:41:28|38763.54
19:41:29|38752.54
19:41:30|38757.85
19:41:31|38760.97
19:41:32|38759.7
19:41:33|38764.11
19:41:34|38762.43
19:41:35|38762.61
19:41:36|38764.71
19:41:37|38764.11
19:41:38|38765.74
19:41:38|38765.74
19:41:40|38764.01
19:41:41|38761.2
19:41:42|38761.2
19:41:43|38760.42
19:41:44|38761.45
19:41:45|38764.83
19:41:46|38769.07
19:41:47|38770.12
19:41:48|38770.12
19:41:49|38768.46
19:41:50|38770.12
19:41:51|38769.23
19:41:52|38777.
19:41:53|38779.37
19:41:54|38780.27
19:41:55|38782.31
19:41:56|38786.32
19:41:57|38783.26
19:41:58|38782.05
19:41:59|38778.15
19:42:00|38778.92
19:42:01|38778.92
19:42:02|38775.87
19:42:03|38777.77
19:42:04|38778.4
19:42:05|38779.26
19:42:06|38778.26
19:42:07|38777.73
19:42:08|38768.16
19:42:09|38768.27
19:42:10|38768.
19:42:11|38765.37
19:42:12|38768.45
19:42:13|38766.66
19:42:14|38769.37
19:42:15|38766.66
19:42:16|38764.66
19:42:17|38764.52
19:42:18|38765.17
19:42:19|38764.91
19:42:20|38761.52
19:42:21|38761.91
19:42:22|38763.47
19:42:23|38763.47
19:42:25|38765.37
19:42:26|38765.37
19:42:27|38763.13
19:42:28|38763.94
19:42:29|38762.93
19:42:31|38765.39
19:42:31|38765.39
19:42:32|38765.39
19:42:34|38762.81
19:42:35|38764.76
19:42:36|38764.8
19:42:37|38764.8
19:42:38|38762.1
19:42:39|38764.83
19:42:40|38765.58
19:42:41|38766.34
19:42:42|38768.16
19:42:43|38768.16
19:42:44|38768.16
19:42:45|38767.61
19:42:46|38768.33
19:42:47|38764.54
19:42:48|38766.66
19:42:49|38765.77
19:42:50|38764.83
19:42:51|38764.83
19:42:52|38765.46
19:42:53|38765.46
19:42:54|38765.46
19:42:55|38761.97
19:42:56|38760.91
19:42:57|38760.91
19:42:58|38755.29
19:42:59|38753.98
19:43:00|38753.43
19:43:01|38754.83
19:43:02|38753.96
19:43:03|38753.95
19:43:04|38756.41
19:43:05|38756.02
19:43:06|38753.28
19:43:07|38753.45
19:43:08|38757.
19:43:09|38756.73
19:43:10|38756.57
19:43:11|38756.57
19:43:12|38756.57
19:43:13|38753.82
19:43:14|38755.17
19:43:15|38754.17
19:43:16|38753.82
19:43:17|38753.82
19:43:18|38754.2
19:43:19|38757.13
19:43:20|38761.63
19:43:21|38756.41
19:43:22|38758.97
19:43:23|38759.32
19:43:24|38759.32
19:43:25|38762.68
19:43:26|38761.46
19:43:28|38761.63
19:43:28|38761.63
19:43:30|38761.52
19:43:31|38758.49
19:43:33|38761.93
19:43:33|38761.63
19:43:35|38761.36
19:43:35|38761.63
19:43:36|38761.63
19:43:37|38761.63
19:43:39|38760.5
19:43:40|38761.86
19:43:41|38757.57
19:43:41|38758.38
19:43:42|38757.37
19:43:43|38757.14
19:43:45|38759.41
19:43:46|38758.04
19:43:46|38758.04
19:43:48|38755.75
19:43:49|38755.28
19:43:49|38755.
19:43:51|38753.41
19:43:52|38751.89
19:43:53|38750.15
19:43:53|38749.33
19:43:55|38744.84
19:43:56|38751.27
19:43:57|38749.55
19:43:57|38753.22
19:43:58|38751.58
19:43:59|38758.64
19:44:00|38758.97
19:44:02|38763.54
19:44:03|38765.37
19:44:03|38769.34
19:44:05|38765.58
19:44:06|38765.15
19:44:07|38767.81
19:44:07|38765.58
19:44:09|38769.23
19:44:10|38766.13
19:44:10|38764.62
19:44:11|38767.23
19:44:13|38765.1
19:44:14|38765.1
19:44:15|38770.49
19:44:16|38769.23
19:44:17|38766.87
19:44:18|38767.12
19:44:19|38767.12
19:44:20|38765.99
19:44:20|38765.99
19:44:22|38764.47
19:44:23|38766.05
19:44:24|38766.45
19:44:25|38766.48
19:44:27|38763.54
19:44:28|38767.14
19:44:29|38767.17
19:44:30|38768.67
19:44:30|38768.67
19:44:32|38768.39
19:44:33|38764.1
19:44:34|38766.07
19:44:35|38761.5
19:44:36|38764.7
19:44:37|38764.83
19:44:38|38765.21
19:44:39|38761.53
19:44:40|38763.66
19:44:41|38760.99
19:44:42|38758.63
19:44:43|38762.67
19:44:44|38761.14
19:44:45|38761.71
19:44:46|38759.39
19:44:47|38761.03
19:44:48|38760.26
19:44:49|38760.26
19:44:50|38761.32
19:44:51|38761.76
19:44:52|38762.34
19:44:53|38761.71
19:44:54|38761.2
19:44:55|38762.14
19:44:56|38761.21
19:44:57|38761.57
19:44:58|38764.02
19:44:59|38764.02
19:45:00|38764.02
19:45:01|38762.39
19:45:02|38762.38
19:45:03|38759.69
19:45:04|38759.83
19:45:05|38762.26
19:45:06|38760.53
19:45:07|38764.69
19:45:08|38764.69
19:45:09|38762.97
19:45:10|38762.97
19:45:11|38760.02
19:45:12|38764.54
19:45:13|38761.53
19:45:14|38762.61
19:45:15|38762.48
19:45:16|38762.48
19:45:17|38763.06
19:45:18|38761.48
19:45:19|38762.61
19:45:20|38762.78
19:45:22|38762.25
19:45:22|38762.25
19:45:23|38763.54
19:45:24|38763.54
19:45:25|38763.54
19:45:26|38764.83
19:45:28|38764.54
19:45:30|38764.12
19:45:30|38764.1
19:45:31|38764.1
19:45:32|38761.37
19:45:33|38763.2
19:45:34|38763.2
19:45:35|38763.2
19:45:37|38762.4
19:45:38|38764.37
19:45:39|38762.67
19:45:39|38762.67
19:45:40|38762.67
19:45:42|38760.97
19:45:43|38761.95
19:45:44|38764.01
19:45:45|38771.26
19:45:45|38777.21
19:45:47|38778.84
19:45:48|38781.44
19:45:49|38780.01
19:45:49|38779.51
19:45:51|38776.94
19:45:52|38773.3
19:45:53|38776.34
19:45:53|38773.23
19:45:54|38775.71
19:45:56|38775.85
19:45:57|38777.67
19:45:57|38775.8
19:45:58|38773.95
19:45:59|38774.38
19:46:00|38773.8
19:46:01|38774.93
19:46:02|38777.67
19:46:04|38782.8
19:46:04|38783.3
19:46:06|38787.69
19:46:06|38785.85
19:46:07|38787.
19:46:08|38783.41
19:46:09|38781.73
19:46:10|38785.51
19:46:11|38786.61
19:46:12|38790.
19:46:13|38790.13
19:46:14|38786.61
19:46:15|38789.66
19:46:16|38790.4
19:46:17|38789.67
19:46:18|38792.3
19:46:19|38789.18
19:46:20|38784.67
19:46:22|38790.54
19:46:22|38789.05
19:46:23|38790.22
19:46:24|38791.84
19:46:25|38795.17
19:46:26|38792.94
19:46:28|38797.42
19:46:29|38795.04
19:46:30|38794.87
19:46:31|38789.17
19:46:31|38788.91
19:46:33|38790.27
19:46:34|38791.88
19:46:34|38792.27
19:46:36|38792.02
19:46:37|38792.66
19:46:38|38799.39
19:46:39|38799.83
19:46:40|38801.26
19:46:41|38794.32
19:46:42|38793.77
19:46:44|38790.12
19:46:45|38795.81
19:46:45|38795.41
19:46:47|38796.07
19:46:47|38795.1
19:46:48|38797.12
19:46:50|38797.
19:46:50|38796.23
19:46:52|38794.29
19:46:53|38794.23
19:46:53|38791.36
19:46:55|38792.01
19:46:56|38792.69
19:46:57|38792.01
19:46:58|38786.88
19:46:59|38792.01
19:47:00|38789.74
19:47:00|38790.01
19:47:02|38790.78
19:47:03|38792.65
19:47:03|38796.08
19:47:06|38798.18
19:47:06|38795.81
19:47:07|38794.03
19:47:08|38795.11
19:47:09|38795.11
19:47:10|38794.84
19:47:11|38797.43
19:47:12|38798.64
19:47:13|38798.83
19:47:14|38794.88
19:47:15|38795.08
19:47:16|38794.39
19:47:17|38796.72
19:47:18|38796.01
19:47:19|38798.03
19:47:21|38798.23
19:47:21|38800.09
19:47:22|38800.
19:47:23|38800.45
19:47:24|38802.04
19:47:25|38799.66
19:47:26|38799.97
19:47:27|38799.97
19:47:29|38802.01
19:47:31|38806.22
19:47:32|38805.87
19:47:34|38805.4
19:47:35|38804.2
19:47:36|38802.56
19:47:37|38804.
19:47:38|38800.8
19:47:38|38801.55
19:47:40|38804.45
19:47:40|38804.86
19:47:41|38805.12
19:47:42|38800.
19:47:44|38796.47
19:47:45|38794.48
19:47:46|38795.66
19:47:47|38793.84
19:47:48|38791.41
19:47:48|38792.43
19:47:49|38792.15
19:47:50|38793.14
19:47:52|38792.51
19:47:53|38792.01
19:47:54|38792.03
19:47:55|38796.29
19:47:56|38792.56
19:47:57|38789.74
19:47:58|38790.01
19:47:59|38784.77
19:48:00|38787.27
19:48:01|38782.81
19:48:02|38788.01
19:48:03|38788.61
19:48:04|38787.17
19:48:05|38788.8
19:48:06|38789.15
19:48:07|38786.81
19:48:08|38785.
19:48:09|38787.17
19:48:10|38786.47
19:48:11|38790.72
19:48:12|38789.87
19:48:13|38788.69
19:48:14|38789.
19:48:15|38789.
19:48:16|38792.52
19:48:17|38793.16
19:48:18|38791.28
19:48:19|38789.96
19:48:20|38789.54
19:48:21|38787.78
19:48:22|38789.38
19:48:23|38789.38
19:48:24|38789.38
19:48:25|38789.38
19:48:26|38789.07
19:48:27|38789.07
19:48:28|38784.66
19:48:29|38783.22
19:48:31|38781.44
19:48:31|38781.25
19:48:32|38780.73
19:48:34|38781.12
19:48:35|38778.06
19:48:36|38780.19
19:48:37|38782.05
19:48:38|38782.05
19:48:39|38781.7
19:48:40|38783.19
19:48:41|38781.38
19:48:42|38779.48
19:48:43|38779.59
19:48:45|38781.
19:48:46|38781.26
19:48:46|38782.05
19:48:47|38779.99
19:48:48|38775.37
19:48:49|38774.61
19:48:50|38774.32
19:48:51|38771.85
19:48:53|38772.19
19:48:53|38772.36
19:48:54|38774.33
19:48:56|38774.33
19:48:56|38773.99
19:48:58|38774.77
19:48:58|38774.92
19:48:59|38775.48
19:49:00|38778.8
19:49:02|38777.12
19:49:02|38779.14
19:49:04|38782.5
19:49:05|38782.77
19:49:05|38786.01
19:49:07|38783.29
19:49:07|38785.84
19:49:08|38789.69
19:49:09|38790.55
19:49:11|38796.29
19:49:12|38797.25
19:49:12|38797.43
19:49:14|38795.78
19:49:15|38797.96
19:49:16|38798.3
19:49:17|38796.46
19:49:18|38797.99
19:49:19|38797.99
19:49:20|38802.26
19:49:21|38800.68
19:49:22|38802.96
19:49:23|38798.42
19:49:24|38799.3
19:49:25|38798.28
19:49:26|38798.64
19:49:27|38793.52
19:49:28|38794.79
19:49:29|38791.81
19:49:30|38787.17
19:49:31|38788.49
19:49:33|38788.49
19:49:34|38786.11
19:49:35|38785.89
19:49:35|38785.5
19:49:36|38786.89
19:49:38|38787.83
19:49:38|38786.65
19:49:40|38781.31
19:49:41|38782.
19:49:42|38784.12
19:49:42|38784.49
19:49:43|38787.4
19:49:44|38785.65
19:49:46|38784.62
19:49:47|38784.62
19:49:47|38784.05
19:49:48|38783.4
19:49:49|38784.04
19:49:51|38784.04
19:49:52|38781.57
19:49:53|38783.4
19:49:53|38783.4
19:49:55|38781.59
19:49:56|38779.95
19:49:57|38785.38
19:49:58|38784.18
19:49:59|38785.39
19:50:00|38784.44
19:50:00|38783.9
19:50:02|38783.34
19:50:03|38784.84
19:50:04|38786.36
19:50:04|38782.81
19:50:06|38781.32
19:50:07|38783.31
19:50:08|38783.05
19:50:09|38783.21
19:50:09|38781.
19:50:11|38782.64
19:50:12|38784.84
19:50:13|38784.84
19:50:14|38784.91
19:50:15|38784.91
19:50:15|38782.05
19:50:17|38782.68
19:50:18|38782.67
19:50:18|38783.38
19:50:19|38785.38
19:50:21|38783.
19:50:22|38783.4
19:50:23|38790.92
19:50:24|38799.48
19:50:25|38797.55
19:50:25|38799.49
19:50:26|38799.49
19:50:28|38798.04
19:50:28|38798.74
19:50:30|38796.22
19:50:31|38792.25
19:50:33|38786.31
19:50:34|38786.01
19:50:35|38786.
19:50:36|38781.76
19:50:37|38784.31
19:50:38|38784.31
19:50:39|38779.48
19:50:40|38776.56
19:50:41|38772.13
19:50:42|38770.
19:50:43|38771.91
19:50:44|38771.7
19:50:45|38770.2
19:50:46|38769.5
19:50:47|38770.71
19:50:48|38773.49
19:50:49|38771.51
19:50:50|38771.12
19:50:51|38769.52
19:50:52|38768.84
19:50:53|38769.1
19:50:54|38766.61
19:50:55|38769.1
19:50:56|38769.23
19:50:57|38766.63
19:50:58|38766.63
19:50:59|38768.14
19:51:00|38769.1
19:51:01|38766.47
19:51:02|38769.07
19:51:03|38769.12
19:51:04|38769.12
19:51:05|38769.49
19:51:06|38768.56
19:51:07|38769.97
19:51:08|38766.01
19:51:09|38768.37
19:51:10|38768.38
19:51:11|38768.35
19:51:12|38768.34
19:51:13|38768.34
19:51:14|38768.34
19:51:15|38765.98
19:51:16|38770.49
19:51:17|38769.03
19:51:18|38779.61
19:51:19|38784.04
19:51:20|38779.95
19:51:21|38772.54
19:51:22|38777.29
19:51:23|38776.
19:51:24|38779.74
19:51:25|38778.17
19:51:27|38780.19
19:51:27|38780.19
19:51:28|38780.19
19:51:29|38778.43
19:51:30|38780.73
19:51:31|38776.39
19:51:33|38775.49
19:51:34|38774.93
19:51:36|38775.89
19:51:36|38773.38
19:51:38|38780.33
19:51:39|38778.21
19:51:39|38780.88
19:51:41|38778.47
19:51:42|38778.47
19:51:42|38779.46
19:51:44|38779.46
19:51:44|38780.34
19:51:45|38780.
19:51:47|38778.
19:51:48|38776.92
19:51:49|38779.24
19:51:50|38779.48
19:51:50|38779.48
19:51:51|38781.01
19:51:52|38780.89
19:51:53|38787.73
19:51:55|38786.19
19:51:56|38786.6
19:51:57|38784.74
19:51:58|38781.32
19:51:59|38781.97
19:52:00|38781.27
19:52:01|38781.27
19:52:02|38785.74
19:52:03|38787.17
19:52:04|38784.14
19:52:05|38783.54
19:52:06|38784.86
19:52:07|38785.09
19:52:08|38783.29
19:52:09|38783.29
19:52:10|38778.36
19:52:11|38780.
19:52:12|38782.01
19:52:13|38783.29
19:52:14|38782.56
19:52:15|38784.17
19:52:16|38782.
19:52:17|38782.
19:52:18|38783.26
19:52:19|38784.84
19:52:20|38784.84
19:52:21|38782.05
19:52:22|38783.29
19:52:23|38781.06
19:52:24|38780.85
19:52:25|38786.77
19:52:26|38785.8
19:52:27|38785.8
19:52:28|38786.9
19:52:29|38786.9
19:52:30|38786.9
19:52:31|38786.9
19:52:32|38786.9
19:52:33|38786.9
19:52:34|38786.9
19:52:36|38787.87
19:52:37|38785.67
19:52:37|38784.13
19:52:39|38785.34
19:52:40|38785.34
19:52:41|38785.74
19:52:42|38786.
19:52:43|38789.31
19:52:43|38789.46
19:52:45|38789.3
19:52:46|38789.18
19:52:47|38787.67
19:52:48|38787.67
19:52:48|38787.67
19:52:50|38782.05
19:52:51|38781.44
19:52:52|38780.44
19:52:52|38784.
19:52:54|38784.02
19:52:55|38784.02
19:52:56|38784.02
19:52:56|38779.47
19:52:58|38779.48
19:52:59|38781.88
19:53:00|38781.88
19:53:01|38782.67
19:53:02|38784.33
19:53:03|38783.64
19:53:04|38783.64
19:53:05|38781.45
19:53:06|38781.45
19:53:07|38782.05
19:53:08|38780.55
19:53:09|38778.17
19:53:10|38780.55
19:53:11|38780.51
19:53:12|38780.51
19:53:13|38779.96
19:53:14|38779.95
19:53:15|38778.8
19:53:16|38778.39
19:53:17|38780.17
19:53:18|38779.86
19:53:19|38780.51
19:53:20|38779.48
19:53:21|38779.48
19:53:22|38778.54
19:53:23|38772.
19:53:24|38769.97
19:53:25|38770.37
19:53:26|38770.49
19:53:27|38770.13
19:53:28|38769.12
19:53:29|38765.99
19:53:30|38764.1
19:53:31|38759.87
19:53:32|38759.63
19:53:33|38758.
19:53:34|38755.93
19:53:35|38757.67
19:53:36|38756.
19:53:37|38757.46
19:53:39|38755.34
19:53:39|38751.28
19:53:40|38753.56
19:53:42|38752.
19:53:42|38751.36
19:53:43|38750.77
19:53:44|38751.75
19:53:45|38752.04
19:53:47|38753.61
19:53:48|38756.16
19:53:48|38758.02
19:53:50|38761.38
19:53:50|38758.97
19:53:51|38758.13
19:53:53|38757.12
19:53:54|38751.69
19:53:54|38748.
19:53:55|38750.48
19:53:56|38749.45
19:53:57|38749.28
19:53:58|38749.27
19:53:59|38748.41
19:54:00|38751.28
19:54:02|38750.8
19:54:03|38739.92
19:54:04|38739.83
19:54:04|38742.43
19:54:06|38741.02
19:54:07|38742.24
19:54:08|38742.02
19:54:09|38738.46
19:54:10|38739.43
19:54:10|38737.77
19:54:11|38739.06
19:54:12|38738.32
19:54:14|38738.85
19:54:15|38738.85
19:54:16|38738.84
19:54:17|38739.78
19:54:18|38744.
19:54:19|38741.83
19:54:20|38743.36
19:54:21|38743.23
19:54:22|38743.74
19:54:23|38741.83
19:54:23|38742.99
19:54:24|38742.99
19:54:25|38744.99
19:54:27|38744.1
19:54:27|38744.11
19:54:29|38749.44
19:54:30|38754.14
19:54:31|38750.68
19:54:32|38750.99
19:54:33|38754.17
19:54:34|38752.36
19:54:35|38752.36
19:54:35|38760.
19:54:37|38755.84
19:54:39|38758.97
19:54:40|38757.82
19:54:41|38757.82
19:54:42|38765.52
19:54:43|38764.01
19:54:44|38763.92
19:54:45|38763.92
19:54:46|38763.92
19:54:47|38763.92
19:54:48|38766.66
19:54:49|38765.34
19:54:50|38770.68
19:54:51|38767.57
19:54:52|38768.61
19:54:53|38764.67
19:54:54|38765.08
19:54:55|38769.49
19:54:56|38766.77
19:54:57|38766.77
19:54:58|38766.74
19:54:59|38760.69
19:55:00|38764.26
19:55:01|38761.6
19:55:02|38764.17
19:55:03|38763.26
19:55:04|38764.82
19:55:05|38764.51
19:55:06|38765.53
19:55:07|38764.87
19:55:08|38768.52
19:55:09|38770.34
19:55:10|38774.63
19:55:11|38772.
19:55:12|38769.64
19:55:13|38769.51
19:55:14|38770.14
19:55:15|38775.19
19:55:16|38775.5
19:55:17|38775.19
19:55:18|38778.64
19:55:19|38774.35
19:55:20|38775.62
19:55:21|38775.87
19:55:22|38776.14
19:55:23|38773.65
19:55:24|38773.81
19:55:25|38773.79
19:55:26|38769.12
19:55:27|38772.34
19:55:28|38775.12
19:55:29|38775.76
19:55:30|38775.76
19:55:31|38771.79
19:55:32|38771.79
19:55:33|38773.65
19:55:34|38771.46
19:55:36|38770.99
19:55:36|38771.2
19:55:38|38771.71
19:55:39|38771.71
19:55:41|38773.33
19:55:41|38770.
19:55:43|38770.9
19:55:43|38769.75
19:55:45|38769.11
19:55:45|38765.61
19:55:47|38766.31
19:55:47|38768.08
19:55:49|38765.37
19:55:50|38766.
19:55:50|38767.27
19:55:52|38768.21
19:55:53|38768.21
19:55:54|38770.41
19:55:55|38770.54
19:55:56|38770.54
19:55:57|38770.55
19:55:58|38770.55
19:55:59|38769.94
19:56:00|38767.93
19:56:01|38768.01
19:56:02|38773.05
19:56:03|38775.35
19:56:04|38773.9
19:56:05|38771.12
19:56:06|38770.95
19:56:07|38771.99
19:56:08|38771.99
19:56:09|38771.99
19:56:10|38770.06
19:56:11|38770.06
19:56:12|38769.89
19:56:13|38771.28
19:56:14|38772.05
19:56:15|38770.32
19:56:16|38770.32
19:56:17|38770.32
19:56:18|38770.32
19:56:19|38771.8
19:56:20|38770.85
19:56:21|38770.72
19:56:22|38769.49
19:56:23|38769.61
19:56:24|38769.61
19:56:25|38769.
19:56:26|38769.
19:56:27|38771.93
19:56:28|38770.38
19:56:29|38770.38
19:56:30|38774.
19:56:31|38771.44
19:56:32|38772.51
19:56:33|38772.51
19:56:34|38772.51
19:56:35|38771.1
19:56:36|38771.51
19:56:37|38771.51
19:56:39|38771.51
19:56:40|38772.12
19:56:41|38771.37
19:56:42|38772.12
19:56:43|38772.51
19:56:44|38775.34
19:56:45|38785.06
19:56:46|38785.49
19:56:47|38783.11
19:56:47|38783.87
19:56:49|38783.01
19:56:49|38784.17
19:56:51|38782.56
19:56:52|38782.42
19:56:53|38784.78
19:56:54|38785.52
19:56:55|38786.03
19:56:56|38779.71
19:56:57|38781.3
19:56:58|38783.29
19:56:59|38783.17
19:57:00|38782.62
19:57:01|38784.84
19:57:02|38780.26
19:57:03|38781.58
19:57:04|38779.79
19:57:05|38781.33
19:57:06|38780.35
19:57:07|38777.63
19:57:08|38770.44
19:57:09|38767.65
19:57:10|38765.82
19:57:11|38767.22
19:57:12|38767.66
19:57:13|38770.27
19:57:14|38767.93
19:57:15|38764.34
19:57:16|38766.58
19:57:17|38764.93
19:57:18|38764.93
19:57:19|38766.53
19:57:20|38766.28
19:57:21|38766.28
19:57:22|38768.39
19:57:23|38768.39
19:57:25|38766.66
19:57:25|38766.66
19:57:27|38767.17
19:57:27|38767.6
19:57:28|38767.97
19:57:30|38766.32
19:57:31|38762.26
19:57:31|38764.55
19:57:33|38767.83
19:57:33|38767.17
19:57:34|38773.98
19:57:36|38774.69
19:57:36|38781.7
19:57:37|38779.83
19:57:39|38784.44
19:57:40|38780.24
19:57:41|38783.29
19:57:42|38782.87
19:57:43|38780.89
19:57:44|38782.48
19:57:44|38781.18
19:57:46|38782.15
19:57:46|38781.08
19:57:48|38779.48
19:57:48|38792.89
19:57:50|38797.64
19:57:51|38789.74
19:57:52|38791.46
19:57:52|38792.52
19:57:54|38792.61
19:57:56|38795.02
19:57:56|38793.29
19:57:58|38794.14
19:57:59|38794.21
19:57:59|38795.16
19:58:01|38795.91
19:58:01|38795.52
19:58:03|38793.39
19:58:03|38794.46
19:58:04|38796.08
19:58:05|38796.59
19:58:07|38793.02
19:58:08|38793.52
19:58:09|38793.77
19:58:09|38792.63
19:58:11|38792.63
19:58:11|38795.36
19:58:12|38795.36
19:58:14|38792.63
19:58:14|38794.87
19:58:15|38794.87
19:58:17|38794.87
19:58:18|38793.94
19:58:18|38793.66
19:58:19|38791.46
19:58:21|38792.63
19:58:22|38793.42
19:58:23|38793.42
19:58:24|38795.08
19:58:25|38795.08
19:58:25|38795.08
19:58:26|38792.3
19:58:28|38791.03
19:58:28|38789.62
19:58:29|38789.62
19:58:30|38794.02
19:58:32|38792.33
19:58:33|38792.33
19:58:34|38792.33
19:58:35|38796.08
19:58:35|38794.71
19:58:37|38795.26
19:58:37|38797.93
19:58:40|38799.25
19:58:41|38797.43
19:58:42|38800.2
19:58:42|38798.6
19:58:44|38798.74
19:58:44|38796.59
19:58:46|38796.59
19:58:47|38800.1
19:58:48|38800.54
19:58:48|38798.36
19:58:49|38798.15
19:58:51|38800.
19:58:51|38801.01
19:58:52|38803.11
19:58:53|38801.01
19:58:54|38801.97
19:58:55|38800.97
19:58:56|38801.01
19:58:57|38801.01
19:58:59|38800.2
19:58:59|38798.01
19:59:01|38792.9
19:59:02|38795.43
19:59:02|38793.04
19:59:04|38796.08
19:59:06|38797.84
19:59:07|38800.72
19:59:07|38800.72
19:59:08|38798.56
19:59:09|38798.57
19:59:10|38797.35
19:59:12|38797.35
19:59:12|38797.35
19:59:14|38797.35
19:59:15|38797.35
19:59:15|38796.45
19:59:17|38792.
19:59:17|38794.74
19:59:18|38795.94
19:59:19|38793.
19:59:21|38793.6
19:59:21|38788.29
19:59:22|38788.9
19:59:23|38789.38
19:59:25|38788.05
19:59:25|38787.66
19:59:26|38787.23
19:59:28|38785.88
19:59:29|38787.28
19:59:30|38788.4
19:59:30|38788.4
19:59:31|38790.
19:59:32|38788.65
19:59:33|38788.65
19:59:34|38784.52
19:59:35|38785.02
19:59:36|38785.84
19:59:37|38783.73
19:59:38|38785.87
19:59:39|38784.32
19:59:41|38784.85
19:59:42|38784.85
19:59:43|38784.74
19:59:45|38783.38
19:59:46|38780.
19:59:47|38778.33
19:59:47|38778.09
19:59:49|38781.2
19:59:50|38782.73
19:59:51|38780.11
19:59:52|38780.11
19:59:53|38780.11
19:59:54|38778.33
19:59:55|38778.33
19:59:56|38778.33
19:59:56|38779.97
19:59:58|38780.66
19:59:58|38780.
20:00:00|38782.05
20:00:01|38779.68
20:00:01|38782.81
20:00:02|38781.52
20:00:04|38779.44
20:00:05|38789.8
20:00:05|38786.4
20:00:06|38786.4
20:00:08|38789.15
20:00:09|38787.82
20:00:10|38792.05
20:00:12|38798.39
20:00:12|38796.5
20:00:13|38800.
20:00:15|38794.14
20:00:15|38791.31
20:00:16|38792.3
20:00:17|38792.79
20:00:18|38796.07
20:00:19|38797.64
20:00:20|38798.23
20:00:21|38798.64
20:00:22|38798.64
20:00:23|38796.3
20:00:24|38796.3
20:00:25|38798.66
20:00:26|38800.
20:00:27|38795.36
20:00:29|38800.
20:00:30|38800.15
20:00:31|38800.8
20:00:32|38796.59
20:00:32|38797.63
20:00:34|38798.05
20:00:35|38798.05
20:00:36|38796.31
20:00:37|38797.43
20:00:38|38797.14
20:00:39|38797.59
20:00:40|38794.87
20:00:41|38794.14
20:00:43|38791.22
20:00:44|38789.78
20:00:45|38790.85
20:00:46|38790.73
20:00:48|38790.6
20:00:49|38790.6
20:00:50|38787.95
20:00:51|38788.45
20:00:52|38790.45
20:00:53|38787.76
20:00:53|38789.88
20:00:55|38793.02
20:00:56|38793.37
20:00:57|38793.37
20:00:58|38791.97
20:00:58|38791.93
20:00:59|38791.93
20:01:01|38793.44
20:01:01|38793.13
20:01:03|38793.74
20:01:04|38800.97
20:01:04|38799.28
20:01:06|38800.
20:01:07|38801.69
20:01:08|38802.44
20:01:09|38802.76
20:01:10|38802.82
20:01:11|38800.53
20:01:12|38801.7
20:01:13|38801.82
20:01:14|38797.76
20:01:15|38797.76
20:01:16|38800.37
20:01:16|38798.8
20:01:18|38799.53
20:01:18|38799.73
20:01:20|38796.49
20:01:20|38795.91
20:01:21|38797.51
20:01:23|38795.9
20:01:24|38797.97
20:01:24|38795.59
20:01:26|38794.
20:01:27|38796.03
20:01:28|38797.56
20:01:29|38794.5
20:01:30|38790.59
20:01:31|38787.97
20:01:32|38787.67
20:01:33|38787.52
20:01:34|38784.57
20:01:35|38787.06
20:01:36|38784.08
20:01:37|38787.4
20:01:38|38787.52
20:01:39|38790.71
20:01:40|38788.75
20:01:41|38788.05
20:01:42|38787.17
20:01:43|38787.17
20:01:44|38785.17
20:01:46|38782.28
20:01:46|38783.47
20:01:47|38783.35
20:01:49|38782.81
20:01:49|38780.2
20:01:50|38776.52
20:01:52|38773.38
20:01:53|38772.01
20:01:54|38770.61
20:01:55|38772.82
20:01:55|38771.68
20:01:56|38768.01
20:01:58|38767.08
20:01:59|38766.93
20:02:00|38765.25
20:02:00|38769.88
20:02:02|38774.51
20:02:03|38769.23
20:02:04|38764.08
20:02:05|38767.4
20:02:06|38767.64
20:02:07|38764.37
20:02:08|38765.96
20:02:09|38767.42
20:02:10|38769.37
20:02:11|38769.37
20:02:12|38766.86
20:02:13|38767.7
20:02:14|38769.45
20:02:15|38769.45
20:02:16|38773.05
20:02:17|38770.95
20:02:18|38770.92
20:02:19|38770.
20:02:20|38771.24
20:02:21|38768.38
20:02:22|38769.99
20:02:23|38765.95
20:02:24|38765.5
20:02:25|38767.16
20:02:26|38767.16
20:02:27|38767.16
20:02:28|38768.37
20:02:29|38768.22
20:02:30|38766.72
20:02:31|38766.72
20:02:32|38765.37
20:02:33|38767.69
20:02:34|38767.69
20:02:35|38765.56
20:02:37|38764.5
20:02:37|38762.94
20:02:39|38764.45
20:02:40|38765.63
20:02:40|38765.63
20:02:41|38765.63
20:02:42|38767.93
20:02:44|38767.97
20:02:45|38763.99
20:02:46|38761.74
20:02:47|38762.81
20:02:48|38759.78
20:02:49|38758.68
20:02:51|38756.
20:02:52|38758.58
20:02:52|38753.94
20:02:53|38757.13
20:02:54|38758.13
20:02:56|38756.58
20:02:56|38756.31
20:02:57|38758.58
20:02:59|38755.14
20:02:59|38754.44
20:03:00|38755.56
20:03:02|38755.73
20:03:02|38755.48
20:03:04|38755.18
20:03:04|38755.19
20:03:06|38755.48
20:03:06|38757.12
20:03:07|38755.04
20:03:08|38755.55
20:03:09|38755.67
20:03:10|38756.04
20:03:12|38755.95
20:03:12|38752.34
20:03:13|38754.55
20:03:14|38754.01
20:03:15|38753.72
20:03:16|38751.28
20:03:17|38755.89
20:03:18|38754.56
20:03:19|38754.56
20:03:20|38754.56
20:03:21|38756.46
20:03:22|38754.44
20:03:23|38752.34
20:03:25|38752.34
20:03:26|38754.19
20:03:27|38758.38
20:03:27|38758.38
20:03:28|38766.66
20:03:29|38760.81
20:03:30|38760.82
20:03:31|38761.68
20:03:32|38767.04
20:03:33|38767.25
20:03:34|38765.61
20:03:36|38764.47
20:03:36|38765.8
20:03:37|38764.1
20:03:38|38763.99
20:03:40|38762.29
20:03:40|38762.
20:03:41|38764.31
20:03:43|38764.31
20:03:43|38764.31
20:03:44|38764.31
20:03:45|38764.16
20:03:47|38754.56
20:03:48|38754.56
20:03:49|38752.35
20:03:50|38754.39
20:03:51|38751.28
20:03:52|38750.37
20:03:53|38747.82
20:03:55|38746.84
20:03:56|38748.49
20:03:57|38740.87
20:03:58|38743.46
20:03:58|38743.58
20:04:00|38745.73
20:04:01|38747.07
20:04:02|38745.93
20:04:04|38746.69
20:04:04|38747.12
20:04:05|38744.37
20:04:07|38744.97
20:04:07|38744.31
20:04:08|38747.87
20:04:09|38744.56
20:04:10|38748.53
20:04:11|38748.89
20:04:13|38748.44
20:04:13|38748.07
20:04:14|38748.53
20:04:15|38746.55
20:04:16|38748.53
20:04:17|38746.15
20:04:18|38746.15
20:04:19|38747.71
20:04:20|38748.53
20:04:21|38748.53
20:04:23|38749.89
20:04:23|38749.94
20:04:24|38744.25
20:04:25|38749.72
20:04:26|38746.84
20:04:28|38743.58
20:04:29|38743.58
20:04:29|38746.81
20:04:30|38746.81
20:04:32|38744.31
20:04:32|38746.15
20:04:33|38743.22
20:04:34|38743.49
20:04:36|38745.04
20:04:36|38745.51
20:04:38|38745.51
20:04:38|38748.34
20:04:39|38746.5
20:04:41|38749.44
20:04:41|38749.44
20:04:42|38749.44
20:04:44|38748.79
20:04:44|38750.
20:04:45|38748.79
20:04:47|38748.79
20:04:48|38748.79
20:04:49|38748.66
20:04:50|38748.01
20:04:51|38747.12
20:04:52|38747.12
20:04:53|38748.63
20:04:55|38749.73
20:04:56|38748.79
20:04:57|38748.79
20:04:57|38748.04
20:04:58|38744.67
20:04:59|38745.03
20:05:01|38745.43
20:05:01|38746.46
20:05:02|38749.02
20:05:04|38749.02
20:05:04|38747.16
20:05:05|38745.43
20:05:07|38746.66
20:05:07|38746.01
20:05:08|38742.74
20:05:09|38737.43
20:05:10|38733.67
20:05:11|38731.8
20:05:12|38731.73
20:05:13|38731.04
20:05:14|38731.04
20:05:16|38730.9
20:05:16|38728.2
20:05:17|38728.
20:05:18|38726.79
20:05:19|38727.28
20:05:20|38725.57
20:05:21|38725.57
20:05:22|38725.99
20:05:23|38726.29
20:05:24|38728.55
20:05:25|38726.65
20:05:26|38726.73
20:05:28|38727.41
20:05:28|38729.92
20:05:29|38730.76
20:05:30|38728.22
20:05:31|38729.84
20:05:32|38739.68
20:05:33|38741.88
20:05:34|38738.42
20:05:35|38737.58
20:05:36|38739.99
20:05:37|38746.46
20:05:39|38747.87
20:05:39|38750.
20:05:41|38757.19
20:05:41|38755.76
20:05:43|38762.
20:05:44|38762.51
20:05:45|38765.37
20:05:45|38770.
20:05:47|38772.3
20:05:48|38774.03
20:05:50|38783.59
20:05:51|38782.05
20:05:51|38781.2
20:05:53|38778.64
20:05:54|38782.
20:05:55|38775.1
20:05:56|38775.62
20:05:57|38774.01
20:05:58|38775.39
20:05:59|38774.61
20:06:01|38776.92
20:06:01|38775.57
20:06:02|38775.1
20:06:04|38774.1
20:06:05|38772.93
20:06:06|38772.27
20:06:06|38774.7
20:06:08|38774.7
20:06:08|38770.95
20:06:09|38770.95
20:06:11|38771.88
20:06:12|38774.35
20:06:14|38771.99
20:06:15|38771.99
20:06:15|38763.02
20:06:16|38759.87
20:06:17|38764.1
20:06:18|38763.98
20:06:19|38757.7
20:06:20|38759.32
20:06:22|38757.45
20:06:23|38757.6
20:06:24|38757.43
20:06:24|38755.26
20:06:25|38757.2
20:06:27|38752.55
20:06:28|38757.7
20:06:28|38755.75
20:06:29|38756.75
20:06:30|38759.32
20:06:31|38755.43
20:06:32|38756.4
20:06:33|38757.18
20:06:35|38758.43
20:06:35|38754.55
20:06:36|38757.33
20:06:37|38756.01
20:06:39|38757.35
20:06:39|38752.62
20:06:40|38756.4
20:06:41|38755.93
20:06:43|38755.93
20:06:44|38753.84
20:06:45|38753.55
20:06:45|38760.1
20:06:47|38755.56
20:06:47|38755.14
20:06:50|38752.95
20:06:50|38756.41
20:06:52|38751.58
20:06:52|38753.02
20:06:53|38755.02
20:06:54|38755.02
20:06:55|38745.
20:06:57|38748.01
20:06:57|38750.9
20:06:59|38747.87
20:06:59|38752.72
20:07:00|38753.26
20:07:01|38755.56
20:07:03|38753.
20:07:03|38756.75
20:07:05|38753.84
20:07:06|38753.84
20:07:06|38756.29
20:07:07|38756.29
20:07:09|38756.93
20:07:09|38754.09
20:07:10|38755.89
20:07:11|38755.89
20:07:12|38755.44
20:07:13|38754.55
20:07:15|38754.55
20:07:15|38756.15
20:07:16|38756.16
20:07:17|38757.35
20:07:19|38762.54
20:07:19|38763.28
20:07:20|38762.81
20:07:21|38762.26
20:07:23|38766.48
20:07:23|38759.13
20:07:24|38752.86
20:07:25|38752.03
20:07:26|38753.53
20:07:27|38753.41
20:07:29|38754.17
20:07:29|38754.17
20:07:30|38752.73
20:07:31|38751.28
20:07:32|38751.3
20:07:33|38751.53
20:07:34|38751.09
20:07:35|38748.42
20:07:36|38751.98
20:07:37|38754.99
20:07:38|38752.37
20:07:39|38752.37
20:07:40|38752.37
20:07:41|38752.
20:07:42|38756.02
20:07:43|38756.02
20:07:45|38755.56
20:07:46|38757.83
20:07:46|38759.26
20:07:47|38757.81
20:07:49|38757.83
20:07:50|38759.13
20:07:51|38766.5
20:07:52|38760.26
20:07:53|38755.78
20:07:54|38754.3
20:07:55|38756.41
20:07:57|38755.67
20:07:58|38755.03
20:07:59|38755.03
20:08:00|38753.57
20:08:00|38754.82
20:08:01|38754.02
20:08:03|38753.59
20:08:03|38752.84
20:08:05|38758.51
20:08:05|38756.
20:08:06|38755.2
20:08:07|38754.13
20:08:08|38751.28
20:08:09|38753.31
20:08:10|38753.31
20:08:11|38754.
20:08:12|38756.75
20:08:13|38756.75
20:08:14|38758.47
20:08:15|38755.56
20:08:17|38755.56
20:08:17|38757.42
20:08:18|38757.42
20:08:19|38758.01
20:08:21|38755.56
20:08:22|38753.85
20:08:23|38755.91
20:08:23|38752.58
20:08:24|38756.56
20:08:25|38753.84
20:08:27|38753.
20:08:28|38754.76
20:08:28|38754.83
20:08:30|38754.83
20:08:31|38754.83
20:08:31|38755.56
20:08:32|38759.83
20:08:34|38758.68
20:08:35|38758.68
20:08:36|38761.08
20:08:37|38758.71
20:08:38|38760.88
20:08:39|38759.93
20:08:40|38759.93
20:08:41|38754.55
20:08:42|38758.13
20:08:43|38758.13
20:08:44|38755.13
20:08:45|38755.13
20:08:46|38755.13
20:08:47|38753.06
20:08:48|38750.47
20:08:49|38750.
20:08:51|38750.09
20:08:52|38749.56
20:08:53|38747.46
20:08:54|38750.44
20:08:54|38748.13
20:08:56|38745.19
20:08:57|38751.19
20:08:58|38752.13
20:08:59|38748.34
20:09:00|38750.15
20:09:00|38752.46
20:09:02|38748.7
20:09:02|38752.66
20:09:04|38752.83
20:09:06|38752.2
20:09:07|38754.04
20:09:07|38755.56
20:09:09|38753.14
20:09:10|38754.14
20:09:11|38757.13
20:09:12|38755.33
20:09:13|38755.46
20:09:14|38756.9
20:09:15|38755.62
20:09:16|38755.76
20:09:17|38751.28
20:09:19|38751.98
20:09:19|38752.
20:09:21|38754.6
20:09:21|38754.02
20:09:23|38752.73
20:09:24|38752.71
20:09:24|38748.71
20:09:25|38749.
20:09:26|38751.07
20:09:27|38749.18
20:09:28|38749.18
20:09:29|38747.87
20:09:30|38747.52
20:09:32|38748.18
20:09:32|38746.95
20:09:34|38748.
20:09:34|38748.
20:09:35|38748.
20:09:36|38747.85
20:09:37|38746.86
20:09:38|38747.99
20:09:39|38749.44
20:09:40|38748.7
20:09:41|38748.13
20:09:43|38748.13
20:09:44|38746.72
20:09:44|38748.17
20:09:45|38746.89
20:09:46|38745.57
20:09:47|38747.6
20:09:48|38747.59
20:09:50|38746.89
20:09:51|38755.6
20:09:53|38756.16
20:09:54|38753.79
20:09:55|38752.95
20:09:56|38752.95
20:09:58|38755.56
20:09:59|38755.09
20:10:00|38755.42
20:10:01|38756.17
20:10:02|38756.02
20:10:03|38754.67
20:10:04|38752.58
20:10:04|38754.82
20:10:06|38746.
20:10:07|38746.57
20:10:08|38747.12
20:10:08|38747.12
20:10:10|38744.57
20:10:11|38744.77
20:10:11|38742.69
20:10:13|38741.6
20:10:14|38739.71
20:10:15|38741.18
20:10:16|38738.58
20:10:17|38740.18
20:10:18|38744.27
20:10:19|38743.05
20:10:20|38743.05
20:10:20|38740.99
20:10:21|38742.24
20:10:23|38746.59
20:10:23|38746.59
20:10:25|38748.89
20:10:26|38749.72
20:10:27|38747.99
20:10:28|38746.45
20:10:29|38746.34
20:10:30|38746.34
20:10:31|38747.19
20:10:31|38749.05
20:10:32|38750.44
20:10:33|38750.48
20:10:34|38750.02
20:10:35|38751.09
20:10:37|38747.99
20:10:38|38748.71
20:10:38|38748.27
20:10:39|38749.41
20:10:41|38747.87
20:10:42|38748.
20:10:43|38748.
20:10:44|38750.62
20:10:45|38756.17
20:10:45|38754.98
20:10:47|38755.5
20:10:47|38754.9
20:10:49|38754.77
20:10:50|38755.57
20:10:51|38756.42
20:10:53|38754.54
20:10:54|38754.92
20:10:55|38754.92
20:10:56|38754.92
20:10:57|38750.44
20:10:58|38750.68
20:10:59|38752.38
20:11:00|38752.38
20:11:01|38749.88
20:11:02|38750.44
20:11:03|38751.26
20:11:04|38750.04
20:11:05|38752.
20:11:06|38752.35
20:11:07|38752.33
20:11:08|38751.08
20:11:09|38753.47
20:11:10|38751.08
20:11:11|38750.73
20:11:12|38751.88
20:11:13|38751.
20:11:14|38752.36
20:11:15|38751.18
20:11:16|38753.47
20:11:17|38751.18
20:11:18|38746.6
20:11:19|38748.01
20:11:20|38745.
20:11:21|38747.3
20:11:22|38745.1
20:11:23|38740.99
20:11:24|38742.12
20:11:25|38747.63
20:11:26|38747.26
20:11:27|38747.26
20:11:28|38746.82
20:11:29|38746.28
20:11:30|38746.28
20:11:31|38745.89
20:11:32|38750.05
20:11:33|38750.7
20:11:34|38750.87
20:11:35|38750.02
20:11:36|38751.33
20:11:37|38750.87
20:11:38|38751.3
20:11:39|38749.99
20:11:40|38748.71
20:11:41|38748.87
20:11:42|38748.87
20:11:43|38750.44
20:11:44|38749.53
20:11:45|38747.87
20:11:46|38747.87
20:11:47|38751.45
20:11:48|38755.56
20:11:49|38755.56
20:11:50|38751.28
20:11:51|38750.84
20:11:53|38753.15
20:11:53|38754.56
20:11:55|38754.96
20:11:56|38754.96
20:11:57|38754.24
20:11:58|38754.24
20:11:59|38754.24
20:12:00|38753.95
20:12:01|38753.97
20:12:02|38753.97
20:12:03|38753.51
20:12:03|38753.51
20:12:06|38749.41
20:12:07|38751.05
20:12:08|38751.18
20:12:09|38751.18
20:12:10|38750.8
20:12:11|38748.71
20:12:12|38746.45
20:12:13|38748.24
20:12:14|38747.75
20:12:15|38750.93
20:12:16|38752.48
20:12:17|38753.22
20:12:18|38755.19
20:12:19|38753.38
20:12:20|38755.06
20:12:21|38756.13
20:12:22|38753.3
20:12:23|38753.32
20:12:24|38759.69
20:12:26|38757.31
20:12:26|38762.15
20:12:28|38762.3
20:12:28|38761.81
20:12:29|38761.56
20:12:30|38761.53
20:12:31|38762.54
20:12:33|38761.84
20:12:33|38761.84
20:12:34|38762.41
20:12:36|38764.26
20:12:37|38764.26
20:12:38|38762.13
20:12:39|38762.99
20:12:40|38760.44
20:12:41|38760.44
20:12:42|38760.44
20:12:43|38760.44
20:12:44|38758.69
20:12:45|38757.87
20:12:46|38751.56
20:12:47|38753.
20:12:48|38753.15
20:12:49|38752.13
20:12:50|38753.
20:12:51|38749.33
20:12:53|38751.75
20:12:54|38750.96
20:12:54|38750.58
20:12:56|38746.
20:12:58|38747.28
20:12:59|38743.59
20:12:59|38741.6
20:13:01|38741.87
20:13:02|38740.44
20:13:03|38740.32
20:13:04|38740.32
20:13:05|38740.12
20:13:06|38744.29
20:13:07|38743.62
20:13:07|38743.46
20:13:09|38743.46
20:13:10|38740.86
20:13:11|38742.09
20:13:12|38744.43
20:13:13|38746.45
20:13:14|38747.16
20:13:14|38746.07
20:13:16|38747.85
20:13:16|38747.85
20:13:18|38748.9
20:13:19|38748.6
20:13:20|38750.02
20:13:21|38748.6
20:13:22|38748.37
20:13:23|38755.56
20:13:24|38756.41
20:13:25|38756.41
20:13:26|38755.62
20:13:27|38754.51
20:13:28|38754.
20:13:29|38754.28
20:13:30|38756.15
20:13:32|38753.84
20:13:33|38753.
20:13:33|38754.14
20:13:34|38754.14
20:13:35|38753.8
20:13:36|38753.79
20:13:37|38753.8
20:13:38|38754.28
20:13:39|38754.28
20:13:40|38754.75
20:13:41|38754.69
20:13:42|38751.22
20:13:43|38750.94
20:13:45|38749.09
20:13:45|38749.09
20:13:46|38753.19
20:13:47|38755.21
20:13:48|38755.
20:13:49|38759.27
20:13:50|38759.14
20:13:52|38758.16
20:13:52|38760.42
20:13:54|38759.64
20:13:55|38756.7
20:13:57|38757.58
20:13:58|38755.57
20:13:58|38755.57
20:14:00|38756.42
20:14:00|38755.68
20:14:02|38756.41
20:14:03|38755.29
20:14:03|38755.49
20:14:05|38757.11
20:14:05|38760.26
20:14:07|38760.1
20:14:09|38759.99
20:14:10|38760.09
20:14:10|38759.64
20:14:12|38761.01
20:14:12|38760.49
20:14:13|38760.81
20:14:15|38757.97
20:14:15|38756.13
20:14:16|38757.3
20:14:18|38753.1
20:14:18|38755.18
20:14:19|38754.82
20:14:21|38754.7
20:14:22|38754.01
20:14:23|38751.11
20:14:24|38749.6
20:14:25|38749.65
20:14:25|38750.02
20:14:26|38746.03
20:14:28|38747.29
20:14:29|38746.12
20:14:29|38750.07
20:14:31|38749.23
20:14:31|38749.22
20:14:32|38749.22
20:14:33|38749.22
20:14:34|38749.22
20:14:36|38748.01
20:14:36|38748.14
20:14:37|38746.02
20:14:38|38745.47
20:14:39|38742.62
20:14:40|38737.21
20:14:41|38741.19
20:14:42|38740.03
20:14:43|38739.51
20:14:44|38739.72
20:14:45|38740.29
20:14:46|38738.83
20:14:47|38739.75
20:14:48|38739.75
20:14:49|38739.62
20:14:51|38739.62
20:14:51|38739.62
20:14:52|38739.44
20:14:53|38738.47
20:14:55|38733.34
20:14:55|38734.76
20:14:57|38735.62
20:14:58|38733.97
20:14:59|38733.26
20:15:00|38735.16
20:15:00|38732.92
20:15:01|38735.48
20:15:03|38733.53
20:15:04|38734.4
20:15:05|38732.94
20:15:05|38730.02
20:15:07|38734.68
20:15:08|38736.25
20:15:09|38735.4
20:15:10|38737.1
20:15:11|38740.31
20:15:12|38739.77
20:15:13|38739.75
20:15:15|38740.12
20:15:15|38739.06
20:15:16|38739.08
20:15:17|38741.74
20:15:18|38749.1
20:15:20|38748.38
20:15:21|38746.74
20:15:22|38747.03
20:15:23|38745.33
20:15:24|38745.33
20:15:25|38745.33
20:15:26|38745.33
20:15:27|38745.33
20:15:28|38746.06
20:15:29|38743.54
20:15:30|38745.33
20:15:31|38745.31
20:15:32|38744.67
20:15:33|38744.67
20:15:34|38745.71
20:15:35|38745.56
20:15:36|38747.46
20:15:37|38746.27
20:15:38|38747.34
20:15:39|38747.34
20:15:40|38746.28
20:15:41|38746.48
20:15:42|38753.3
20:15:43|38755.72
20:15:44|38755.66
20:15:45|38756.26
20:15:46|38755.83
20:15:47|38755.14
20:15:48|38755.61
20:15:49|38756.74
20:15:50|38755.12
20:15:51|38757.17
20:15:52|38758.13
20:15:53|38757.7
20:15:54|38757.31
20:15:55|38758.26
20:15:56|38758.26
20:15:58|38758.77
20:15:58|38757.14
20:15:59|38757.14
20:16:01|38756.97
20:16:01|38757.14
20:16:03|38758.12
20:16:04|38756.74
20:16:05|38756.13
20:16:06|38756.13
20:16:08|38754.18
20:16:09|38756.01
20:16:10|38756.01
20:16:10|38756.74
20:16:11|38756.
20:16:13|38756.59
20:16:14|38759.45
20:16:15|38765.65
20:16:15|38765.92
20:16:17|38767.84
20:16:18|38770.43
20:16:18|38772.6
20:16:21|38775.88
20:16:21|38771.76
20:16:23|38771.76
20:16:23|38771.76
20:16:24|38769.95
20:16:25|38768.75
20:16:27|38769.28
20:16:28|38769.
20:16:28|38762.93
20:16:30|38761.7
20:16:31|38761.7
20:16:32|38760.26
20:16:33|38762.81
20:16:34|38766.93
20:16:35|38766.92
20:16:36|38764.5
20:16:37|38764.5
20:16:38|38766.54
20:16:39|38765.62
20:16:40|38761.53
20:16:41|38763.2
20:16:42|38763.05
20:16:43|38759.64
20:16:44|38758.47
20:16:45|38758.47
20:16:46|38765.78
20:16:47|38762.81
20:16:48|38763.32
20:16:49|38765.82
20:16:50|38765.82
20:16:51|38766.23
20:16:52|38766.23
20:16:53|38765.88
20:16:54|38765.88
20:16:55|38766.21
20:16:56|38766.93
20:16:57|38766.93
20:16:58|38766.52
20:17:00|38765.88
20:17:01|38764.82
20:17:02|38771.43
20:17:02|38774.77
20:17:04|38772.92
20:17:05|38772.75
20:17:06|38767.2
20:17:07|38767.2
20:17:09|38768.27
20:17:10|38767.75
20:17:11|38767.87
20:17:12|38767.83
20:17:13|38767.83
20:17:14|38767.28
20:17:14|38767.65
20:17:16|38767.77
20:17:17|38767.77
20:17:18|38767.77
20:17:19|38766.18
20:17:20|38766.66
20:17:21|38767.4
20:17:22|38766.19
20:17:23|38766.22
20:17:24|38766.22
20:17:25|38766.22
20:17:26|38760.01
20:17:27|38758.97
20:17:28|38759.99
20:17:29|38758.03
20:17:30|38761.98
20:17:31|38759.13
20:17:32|38758.97
20:17:33|38758.1
20:17:34|38758.96
20:17:35|38758.1
20:17:36|38758.1
20:17:37|38758.1
20:17:38|38758.1
20:17:39|38761.56
20:17:40|38761.56
20:17:41|38760.17
20:17:42|38762.54
20:17:43|38761.72
20:17:44|38760.52
20:17:45|38759.81
20:17:46|38759.68
20:17:47|38750.91
20:17:48|38753.07
20:17:49|38753.13
20:17:50|38748.08
20:17:51|38749.55
20:17:52|38749.42
20:17:53|38753.
20:17:54|38752.56
20:17:55|38754.19
20:17:56|38754.19
20:17:58|38752.73
20:17:59|38752.22
20:18:01|38754.02
20:18:02|38757.69
20:18:02|38759.88
20:18:04|38762.54
20:18:05|38758.6
20:18:06|38759.32
20:18:06|38758.6
20:18:07|38761.89
20:18:09|38759.54
20:18:09|38762.56
20:18:10|38762.84
20:18:12|38761.1
20:18:13|38766.09
20:18:13|38770.04
20:18:14|38768.42
20:18:15|38765.97
20:18:17|38768.38
20:18:18|38768.13
20:18:19|38766.37
20:18:20|38769.23
20:18:21|38768.41
20:18:22|38769.39
20:18:23|38768.84
20:18:24|38769.
20:18:25|38769.13
20:18:26|38769.83
20:18:27|38769.83
20:18:28|38769.71
20:18:29|38769.97
20:18:30|38769.97
20:18:31|38769.97
20:18:32|38769.44
20:18:33|38769.44
20:18:34|38769.75
20:18:35|38769.75
20:18:36|38770.
20:18:37|38769.43
20:18:38|38768.65
20:18:39|38769.99
20:18:40|38770.97
20:18:41|38770.97
20:18:42|38770.97
20:18:43|38769.29
20:18:44|38769.51
20:18:45|38767.78
20:18:46|38774.34
20:18:47|38773.51
20:18:48|38773.42
20:18:49|38774.46
20:18:50|38779.19
20:18:51|38775.78
20:18:52|38777.02
20:18:53|38775.65
20:18:54|38775.68
20:18:55|38773.48
20:18:56|38775.31
20:18:57|38771.37
20:18:58|38773.67
20:18:59|38771.14
20:19:01|38771.84
20:19:01|38773.05
20:19:03|38771.
20:19:03|38772.69
20:19:04|38773.59
20:19:06|38773.7
20:19:07|38773.7
20:19:07|38773.99
20:19:09|38773.99
20:19:10|38774.
20:19:10|38777.14
20:19:12|38776.13
20:19:13|38774.34
20:19:13|38775.34
20:19:14|38775.34
20:19:16|38775.
20:19:17|38775.56
20:19:18|38776.18
20:19:19|38775.73
20:19:20|38775.76
20:19:21|38774.42
20:19:22|38774.42
20:19:22|38775.55
20:19:24|38773.53
20:19:25|38772.11
20:19:26|38773.1
20:19:27|38772.11
20:19:27|38773.12
20:19:29|38772.14
20:19:30|38772.12
20:19:31|38775.13
20:19:32|38774.35
20:19:33|38774.35
20:19:34|38775.6
20:19:34|38775.6
20:19:36|38775.6
20:19:37|38775.6
20:19:38|38775.6
20:19:39|38775.98
20:19:40|38774.34
20:19:41|38774.34
20:19:42|38774.34
20:19:43|38770.54
20:19:44|38770.74
20:19:45|38771.65
20:19:46|38772.05
20:19:47|38771.34
20:19:48|38773.48
20:19:49|38772.13
20:19:50|38772.51
20:19:51|38774.43
20:19:52|38772.11
20:19:53|38771.79
20:19:54|38772.85
20:19:55|38772.11
20:19:56|38772.6
20:19:57|38772.59
20:19:58|38774.35
20:19:59|38772.69
20:20:00|38775.11
20:20:01|38777.48
20:20:02|38774.35
20:20:04|38775.36
20:20:04|38775.36
20:20:06|38774.85
20:20:06|38774.53
20:20:07|38773.15
20:20:09|38769.95
20:20:10|38773.05
20:20:11|38774.77
20:20:11|38772.62
20:20:13|38773.8
20:20:14|38773.42
20:20:15|38773.42
20:20:16|38774.87
20:20:17|38773.46
20:20:17|38774.19
20:20:19|38773.96
20:20:20|38773.96
20:20:21|38774.99
20:20:22|38774.68
20:20:22|38774.02
20:20:23|38774.02
20:20:25|38774.02
20:20:26|38774.02
20:20:26|38772.84
20:20:28|38772.57
20:20:28|38767.66
20:20:30|38769.48
20:20:31|38769.48
20:20:31|38769.2
20:20:33|38767.66
20:20:33|38767.11
20:20:35|38766.98
20:20:36|38766.98
20:20:36|38767.05
20:20:37|38768.84
20:20:38|38766.39
20:20:39|38768.45
20:20:41|38766.99
20:20:41|38768.97
20:20:43|38768.97
20:20:44|38768.97
20:20:45|38768.97
20:20:46|38767.28
20:20:47|38767.28
20:20:48|38775.22
20:20:49|38773.82
20:20:50|38772.2
20:20:51|38775.61
20:20:52|38780.75
20:20:53|38779.05
20:20:54|38779.09
20:20:55|38779.66
20:20:56|38779.54
20:20:57|38777.37
20:20:58|38779.29
20:20:59|38778.05
20:21:00|38778.72
20:21:01|38779.78
20:21:02|38778.72
20:21:04|38774.43
20:21:05|38777.76
20:21:06|38777.76
20:21:07|38777.23
20:21:07|38773.14
20:21:09|38772.76
20:21:10|38771.95
20:21:10|38773.64
20:21:11|38773.64
20:21:13|38774.61
20:21:14|38774.34
20:21:15|38774.34
20:21:16|38775.08
20:21:17|38775.08
20:21:17|38775.58
20:21:19|38776.96
20:21:20|38776.96
20:21:21|38776.96
20:21:22|38772.51
20:21:23|38776.08
20:21:24|38775.44
20:21:25|38776.05
20:21:26|38779.33
20:21:26|38779.33
20:21:28|38780.73
20:21:29|38780.73
20:21:29|38780.08
20:21:31|38780.08
20:21:32|38780.08
20:21:33|38778.17
20:21:35|38779.69
20:21:35|38776.94
20:21:36|38776.92
20:21:37|38776.92
20:21:38|38777.49
20:21:39|38775.41
20:21:41|38774.71
20:21:41|38776.64
20:21:43|38777.17
20:21:43|38778.17
20:21:44|38778.17
20:21:45|38778.17
20:21:46|38780.25
20:21:47|38781.34
20:21:49|38781.29
20:21:50|38778.52
20:21:50|38777.01
20:21:51|38777.01
20:21:52|38777.14
20:21:53|38777.14
20:21:54|38778.83
20:21:55|38780.57
20:21:57|38780.57
20:21:58|38780.57
20:21:58|38780.57
20:21:59|38780.29
20:22:00|38780.06
20:22:02|38780.06
20:22:03|38778.76
20:22:04|38776.82
20:22:05|38777.39
20:22:06|38778.07
20:22:07|38779.05
20:22:08|38779.05
20:22:09|38779.05
20:22:11|38778.64
20:22:12|38779.26
20:22:12|38779.26
20:22:14|38777.11
20:22:15|38777.11
20:22:16|38780.24
20:22:16|38785.99
20:22:18|38782.31
20:22:19|38784.63
20:22:20|38785.38
20:22:21|38789.56
20:22:22|38794.74
20:22:22|38795.24
20:22:23|38793.92
20:22:25|38788.9
20:22:25|38787.17
20:22:27|38790.
20:22:28|38787.48
20:22:29|38791.02
20:22:29|38789.74
20:22:31|38789.74
20:22:32|38790.08
20:22:33|38790.01
20:22:33|38791.46
20:22:35|38790.01
20:22:36|38791.16
20:22:37|38788.25
20:22:37|38789.87
20:22:39|38789.74
20:22:40|38787.94
20:22:41|38787.17
20:22:42|38790.
20:22:43|38783.43
20:22:44|38780.23
20:22:45|38779.55
20:22:47|38777.13
20:22:48|38777.99
20:22:49|38778.64
20:22:50|38777.19
20:22:51|38779.64
20:22:52|38777.31
20:22:52|38777.31
20:22:54|38776.08
20:22:54|38776.08
20:22:56|38778.48
20:22:57|38778.48
20:22:58|38776.
20:22:59|38776.
20:23:00|38776.
20:23:01|38773.51
20:23:02|38775.3
20:23:03|38777.67
20:23:04|38782.93
20:23:06|38779.48
20:23:07|38780.73
20:23:08|38778.21
20:23:09|38780.2
20:23:10|38780.5
20:23:11|38780.5
20:23:12|38776.13
20:23:13|38777.4
20:23:14|38773.89
20:23:15|38773.89
20:23:17|38775.36
20:23:18|38773.89
20:23:19|38761.03
20:23:19|38765.36
20:23:20|38762.67
20:23:21|38762.
20:23:22|38764.02
20:23:24|38762.41
20:23:24|38762.3
20:23:25|38762.
20:23:26|38765.82
20:23:27|38766.74
20:23:28|38773.39
20:23:29|38774.12
20:23:30|38771.79
20:23:31|38774.35
20:23:33|38774.27
20:23:33|38774.27
20:23:35|38775.52
20:23:36|38777.12
20:23:37|38776.86
20:23:37|38783.81
20:23:38|38787.27
20:23:40|38787.14
20:23:40|38785.06
20:23:42|38786.76
20:23:43|38786.76
20:23:43|38785.16
20:23:44|38786.36
20:23:46|38784.01
20:23:47|38783.29
20:23:48|38783.15
20:23:49|38781.69
20:23:49|38781.55
20:23:51|38782.49
20:23:52|38782.4
20:23:52|38784.94
20:23:54|38783.95
20:23:55|38782.48
20:23:56|38782.41
20:23:56|38783.62
20:23:58|38788.24
20:23:59|38787.88
20:24:00|38787.76
20:24:01|38786.15
20:24:01|38785.38
20:24:02|38785.41
20:24:04|38784.61
20:24:05|38785.2
20:24:06|38786.59
20:24:06|38787.42
20:24:09|38787.17
20:24:10|38787.94
20:24:10|38788.81
20:24:12|38786.69
20:24:14|38786.15
20:24:15|38786.15
20:24:16|38788.9
20:24:17|38793.72
20:24:18|38791.61
20:24:19|38792.5
20:24:20|38792.49
20:24:21|38792.71
20:24:22|38793.07
20:24:23|38793.02
20:24:24|38793.02
20:24:25|38793.07
20:24:26|38792.31
20:24:27|38793.57
20:24:28|38793.07
20:24:29|38792.01
20:24:30|38792.52
20:24:31|38789.26
20:24:32|38791.37
20:24:33|38792.16
20:24:34|38790.96
20:24:35|38796.47
20:24:36|38793.11
20:24:37|38794.12
20:24:38|38794.12
20:24:39|38792.05
20:24:40|38792.05
20:24:41|38793.18
20:24:42|38791.58
20:24:43|38791.58
20:24:44|38791.58
20:24:45|38792.38
20:24:46|38790.21
20:24:47|38784.16
20:24:48|38784.39
20:24:49|38784.25
20:24:50|38782.6
20:24:51|38784.29
20:24:52|38783.88
20:24:54|38784.23
20:24:54|38788.9
20:24:55|38790.61
20:24:56|38785.06
20:24:58|38786.57
20:24:58|38785.8
20:24:59|38787.95
20:25:00|38789.95
20:25:01|38793.53
20:25:02|38792.87
20:25:03|38794.12
20:25:05|38795.36
20:25:06|38793.83
20:25:07|38795.8
20:25:08|38795.42
20:25:08|38795.8
20:25:09|38795.26
20:25:11|38798.53
20:25:13|38797.64
20:25:13|38799.46
20:25:15|38790.15
20:25:15|38788.
20:25:16|38789.16
20:25:18|38788.65
20:25:18|38789.59
20:25:20|38789.59
20:25:20|38785.78
20:25:22|38787.55
20:25:22|38783.48
20:25:23|38785.04
20:25:24|38784.77
20:25:25|38783.44
20:25:26|38783.2
20:25:28|38784.36
20:25:28|38784.07
20:25:29|38784.07
20:25:30|38785.44
20:25:32|38784.55
20:25:33|38784.42
20:25:34|38784.43
20:25:35|38784.43
20:25:35|38785.38
20:25:36|38785.38
20:25:38|38784.77
20:25:38|38784.77
20:25:39|38784.61
20:25:40|38784.21
20:25:41|38780.69
20:25:42|38779.48
20:25:43|38779.91
20:25:45|38782.63
20:25:46|38783.17
20:25:47|38783.17
20:25:48|38783.17
20:25:49|38778.64
20:25:50|38780.05
20:25:51|38780.05
20:25:52|38780.4
20:25:53|38783.29
20:25:54|38782.12
20:25:55|38782.12
20:25:56|38782.12
20:25:57|38784.
20:25:58|38784.
20:25:59|38784.49
20:26:00|38783.98
20:26:01|38783.98
20:26:02|38783.88
20:26:03|38783.88
20:26:04|38783.88
20:26:05|38776.77
20:26:06|38774.16
20:26:07|38776.34
20:26:08|38776.9
20:26:09|38777.93
20:26:10|38776.23
20:26:11|38777.17
20:26:12|38775.61
20:26:13|38774.35
20:26:14|38774.84
20:26:15|38778.04
20:26:17|38777.9
20:26:18|38784.04
20:26:19|38787.4
20:26:19|38785.84
20:26:20|38786.22
20:26:21|38786.69
20:26:22|38786.84
20:26:23|38788.77
20:26:25|38786.85
20:26:26|38786.85
20:26:26|38786.55
20:26:27|38788.21
20:26:29|38784.61
20:26:30|38784.61
20:26:31|38784.61
20:26:31|38784.61
20:26:32|38783.77
20:26:34|38783.77
20:26:35|38784.52
20:26:35|38781.8
20:26:36|38782.66
20:26:37|38781.87
20:26:38|38781.14
20:26:39|38786.14
20:26:40|38788.4
20:26:41|38787.77
20:26:42|38789.67
20:26:43|38788.77
20:26:44|38788.74
20:26:46|38788.28
20:26:46|38792.28
20:26:48|38794.05
20:26:48|38792.61
20:26:49|38790.96
20:26:50|38794.02
20:26:51|38791.46
20:26:53|38796.
20:26:54|38796.42
20:26:54|38794.87
20:26:56|38793.51
20:26:57|38793.51
20:26:57|38794.12
20:26:59|38798.23
20:27:00|38798.26
20:27:01|38803.
20:27:02|38801.08
20:27:03|38802.09
20:27:03|38799.15
20:27:04|38799.15
20:27:05|38799.15
20:27:06|38795.02
20:27:08|38792.
20:27:09|38796.32
20:27:11|38794.95
20:27:12|38792.91
20:27:13|38793.57
20:27:14|38792.92
20:27:15|38791.9
20:27:15|38792.98
20:27:17|38795.08
20:27:18|38793.57
20:27:18|38792.3
20:27:19|38795.66
20:27:21|38792.91
20:27:22|38792.95
20:27:23|38792.95
20:27:24|38792.27
20:27:25|38793.57
20:27:25|38792.91
20:27:27|38792.91
20:27:28|38793.54
20:27:29|38792.
20:27:30|38790.46
20:27:31|38786.88
20:27:32|38787.97
20:27:33|38783.79
20:27:34|38790.52
20:27:35|38790.52
20:27:36|38789.71
20:27:37|38789.71
20:27:38|38787.95
20:27:39|38787.95
20:27:40|38787.9
20:27:41|38786.11
20:27:42|38785.62
20:27:43|38785.11
20:27:44|38785.85
20:27:45|38785.84
20:27:46|38786.43
20:27:47|38785.14
20:27:48|38785.14
20:27:49|38785.14
20:27:50|38785.11
20:27:51|38785.11
20:27:52|38788.06
20:27:53|38785.85
20:27:54|38785.88
20:27:55|38786.
20:27:56|38783.04
20:27:57|38782.2
20:27:58|38786.87
20:27:59|38784.77
20:28:00|38785.35
20:28:01|38782.29
20:28:02|38783.01
20:28:03|38782.86
20:28:04|38780.78
20:28:05|38780.66
20:28:06|38782.65
20:28:07|38780.43
20:28:08|38781.74
20:28:10|38782.81
20:28:11|38780.47
20:28:12|38781.98
20:28:13|38782.66
20:28:14|38781.88
20:28:15|38781.88
20:28:16|38781.88
20:28:17|38780.47
20:28:18|38779.73
20:28:19|38783.04
20:28:20|38783.04
20:28:21|38783.04
20:28:22|38783.04
20:28:22|38779.73
20:28:24|38782.81
20:28:25|38782.05
20:28:25|38784.84
20:28:27|38783.
20:28:28|38782.05
20:28:29|38784.6
20:28:29|38779.91
20:28:31|38779.91
20:28:31|38781.23
20:28:33|38781.23
20:28:34|38780.47
20:28:35|38780.47
20:28:36|38780.47
20:28:37|38780.47
20:28:38|38779.48
20:28:39|38780.61
20:28:40|38779.49
20:28:41|38777.55
20:28:42|38794.32
20:28:44|38795.29
20:28:44|38794.2
20:28:45|38794.21
20:28:46|38793.39
20:28:47|38795.19
20:28:48|38794.02
20:28:49|38795.84
20:28:50|38794.88
20:28:51|38794.18
20:28:52|38792.3
20:28:53|38791.66
20:28:54|38791.66
20:28:55|38790.73
20:28:56|38792.18
20:28:57|38792.51
20:28:58|38797.69
20:28:59|38797.69
20:29:00|38798.54
20:29:01|38799.66
20:29:03|38797.05
20:29:03|38799.22
20:29:04|38799.22
20:29:06|38799.09
20:29:07|38802.64
20:29:08|38803.28
20:29:09|38804.99
20:29:10|38800.97
20:29:11|38797.81
20:29:13|38798.96
20:29:14|38798.75
20:29:15|38798.75
20:29:16|38802.01
20:29:17|38800.38
20:29:18|38800.
20:29:19|38800.
20:29:20|38800.
20:29:21|38797.43
20:29:23|38797.43
20:29:24|38791.87
20:29:24|38792.31
20:29:25|38792.31
20:29:26|38792.52
20:29:28|38789.66
20:29:28|38789.3
20:29:29|38792.43
20:29:30|38788.9
20:29:32|38791.27
20:29:32|38791.27
20:29:33|38790.44
20:29:34|38792.52
20:29:35|38790.88
20:29:36|38790.88
20:29:38|38791.77
20:29:38|38790.67
20:29:40|38790.67
20:29:40|38790.67
20:29:42|38792.54
20:29:42|38792.54
20:29:43|38793.75
20:29:44|38790.96
20:29:46|38789.54
20:29:46|38791.34
20:29:48|38789.68
20:29:48|38793.78
20:29:50|38796.01
20:29:50|38793.52
20:29:51|38793.68
20:29:52|38793.68
20:29:54|38793.68
20:29:55|38793.68
20:29:55|38797.23
20:29:56|38795.
20:29:57|38795.
20:29:58|38794.1
20:29:59|38794.1
20:30:01|38798.
20:30:01|38795.5
20:30:03|38795.99
20:30:03|38795.99
20:30:04|38795.99
20:30:05|38795.72
20:30:06|38795.7
20:30:07|38795.7
20:30:08|38794.02
20:30:10|38793.25
20:30:10|38793.04
20:30:12|38789.95
20:30:13|38791.18
20:30:14|38788.77
20:30:15|38796.08
20:30:16|38795.
20:30:17|38789.62
20:30:18|38789.3
20:30:19|38789.29
20:30:20|38789.73
20:30:21|38792.3
20:30:22|38795.59
20:30:23|38794.27
20:30:24|38794.36
20:30:25|38791.01
20:30:25|38791.28
20:30:27|38794.02
20:30:28|38794.02
20:30:29|38792.68
20:30:30|38792.66
20:30:31|38790.31
20:30:31|38789.88
20:30:33|38789.9
20:30:34|38803.37
20:30:35|38801.94
20:30:36|38801.2
20:30:37|38800.49
20:30:38|38802.96
20:30:38|38800.82
20:30:40|38800.93
20:30:41|38799.15
20:30:41|38799.09
20:30:42|38798.19
20:30:44|38798.07
20:30:45|38798.07
20:30:46|38797.64
20:30:47|38795.72
20:30:48|38796.92
20:30:49|38793.06
20:30:50|38795.59
20:30:51|38795.33
20:30:52|38795.66
20:30:53|38794.83
20:30:54|38796.07
20:30:55|38806.09
20:30:56|38808.5
20:30:57|38809.28
20:30:58|38806.84
20:30:59|38808.01
20:31:00|38807.35
20:31:01|38806.64
20:31:02|38810.41
20:31:03|38807.89
20:31:04|38804.98
20:31:05|38808.5
20:31:06|38809.27
20:31:07|38805.12
20:31:08|38805.12
20:31:09|38805.8
20:31:10|38805.66
20:31:11|38804.58
20:31:12|38804.6
20:31:13|38801.7
20:31:14|38805.12
20:31:15|38803.76
20:31:17|38803.76
20:31:18|38804.86
20:31:19|38803.76
20:31:20|38803.76
20:31:21|38805.86
20:31:22|38805.79
20:31:23|38805.77
20:31:24|38804.16
20:31:26|38806.2
20:31:26|38804.12
20:31:28|38803.65
20:31:29|38799.73
20:31:30|38800.13
20:31:31|38801.47
20:31:31|38799.65
20:31:32|38800.77
20:31:33|38800.91
20:31:34|38801.7
20:31:35|38798.23
20:31:37|38794.13
20:31:37|38793.
20:31:38|38789.59
20:31:39|38794.02
20:31:40|38794.02
20:31:41|38792.2
20:31:42|38792.52
20:31:44|38792.52
20:31:44|38792.52
20:31:46|38794.16
20:31:47|38798.96
20:31:48|38802.56
20:31:49|38800.
20:31:49|38800.
20:31:50|38800.13
20:31:51|38800.13
20:31:52|38801.62
20:31:53|38801.62
20:31:54|38799.15
20:31:56|38801.94
20:31:56|38798.64
20:31:57|38803.33
20:31:59|38800.52
20:32:00|38800.32
20:32:00|38796.69
20:32:01|38800.13
20:32:03|38797.93
20:32:03|38797.93
20:32:05|38794.86
20:32:05|38796.62
20:32:06|38796.2
20:32:07|38796.2
20:32:08|38800.15
20:32:10|38800.15
20:32:10|38800.15
20:32:11|38800.78
20:32:13|38807.21
20:32:14|38807.34
20:32:15|38807.87
20:32:16|38808.25
20:32:17|38813.13
20:32:18|38812.85
20:32:19|38811.97
20:32:20|38812.22
20:32:22|38813.12
20:32:23|38816.51
20:32:24|38816.
20:32:25|38815.38
20:32:25|38815.74
20:32:26|38815.58
20:32:28|38814.
20:32:28|38816.01
20:32:29|38820.73
20:32:30|38818.13
20:32:31|38817.94
20:32:32|38817.22
20:32:34|38820.67
20:32:34|38815.38
20:32:36|38815.12
20:32:37|38817.09
20:32:37|38815.
20:32:39|38815.
20:32:39|38817.82
20:32:40|38817.69
20:32:42|38822.16
20:32:42|38816.01
20:32:44|38815.25
20:32:45|38817.6
20:32:46|38817.98
20:32:46|38817.98
20:32:47|38818.79
20:32:49|38820.
20:32:50|38819.05
20:32:51|38817.94
20:32:51|38820.16
20:32:53|38820.16
20:32:53|38820.16
20:32:54|38820.67
20:32:55|38820.67
20:32:56|38821.77
20:32:58|38820.51
20:32:59|38820.51
20:33:00|38824.79
20:33:01|38821.67
20:33:02|38823.34
20:33:02|38823.15
20:33:04|38820.51
20:33:05|38818.41
20:33:06|38819.58
20:33:07|38822.12
20:33:08|38821.7
20:33:09|38820.51
20:33:09|38821.41
20:33:10|38828.83
20:33:12|38828.2
20:33:12|38826.32
20:33:13|38829.99
20:33:15|38827.36
20:33:17|38838.88
20:33:18|38838.73
20:33:18|38835.5
20:33:19|38832.48
20:33:20|38831.34
20:33:22|38833.33
20:33:22|38832.5
20:33:24|38830.77
20:33:24|38831.65
20:33:26|38831.84
20:33:27|38831.72
20:33:27|38828.44
20:33:28|38828.44
20:33:30|38831.63
20:33:30|38833.46
20:33:31|38835.6
20:33:32|38832.16
20:33:33|38833.36
20:33:34|38836.16
20:33:35|38835.05
20:33:36|38829.88
20:33:38|38831.63
20:33:38|38836.01
20:33:39|38836.12
20:33:41|38838.46
20:33:41|38841.74
20:33:42|38840.38
20:33:43|38841.67
20:33:45|38844.58
20:33:46|38842.27
20:33:47|38846.31
20:33:48|38844.61
20:33:49|38845.04
20:33:50|38861.67
20:33:51|38844.42
20:33:52|38846.14
20:33:53|38846.2
20:33:54|38845.14
20:33:55|38846.33
20:33:56|38846.15
20:33:57|38848.
20:33:58|38850.
20:33:59|38851.28
20:34:00|38843.58
20:34:01|38843.58
20:34:02|38840.84
20:34:03|38843.53
20:34:04|38840.56
20:34:05|38843.57
20:34:06|38837.67
20:34:08|38838.12
20:34:08|38840.88
20:34:09|38840.
20:34:10|38837.61
20:34:12|38841.74
20:34:12|38839.76
20:34:13|38837.16
20:34:15|38834.46
20:34:17|38836.16
20:34:17|38834.46
20:34:19|38831.9
20:34:20|38832.21
20:34:21|38836.
20:34:22|38835.14
20:34:22|38835.27
20:34:24|38835.27
20:34:24|38834.96
20:34:26|38838.46
20:34:26|38836.55
20:34:28|38836.29
20:34:29|38836.05
20:34:30|38833.79
20:34:31|38835.87
20:34:32|38834.96
20:34:33|38831.32
20:34:34|38833.19
20:34:35|38828.67
20:34:36|38828.64
20:34:37|38825.8
20:34:38|38830.75
20:34:39|38831.63
20:34:40|38830.71
20:34:41|38829.74
20:34:42|38829.74
20:34:43|38829.74
20:34:44|38830.34
20:34:45|38830.42
20:34:46|38830.42
20:34:47|38825.64
20:34:48|38828.16
20:34:49|38828.16
20:34:50|38828.19
20:34:51|38829.35
20:34:52|38829.8
20:34:53|38829.74
20:34:54|38831.02
20:34:55|38828.88
20:34:56|38829.74
20:34:57|38831.13
20:34:58|38830.12
20:34:59|38829.74
20:35:00|38829.74
20:35:01|38829.74
20:35:02|38829.12
20:35:03|38826.25
20:35:04|38826.28
20:35:05|38827.7
20:35:06|38829.92
20:35:07|38828.68
20:35:08|38826.25
20:35:09|38830.26
20:35:10|38828.41
20:35:11|38828.4
20:35:12|38826.79
20:35:14|38825.64
20:35:14|38824.5
20:35:16|38821.3
20:35:17|38821.36
20:35:18|38821.55
20:35:20|38818.44
20:35:21|38822.23
20:35:22|38822.23
20:35:23|38822.49
20:35:24|38820.36
20:35:24|38820.12
20:35:26|38820.12
20:35:27|38819.08
20:35:29|38816.98
20:35:29|38816.82
20:35:30|38816.82
20:35:31|38816.71
20:35:32|38816.16
20:35:33|38814.62
20:35:34|38815.38
20:35:35|38816.55
20:35:37|38814.85
20:35:38|38814.12
20:35:38|38814.12
20:35:39|38814.12
20:35:41|38809.48
20:35:41|38812.79
20:35:43|38813.64
20:35:44|38814.42
20:35:45|38813.98
20:35:45|38813.99
20:35:46|38817.36
20:35:47|38825.62
20:35:48|38823.67
20:35:50|38824.01
20:35:50|38824.51
20:35:51|38824.39
20:35:52|38825.47
20:35:53|38827.83
20:35:54|38830.99
20:35:55|38833.33
20:35:56|38833.33
20:35:57|38833.33
20:35:58|38834.
20:35:59|38833.13
20:36:00|38831.37
20:36:01|38836.06
20:36:02|38836.04
20:36:03|38836.04
20:36:04|38834.15
20:36:06|38833.33
20:36:07|38828.35
20:36:07|38827.45
20:36:08|38829.71
20:36:09|38829.71
20:36:10|38829.41
20:36:11|38829.41
20:36:12|38827.07
20:36:13|38828.32
20:36:14|38828.81
20:36:15|38825.64
20:36:17|38824.79
20:36:18|38826.18
20:36:19|38826.02
20:36:20|38826.97
20:36:21|38825.64
20:36:22|38826.84
20:36:23|38826.68
20:36:24|38829.83
20:36:25|38829.8
20:36:26|38829.63
20:36:28|38829.63
20:36:28|38826.79
20:36:30|38825.64
20:36:30|38826.82
20:36:31|38823.92
20:36:33|38816.55
20:36:33|38818.
20:36:34|38817.17
20:36:35|38817.18
20:36:36|38816.22
20:36:37|38818.78
20:36:38|38818.78
20:36:39|38815.
20:36:40|38813.26
20:36:42|38813.41
20:36:42|38813.03
20:36:44|38810.89
20:36:45|38809.08
20:36:46|38808.93
20:36:47|38810.55
20:36:48|38808.14
20:36:49|38809.27
20:36:50|38808.98
20:36:51|38809.11
20:36:52|38810.25
20:36:53|38808.23
20:36:54|38808.95
20:36:55|38815.57
20:36:56|38816.1
20:36:57|38819.67
20:36:58|38822.93
20:36:59|38821.51
20:37:00|38818.78
20:37:01|38818.71
20:37:03|38821.1
20:37:04|38820.96
20:37:04|38820.25
20:37:05|38819.72
20:37:06|38822.
20:37:07|38822.
20:37:08|38818.53
20:37:10|38820.48
20:37:11|38820.48
20:37:11|38817.94
20:37:12|38819.19
20:37:13|38820.51
20:37:14|38820.51
20:37:15|38823.07
20:37:16|38824.84
20:37:18|38823.87
20:37:19|38822.09
20:37:21|38822.23
20:37:22|38823.58
20:37:22|38823.58
20:37:24|38820.83
20:37:25|38820.83
20:37:26|38820.83
20:37:26|38816.59
20:37:27|38817.89
20:37:28|38815.96
20:37:30|38818.66
20:37:30|38813.54
20:37:32|38816.18
20:37:32|38817.1
20:37:33|38817.67
20:37:34|38818.27
20:37:35|38817.97
20:37:37|38819.33
20:37:37|38816.71
20:37:38|38817.21
20:37:40|38818.96
20:37:40|38819.21
20:37:42|38819.21
20:37:43|38820.
20:37:44|38817.5
20:37:45|38818.72
20:37:46|38814.69
20:37:46|38815.88
20:37:47|38817.21
20:37:48|38818.1
20:37:49|38820.
20:37:51|38821.74
20:37:52|38823.3
20:37:53|38819.12
20:37:54|38820.96
20:37:55|38820.7
20:37:56|38820.69
20:37:57|38819.12
20:37:58|38820.68
20:37:59|38820.62
20:38:00|38817.36
20:38:01|38817.36
20:38:02|38817.69
20:38:03|38817.69
20:38:04|38818.14
20:38:05|38817.22
20:38:06|38815.38
20:38:07|38816.12
20:38:08|38817.
20:38:09|38816.12
20:38:10|38816.25
20:38:11|38815.38
20:38:12|38815.38
20:38:13|38817.94
20:38:14|38817.94
20:38:15|38821.85
20:38:17|38822.95
20:38:17|38822.
20:38:19|38820.45
20:38:21|38820.66
20:38:22|38823.
20:38:23|38823.
20:38:23|38820.95
20:38:25|38822.3
20:38:25|38822.3
20:38:27|38817.94
20:38:27|38816.67
20:38:29|38816.67
20:38:29|38817.54
20:38:30|38818.77
20:38:32|38818.93
20:38:32|38818.93
20:38:34|38818.93
20:38:35|38818.01
20:38:36|38821.67
20:38:37|38821.39
20:38:38|38823.92
20:38:39|38820.15
20:38:40|38821.93
20:38:41|38821.93
20:38:42|38821.93
20:38:43|38821.93
20:38:44|38821.93
20:38:45|38821.93
20:38:46|38819.66
20:38:47|38822.05
20:38:48|38822.68
20:38:49|38822.68
20:38:50|38822.68
20:38:51|38822.68
20:38:52|38821.99
20:38:53|38820.13
20:38:54|38820.13
20:38:55|38821.24
20:38:56|38823.3
20:38:57|38823.43
20:38:58|38823.43
20:38:59|38823.43
20:39:00|38820.4
20:39:01|38821.48
20:39:02|38821.2
20:39:03|38820.01
20:39:04|38820.73
20:39:05|38820.73
20:39:06|38820.73
20:39:07|38820.15
20:39:08|38820.6
20:39:09|38820.61
20:39:10|38819.81
20:39:11|38821.68
20:39:12|38820.54
20:39:13|38820.04
20:39:14|38817.94
20:39:15|38817.94
20:39:16|38819.67
20:39:17|38818.27
20:39:18|38818.27
20:39:19|38820.67
20:39:21|38820.03
20:39:22|38820.03
20:39:23|38821.1
20:39:24|38822.23
20:39:25|38822.23
20:39:26|38821.15
20:39:27|38821.17
20:39:28|38821.17
20:39:29|38821.17
20:39:30|38821.17
20:39:32|38821.17
20:39:33|38821.98
20:39:34|38827.1
20:39:35|38830.25
20:39:35|38828.58
20:39:37|38829.73
20:39:37|38833.59
20:39:38|38832.77
20:39:40|38830.16
20:39:40|38830.16
20:39:41|38830.16
20:39:43|38830.93
20:39:43|38830.94
20:39:44|38835.52
20:39:45|38835.17
20:39:46|38837.55
20:39:47|38836.17
20:39:48|38838.71
20:39:50|38838.33
20:39:50|38836.77
20:39:51|38844.81
20:39:52|38842.05
20:39:54|38844.65
20:39:54|38845.3
20:39:55|38842.98
20:39:57|38842.97
20:39:58|38843.58
20:39:58|38845.65
20:40:00|38847.41
20:40:01|38846.72
20:40:01|38844.47
20:40:03|38846.15
20:40:03|38846.08
20:40:05|38846.08
20:40:05|38846.3
20:40:06|38846.3
20:40:07|38843.74
20:40:09|38846.26
20:40:10|38843.69
20:40:10|38847.98
20:40:11|38845.52
20:40:13|38850.78
20:40:13|38851.03
20:40:15|38851.27
20:40:16|38847.04
20:40:17|38846.89
20:40:17|38850.02
20:40:19|38850.99
20:40:20|38850.36
20:40:22|38850.21
20:40:23|38850.01
20:40:24|38852.41
20:40:26|38854.62
20:40:27|38852.02
20:40:28|38850.6
20:40:28|38849.61
20:40:30|38842.74
20:40:30|38842.86
20:40:32|38847.05
20:40:33|38847.04
20:40:34|38846.15
20:40:35|38851.14
20:40:36|38849.44
20:40:37|38862.53
20:40:38|38859.41
20:40:39|38856.49
20:40:40|38855.71
20:40:41|38855.98
20:40:42|38859.88
20:40:43|38858.83
20:40:44|38859.28
20:40:45|38859.87
20:40:46|38858.16
20:40:47|38863.19
20:40:48|38860.72
20:40:49|38861.39
20:40:50|38862.79
20:40:51|38862.49
20:40:52|38862.36
20:40:53|38859.89
20:40:54|38862.83
20:40:55|38860.22
20:40:57|38860.76
20:40:57|38856.97
20:40:58|38857.65
20:40:59|38858.56
20:41:01|38859.89
20:41:01|38858.17
20:41:02|38858.17
20:41:03|38868.11
20:41:04|38864.8
20:41:05|38871.22
20:41:06|38867.74
20:41:07|38867.15
20:41:08|38869.29
20:41:09|38872.01
20:41:10|38872.73
20:41:12|38869.95
20:41:13|38870.04
20:41:13|38870.04
20:41:14|38868.6
20:41:15|38869.41
20:41:16|38869.28
20:41:18|38866.66
20:41:18|38865.72
20:41:20|38876.6
20:41:20|38874.99
20:41:22|38870.84
20:41:24|38869.23
20:41:25|38866.66
20:41:26|38868.02
20:41:27|38867.68
20:41:27|38866.28
20:41:28|38866.28
20:41:29|38865.
20:41:31|38864.51
20:41:32|38865.95
20:41:33|38868.78
20:41:33|38865.88
20:41:35|38865.42
20:41:36|38857.49
20:41:37|38856.29
20:41:39|38853.32
20:41:39|38854.93
20:41:40|38852.56
20:41:41|38855.13
20:41:42|38854.02
20:41:43|38853.84
20:41:45|38851.06
20:41:45|38851.96
20:41:47|38852.38
20:41:48|38850.55
20:41:49|38850.58
20:41:50|38849.12
20:41:51|38851.5
20:41:51|38849.61
20:41:52|38849.57
20:41:54|38848.
20:41:55|38851.28
20:41:56|38847.87
20:41:57|38849.69
20:41:58|38849.69
20:42:00|38848.8
20:42:00|38846.85
20:42:01|38851.99
20:42:02|38849.66
20:42:03|38849.97
20:42:04|38850.43
20:42:06|38853.84
20:42:07|38854.
20:42:07|38853.47
20:42:09|38850.43
20:42:09|38851.88
20:42:11|38852.8
20:42:11|38849.23
20:42:12|38847.95
20:42:14|38845.93
20:42:15|38847.49
20:42:15|38847.49
20:42:16|38846.05
20:42:18|38843.45
20:42:18|38847.87
20:42:19|38848.59
20:42:20|38849.02
20:42:21|38846.57
20:42:22|38841.02
20:42:24|38841.51
20:42:24|38840.18
20:42:26|38842.42
20:42:27|38842.14
20:42:29|38839.33
20:42:29|38837.83
20:42:30|38835.88
20:42:32|38837.12
20:42:33|38835.99
20:42:34|38835.89
20:42:34|38835.89
20:42:35|38833.27
20:42:37|38829.69
20:42:38|38833.62
20:42:39|38835.26
20:42:40|38841.65
20:42:41|38837.13
20:42:42|38837.49
20:42:43|38837.77
20:42:45|38837.77
20:42:46|38837.13
20:42:46|38837.13
20:42:47|38837.13
20:42:49|38837.13
20:42:49|38835.89
20:42:50|38836.74
20:42:51|38836.74
20:42:52|38837.85
20:42:53|38842.18
20:42:55|38838.
20:42:55|38839.85
20:42:57|38841.66
20:42:57|38840.
20:42:59|38838.76
20:43:00|38838.76
20:43:00|38840.35
20:43:01|38836.01
20:43:03|38835.89
20:43:03|38837.23
20:43:06|38837.02
20:43:06|38837.22
20:43:07|38828.83
20:43:08|38830.56
20:43:10|38828.32
20:43:10|38828.83
20:43:11|38829.69
20:43:12|38830.78
20:43:13|38828.77
20:43:14|38828.77
20:43:15|38828.77
20:43:17|38828.2
20:43:17|38828.2
20:43:19|38829.9
20:43:19|38830.43
20:43:20|38830.66
20:43:21|38828.2
20:43:22|38827.37
20:43:24|38830.76
20:43:26|38835.08
20:43:27|38839.25
20:43:28|38837.34
20:43:30|38847.54
20:43:31|38843.57
20:43:32|38843.07
20:43:33|38843.07
20:43:33|38841.01
20:43:35|38839.59
20:43:35|38841.02
20:43:37|38836.16
20:43:38|38840.33
20:43:39|38837.64
20:43:40|38837.64
20:43:41|38838.66
20:43:43|38838.24
20:43:44|38839.3
20:43:44|38838.59
20:43:45|38838.59
20:43:46|38840.26
20:43:47|38840.
20:43:48|38839.72
20:43:49|38835.89
20:43:50|38837.39
20:43:51|38832.28
20:43:52|38834.14
20:43:54|38829.66
20:43:54|38829.06
20:43:55|38830.62
20:43:56|38828.31
20:43:57|38828.3
20:43:59|38831.9
20:43:59|38837.11
20:44:00|38837.11
20:44:01|38837.11
20:44:02|38837.42
20:44:03|38835.05
20:44:05|38834.46
20:44:06|38833.33
20:44:06|38834.32
20:44:07|38832.55
20:44:08|38829.92
20:44:09|38830.49
20:44:10|38830.26
20:44:11|38828.67
20:44:12|38828.67
20:44:13|38825.83
20:44:14|38827.16
20:44:15|38828.06
20:44:16|38822.91
20:44:17|38821.52
20:44:18|38821.96
20:44:19|38822.21
20:44:21|38817.34
20:44:21|38816.1
20:44:22|38813.87
20:44:23|38815.13
20:44:25|38814.54
20:44:27|38814.79
20:44:27|38814.79
20:44:29|38814.34
20:44:29|38815.31
20:44:31|38815.43
20:44:31|38812.69
20:44:33|38813.28
20:44:34|38816.09
20:44:35|38816.09
20:44:36|38817.98
20:44:36|38815.65
20:44:37|38816.87
20:44:38|38815.14
20:44:40|38812.35
20:44:40|38814.3
20:44:41|38814.16
20:44:42|38814.04
20:44:43|38809.69
20:44:45|38808.98
20:44:45|38808.82
20:44:46|38811.07
20:44:48|38808.87
20:44:49|38811.02
20:44:50|38811.28
20:44:51|38810.42
20:44:51|38811.04
20:44:52|38810.01
20:44:53|38809.58
20:44:54|38807.38
20:44:55|38805.48
20:44:56|38807.72
20:44:57|38802.56
20:44:58|38803.25
20:44:59|38801.96
20:45:01|38804.84
20:45:02|38802.21
20:45:03|38802.2
20:45:04|38802.8
20:45:05|38799.42
20:45:06|38799.41
20:45:07|38797.62
20:45:08|38800.
20:45:09|38798.01
20:45:10|38800.2
20:45:11|38800.51
20:45:12|38799.24
20:45:13|38790.97
20:45:14|38795.
20:45:15|38793.91
20:45:16|38794.
20:45:17|38793.52
20:45:18|38795.66
20:45:19|38794.
20:45:20|38791.36
20:45:21|38791.36
20:45:22|38792.26
20:45:23|38792.38
20:45:24|38790.33
20:45:25|38791.62
20:45:27|38794.74
20:45:29|38794.82
20:45:29|38795.85
20:45:31|38794.82
20:45:31|38792.08
20:45:32|38795.36
20:45:33|38796.54
20:45:35|38796.67
20:45:36|38792.69
20:45:37|38792.42
20:45:38|38790.59
20:45:39|38793.05
20:45:40|38793.02
20:45:41|38793.07
20:45:42|38793.07
20:45:43|38792.45
20:45:44|38793.32
20:45:45|38793.32
20:45:47|38793.06
20:45:47|38793.58
20:45:48|38793.32
20:45:49|38794.18
20:45:50|38794.45
20:45:52|38794.85
20:45:53|38792.27
20:45:53|38788.22
20:45:54|38788.92
20:45:56|38789.89
20:45:57|38789.82
20:45:57|38789.04
20:45:59|38789.03
20:45:59|38789.91
20:46:00|38792.46
20:46:01|38789.74
20:46:02|38791.15
20:46:04|38790.59
20:46:05|38793.09
20:46:05|38790.46
20:46:07|38786.21
20:46:07|38788.57
20:46:08|38787.94
20:46:10|38786.08
20:46:10|38786.15
20:46:11|38786.15
20:46:13|38782.75
20:46:14|38786.57
20:46:14|38786.07
20:46:16|38787.97
20:46:16|38786.22
20:46:17|38786.58
20:46:18|38785.48
20:46:19|38786.32
20:46:20|38784.32
20:46:22|38784.46
20:46:22|38785.97
20:46:24|38786.29
20:46:25|38786.29
20:46:26|38786.32
20:46:27|38788.89
20:46:28|38793.09
20:46:28|38788.79
20:46:30|38788.04
20:46:31|38788.04
20:46:32|38788.
20:46:33|38788.
20:46:34|38785.87
20:46:35|38787.1
20:46:36|38784.57
20:46:37|38785.28
20:46:38|38785.28
20:46:39|38785.28
20:46:40|38785.28
20:46:41|38786.19
20:46:42|38786.6
20:46:43|38786.6
20:46:44|38786.6
20:46:45|38786.6
20:46:46|38786.6
20:46:47|38787.45
20:46:48|38787.99
20:46:49|38787.45
20:46:50|38786.34
20:46:51|38784.
20:46:52|38781.78
20:46:53|38781.95
20:46:54|38777.34
20:46:55|38774.61
20:46:56|38774.09
20:46:57|38776.47
20:46:58|38776.92
20:46:59|38774.16
20:47:00|38776.91
20:47:01|38777.67
20:47:02|38777.74
20:47:03|38778.03
20:47:04|38778.03
20:47:05|38775.8
20:47:06|38775.19
20:47:07|38774.13
20:47:08|38775.19
20:47:09|38774.22
20:47:10|38773.17
20:47:11|38770.22
20:47:12|38771.6
20:47:13|38771.35
20:47:14|38766.89
20:47:15|38767.9
20:47:16|38766.26
20:47:17|38767.63
20:47:18|38766.13
20:47:19|38752.84
20:47:20|38759.05
20:47:21|38754.97
20:47:22|38757.39
20:47:24|38756.88
20:47:24|38754.9
20:47:25|38757.13
20:47:26|38755.41
20:47:28|38758.01
20:47:29|38759.69
20:47:30|38761.95
20:47:32|38764.
20:47:33|38765.68
20:47:34|38771.67
20:47:35|38773.67
20:47:35|38776.28
20:47:36|38773.88
20:47:38|38774.02
20:47:38|38776.43
20:47:39|38774.2
20:47:40|38777.51
20:47:42|38784.26
20:47:43|38782.14
20:47:43|38781.53
20:47:44|38784.3
20:47:46|38784.61
20:47:46|38784.61
20:47:47|38786.02
20:47:48|38784.89
20:47:50|38782.05
20:47:51|38781.
20:47:52|38771.96
20:47:52|38768.48
20:47:54|38767.98
20:47:54|38761.79
20:47:56|38760.53
20:47:56|38760.38
20:47:58|38762.
20:47:59|38763.13
20:48:00|38760.
20:48:01|38761.16
20:48:02|38767.4
20:48:03|38769.38
20:48:04|38771.
20:48:05|38769.23
20:48:07|38769.23
20:48:07|38771.85
20:48:08|38769.76
20:48:09|38772.98
20:48:10|38769.62
20:48:11|38769.08
20:48:12|38771.79
20:48:13|38774.09
20:48:15|38774.22
20:48:15|38771.79
20:48:16|38771.22
20:48:17|38765.49
20:48:18|38767.38
20:48:19|38768.64
20:48:20|38765.97
20:48:21|38766.1
20:48:22|38766.94
20:48:23|38767.35
20:48:24|38764.83
20:48:25|38760.13
20:48:26|38766.54
20:48:27|38765.62
20:48:29|38765.62
20:48:29|38765.62
20:48:31|38765.62
20:48:31|38762.95
20:48:33|38757.25
20:48:34|38756.5
20:48:35|38754.81
20:48:36|38756.46
20:48:37|38753.84
20:48:38|38752.98
20:48:39|38756.14
20:48:39|38756.14
20:48:40|38755.14
20:48:42|38757.7
20:48:42|38754.75
20:48:44|38756.
20:48:45|38754.75
20:48:46|38758.25
20:48:47|38759.72
20:48:48|38762.55
20:48:49|38763.18
20:48:50|38759.09
20:48:51|38757.8
20:48:52|38760.69
20:48:53|38762.26
20:48:54|38762.26
20:48:54|38762.26
20:48:55|38760.07
20:48:57|38763.26
20:48:57|38764.83
20:48:59|38765.
20:49:00|38763.8
20:49:01|38763.59
20:49:02|38771.1
20:49:03|38770.92
20:49:05|38773.05
20:49:05|38773.75
20:49:06|38771.38
20:49:07|38771.27
20:49:08|38770.77
20:49:10|38769.49
20:49:10|38771.88
20:49:11|38771.2
20:49:13|38771.2
20:49:13|38770.96
20:49:14|38770.96
20:49:15|38772.74
20:49:16|38774.52
20:49:17|38770.97
20:49:19|38773.87
20:49:19|38773.87
20:49:20|38774.52
20:49:21|38773.88
20:49:22|38774.55
20:49:23|38772.93
20:49:25|38781.76
20:49:25|38781.74
20:49:26|38782.92
20:49:27|38777.45
20:49:28|38777.58
20:49:30|38783.56
20:49:31|38780.
20:49:32|38779.96
20:49:33|38779.47
20:49:34|38782.29
20:49:35|38784.42
20:49:36|38786.56
20:49:37|38785.34
20:49:39|38786.3
20:49:39|38785.34
20:49:40|38785.47
20:49:42|38783.29
20:49:43|38784.52
20:49:44|38780.04
20:49:45|38782.45
20:49:46|38781.77
20:49:47|38782.17
20:49:47|38783.77
20:49:49|38784.17
20:49:49|38785.06
20:49:51|38781.77
20:49:51|38783.41
20:49:53|38784.07
20:49:54|38784.07
20:49:54|38785.13
20:49:55|38785.13
20:49:57|38785.04
20:49:57|38785.04
20:49:58|38785.16
20:49:59|38785.16
20:50:00|38783.14
20:50:01|38782.05
20:50:02|38784.84
20:50:03|38785.99
20:50:05|38785.99
20:50:06|38786.98
20:50:06|38786.98
20:50:08|38784.73
20:50:08|38791.31
20:50:09|38791.59
20:50:10|38789.74
20:50:11|38785.08
20:50:13|38781.2
20:50:14|38782.11
20:50:15|38781.2
20:50:16|38783.77
20:50:17|38784.12
20:50:18|38785.84
20:50:19|38784.97
20:50:20|38784.12
20:50:21|38785.4
20:50:22|38788.4
20:50:23|38785.33
20:50:24|38785.84
20:50:25|38785.84
20:50:26|38785.84
20:50:27|38785.35
20:50:28|38785.84
20:50:29|38784.77
20:50:30|38786.53
20:50:32|38786.53
20:50:33|38782.18
20:50:33|38784.61
20:50:34|38783.
20:50:35|38783.63
20:50:36|38783.91
20:50:38|38782.43
20:50:39|38782.81
20:50:40|38778.
20:50:41|38779.41
20:50:42|38780.61
20:50:43|38780.6
20:50:44|38783.81
20:50:45|38782.52
20:50:46|38782.52
20:50:47|38782.52
20:50:47|38778.45
20:50:49|38779.16
20:50:50|38779.91
20:50:50|38779.16
20:50:53|38780.24
20:50:53|38782.29
20:50:54|38777.82
20:50:55|38780.21
20:50:56|38779.93
20:50:57|38780.24
20:50:58|38782.49
20:50:59|38782.77
20:51:00|38783.84
20:51:02|38789.73
20:51:02|38784.77
20:51:03|38785.87
20:51:04|38785.39
20:51:06|38785.39
20:51:07|38785.06
20:51:08|38787.67
20:51:08|38787.2
20:51:10|38788.4
20:51:10|38786.1
20:51:12|38787.67
20:51:13|38787.55
20:51:14|38783.96
20:51:15|38783.96
20:51:16|38783.72
20:51:17|38786.17
20:51:18|38783.96
20:51:19|38783.96
20:51:20|38782.93
20:51:21|38784.68
20:51:22|38784.82
20:51:23|38784.82
20:51:24|38783.96
20:51:25|38783.86
20:51:26|38784.19
20:51:27|38782.27
20:51:28|38785.06
20:51:29|38785.06
20:51:30|38785.06
20:51:31|38784.9
20:51:32|38784.22
20:51:33|38784.22
20:51:35|38784.22
20:51:36|38783.96
20:51:37|38780.58
20:51:38|38785.38
20:51:39|38783.77
20:51:40|38781.32
20:51:41|38785.38
20:51:42|38783.96
20:51:43|38786.34
20:51:44|38787.64
20:51:45|38787.64
20:51:46|38789.05
20:51:48|38789.05
20:51:48|38790.09
20:51:50|38790.
20:51:50|38790.58
20:51:52|38787.96
20:51:52|38790.36
20:51:54|38786.05
20:51:54|38782.76
20:51:55|38781.3
20:51:56|38776.78
20:51:58|38779.47
20:51:58|38778.81
20:52:00|38773.37
20:52:00|38773.36
20:52:02|38767.93
20:52:03|38769.07
20:52:04|38770.95
20:52:06|38768.87
20:52:06|38766.34
20:52:07|38767.86
20:52:08|38774.34
20:52:09|38768.09
20:52:11|38769.96
20:52:11|38770.95
20:52:12|38778.9
20:52:13|38776.95
20:52:14|38777.51
20:52:15|38780.64
20:52:16|38778.64
20:52:17|38780.25
20:52:18|38782.22
20:52:19|38784.07
20:52:20|38785.22
20:52:21|38784.12
20:52:23|38785.33
20:52:23|38785.33
20:52:24|38785.33
20:52:25|38785.7
20:52:26|38784.61
20:52:27|38783.45
20:52:28|38786.08
20:52:30|38783.29
20:52:30|38783.29
20:52:31|38783.29
20:52:32|38782.49
20:52:34|38787.17
20:52:36|38783.77
20:52:37|38783.77
20:52:38|38783.92
20:52:39|38783.92
20:52:40|38784.31
20:52:41|38792.73
20:52:42|38793.31
20:52:42|38791.02
20:52:43|38791.15
20:52:45|38790.55
20:52:46|38791.02
20:52:46|38792.9
20:52:47|38792.9
20:52:49|38792.9
20:52:50|38793.02
20:52:51|38793.02
20:52:52|38793.59
20:52:53|38792.31
20:52:54|38794.39
20:52:55|38793.2
20:52:56|38793.69
20:52:56|38791.85
20:52:57|38791.85
20:52:59|38791.85
20:53:00|38795.07
20:53:01|38798.15
20:53:02|38799.73
20:53:03|38797.44
20:53:04|38798.23
20:53:05|38796.6
20:53:05|38797.71
20:53:06|38796.56
20:53:08|38796.72
20:53:09|38797.8
20:53:10|38794.87
20:53:11|38799.15
20:53:12|38799.55
20:53:13|38796.27
20:53:13|38797.68
20:53:15|38796.06
20:53:16|38797.47
20:53:17|38797.47
20:53:18|38800.
20:53:19|38805.12
20:53:20|38803.33
20:53:21|38803.51
20:53:22|38803.51
20:53:23|38803.88
20:53:24|38803.51
20:53:25|38810.55
20:53:26|38813.51
20:53:27|38814.52
20:53:28|38813.32
20:53:29|38811.97
20:53:30|38812.61
20:53:31|38815.58
20:53:32|38812.
20:53:33|38817.81
20:53:35|38817.34
20:53:36|38817.72
20:53:37|38817.6
20:53:37|38818.54
20:53:38|38818.01
20:53:40|38815.95
20:53:41|38815.82
20:53:42|38815.82
20:53:42|38819.92
20:53:44|38818.01
20:53:45|38820.69
20:53:46|38826.47
20:53:47|38828.02
20:53:48|38827.09
20:53:48|38823.99
20:53:50|38824.12
20:53:51|38820.51
20:53:51|38822.28
20:53:52|38824.57
20:53:53|38823.73
20:53:55|38821.1
20:53:56|38813.12
20:53:58|38818.17
20:53:59|38817.94
20:53:59|38818.66
20:54:00|38820.51
20:54:01|38820.01
20:54:02|38819.26
20:54:03|38815.38
20:54:04|38819.13
20:54:05|38818.01
20:54:06|38818.28
20:54:07|38815.38
20:54:08|38814.98
20:54:10|38812.65
20:54:11|38814.96
20:54:11|38814.95
20:54:13|38820.
20:54:13|38818.14
20:54:14|38817.18
20:54:15|38817.18
20:54:17|38818.88
20:54:17|38818.01
20:54:18|38818.01
20:54:19|38812.82
20:54:20|38811.97
20:54:21|38813.03
20:54:23|38810.16
20:54:24|38811.4
20:54:24|38821.96
20:54:25|38820.87
20:54:26|38815.54
20:54:27|38814.28
20:54:28|38815.38
20:54:29|38815.39
20:54:30|38810.01
20:54:31|38809.11
20:54:33|38805.51
20:54:33|38806.5
20:54:35|38801.72
20:54:37|38803.72
20:54:37|38803.73
20:54:39|38803.45
20:54:39|38802.12
20:54:41|38802.
20:54:42|38799.53
20:54:43|38799.05
20:54:43|38801.77
20:54:45|38798.15
20:54:45|38798.15
20:54:47|38801.72
20:54:48|38801.72
20:54:49|38801.72
20:54:50|38801.72
20:54:51|38801.72
20:54:52|38800.96
20:54:53|38798.93
20:54:54|38798.05
20:54:56|38800.12
20:54:56|38794.99
20:54:57|38795.12
20:54:58|38794.87
20:55:00|38794.72
20:55:01|38800.87
20:55:01|38800.77
20:55:02|38804.01
20:55:03|38805.12
20:55:04|38805.54
20:55:06|38805.82
20:55:07|38802.19
20:55:07|38807.15
20:55:08|38807.67
20:55:09|38810.89
20:55:10|38809.03
20:55:12|38811.87
20:55:12|38811.87
20:55:13|38811.87
20:55:14|38815.58
20:55:15|38818.97
20:55:16|38818.82
20:55:17|38818.28
20:55:18|38817.1
20:55:19|38817.1
20:55:20|38815.54
20:55:21|38819.32
20:55:22|38816.95
20:55:24|38816.51
20:55:24|38816.98
20:55:25|38819.2
20:55:26|38819.2
20:55:27|38824.52
20:55:28|38822.98
20:55:29|38823.59
20:55:31|38822.23
20:55:32|38821.03
20:55:32|38817.66
20:55:33|38817.89
20:55:34|38812.96
20:55:36|38814.53
20:55:37|38817.25
20:55:38|38813.64
20:55:39|38816.09
20:55:40|38812.82
20:55:40|38813.38
20:55:41|38813.38
20:55:43|38809.61
20:55:44|38813.99
20:55:45|38814.27
20:55:46|38812.63
20:55:47|38812.28
20:55:48|38813.87
20:55:49|38803.48
20:55:50|38802.72
20:55:51|38801.4
20:55:52|38801.52
20:55:53|38801.52
20:55:54|38801.52
20:55:55|38803.28
20:55:57|38800.72
20:55:57|38801.19
20:55:58|38799.1
20:55:59|38799.1
20:56:00|38803.08
20:56:02|38804.27
20:56:02|38800.
20:56:03|38800.23
20:56:04|38803.4
20:56:06|38799.67
20:56:07|38799.88
20:56:07|38803.08
20:56:08|38801.82
20:56:10|38800.47
20:56:10|38801.96
20:56:12|38802.56
20:56:12|38800.47
20:56:13|38797.93
20:56:14|38785.73
20:56:15|38788.09
20:56:16|38789.55
20:56:17|38787.43
20:56:18|38788.4
20:56:19|38787.83
20:56:20|38788.9
20:56:21|38787.95
20:56:22|38786.52
20:56:24|38786.52
20:56:24|38790.25
20:56:25|38787.64
20:56:26|38790.02
20:56:27|38790.02
20:56:28|38790.02
20:56:30|38789.15
20:56:30|38789.15
20:56:31|38787.17
20:56:32|38788.89
20:56:33|38788.75
20:56:34|38790.52
20:56:36|38792.55
20:56:36|38792.55
20:56:38|38792.92
20:56:39|38799.88
20:56:39|38798.42
20:56:40|38796.12
20:56:42|38797.93
20:56:43|38797.71
20:56:44|38797.71
20:56:45|38797.43
20:56:46|38793.01
20:56:47|38793.01
20:56:49|38790.95
20:56:50|38796.08
20:56:50|38795.21
20:56:52|38795.22
20:56:53|38795.3
20:56:54|38796.4
20:56:54|38792.3
20:56:56|38792.3
20:56:56|38793.4
20:56:57|38793.4
20:56:58|38793.4
20:56:59|38793.4
20:57:01|38796.08
20:57:01|38796.08
20:57:02|38796.47
20:57:03|38794.7
20:57:04|38794.68
20:57:05|38794.68
20:57:06|38793.25
20:57:07|38787.71
20:57:08|38785.38
20:57:09|38787.36
20:57:10|38792.03
20:57:11|38795.08
20:57:12|38795.1
20:57:13|38795.1
20:57:14|38794.01
20:57:15|38793.4
20:57:16|38789.66
20:57:17|38789.66
20:57:18|38791.85
20:57:19|38791.85
20:57:20|38791.85
20:57:21|38794.02
20:57:22|38791.58
20:57:23|38792.3
20:57:24|38795.36
20:57:25|38790.96
20:57:26|38790.96
20:57:27|38792.17
20:57:28|38780.96
20:57:30|38781.13
20:57:30|38782.12
20:57:31|38784.28
20:57:32|38784.43
20:57:33|38782.29
20:57:34|38784.83
20:57:35|38787.61
20:57:36|38787.97
20:57:37|38786.83
20:57:39|38787.83
20:57:41|38787.35
20:57:42|38785.83
20:57:43|38788.
20:57:44|38788.45
20:57:44|38787.92
20:57:45|38790.24
20:57:46|38789.21
20:57:47|38784.44
20:57:49|38784.86
20:57:50|38786.48
20:57:51|38786.48
20:57:52|38786.48
20:57:52|38785.64
20:57:54|38782.59
20:57:54|38785.38
20:57:56|38785.38
20:57:57|38783.68
20:57:58|38782.59
20:57:58|38784.16
20:58:00|38783.68
20:58:01|38784.84
20:58:02|38785.06
20:58:03|38785.06
20:58:04|38783.68
20:58:04|38777.99
20:58:06|38777.06
20:58:07|38774.92
20:58:08|38769.23
20:58:08|38772.54
20:58:10|38770.95
20:58:11|38768.84
20:58:11|38769.45
20:58:12|38767.88
20:58:14|38767.88
20:58:14|38767.4
20:58:16|38768.9
20:58:16|38768.9
20:58:17|38764.02
20:58:19|38764.14
20:58:20|38764.19
20:58:20|38763.54
20:58:22|38761.69
20:58:23|38763.11
20:58:24|38764.83
20:58:25|38764.26
20:58:25|38764.26
20:58:27|38771.23
20:58:28|38775.47
20:58:28|38773.05
20:58:30|38772.93
20:58:30|38772.93
20:58:32|38772.93
20:58:33|38776.08
20:58:33|38774.4
20:58:35|38775.85
20:58:35|38772.92
20:58:36|38772.92
20:58:38|38770.49
20:58:40|38773.83
20:58:41|38763.84
20:58:43|38761.23
20:58:43|38759.69
20:58:45|38757.4
20:58:46|38753.84
20:58:47|38760.83
20:58:47|38760.97
20:58:49|38759.69
20:58:50|38762.76
20:58:51|38761.99
20:58:52|38761.85
20:58:53|38760.01
20:58:54|38764.18
20:58:55|38760.11
20:58:56|38760.11
20:58:57|38758.97
20:58:58|38761.89
20:58:59|38761.89
20:59:00|38766.09
20:59:02|38763.66
20:59:02|38761.53
20:59:03|38760.26
20:59:05|38763.26
20:59:05|38762.11
20:59:06|38769.23
20:59:07|38772.42
20:59:08|38772.51
20:59:09|38774.98
20:59:10|38774.81
20:59:11|38774.77
20:59:12|38774.1
20:59:14|38763.79
20:59:14|38762.67
20:59:15|38769.58
20:59:16|38769.35
20:59:17|38763.49
20:59:18|38761.93
20:59:19|38763.51
20:59:20|38761.27
20:59:21|38762.56
20:59:22|38762.97
20:59:23|38762.
20:59:25|38761.53
20:59:25|38765.2
20:59:26|38769.94
20:59:27|38764.13
20:59:28|38764.12
20:59:29|38772.03
20:59:30|38775.33
20:59:31|38774.33
20:59:32|38775.33
20:59:34|38776.27
20:59:34|38779.43
20:59:35|38780.24
20:59:36|38779.48
20:59:38|38775.08
20:59:38|38772.51
20:59:40|38771.8
20:59:40|38771.81
20:59:42|38771.81
20:59:44|38765.
20:59:45|38762.93
20:59:46|38764.83
20:59:47|38763.89
20:59:48|38764.53
20:59:49|38767.04
20:59:51|38770.
20:59:52|38765.82
20:59:52|38765.83
20:59:54|38763.81
20:59:54|38764.36
20:59:55|38765.37
20:59:57|38765.99
20:59:57|38768.29
20:59:58|38769.62
21:00:00|38766.3
21:00:00|38766.66
21:00:01|38766.33
21:00:02|38766.99
21:00:03|38769.04
21:00:05|38769.97
21:00:06|38772.06
21:00:06|38772.05
21:00:08|38775.93
21:00:09|38778.15
21:00:10|38777.53
21:00:11|38775.46
21:00:11|38775.64
21:00:13|38772.9
21:00:13|38782.29
21:00:15|38787.33
21:00:15|38785.02
21:00:17|38785.84
21:00:18|38785.52
21:00:18|38782.81
21:00:20|38779.71
21:00:21|38779.75
21:00:22|38779.51
21:00:23|38782.2
21:00:23|38785.84
21:00:25|38785.84
21:00:26|38785.44
21:00:26|38792.49
21:00:28|38791.01
21:00:28|38788.9
21:00:29|38788.39
21:00:31|38781.83
21:00:32|38782.05
21:00:32|38780.78
21:00:34|38786.25
21:00:34|38790.54
21:00:36|38790.82
21:00:37|38796.19
21:00:38|38797.
21:00:39|38793.06
21:00:40|38795.63
21:00:41|38795.63
21:00:43|38794.33
21:00:44|38793.52
21:00:45|38787.44
21:00:46|38788.
21:00:47|38781.2
21:00:48|38777.08
21:00:49|38776.08
21:00:50|38772.19
21:00:51|38773.05
21:00:52|38774.14
21:00:53|38776.87
21:00:55|38776.15
21:00:55|38777.88
21:00:56|38774.35
21:00:57|38777.67
21:00:58|38777.67
21:00:59|38776.81
21:01:01|38776.81
21:01:01|38774.35
21:01:02|38773.63
21:01:03|38783.24
21:01:05|38787.17
21:01:05|38785.16
21:01:06|38785.73
21:01:07|38784.28
21:01:08|38785.42
21:01:09|38785.42
21:01:11|38789.73
21:01:12|38787.71
21:01:12|38787.78
21:01:14|38783.12
21:01:15|38788.22
21:01:15|38788.22
21:01:16|38786.08
21:01:17|38786.05
21:01:18|38790.68
21:01:19|38794.25
21:01:21|38791.31
21:01:21|38794.87
21:01:22|38796.77
21:01:24|38796.77
21:01:25|38794.04
21:01:25|38794.04
21:01:26|38794.04
21:01:27|38794.04
21:01:28|38796.09
21:01:29|38797.43
21:01:30|38796.59
21:01:31|38797.64
21:01:32|38794.51
21:01:33|38800.31
21:01:34|38803.6
21:01:35|38803.74
21:01:36|38803.92
21:01:38|38803.62
21:01:38|38804.01
21:01:39|38806.32
21:01:40|38804.86
21:01:42|38804.86
21:01:43|38806.29
21:01:44|38807.59
21:01:45|38809.58
21:01:46|38806.96
21:01:47|38806.96
21:01:48|38808.78
21:01:49|38807.69
21:01:50|38808.94
21:01:51|38807.91
21:01:52|38807.65
21:01:53|38808.33
21:01:54|38807.69
21:01:55|38807.43
21:01:56|38808.41
21:01:57|38807.51
21:01:58|38807.97
21:01:59|38807.72
21:02:00|38813.54
21:02:01|38812.74
21:02:02|38810.34
21:02:03|38813.99
21:02:04|38814.04
21:02:06|38815.
21:02:06|38817.82
21:02:07|38816.07
21:02:08|38816.07
21:02:09|38812.13
21:02:10|38812.12
21:02:11|38811.97
21:02:12|38814.05
21:02:13|38815.38
21:02:15|38814.14
21:02:15|38805.22
21:02:17|38804.38
21:02:17|38801.09
21:02:19|38799.15
21:02:19|38802.53
21:02:21|38799.15
21:02:21|38798.64
21:02:23|38806.84
21:02:23|38804.37
21:02:25|38801.72
21:02:25|38801.72
21:02:26|38801.72
21:02:27|38801.72
21:02:28|38800.
21:02:29|38801.13
21:02:31|38799.3
21:02:31|38800.4
21:02:32|38800.4
21:02:33|38802.01
21:02:34|38800.
21:02:36|38799.43
21:02:36|38802.76
21:02:38|38802.69
21:02:39|38804.71
21:02:39|38802.29
21:02:41|38802.29
21:02:41|38805.92
21:02:43|38808.23
21:02:44|38808.23
21:02:45|38808.23
21:02:46|38806.01
21:02:48|38805.96
21:02:49|38805.96
21:02:49|38805.96
21:02:50|38807.02
21:02:51|38805.12
21:02:52|38798.6
21:02:54|38801.82
21:02:55|38802.01
21:02:55|38804.28
21:02:56|38805.29
21:02:57|38806.
21:02:59|38805.12
21:02:59|38802.6
21:03:00|38804.02
21:03:02|38805.37
21:03:03|38806.
21:03:04|38806.
21:03:06|38804.18
21:03:06|38804.18
21:03:08|38804.47
21:03:09|38801.72
21:03:09|38802.98
21:03:11|38802.98
21:03:11|38802.02
21:03:13|38794.13
21:03:14|38798.14
21:03:14|38796.69
21:03:15|38796.69
21:03:17|38796.69
21:03:17|38800.82
21:03:19|38798.22
21:03:19|38799.55
21:03:20|38797.93
21:03:21|38798.21
21:03:22|38798.21
21:03:23|38800.83
21:03:24|38800.13
21:03:25|38800.13
21:03:26|38800.83
21:03:27|38805.15
21:03:29|38804.56
21:03:29|38795.66
21:03:30|38801.99
21:03:31|38802.33
21:03:32|38802.33
21:03:33|38800.
21:03:34|38805.12
21:03:35|38802.7
21:03:36|38806.01
21:03:37|38806.15
21:03:38|38806.
21:03:39|38812.
21:03:40|38816.21
21:03:41|38816.62
21:03:42|38819.01
21:03:43|38816.67
21:03:45|38815.95
21:03:47|38814.44
21:03:48|38815.17
21:03:49|38814.58
21:03:50|38814.18
21:03:51|38808.87
21:03:52|38807.69
21:03:53|38808.
21:03:54|38809.16
21:03:55|38809.86
21:03:56|38804.
21:03:57|38806.32
21:03:58|38807.87
21:03:59|38810.44
21:04:00|38808.62
21:04:01|38812.36
21:04:02|38812.22
21:04:03|38812.86
21:04:04|38811.33
21:04:05|38812.82
21:04:06|38810.25
21:04:07|38808.87
21:04:08|38808.1
21:04:09|38810.12
21:04:10|38819.47
21:04:11|38818.62
21:04:12|38824.4
21:04:13|38822.97
21:04:14|38821.41
21:04:15|38823.35
21:04:16|38823.34
21:04:17|38823.34
21:04:18|38817.88
21:04:19|38818.
21:04:20|38821.55
21:04:22|38818.53
21:04:23|38818.
21:04:24|38820.67
21:04:25|38817.51
21:04:26|38819.7
21:04:27|38820.73
21:04:27|38819.11
21:04:28|38823.25
21:04:30|38823.25
21:04:31|38824.02
21:04:32|38826.24
21:04:32|38823.68
21:04:33|38829.12
21:04:34|38828.2
21:04:36|38829.06
21:04:36|38824.17
21:04:37|38826.36
21:04:39|38826.68
21:04:40|38826.78
21:04:41|38820.34
21:04:42|38817.94
21:04:43|38820.51
21:04:44|38824.66
21:04:46|38825.39
21:04:46|38825.26
21:04:47|38822.23
21:04:48|38822.23
21:04:49|38824.76
21:04:51|38822.38
21:04:52|38823.79
21:04:53|38823.79
21:04:53|38823.79
21:04:55|38820.51
21:04:56|38824.01
21:04:57|38826.16
21:04:58|38825.66
21:04:59|38825.82
21:05:00|38825.64
21:05:01|38828.
21:05:02|38824.23
21:05:03|38826.25
21:05:04|38828.2
21:05:05|38828.37
21:05:06|38828.2
21:05:07|38829.35
21:05:08|38827.74
21:05:09|38823.35
21:05:10|38822.95
21:05:11|38822.8
21:05:12|38823.3
21:05:13|38822.
21:05:14|38823.03
21:05:15|38823.3
21:05:16|38820.51
21:05:18|38822.31
21:05:19|38822.31
21:05:19|38823.35
21:05:21|38822.35
21:05:21|38822.11
21:05:23|38822.67
21:05:23|38822.09
21:05:24|38824.
21:05:25|38823.3
21:05:26|38823.35
21:05:28|38824.11
21:05:28|38824.1
21:05:29|38824.1
21:05:30|38825.63
21:05:31|38821.56
21:05:32|38820.17
21:05:33|38824.83
21:05:35|38824.83
21:05:35|38824.83
21:05:36|38823.28
21:05:37|38823.28
21:05:38|38827.46
21:05:39|38826.02
21:05:40|38826.18
21:05:41|38826.18
21:05:42|38832.79
21:05:43|38834.09
21:05:44|38832.54
21:05:46|38834.26
21:05:46|38837.3
21:05:48|38834.14
21:05:48|38834.25
21:05:49|38834.8
21:05:50|38834.8
21:05:51|38833.97
21:05:53|38831.9
21:05:54|38833.41
21:05:54|38834.31
21:05:56|38833.89
21:05:57|38833.89
21:05:58|38833.49
21:05:59|38832.29
21:06:00|38832.12
21:06:02|38833.13
21:06:02|38833.3
21:06:03|38835.89
21:06:04|38836.84
21:06:05|38835.75
21:06:07|38833.33
21:06:07|38835.03
21:06:08|38832.6
21:06:09|38836.76
21:06:10|38837.09
21:06:12|38836.91
21:06:12|38836.91
21:06:14|38836.91
21:06:15|38836.31
21:06:15|38833.97
21:06:17|38837.17
21:06:18|38837.17
21:06:19|38837.61
21:06:20|38836.02
21:06:20|38837.12
21:06:21|38836.01
21:06:22|38836.01
21:06:23|38839.24
21:06:25|38839.87
21:06:26|38838.33
21:06:27|38836.27
21:06:28|38836.27
21:06:29|38837.95
21:06:29|38837.95
21:06:30|38835.89
21:06:31|38835.89
21:06:32|38832.
21:06:33|38833.33
21:06:34|38833.33
21:06:35|38832.9
21:06:37|38826.79
21:06:38|38823.07
21:06:38|38820.81
21:06:39|38820.89
21:06:40|38820.51
21:06:42|38820.41
21:06:42|38822.36
21:06:43|38825.79
21:06:45|38825.79
21:06:45|38825.79
21:06:47|38826.12
21:06:48|38825.17
21:06:49|38825.79
21:06:51|38828.36
21:06:52|38828.58
21:06:52|38828.58
21:06:54|38830.76
21:06:55|38827.59
21:06:56|38825.64
21:06:56|38826.94
21:06:58|38824.27
21:06:59|38826.69
21:07:00|38826.68
21:07:01|38826.68
21:07:02|38830.9
21:07:03|38831.88
21:07:04|38829.93
21:07:05|38828.83
21:07:06|38829.93
21:07:07|38825.78
21:07:08|38827.57
21:07:09|38830.1
21:07:10|38834.08
21:07:11|38837.31
21:07:12|38837.88
21:07:13|38838.88
21:07:15|38835.9
21:07:16|38835.9
21:07:16|38836.04
21:07:17|38836.35
21:07:19|38835.89
21:07:19|38835.89
21:07:20|38835.89
21:07:21|38837.04
21:07:22|38835.52
21:07:23|38835.52
21:07:24|38835.52
21:07:26|38835.52
21:07:27|38836.13
21:07:28|38836.13
21:07:28|38836.13
21:07:29|38833.49
21:07:31|38827.1
21:07:31|38825.12
21:07:33|38824.79
21:07:34|38830.
21:07:34|38831.04
21:07:35|38829.57
21:07:36|38828.71
21:07:37|38831.52
21:07:38|38835.69
21:07:39|38837.02
21:07:40|38838.46
21:07:41|38836.78
21:07:42|38835.05
21:07:43|38836.99
21:07:45|38833.97
21:07:45|38835.5
21:07:47|38837.99
21:07:48|38846.03
21:07:50|38846.74
21:07:50|38848.13
21:07:52|38846.19
21:07:53|38845.32
21:07:54|38844.27
21:07:55|38844.27
21:07:56|38845.08
21:07:57|38845.33
21:07:58|38845.33
21:07:59|38847.26
21:07:59|38845.84
21:08:00|38853.83
21:08:02|38851.67
21:08:03|38849.12
21:08:04|38850.68
21:08:06|38853.83
21:08:06|38851.99
21:08:07|38849.85
21:08:08|38847.87
21:08:09|38851.28
21:08:11|38851.28
21:08:12|38851.28
21:08:13|38852.
21:08:14|38848.32
21:08:15|38848.32
21:08:15|38848.32
21:08:17|38847.87
21:08:17|38848.32
21:08:19|38849.95
21:08:20|38848.32
21:08:20|38848.32
21:08:22|38850.82
21:08:22|38850.82
21:08:23|38851.86
21:08:24|38849.29
21:08:26|38852.
21:08:26|38852.
21:08:27|38852.
21:08:29|38852.18
21:08:29|38847.52
21:08:30|38852.18
21:08:31|38852.18
21:08:32|38852.18
21:08:34|38850.21
21:08:34|38850.21
21:08:35|38850.12
21:08:36|38848.83
21:08:37|38848.32
21:08:38|38850.96
21:08:39|38850.96
21:08:41|38850.96
21:08:42|38850.69
21:08:42|38848.9
21:08:44|38850.1
21:08:44|38849.79
21:08:45|38849.51
21:08:46|38847.99
21:08:48|38849.36
21:08:50|38851.28
21:08:50|38851.28
21:08:52|38851.28
21:08:52|38851.61
21:08:54|38853.84
21:08:55|38853.84
21:08:56|38853.84
21:08:56|38853.84
21:08:57|38854.2
21:08:58|38857.87
21:09:00|38857.51
21:09:01|38859.74
21:09:02|38859.17
21:09:03|38859.91
21:09:04|38856.57
21:09:04|38862.34
21:09:06|38861.88
21:09:06|38857.64
21:09:07|38857.79
21:09:09|38855.71
21:09:09|38852.72
21:09:10|38853.71
21:09:12|38853.71
21:09:13|38854.49
21:09:14|38854.49
21:09:14|38856.75
21:09:15|38856.58
21:09:17|38857.99
21:09:17|38856.87
21:09:18|38856.87
21:09:19|38857.79
21:09:20|38856.87
21:09:21|38849.42
21:09:22|38846.87
21:09:23|38849.21
21:09:25|38848.14
21:09:25|38849.45
21:09:26|38849.98
21:09:27|38851.13
21:09:29|38850.87
21:09:29|38851.27
21:09:30|38849.55
21:09:31|38849.13
21:09:32|38849.34
21:09:33|38849.61
21:09:35|38851.98
21:09:35|38850.84
21:09:37|38851.58
21:09:38|38852.18
21:09:39|38849.32
21:09:40|38849.32
21:09:41|38849.14
21:09:42|38850.84
21:09:43|38850.84
21:09:44|38849.4
21:09:45|38850.07
21:09:46|38850.07
21:09:47|38852.01
21:09:49|38852.01
21:09:50|38852.94
21:09:52|38853.19
21:09:53|38849.82
21:09:54|38851.37
21:09:56|38853.68
21:09:57|38850.84
21:09:57|38850.29
21:09:59|38850.29
21:10:00|38850.13
21:10:00|38852.
21:10:01|38850.87
21:10:02|38850.
21:10:03|38851.74
21:10:04|38852.97
21:10:05|38850.95
21:10:06|38851.97
21:10:07|38851.97
21:10:08|38848.71
21:10:09|38846.3
21:10:11|38844.46
21:10:11|38844.27
21:10:12|38845.95
21:10:13|38840.51
21:10:14|38841.02
21:10:15|38838.49
21:10:16|38840.14
21:10:17|38839.97
21:10:18|38838.22
21:10:19|38836.61
21:10:21|38836.61
21:10:21|38837.87
21:10:22|38834.76
21:10:23|38833.89
21:10:24|38834.78
21:10:25|38835.05
21:10:26|38842.02
21:10:27|38841.45
21:10:28|38845.
21:10:29|38842.51
21:10:30|38843.07
21:10:32|38843.07
21:10:32|38843.48
21:10:33|38844.8
21:10:34|38847.26
21:10:35|38844.7
21:10:36|38841.9
21:10:37|38843.59
21:10:38|38843.86
21:10:39|38843.86
21:10:41|38838.86
21:10:41|38843.57
21:10:42|38843.71
21:10:43|38843.01
21:10:44|38843.08
21:10:46|38842.51
21:10:46|38842.51
21:10:47|38845.4
21:10:49|38845.4
21:10:49|38845.88
21:10:51|38845.88
21:10:52|38845.88
21:10:53|38840.19
21:10:54|38842.74
21:10:55|38843.95
21:10:56|38843.95
21:10:57|38842.28
21:10:58|38845.76
21:10:59|38845.76
21:11:00|38841.99
21:11:01|38841.14
21:11:02|38845.76
21:11:03|38845.63
21:11:04|38841.13
21:11:05|38841.13
21:11:06|38841.86
21:11:07|38841.07
21:11:08|38841.02
21:11:09|38841.1
21:11:11|38837.51
21:11:12|38838.46
21:11:13|38838.46
21:11:14|38842.48
21:11:15|38841.33
21:11:16|38841.33
21:11:17|38839.7
21:11:17|38839.92
21:11:19|38841.87
21:11:19|38840.95
21:11:20|38841.99
21:11:22|38841.99
21:11:22|38832.2
21:11:24|38832.21
21:11:24|38830.76
21:11:26|38829.19
21:11:27|38827.64
21:11:28|38829.57
21:11:28|38827.85
21:11:29|38827.73
21:11:31|38827.87
21:11:31|38831.97
21:11:33|38831.97
21:11:33|38830.63
21:11:34|38830.
21:11:36|38831.3
21:11:37|38829.35
21:11:38|38829.34
21:11:39|38831.18
21:11:40|38831.18
21:11:41|38829.18
21:11:42|38828.2
21:11:43|38824.8
21:11:44|38821.88
21:11:45|38823.65
21:11:46|38822.2
21:11:47|38823.07
21:11:48|38825.64
21:11:49|38826.79
21:11:50|38825.21
21:11:51|38824.23
21:11:52|38820.51
21:11:53|38820.
21:11:54|38821.67
21:11:55|38817.88
21:11:56|38819.31
21:11:57|38823.06
21:11:58|38818.25
21:11:59|38821.23
21:12:01|38818.66
21:12:01|38821.46
21:12:03|38819.09
21:12:04|38823.68
21:12:04|38823.68
21:12:06|38822.31
21:12:07|38822.31
21:12:08|38822.31
21:12:09|38821.52
21:12:10|38818.35
21:12:11|38821.1
21:12:12|38820.
21:12:13|38820.
21:12:14|38822.02
21:12:15|38822.02
21:12:16|38823.07
21:12:16|38822.81
21:12:18|38820.66
21:12:18|38820.66
21:12:20|38823.3
21:12:20|38823.3
21:12:21|38822.52
21:12:23|38822.15
21:12:24|38823.56
21:12:25|38822.02
21:12:26|38822.02
21:12:26|38822.42
21:12:27|38822.42
21:12:29|38821.86
21:12:30|38822.13
21:12:31|38822.
21:12:32|38824.23
21:12:33|38824.23
21:12:34|38824.23
21:12:35|38827.37
21:12:36|38827.37
21:12:37|38828.64
21:12:38|38827.8
21:12:39|38828.64
21:12:40|38827.68
21:12:42|38829.92
21:12:42|38828.64
21:12:43|38828.64
21:12:44|38823.92
21:12:45|38825.5
21:12:46|38825.5
21:12:47|38824.3
21:12:49|38824.3
21:12:49|38824.3
21:12:50|38826.
21:12:51|38825.88
21:12:52|38835.89
21:12:54|38838.13
21:12:56|38840.92
21:12:57|38840.52
21:12:58|38848.01
21:12:59|38846.42
21:12:59|38839.34
21:13:00|38839.82
21:13:02|38836.55
21:13:02|38836.35
21:13:04|38837.87
21:13:05|38837.87
21:13:06|38835.89
21:13:07|38835.89
21:13:08|38837.48
21:13:09|38838.73
21:13:10|38838.45
21:13:11|38836.55
21:13:12|38838.33
21:13:13|38840.52
21:13:14|38839.23
21:13:15|38840.35
21:13:16|38841.31
21:13:17|38841.7
21:13:18|38842.14
21:13:19|38842.14
21:13:20|38842.59
21:13:21|38840.
21:13:22|38837.61
21:13:23|38837.61
21:13:24|38841.32
21:13:25|38841.32
21:13:26|38841.36
21:13:27|38839.41
21:13:28|38843.36
21:13:30|38845.3
21:13:30|38844.47
21:13:31|38847.04
21:13:32|38847.26
21:13:33|38845.52
21:13:34|38845.3
21:13:36|38846.02
21:13:36|38845.3
21:13:37|38845.88
21:13:38|38847.5
21:13:39|38850.83
21:13:40|38846.15
21:13:41|38845.6
21:13:42|38845.6
21:13:44|38845.3
21:13:45|38844.3
21:13:45|38844.3
21:13:46|38842.84
21:13:47|38839.33
21:13:48|38845.3
21:13:50|38841.18
21:13:50|38842.12
21:13:51|38839.12
21:13:52|38838.72
21:13:54|38844.7
21:13:55|38843.
21:13:56|38841.7
21:13:57|38843.82
21:13:59|38842.14
21:13:59|38843.41
21:14:01|38842.02
21:14:02|38840.31
21:14:03|38840.31
21:14:05|38842.39
21:14:05|38843.74
21:14:06|38841.02
21:14:08|38842.
21:14:08|38842.96
21:14:09|38843.71
21:14:11|38843.71
21:14:11|38855.13
21:14:12|38857.72
21:14:13|38855.16
21:14:15|38856.39
21:14:16|38850.78
21:14:17|38851.6
21:14:18|38854.12
21:14:19|38856.48
21:14:20|38856.12
21:14:21|38854.33
21:14:22|38852.63
21:14:23|38854.5
21:14:24|38852.63
21:14:25|38854.01
21:14:26|38854.43
21:14:27|38854.58
21:14:28|38850.56
21:14:29|38850.56
21:14:30|38854.02
21:14:31|38854.02
21:14:32|38855.89
21:14:33|38856.01
21:14:34|38856.04
21:14:35|38854.96
21:14:36|38859.25
21:14:37|38853.84
21:14:38|38856.24
21:14:39|38857.19
21:14:40|38856.04
21:14:41|38855.37
21:14:42|38857.3
21:14:43|38857.84
21:14:44|38858.23
21:14:45|38859.05
21:14:46|38855.62
21:14:47|38859.05
21:14:48|38857.47
21:14:49|38855.88
21:14:50|38855.88
21:14:51|38855.85
21:14:52|38855.85
21:14:53|38855.85
21:14:54|38854.12
21:14:56|38855.17
21:14:57|38853.3
21:14:58|38857.49
21:14:59|38854.93
21:15:00|38854.87
21:15:01|38847.04
21:15:02|38850.29
21:15:03|38852.18
21:15:04|38853.28
21:15:05|38855.86
21:15:06|38857.74
21:15:07|38857.59
21:15:08|38855.36
21:15:09|38855.84
21:15:11|38855.84
21:15:11|38857.86
21:15:13|38854.
21:15:14|38854.
21:15:15|38855.67
21:15:15|38857.74
21:15:16|38856.53
21:15:17|38854.01
21:15:18|38853.12
21:15:20|38853.12
21:15:21|38853.12
21:15:22|38853.12
21:15:22|38853.12
21:15:24|38855.3
21:15:24|38853.38
21:15:25|38852.12
21:15:27|38852.12
21:15:28|38852.12
21:15:28|38852.24
21:15:30|38852.24
21:15:31|38853.87
21:15:31|38843.97
21:15:32|38842.61
21:15:33|38844.
21:15:35|38841.25
21:15:36|38840.3
21:15:37|38841.99
21:15:37|38842.
21:15:38|38838.22
21:15:39|38840.82
21:15:40|38841.74
21:15:41|38843.86
21:15:42|38841.61
21:15:43|38844.22
21:15:45|38843.14
21:15:45|38847.08
21:15:46|38847.08
21:15:47|38847.08
21:15:48|38844.6
21:15:49|38844.73
21:15:51|38842.9
21:15:52|38842.9
21:15:52|38842.9
21:15:54|38844.28
21:15:55|38845.75
21:15:56|38844.28
21:15:56|38845.01
21:15:58|38845.01
21:15:59|38844.28
21:16:01|38844.28
21:16:02|38845.46
21:16:02|38844.41
21:16:03|38844.28
21:16:04|38843.9
21:16:05|38842.74
21:16:07|38842.74
21:16:07|38842.74
21:16:09|38842.93
21:16:10|38844.61
21:16:10|38844.61
21:16:11|38844.61
21:16:12|38843.98
21:16:14|38836.
21:16:15|38836.06
21:16:15|38834.67
21:16:16|38835.82
21:16:17|38835.82
21:16:19|38835.82
21:16:20|38835.4
21:16:20|38834.63
21:16:22|38833.28
21:16:23|38831.63
21:16:23|38833.09
21:16:25|38832.01
21:16:25|38833.08
21:16:26|38833.47
21:16:27|38835.05
21:16:28|38833.28
21:16:29|38833.28
21:16:31|38835.22
21:16:31|38835.22
21:16:33|38838.73
21:16:33|38840.78
21:16:35|38844.7
21:16:35|38845.52
21:16:36|38846.99
21:16:37|38848.47
21:16:39|38844.49
21:16:39|38845.26
21:16:40|38846.84
21:16:41|38848.91
21:16:42|38848.92
21:16:43|38848.95
21:16:44|38848.75
21:16:45|38849.83
21:16:46|38848.96
21:16:47|38849.87
21:16:48|38849.04
21:16:49|38849.33
21:16:50|38850.43
21:16:51|38851.38
21:16:53|38848.71
21:16:54|38848.59
21:16:54|38854.14
21:16:56|38853.87
21:16:57|38853.87
21:16:58|38855.11
21:16:59|38855.11
21:17:00|38854.99
21:17:01|38853.28
21:17:02|38854.64
21:17:03|38847.85
21:17:04|38846.91
21:17:05|38847.26
21:17:07|38844.27
21:17:08|38848.5
21:17:08|38849.02
21:17:10|38848.24
21:17:11|38853.62
21:17:12|38851.22
21:17:13|38849.43
21:17:14|38847.26
21:17:15|38847.26
21:17:16|38848.02
21:17:18|38849.02
21:17:18|38847.87
21:17:20|38849.01
21:17:20|38851.68
21:17:21|38850.78
21:17:23|38850.43
21:17:23|38850.43
21:17:24|38850.32
21:17:25|38849.82
21:17:26|38851.65
21:17:27|38852.47
21:17:28|38852.47
21:17:29|38850.85
21:17:31|38855.31
21:17:31|38852.38
21:17:32|38852.38
21:17:33|38848.82
21:17:35|38852.18
21:17:35|38851.6
21:17:36|38852.38
21:17:37|38850.61
21:17:39|38851.98
21:17:39|38851.98
21:17:40|38849.82
21:17:41|38852.38
21:17:43|38850.74
21:17:43|38849.73
21:17:44|38849.76
21:17:45|38851.67
21:17:46|38850.99
21:17:47|38851.93
21:17:49|38849.99
21:17:49|38851.35
21:17:50|38851.35
21:17:51|38852.38
21:17:52|38853.1
21:17:53|38851.25
21:17:54|38851.25
21:17:55|38849.61
21:17:56|38851.14
21:17:58|38851.66
21:17:59|38850.79
21:18:00|38851.28
21:18:01|38853.84
21:18:02|38849.42
21:18:03|38850.43
21:18:04|38848.87
21:18:06|38849.99
21:18:07|38849.99
21:18:07|38848.74
21:18:08|38848.74
21:18:09|38847.81
21:18:10|38848.06
21:18:12|38848.7
21:18:12|38848.7
21:18:13|38849.69
21:18:15|38846.15
21:18:16|38847.88
21:18:16|38847.88
21:18:17|38847.88
21:18:18|38846.89
21:18:20|38846.89
21:18:21|38846.89
21:18:22|38846.89
21:18:22|38847.3
21:18:23|38848.45
21:18:25|38848.45
21:18:26|38847.31
21:18:26|38847.31
21:18:28|38847.31
21:18:28|38847.31
21:18:30|38847.31
21:18:31|38847.31
21:18:32|38847.31
21:18:33|38851.98
21:18:33|38847.87
21:18:35|38851.28
21:18:36|38851.28
21:18:36|38851.02
21:18:38|38851.02
21:18:39|38852.2
21:18:40|38848.76
21:18:41|38848.76
21:18:42|38848.76
21:18:42|38848.76
21:18:44|38848.76
21:18:45|38845.66
21:18:46|38847.47
21:18:47|38847.47
21:18:48|38846.12
21:18:49|38845.54
21:18:50|38848.87
21:18:51|38848.9
21:18:52|38848.9
21:18:53|38848.9
21:18:54|38848.9
21:18:54|38848.9
21:18:56|38851.43
21:18:57|38851.43
21:18:58|38848.26
21:19:00|38847.04
21:19:01|38847.04
21:19:02|38846.99
21:19:03|38850.31
21:19:04|38849.9
21:19:05|38848.29
21:19:05|38846.3
21:19:08|38836.16
21:19:09|38836.55
21:19:09|38832.49
21:19:10|38835.87
21:19:11|38834.9
21:19:13|38834.9
21:19:13|38836.18
21:19:15|38833.46
21:19:15|38835.62
21:19:17|38835.62
21:19:18|38834.9
21:19:19|38834.9
21:19:20|38833.33
21:19:21|38835.89
21:19:22|38835.89
21:19:22|38837.01
21:19:24|38837.01
21:19:24|38833.18
21:19:25|38833.18
21:19:26|38834.72
21:19:28|38834.01
21:19:28|38829.18
21:19:30|38834.85
21:19:31|38833.59
21:19:31|38834.73
21:19:32|38831.4
21:19:33|38832.12
21:19:35|38832.27
21:19:35|38832.68
21:19:37|38832.83
21:19:38|38832.83
21:19:39|38832.27
21:19:40|38832.27
21:19:41|38832.27
21:19:41|38831.52
21:19:43|38831.52
21:19:44|38831.52
21:19:44|38833.21
21:19:45|38832.14
21:19:46|38832.14
21:19:47|38834.35
21:19:48|38834.35
21:19:51|38831.48
21:19:51|38834.51
21:19:53|38834.51
21:19:53|38834.51
21:19:54|38834.51
21:19:56|38833.58
21:19:56|38833.35
21:19:57|38833.34
21:19:58|38833.34
21:19:59|38834.34
21:20:01|38830.76
21:20:01|38829.99
21:20:04|38830.43
21:20:04|38831.9
21:20:06|38831.5
21:20:07|38831.49
21:20:08|38831.34
21:20:08|38831.64
21:20:09|38831.64
21:20:10|38828.89
21:20:11|38831.17
21:20:13|38838.02
21:20:13|38840.
21:20:14|38843.39
21:20:15|38838.46
21:20:16|38838.
21:20:17|38839.3
21:20:18|38835.89
21:20:19|38835.46
21:20:20|38836.63
21:20:21|38836.51
21:20:23|38837.46
21:20:24|38835.31
21:20:24|38835.31
21:20:25|38835.31
21:20:26|38836.44
21:20:27|38836.75
21:20:28|38840.18
21:20:29|38841.9
21:20:30|38840.75
21:20:32|38841.17
21:20:32|38839.12
21:20:33|38837.86
21:20:34|38840.37
21:20:35|38838.46
21:20:36|38839.57
21:20:37|38840.18
21:20:38|38838.58
21:20:39|38839.57
21:20:40|38841.02
21:20:41|38838.46
21:20:42|38838.71
21:20:43|38838.79
21:20:44|38838.79
21:20:45|38838.79
21:20:46|38839.58
21:20:47|38837.77
21:20:48|38833.14
21:20:49|38832.85
21:20:50|38832.47
21:20:51|38829.48
21:20:52|38832.71
21:20:53|38831.9
21:20:54|38831.49
21:20:55|38829.76
21:20:56|38831.6
21:20:57|38828.83
21:20:58|38823.43
21:20:59|38826.77
21:21:01|38828.92
21:21:02|38828.66
21:21:03|38828.02
21:21:05|38828.1
21:21:06|38820.47
21:21:06|38820.27
21:21:07|38820.14
21:21:09|38820.71
21:21:10|38822.23
21:21:10|38822.4
21:21:11|38819.91
21:21:13|38821.58
21:21:13|38818.66
21:21:14|38821.1
21:21:16|38818.1
21:21:16|38820.09
21:21:17|38818.07
21:21:18|38817.35
21:21:19|38817.51
21:21:20|38817.51
21:21:21|38817.51
21:21:22|38816.96
21:21:24|38818.54
21:21:24|38818.78
21:21:26|38818.78
21:21:26|38818.71
21:21:27|38818.71
21:21:29|38819.11
21:21:30|38821.49
21:21:30|38820.21
21:21:32|38821.69
21:21:33|38817.94
21:21:33|38817.1
21:21:35|38817.1
21:21:35|38819.66
21:21:37|38816.21
21:21:38|38818.99
21:21:39|38818.75
21:21:40|38834.46
21:21:40|38833.59
21:21:42|38836.43
21:21:43|38834.46
21:21:44|38834.58
21:21:45|38837.99
21:21:45|38838.46
21:21:47|38842.49
21:21:47|38842.72
21:21:48|38842.72
21:21:50|38844.6
21:21:50|38846.15
21:21:51|38847.24
21:21:53|38846.55
21:21:54|38843.6
21:21:55|38847.26
21:21:56|38846.01
21:21:56|38846.01
21:21:58|38843.58
21:21:59|38843.82
21:21:59|38846.87
21:22:00|38845.3
21:22:02|38845.31
21:22:04|38843.99
21:22:04|38844.7
21:22:06|38842.15
21:22:07|38840.
21:22:07|38841.16
21:22:08|38843.67
21:22:10|38841.02
21:22:10|38842.2
21:22:12|38848.83
21:22:12|38854.93
21:22:14|38853.87
21:22:14|38852.22
21:22:15|38852.24
21:22:17|38854.39
21:22:18|38859.44
21:22:18|38856.67
21:22:20|38857.32
21:22:20|38858.46
21:22:21|38863.42
21:22:22|38865.42
21:22:24|38862.13
21:22:25|38864.26
21:22:25|38862.78
21:22:27|38863.03
21:22:27|38863.03
21:22:29|38865.05
21:22:29|38861.23
21:22:30|38866.37
21:22:32|38866.36
21:22:32|38863.03
21:22:34|38864.
21:22:35|38863.33
21:22:36|38863.33
21:22:37|38864.01
21:22:38|38864.25
21:22:39|38862.61
21:22:40|38862.27
21:22:41|38862.04
21:22:42|38861.73
21:22:43|38861.73
21:22:43|38858.74
21:22:45|38863.06
21:22:45|38862.01
21:22:47|38859.89
21:22:48|38857.49
21:22:48|38861.26
21:22:50|38861.93
21:22:50|38860.14
21:22:51|38861.25
21:22:52|38860.99
21:22:53|38861.16
21:22:55|38861.26
21:22:56|38859.5
21:22:57|38853.07
21:22:58|38859.05
21:22:58|38859.2
21:23:00|38854.94
21:23:01|38853.19
21:23:01|38857.19
21:23:03|38857.17
21:23:04|38856.5
21:23:05|38857.55
21:23:06|38858.08
21:23:07|38850.6
21:23:08|38850.19
21:23:09|38853.
21:23:10|38854.24
21:23:11|38851.28
21:23:12|38852.28
21:23:13|38852.28
21:23:14|38849.61
21:23:15|38849.45
21:23:16|38849.45
21:23:17|38843.97
21:23:18|38844.47
21:23:19|38843.58
21:23:20|38843.99
21:23:21|38842.31
21:23:22|38841.63
21:23:23|38843.19
21:23:24|38843.08
21:23:25|38843.2
21:23:26|38842.34
21:23:27|38842.34
21:23:28|38840.41
21:23:29|38841.33
21:23:30|38844.15
21:23:31|38844.03
21:23:32|38844.03
21:23:33|38847.87
21:23:34|38847.61
21:23:35|38847.14
21:23:36|38843.22
21:23:37|38843.22
21:23:38|38849.02
21:23:39|38849.02
21:23:40|38847.4
21:23:41|38846.88
21:23:42|38847.52
21:23:43|38847.52
21:23:44|38844.47
21:23:45|38844.15
21:23:46|38841.02
21:23:48|38841.02
21:23:48|38843.92
21:23:49|38842.75
21:23:50|38841.46
21:23:51|38842.35
21:23:52|38841.95
21:23:53|38841.95
21:23:55|38841.95
21:23:55|38842.61
21:23:56|38840.28
21:23:58|38840.72
21:23:58|38839.67
21:23:59|38841.02
21:24:00|38841.31
21:24:02|38838.21
21:24:02|38838.08
21:24:04|38838.03
21:24:05|38832.79
21:24:06|38827.39
21:24:07|38828.2
21:24:08|38827.17
21:24:09|38831.94
21:24:10|38830.77
21:24:10|38833.33
21:24:12|38831.29
21:24:13|38831.93
21:24:14|38830.89
21:24:15|38831.93
21:24:16|38828.74
21:24:17|38830.85
21:24:17|38830.12
21:24:19|38831.99
21:24:20|38833.8
21:24:21|38831.93
21:24:22|38831.93
21:24:23|38829.52
21:24:24|38831.94
21:24:25|38831.93
21:24:26|38833.66
21:24:27|38833.66
21:24:28|38828.83
21:24:29|38828.
21:24:30|38828.
21:24:31|38828.
21:24:32|38827.74
21:24:33|38831.93
21:24:34|38831.02
21:24:35|38829.6
21:24:36|38827.65
21:24:37|38828.86
21:24:38|38829.57
21:24:39|38829.57
21:24:40|38828.27
21:24:41|38828.27
21:24:42|38828.27
21:24:43|38829.88
21:24:44|38831.4
21:24:45|38831.28
21:24:46|38831.4
21:24:47|38829.57
21:24:48|38828.77
21:24:49|38830.91
21:24:50|38830.91
21:24:51|38830.91
21:24:52|38830.91
21:24:53|38830.91
21:24:54|38831.93
21:24:55|38829.06
21:24:56|38831.36
21:24:57|38831.36
21:24:58|38831.09
21:24:59|38823.92
21:25:00|38825.52
21:25:01|38823.55
21:25:02|38822.63
21:25:03|38822.47
21:25:04|38822.35
21:25:06|38819.92
21:25:06|38817.4
21:25:08|38820.5
21:25:09|38816.07
21:25:09|38818.16
21:25:11|38818.53
21:25:12|38818.53
21:25:13|38817.98
21:25:14|38820.73
21:25:15|38816.55
21:25:16|38820.66
21:25:17|38818.1
21:25:18|38819.66
21:25:19|38819.93
21:25:20|38819.93
21:25:20|38819.93
21:25:22|38817.94
21:25:23|38822.
21:25:24|38822.08
21:25:24|38820.
21:25:25|38821.69
21:25:27|38820.51
21:25:28|38820.51
21:25:29|38822.23
21:25:30|38822.11
21:25:31|38818.73
21:25:32|38819.93
21:25:33|38819.93
21:25:34|38819.93
21:25:35|38819.93
21:25:36|38820.98
21:25:37|38821.67
21:25:38|38821.55
21:25:39|38821.73
21:25:40|38820.77
21:25:41|38816.65
21:25:42|38819.83
21:25:43|38819.83
21:25:44|38818.03
21:25:45|38818.92
21:25:46|38818.92
21:25:47|38818.92
21:25:48|38820.22
21:25:49|38827.48
21:25:50|38824.79
21:25:51|38824.52
21:25:52|38826.97
21:25:53|38825.07
21:25:54|38826.83
21:25:55|38825.91
21:25:56|38825.91
21:25:57|38829.97
21:25:58|38829.62
21:25:59|38827.8
21:26:00|38828.36
21:26:01|38828.36
21:26:02|38828.36
21:26:03|38828.36
21:26:04|38828.2
21:26:05|38828.2
21:26:07|38830.48
21:26:09|38831.63
21:26:10|38831.04
21:26:10|38830.07
21:26:12|38828.2
21:26:13|38830.28
21:26:14|38830.28
21:26:14|38827.36
21:26:16|38829.53
21:26:16|38829.67
21:26:18|38829.67
21:26:19|38828.24
21:26:20|38828.1
21:26:21|38829.01
21:26:22|38833.07
21:26:23|38830.29
21:26:24|38830.29
21:26:25|38833.49
21:26:26|38833.49
21:26:27|38833.49
21:26:28|38832.36
21:26:29|38829.38
21:26:30|38829.38
21:26:31|38829.38
21:26:32|38829.48
21:26:33|38829.48
21:26:34|38829.48
21:26:35|38829.48
21:26:36|38828.2
21:26:37|38829.65
21:26:38|38829.65
21:26:39|38827.77
21:26:40|38827.49
21:26:41|38827.36
21:26:42|38828.72
21:26:43|38826.93
21:26:44|38826.93
21:26:45|38826.93
21:26:46|38826.93
21:26:47|38826.93
21:26:48|38829.92
21:26:49|38829.85
21:26:50|38829.96
21:26:51|38830.24
21:26:52|38830.24
21:26:53|38830.24
21:26:54|38830.63
21:26:55|38832.48
21:26:56|38833.49
21:26:57|38833.37
21:26:58|38833.37
21:26:59|38833.11
21:27:00|38832.85
21:27:01|38831.27
21:27:02|38821.67
21:27:04|38820.42
21:27:04|38820.79
21:27:05|38820.66
21:27:07|38818.94
21:27:08|38818.94
21:27:09|38817.92
21:27:09|38819.28
21:27:11|38819.66
21:27:12|38820.36
21:27:13|38816.21
21:27:14|38818.78
21:27:14|38816.65
21:27:16|38817.1
21:27:17|38818.53
21:27:18|38819.41
21:27:19|38815.38
21:27:20|38814.54
21:27:21|38818.16
21:27:22|38818.78
21:27:23|38818.78
21:27:24|38816.21
21:27:25|38815.95
21:27:26|38815.38
21:27:27|38816.12
21:27:28|38814.54
21:27:29|38814.94
21:27:30|38814.93
21:27:31|38813.21
21:27:32|38813.21
21:27:33|38815.95
21:27:34|38820.97
21:27:35|38817.94
21:27:36|38818.85
21:27:37|38818.85
21:27:38|38820.
21:27:39|38820.51
21:27:40|38817.94
21:27:41|38818.82
21:27:42|38818.85
21:27:43|38819.71
21:27:44|38819.71
21:27:45|38819.81
21:27:46|38819.93
21:27:47|38819.93
21:27:48|38819.93
21:27:49|38819.93
21:27:50|38820.6
21:27:51|38820.75
21:27:52|38820.75
21:27:53|38820.15
21:27:54|38818.78
21:27:55|38820.14
21:27:56|38818.53
21:27:57|38818.53
21:27:58|38818.71
21:27:59|38818.31
21:28:00|38820.08
21:28:01|38820.08
21:28:02|38819.27
21:28:03|38818.02
21:28:04|38818.02
21:28:05|38819.15
21:28:06|38818.65
21:28:07|38822.23
21:28:08|38821.88
21:28:10|38820.04
21:28:11|38820.
21:28:12|38820.
21:28:13|38820.
21:28:14|38820.75
21:28:15|38817.47
21:28:15|38817.47
21:28:16|38815.27
21:28:18|38815.18
21:28:18|38818.53
21:28:19|38818.53
21:28:21|38818.53
21:28:22|38818.65
21:28:23|38818.53
21:28:24|38817.59
21:28:24|38817.47
21:28:26|38817.87
21:28:27|38817.87
21:28:28|38819.11
21:28:28|38819.11
21:28:29|38815.26
21:28:31|38814.85
21:28:31|38816.12
21:28:33|38817.94
21:28:34|38818.66
21:28:35|38818.66
21:28:36|38818.66
21:28:36|38823.92
21:28:38|38827.99
21:28:39|38822.74
21:28:40|38823.23
21:28:41|38823.23
21:28:42|38827.07
21:28:43|38823.38
21:28:44|38825.43
21:28:45|38825.43
21:28:47|38823.39
21:28:47|38823.39
21:28:48|38823.39
21:28:49|38823.41
21:28:50|38824.23
21:28:51|38823.96
21:28:53|38824.31
21:28:53|38822.24
21:28:55|38824.79
21:28:55|38825.87
21:28:56|38822.23
21:28:57|38823.59
21:28:59|38824.79
21:29:00|38824.3
21:29:00|38823.87
21:29:01|38821.93
21:29:02|38823.28
21:29:04|38823.28
21:29:04|38823.15
21:29:05|38823.15
21:29:06|38823.53
21:29:07|38823.53
21:29:09|38819.8
21:29:11|38818.66
21:29:11|38817.76
21:29:12|38816.65
21:29:14|38816.74
21:29:15|38819.66
21:29:16|38825.16
21:29:17|38825.07
21:29:18|38826.51
21:29:20|38826.51
21:29:21|38826.03
21:29:21|38826.51
21:29:23|38826.51
21:29:24|38826.57
21:29:25|38830.
21:29:26|38826.98
21:29:26|38829.16
21:29:27|38829.38
21:29:29|38831.63
21:29:30|38828.2
21:29:30|38831.48
21:29:31|38831.27
21:29:33|38831.27
21:29:34|38828.2
21:29:34|38827.11
21:29:36|38827.86
21:29:37|38827.85
21:29:37|38827.85
21:29:38|38827.85
21:29:39|38829.6
21:29:40|38829.29
21:29:42|38829.29
21:29:43|38828.76
21:29:43|38825.49
21:29:44|38825.62
21:29:45|38823.61
21:29:46|38822.33
21:29:47|38819.21
21:29:48|38822.88
21:29:49|38823.92
21:29:50|38823.73
21:29:51|38824.9
21:29:52|38825.19
21:29:53|38822.
21:29:54|38822.
21:29:56|38821.68
21:29:56|38817.1
21:29:57|38818.94
21:29:58|38819.66
21:30:00|38822.22
21:30:00|38820.73
21:30:02|38822.81
21:30:03|38826.11
21:30:04|38823.32
21:30:05|38820.51
21:30:06|38820.51
21:30:07|38821.35
21:30:08|38821.35
21:30:09|38821.23
21:30:10|38821.77
21:30:11|38821.22
21:30:12|38820.88
21:30:13|38820.88
21:30:15|38820.87
21:30:16|38818.83
21:30:17|38823.23
21:30:18|38821.83
21:30:19|38821.83
21:30:20|38823.43
21:30:22|38820.51
21:30:22|38818.53
21:30:23|38821.35
21:30:24|38821.11
21:30:26|38821.11
21:30:26|38820.99
21:30:28|38823.9
21:30:28|38820.17
21:30:29|38822.94
21:30:30|38822.94
21:30:31|38823.99
21:30:32|38822.95
21:30:34|38820.72
21:30:34|38820.51
21:30:35|38820.99
21:30:36|38820.87
21:30:37|38820.87
21:30:38|38818.53
21:30:39|38818.53
21:30:40|38818.53
21:30:41|38820.4
21:30:43|38822.23
21:30:44|38820.67
21:30:45|38820.02
21:30:45|38821.41
21:30:47|38821.55
21:30:48|38823.07
21:30:48|38823.07
21:30:50|38823.07
21:30:51|38823.07
21:30:52|38823.07
21:30:53|38823.07
21:30:54|38823.07
21:30:55|38823.07
21:30:55|38820.73
21:30:57|38823.07
21:30:58|38823.07
21:30:58|38823.07
21:31:00|38821.01
21:31:01|38822.03
21:31:02|38821.29
21:31:03|38821.3
21:31:04|38821.28
21:31:05|38821.4
21:31:06|38821.43
21:31:07|38821.43
21:31:08|38821.43
21:31:09|38818.53
21:31:10|38818.53
21:31:12|38813.68
21:31:13|38815.32
21:31:14|38815.18
21:31:15|38814.85
21:31:15|38814.85
21:31:17|38815.58
21:31:18|38815.95
21:31:19|38820.69
21:31:20|38819.39
21:31:21|38819.39
21:31:21|38822.
21:31:22|38820.74
21:31:24|38822.23
21:31:25|38822.23
21:31:26|38820.74
21:31:27|38820.03
21:31:28|38822.23
21:31:28|38821.97
21:31:30|38822.36
21:31:30|38822.36
21:31:32|38822.61
21:31:33|38821.26
21:31:34|38821.26
21:31:34|38821.57
21:31:35|38820.79
21:31:37|38820.79
21:31:38|38823.
21:31:39|38821.26
21:31:40|38819.66
21:31:41|38819.66
21:31:42|38819.66
21:31:43|38817.94
21:31:44|38819.98
21:31:45|38819.98
21:31:46|38820.
21:31:47|38820.
21:31:48|38820.
21:31:49|38820.
21:31:50|38818.26
21:31:51|38818.26
21:31:51|38815.16
21:31:52|38816.
21:31:54|38817.18
21:31:54|38817.85
21:31:56|38817.85
21:31:56|38817.54
21:31:58|38817.54
21:31:59|38818.65
21:31:59|38816.1
21:32:01|38816.1
21:32:02|38815.87
21:32:03|38815.87
21:32:04|38816.03
21:32:05|38817.11
21:32:06|38817.77
21:32:07|38818.01
21:32:08|38818.01
21:32:09|38815.38
21:32:10|38817.45
21:32:11|38817.36
21:32:13|38818.39
21:32:14|38818.39
21:32:15|38818.39
21:32:16|38819.99
21:32:17|38819.99
21:32:18|38819.6
21:32:18|38819.6
21:32:19|38819.2
21:32:21|38817.23
21:32:22|38820.97
21:32:23|38820.56
21:32:24|38820.43
21:32:25|38820.43
21:32:26|38820.43
21:32:27|38817.94
21:32:27|38817.94
21:32:29|38817.94
21:32:29|38819.09
21:32:31|38818.91
21:32:32|38818.91
21:32:33|38818.18
21:32:34|38821.55
21:32:35|38818.81
21:32:36|38818.98
21:32:37|38815.67
21:32:38|38815.67
21:32:39|38818.09
21:32:39|38818.09
21:32:41|38818.09
21:32:42|38817.99
21:32:42|38817.99
21:32:44|38817.99
21:32:45|38819.98
21:32:45|38820.51
21:32:46|38820.51
21:32:48|38817.67
21:32:48|38819.08
21:32:49|38819.08
21:32:51|38820.73
21:32:52|38817.94
21:32:53|38819.63
21:32:54|38817.67
21:32:55|38817.67
21:32:56|38820.73
21:32:57|38819.11
21:32:58|38820.49
21:32:59|38817.81
21:33:00|38819.07
21:33:00|38819.07
21:33:02|38824.14
21:33:03|38827.53
21:33:03|38831.94
21:33:05|38832.34
21:33:06|38831.96
21:33:06|38831.96
21:33:08|38834.2
21:33:09|38834.46
21:33:10|38831.67
21:33:10|38831.72
21:33:12|38831.67
21:33:14|38831.63
21:33:15|38833.22
21:33:16|38831.23
21:33:17|38831.03
21:33:18|38830.
21:33:18|38829.35
21:33:20|38832.57
21:33:21|38832.57
21:33:22|38832.57
21:33:23|38832.57
21:33:24|38832.57
21:33:25|38830.86
21:33:26|38830.86
21:33:28|38832.73
21:33:28|38832.73
21:33:30|38829.49
21:33:31|38831.9
21:33:32|38830.69
21:33:33|38830.99
21:33:34|38829.35
21:33:35|38829.35
21:33:36|38829.67
21:33:37|38829.67
21:33:38|38828.2
21:33:39|38830.37
21:33:40|38830.76
21:33:41|38828.98
21:33:42|38831.9
21:33:43|38831.9
21:33:44|38831.9
21:33:45|38830.66
21:33:46|38832.36
21:33:47|38832.48
21:33:48|38832.48
21:33:49|38832.48
21:33:50|38832.48
21:33:51|38829.48
21:33:52|38831.77
21:33:53|38831.77
21:33:54|38831.93
21:33:55|38831.93
21:33:57|38830.18
21:33:57|38830.46
21:33:58|38828.74
21:33:59|38831.87
21:34:00|38832.56
21:34:01|38830.53
21:34:02|38832.44
21:34:03|38832.
21:34:04|38832.
21:34:05|38833.84
21:34:06|38840.01
21:34:07|38846.85
21:34:08|38846.26
21:34:09|38846.26
21:34:10|38846.15
21:34:11|38848.33
21:34:12|38848.33
21:34:13|38848.33
21:34:15|38846.51
21:34:17|38846.13
21:34:18|38845.11
21:34:19|38846.79
21:34:20|38847.28
21:34:21|38847.48
21:34:21|38847.87
21:34:22|38847.87
21:34:23|38846.48
21:34:24|38850.42
21:34:26|38849.62
21:34:27|38847.04
21:34:27|38846.85
21:34:29|38846.85
21:34:29|38846.85
21:34:31|38846.79
21:34:31|38847.13
21:34:32|38847.
21:34:33|38846.79
21:34:34|38847.05
21:34:35|38847.05
21:34:37|38847.05
21:34:37|38847.77
21:34:38|38849.27
21:34:39|38851.99
21:34:40|38854.59
21:34:41|38851.29
21:34:43|38853.12
21:34:43|38851.8
21:34:45|38852.84
21:34:47|38851.8
21:34:47|38853.83
21:34:49|38849.82
21:34:50|38847.47
21:34:51|38848.35
21:34:52|38844.97
21:34:53|38843.61
21:34:54|38847.98
21:34:55|38847.89
21:34:57|38845.28
21:34:58|38845.3
21:34:59|38845.3
21:35:00|38844.71
21:35:01|38848.14
21:35:03|38849.07
21:35:04|38849.87
21:35:04|38849.12
21:35:07|38849.62
21:35:08|38849.62
21:35:10|38852.59
21:35:11|38851.02
21:35:12|38856.1
21:35:13|38853.84
21:35:14|38855.59
21:35:15|38856.4
21:35:16|38857.53
21:35:18|38856.93
21:35:19|38856.39
21:35:19|38855.91
21:35:20|38856.03
21:35:21|38855.91
21:35:22|38857.09
21:35:24|38855.91
21:35:25|38855.93
21:35:26|38856.02
21:35:27|38853.84
21:35:27|38853.84
21:35:29|38853.84
21:35:29|38854.96
21:35:31|38854.96
21:35:31|38854.96
21:35:33|38854.96
21:35:34|38853.79
21:35:34|38852.18
21:35:36|38852.18
21:35:36|38853.99
21:35:38|38851.38
21:35:39|38853.61
21:35:40|38855.07
21:35:42|38852.37
21:35:43|38852.36
21:35:44|38853.32
21:35:45|38852.62
21:35:46|38853.91
21:35:48|38854.05
21:35:49|38854.05
21:35:50|38853.16
21:35:51|38853.05
21:35:51|38852.18
21:35:53|38853.61
21:35:54|38854.42
21:35:55|38853.77
21:35:56|38852.39
21:35:57|38852.64
21:35:58|38852.76
21:35:58|38853.07
21:36:00|38853.07
21:36:01|38846.34
21:36:03|38850.79
21:36:03|38849.21
21:36:05|38849.93
21:36:07|38849.36
21:36:07|38849.36
21:36:09|38849.01
21:36:10|38849.01
21:36:10|38839.85
21:36:11|38839.84
21:36:13|38837.61
21:36:14|38837.45
21:36:15|38839.26
21:36:15|38839.14
21:36:17|38839.14
21:36:18|38841.94
21:36:18|38841.42
21:36:20|38841.99
21:36:21|38841.53
21:36:22|38841.53
21:36:22|38840.91
21:36:24|38845.74
21:36:25|38847.04
21:36:26|38852.27
21:36:27|38853.88
21:36:28|38853.27
21:36:29|38851.56
21:36:30|38851.74
21:36:31|38850.
21:36:32|38850.
21:36:33|38851.11
21:36:34|38851.11
21:36:35|38850.83
21:36:36|38851.86
21:36:37|38850.24
21:36:38|38853.27
21:36:39|38853.27
21:36:40|38852.06
21:36:41|38852.06
21:36:43|38851.74
21:36:44|38851.74
21:36:45|38850.89
21:36:46|38850.89
21:36:47|38852.06
21:36:48|38850.77
21:36:49|38854.
21:36:51|38851.92
21:36:52|38853.06
21:36:53|38850.83
21:36:54|38851.99
21:36:55|38852.18
21:36:56|38850.83
21:36:57|38852.09
21:36:58|38852.09
21:36:59|38850.69
21:37:00|38850.96
21:37:01|38852.22
21:37:02|38852.22
21:37:03|38851.68
21:37:05|38850.56
21:37:06|38850.56
21:37:06|38851.69
21:37:07|38851.32
21:37:09|38852.69
21:37:10|38849.42
21:37:11|38851.66
21:37:12|38851.66
21:37:13|38850.24
21:37:14|38851.64
21:37:15|38851.64
21:37:17|38851.92
21:37:17|38851.99
21:37:18|38851.99
21:37:19|38851.99
21:37:21|38853.
21:37:21|38852.04
21:37:23|38859.43
21:37:23|38861.86
21:37:24|38863.73
21:37:25|38861.87
21:37:26|38862.01
21:37:27|38862.43
21:37:28|38862.01
21:37:29|38867.6
21:37:30|38863.37
21:37:32|38866.12
21:37:32|38866.24
21:37:34|38865.26
21:37:35|38866.94
21:37:36|38865.92
21:37:36|38868.02
21:37:37|38867.16
21:37:38|38866.79
21:37:39|38867.73
21:37:41|38867.83
21:37:42|38866.28
21:37:43|38866.8
21:37:44|38869.23
21:37:45|38871.79
21:37:46|38870.68
21:37:47|38871.56
21:37:48|38871.56
21:37:49|38876.09
21:37:50|38875.88
21:37:52|38872.4
21:37:53|38875.15
21:37:53|38873.07
21:37:55|38875.62
21:37:56|38876.
21:37:57|38875.41
21:37:58|38874.35
21:37:59|38874.35
21:38:00|38874.35
21:38:00|38874.35
21:38:02|38873.01
21:38:03|38872.85
21:38:03|38874.72
21:38:05|38878.36
21:38:06|38878.
21:38:07|38874.35
21:38:08|38875.33
21:38:09|38870.81
21:38:10|38870.41
21:38:11|38873.47
21:38:12|38874.52
21:38:14|38873.47
21:38:15|38873.62
21:38:16|38873.62
21:38:17|38868.22
21:38:18|38870.13
21:38:19|38871.18
21:38:20|38871.79
21:38:21|38867.98
21:38:22|38871.4
21:38:23|38870.1
21:38:24|38869.85
21:38:25|38869.85
21:38:26|38866.42
21:38:27|38864.83
21:38:28|38866.65
21:38:29|38868.19
21:38:30|38864.1
21:38:31|38863.99
21:38:32|38864.71
21:38:33|38865.34
21:38:34|38865.3
21:38:35|38864.
21:38:36|38864.49
21:38:37|38866.22
21:38:38|38863.57
21:38:39|38863.03
21:38:40|38863.03
21:38:41|38861.53
21:38:42|38860.76
21:38:43|38860.76
21:38:45|38862.49
21:38:46|38862.49
21:38:48|38862.64
21:38:48|38862.64
21:38:50|38863.
21:38:51|38863.
21:38:53|38863.
21:38:54|38864.17
21:38:55|38864.1
21:38:55|38864.1
21:38:57|38864.1
21:38:58|38864.1
21:38:58|38864.69
21:39:00|38864.83
21:39:01|38865.37
21:39:02|38865.24
21:39:03|38865.24
21:39:04|38865.5
21:39:05|38865.5
21:39:06|38863.46
21:39:07|38865.43
21:39:08|38865.59
21:39:09|38864.79
21:39:10|38865.56
21:39:11|38863.83
21:39:13|38859.85
21:39:14|38863.91
21:39:15|38860.55
21:39:16|38860.55
21:39:17|38864.17
21:39:18|38864.17
21:39:19|38864.82
21:39:20|38866.01
21:39:21|38866.01
21:39:22|38869.02
21:39:23|38865.21
21:39:24|38865.21
21:39:25|38867.4
21:39:26|38867.71
21:39:27|38867.71
21:39:28|38865.86
21:39:29|38863.3
21:39:30|38863.3
21:39:31|38863.99
21:39:32|38865.3
21:39:34|38867.73
21:39:34|38865.62
21:39:35|38866.83
21:39:36|38866.84
21:39:37|38865.47
21:39:38|38865.03
21:39:40|38864.
21:39:41|38864.
21:39:42|38865.87
21:39:43|38863.46
21:39:44|38863.46
21:39:45|38863.46
21:39:46|38863.46
21:39:47|38862.61
21:39:49|38864.06
21:39:50|38862.46
21:39:51|38865.01
21:39:52|38864.18
21:39:53|38863.99
21:39:54|38865.03
21:39:55|38865.16
21:39:55|38865.17
21:39:57|38866.64
21:39:58|38864.03
21:39:59|38863.28
21:40:00|38864.8
21:40:01|38867.21
21:40:02|38870.36
21:40:02|38868.68
21:40:04|38869.82
21:40:05|38873.68
21:40:06|38874.89
21:40:07|38873.25
21:40:08|38872.7
21:40:09|38867.12
21:40:10|38869.52
21:40:11|38868.78
21:40:12|38868.78
21:40:13|38868.62
21:40:14|38867.4
21:40:15|38869.53
21:40:16|38867.1
21:40:17|38867.26
21:40:18|38865.2
21:40:19|38867.78
21:40:20|38869.23
21:40:21|38867.51
21:40:22|38868.03
21:40:23|38865.63
21:40:24|38867.91
21:40:25|38868.3
21:40:26|38867.87
21:40:27|38867.87
21:40:28|38868.56
21:40:29|38868.43
21:40:30|38866.15
21:40:31|38867.98
21:40:32|38867.06
21:40:33|38864.13
21:40:34|38862.61
21:40:36|38863.04
21:40:36|38862.88
21:40:37|38861.14
21:40:39|38861.02
21:40:40|38860.17
21:40:41|38860.53
21:40:42|38861.72
21:40:42|38861.72
21:40:43|38861.72
21:40:44|38861.72
21:40:46|38861.4
21:40:48|38861.88
21:40:48|38861.87
21:40:50|38861.88
21:40:51|38861.15
21:40:52|38862.14
21:40:53|38862.14
21:40:53|38865.03
21:40:55|38863.07
21:40:55|38860.97
21:40:56|38859.83
21:40:57|38860.39
21:40:58|38860.39
21:40:59|38860.65
21:41:00|38862.33
21:41:02|38861.86
21:41:03|38861.86
21:41:04|38861.86
21:41:04|38862.46
21:41:06|38862.46
21:41:07|38862.46
21:41:07|38861.04
21:41:08|38865.3
21:41:10|38865.3
21:41:11|38865.3
21:41:12|38868.07
21:41:13|38871.85
21:41:14|38870.
21:41:15|38871.88
21:41:15|38871.48
21:41:17|38869.88
21:41:18|38871.63
21:41:19|38867.6
21:41:20|38869.15
21:41:21|38867.62
21:41:22|38864.19
21:41:23|38862.26
21:41:23|38861.54
21:41:25|38863.26
21:41:26|38861.8
21:41:27|38860.1
21:41:28|38865.81
21:41:29|38865.11
21:41:30|38865.29
21:41:31|38865.29
21:41:32|38863.85
21:41:33|38860.55
21:41:34|38860.55
21:41:35|38860.55
21:41:36|38862.9
21:41:37|38862.64
21:41:38|38860.96
21:41:39|38865.17
21:41:40|38865.17
21:41:41|38867.73
21:41:42|38869.23
21:41:43|38869.73
21:41:44|38869.73
21:41:45|38869.73
21:41:46|38870.38
21:41:48|38869.79
21:41:49|38869.79
21:41:50|38869.92
21:41:51|38872.23
21:41:52|38869.93
21:41:53|38871.32
21:41:54|38869.23
21:41:55|38869.23
21:41:56|38869.49
21:41:57|38872.27
21:41:58|38872.27
21:42:00|38869.83
21:42:00|38871.89
21:42:02|38875.91
21:42:03|38874.13
21:42:04|38875.84
21:42:05|38875.58
21:42:05|38876.89
21:42:07|38874.
21:42:08|38875.94
21:42:09|38875.29
21:42:10|38878.12
21:42:10|38879.4
21:42:11|38880.17
21:42:12|38879.28
21:42:13|38879.28
21:42:14|38877.87
21:42:16|38878.28
21:42:16|38878.28
21:42:18|38880.52
21:42:19|38876.92
21:42:20|38876.92
21:42:21|38873.5
21:42:22|38877.96
21:42:23|38877.96
21:42:23|38877.96
21:42:25|38877.34
21:42:25|38875.57
21:42:27|38875.57
21:42:28|38877.59
21:42:28|38876.84
21:42:30|38877.82
21:42:31|38877.82
21:42:32|38875.3
21:42:33|38877.87
21:42:33|38877.65
21:42:35|38875.67
21:42:36|38875.82
21:42:37|38877.24
21:42:38|38877.66
21:42:38|38875.89
21:42:40|38875.72
21:42:41|38872.73
21:42:41|38870.33
21:42:43|38872.89
21:42:44|38872.26
21:42:45|38872.47
21:42:46|38873.19
21:42:47|38873.07
21:42:49|38875.88
21:42:50|38874.35
21:42:51|38872.85
21:42:51|38873.73
21:42:52|38873.47
21:42:53|38875.05
21:42:54|38875.41
21:42:56|38876.64
21:42:57|38876.64
21:42:57|38879.48
21:42:58|38875.53
21:42:59|38875.53
21:43:01|38874.11
21:43:02|38875.59
21:43:03|38875.59
21:43:04|38874.41
21:43:05|38875.29
21:43:06|38875.17
21:43:07|38875.66
21:43:09|38875.5
21:43:09|38877.99
21:43:11|38877.21
21:43:12|38877.23
21:43:12|38877.97
21:43:14|38879.1
21:43:15|38877.78
21:43:16|38876.92
21:43:17|38881.99
21:43:18|38882.91
21:43:18|38881.03
21:43:19|38881.03
21:43:21|38880.
21:43:21|38881.88
21:43:23|38883.28
21:43:24|38889.46
21:43:25|38890.67
21:43:25|38892.19
21:43:27|38893.98
21:43:28|38892.66
21:43:29|38894.52
21:43:30|38892.1
21:43:31|38892.57
21:43:32|38895.62
21:43:33|38895.99
21:43:33|38893.33
21:43:35|38895.53
21:43:36|38893.72
21:43:37|38894.15
21:43:38|38894.29
21:43:40|38895.15
21:43:40|38895.15
21:43:41|38896.08
21:43:42|38896.87
21:43:43|38896.73
21:43:45|38899.
21:43:46|38896.02
21:43:47|38896.02
21:43:47|38896.02
21:43:48|38894.87
21:43:50|38894.17
21:43:50|38894.42
21:43:51|38896.08
21:43:53|38894.
21:43:54|38892.31
21:43:55|38888.38
21:43:56|38888.03
21:43:57|38887.95
21:43:58|38888.
21:43:59|38888.67
21:44:00|38888.35
21:44:02|38887.78
21:44:03|38887.2
21:44:04|38891.35
21:44:05|38892.19
21:44:06|38894.19
21:44:07|38894.1
21:44:08|38895.59
21:44:09|38895.47
21:44:10|38894.83
21:44:11|38894.29
21:44:12|38893.29
21:44:13|38894.81
21:44:13|38899.45
21:44:15|38897.1
21:44:16|38897.51
21:44:17|38897.51
21:44:17|38897.51
21:44:19|38897.28
21:44:20|38897.62
21:44:21|38894.99
21:44:22|38893.24
21:44:23|38887.85
21:44:24|38890.71
21:44:25|38884.59
21:44:26|38885.96
21:44:27|38884.82
21:44:28|38884.45
21:44:29|38883.35
21:44:30|38885.34
21:44:31|38887.03
21:44:32|38885.96
21:44:33|38882.9
21:44:34|38884.97
21:44:35|38883.88
21:44:36|38882.08
21:44:37|38884.75
21:44:38|38884.66
21:44:39|38884.75
21:44:40|38884.62
21:44:41|38882.08
21:44:43|38882.08
21:44:43|38885.99
21:44:44|38884.64
21:44:45|38884.64
21:44:47|38884.53
21:44:47|38885.64
21:44:48|38887.29
21:44:50|38886.66
21:44:52|38884.86
21:44:53|38881.81
21:44:54|38875.86
21:44:55|38876.66
21:44:55|38873.68
21:44:57|38874.91
21:44:58|38875.43
21:44:59|38875.43
21:45:00|38875.98
21:45:01|38877.54
21:45:02|38886.99
21:45:03|38887.62
21:45:04|38887.88
21:45:05|38884.87
21:45:06|38888.2
21:45:07|38890.82
21:45:08|38894.84
21:45:09|38890.81
21:45:10|38891.66
21:45:11|38893.33
21:45:12|38890.75
21:45:13|38892.77
21:45:14|38889.88
21:45:15|38886.18
21:45:16|38888.16
21:45:17|38888.09
21:45:18|38888.09
21:45:20|38886.06
21:45:21|38886.06
21:45:22|38892.45
21:45:23|38889.74
21:45:24|38889.74
21:45:25|38888.89
21:45:26|38891.29
21:45:27|38891.29
21:45:28|38891.29
21:45:29|38892.32
21:45:30|38894.58
21:45:30|38892.4
21:45:32|38891.59
21:45:33|38891.58
21:45:34|38893.26
21:45:35|38891.27
21:45:35|38891.27
21:45:37|38891.27
21:45:38|38891.11
21:45:38|38892.83
21:45:40|38891.25
21:45:41|38888.
21:45:42|38887.95
21:45:43|38888.82
21:45:43|38889.42
21:45:45|38889.87
21:45:46|38888.95
21:45:46|38888.95
21:45:48|38889.72
21:45:49|38890.45
21:45:49|38888.62
21:45:52|38890.18
21:45:53|38890.18
21:45:53|38888.62
21:45:54|38887.95
21:45:56|38889.56
21:45:56|38891.56
21:45:58|38890.13
21:45:59|38890.13
21:45:59|38889.3
21:46:01|38888.6
21:46:02|38900.63
21:46:02|38898.57
21:46:03|38899.45
21:46:04|38898.56
21:46:05|38898.56
21:46:07|38900.
21:46:08|38900.
21:46:09|38900.
21:46:10|38900.
21:46:11|38902.46
21:46:12|38902.01
21:46:13|38903.88
21:46:14|38904.
21:46:15|38904.77
21:46:16|38904.02
21:46:17|38904.8
21:46:18|38904.15
21:46:19|38904.12
21:46:20|38905.97
21:46:21|38902.28
21:46:22|38898.56
21:46:23|38900.06
21:46:24|38897.54
21:46:25|38897.8
21:46:26|38899.95
21:46:27|38898.77
21:46:28|38897.57
21:46:29|38897.25
21:46:30|38896.83
21:46:31|38898.05
21:46:32|38900.
21:46:33|38898.06
21:46:34|38899.94
21:46:35|38902.
21:46:36|38900.54
21:46:38|38898.01
21:46:38|38901.35
21:46:39|38902.45
21:46:40|38900.51
21:46:41|38900.48
21:46:42|38900.48
21:46:43|38900.
21:46:45|38898.36
21:46:45|38894.87
21:46:46|38898.39
21:46:48|38894.87
21:46:48|38895.5
21:46:49|38895.5
21:46:51|38895.5
21:46:51|38896.09
21:46:52|38897.58
21:46:54|38894.
21:46:55|38895.85
21:46:56|38894.18
21:46:57|38896.04
21:46:58|38895.88
21:46:59|38890.63
21:47:00|38891.88
21:47:01|38888.92
21:47:02|38888.92
21:47:03|38888.92
21:47:04|38890.64
21:47:05|38891.15
21:47:06|38893.32
21:47:07|38893.32
21:47:08|38893.96
21:47:09|38894.01
21:47:10|38893.29
21:47:11|38894.45
21:47:12|38893.97
21:47:13|38894.17
21:47:14|38892.3
21:47:15|38892.3
21:47:16|38891.49
21:47:17|38892.3
21:47:18|38892.3
21:47:19|38890.61
21:47:20|38892.01
21:47:21|38893.14
21:47:22|38894.99
21:47:23|38893.46
21:47:24|38894.
21:47:25|38893.52
21:47:26|38893.52
21:47:27|38893.52
21:47:28|38894.02
21:47:29|38895.85
21:47:30|38895.82
21:47:31|38895.86
21:47:33|38894.55
21:47:33|38894.55
21:47:35|38894.55
21:47:35|38892.3
21:47:36|38892.42
21:47:37|38893.72
21:47:39|38893.72
21:47:40|38892.39
21:47:40|38892.39
21:47:42|38894.65
21:47:42|38894.76
21:47:43|38888.8
21:47:45|38889.74
21:47:46|38889.74
21:47:46|38888.83
21:47:48|38888.83
21:47:49|38890.01
21:47:50|38894.47
21:47:50|38894.99
21:47:51|38894.99
21:47:54|38895.44
21:47:55|38897.6
21:47:56|38895.27
21:47:56|38894.87
21:47:59|38891.44
21:47:59|38892.57
21:48:00|38892.66
21:48:02|38892.66
21:48:02|38894.
21:48:03|38891.33
21:48:04|38890.75
21:48:05|38890.
21:48:06|38892.14
21:48:07|38890.03
21:48:09|38890.
21:48:09|38891.98
21:48:10|38890.17
21:48:12|38892.32
21:48:12|38890.39
21:48:13|38890.39
21:48:14|38892.58
21:48:15|38892.58
21:48:16|38893.73
21:48:17|38893.67
21:48:19|38893.67
21:48:19|38893.26
21:48:21|38893.26
21:48:21|38893.26
21:48:23|38893.26
21:48:23|38893.26
21:48:24|38893.26
21:48:26|38892.77
21:48:26|38890.76
21:48:28|38889.01
21:48:28|38880.44
21:48:29|38878.21
21:48:30|38880.88
21:48:31|38879.28
21:48:32|38881.31
21:48:33|38881.01
21:48:35|38879.48
21:48:35|38879.48
21:48:37|38879.48
21:48:37|38879.48
21:48:38|38880.45
21:48:39|38880.45
21:48:40|38879.92
21:48:41|38876.57
21:48:42|38877.96
21:48:44|38877.59
21:48:45|38879.07
21:48:46|38879.99
21:48:46|38879.99
21:48:47|38880.52
21:48:48|38880.52
21:48:50|38880.52
21:48:51|38884.41
21:48:52|38884.41
21:48:53|38886.26
21:48:54|38888.2
21:48:56|38887.78
21:48:57|38888.98
21:48:57|38890.
21:48:59|38888.47
21:49:00|38887.99
21:49:01|38887.91
21:49:02|38886.75
21:49:03|38886.17
21:49:05|38885.69
21:49:05|38887.91
21:49:07|38887.91
21:49:08|38885.57
21:49:09|38884.64
21:49:09|38888.2
21:49:12|38896.
21:49:13|38893.03
21:49:13|38893.13
21:49:15|38894.01
21:49:16|38894.01
21:49:16|38895.99
21:49:17|38895.99
21:49:19|38895.72
21:49:20|38893.44
21:49:21|38894.86
21:49:22|38892.32
21:49:23|38891.15
21:49:24|38892.17
21:49:25|38892.84
21:49:26|38890.12
21:49:27|38890.12
21:49:28|38891.97
21:49:29|38892.83
21:49:30|38892.83
21:49:31|38892.83
21:49:32|38892.83
21:49:33|38895.
21:49:34|38895.
21:49:35|38895.25
21:49:36|38894.28
21:49:37|38892.83
21:49:39|38896.67
21:49:40|38894.16
21:49:41|38894.16
21:49:41|38897.54
21:49:42|38894.17
21:49:43|38894.17
21:49:44|38903.13
21:49:46|38902.02
21:49:46|38902.31
21:49:47|38901.45
21:49:49|38903.26
21:49:49|38901.63
21:49:50|38901.63
21:49:51|38900.38
21:49:53|38901.63
21:49:54|38900.42
21:49:55|38901.38
21:49:57|38899.99
21:49:57|38900.35
21:49:59|38900.35
21:49:59|38900.82
21:50:01|38900.54
21:50:02|38902.73
21:50:03|38902.69
21:50:04|38901.23
21:50:05|38900.01
21:50:06|38900.94
21:50:07|38900.94
21:50:08|38899.56
21:50:09|38900.56
21:50:11|38902.57
21:50:12|38902.66
21:50:13|38901.63
21:50:14|38901.81
21:50:15|38901.35
21:50:16|38901.38
21:50:17|38901.38
21:50:18|38901.38
21:50:19|38900.04
21:50:19|38900.04
21:50:22|38901.88
21:50:22|38902.
21:50:23|38900.74
21:50:24|38900.74
21:50:25|38901.63
21:50:26|38901.63
21:50:28|38902.84
21:50:28|38900.93
21:50:30|38900.84
21:50:30|38902.13
21:50:31|38901.63
21:50:33|38901.63
21:50:33|38902.37
21:50:35|38902.1
21:50:35|38901.71
21:50:36|38901.71
21:50:37|38902.29
21:50:39|38904.99
21:50:39|38905.01
21:50:41|38905.01
21:50:42|38901.61
21:50:42|38905.02
21:50:44|38903.24
21:50:44|38901.69
21:50:45|38901.69
21:50:47|38901.63
21:50:47|38901.63
21:50:49|38901.63
21:50:49|38903.4
21:50:50|38902.69
21:50:52|38902.64
21:50:52|38902.25
21:50:54|38902.69
21:50:55|38905.02
21:50:56|38918.28
21:50:58|38912.22
21:50:59|38910.79
21:51:00|38909.24
21:51:01|38908.61
21:51:03|38918.99
21:51:04|38918.
21:51:05|38909.25
21:51:06|38907.91
21:51:07|38907.76
21:51:08|38905.25
21:51:09|38905.25
21:51:10|38905.25
21:51:11|38907.95
21:51:12|38905.
21:51:13|38901.64
21:51:14|38898.34
21:51:15|38900.12
21:51:16|38902.12
21:51:17|38902.12
21:51:19|38902.12
21:51:19|38902.12
21:51:21|38902.95
21:51:21|38898.43
21:51:22|38899.33
21:51:23|38898.
21:51:25|38896.55
21:51:26|38896.55
21:51:27|38895.96
21:51:27|38897.18
21:51:28|38897.16
21:51:29|38896.99
21:51:31|38888.63
21:51:32|38890.04
21:51:32|38895.96
21:51:33|38897.17
21:51:34|38891.65
21:51:36|38894.13
21:51:36|38897.54
21:51:37|38901.
21:51:39|38897.31
21:51:39|38898.04
21:51:41|38897.43
21:51:41|38897.89
21:51:43|38897.89
21:51:44|38898.44
21:51:45|38895.01
21:51:45|38896.23
21:51:47|38896.23
21:51:47|38894.56
21:51:49|38894.56
21:51:49|38896.77
21:51:51|38895.31
21:51:52|38895.87
21:51:52|38895.87
21:51:53|38895.36
21:51:55|38897.43
21:51:56|38897.43
21:51:57|38897.43
21:51:59|38894.87
21:52:00|38894.47
21:52:01|38896.57
21:52:03|38894.01
21:52:04|38894.01
21:52:04|38897.7
21:52:06|38898.3
21:52:07|38897.91
21:52:07|38898.43
21:52:08|38898.3
21:52:09|38897.7
21:52:10|38900.52
21:52:11|38900.12
21:52:12|38903.75
21:52:14|38910.41
21:52:15|38908.28
21:52:16|38908.15
21:52:16|38910.9
21:52:17|38911.17
21:52:19|38913.93
21:52:19|38901.84
21:52:21|38901.12
21:52:21|38904.05
21:52:22|38913.44
21:52:24|38910.95
21:52:24|38911.7
21:52:26|38908.79
21:52:26|38907.45
21:52:28|38907.45
21:52:30|38908.72
21:52:31|38904.72
21:52:31|38900.13
21:52:33|38905.12
21:52:34|38903.73
21:52:34|38901.73
21:52:36|38903.59
21:52:37|38903.62
21:52:38|38906.
21:52:39|38905.72
21:52:40|38905.93
21:52:40|38899.15
21:52:42|38898.17
21:52:43|38897.78
21:52:43|38897.78
21:52:45|38897.78
21:52:45|38898.74
21:52:46|38899.27
21:52:48|38899.27
21:52:49|38899.63
21:52:50|38900.
21:52:51|38898.37
21:52:52|38896.29
21:52:53|38892.3
21:52:54|38894.85
21:52:54|38893.15
21:52:56|38893.67
21:52:56|38893.96
21:52:59|38893.86
21:53:00|38892.94
21:53:01|38893.96
21:53:02|38891.47
21:53:04|38894.34
21:53:05|38891.6
21:53:05|38893.62
21:53:06|38893.62
21:53:07|38893.33
21:53:09|38893.04
21:53:10|38893.04
21:53:10|38891.47
21:53:12|38894.75
21:53:12|38891.47
21:53:14|38891.47
21:53:15|38891.47
21:53:15|38892.87
21:53:16|38891.47
21:53:17|38891.47
21:53:19|38891.47
21:53:20|38892.2
21:53:20|38893.88
21:53:22|38893.48
21:53:23|38895.36
21:53:23|38895.36
21:53:25|38895.07
21:53:26|38892.77
21:53:27|38891.59
21:53:28|38893.55
21:53:28|38893.52
21:53:30|38893.52
21:53:31|38892.91
21:53:32|38892.78
21:53:33|38893.39
21:53:34|38893.39
21:53:35|38893.05
21:53:36|38893.05
21:53:37|38893.05
21:53:38|38893.05
21:53:39|38891.75
21:53:40|38891.87
21:53:41|38891.89
21:53:42|38887.52
21:53:43|38885.18
21:53:44|38886.66
21:53:45|38886.22
21:53:46|38886.22
21:53:47|38889.47
21:53:48|38886.99
21:53:49|38887.91
21:53:50|38887.91
21:53:52|38887.91
21:53:53|38887.91
21:53:53|38887.91
21:53:54|38888.09
21:53:55|38884.77
21:53:56|38884.77
21:53:57|38884.77
21:53:58|38887.29
21:54:00|38887.87
21:54:01|38885.56
21:54:03|38887.19
21:54:04|38888.2
21:54:04|38885.56
21:54:05|38888.2
21:54:06|38888.2
21:54:08|38888.2
21:54:09|38888.55
21:54:10|38887.4
21:54:11|38886.35
21:54:12|38886.64
21:54:13|38886.64
21:54:14|38883.34
21:54:15|38885.96
21:54:16|38884.54
21:54:17|38883.24
21:54:18|38883.23
21:54:19|38884.08
21:54:20|38884.26
21:54:22|38885.61
21:54:23|38885.61
21:54:23|38883.08
21:54:25|38883.01
21:54:26|38878.37
21:54:26|38877.96
21:54:27|38878.93
21:54:29|38876.54
21:54:30|38873.72
21:54:31|38871.85
21:54:32|38872.73
21:54:33|38869.23
21:54:34|38869.35
21:54:35|38869.72
21:54:36|38869.61
21:54:37|38865.66
21:54:37|38868.52
21:54:39|38868.52
21:54:40|38868.52
21:54:40|38868.26
21:54:42|38868.26
21:54:43|38868.38
21:54:44|38866.62
21:54:45|38869.04
21:54:45|38867.16
21:54:47|38866.77
21:54:47|38868.82
21:54:49|38861.02
21:54:49|38864.67
21:54:51|38864.51
21:54:52|38863.94
21:54:53|38863.93
21:54:54|38863.54
21:54:55|38857.99
21:54:56|38856.67
21:54:57|38859.44
21:54:58|38863.24
21:54:59|38861.67
21:55:01|38866.02
21:55:01|38863.1
21:55:03|38863.48
21:55:03|38862.61
21:55:05|38859.24
21:55:05|38856.52
21:55:06|38855.41
21:55:08|38850.86
21:55:08|38850.01
21:55:10|38848.71
21:55:11|38844.27
21:55:12|38842.84
21:55:13|38843.86
21:55:14|38843.87
21:55:15|38844.82
21:55:17|38847.23
21:55:17|38845.31
21:55:19|38842.01
21:55:20|38847.66
21:55:21|38847.78
21:55:22|38852.18
21:55:24|38850.
21:55:24|38849.82
21:55:25|38847.87
21:55:26|38851.71
21:55:28|38852.18
21:55:29|38848.87
21:55:30|38847.53
21:55:30|38846.56
21:55:31|38851.43
21:55:32|38848.82
21:55:34|38848.82
21:55:34|38846.86
21:55:35|38846.57
21:55:37|38842.86
21:55:38|38846.12
21:55:39|38841.02
21:55:40|38839.91
21:55:41|38837.46
21:55:42|38840.3
21:55:43|38839.69
21:55:44|38839.8
21:55:45|38837.47
21:55:46|38839.26
21:55:47|38839.
21:55:48|38837.54
21:55:49|38834.17
21:55:50|38830.76
21:55:51|38830.97
21:55:52|38828.36
21:55:53|38832.48
21:55:54|38831.74
21:55:55|38828.83
21:55:56|38828.
21:55:57|38829.75
21:55:58|38829.8
21:55:59|38826.61
21:56:00|38828.97
21:56:01|38827.36
21:56:02|38827.36
21:56:03|38825.33
21:56:05|38824.56
21:56:06|38825.2
21:56:07|38815.89
21:56:08|38813.07
21:56:09|38812.76
21:56:10|38807.45
21:56:11|38805.12
21:56:12|38806.
21:56:14|38806.57
21:56:14|38802.52
21:56:15|38802.17
21:56:17|38807.37
21:56:17|38807.87
21:56:19|38804.01
21:56:19|38798.23
21:56:20|38795.14
21:56:21|38793.02
21:56:22|38795.86
21:56:23|38793.09
21:56:25|38793.67
21:56:25|38793.02
21:56:26|38793.05
21:56:27|38795.66
21:56:28|38796.08
21:56:30|38792.79
21:56:31|38792.14
21:56:31|38786.
21:56:33|38789.68
21:56:34|38792.47
21:56:35|38803.31
21:56:35|38800.2
21:56:36|38798.6
21:56:37|38797.76
21:56:39|38802.7
21:56:40|38801.2
21:56:40|38802.14
21:56:42|38804.76
21:56:42|38807.51
21:56:43|38802.28
21:56:44|38810.24
21:56:46|38807.84
21:56:46|38807.84
21:56:47|38796.13
21:56:49|38798.15
21:56:49|38797.62
21:56:51|38796.47
21:56:52|38800.81
21:56:53|38797.59
21:56:54|38799.29
21:56:55|38797.83
21:56:56|38799.04
21:56:57|38797.97
21:56:58|38799.25
21:56:59|38796.83
21:57:00|38797.43
21:57:01|38794.02
21:57:03|38790.12
21:57:04|38791.43
21:57:04|38789.83
21:57:06|38787.9
21:57:07|38789.05
21:57:08|38789.05
21:57:09|38782.05
21:57:10|38779.97
21:57:10|38780.
21:57:11|38777.6
21:57:13|38779.91
21:57:15|38782.81
21:57:15|38785.04
21:57:17|38782.94
21:57:18|38783.61
21:57:18|38782.2
21:57:20|38782.05
21:57:20|38782.2
21:57:21|38784.59
21:57:23|38782.2
21:57:24|38783.39
21:57:24|38780.
21:57:26|38784.59
21:57:26|38786.06
21:57:27|38782.93
21:57:29|38785.84
21:57:31|38787.17
21:57:31|38785.72
21:57:32|38785.92
21:57:34|38787.13
21:57:34|38786.58
21:57:36|38787.4
21:57:36|38786.45
21:57:37|38783.21
21:57:38|38785.01
21:57:40|38787.81
21:57:40|38788.55
21:57:41|38785.97
21:57:42|38784.03
21:57:43|38780.47
21:57:45|38783.29
21:57:45|38782.92
21:57:47|38786.59
21:57:48|38787.3
21:57:48|38785.8
21:57:49|38787.14
21:57:50|38787.95
21:57:51|38784.09
21:57:53|38787.13
21:57:54|38789.15
21:57:55|38791.03
21:57:55|38788.74
21:57:56|38792.28
21:57:57|38789.9
21:57:58|38792.04
21:58:00|38792.01
21:58:01|38795.11
21:58:01|38795.3
21:58:02|38796.34
21:58:03|38797.65
21:58:05|38798.12
21:58:06|38800.05
21:58:08|38802.02
21:58:08|38801.02
21:58:10|38800.13
21:58:11|38797.93
21:58:12|38799.95
21:58:13|38803.08
21:58:14|38801.33
21:58:14|38802.13
21:58:16|38800.85
21:58:17|38805.12
21:58:18|38800.51
21:58:19|38802.12
21:58:20|38805.32
21:58:21|38803.19
21:58:22|38806.83
21:58:23|38808.72
21:58:24|38808.87
21:58:26|38810.01
21:58:27|38812.58
21:58:28|38814.17
21:58:29|38811.8
21:58:30|38811.43
21:58:32|38810.93
21:58:32|38813.57
21:58:33|38813.55
21:58:34|38812.97
21:58:35|38813.22
21:58:36|38813.64
21:58:37|38813.54
21:58:39|38816.01
21:58:39|38814.66
21:58:41|38810.57
21:58:41|38816.
21:58:42|38813.17
21:58:44|38810.81
21:58:44|38810.02
21:58:45|38811.97
21:58:46|38811.83
21:58:48|38812.03
21:58:48|38811.43
21:58:49|38816.55
21:58:50|38816.55
21:58:52|38813.78
21:58:53|38815.07
21:58:53|38815.07
21:58:54|38814.94
21:58:56|38812.94
21:58:56|38815.38
21:58:57|38815.38
21:58:58|38817.31
21:58:59|38817.1
21:59:00|38816.51
21:59:02|38811.42
21:59:02|38817.28
21:59:04|38815.1
21:59:05|38816.62
21:59:06|38816.5
21:59:07|38815.21
21:59:08|38814.11
21:59:09|38813.33
21:59:10|38812.62
21:59:11|38813.54
21:59:12|38815.36
21:59:13|38812.82
21:59:14|38810.45
21:59:15|38811.04
21:59:16|38811.43
21:59:17|38811.51
21:59:18|38811.97
21:59:19|38812.97
21:59:20|38811.25
21:59:21|38812.46
21:59:22|38811.68
21:59:23|38811.68
21:59:24|38811.98
21:59:25|38811.68
21:59:26|38810.25
21:59:27|38811.68
21:59:29|38813.64
21:59:30|38813.27
21:59:30|38815.57
21:59:32|38812.91
21:59:33|38820.69
21:59:34|38818.48
21:59:36|38822.49
21:59:37|38824.06
21:59:37|38824.54
21:59:38|38825.
21:59:40|38824.3
21:59:41|38818.19
21:59:41|38816.21
21:59:43|38813.5
21:59:43|38804.28
21:59:45|38805.84
21:59:45|38804.55
21:59:47|38802.51
21:59:47|38805.09
21:59:48|38802.91
21:59:49|38802.25
21:59:50|38805.32
21:59:51|38803.57
21:59:52|38801.72
21:59:53|38803.09
21:59:54|38803.09
21:59:55|38802.63
21:59:56|38802.02
21:59:58|38797.03
21:59:59|38795.85
21:59:59|38800.08
22:00:00|38797.44
22:00:02|38795.96
22:00:03|38795.52
22:00:04|38798.01
22:00:04|38796.
22:00:05|38797.86
22:00:06|38794.87
22:00:08|38794.74
22:00:08|38794.87
22:00:10|38798.64
22:00:11|38797.93
22:00:12|38800.8
22:00:13|38801.62
22:00:14|38797.7
22:00:15|38799.45
22:00:16|38801.08
22:00:17|38800.49
22:00:18|38798.23
22:00:19|38800.59
22:00:20|38802.51
22:00:21|38802.51
22:00:22|38807.67
22:00:23|38808.67
22:00:25|38810.81
22:00:26|38809.21
22:00:26|38809.22
22:00:27|38811.76
22:00:28|38815.91
22:00:29|38810.97
22:00:30|38812.5
22:00:31|38813.02
22:00:32|38815.37
22:00:34|38813.43
22:00:34|38815.16
22:00:35|38815.88
22:00:37|38815.88
22:00:38|38815.88
22:00:39|38814.56
22:00:39|38818.4
22:00:40|38817.09
22:00:42|38817.76
22:00:43|38814.47
22:00:43|38814.26
22:00:44|38818.88
22:00:46|38817.23
22:00:47|38817.1
22:00:47|38816.1
22:00:48|38814.48
22:00:49|38814.48
22:00:50|38810.98
22:00:51|38810.02
22:00:53|38810.17
22:00:54|38813.99
22:00:55|38808.5
22:00:56|38812.99
22:00:57|38810.43
22:00:58|38809.53
22:00:58|38808.5
22:00:59|38815.56
22:01:01|38815.77
22:01:01|38821.42
22:01:03|38818.79
22:01:03|38818.74
22:01:04|38820.95
22:01:05|38819.96
22:01:07|38819.96
22:01:08|38817.86
22:01:09|38819.18
22:01:10|38820.97
22:01:11|38820.75
22:01:13|38819.74
22:01:13|38819.74
22:01:14|38819.58
22:01:15|38819.58
22:01:16|38819.58
22:01:18|38812.1
22:01:19|38807.74
22:01:20|38805.4
22:01:21|38803.09
22:01:22|38800.8
22:01:23|38801.04
22:01:24|38800.2
22:01:26|38801.71
22:01:26|38802.14
22:01:28|38802.22
22:01:28|38803.55
22:01:29|38805.32
22:01:31|38805.32
22:01:32|38802.88
22:01:32|38802.88
22:01:34|38802.88
22:01:35|38803.52
22:01:36|38801.58
22:01:37|38803.76
22:01:38|38803.76
22:01:39|38803.59
22:01:40|38800.21
22:01:41|38801.67
22:01:42|38801.67
22:01:43|38804.28
22:01:44|38804.28
22:01:45|38804.28
22:01:46|38799.56
22:01:46|38802.17
22:01:48|38802.17
22:01:49|38803.61
22:01:50|38803.36
22:01:50|38801.94
22:01:52|38801.94
22:01:53|38801.86
22:01:54|38800.
22:01:55|38800.
22:01:56|38802.72
22:01:57|38802.72
22:01:58|38802.72
22:01:59|38802.33
22:02:00|38802.33
22:02:00|38809.77
22:02:02|38808.12
22:02:03|38804.61
22:02:03|38807.87
22:02:05|38807.91
22:02:06|38807.91
22:02:08|38805.59
22:02:08|38807.91
22:02:10|38811.56
22:02:10|38810.01
22:02:11|38807.2
22:02:13|38808.21
22:02:14|38807.52
22:02:15|38807.2
22:02:16|38805.28
22:02:16|38807.12
22:02:18|38806.66
22:02:19|38806.09
22:02:20|38806.09
22:02:20|38806.13
22:02:21|38806.13
22:02:22|38806.13
22:02:23|38806.15
22:02:24|38806.15
22:02:26|38807.2
22:02:27|38808.23
22:02:28|38810.23
22:02:29|38808.98
22:02:30|38811.45
22:02:31|38811.45
22:02:32|38810.26
22:02:33|38810.26
22:02:34|38810.62
22:02:36|38810.65
22:02:37|38810.25
22:02:37|38808.68
22:02:38|38808.68
22:02:39|38810.38
22:02:40|38810.41
22:02:41|38809.41
22:02:42|38811.41
22:02:43|38811.11
22:02:44|38810.09
22:02:46|38810.09
22:02:46|38810.41
22:02:48|38810.41
22:02:49|38810.04
22:02:50|38814.56
22:02:51|38815.02
22:02:52|38815.01
22:02:53|38812.97
22:02:54|38816.85
22:02:55|38815.38
22:02:56|38814.01
22:02:58|38817.4
22:02:58|38817.97
22:03:00|38814.67
22:03:01|38816.11
22:03:02|38819.54
22:03:02|38817.98
22:03:04|38815.56
22:03:04|38816.21
22:03:05|38817.94
22:03:06|38815.38
22:03:08|38815.38
22:03:08|38818.66
22:03:09|38818.66
22:03:11|38815.6
22:03:12|38818.66
22:03:12|38818.66
22:03:14|38818.66
22:03:15|38818.65
22:03:16|38818.65
22:03:18|38810.06
22:03:18|38805.93
22:03:20|38807.01
22:03:20|38807.69
22:03:21|38806.28
22:03:23|38807.58
22:03:24|38806.55
22:03:25|38806.7
22:03:26|38805.6
22:03:27|38808.5
22:03:28|38808.87
22:03:29|38807.87
22:03:30|38807.87
22:03:30|38807.87
22:03:32|38806.84
22:03:33|38806.08
22:03:34|38806.9
22:03:35|38806.9
22:03:35|38808.75
22:03:38|38808.75
22:03:38|38805.12
22:03:40|38806.88
22:03:41|38806.87
22:03:41|38807.27
22:03:43|38807.23
22:03:44|38806.26
22:03:45|38806.64
22:03:47|38808.5
22:03:47|38807.23
22:03:49|38805.12
22:03:50|38799.95
22:03:51|38797.24
22:03:51|38797.24
22:03:53|38800.2
22:03:53|38800.51
22:03:54|38800.38
22:03:56|38799.38
22:03:56|38800.8
22:03:58|38800.8
22:03:58|38799.43
22:03:59|38799.06
22:04:01|38798.27
22:04:01|38798.42
22:04:02|38798.43
22:04:04|38802.76
22:04:04|38800.59
22:04:05|38800.59
22:04:07|38800.59
22:04:07|38803.37
22:04:09|38806.06
22:04:10|38804.39
22:04:10|38803.76
22:04:12|38804.39
22:04:12|38804.39
22:04:13|38804.15
22:04:15|38804.15
22:04:16|38804.15
22:04:16|38806.06
22:04:18|38807.73
22:04:19|38806.46
22:04:20|38806.78
22:04:21|38804.2
22:04:22|38804.2
22:04:23|38804.2
22:04:24|38803.63
22:04:25|38805.33
22:04:26|38805.33
22:04:27|38805.33
22:04:29|38805.33
22:04:30|38805.33
22:04:31|38805.33
22:04:31|38803.46
22:04:32|38801.6
22:04:33|38799.84
22:04:34|38801.51
22:04:35|38799.84
22:04:36|38799.81
22:04:38|38797.98
22:04:38|38796.31
22:04:39|38799.46
22:04:40|38799.86
22:04:41|38797.86
22:04:42|38797.33
22:04:43|38796.59
22:04:45|38799.79
22:04:47|38799.79
22:04:48|38800.28
22:04:49|38800.67
22:04:50|38801.59
22:04:50|38802.72
22:04:52|38800.44
22:04:52|38804.28
22:04:53|38802.56
22:04:54|38803.37
22:04:55|38804.6
22:04:57|38803.2
22:04:58|38803.18
22:04:59|38803.18
22:05:00|38800.75
22:05:01|38800.47
22:05:01|38802.69
22:05:03|38802.69
22:05:03|38802.72
22:05:04|38800.
22:05:07|38802.56
22:05:08|38803.08
22:05:09|38801.7
22:05:10|38801.72
22:05:11|38803.58
22:05:12|38800.51
22:05:14|38800.
22:05:15|38799.79
22:05:16|38799.79
22:05:17|38799.79
22:05:18|38802.22
22:05:19|38800.
22:05:20|38800.
22:05:21|38800.
22:05:22|38802.76
22:05:23|38801.35
22:05:24|38802.44
22:05:25|38802.44
22:05:26|38802.44
22:05:27|38802.44
22:05:28|38800.77
22:05:30|38801.33
22:05:30|38801.33
22:05:32|38802.
22:05:32|38801.72
22:05:33|38801.72
22:05:34|38803.84
22:05:35|38803.84
22:05:36|38800.8
22:05:37|38801.65
22:05:38|38801.15
22:05:39|38801.15
22:05:41|38805.94
22:05:41|38804.14
22:05:42|38804.06
22:05:43|38803.64
22:05:45|38802.56
22:05:46|38802.56
22:05:47|38802.56
22:05:48|38805.32
22:05:49|38805.32
22:05:51|38804.01
22:05:51|38804.01
22:05:53|38804.01
22:05:53|38804.53
22:05:55|38805.92
22:05:56|38805.28
22:05:57|38803.14
22:05:58|38803.14
22:05:58|38802.14
22:05:59|38808.
22:06:01|38808.74
22:06:01|38808.
22:06:02|38809.87
22:06:04|38808.28
22:06:04|38808.29
22:06:05|38808.29
22:06:06|38808.29
22:06:07|38809.49
22:06:08|38809.49
22:06:10|38806.84
22:06:11|38806.84
22:06:11|38806.84
22:06:12|38807.37
22:06:14|38807.37
22:06:14|38810.25
22:06:16|38806.78
22:06:16|38806.78
22:06:18|38806.78
22:06:19|38806.57
22:06:20|38806.57
22:06:20|38808.88
22:06:21|38809.92
22:06:22|38809.48
22:06:23|38809.45
22:06:24|38806.25
22:06:25|38804.17
22:06:27|38805.66
22:06:28|38805.66
22:06:29|38805.66
22:06:30|38806.06
22:06:31|38807.69
22:06:32|38806.19
22:06:33|38807.28
22:06:34|38807.87
22:06:35|38806.16
22:06:36|38806.16
22:06:37|38806.15
22:06:38|38806.15
22:06:39|38808.43
22:06:40|38806.65
22:06:41|38806.65
22:06:42|38806.04
22:06:43|38806.04
22:06:44|38807.82
22:06:45|38807.7
22:06:47|38808.28
22:06:48|38809.06
22:06:50|38808.43
22:06:51|38808.43
22:06:52|38808.43
22:06:53|38810.25
22:06:54|38810.44
22:06:55|38813.38
22:06:57|38809.71
22:06:57|38809.72
22:06:59|38810.
22:07:00|38810.27
22:07:01|38809.28
22:07:02|38809.28
22:07:03|38811.42
22:07:04|38808.43
22:07:04|38809.6
22:07:06|38810.25
22:07:06|38809.05
22:07:08|38808.89
22:07:09|38808.89
22:07:10|38806.49
22:07:11|38809.4
22:07:12|38809.26
22:07:13|38808.43
22:07:14|38809.41
22:07:15|38808.55
22:07:17|38810.13
22:07:17|38810.13
22:07:18|38808.02
22:07:19|38797.86
22:07:20|38797.4
22:07:21|38797.25
22:07:23|38797.07
22:07:23|38799.17
22:07:25|38797.79
22:07:26|38798.24
22:07:27|38798.63
22:07:27|38798.63
22:07:29|38799.12
22:07:29|38798.38
22:07:30|38802.14
22:07:32|38802.08
22:07:33|38802.25
22:07:33|38802.37
22:07:34|38802.37
22:07:36|38803.37
22:07:37|38803.65
22:07:38|38804.
22:07:38|38800.33
22:07:39|38801.91
22:07:40|38802.08
22:07:41|38802.08
22:07:42|38802.08
22:07:43|38802.08
22:07:45|38802.08
22:07:45|38802.08
22:07:46|38801.51
22:07:48|38801.5
22:07:49|38804.
22:07:50|38804.16
22:07:51|38801.59
22:07:52|38802.08
22:07:53|38803.86
22:07:54|38804.02
22:07:55|38802.45
22:07:56|38804.28
22:07:57|38806.22
22:07:58|38808.53
22:07:59|38808.66
22:08:00|38805.1
22:08:01|38805.59
22:08:03|38805.58
22:08:04|38805.61
22:08:05|38806.71
22:08:05|38805.86
22:08:07|38808.23
22:08:08|38808.23
22:08:08|38807.78
22:08:10|38807.94
22:08:10|38806.4
22:08:12|38807.96
22:08:13|38807.94
22:08:14|38808.1
22:08:15|38808.23
22:08:16|38807.97
22:08:17|38809.15
22:08:18|38807.94
22:08:19|38806.45
22:08:20|38807.94
22:08:21|38817.58
22:08:22|38815.95
22:08:23|38815.95
22:08:24|38815.95
22:08:25|38815.95
22:08:26|38813.99
22:08:27|38815.75
22:08:28|38811.67
22:08:29|38811.67
22:08:30|38814.38
22:08:31|38814.41
22:08:32|38808.87
22:08:33|38806.84
22:08:34|38805.55
22:08:36|38806.09
22:08:37|38808.23
22:08:38|38808.39
22:08:39|38809.29
22:08:39|38806.28
22:08:41|38806.28
22:08:41|38806.28
22:08:43|38808.07
22:08:44|38807.49
22:08:45|38810.17
22:08:45|38810.29
22:08:46|38810.88
22:08:49|38811.02
22:08:50|38813.51
22:08:51|38813.51
22:08:53|38811.88
22:08:54|38811.88
22:08:55|38815.45
22:08:55|38817.9
22:08:57|38815.3
22:08:58|38815.29
22:08:59|38818.49
22:08:59|38819.71
22:09:01|38820.64
22:09:02|38820.79
22:09:03|38822.69
22:09:04|38820.96
22:09:05|38823.85
22:09:06|38829.69
22:09:07|38830.
22:09:08|38830.
22:09:09|38828.81
22:09:10|38830.94
22:09:11|38829.93
22:09:12|38829.59
22:09:13|38830.1
22:09:14|38830.1
22:09:15|38830.47
22:09:16|38829.59
22:09:17|38828.91
22:09:18|38829.72
22:09:19|38831.
22:09:20|38830.33
22:09:21|38829.47
22:09:22|38832.48
22:09:23|38830.31
22:09:24|38830.31
22:09:25|38832.49
22:09:26|38832.49
22:09:27|38830.21
22:09:28|38834.27
22:09:29|38836.67
22:09:30|38834.88
22:09:31|38836.87
22:09:32|38836.02
22:09:33|38837.68
22:09:34|38837.68
22:09:35|38836.37
22:09:36|38843.38
22:09:37|38844.4
22:09:38|38844.07
22:09:39|38844.63
22:09:41|38843.02
22:09:41|38845.09
22:09:42|38844.19
22:09:44|38845.66
22:09:44|38846.
22:09:46|38845.
22:09:46|38845.
22:09:47|38845.13
22:09:49|38846.47
22:09:50|38845.14
22:09:50|38843.62
22:09:52|38847.22
22:09:54|38845.66
22:09:55|38844.71
22:09:55|38846.06
22:09:57|38844.84
22:09:58|38844.27
22:09:58|38844.27
22:09:59|38843.13
22:10:00|38843.52
22:10:01|38837.32
22:10:02|38838.26
22:10:04|38842.19
22:10:05|38841.15
22:10:06|38841.15
22:10:06|38841.98
22:10:07|38841.98
22:10:09|38840.74
22:10:09|38841.14
22:10:10|38845.51
22:10:11|38846.06
22:10:12|38848.45
22:10:14|38848.95
22:10:15|38844.72
22:10:16|38844.51
22:10:17|38847.75
22:10:18|38847.87
22:10:19|38846.05
22:10:20|38847.62
22:10:21|38846.14
22:10:22|38846.14
22:10:23|38847.44
22:10:24|38847.33
22:10:25|38848.87
22:10:26|38846.46
22:10:27|38847.3
22:10:28|38849.56
22:10:29|38849.56
22:10:30|38849.67
22:10:31|38856.8
22:10:32|38855.07
22:10:33|38854.6
22:10:34|38857.19
22:10:35|38854.73
22:10:36|38855.21
22:10:37|38855.21
22:10:38|38855.58
22:10:39|38854.02
22:10:40|38853.7
22:10:41|38853.7
22:10:42|38854.13
22:10:43|38853.39
22:10:44|38854.27
22:10:45|38854.27
22:10:46|38853.42
22:10:47|38854.12
22:10:48|38856.49
22:10:49|38854.79
22:10:51|38855.68
22:10:51|38852.07
22:10:53|38852.07
22:10:54|38854.28
22:10:55|38854.85
22:10:56|38854.85
22:10:57|38855.53
22:10:57|38854.17
22:10:59|38853.
22:11:00|38849.42
22:11:01|38850.85
22:11:02|38851.49
22:11:02|38849.86
22:11:04|38851.28
22:11:04|38849.1
22:11:06|38849.7
22:11:06|38850.02
22:11:07|38851.56
22:11:09|38851.57
22:11:10|38850.23
22:11:11|38851.84
22:11:12|38851.84
22:11:12|38851.84
22:11:14|38851.99
22:11:15|38852.69
22:11:15|38852.69
22:11:17|38852.69
22:11:18|38851.84
22:11:19|38851.99
22:11:19|38851.99
22:11:21|38851.99
22:11:22|38851.99
22:11:23|38851.6
22:11:24|38851.92
22:11:25|38852.18
22:11:25|38850.69
22:11:27|38852.18
22:11:27|38850.66
22:11:29|38850.66
22:11:29|38855.99
22:11:31|38856.17
22:11:32|38854.69
22:11:33|38864.04
22:11:34|38864.3
22:11:35|38866.14
22:11:36|38866.79
22:11:37|38866.79
22:11:38|38868.44
22:11:39|38868.09
22:11:40|38867.85
22:11:41|38866.8
22:11:42|38866.8
22:11:43|38868.09
22:11:44|38869.16
22:11:45|38864.17
22:11:46|38861.08
22:11:47|38861.11
22:11:48|38858.
22:11:49|38854.93
22:11:50|38856.49
22:11:51|38857.48
22:11:53|38857.32
22:11:53|38856.01
22:11:54|38856.01
22:11:56|38857.02
22:11:57|38858.12
22:11:58|38863.59
22:11:59|38864.1
22:12:00|38864.51
22:12:01|38863.61
22:12:02|38863.62
22:12:03|38868.59
22:12:04|38864.
22:12:05|38864.
22:12:05|38864.
22:12:07|38864.
22:12:08|38866.26
22:12:09|38863.53
22:12:10|38864.08
22:12:11|38862.98
22:12:12|38862.98
22:12:13|38863.14
22:12:15|38861.77
22:12:15|38862.33
22:12:16|38854.67
22:12:17|38853.71
22:12:19|38853.4
22:12:19|38854.93
22:12:20|38855.26
22:12:21|38857.76
22:12:23|38857.48
22:12:23|38856.07
22:12:24|38855.11
22:12:26|38855.11
22:12:26|38856.71
22:12:28|38856.41
22:12:29|38858.97
22:12:29|38862.61
22:12:30|38864.13
22:12:32|38865.46
22:12:33|38865.24
22:12:33|38864.87
22:12:34|38864.87
22:12:36|38864.49
22:12:37|38864.49
22:12:38|38864.49
22:12:39|38866.
22:12:40|38863.9
22:12:42|38864.82
22:12:43|38868.78
22:12:43|38870.3
22:12:44|38870.35
22:12:45|38870.32
22:12:47|38868.2
22:12:47|38866.05
22:12:48|38866.05
22:12:49|38866.05
22:12:50|38867.17
22:12:52|38867.17
22:12:53|38867.17
22:12:55|38866.27
22:12:56|38866.27
22:12:57|38871.21
22:12:58|38871.
22:12:59|38863.8
22:13:00|38869.16
22:13:01|38868.53
22:13:03|38867.76
22:13:03|38867.76
22:13:04|38868.01
22:13:06|38866.82
22:13:07|38868.49
22:13:08|38868.
22:13:09|38870.37
22:13:09|38866.67
22:13:10|38869.08
22:13:11|38867.88
22:13:12|38867.88
22:13:14|38868.18
22:13:14|38868.51
22:13:15|38870.29
22:13:16|38870.38
22:13:17|38870.38
22:13:18|38870.38
22:13:19|38869.58
22:13:20|38871.14
22:13:21|38871.15
22:13:23|38870.75
22:13:23|38869.23
22:13:24|38868.28
22:13:26|38868.53
22:13:27|38870.69
22:13:28|38870.36
22:13:29|38870.37
22:13:30|38873.18
22:13:31|38872.85
22:13:32|38873.78
22:13:33|38873.78
22:13:34|38875.
22:13:35|38873.
22:13:36|38873.01
22:13:37|38875.44
22:13:38|38872.
22:13:39|38870.16
22:13:40|38870.16
22:13:41|38870.01
22:13:42|38872.24
22:13:43|38872.24
22:13:44|38869.23
22:13:45|38862.46
22:13:46|38862.52
22:13:47|38858.97
22:13:48|38861.58
22:13:49|38860.49
22:13:50|38861.46
22:13:51|38864.17
22:13:53|38861.53
22:13:55|38862.64
22:13:55|38861.13
22:13:56|38861.13
22:13:58|38862.36
22:13:58|38862.61
22:13:59|38862.61
22:14:01|38866.37
22:14:01|38862.31
22:14:02|38863.66
22:14:04|38866.01
22:14:05|38864.99
22:14:06|38861.88
22:14:07|38854.81
22:14:07|38857.35
22:14:09|38852.76
22:14:10|38855.13
22:14:11|38854.86
22:14:12|38853.99
22:14:13|38854.11
22:14:14|38853.53
22:14:15|38851.32
22:14:16|38853.26
22:14:17|38853.26
22:14:18|38854.
22:14:19|38852.49
22:14:20|38853.85
22:14:21|38853.85
22:14:22|38855.09
22:14:23|38851.28
22:14:24|38852.49
22:14:25|38852.52
22:14:26|38850.73
22:14:27|38852.52
22:14:28|38851.88
22:14:29|38852.14
22:14:30|38851.43
22:14:31|38855.88
22:14:32|38854.98
22:14:33|38854.98
22:14:34|38854.98
22:14:35|38854.98
22:14:36|38856.48
22:14:37|38856.48
22:14:38|38856.65
22:14:39|38854.68
22:14:40|38856.46
22:14:41|38856.46
22:14:42|38855.05
22:14:43|38855.05
22:14:44|38855.16
22:14:45|38855.16
22:14:46|38855.16
22:14:47|38858.45
22:14:48|38854.94
22:14:49|38854.94
22:14:50|38854.94
22:14:51|38854.94
22:14:52|38854.94
22:14:53|38858.65
22:14:55|38854.58
22:14:57|38854.58
22:14:57|38854.86
22:14:59|38854.86
22:14:59|38853.85
22:15:01|38852.3
22:15:02|38853.69
22:15:03|38852.42
22:15:04|38854.48
22:15:05|38859.76
22:15:05|38853.98
22:15:07|38858.84
22:15:08|38856.35
22:15:08|38857.15
22:15:10|38855.3
22:15:11|38855.31
22:15:11|38855.57
22:15:13|38855.68
22:15:14|38855.31
22:15:15|38855.31
22:15:16|38853.84
22:15:17|38853.84
22:15:18|38854.91
22:15:19|38855.77
22:15:20|38853.95
22:15:22|38853.95
22:15:23|38855.51
22:15:23|38855.51
22:15:24|38852.
22:15:26|38851.06
22:15:26|38851.76
22:15:27|38851.76
22:15:29|38851.76
22:15:29|38851.29
22:15:30|38851.29
22:15:31|38851.29
22:15:33|38854.93
22:15:33|38856.31
22:15:34|38856.31
22:15:36|38856.31
22:15:37|38856.41
22:15:37|38856.41
22:15:39|38856.41
22:15:39|38854.92
22:15:40|38856.23
22:15:41|38856.23
22:15:42|38855.78
22:15:43|38856.55
22:15:44|38856.55
22:15:46|38855.34
22:15:46|38855.19
22:15:47|38857.32
22:15:48|38857.2
22:15:50|38855.48
22:15:50|38855.48
22:15:51|38855.71
22:15:52|38852.38
22:15:53|38852.38
22:15:55|38849.19
22:15:56|38848.82
22:15:57|38849.04
22:15:58|38847.76
22:16:00|38847.76
22:16:01|38845.33
22:16:01|38847.74
22:16:02|38847.04
22:16:03|38843.82
22:16:05|38846.3
22:16:06|38845.07
22:16:07|38845.1
22:16:08|38845.
22:16:09|38845.
22:16:09|38846.13
22:16:11|38846.
22:16:11|38846.13
22:16:12|38845.7
22:16:14|38846.28
22:16:15|38846.13
22:16:16|38846.46
22:16:16|38846.75
22:16:17|38846.87
22:16:19|38846.87
22:16:20|38847.54
22:16:20|38845.99
22:16:21|38845.99
22:16:23|38847.13
22:16:24|38847.13
22:16:25|38845.33
22:16:26|38844.73
22:16:27|38846.84
22:16:27|38846.84
22:16:28|38845.61
22:16:29|38846.02
22:16:30|38846.02
22:16:32|38848.71
22:16:32|38853.12
22:16:34|38856.28
22:16:34|38859.72
22:16:35|38857.32
22:16:36|38855.88
22:16:38|38855.38
22:16:39|38859.76
22:16:40|38857.47
22:16:40|38856.99
22:16:42|38858.29
22:16:43|38858.29
22:16:44|38858.29
22:16:44|38858.97
22:16:45|38857.83
22:16:46|38857.83
22:16:47|38860.12
22:16:49|38858.51
22:16:49|38858.51
22:16:51|38860.29
22:16:51|38861.54
22:16:53|38861.54
22:16:54|38859.64
22:16:54|38858.79
22:16:56|38858.74
22:16:58|38858.74
22:16:59|38858.29
22:17:00|38859.88
22:17:01|38859.88
22:17:02|38859.76
22:17:03|38859.76
22:17:04|38859.76
22:17:06|38861.
22:17:07|38861.
22:17:07|38859.98
22:17:08|38858.29
22:17:10|38862.46
22:17:11|38866.34
22:17:12|38865.42
22:17:12|38865.42
22:17:14|38866.05
22:17:15|38865.32
22:17:16|38864.25
22:17:16|38865.72
22:17:17|38865.84
22:17:18|38865.84
22:17:20|38865.71
22:17:21|38863.04
22:17:22|38862.9
22:17:23|38863.85
22:17:24|38865.82
22:17:25|38865.82
22:17:26|38865.82
22:17:27|38863.31
22:17:28|38863.31
22:17:29|38865.16
22:17:30|38864.01
22:17:31|38864.01
22:17:32|38866.09
22:17:32|38864.13
22:17:33|38864.08
22:17:35|38863.54
22:17:36|38863.96
22:17:36|38864.17
22:17:38|38865.34
22:17:38|38865.34
22:17:40|38862.13
22:17:40|38863.84
22:17:42|38858.43
22:17:43|38854.2
22:17:44|38855.7
22:17:45|38857.4
22:17:46|38856.78
22:17:47|38856.65
22:17:48|38854.75
22:17:49|38854.31
22:17:50|38854.31
22:17:51|38854.4
22:17:52|38854.27
22:17:53|38860.12
22:17:54|38859.71
22:17:55|38859.84
22:17:56|38859.84
22:17:57|38859.84
22:17:59|38859.84
22:18:00|38862.17
22:18:01|38860.96
22:18:02|38861.81
22:18:03|38864.75
22:18:04|38863.19
22:18:05|38863.65
22:18:06|38864.63
22:18:07|38863.54
22:18:08|38865.04
22:18:09|38865.04
22:18:10|38863.67
22:18:11|38866.17
22:18:12|38863.53
22:18:13|38864.49
22:18:14|38863.99
22:18:15|38863.98
22:18:16|38864.49
22:18:17|38865.64
22:18:18|38865.76
22:18:19|38867.35
22:18:20|38867.87
22:18:21|38866.16
22:18:22|38867.98
22:18:23|38866.48
22:18:24|38866.45
22:18:25|38866.47
22:18:26|38866.47
22:18:27|38866.45
22:18:28|38866.45
22:18:29|38865.31
22:18:30|38866.87
22:18:31|38865.74
22:18:32|38865.73
22:18:33|38864.1
22:18:34|38864.6
22:18:35|38862.32
22:18:36|38861.52
22:18:37|38862.17
22:18:38|38862.17
22:18:39|38863.45
22:18:40|38863.33
22:18:41|38861.86
22:18:42|38860.41
22:18:43|38861.6
22:18:44|38861.6
22:18:45|38860.56
22:18:46|38858.97
22:18:47|38859.58
22:18:48|38857.82
22:18:49|38858.63
22:18:50|38857.53
22:18:52|38857.39
22:18:52|38858.5
22:18:54|38856.41
22:18:54|38858.33
22:18:55|38858.32
22:18:56|38858.07
22:18:57|38858.07
22:18:58|38859.05
22:18:59|38856.45
22:19:01|38855.12
22:19:02|38856.43
22:19:03|38857.5
22:19:04|38857.52
22:19:05|38859.81
22:19:05|38858.66
22:19:06|38858.66
22:19:08|38858.66
22:19:09|38859.65
22:19:09|38859.65
22:19:11|38859.65
22:19:12|38859.58
22:19:12|38858.16
22:19:14|38858.16
22:19:15|38858.11
22:19:16|38858.11
22:19:17|38858.11
22:19:18|38858.11
22:19:19|38859.34
22:19:20|38859.29
22:19:21|38859.29
22:19:22|38857.02
22:19:23|38857.02
22:19:24|38857.02
22:19:25|38859.44
22:19:26|38859.44
22:19:27|38859.44
22:19:28|38859.3
22:19:29|38857.41
22:19:30|38857.41
22:19:31|38856.41
22:19:32|38855.47
22:19:33|38855.47
22:19:34|38857.22
22:19:35|38857.21
22:19:36|38857.21
22:19:37|38857.37
22:19:38|38858.82
22:19:39|38858.64
22:19:40|38852.18
22:19:41|38851.41
22:19:42|38850.56
22:19:43|38850.56
22:19:44|38852.96
22:19:45|38853.83
22:19:46|38853.83
22:19:47|38853.83
22:19:48|38851.86
22:19:49|38851.99
22:19:50|38850.43
22:19:51|38853.12
22:19:52|38852.21
22:19:53|38851.02
22:19:54|38852.75
22:19:55|38852.75
22:19:56|38852.63
22:19:57|38852.37
22:19:58|38852.37
22:19:59|38854.51
22:20:01|38850.8
22:20:02|38850.08
22:20:04|38850.72
22:20:05|38853.
22:20:07|38851.87
22:20:08|38851.62
22:20:09|38852.18
22:20:10|38852.18
22:20:11|38852.38
22:20:13|38850.77
22:20:13|38851.86
22:20:15|38851.2
22:20:16|38849.73
22:20:17|38851.07
22:20:18|38849.82
22:20:19|38849.99
22:20:20|38851.02
22:20:21|38851.02
22:20:21|38850.52
22:20:23|38851.43
22:20:24|38852.18
22:20:25|38852.38
22:20:26|38852.88
22:20:27|38853.83
22:20:28|38851.66
22:20:29|38852.38
22:20:30|38858.
22:20:30|38855.6
22:20:32|38857.86
22:20:33|38859.41
22:20:34|38859.16
22:20:35|38858.32
22:20:36|38859.01
22:20:37|38858.6
22:20:38|38856.41
22:20:39|38856.41
22:20:40|38856.62
22:20:41|38856.14
22:20:42|38857.37
22:20:43|38855.29
22:20:44|38856.81
22:20:45|38856.83
22:20:46|38856.12
22:20:47|38857.08
22:20:48|38857.08
22:20:49|38856.14
22:20:50|38856.14
22:20:51|38857.49
22:20:52|38857.49
22:20:53|38857.49
22:20:54|38854.75
22:20:55|38854.75
22:20:56|38854.49
22:20:57|38856.13
22:20:58|38856.13
22:20:59|38852.66
22:21:01|38853.72
22:21:02|38853.57
22:21:02|38851.38
22:21:03|38853.17
22:21:04|38851.4
22:21:05|38852.05
22:21:07|38851.63
22:21:08|38851.75
22:21:09|38849.3
22:21:10|38852.
22:21:11|38852.
22:21:12|38850.53
22:21:13|38851.85
22:21:14|38851.85
22:21:15|38851.85
22:21:16|38851.85
22:21:17|38851.85
22:21:18|38852.05
22:21:19|38853.58
22:21:20|38853.58
22:21:21|38853.58
22:21:22|38853.02
22:21:23|38853.02
22:21:24|38852.89
22:21:25|38851.54
22:21:26|38852.05
22:21:27|38852.76
22:21:28|38852.76
22:21:29|38852.76
22:21:30|38852.09
22:21:32|38849.61
22:21:32|38852.05
22:21:33|38852.05
22:21:34|38851.86
22:21:35|38851.86
22:21:36|38851.86
22:21:38|38855.53
22:21:38|38854.32
22:21:40|38852.05
22:21:41|38852.05
22:21:41|38852.05
22:21:42|38853.12
22:21:43|38853.12
22:21:44|38853.12
22:21:45|38853.12
22:21:46|38853.12
22:21:47|38853.12
22:21:48|38853.12
22:21:50|38848.12
22:21:50|38850.41
22:21:51|38850.41
22:21:53|38850.43
22:21:53|38850.43
22:21:54|38849.85
22:21:55|38851.26
22:21:56|38850.43
22:21:57|38849.72
22:21:58|38848.63
22:21:59|38848.7
22:22:00|38849.43
22:22:02|38846.16
22:22:02|38847.28
22:22:03|38851.27
22:22:04|38851.43
22:22:06|38851.43
22:22:07|38851.43
22:22:08|38852.18
22:22:09|38849.99
22:22:10|38851.38
22:22:11|38851.94
22:22:12|38851.94
22:22:13|38851.94
22:22:14|38852.23
22:22:16|38850.96
22:22:17|38852.38
22:22:18|38852.38
22:22:18|38849.68
22:22:19|38850.43
22:22:20|38850.03
22:22:22|38851.08
22:22:22|38850.98
22:22:24|38849.56
22:22:24|38850.95
22:22:26|38851.28
22:22:27|38851.28
22:22:28|38851.28
22:22:29|38851.28
22:22:30|38851.7
22:22:31|38851.7
22:22:32|38851.41
22:22:33|38853.79
22:22:34|38850.8
22:22:35|38851.94
22:22:36|38853.43
22:22:37|38852.87
22:22:38|38852.87
22:22:39|38852.87
22:22:40|38852.87
22:22:41|38852.87
22:22:42|38852.87
22:22:43|38852.82
22:22:44|38851.46
22:22:45|38851.58
22:22:46|38849.34
22:22:47|38850.89
22:22:48|38850.63
22:22:49|38850.63
22:22:50|38850.63
22:22:51|38850.9
22:22:52|38851.88
22:22:54|38852.18
22:22:54|38851.73
22:22:55|38851.73
22:22:56|38852.87
22:22:57|38852.87
22:22:58|38852.87
22:23:00|38852.87
22:23:00|38851.95
22:23:02|38851.14
22:23:03|38851.81
22:23:04|38851.81
22:23:04|38848.98
22:23:06|38851.79
22:23:07|38851.81
22:23:08|38850.65
22:23:09|38850.1
22:23:10|38847.43
22:23:11|38847.43
22:23:11|38848.97
22:23:13|38847.85
22:23:13|38848.24
22:23:15|38848.12
22:23:16|38846.84
22:23:17|38846.84
22:23:18|38849.43
22:23:19|38848.97
22:23:20|38848.97
22:23:21|38848.97
22:23:22|38849.43
22:23:23|38849.43
22:23:24|38849.43
22:23:25|38849.43
22:23:26|38849.22
22:23:27|38849.38
22:23:28|38849.38
22:23:29|38849.41
22:23:30|38849.41
22:23:31|38847.25
22:23:32|38848.51
22:23:33|38846.42
22:23:34|38846.42
22:23:35|38847.56
22:23:36|38845.86
22:23:37|38846.87
22:23:38|38846.87
22:23:39|38844.7
22:23:40|38846.65
22:23:41|38846.65
22:23:42|38846.65
22:23:43|38846.57
22:23:44|38847.29
22:23:45|38847.29
22:23:46|38847.47
22:23:47|38847.47
22:23:48|38845.76
22:23:49|38847.05
22:23:50|38844.99
22:23:51|38846.61
22:23:52|38846.21
22:23:53|38846.46
22:23:54|38847.04
22:23:55|38847.13
22:23:56|38845.88
22:23:57|38845.88
22:23:59|38846.71
22:24:00|38846.72
22:24:00|38845.07
22:24:01|38846.45
22:24:03|38846.43
22:24:04|38845.63
22:24:05|38845.63
22:24:06|38847.14
22:24:07|38846.98
22:24:08|38846.95
22:24:09|38846.95
22:24:10|38847.07
22:24:11|38848.82
22:24:11|38845.94
22:24:13|38847.19
22:24:14|38847.01
22:24:15|38847.01
22:24:16|38846.89
22:24:17|38846.88
22:24:18|38846.76
22:24:18|38847.32
22:24:20|38847.32
22:24:21|38847.7
22:24:22|38847.7
22:24:23|38847.7
22:24:25|38847.7
22:24:26|38847.56
22:24:27|38847.56
22:24:27|38847.44
22:24:28|38848.43
22:24:29|38847.71
22:24:30|38847.71
22:24:31|38847.71
22:24:32|38848.02
22:24:34|38847.71
22:24:34|38847.71
22:24:36|38847.71
22:24:37|38846.86
22:24:37|38847.99
22:24:38|38847.71
22:24:39|38847.71
22:24:40|38847.71
22:24:41|38847.71
22:24:42|38847.71
22:24:43|38848.3
22:24:44|38848.3
22:24:45|38847.71
22:24:47|38847.99
22:24:48|38853.27
22:24:49|38852.
22:24:50|38852.
22:24:51|38852.
22:24:52|38852.
22:24:53|38852.
22:24:54|38852.
22:24:55|38851.88
22:24:57|38851.88
22:24:57|38851.88
22:24:58|38851.19
22:24:59|38847.51
22:25:00|38847.51
22:25:01|38846.26
22:25:03|38846.72
22:25:03|38846.18
22:25:05|38846.05
22:25:06|38844.45
22:25:07|38844.71
22:25:08|38843.41
22:25:08|38846.3
22:25:10|38847.04
22:25:10|38847.04
22:25:11|38847.87
22:25:13|38847.87
22:25:14|38848.8
22:25:15|38848.13
22:25:16|38847.98
22:25:17|38847.98
22:25:18|38847.99
22:25:19|38848.13
22:25:20|38848.41
22:25:21|38848.28
22:25:22|38848.28
22:25:23|38848.28
22:25:24|38848.61
22:25:25|38847.06
22:25:26|38847.06
22:25:27|38846.79
22:25:28|38840.89
22:25:29|38840.63
22:25:30|38841.01
22:25:31|38840.16
22:25:32|38834.46
22:25:33|38838.61
22:25:34|38836.3
22:25:35|38836.3
22:25:36|38836.62
22:25:37|38835.89
22:25:38|38834.74
22:25:39|38834.16
22:25:40|38837.38
22:25:41|38834.75
22:25:42|38834.75
22:25:43|38833.86
22:25:44|38834.12
22:25:45|38836.48
22:25:46|38835.81
22:25:47|38834.6
22:25:48|38834.48
22:25:49|38834.52
22:25:50|38835.4
22:25:51|38835.25
22:25:52|38835.25
22:25:54|38835.5
22:25:54|38835.89
22:25:55|38835.89
22:25:56|38835.77
22:25:57|38835.77
22:25:58|38836.05
22:25:59|38834.99
22:26:00|38834.05
22:26:01|38835.05
22:26:02|38831.97
22:26:03|38831.97
22:26:05|38833.07
22:26:06|38831.85
22:26:07|38832.88
22:26:08|38832.73
22:26:10|38834.46
22:26:11|38832.69
22:26:12|38832.69
22:26:13|38830.76
22:26:14|38829.11
22:26:15|38827.94
22:26:16|38827.36
22:26:17|38827.23
22:26:17|38827.36
22:26:19|38828.08
22:26:20|38828.05
22:26:20|38827.79
22:26:21|38823.46
22:26:23|38825.79
22:26:24|38825.79
22:26:25|38826.49
22:26:26|38828.34
22:26:27|38827.99
22:26:27|38827.97
22:26:29|38827.17
22:26:30|38827.17
22:26:31|38822.17
22:26:32|38824.79
22:26:33|38823.07
22:26:34|38823.52
22:26:35|38823.39
22:26:36|38823.39
22:26:37|38823.73
22:26:38|38824.67
22:26:39|38824.64
22:26:40|38825.18
22:26:41|38825.18
22:26:42|38823.59
22:26:43|38826.66
22:26:44|38825.12
22:26:45|38824.83
22:26:46|38824.8
22:26:47|38824.68
22:26:48|38822.78
22:26:49|38823.07
22:26:50|38826.88
22:26:51|38825.65
22:26:52|38827.29
22:26:53|38829.58
22:26:54|38828.99
22:26:55|38827.86
22:26:56|38826.15
22:26:57|38835.
22:26:58|38833.61
22:26:59|38832.12
22:27:00|38833.86
22:27:01|38833.34
22:27:02|38831.48
22:27:03|38832.35
22:27:04|38831.11
22:27:05|38833.42
22:27:07|38829.75
22:27:08|38830.78
22:27:09|38830.78
22:27:11|38833.11
22:27:11|38833.11
22:27:13|38833.09
22:27:14|38830.76
22:27:15|38831.7
22:27:16|38833.33
22:27:17|38829.92
22:27:17|38829.92
22:27:19|38828.2
22:27:19|38827.49
22:27:21|38827.49
22:27:22|38829.21
22:27:23|38829.24
22:27:24|38830.98
22:27:25|38828.98
22:27:26|38828.98
22:27:27|38828.98
22:27:28|38830.59
22:27:28|38830.59
22:27:29|38826.21
22:27:32|38826.21
22:27:32|38827.02
22:27:34|38829.23
22:27:34|38829.23
22:27:36|38828.68
22:27:37|38827.41
22:27:37|38827.05
22:27:39|38825.64
22:27:39|38827.24
22:27:41|38827.24
22:27:42|38825.
22:27:42|38825.59
22:27:43|38825.12
22:27:44|38827.36
22:27:45|38827.36
22:27:46|38825.23
22:27:47|38825.23
22:27:48|38825.36
22:27:50|38826.77
22:27:51|38825.53
22:27:52|38827.54
22:27:53|38826.5
22:27:54|38828.8
22:27:55|38828.8
22:27:56|38828.12
22:27:57|38828.12
22:27:58|38828.12
22:27:59|38828.68
22:28:00|38828.68
22:28:01|38828.31
22:28:02|38826.36
22:28:03|38825.8
22:28:04|38828.17
22:28:05|38828.08
22:28:06|38828.08
22:28:08|38828.05
22:28:08|38828.05
22:28:10|38828.05
22:28:11|38828.01
22:28:11|38827.36
22:28:13|38827.36
22:28:13|38827.36
22:28:14|38828.03
22:28:16|38828.03
22:28:16|38826.32
22:28:18|38825.29
22:28:18|38825.41
22:28:19|38825.41
22:28:21|38824.49
22:28:22|38824.01
22:28:22|38823.67
22:28:24|38826.
22:28:24|38826.48
22:28:25|38826.48
22:28:26|38826.35
22:28:27|38826.35
22:28:28|38826.48
22:28:30|38827.25
22:28:30|38825.64
22:28:32|38825.64
22:28:32|38825.64
22:28:34|38825.63
22:28:34|38825.63
22:28:35|38825.63
22:28:36|38825.63
22:28:37|38825.63
22:28:38|38825.63
22:28:40|38825.63
22:28:40|38825.63
22:28:41|38824.9
22:28:43|38824.9
22:28:44|38824.9
22:28:44|38824.9
22:28:45|38824.9
22:28:47|38825.64
22:28:48|38824.46
22:28:49|38824.46
22:28:50|38824.31
22:28:50|38824.31
22:28:52|38824.43
22:28:53|38823.95
22:28:54|38823.97
22:28:55|38823.67
22:28:56|38824.85
22:28:57|38824.85
22:28:57|38824.85
22:28:59|38824.85
22:28:59|38822.03
22:29:01|38824.23
22:29:02|38824.23
22:29:03|38824.23
22:29:04|38824.23
22:29:05|38825.
22:29:06|38825.
22:29:06|38820.92
22:29:09|38824.23
22:29:10|38822.85
22:29:10|38823.32
22:29:12|38825.5
22:29:12|38825.61
22:29:13|38825.58
22:29:14|38825.55
22:29:15|38825.55
22:29:17|38825.55
22:29:17|38825.55
22:29:19|38825.99
22:29:20|38826.08
22:29:21|38824.05
22:29:22|38824.05
22:29:23|38824.05
22:29:24|38822.23
22:29:25|38822.23
22:29:26|38824.73
22:29:27|38824.75
22:29:28|38823.42
22:29:29|38823.42
22:29:30|38824.79
22:29:31|38824.79
22:29:32|38824.79
22:29:33|38824.79
22:29:34|38824.53
22:29:35|38824.53
22:29:36|38823.96
22:29:37|38823.81
22:29:38|38822.37
22:29:39|38819.81
22:29:40|38820.65
22:29:41|38819.02
22:29:42|38820.42
22:29:43|38820.25
22:29:44|38818.87
22:29:45|38820.47
22:29:46|38818.85
22:29:47|38818.97
22:29:48|38819.13
22:29:49|38819.75
22:29:50|38818.13
22:29:51|38819.77
22:29:52|38819.7
22:29:53|38819.67
22:29:54|38819.64
22:29:56|38819.61
22:29:56|38818.03
22:29:57|38818.03
22:29:58|38818.03
22:29:59|38819.8
22:30:00|38818.18
22:30:01|38821.6
22:30:02|38818.57
22:30:04|38818.1
22:30:05|38817.35
22:30:06|38818.18
22:30:06|38817.1
22:30:07|38815.8
22:30:09|38815.24
22:30:09|38814.81
22:30:12|38814.82
22:30:12|38815.24
22:30:13|38813.09
22:30:15|38815.8
22:30:16|38814.53
22:30:17|38814.13
22:30:18|38812.63
22:30:19|38813.83
22:30:20|38817.93
22:30:21|38817.93
22:30:22|38816.
22:30:23|38815.67
22:30:24|38816.89
22:30:25|38816.74
22:30:26|38815.15
22:30:27|38817.43
22:30:28|38817.48
22:30:29|38817.43
22:30:30|38817.73
22:30:31|38816.23
22:30:32|38815.61
22:30:33|38817.26
22:30:34|38817.93
22:30:35|38819.66
22:30:36|38818.95
22:30:37|38817.43
22:30:38|38818.16
22:30:39|38819.11
22:30:40|38817.43
22:30:41|38820.67
22:30:42|38818.74
22:30:43|38822.11
22:30:44|38822.88
22:30:45|38829.
22:30:46|38827.81
22:30:47|38828.65
22:30:48|38828.55
22:30:49|38830.37
22:30:50|38832.41
22:30:51|38833.33
22:30:52|38834.12
22:30:53|38833.99
22:30:54|38831.27
22:30:55|38832.36
22:30:56|38832.36
22:30:57|38831.
22:30:58|38832.35
22:30:59|38832.23
22:31:00|38832.35
22:31:01|38833.21
22:31:02|38833.21
22:31:03|38833.09
22:31:04|38831.66
22:31:05|38831.24
22:31:06|38831.12
22:31:07|38831.12
22:31:08|38831.12
22:31:10|38831.23
22:31:12|38830.84
22:31:12|38829.61
22:31:13|38835.06
22:31:14|38831.48
22:31:15|38833.72
22:31:17|38833.6
22:31:18|38830.58
22:31:19|38829.64
22:31:20|38829.64
22:31:22|38828.
22:31:22|38828.2
22:31:24|38826.44
22:31:25|38826.61
22:31:26|38820.31
22:31:27|38821.64
22:31:27|38823.43
22:31:28|38823.43
22:31:30|38818.86
22:31:31|38820.13
22:31:31|38820.8
22:31:33|38820.
22:31:34|38821.23
22:31:35|38821.23
22:31:36|38821.23
22:31:37|38818.78
22:31:38|38819.11
22:31:39|38821.22
22:31:40|38821.67
22:31:41|38822.61
22:31:42|38823.23
22:31:43|38822.31
22:31:44|38821.89
22:31:45|38821.47
22:31:46|38820.41
22:31:47|38822.
22:31:48|38821.95
22:31:49|38820.01
22:31:50|38821.68
22:31:51|38821.61
22:31:52|38822.04
22:31:53|38822.23
22:31:54|38822.23
22:31:55|38821.02
22:31:56|38820.97
22:31:57|38822.1
22:31:58|38822.09
22:31:59|38822.09
22:32:00|38819.37
22:32:01|38822.58
22:32:02|38821.31
22:32:03|38821.31
22:32:04|38814.
22:32:05|38815.71
22:32:06|38815.3
22:32:07|38814.76
22:32:08|38814.59
22:32:09|38812.97
22:32:10|38811.97
22:32:12|38815.16
22:32:13|38813.44
22:32:14|38814.
22:32:15|38814.22
22:32:16|38814.69
22:32:18|38814.9
22:32:18|38815.04
22:32:20|38813.36
22:32:21|38814.36
22:32:21|38814.22
22:32:23|38813.38
22:32:23|38813.14
22:32:24|38812.09
22:32:26|38813.41
22:32:27|38813.73
22:32:28|38815.08
22:32:29|38815.46
22:32:29|38815.07
22:32:31|38816.21
22:32:31|38815.87
22:32:33|38814.42
22:32:34|38813.85
22:32:34|38810.97
22:32:35|38812.51
22:32:36|38812.84
22:32:38|38812.59
22:32:38|38812.3
22:32:40|38812.
22:32:41|38811.97
22:32:42|38811.27
22:32:44|38809.38
22:32:44|38810.25
22:32:45|38811.74
22:32:47|38811.45
22:32:47|38811.88
22:32:48|38810.81
22:32:50|38811.74
22:32:51|38811.3
22:32:52|38811.04
22:32:53|38811.04
22:32:53|38811.18
22:32:54|38810.28
22:32:55|38809.
22:32:56|38810.86
22:32:57|38810.59
22:32:59|38807.69
22:32:59|38810.59
22:33:00|38809.34
22:33:01|38810.1
22:33:02|38810.88
22:33:03|38810.88
22:33:05|38810.62
22:33:05|38810.35
22:33:07|38808.5
22:33:07|38809.59
22:33:08|38810.22
22:33:09|38810.75
22:33:10|38810.75
22:33:12|38810.06
22:33:13|38807.87
22:33:15|38807.87
22:33:15|38807.75
22:33:17|38807.62
22:33:18|38807.57
22:33:19|38807.57
22:33:20|38808.
22:33:21|38807.88
22:33:22|38807.88
22:33:23|38806.91
22:33:24|38807.57
22:33:25|38807.57
22:33:26|38807.57
22:33:27|38806.92
22:33:28|38805.79
22:33:28|38806.14
22:33:30|38805.25
22:33:31|38804.12
22:33:32|38806.43
22:33:33|38806.19
22:33:34|38806.19
22:33:35|38801.44
22:33:35|38793.97
22:33:36|38796.97
22:33:38|38791.46
22:33:39|38791.76
22:33:40|38787.17
22:33:41|38779.23
22:33:42|38779.29
22:33:43|38776.96
22:33:44|38776.09
22:33:45|38765.87
22:33:46|38765.99
22:33:47|38756.
22:33:48|38754.83
22:33:49|38752.92
22:33:50|38755.75
22:33:52|38752.58
22:33:53|38751.44
22:33:54|38749.33
22:33:55|38743.79
22:33:55|38744.23
22:33:56|38746.3
22:33:58|38744.9
22:33:58|38742.46
22:34:00|38742.45
22:34:01|38743.61
22:34:01|38743.58
22:34:02|38736.75
22:34:04|38733.97
22:34:04|38725.51
22:34:05|38726.43
22:34:07|38724.8
22:34:07|38723.8
22:34:08|38723.85
22:34:09|38723.07
22:34:11|38723.78
22:34:12|38724.
22:34:14|38727.7
22:34:15|38734.46
22:34:17|38741.29
22:34:17|38741.7
22:34:19|38746.28
22:34:20|38744.74
22:34:21|38747.75
22:34:22|38748.99
22:34:22|38750.12
22:34:24|38749.41
22:34:24|38752.
22:34:25|38753.3
22:34:27|38753.58
22:34:27|38752.37
22:34:28|38754.67
22:34:30|38754.13
22:34:31|38754.38
22:34:32|38754.66
22:34:33|38754.51
22:34:34|38756.41
22:34:34|38757.4
22:34:35|38761.69
22:34:36|38755.25
22:34:38|38754.14
22:34:38|38755.56
22:34:39|38753.47
22:34:40|38758.82
22:34:41|38758.82
22:34:43|38758.85
22:34:43|38756.17
22:34:44|38759.99
22:34:46|38759.87
22:34:47|38756.95
22:34:48|38760.69
22:34:49|38760.69
22:34:49|38761.03
22:34:51|38762.
22:34:51|38758.7
22:34:53|38759.99
22:34:54|38759.99
22:34:55|38762.26
22:34:55|38761.53
22:34:57|38762.76
22:34:58|38760.72
22:34:58|38762.76
22:35:00|38760.27
22:35:01|38760.84
22:35:02|38763.07
22:35:03|38763.3
22:35:04|38760.81
22:35:05|38760.69
22:35:06|38763.9
22:35:07|38761.48
22:35:08|38761.1
22:35:09|38761.09
22:35:10|38761.08
22:35:11|38761.23
22:35:12|38761.24
22:35:12|38763.84
22:35:15|38764.09
22:35:15|38763.73
22:35:17|38762.51
22:35:18|38760.69
22:35:19|38760.88
22:35:20|38760.83
22:35:21|38760.83
22:35:22|38760.04
22:35:23|38760.04
22:35:24|38760.04
22:35:25|38760.04
22:35:26|38760.37
22:35:27|38762.69
22:35:28|38761.71
22:35:29|38761.71
22:35:30|38762.45
22:35:31|38760.05
22:35:32|38761.56
22:35:33|38760.98
22:35:34|38759.73
22:35:35|38759.73
22:35:36|38761.25
22:35:37|38761.79
22:35:38|38764.
22:35:39|38765.
22:35:40|38762.64
22:35:41|38764.38
22:35:42|38764.14
22:35:43|38764.25
22:35:44|38764.37
22:35:45|38763.68
22:35:46|38764.06
22:35:47|38763.26
22:35:48|38764.04
22:35:49|38765.82
22:35:50|38766.66
22:35:51|38765.78
22:35:52|38767.73
22:35:53|38765.33
22:35:54|38765.98
22:35:55|38764.96
22:35:56|38767.28
22:35:58|38769.23
22:35:58|38768.75
22:35:59|38767.63
22:36:00|38766.21
22:36:02|38766.72
22:36:02|38767.14
22:36:03|38767.81
22:36:04|38765.71
22:36:05|38764.96
22:36:06|38768.38
22:36:07|38769.39
22:36:08|38769.88
22:36:10|38769.64
22:36:10|38769.93
22:36:11|38771.37
22:36:13|38769.85
22:36:13|38769.97
22:36:14|38770.76
22:36:15|38770.78
22:36:17|38770.01
22:36:18|38769.95
22:36:20|38770.49
22:36:21|38771.
22:36:22|38770.13
22:36:23|38768.18
22:36:24|38770.95
22:36:25|38769.68
22:36:26|38769.92
22:36:27|38771.95
22:36:27|38772.88
22:36:29|38770.37
22:36:30|38770.37
22:36:31|38769.23
22:36:31|38767.66
22:36:33|38767.38
22:36:33|38769.09
22:36:34|38761.89
22:36:36|38764.75
22:36:37|38765.
22:36:38|38765.79
22:36:38|38766.93
22:36:40|38767.71
22:36:40|38769.23
22:36:41|38769.28
22:36:42|38769.49
22:36:44|38769.8
22:36:44|38766.57
22:36:46|38768.16
22:36:46|38767.29
22:36:47|38767.29
22:36:48|38767.03
22:36:50|38767.66
22:36:51|38766.24
22:36:51|38767.37
22:36:52|38767.66
22:36:54|38753.84
22:36:54|38749.38
22:36:56|38742.18
22:36:56|38743.64
22:36:58|38741.99
22:36:58|38744.27
22:36:59|38740.99
22:37:01|38740.18
22:37:02|38742.5
22:37:03|38743.49
22:37:03|38737.75
22:37:05|38739.63
22:37:05|38739.81
22:37:07|38739.93
22:37:08|38738.
22:37:09|38744.9
22:37:09|38743.79
22:37:10|38745.99
22:37:12|38743.73
22:37:12|38742.74
22:37:14|38742.48
22:37:14|38743.81
22:37:15|38744.77
22:37:17|38744.88
22:37:19|38745.19
22:37:20|38745.86
22:37:21|38742.74
22:37:22|38744.28
22:37:23|38745.34
22:37:24|38745.26
22:37:25|38746.31
22:37:27|38733.9
22:37:28|38729.72
22:37:28|38730.7
22:37:30|38728.93
22:37:30|38726.86
22:37:31|38725.67
22:37:33|38725.96
22:37:34|38726.07
22:37:35|38725.33
22:37:36|38725.03
22:37:36|38723.35
22:37:38|38723.35
22:37:39|38728.92
22:37:40|38731.64
22:37:41|38736.84
22:37:43|38735.93
22:37:43|38736.82
22:37:44|38738.44
22:37:45|38734.19
22:37:46|38736.55
22:37:47|38736.39
22:37:48|38734.16
22:37:49|38734.16
22:37:50|38735.89
22:37:51|38737.1
22:37:52|38735.24
22:37:53|38737.07
22:37:55|38736.95
22:37:55|38735.79
22:37:56|38737.23
22:37:57|38737.07
22:37:58|38737.92
22:37:59|38742.1
22:38:00|38741.87
22:38:01|38746.15
22:38:02|38744.94
22:38:03|38744.29
22:38:04|38743.65
22:38:06|38743.41
22:38:06|38744.01
22:38:08|38745.49
22:38:08|38745.46
22:38:09|38745.33
22:38:10|38744.49
22:38:11|38744.55
22:38:12|38744.98
22:38:13|38743.13
22:38:14|38743.26
22:38:16|38743.67
22:38:17|38744.96
22:38:18|38746.26
22:38:20|38743.84
22:38:21|38745.43
22:38:22|38746.
22:38:23|38743.59
22:38:24|38745.55
22:38:24|38745.14
22:38:25|38745.14
22:38:26|38745.14
22:38:28|38742.28
22:38:29|38743.58
22:38:30|38743.35
22:38:31|38743.55
22:38:32|38742.13
22:38:33|38742.13
22:38:34|38740.87
22:38:35|38742.07
22:38:36|38743.
22:38:37|38739.9
22:38:38|38740.14
22:38:39|38741.
22:38:40|38742.17
22:38:41|38743.83
22:38:42|38744.15
22:38:43|38744.
22:38:44|38744.
22:38:45|38743.95
22:38:46|38743.92
22:38:47|38743.13
22:38:48|38743.13
22:38:49|38743.17
22:38:50|38741.65
22:38:51|38742.74
22:38:52|38746.58
22:38:53|38748.12
22:38:54|38748.38
22:38:55|38750.44
22:38:56|38749.73
22:38:57|38748.63
22:38:58|38747.87
22:38:59|38748.87
22:39:00|38749.98
22:39:01|38751.26
22:39:03|38750.88
22:39:03|38749.58
22:39:04|38751.28
22:39:05|38750.16
22:39:07|38751.28
22:39:08|38754.1
22:39:08|38755.06
22:39:09|38758.13
22:39:10|38759.45
22:39:11|38759.31
22:39:13|38760.2
22:39:13|38758.41
22:39:14|38762.26
22:39:15|38761.6
22:39:16|38762.57
22:39:18|38761.55
22:39:19|38760.69
22:39:19|38762.08
22:39:21|38761.97
22:39:22|38759.99
22:39:23|38759.51
22:39:24|38762.26
22:39:25|38761.33
22:39:26|38763.45
22:39:27|38763.45
22:39:28|38761.51
22:39:29|38760.69
22:39:30|38761.19
22:39:31|38761.96
22:39:32|38762.39
22:39:33|38762.61
22:39:34|38762.61
22:39:35|38762.61
22:39:36|38761.64
22:39:37|38763.65
22:39:38|38762.63
22:39:39|38762.39
22:39:40|38763.49
22:39:41|38762.39
22:39:42|38761.93
22:39:43|38761.77
22:39:44|38760.89
22:39:45|38762.28
22:39:46|38762.57
22:39:47|38763.26
22:39:48|38760.69
22:39:49|38761.48
22:39:50|38761.32
22:39:52|38762.2
22:39:52|38761.39
22:39:53|38760.6
22:39:54|38762.09
22:39:56|38758.89
22:39:56|38759.46
22:39:58|38758.9
22:39:58|38759.34
22:39:59|38760.69
22:40:01|38755.13
22:40:01|38756.57
22:40:02|38755.66
22:40:03|38755.09
22:40:04|38754.54
22:40:05|38754.74
22:40:06|38761.41
22:40:07|38758.34
22:40:09|38757.75
22:40:09|38757.58
22:40:10|38757.58
22:40:11|38757.56
22:40:13|38757.47
22:40:13|38757.47
22:40:14|38757.42
22:40:15|38757.43
22:40:16|38757.04
22:40:18|38762.26
22:40:19|38762.38
22:40:21|38762.37
22:40:22|38762.22
22:40:23|38759.49
22:40:24|38759.08
22:40:26|38759.08
22:40:27|38761.91
22:40:28|38763.81
22:40:29|38763.69
22:40:30|38764.13
22:40:30|38764.62
22:40:32|38764.57
22:40:33|38764.44
22:40:34|38764.44
22:40:35|38763.79
22:40:36|38763.79
22:40:37|38764.28
22:40:37|38763.57
22:40:39|38763.57
22:40:39|38763.2
22:40:41|38764.41
22:40:42|38760.
22:40:43|38761.07
22:40:43|38760.01
22:40:44|38760.
22:40:45|38760.
22:40:47|38760.
22:40:48|38761.99
22:40:49|38762.45
22:40:50|38762.47
22:40:50|38762.47
22:40:51|38762.47
22:40:52|38761.97
22:40:53|38761.62
22:40:55|38761.62
22:40:56|38761.62
22:40:57|38761.62
22:40:58|38761.62
22:40:59|38765.41
22:41:00|38767.26
22:41:01|38766.69
22:41:01|38766.97
22:41:03|38766.97
22:41:04|38767.4
22:41:05|38767.4
22:41:06|38768.
22:41:06|38768.
22:41:07|38768.
22:41:09|38767.47
22:41:09|38765.37
22:41:11|38766.86
22:41:12|38767.2
22:41:13|38767.21
22:41:14|38767.32
22:41:15|38767.
22:41:16|38767.
22:41:17|38766.7
22:41:18|38766.7
22:41:19|38766.99
22:41:21|38767.48
22:41:21|38767.49
22:41:23|38767.49
22:41:24|38767.49
22:41:26|38768.09
22:41:27|38768.43
22:41:27|38766.26
22:41:29|38767.54
22:41:29|38767.47
22:41:30|38767.47
22:41:32|38767.32
22:41:33|38767.43
22:41:33|38767.42
22:41:34|38768.
22:41:36|38768.
22:41:36|38768.
22:41:38|38768.
22:41:38|38768.
22:41:40|38768.53
22:41:41|38769.84
22:41:42|38768.82
22:41:42|38768.34
22:41:44|38768.34
22:41:44|38768.34
22:41:46|38769.84
22:41:47|38770.23
22:41:48|38770.58
22:41:49|38770.37
22:41:50|38770.43
22:41:52|38770.43
22:41:52|38771.37
22:41:53|38771.79
22:41:54|38771.79
22:41:55|38771.96
22:41:57|38774.
22:41:58|38773.96
22:41:58|38773.6
22:42:00|38774.11
22:42:01|38775.63
22:42:01|38776.91
22:42:02|38775.75
22:42:04|38773.07
22:42:05|38773.05
22:42:06|38775.01
22:42:07|38774.58
22:42:08|38775.12
22:42:08|38774.97
22:42:09|38774.21
22:42:11|38775.43
22:42:11|38775.03
22:42:12|38775.03
22:42:13|38773.95
22:42:14|38774.28
22:42:16|38774.28
22:42:16|38774.35
22:42:18|38774.35
22:42:19|38774.23
22:42:19|38775.38
22:42:22|38775.02
22:42:22|38775.02
22:42:24|38774.58
22:42:24|38776.78
22:42:26|38776.78
22:42:27|38776.78
22:42:27|38775.16
22:42:28|38774.95
22:42:30|38774.95
22:42:30|38774.95
22:42:31|38776.
22:42:32|38775.27
22:42:34|38775.26
22:42:34|38775.27
22:42:36|38775.27
22:42:37|38775.27
22:42:38|38775.49
22:42:39|38775.14
22:42:39|38775.27
22:42:40|38774.91
22:42:41|38775.2
22:42:42|38774.88
22:42:44|38775.41
22:42:45|38774.31
22:42:45|38774.31
22:42:47|38775.24
22:42:47|38774.44
22:42:49|38773.05
22:42:50|38775.21
22:42:50|38775.21
22:42:51|38774.83
22:42:53|38772.63
22:42:54|38770.37
22:42:55|38769.3
22:42:55|38771.84
22:42:56|38769.97
22:42:57|38771.73
22:42:59|38769.14
22:43:00|38771.75
22:43:01|38771.64
22:43:01|38769.81
22:43:03|38771.76
22:43:04|38770.28
22:43:05|38771.19
22:43:05|38771.05
22:43:06|38771.26
22:43:08|38771.26
22:43:09|38772.5
22:43:10|38774.26
22:43:10|38774.35
22:43:11|38774.46
22:43:13|38774.84
22:43:14|38773.98
22:43:15|38775.23
22:43:16|38776.8
22:43:17|38776.78
22:43:18|38776.17
22:43:18|38773.51
22:43:19|38774.02
22:43:21|38773.68
22:43:22|38773.65
22:43:23|38774.29
22:43:24|38774.34
22:43:25|38774.35
22:43:26|38774.35
22:43:27|38773.05
22:43:28|38773.68
22:43:29|38773.68
22:43:30|38772.74
22:43:31|38774.31
22:43:32|38774.31
22:43:33|38773.45
22:43:34|38774.
22:43:35|38774.
22:43:37|38773.42
22:43:37|38773.42
22:43:39|38773.39
22:43:40|38774.
22:43:41|38774.43
22:43:41|38774.51
22:43:42|38774.51
22:43:44|38774.51
22:43:44|38774.51
22:43:46|38774.51
22:43:47|38774.51
22:43:48|38774.51
22:43:49|38774.51
22:43:50|38774.51
22:43:51|38774.61
22:43:52|38774.61
22:43:53|38775.
22:43:54|38773.83
22:43:55|38773.83
22:43:55|38775.
22:43:57|38775.
22:43:58|38774.26
22:44:00|38775.69
22:44:00|38775.69
22:44:01|38775.73
22:44:02|38775.24
22:44:04|38773.96
22:44:04|38775.61
22:44:05|38775.61
22:44:06|38775.61
22:44:07|38774.38
22:44:08|38775.15
22:44:09|38775.15
22:44:11|38775.48
22:44:11|38771.69
22:44:12|38772.05
22:44:14|38771.21
22:44:14|38771.21
22:44:15|38771.21
22:44:17|38770.49
22:44:18|38770.02
22:44:19|38771.
22:44:20|38770.99
22:44:20|38770.96
22:44:21|38770.91
22:44:23|38771.01
22:44:25|38770.95
22:44:26|38771.02
22:44:27|38771.11
22:44:28|38770.69
22:44:29|38770.92
22:44:30|38772.05
22:44:31|38772.05
22:44:32|38772.05
22:44:34|38772.05
22:44:35|38772.05
22:44:36|38772.04
22:44:37|38772.5
22:44:38|38772.51
22:44:39|38772.41
22:44:39|38772.41
22:44:40|38772.41
22:44:41|38772.53
22:44:43|38772.53
22:44:44|38772.53
22:44:44|38772.53
22:44:46|38772.53
22:44:47|38772.53
22:44:48|38772.52
22:44:49|38772.52
22:44:49|38772.52
22:44:51|38772.52
22:44:52|38772.
22:44:52|38772.
22:44:54|38772.
22:44:55|38772.
22:44:56|38772.24
22:44:57|38772.23
22:44:58|38771.2
22:44:59|38771.17
22:44:59|38771.17
22:45:01|38771.18
22:45:02|38772.45
22:45:03|38773.51
22:45:03|38774.23
22:45:05|38768.38
22:45:06|38769.14
22:45:07|38769.95
22:45:08|38769.95
22:45:09|38769.95
22:45:10|38769.95
22:45:11|38768.91
22:45:12|38767.41
22:45:13|38768.96
22:45:14|38766.66
22:45:15|38768.27
22:45:16|38768.25
22:45:17|38768.23
22:45:18|38768.02
22:45:19|38767.96
22:45:20|38768.97
22:45:21|38769.12
22:45:22|38767.98
22:45:23|38769.05
22:45:25|38769.05
22:45:25|38768.96
22:45:27|38768.7
22:45:28|38768.51
22:45:29|38768.39
22:45:30|38770.31
22:45:31|38771.79
22:45:32|38771.7
22:45:33|38770.03
22:45:34|38767.93
22:45:36|38769.35
22:45:36|38769.97
22:45:37|38769.97
22:45:38|38769.52
22:45:40|38769.37
22:45:40|38769.31
22:45:42|38769.55
22:45:43|38765.4
22:45:43|38766.64
22:45:44|38766.64
22:45:46|38766.58
22:45:46|38765.41
22:45:48|38765.4
22:45:48|38765.4
22:45:50|38766.
22:45:50|38764.4
22:45:52|38766.
22:45:53|38766.93
22:45:53|38766.25
22:45:54|38766.07
22:45:56|38765.9
22:45:57|38766.33
22:45:58|38765.94
22:45:59|38765.26
22:46:00|38764.87
22:46:00|38766.8
22:46:02|38766.8
22:46:02|38764.26
22:46:04|38769.23
22:46:05|38770.45
22:46:06|38775.2
22:46:07|38775.19
22:46:08|38777.29
22:46:09|38775.81
22:46:09|38775.47
22:46:11|38776.13
22:46:12|38775.96
22:46:13|38773.1
22:46:14|38774.07
22:46:15|38775.01
22:46:16|38775.05
22:46:16|38776.45
22:46:17|38774.77
22:46:19|38774.17
22:46:19|38775.1
22:46:20|38769.95
22:46:22|38771.53
22:46:23|38770.94
22:46:23|38770.71
22:46:26|38768.94
22:46:27|38767.65
22:46:28|38767.65
22:46:29|38768.04
22:46:30|38765.05
22:46:31|38766.14
22:46:32|38766.51
22:46:33|38765.39
22:46:34|38764.01
22:46:35|38764.25
22:46:36|38763.28
22:46:37|38762.82
22:46:38|38762.82
22:46:40|38763.39
22:46:41|38764.
22:46:42|38764.
22:46:43|38764.
22:46:43|38766.49
22:46:45|38768.95
22:46:46|38768.97
22:46:46|38768.97
22:46:47|38767.27
22:46:48|38767.27
22:46:49|38767.32
22:46:50|38767.32
22:46:51|38767.32
22:46:53|38767.31
22:46:54|38765.82
22:46:54|38767.13
22:46:56|38767.11
22:46:57|38766.92
22:46:58|38765.89
22:46:59|38765.85
22:47:00|38765.81
22:47:00|38765.77
22:47:02|38765.15
22:47:03|38764.89
22:47:03|38764.77
22:47:05|38764.7
22:47:06|38762.52
22:47:07|38762.28
22:47:08|38764.31
22:47:09|38764.31
22:47:09|38764.31
22:47:11|38763.29
22:47:11|38763.29
22:47:13|38763.29
22:47:14|38764.37
22:47:14|38764.36
22:47:16|38764.36
22:47:17|38764.36
22:47:17|38764.33
22:47:19|38764.33
22:47:20|38764.33
22:47:21|38764.33
22:47:21|38764.63
22:47:22|38765.
22:47:24|38765.82
22:47:25|38765.82
22:47:27|38764.34
22:47:28|38764.33
22:47:29|38764.58
22:47:30|38763.7
22:47:31|38762.81
22:47:32|38762.59
22:47:33|38763.59
22:47:34|38763.35
22:47:35|38763.31
22:47:37|38762.51
22:47:37|38762.51
22:47:39|38762.51
22:47:39|38762.51
22:47:41|38763.9
22:47:42|38763.35
22:47:43|38763.35
22:47:43|38764.38
22:47:44|38764.32
22:47:46|38764.3
22:47:47|38764.3
22:47:48|38764.3
22:47:49|38764.22
22:47:50|38762.7
22:47:50|38764.05
22:47:52|38764.03
22:47:52|38762.7
22:47:54|38763.05
22:47:55|38763.05
22:47:55|38765.15
22:47:57|38764.96
22:47:58|38764.97
22:47:58|38764.92
22:48:00|38764.96
22:48:01|38763.65
22:48:02|38764.96
22:48:02|38764.9
22:48:04|38764.9
22:48:05|38764.9
22:48:05|38764.44
22:48:07|38764.44
22:48:07|38764.44
22:48:08|38763.16
22:48:09|38763.56
22:48:11|38763.81
22:48:11|38763.81
22:48:13|38763.94
22:48:13|38764.99
22:48:15|38764.48
22:48:16|38764.48
22:48:16|38764.26
22:48:18|38765.8
22:48:19|38765.8
22:48:19|38765.8
22:48:21|38765.8
22:48:21|38765.8
22:48:23|38765.78
22:48:24|38765.78
22:48:24|38765.39
22:48:25|38765.39
22:48:28|38765.39
22:48:28|38765.54
22:48:30|38765.54
22:48:31|38765.54
22:48:32|38764.28
22:48:33|38764.28
22:48:34|38764.28
22:48:35|38765.16
22:48:36|38763.05
22:48:36|38763.05
22:48:38|38764.28
22:48:39|38764.28
22:48:40|38765.55
22:48:41|38766.
22:48:42|38766.
22:48:43|38765.55
22:48:44|38765.55
22:48:45|38765.55
22:48:46|38764.29
22:48:47|38765.96
22:48:48|38765.16
22:48:49|38765.16
22:48:50|38765.06
22:48:51|38765.04
22:48:52|38765.02
22:48:53|38763.
22:48:54|38764.41
22:48:55|38765.07
22:48:56|38765.07
22:48:57|38765.07
22:48:58|38765.07
22:48:59|38765.46
22:49:00|38764.
22:49:01|38765.
22:49:02|38765.41
22:49:03|38765.41
22:49:04|38764.38
22:49:05|38763.38
22:49:06|38763.38
22:49:08|38763.38
22:49:08|38763.38
22:49:09|38765.47
22:49:10|38765.5
22:49:11|38765.5
22:49:12|38765.47
22:49:13|38765.47
22:49:14|38765.51
22:49:15|38765.51
22:49:16|38765.51
22:49:18|38764.02
22:49:18|38764.02
22:49:19|38764.01
22:49:20|38764.01
22:49:21|38762.82
22:49:22|38762.97
22:49:23|38762.97
22:49:24|38762.97
22:49:26|38762.97
22:49:26|38762.97
22:49:28|38762.27
22:49:30|38762.37
22:49:31|38763.51
22:49:31|38763.51
22:49:33|38763.51
22:49:33|38762.
22:49:35|38762.
22:49:35|38762.
22:49:36|38761.69
22:49:37|38759.37
22:49:39|38759.37
22:49:39|38761.53
22:49:40|38762.25
22:49:41|38761.89
22:49:42|38761.89
22:49:43|38761.53
22:49:44|38762.25
22:49:46|38762.25
22:49:47|38761.53
22:49:48|38761.53
22:49:48|38761.53
22:49:50|38761.53
22:49:50|38762.78
22:49:52|38761.58
22:49:53|38761.57
22:49:53|38761.57
22:49:55|38761.57
22:49:56|38761.57
22:49:57|38761.57
22:49:58|38761.57
22:49:59|38761.57
22:50:00|38761.59
22:50:01|38761.12
22:50:02|38761.12
22:50:03|38760.47
22:50:04|38760.47
22:50:05|38761.11
22:50:06|38760.46
22:50:07|38759.39
22:50:08|38761.
22:50:09|38761.
22:50:10|38761.
22:50:11|38758.34
22:50:12|38759.97
22:50:13|38759.97
22:50:14|38757.76
22:50:16|38757.56
22:50:16|38756.01
22:50:17|38756.
22:50:18|38752.9
22:50:20|38752.62
22:50:20|38750.89
22:50:22|38751.58
22:50:22|38751.58
22:50:24|38752.78
22:50:24|38752.73
22:50:25|38749.19
22:50:26|38751.21
22:50:27|38750.63
22:50:29|38748.05
22:50:30|38747.87
22:50:31|38749.37
22:50:33|38747.14
22:50:34|38749.2
22:50:35|38747.78
22:50:36|38747.78
22:50:37|38748.18
22:50:38|38748.18
22:50:39|38748.18
22:50:40|38748.18
22:50:41|38748.18
22:50:42|38748.18
22:50:43|38748.18
22:50:44|38748.18
22:50:45|38748.18
22:50:46|38748.18
22:50:47|38748.18
22:50:48|38747.14
22:50:49|38748.85
22:50:50|38748.88
22:50:51|38748.34
22:50:52|38748.34
22:50:53|38748.31
22:50:54|38747.27
22:50:55|38747.27
22:50:56|38748.34
22:50:57|38745.56
22:50:58|38746.24
22:50:59|38746.31
22:51:00|38746.72
22:51:01|38746.87
22:51:02|38746.87
22:51:03|38747.63
22:51:04|38737.4
22:51:05|38743.92
22:51:06|38740.99
22:51:07|38741.23
22:51:08|38741.21
22:51:09|38734.27
22:51:10|38735.77
22:51:11|38735.57
22:51:12|38735.53
22:51:13|38733.32
22:51:14|38734.57
22:51:15|38734.84
22:51:16|38734.87
22:51:17|38734.35
22:51:18|38734.35
22:51:19|38737.02
22:51:20|38735.05
22:51:21|38738.23
22:51:22|38736.26
22:51:23|38737.02
22:51:24|38739.31
22:51:25|38738.
22:51:26|38738.18
22:51:27|38742.
22:51:28|38741.92
22:51:29|38739.42
22:51:30|38739.42
22:51:32|38739.14
22:51:33|38738.41
22:51:35|38738.41
22:51:35|38739.8
22:51:37|38736.64
22:51:38|38736.68
22:51:38|38738.03
22:51:40|38738.02
22:51:41|38735.91
22:51:41|38737.6
22:51:43|38735.05
22:51:43|38736.9
22:51:44|38735.
22:51:45|38737.
22:51:47|38737.32
22:51:48|38737.59
22:51:49|38737.59
22:51:50|38736.09
22:51:50|38737.62
22:51:51|38736.
22:51:53|38735.05
22:51:53|38736.84
22:51:54|38737.22
22:51:56|38737.97
22:51:56|38736.55
22:51:58|38738.46
22:51:58|38736.59
22:51:59|38735.84
22:52:00|38738.62
22:52:02|38737.98
22:52:02|38736.57
22:52:04|38737.94
22:52:04|38734.06
22:52:05|38734.06
22:52:06|38734.
22:52:07|38734.
22:52:09|38734.
22:52:09|38735.64
22:52:11|38735.61
22:52:11|38735.57
22:52:12|38733.67
22:52:14|38733.27
22:52:15|38733.99
22:52:16|38733.99
22:52:17|38733.99
22:52:18|38733.69
22:52:19|38733.63
22:52:20|38730.76
22:52:21|38733.13
22:52:22|38730.
22:52:23|38732.29
22:52:24|38732.29
22:52:25|38731.92
22:52:26|38729.42
22:52:27|38731.63
22:52:28|38731.63
22:52:29|38731.63
22:52:30|38730.78
22:52:32|38729.58
22:52:32|38729.58
22:52:33|38729.13
22:52:35|38729.13
22:52:36|38730.58
22:52:37|38730.58
22:52:38|38729.99
22:52:40|38729.99
22:52:40|38730.01
22:52:41|38729.64
22:52:43|38729.64
22:52:43|38729.64
22:52:44|38729.13
22:52:46|38728.82
22:52:47|38728.72
22:52:47|38730.81
22:52:49|38730.
22:52:49|38729.09
22:52:51|38729.75
22:52:52|38729.75
22:52:53|38735.87
22:52:55|38734.19
22:52:55|38734.
22:52:57|38732.49
22:52:57|38729.57
22:52:58|38730.5
22:52:59|38730.5
22:53:01|38733.23
22:53:01|38730.88
22:53:02|38730.88
22:53:03|38729.92
22:53:04|38730.53
22:53:05|38732.49
22:53:06|38730.18
22:53:07|38728.89
22:53:09|38728.89
22:53:10|38729.57
22:53:10|38729.57
22:53:11|38729.57
22:53:12|38731.31
22:53:13|38731.47
22:53:15|38731.47
22:53:15|38731.44
22:53:17|38729.65
22:53:17|38729.53
22:53:19|38731.34
22:53:19|38729.42
22:53:20|38731.17
22:53:21|38729.99
22:53:22|38728.36
22:53:23|38728.59
22:53:24|38728.6
22:53:25|38729.99
22:53:26|38728.67
22:53:28|38727.81
22:53:28|38727.87
22:53:29|38727.7
22:53:31|38727.9
22:53:32|38727.96
22:53:33|38727.96
22:53:34|38727.52
22:53:35|38727.51
22:53:36|38727.94
22:53:37|38728.31
22:53:38|38727.75
22:53:39|38727.75
22:53:40|38728.86
22:53:41|38727.76
22:53:42|38727.76
22:53:43|38728.6
22:53:44|38728.6
22:53:45|38728.6
22:53:46|38727.98
22:53:47|38729.99
22:53:48|38728.59
22:53:49|38729.88
22:53:50|38728.
22:53:51|38727.88
22:53:52|38727.45
22:53:53|38727.33
22:53:55|38725.16
22:53:55|38724.85
22:53:57|38724.59
22:53:58|38726.28
22:53:59|38726.
22:54:00|38727.74
22:54:00|38728.
22:54:02|38727.97
22:54:03|38727.57
22:54:03|38727.4
22:54:04|38727.4
22:54:05|38726.
22:54:07|38726.38
22:54:07|38726.18
22:54:09|38729.21
22:54:10|38725.16
22:54:10|38724.
22:54:12|38724.91
22:54:13|38724.91
22:54:14|38724.66
22:54:14|38724.65
22:54:16|38725.74
22:54:16|38725.32
22:54:18|38726.
22:54:19|38726.72
22:54:20|38726.56
22:54:21|38726.54
22:54:22|38726.42
22:54:23|38723.72
22:54:23|38725.25
22:54:25|38725.26
22:54:26|38725.25
22:54:27|38725.13
22:54:27|38724.98
22:54:29|38724.96
22:54:30|38724.96
22:54:30|38725.13
22:54:32|38724.42
22:54:34|38724.42
22:54:35|38723.47
22:54:36|38724.5
22:54:37|38724.5
22:54:38|38724.63
22:54:40|38723.73
22:54:41|38723.47
22:54:41|38724.48
22:54:43|38724.48
22:54:43|38725.25
22:54:44|38725.25
22:54:45|38725.12
22:54:47|38725.12
22:54:48|38725.12
22:54:49|38724.52
22:54:50|38724.52
22:54:50|38724.46
22:54:51|38724.46
22:54:53|38724.02
22:54:53|38724.2
22:54:55|38724.2
22:54:55|38724.2
22:54:57|38724.
22:54:57|38725.1
22:54:59|38725.1
22:55:00|38725.1
22:55:01|38726.97
22:55:01|38728.89
22:55:02|38729.35
22:55:04|38732.56
22:55:04|38732.49
22:55:06|38732.49
22:55:07|38732.
22:55:08|38731.51
22:55:09|38732.11
22:55:10|38730.75
22:55:10|38733.27
22:55:12|38732.23
22:55:13|38731.76
22:55:14|38732.97
22:55:14|38731.28
22:55:16|38733.98
22:55:17|38732.46
22:55:17|38732.03
22:55:19|38731.83
22:55:19|38731.85
22:55:20|38733.19
22:55:22|38734.48
22:55:22|38734.06
22:55:24|38732.73
22:55:25|38732.73
22:55:26|38732.74
22:55:27|38732.02
22:55:28|38732.34
22:55:28|38733.27
22:55:30|38732.46
22:55:30|38732.47
22:55:32|38732.47
22:55:33|38732.49
22:55:35|38733.33
22:55:36|38732.
22:55:36|38731.96
22:55:37|38731.93
22:55:39|38730.01
22:55:40|38730.01
22:55:41|38730.01
22:55:42|38730.75
22:55:43|38731.33
22:55:43|38730.02
22:55:44|38730.01
22:55:46|38730.04
22:55:46|38730.01
22:55:47|38730.
22:55:49|38730.
22:55:49|38728.93
22:55:50|38728.93
22:55:51|38728.92
22:55:53|38728.93
22:55:54|38730.
22:55:55|38730.01
22:55:57|38730.03
22:55:57|38732.61
22:55:58|38730.69
22:55:59|38730.69
22:56:00|38730.8
22:56:01|38730.92
22:56:03|38731.03
22:56:03|38732.
22:56:04|38731.05
22:56:05|38733.2
22:56:07|38731.57
22:56:08|38732.06
22:56:09|38731.77
22:56:10|38732.58
22:56:10|38732.62
22:56:12|38732.62
22:56:12|38731.69
22:56:13|38731.69
22:56:15|38730.96
22:56:16|38732.48
22:56:17|38732.48
22:56:17|38731.36
22:56:18|38731.55
22:56:19|38731.55
22:56:20|38731.62
22:56:21|38731.62
22:56:23|38731.62
22:56:24|38731.62
22:56:25|38731.62
22:56:26|38732.
22:56:27|38732.
22:56:28|38732.
22:56:29|38732.49
22:56:29|38733.05
22:56:31|38733.17
22:56:31|38732.13
22:56:32|38732.13
22:56:33|38731.76
22:56:36|38731.76
22:56:37|38730.
22:56:38|38730.93
22:56:39|38731.05
22:56:40|38731.05
22:56:41|38731.41
22:56:42|38731.41
22:56:43|38731.41
22:56:44|38731.41
22:56:45|38731.41
22:56:46|38732.
22:56:47|38732.
22:56:48|38732.
22:56:49|38731.99
22:56:50|38731.99
22:56:51|38731.32
22:56:52|38731.32
22:56:53|38731.32
22:56:54|38729.92
22:56:56|38730.16
22:56:57|38731.61
22:56:58|38729.17
22:56:59|38730.
22:57:00|38731.45
22:57:00|38729.97
22:57:01|38729.21
22:57:02|38729.22
22:57:04|38730.
22:57:04|38731.49
22:57:06|38729.29
22:57:06|38731.98
22:57:07|38730.5
22:57:08|38730.55
22:57:10|38732.
22:57:10|38730.69
22:57:11|38732.
22:57:12|38731.88
22:57:13|38730.52
22:57:15|38733.49
22:57:15|38733.66
22:57:17|38733.66
22:57:18|38733.66
22:57:19|38734.27
22:57:20|38733.19
22:57:20|38731.99
22:57:21|38731.5
22:57:23|38731.5
22:57:23|38731.88
22:57:24|38731.88
22:57:26|38730.73
22:57:26|38730.73
22:57:27|38730.73
22:57:29|38730.73
22:57:30|38731.74
22:57:31|38731.87
22:57:32|38731.87
22:57:32|38730.98
22:57:34|38730.98
22:57:34|38730.98
22:57:36|38731.36
22:57:36|38731.36
22:57:38|38732.
22:57:39|38733.15
22:57:39|38733.67
22:57:41|38731.47
22:57:42|38731.29
22:57:44|38730.95
22:57:45|38731.21
22:57:46|38731.34
22:57:47|38732.69
22:57:48|38730.7
22:57:49|38731.5
22:57:49|38730.88
22:57:50|38731.62
22:57:51|38731.36
22:57:52|38731.4
22:57:53|38732.16
22:57:54|38731.53
22:57:55|38731.41
22:57:56|38731.44
22:57:58|38730.53
22:57:59|38730.53
22:58:00|38731.04
22:58:01|38731.04
22:58:02|38731.96
22:58:02|38731.96
22:58:03|38731.95
22:58:04|38731.7
22:58:05|38730.41
22:58:06|38731.53
22:58:08|38730.41
22:58:09|38730.73
22:58:10|38731.04
22:58:10|38730.13
22:58:11|38730.13
22:58:12|38731.29
22:58:14|38728.93
22:58:14|38730.13
22:58:16|38729.72
22:58:17|38729.72
22:58:18|38731.12
22:58:18|38731.12
22:58:19|38731.12
22:58:21|38731.12
22:58:21|38732.88
22:58:22|38732.88
22:58:23|38732.88
22:58:24|38732.81
22:58:26|38732.69
22:58:26|38732.81
22:58:27|38730.67
22:58:28|38731.63
22:58:30|38731.63
22:58:30|38731.97
22:58:31|38732.86
22:58:33|38731.91
22:58:33|38729.55
22:58:34|38729.55
22:58:36|38730.16
22:58:37|38731.05
22:58:38|38730.92
22:58:39|38730.92
22:58:41|38730.92
22:58:42|38731.14
22:58:44|38731.14
22:58:45|38731.85
22:58:45|38730.
22:58:47|38730.
22:58:48|38730.
22:58:49|38730.
22:58:49|38729.6
22:58:50|38730.83
22:58:52|38731.64
22:58:52|38731.65
22:58:53|38730.33
22:58:54|38730.6
22:58:56|38730.6
22:58:57|38730.6
22:58:57|38730.6
22:58:58|38730.6
22:59:00|38730.6
22:59:01|38731.
22:59:01|38730.01
22:59:02|38731.67
22:59:03|38731.67
22:59:05|38730.04
22:59:05|38731.78
22:59:06|38731.78
22:59:07|38729.94
22:59:08|38729.94
22:59:09|38729.94
22:59:10|38729.94
22:59:12|38730.21
22:59:13|38730.21
22:59:14|38730.21
22:59:15|38730.21
22:59:15|38730.21
22:59:16|38730.21
22:59:17|38730.21
22:59:18|38733.76
22:59:19|38730.76
22:59:20|38730.78
22:59:22|38730.9
22:59:23|38731.03
22:59:24|38731.34
22:59:25|38731.34
22:59:26|38731.39
22:59:27|38733.33
22:59:28|38732.08
22:59:29|38732.09
22:59:30|38732.09
22:59:31|38731.97
22:59:32|38731.97
22:59:33|38730.76
22:59:34|38731.14
22:59:35|38731.14
22:59:36|38731.27
22:59:37|38731.27
22:59:39|38731.27
22:59:40|38731.4
22:59:41|38732.39
22:59:42|38731.89
22:59:43|38731.89
22:59:44|38731.53
22:59:45|38731.53
22:59:46|38730.82
22:59:47|38731.96
22:59:48|38733.32
22:59:49|38733.49
22:59:50|38733.32
22:59:51|38733.54
22:59:52|38733.54
22:59:53|38733.54
22:59:54|38733.54
22:59:55|38733.54
22:59:56|38732.73
22:59:57|38732.72
22:59:58|38732.72
22:59:59|38733.54
23:00:00|38732.85
23:00:01|38732.
23:00:02|38728.26
23:00:03|38728.26
23:00:05|38729.74
23:00:05|38729.97
23:00:06|38728.26
23:00:07|38728.11
23:00:08|38728.34
23:00:09|38728.24
23:00:10|38728.21
23:00:11|38726.31
23:00:12|38726.34
23:00:13|38728.62
23:00:15|38726.34
23:00:15|38728.61
23:00:16|38726.34
23:00:17|38728.36
23:00:19|38726.02
23:00:19|38726.02
23:00:20|38727.45
23:00:22|38727.37
23:00:22|38726.18
23:00:23|38724.34
23:00:25|38725.35
23:00:25|38726.47
23:00:26|38724.95
23:00:27|38725.97
23:00:28|38726.3
23:00:29|38726.3
23:00:30|38726.
23:00:31|38726.3
23:00:32|38723.44
23:00:33|38723.84
23:00:34|38722.85
23:00:36|38716.02
23:00:36|38714.
23:00:37|38714.2
23:00:38|38712.03
23:00:40|38713.56
23:00:41|38713.86
23:00:41|38713.74
23:00:44|38713.73
23:00:44|38714.88
23:00:45|38715.13
23:00:46|38715.12
23:00:47|38712.57
23:00:49|38715.38
23:00:50|38716.
23:00:51|38715.17
23:00:52|38716.75
23:00:52|38716.39
23:00:53|38717.64
23:00:55|38718.68
23:00:56|38718.01
23:00:56|38718.01
23:00:57|38716.01
23:00:58|38715.99
23:01:00|38715.19
23:01:01|38714.21
23:01:01|38714.22
23:01:03|38715.17
23:01:04|38716.13
23:01:05|38716.13
23:01:06|38712.
23:01:07|38711.98
23:01:08|38713.32
23:01:09|38710.25
23:01:09|38711.77
23:01:10|38710.
23:01:12|38710.8
23:01:13|38710.01
23:01:14|38710.41
23:01:15|38709.92
23:01:16|38709.93
23:01:18|38708.26
23:01:18|38709.54
23:01:19|38709.15
23:01:20|38706.85
23:01:21|38708.56
23:01:23|38708.58
23:01:23|38709.66
23:01:24|38707.98
23:01:25|38706.05
23:01:26|38707.76
23:01:27|38707.31
23:01:28|38708.56
23:01:29|38707.31
23:01:30|38707.96
23:01:31|38707.96
23:01:32|38703.17
23:01:33|38703.18
23:01:34|38702.86
23:01:35|38702.56
23:01:36|38706.61
23:01:37|38706.61
23:01:38|38706.85
23:01:39|38706.85
23:01:41|38706.85
23:01:42|38706.03
23:01:44|38707.23
23:01:45|38707.22
23:01:45|38704.85
23:01:46|38703.73
23:01:48|38701.82
23:01:48|38701.45
23:01:50|38701.72
23:01:51|38700.41
23:01:52|38700.28
23:01:53|38701.71
23:01:55|38701.72
23:01:56|38712.74
23:01:56|38723.26
23:01:58|38723.14
23:01:59|38721.63
23:02:00|38720.13
23:02:00|38720.
23:02:01|38717.8
23:02:03|38718.2
23:02:03|38717.71
23:02:05|38718.19
23:02:05|38717.13
23:02:06|38717.91
23:02:07|38717.8
23:02:08|38717.01
23:02:10|38717.01
23:02:10|38717.01
23:02:11|38719.12
23:02:12|38719.81
23:02:14|38720.87
23:02:14|38720.87
23:02:16|38720.87
23:02:17|38718.84
23:02:18|38717.84
23:02:19|38717.84
23:02:19|38718.92
23:02:21|38718.92
23:02:22|38719.74
23:02:23|38718.36
23:02:24|38718.92
23:02:25|38721.
23:02:26|38717.49
23:02:26|38719.07
23:02:28|38717.52
23:02:29|38717.52
23:02:30|38717.52
23:02:31|38717.52
23:02:32|38722.97
23:02:33|38721.13
23:02:34|38721.02
23:02:35|38721.34
23:02:36|38721.34
23:02:37|38721.34
23:02:37|38721.34
23:02:39|38719.95
23:02:40|38720.85
23:02:42|38722.54
23:02:42|38722.14
23:02:43|38722.14
23:02:45|38721.68
23:02:46|38729.8
23:02:47|38729.52
23:02:47|38729.06
23:02:49|38729.19
23:02:50|38727.48
23:02:51|38729.57
23:02:52|38728.
23:02:53|38728.81
23:02:54|38728.81
23:02:55|38728.17
23:02:56|38728.
23:02:57|38728.
23:02:58|38727.49
23:02:59|38729.32
23:03:00|38728.25
23:03:01|38729.17
23:03:02|38729.92
23:03:03|38728.5
23:03:04|38728.5
23:03:05|38730.47
23:03:06|38730.22
23:03:07|38730.22
23:03:08|38730.22
23:03:09|38728.05
23:03:10|38728.05
23:03:11|38729.85
23:03:12|38729.46
23:03:13|38730.48
23:03:14|38728.73
23:03:15|38730.48
23:03:16|38729.84
23:03:17|38729.52
23:03:18|38729.39
23:03:19|38729.39
23:03:20|38728.71
23:03:21|38730.47
23:03:22|38730.47
23:03:23|38729.71
23:03:24|38728.12
23:03:25|38728.12
23:03:27|38729.73
23:03:28|38729.73
23:03:28|38728.72
23:03:29|38730.92
23:03:30|38732.27
23:03:32|38731.71
23:03:32|38737.5
23:03:33|38742.74
23:03:34|38741.
23:03:35|38742.88
23:03:36|38742.97
23:03:37|38750.32
23:03:38|38746.95
23:03:40|38746.86
23:03:40|38748.12
23:03:42|38745.06
23:03:43|38747.87
23:03:44|38747.87
23:03:45|38748.58
23:03:46|38748.06
23:03:47|38748.06
23:03:48|38747.63
23:03:49|38744.01
23:03:50|38730.91
23:03:51|38731.11
23:03:52|38729.92
23:03:53|38734.8
23:03:54|38734.68
23:03:55|38734.56
23:03:56|38735.14
23:03:57|38735.58
23:03:58|38736.62
23:03:59|38737.92
23:04:00|38742.19
23:04:01|38743.62
23:04:02|38742.59
23:04:03|38744.
23:04:05|38747.41
23:04:05|38745.37
23:04:06|38748.
23:04:07|38743.56
23:04:08|38744.42
23:04:09|38746.31
23:04:10|38746.97
23:04:12|38747.45
23:04:13|38747.34
23:04:14|38748.54
23:04:15|38748.54
23:04:15|38748.
23:04:17|38747.79
23:04:18|38747.
23:04:18|38747.
23:04:20|38743.56
23:04:20|38745.72
23:04:22|38744.26
23:04:22|38744.26
23:04:24|38749.49
23:04:25|38748.12
23:04:26|38745.48
23:04:27|38747.88
23:04:28|38744.24
23:04:29|38746.15
23:04:30|38746.83
23:04:31|38746.81
23:04:32|38745.28
23:04:33|38745.28
23:04:34|38745.71
23:04:35|38745.71
23:04:36|38748.
23:04:37|38747.35
23:04:38|38748.87
23:04:39|38746.36
23:04:40|38748.75
23:04:41|38746.95
23:04:42|38749.02
23:04:44|38747.84
23:04:45|38746.03
23:04:46|38746.15
23:04:47|38746.41
23:04:48|38746.55
23:04:49|38747.43
23:04:49|38746.41
23:04:51|38747.02
23:04:51|38746.19
23:04:53|38746.44
23:04:54|38747.75
23:04:55|38748.5
23:04:55|38747.
23:04:57|38748.55
23:04:58|38745.71
23:04:59|38748.29
23:05:00|38746.73
23:05:01|38748.26
23:05:02|38746.57
23:05:03|38746.94
23:05:04|38746.94
23:05:05|38746.81
23:05:06|38746.13
23:05:07|38746.13
23:05:07|38746.54
23:05:09|38746.83
23:05:10|38746.83
23:05:11|38753.61
23:05:12|38756.
23:05:13|38755.39
23:05:14|38761.53
23:05:14|38758.97
23:05:16|38761.
23:05:17|38759.26
23:05:18|38758.66
23:05:19|38761.13
23:05:20|38762.33
23:05:21|38762.2
23:05:22|38762.2
23:05:23|38762.33
23:05:23|38762.29
23:05:24|38761.85
23:05:26|38759.69
23:05:27|38760.73
23:05:28|38761.85
23:05:29|38760.75
23:05:29|38760.75
23:05:31|38759.39
23:05:32|38755.88
23:05:32|38751.38
23:05:34|38749.48
23:05:35|38747.21
23:05:36|38746.95
23:05:37|38749.1
23:05:38|38749.13
23:05:38|38751.52
23:05:40|38753.09
23:05:41|38755.14
23:05:42|38753.61
23:05:43|38753.92
23:05:45|38753.78
23:05:46|38753.79
23:05:47|38753.79
23:05:48|38764.41
23:05:49|38761.81
23:05:50|38760.69
23:05:51|38758.48
23:05:52|38759.88
23:05:53|38760.12
23:05:54|38761.3
23:05:55|38758.83
23:05:57|38760.71
23:05:58|38761.
23:05:59|38760.91
23:05:59|38764.1
23:06:00|38763.08
23:06:02|38756.59
23:06:03|38755.81
23:06:04|38757.91
23:06:05|38757.
23:06:06|38756.3
23:06:07|38758.
23:06:07|38758.01
23:06:08|38757.87
23:06:09|38758.13
23:06:11|38756.83
23:06:12|38758.13
23:06:13|38758.36
23:06:13|38758.33
23:06:14|38758.18
23:06:16|38758.18
23:06:16|38757.8
23:06:17|38757.4
23:06:18|38760.
23:06:19|38763.25
23:06:21|38762.16
23:06:22|38764.
23:06:23|38763.99
23:06:23|38764.66
23:06:24|38765.74
23:06:26|38765.29
23:06:27|38764.69
23:06:28|38763.54
23:06:29|38762.27
23:06:30|38762.75
23:06:30|38762.75
23:06:31|38761.54
23:06:32|38762.7
23:06:33|38762.58
23:06:34|38757.56
23:06:36|38756.95
23:06:37|38752.44
23:06:38|38755.52
23:06:39|38754.7
23:06:39|38750.92
23:06:41|38748.49
23:06:42|38750.5
23:06:42|38750.88
23:06:44|38750.59
23:06:45|38752.01
23:06:46|38752.85
23:06:48|38752.45
23:06:49|38753.27
23:06:50|38753.83
23:06:51|38753.79
23:06:52|38751.28
23:06:53|38753.24
23:06:54|38753.24
23:06:55|38753.24
23:06:55|38752.41
23:06:57|38751.28
23:06:57|38751.98
23:06:59|38753.
23:07:00|38751.28
23:07:01|38752.07
23:07:02|38752.93
23:07:03|38752.9
23:07:04|38753.16
23:07:05|38752.69
23:07:06|38752.41
23:07:07|38752.23
23:07:08|38752.55
23:07:09|38752.07
23:07:10|38753.14
23:07:11|38752.98
23:07:12|38752.74
23:07:13|38750.58
23:07:14|38752.42
23:07:15|38752.3
23:07:16|38752.04
23:07:17|38749.71
23:07:18|38749.59
23:07:19|38749.59
23:07:20|38748.97
23:07:21|38751.18
23:07:22|38751.06
23:07:23|38749.86
23:07:24|38747.88
23:07:25|38749.2
23:07:26|38749.05
23:07:27|38749.21
23:07:28|38749.88
23:07:29|38750.04
23:07:30|38753.66
23:07:31|38753.41
23:07:32|38753.23
23:07:33|38752.97
23:07:34|38752.
23:07:35|38751.88
23:07:36|38749.71
23:07:37|38748.98
23:07:38|38749.35
23:07:39|38749.77
23:07:40|38751.
23:07:41|38750.72
23:07:42|38751.96
23:07:43|38750.33
23:07:44|38751.93
23:07:45|38751.44
23:07:47|38749.85
23:07:48|38749.85
23:07:49|38749.84
23:07:50|38747.75
23:07:51|38749.77
23:07:51|38749.83
23:07:53|38747.66
23:07:54|38748.97
23:07:54|38746.
23:07:55|38743.81
23:07:58|38743.12
23:07:58|38745.83
23:08:00|38743.37
23:08:00|38745.24
23:08:01|38745.24
23:08:02|38745.82
23:08:04|38745.49
23:08:05|38745.49
23:08:06|38745.49
23:08:07|38745.49
23:08:07|38748.97
23:08:09|38750.02
23:08:10|38750.15
23:08:11|38748.63
23:08:12|38749.74
23:08:13|38749.74
23:08:14|38749.74
23:08:15|38749.8
23:08:16|38747.87
23:08:17|38747.52
23:08:18|38748.56
23:08:19|38748.81
23:08:20|38748.81
23:08:21|38748.81
23:08:22|38744.52
23:08:23|38744.52
23:08:24|38746.34
23:08:25|38746.24
23:08:26|38745.86
23:08:27|38746.87
23:08:28|38740.58
23:08:29|38739.52
23:08:30|38739.4
23:08:31|38740.58
23:08:32|38740.18
23:08:33|38740.18
23:08:34|38740.17
23:08:35|38739.64
23:08:36|38739.64
23:08:37|38739.64
23:08:38|38739.64
23:08:39|38738.85
23:08:40|38738.85
23:08:41|38739.05
23:08:42|38738.93
23:08:43|38742.34
23:08:44|38742.67
23:08:45|38743.9
23:08:46|38740.73
23:08:47|38740.73
23:08:48|38740.73
23:08:49|38740.73
23:08:50|38741.41
23:08:52|38741.41
23:08:53|38743.06
23:08:54|38742.78
23:08:55|38742.78
23:08:56|38740.87
23:08:57|38742.48
23:08:59|38742.48
23:09:00|38742.48
23:09:01|38740.44
23:09:01|38741.95
23:09:02|38741.83
23:09:04|38741.83
23:09:04|38740.56
23:09:05|38742.06
23:09:07|38742.06
23:09:07|38742.75
23:09:09|38742.75
23:09:10|38743.98
23:09:10|38743.71
23:09:12|38743.86
23:09:13|38743.86
23:09:13|38741.99
23:09:15|38741.99
23:09:15|38743.32
23:09:16|38742.25
23:09:18|38742.1
23:09:18|38742.1
23:09:20|38741.68
23:09:20|38741.52
23:09:21|38741.52
23:09:23|38741.25
23:09:24|38740.56
23:09:24|38741.09
23:09:25|38741.09
23:09:27|38740.56
23:09:28|38739.68
23:09:28|38740.54
23:09:29|38740.54
23:09:31|38740.54
23:09:31|38740.54
23:09:32|38740.41
23:09:33|38740.41
23:09:35|38740.39
23:09:35|38740.54
23:09:36|38740.56
23:09:38|38742.34
23:09:38|38742.34
23:09:39|38742.34
23:09:41|38742.34
23:09:41|38743.44
23:09:42|38743.16
23:09:43|38743.16
23:09:44|38742.77
23:09:46|38742.77
23:09:46|38740.56
23:09:48|38740.56
23:09:48|38740.56
23:09:50|38741.45
23:09:51|38741.6
23:09:52|38741.6
23:09:53|38740.98
23:09:54|38740.98
23:09:56|38741.61
23:09:57|38743.11
23:09:58|38741.12
23:09:59|38741.12
23:10:00|38738.62
23:10:01|38741.09
23:10:02|38741.06
23:10:03|38739.49
23:10:05|38741.99
23:10:05|38741.99
23:10:06|38741.99
23:10:08|38741.95
23:10:09|38740.2
23:10:09|38740.22
23:10:11|38740.53
23:10:12|38740.52
23:10:13|38744.89
23:10:14|38744.92
23:10:15|38744.54
23:10:15|38743.86
23:10:17|38744.54
23:10:18|38744.54
23:10:19|38743.86
23:10:20|38743.56
23:10:21|38743.88
23:10:22|38738.71
23:10:23|38735.99
23:10:24|38733.27
23:10:25|38730.01
23:10:26|38732.64
23:10:27|38732.64
23:10:28|38732.63
23:10:29|38733.15
23:10:30|38731.89
23:10:31|38731.79
23:10:32|38729.8
23:10:33|38730.79
23:10:34|38729.67
23:10:35|38728.2
23:10:36|38727.12
23:10:37|38726.99
23:10:38|38728.19
23:10:39|38729.92
23:10:40|38728.2
23:10:41|38729.47
23:10:42|38729.31
23:10:43|38728.04
23:10:44|38729.45
23:10:45|38729.97
23:10:46|38726.44
23:10:47|38726.8
23:10:48|38724.29
23:10:49|38723.07
23:10:51|38725.02
23:10:52|38724.88
23:10:52|38727.36
23:10:54|38726.27
23:10:55|38726.27
23:10:56|38726.94
23:10:57|38726.94
23:10:58|38727.06
23:10:59|38720.68
23:11:00|38721.52
23:11:01|38719.52
23:11:03|38717.51
23:11:03|38716.82
23:11:04|38719.1
23:11:06|38718.
23:11:06|38716.59
23:11:07|38718.15
23:11:09|38720.28
23:11:09|38720.28
23:11:10|38720.67
23:11:12|38720.35
23:11:13|38725.09
23:11:14|38725.18
23:11:15|38723.38
23:11:16|38722.24
23:11:17|38724.34
23:11:18|38733.15
23:11:18|38731.88
23:11:20|38732.89
23:11:21|38735.05
23:11:22|38733.85
23:11:23|38733.84
23:11:23|38736.23
23:11:25|38735.76
23:11:25|38734.03
23:11:26|38733.84
23:11:28|38730.
23:11:28|38730.16
23:11:30|38728.12
23:11:31|38729.58
23:11:31|38730.92
23:11:32|38730.84
23:11:34|38731.69
23:11:34|38732.47
23:11:36|38733.53
23:11:37|38732.13
23:11:37|38729.92
23:11:38|38730.03
23:11:40|38730.84
23:11:41|38730.84
23:11:42|38730.84
23:11:43|38729.67
23:11:43|38730.71
23:11:45|38728.59
23:11:46|38729.3
23:11:47|38730.49
23:11:48|38731.11
23:11:49|38729.55
23:11:50|38729.55
23:11:51|38729.55
23:11:52|38729.55
23:11:53|38729.55
23:11:54|38732.49
23:11:55|38733.33
23:11:56|38732.07
23:11:57|38733.67
23:11:58|38735.16
23:12:00|38733.33
23:12:01|38733.49
23:12:03|38734.27
23:12:04|38732.99
23:12:04|38732.85
23:12:05|38734.52
23:12:07|38733.15
23:12:07|38732.86
23:12:09|38734.12
23:12:10|38733.22
23:12:11|38731.7
23:12:11|38731.31
23:12:13|38732.07
23:12:13|38730.
23:12:14|38730.8
23:12:15|38730.8
23:12:16|38731.28
23:12:17|38731.27
23:12:18|38734.7
23:12:19|38730.76
23:12:20|38730.76
23:12:21|38730.7
23:12:23|38732.07
23:12:23|38733.49
23:12:25|38733.55
23:12:26|38728.92
23:12:26|38728.5
23:12:28|38728.5
23:12:29|38730.64
23:12:29|38730.99
23:12:31|38731.11
23:12:32|38731.49
23:12:32|38732.11
23:12:34|38733.37
23:12:35|38732.4
23:12:36|38732.4
23:12:36|38737.75
23:12:37|38736.39
23:12:39|38736.12
23:12:39|38735.32
23:12:40|38735.46
23:12:41|38735.75
23:12:43|38737.5
23:12:43|38736.14
23:12:45|38736.26
23:12:45|38738.59
23:12:46|38736.69
23:12:47|38736.74
23:12:48|38735.74
23:12:49|38735.59
23:12:51|38736.76
23:12:53|38737.23
23:12:54|38737.23
23:12:54|38737.23
23:12:55|38738.46
23:12:57|38736.86
23:12:57|38732.63
23:12:58|38734.97
23:12:59|38734.97
23:13:00|38737.29
23:13:01|38737.29
23:13:03|38737.29
23:13:04|38734.79
23:13:05|38736.62
23:13:05|38736.62
23:13:07|38735.71
23:13:08|38735.38
23:13:08|38735.55
23:13:10|38735.55
23:13:10|38737.23
23:13:11|38737.17
23:13:12|38736.28
23:13:13|38734.81
23:13:14|38734.81
23:13:16|38734.81
23:13:17|38737.05
23:13:18|38734.31
23:13:18|38734.31
23:13:19|38734.31
23:13:21|38734.4
23:13:22|38733.27
23:13:23|38733.27
23:13:24|38732.91
23:13:25|38733.77
23:13:26|38732.9
23:13:27|38732.91
23:13:28|38734.12
23:13:29|38734.12
23:13:30|38732.29
23:13:31|38730.32
23:13:31|38728.5
23:13:32|38729.54
23:13:34|38729.42
23:13:35|38730.92
23:13:36|38730.92
23:13:37|38729.6
23:13:38|38730.85
23:13:39|38729.6
23:13:40|38731.49
23:13:41|38731.56
23:13:41|38731.57
23:13:43|38730.29
23:13:43|38730.29
23:13:45|38731.29
23:13:46|38730.92
23:13:46|38731.03
23:13:47|38732.13
23:13:49|38732.13
23:13:50|38732.13
23:13:51|38730.97
23:13:53|38733.01
23:13:53|38731.53
23:13:55|38731.54
23:13:56|38731.54
23:13:57|38730.66
23:13:58|38732.08
23:13:59|38732.08
23:14:00|38732.2
23:14:01|38731.77
23:14:02|38730.12
23:14:03|38734.
23:14:04|38734.
23:14:05|38731.81
23:14:06|38732.08
23:14:08|38734.04
23:14:09|38734.05
23:14:09|38732.73
23:14:11|38732.73
23:14:12|38732.73
23:14:13|38731.88
23:14:14|38730.55
23:14:15|38731.88
23:14:16|38731.88
23:14:16|38724.02
23:14:18|38724.83
23:14:18|38724.96
23:14:20|38724.96
23:14:21|38724.81
23:14:22|38724.69
23:14:23|38724.69
23:14:23|38724.69
23:14:24|38725.55
23:14:25|38728.92
23:14:27|38728.21
23:14:28|38730.76
23:14:29|38729.98
23:14:29|38739.66
23:14:31|38738.87
23:14:32|38737.35
23:14:33|38737.23
23:14:34|38736.57
23:14:34|38736.23
23:14:36|38738.15
23:14:37|38738.15
23:14:38|38737.06
23:14:39|38737.79
23:14:40|38743.43
23:14:41|38741.36
23:14:42|38744.78
23:14:43|38748.87
23:14:44|38746.43
23:14:45|38748.01
23:14:46|38749.59
23:14:46|38747.9
23:14:48|38753.01
23:14:48|38753.07
23:14:49|38755.12
23:14:51|38754.08
23:14:51|38752.76
23:14:53|38754.71
23:14:54|38753.25
23:14:54|38754.72
23:14:56|38757.33
23:14:57|38756.54
23:14:58|38755.14
23:14:59|38755.14
23:15:00|38754.86
23:15:01|38757.38
23:15:02|38758.41
23:15:03|38758.41
23:15:03|38757.14
23:15:05|38753.76
23:15:06|38754.15
23:15:07|38753.03
23:15:08|38753.25
23:15:09|38751.66
23:15:10|38750.03
23:15:11|38749.43
23:15:12|38750.44
23:15:13|38750.99
23:15:14|38748.01
23:15:15|38747.99
23:15:16|38747.48
23:15:17|38747.99
23:15:18|38752.28
23:15:19|38752.29
23:15:20|38752.29
23:15:21|38752.29
23:15:22|38755.31
23:15:23|38756.15
23:15:24|38756.7
23:15:25|38759.08
23:15:26|38760.68
23:15:27|38760.42
23:15:28|38760.27
23:15:29|38762.14
23:15:30|38760.85
23:15:31|38760.97
23:15:32|38762.69
23:15:33|38763.63
23:15:34|38761.71
23:15:35|38761.51
23:15:36|38761.5
23:15:37|38759.69
23:15:38|38760.4
23:15:39|38761.46
23:15:40|38761.57
23:15:41|38761.57
23:15:42|38761.21
23:15:43|38761.69
23:15:44|38761.42
23:15:45|38761.15
23:15:46|38762.56
23:15:47|38760.76
23:15:48|38760.12
23:15:49|38759.72
23:15:50|38759.31
23:15:51|38758.
23:15:52|38759.19
23:15:53|38758.
23:15:55|38758.44
23:15:56|38758.7
23:15:57|38760.
23:15:59|38760.13
23:16:00|38760.5
23:16:01|38759.37
23:16:01|38759.99
23:16:03|38759.49
23:16:04|38759.35
23:16:05|38759.48
23:16:06|38757.7
23:16:07|38759.23
23:16:08|38761.53
23:16:09|38762.26
23:16:10|38762.26
23:16:10|38762.17
23:16:12|38762.04
23:16:13|38761.03
23:16:13|38762.17
23:16:15|38761.58
23:16:16|38760.9
23:16:17|38759.7
23:16:18|38759.98
23:16:19|38756.42
23:16:20|38751.28
23:16:21|38749.16
23:16:22|38751.66
23:16:23|38750.25
23:16:24|38751.69
23:16:25|38751.28
23:16:26|38751.28
23:16:27|38749.55
23:16:28|38750.89
23:16:29|38751.13
23:16:30|38752.
23:16:31|38752.
23:16:32|38757.44
23:16:33|38759.21
23:16:34|38761.53
23:16:35|38761.41
23:16:36|38761.41
23:16:37|38757.24
23:16:38|38756.53
23:16:39|38756.41
23:16:40|38756.23
23:16:41|38757.
23:16:42|38757.
23:16:43|38757.32
23:16:44|38757.3
23:16:45|38753.
23:16:46|38752.87
23:16:47|38754.55
23:16:48|38755.75
23:16:49|38755.76
23:16:50|38754.31
23:16:51|38755.97
23:16:52|38755.98
23:16:53|38754.99
23:16:54|38755.38
23:16:56|38755.08
23:16:56|38755.27
23:16:58|38754.14
23:16:59|38754.14
23:17:00|38754.14
23:17:01|38754.14
23:17:02|38753.51
23:17:03|38754.
23:17:04|38754.69
23:17:05|38750.
23:17:06|38751.
23:17:07|38750.2
23:17:09|38750.2
23:17:10|38754.25
23:17:11|38754.14
23:17:11|38753.14
23:17:13|38754.38
23:17:13|38753.07
23:17:15|38752.4
23:17:16|38754.66
23:17:17|38754.51
23:17:18|38758.97
23:17:19|38756.53
23:17:20|38756.64
23:17:21|38757.63
23:17:22|38757.22
23:17:23|38757.7
23:17:24|38758.
23:17:24|38756.54
23:17:26|38756.14
23:17:27|38755.56
23:17:27|38755.57
23:17:29|38754.95
23:17:30|38755.54
23:17:31|38754.65
23:17:31|38754.65
23:17:33|38755.03
23:17:34|38756.49
23:17:34|38756.76
23:17:35|38753.84
23:17:36|38752.54
23:17:37|38752.99
23:17:39|38753.83
23:17:39|38755.54
23:17:41|38755.42
23:17:42|38754.99
23:17:43|38754.86
23:17:44|38753.99
23:17:44|38754.72
23:17:46|38754.72
23:17:47|38755.47
23:17:48|38755.9
23:17:49|38755.47
23:17:50|38755.47
23:17:50|38755.47
23:17:52|38755.47
23:17:52|38755.52
23:17:53|38755.52
23:17:55|38756.42
23:17:57|38756.42
23:17:57|38755.97
23:17:59|38755.19
23:17:59|38754.29
23:18:01|38755.88
23:18:02|38755.88
23:18:03|38755.88
23:18:04|38754.02
23:18:05|38754.05
23:18:06|38755.02
23:18:07|38752.58
23:18:07|38753.58
23:18:09|38752.39
23:18:10|38753.46
23:18:11|38753.46
23:18:11|38753.16
23:18:12|38753.31
23:18:14|38755.
23:18:14|38753.62
23:18:16|38753.62
23:18:17|38755.14
23:18:18|38756.03
23:18:19|38754.44
23:18:20|38755.47
23:18:21|38755.47
23:18:22|38754.89
23:18:23|38754.47
23:18:24|38755.99
23:18:25|38755.99
23:18:26|38755.99
23:18:27|38755.99
23:18:28|38755.24
23:18:29|38755.24
23:18:30|38755.07
23:18:31|38754.95
23:18:32|38754.95
23:18:33|38756.
23:18:34|38754.64
23:18:35|38756.
23:18:36|38756.05
23:18:37|38756.17
23:18:38|38756.17
23:18:39|38753.84
23:18:40|38753.4
23:18:41|38751.58
23:18:42|38752.18
23:18:43|38752.18
23:18:44|38753.61
23:18:45|38753.49
23:18:46|38752.39
23:18:47|38752.39
23:18:48|38752.39
23:18:49|38752.69
23:18:50|38752.71
23:18:51|38752.71
23:18:52|38751.3
23:18:53|38752.32
23:18:54|38752.32
23:18:55|38756.59
23:18:56|38754.2
23:18:58|38756.67
23:18:59|38755.46
23:19:00|38755.23
23:19:01|38753.84
23:19:02|38756.
23:19:03|38756.
23:19:04|38755.85
23:19:05|38755.82
23:19:06|38756.23
23:19:07|38756.04
23:19:08|38756.38
23:19:09|38756.56
23:19:10|38753.84
23:19:11|38757.11
23:19:12|38755.47
23:19:13|38757.
23:19:14|38757.44
23:19:15|38757.88
23:19:16|38756.33
23:19:17|38755.
23:19:18|38751.1
23:19:19|38751.24
23:19:20|38751.4
23:19:21|38751.4
23:19:22|38751.4
23:19:23|38751.57
23:19:24|38750.9
23:19:25|38750.12
23:19:26|38750.01
23:19:27|38750.02
23:19:29|38749.41
23:19:29|38749.41
23:19:31|38751.58
23:19:31|38751.58
23:19:32|38751.58
23:19:33|38751.86
23:19:34|38752.43
23:19:36|38752.46
23:19:37|38752.46
23:19:38|38752.58
23:19:39|38752.58
23:19:39|38752.58
23:19:40|38755.14
23:19:42|38754.99
23:19:42|38755.56
23:19:43|38755.47
23:19:44|38753.83
23:19:45|38753.84
23:19:46|38754.13
23:19:47|38753.
23:19:49|38752.69
23:19:49|38752.69
23:19:50|38752.69
23:19:51|38751.28
23:19:52|38751.28
23:19:54|38751.28
23:19:54|38751.13
23:19:56|38750.28
23:19:56|38750.28
23:19:57|38753.
23:19:59|38752.13
23:20:00|38752.13
23:20:01|38753.21
23:20:02|38753.09
23:20:03|38750.44
23:20:04|38750.44
23:20:05|38754.26
23:20:07|38755.99
23:20:08|38757.4
23:20:09|38757.14
23:20:09|38757.
23:20:11|38757.
23:20:11|38755.96
23:20:13|38757.08
23:20:13|38757.08
23:20:14|38754.86
23:20:16|38756.56
23:20:17|38756.57
23:20:18|38756.31
23:20:19|38756.31
23:20:20|38756.31
23:20:20|38757.
23:20:22|38756.43
23:20:23|38757.06
23:20:24|38756.94
23:20:25|38756.94
23:20:25|38756.94
23:20:27|38756.5
23:20:28|38756.5
23:20:28|38754.55
23:20:30|38752.67
23:20:31|38752.67
23:20:31|38751.22
23:20:33|38751.22
23:20:33|38751.22
23:20:35|38753.85
23:20:35|38753.85
23:20:37|38753.85
23:20:38|38752.37
23:20:38|38751.37
23:20:40|38749.85
23:20:40|38750.99
23:20:42|38752.17
23:20:43|38752.17
23:20:44|38750.
23:20:46|38750.
23:20:47|38750.
23:20:47|38750.
23:20:48|38750.
23:20:49|38750.9
23:20:50|38752.97
23:20:51|38753.41
23:20:52|38756.56
23:20:53|38759.
23:20:54|38758.27
23:20:55|38758.27
23:20:56|38759.
23:20:57|38759.
23:20:59|38758.
23:21:00|38757.64
23:21:01|38758.26
23:21:02|38758.87
23:21:03|38756.74
23:21:04|38759.
23:21:05|38759.
23:21:06|38758.13
23:21:07|38758.16
23:21:08|38757.23
23:21:09|38754.15
23:21:10|38755.25
23:21:11|38755.87
23:21:12|38757.86
23:21:13|38758.01
23:21:14|38757.28
23:21:15|38757.36
23:21:16|38759.13
23:21:17|38759.58
23:21:18|38759.68
23:21:20|38758.56
23:21:21|38758.17
23:21:22|38757.
23:21:22|38756.99
23:21:23|38756.99
23:21:24|38756.99
23:21:25|38759.14
23:21:26|38759.4
23:21:27|38758.14
23:21:28|38758.14
23:21:29|38757.55
23:21:30|38757.29
23:21:31|38755.69
23:21:33|38756.91
23:21:33|38756.65
23:21:35|38756.48
23:21:36|38756.43
23:21:37|38755.83
23:21:38|38756.
23:21:39|38756.6
23:21:40|38756.87
23:21:41|38752.35
23:21:42|38753.76
23:21:43|38753.64
23:21:44|38753.33
23:21:46|38753.19
23:21:46|38751.56
23:21:47|38751.56
23:21:48|38752.26
23:21:50|38753.99
23:21:50|38753.99
23:21:52|38754.84
23:21:52|38754.84
23:21:53|38755.54
23:21:54|38756.73
23:21:56|38756.73
23:21:57|38756.73
23:21:57|38754.19
23:21:58|38754.19
23:22:00|38755.
23:22:02|38756.56
23:22:03|38754.61
23:22:04|38754.61
23:22:04|38754.63
23:22:05|38753.84
23:22:07|38753.84
23:22:07|38753.84
23:22:09|38753.84
23:22:09|38753.84
23:22:10|38753.84
23:22:12|38754.55
23:22:12|38754.43
23:22:14|38755.06
23:22:15|38755.06
23:22:16|38754.67
23:22:17|38754.67
23:22:18|38754.67
23:22:18|38752.59
23:22:19|38752.59
23:22:21|38752.59
23:22:21|38752.59
23:22:23|38752.59
23:22:24|38752.59
23:22:25|38753.19
23:22:26|38754.72
23:22:26|38754.72
23:22:28|38752.29
23:22:29|38752.29
23:22:30|38752.29
23:22:30|38753.15
23:22:31|38753.15
23:22:33|38753.15
23:22:34|38753.26
23:22:35|38753.26
23:22:36|38753.26
23:22:37|38753.26
23:22:38|38753.26
23:22:39|38753.26
23:22:40|38753.26
23:22:41|38754.02
23:22:42|38753.88
23:22:43|38753.88
23:22:44|38754.75
23:22:45|38753.9
23:22:46|38753.9
23:22:47|38753.9
23:22:48|38755.69
23:22:49|38755.88
23:22:50|38753.88
23:22:51|38753.88
23:22:52|38753.88
23:22:53|38753.88
23:22:54|38753.88
23:22:55|38754.79
23:22:56|38754.79
23:22:57|38752.59
23:22:58|38743.52
23:22:59|38741.
23:23:00|38741.36
23:23:01|38741.36
23:23:02|38740.9
23:23:03|38740.9
23:23:04|38740.62
23:23:05|38740.62
23:23:07|38740.62
23:23:08|38740.18
23:23:09|38741.69
23:23:10|38740.21
23:23:11|38741.87
23:23:12|38741.87
23:23:13|38742.31
23:23:14|38742.59
23:23:15|38741.83
23:23:16|38742.48
23:23:17|38742.48
23:23:18|38742.07
23:23:19|38742.72
23:23:20|38742.71
23:23:21|38742.2
23:23:22|38742.2
23:23:23|38742.43
23:23:24|38742.43
23:23:25|38742.66
23:23:26|38742.43
23:23:27|38742.43
23:23:28|38742.43
23:23:29|38742.43
23:23:30|38742.
23:23:31|38742.
23:23:32|38742.
23:23:33|38742.
23:23:34|38742.
23:23:35|38741.98
23:23:36|38741.98
23:23:37|38742.71
23:23:38|38742.74
23:23:39|38742.74
23:23:40|38741.06
23:23:41|38740.
23:23:42|38740.41
23:23:43|38733.79
23:23:44|38733.69
23:23:45|38735.55
23:23:46|38733.68
23:23:47|38733.68
23:23:48|38736.12
23:23:49|38736.26
23:23:50|38736.26
23:23:51|38732.85
23:23:52|38735.33
23:23:53|38735.33
23:23:54|38736.27
23:23:55|38736.27
23:23:56|38736.24
23:23:57|38735.78
23:23:58|38736.26
23:23:59|38736.52
23:24:00|38737.68
23:24:01|38737.68
23:24:03|38737.68
23:24:03|38737.6
23:24:05|38736.68
23:24:05|38737.45
23:24:07|38737.45
23:24:08|38737.45
23:24:09|38734.05
23:24:11|38736.61
23:24:11|38736.61
23:24:12|38736.73
23:24:14|38737.68
23:24:14|38737.68
23:24:15|38737.59
23:24:16|38737.59
23:24:18|38737.24
23:24:18|38737.24
23:24:20|38733.67
23:24:21|38734.57
23:24:21|38734.45
23:24:23|38731.
23:24:24|38731.62
23:24:25|38731.61
23:24:26|38730.99
23:24:27|38732.91
23:24:28|38733.49
23:24:29|38732.75
23:24:30|38732.75
23:24:31|38732.94
23:24:32|38732.21
23:24:33|38732.21
23:24:34|38732.21
23:24:35|38726.36
23:24:36|38728.53
23:24:37|38726.71
23:24:38|38728.52
23:24:39|38728.52
23:24:40|38728.69
23:24:41|38728.79
23:24:42|38728.92
23:24:43|38729.12
23:24:44|38729.54
23:24:45|38729.18
23:24:46|38729.02
23:24:47|38726.55
23:24:48|38726.55
23:24:49|38726.55
23:24:50|38733.49
23:24:51|38733.21
23:24:52|38733.21
23:24:53|38742.29
23:24:54|38744.01
23:24:55|38744.01
23:24:56|38744.01
23:24:58|38742.26
23:24:58|38742.26
23:24:59|38744.25
23:25:00|38743.58
23:25:01|38745.42
23:25:02|38744.45
23:25:04|38748.01
23:25:05|38745.63
23:25:07|38750.02
23:25:07|38747.57
23:25:08|38749.02
23:25:09|38746.
23:25:10|38744.95
23:25:11|38741.14
23:25:13|38739.18
23:25:13|38737.6
23:25:14|38737.6
23:25:15|38740.04
23:25:17|38740.04
23:25:17|38742.58
23:25:18|38742.58
23:25:19|38742.31
23:25:21|38742.31
23:25:21|38742.31
23:25:22|38742.31
23:25:23|38742.31
23:25:24|38742.2
23:25:26|38742.2
23:25:26|38738.78
23:25:27|38740.04
23:25:29|38740.04
23:25:29|38739.65
23:25:30|38739.65
23:25:32|38741.74
23:25:33|38744.91
23:25:34|38749.83
23:25:34|38750.
23:25:35|38753.9
23:25:37|38756.56
23:25:37|38756.69
23:25:38|38755.21
23:25:40|38755.21
23:25:41|38758.62
23:25:41|38756.5
23:25:42|38756.41
23:25:43|38757.6
23:25:45|38759.69
23:25:45|38759.75
23:25:47|38758.73
23:25:47|38760.69
23:25:48|38762.17
23:25:49|38759.12
23:25:50|38759.
23:25:51|38759.
23:25:52|38759.
23:25:53|38759.
23:25:54|38756.
23:25:55|38755.97
23:25:57|38755.97
23:25:57|38757.22
23:25:59|38757.27
23:25:59|38757.27
23:26:00|38754.55
23:26:01|38753.47
23:26:02|38756.7
23:26:03|38757.45
23:26:05|38757.45
23:26:05|38757.45
23:26:07|38757.45
23:26:08|38757.45
23:26:09|38757.45
23:26:10|38757.04
23:26:11|38757.04
23:26:12|38756.63
23:26:13|38756.38
23:26:15|38755.42
23:26:15|38755.42
23:26:16|38755.58
23:26:17|38755.58
23:26:19|38755.23
23:26:20|38755.58
23:26:20|38756.94
23:26:21|38754.77
23:26:22|38754.
23:26:24|38754.
23:26:25|38754.
23:26:26|38754.
23:26:27|38754.8
23:26:27|38753.84
23:26:28|38753.84
23:26:30|38753.78
23:26:30|38751.24
23:26:31|38751.41
23:26:32|38751.41
23:26:33|38747.66
23:26:34|38747.14
23:26:36|38746.28
23:26:36|38750.09
23:26:37|38750.31
23:26:38|38750.18
23:26:39|38748.38
23:26:40|38748.38
23:26:41|38748.38
23:26:43|38749.36
23:26:43|38746.46
23:26:44|38748.9
23:26:45|38748.9
23:26:46|38747.
23:26:48|38747.
23:26:48|38748.24
23:26:49|38749.27
23:26:50|38751.69
23:26:52|38751.3
23:26:52|38752.
23:26:53|38752.
23:26:55|38751.3
23:26:55|38749.59
23:26:56|38751.63
23:26:58|38751.64
23:26:59|38750.04
23:27:00|38750.04
23:27:00|38751.33
23:27:02|38750.03
23:27:03|38750.
23:27:03|38751.5
23:27:05|38748.7
23:27:06|38748.7
23:27:08|38749.87
23:27:08|38749.87
23:27:10|38750.88
23:27:11|38749.87
23:27:12|38751.02
23:27:13|38751.44
23:27:13|38746.84
23:27:15|38747.75
23:27:16|38747.75
23:27:17|38747.62
23:27:18|38747.75
23:27:19|38747.75
23:27:19|38747.62
23:27:21|38747.73
23:27:22|38747.73
23:27:23|38747.54
23:27:24|38747.54
23:27:25|38747.54
23:27:26|38748.54
23:27:27|38751.44
23:27:27|38751.45
23:27:29|38751.45
23:27:30|38749.99
23:27:30|38750.04
23:27:32|38748.7
23:27:33|38746.6
23:27:34|38745.
23:27:36|38745.
23:27:36|38745.02
23:27:37|38745.02
23:27:38|38738.34
23:27:39|38738.12
23:27:41|38735.89
23:27:42|38738.44
23:27:43|38735.96
23:27:43|38735.96
23:27:44|38738.46
23:27:46|38738.46
23:27:46|38737.07
23:27:47|38737.07
23:27:48|38738.1
23:27:49|38737.35
23:27:50|38735.08
23:27:52|38735.08
23:27:52|38735.89
23:27:53|38734.45
23:27:54|38738.17
23:27:55|38739.91
23:27:56|38738.74
23:27:58|38740.
23:27:58|38737.25
23:27:59|38738.01
23:28:00|38740.28
23:28:01|38740.28
23:28:02|38735.6
23:28:03|38735.08
23:28:04|38736.72
23:28:06|38744.2
23:28:08|38744.03
23:28:09|38743.37
23:28:11|38740.
23:28:12|38741.51
23:28:12|38743.39
23:28:13|38742.03
23:28:14|38741.97
23:28:15|38742.25
23:28:17|38742.13
23:28:17|38740.91
23:28:18|38740.19
23:28:19|38740.19
23:28:20|38741.52
23:28:21|38739.42
23:28:22|38738.86
23:28:23|38738.
23:28:24|38738.71
23:28:25|38737.74
23:28:27|38736.38
23:28:28|38736.38
23:28:29|38735.21
23:28:30|38737.4
23:28:31|38736.94
23:28:32|38737.2
23:28:33|38736.61
23:28:34|38736.35
23:28:35|38736.35
23:28:36|38735.08
23:28:37|38735.08
23:28:38|38736.9
23:28:39|38737.36
23:28:40|38737.36
23:28:41|38737.36
23:28:41|38735.53
23:28:43|38737.26
23:28:44|38735.53
23:28:45|38738.42
23:28:46|38738.84
23:28:46|38738.84
23:28:48|38738.94
23:28:48|38738.56
23:28:50|38738.02
23:28:51|38738.01
23:28:52|38738.01
23:28:53|38738.01
23:28:54|38734.45
23:28:54|38734.45
23:28:56|38735.29
23:28:57|38738.46
23:28:57|38738.46
23:28:59|38738.46
23:29:00|38739.71
23:29:00|38740.43
23:29:02|38741.79
23:29:03|38741.75
23:29:03|38740.95
23:29:05|38740.95
23:29:06|38740.94
23:29:08|38739.71
23:29:08|38739.15
23:29:10|38741.74
23:29:11|38740.
23:29:11|38739.99
23:29:13|38739.99
23:29:13|38740.85
23:29:15|38738.91
23:29:16|38738.91
23:29:16|38738.91
23:29:18|38738.91
23:29:18|38738.91
23:29:19|38738.91
23:29:20|38738.91
23:29:22|38739.44
23:29:23|38744.82
23:29:24|38744.
23:29:25|38744.
23:29:26|38742.74
23:29:27|38742.74
23:29:28|38743.33
23:29:29|38742.76
23:29:30|38742.76
23:29:32|38742.76
23:29:33|38742.81
23:29:33|38742.81
23:29:34|38742.67
23:29:36|38742.67
23:29:36|38744.09
23:29:37|38742.64
23:29:38|38742.64
23:29:39|38745.27
23:29:40|38742.
23:29:42|38740.81
23:29:43|38743.1
23:29:44|38740.84
23:29:45|38743.54
23:29:46|38740.86
23:29:47|38742.2
23:29:47|38742.2
23:29:49|38740.92
23:29:50|38742.19
23:29:50|38742.19
23:29:51|38742.19
23:29:53|38743.54
23:29:54|38742.18
23:29:55|38742.18
23:29:56|38742.18
23:29:57|38742.18
23:29:58|38742.19
23:29:59|38742.19
23:30:00|38742.18
23:30:01|38743.29
23:30:02|38735.81
23:30:03|38734.93
23:30:04|38734.93
23:30:05|38739.83
23:30:06|38737.99
23:30:07|38740.83
23:30:08|38737.84
23:30:10|38735.05
23:30:11|38736.5
23:30:11|38736.5
23:30:12|38736.35
23:30:14|38737.62
23:30:14|38738.33
23:30:16|38741.02
23:30:17|38741.07
23:30:18|38740.78
23:30:19|38740.21
23:30:20|38740.05
23:30:21|38738.67
23:30:22|38740.68
23:30:23|38740.05
23:30:24|38738.97
23:30:26|38739.
23:30:27|38740.05
23:30:28|38740.05
23:30:28|38741.03
23:30:30|38738.01
23:30:31|38738.01
23:30:32|38738.26
23:30:33|38738.39
23:30:34|38738.39
23:30:34|38738.33
23:30:35|38736.6
23:30:36|38738.13
23:30:38|38742.01
23:30:39|38742.01
23:30:39|38742.7
23:30:41|38742.14
23:30:42|38742.39
23:30:43|38743.9
23:30:44|38743.14
23:30:44|38744.63
23:30:46|38742.53
23:30:47|38744.
23:30:48|38744.
23:30:49|38744.
23:30:49|38741.34
23:30:50|38740.3
23:30:52|38742.71
23:30:52|38742.72
23:30:54|38743.66
23:30:54|38743.66
23:30:56|38743.2
23:30:56|38743.66
23:30:57|38742.16
23:30:59|38740.01
23:31:00|38740.05
23:31:01|38741.56
23:31:01|38740.59
23:31:02|38740.97
23:31:03|38742.73
23:31:05|38742.73
23:31:05|38741.23
23:31:06|38740.55
23:31:08|38740.55
23:31:10|38741.36
23:31:11|38741.51
23:31:12|38741.51
23:31:13|38742.74
23:31:14|38743.46
23:31:15|38742.41
23:31:16|38745.
23:31:17|38744.4
23:31:18|38744.4
23:31:19|38745.13
23:31:20|38744.54
23:31:21|38744.53
23:31:22|38742.49
23:31:23|38741.99
23:31:24|38741.79
23:31:25|38742.34
23:31:26|38742.34
23:31:27|38742.35
23:31:28|38744.9
23:31:29|38744.12
23:31:30|38743.23
23:31:31|38740.54
23:31:32|38740.43
23:31:33|38739.14
23:31:34|38739.14
23:31:35|38735.93
23:31:36|38736.84
23:31:37|38737.23
23:31:38|38737.94
23:31:40|38738.46
23:31:40|38738.46
23:31:42|38736.
23:31:42|38738.41
23:31:43|38738.41
23:31:44|38738.41
23:31:45|38738.41
23:31:46|38737.09
23:31:47|38737.09
23:31:48|38737.09
23:31:49|38737.09
23:31:50|38737.09
23:31:51|38737.09
23:31:52|38737.09
23:31:54|38738.46
23:31:54|38737.39
23:31:55|38738.62
23:31:56|38737.53
23:31:57|38737.53
23:31:59|38736.86
23:31:59|38736.86
23:32:00|38736.86
23:32:01|38735.84
23:32:03|38737.14
23:32:03|38737.14
23:32:04|38737.14
23:32:05|38737.14
23:32:06|38737.14
23:32:07|38737.14
23:32:08|38737.14
23:32:10|38737.14
23:32:12|38737.14
23:32:13|38737.75
23:32:13|38737.75
23:32:15|38737.75
23:32:16|38737.69
23:32:16|38737.69
23:32:18|38736.86
23:32:19|38736.86
23:32:20|38738.78
23:32:20|38739.78
23:32:22|38739.78
23:32:23|38739.78
23:32:23|38739.78
23:32:25|38740.
23:32:25|38741.01
23:32:27|38739.16
23:32:28|38739.16
23:32:28|38739.16
23:32:30|38739.16
23:32:31|38739.16
23:32:32|38739.16
23:32:33|38739.98
23:32:34|38740.57
23:32:35|38738.56
23:32:36|38741.34
23:32:37|38740.82
23:32:38|38739.84
23:32:39|38739.84
23:32:40|38739.7
23:32:41|38738.75
23:32:42|38738.75
23:32:43|38735.82
23:32:44|38737.15
23:32:45|38736.71
23:32:46|38736.71
23:32:47|38737.18
23:32:48|38737.18
23:32:49|38737.18
23:32:50|38737.44
23:32:51|38737.44
23:32:52|38739.11
23:32:54|38741.18
23:32:54|38741.18
23:32:55|38740.85
23:32:56|38740.85
23:32:57|38739.09
23:32:58|38740.85
23:32:59|38740.96
23:33:00|38740.96
23:33:02|38740.58
23:33:03|38740.58
23:33:03|38740.58
23:33:04|38740.58
23:33:05|38740.58
23:33:06|38740.58
23:33:07|38740.1
23:33:08|38739.9
23:33:09|38739.9
23:33:11|38740.58
23:33:13|38740.58
23:33:13|38739.57
23:33:15|38739.57
23:33:15|38738.89
23:33:16|38738.89
23:33:17|38738.86
23:33:19|38738.86
23:33:19|38740.29
23:33:20|38740.29
23:33:22|38740.29
23:33:22|38740.29
23:33:24|38738.46
23:33:26|38735.84
23:33:27|38735.36
23:33:27|38737.36
23:33:29|38728.2
23:33:30|38730.2
23:33:31|38730.44
23:33:32|38730.86
23:33:32|38730.98
23:33:34|38730.98
23:33:34|38730.98
23:33:36|38729.12
23:33:37|38730.47
23:33:37|38730.45
23:33:39|38730.45
23:33:40|38731.11
23:33:40|38728.12
23:33:42|38729.02
23:33:43|38728.08
23:33:44|38727.57
23:33:45|38727.57
23:33:46|38727.55
23:33:46|38725.85
23:33:47|38726.43
23:33:48|38726.69
23:33:50|38729.56
23:33:51|38730.19
23:33:52|38728.01
23:33:53|38728.92
23:33:54|38728.92
23:33:55|38726.99
23:33:56|38726.99
23:33:56|38728.68
23:33:57|38728.68
23:33:59|38728.4
23:33:59|38728.4
23:34:01|38727.58
23:34:02|38727.58
23:34:03|38727.58
23:34:04|38727.46
23:34:04|38729.4
23:34:06|38729.4
23:34:07|38729.4
23:34:08|38728.6
23:34:08|38728.59
23:34:10|38727.73
23:34:11|38728.99
23:34:13|38727.95
23:34:14|38729.13
23:34:14|38729.55
23:34:15|38729.55
23:34:17|38706.26
23:34:18|38709.85
23:34:18|38708.
23:34:20|38706.53
23:34:21|38707.36
23:34:22|38706.26
23:34:23|38706.51
23:34:24|38705.12
23:34:25|38707.28
23:34:26|38706.02
23:34:27|38707.85
23:34:28|38707.85
23:34:29|38706.02
23:34:30|38708.52
23:34:31|38716.01
23:34:32|38717.3
23:34:33|38715.54
23:34:34|38701.38
23:34:35|38697.43
23:34:36|38698.84
23:34:37|38697.87
23:34:38|38694.55
23:34:39|38696.
23:34:40|38696.59
23:34:41|38697.19
23:34:42|38697.69
23:34:43|38696.8
23:34:44|38699.75
23:34:45|38697.74
23:34:46|38697.74
23:34:47|38697.25
23:34:48|38697.27
23:34:49|38695.52
23:34:50|38695.67
23:34:51|38703.61
23:34:52|38697.95
23:34:53|38698.29
23:34:54|38699.99
23:34:55|38700.28
23:34:56|38698.58
23:34:57|38694.98
23:34:58|38698.23
23:34:59|38697.81
23:35:01|38698.39
23:35:02|38696.74
23:35:03|38700.02
23:35:04|38701.24
23:35:05|38699.1
23:35:05|38699.71
23:35:06|38697.73
23:35:08|38699.45
23:35:08|38694.04
23:35:10|38695.6
23:35:11|38697.14
23:35:12|38695.85
23:35:14|38695.85
23:35:15|38697.1
23:35:15|38696.
23:35:17|38694.03
23:35:17|38694.03
23:35:19|38694.45
23:35:20|38694.88
23:35:21|38698.
23:35:22|38694.01
23:35:22|38692.89
23:35:24|38692.89
23:35:25|38695.46
23:35:26|38695.46
23:35:26|38693.03
23:35:27|38692.93
23:35:28|38692.87
23:35:30|38693.03
23:35:31|38693.03
23:35:32|38692.3
23:35:33|38692.75
23:35:34|38691.22
23:35:34|38693.52
23:35:35|38694.56
23:35:36|38690.01
23:35:37|38690.77
23:35:39|38690.01
23:35:39|38690.87
23:35:40|38682.
23:35:41|38683.5
23:35:42|38684.61
23:35:43|38684.31
23:35:44|38691.17
23:35:45|38692.75
23:35:46|38693.77
23:35:47|38694.02
23:35:48|38693.09
23:35:49|38695.46
23:35:50|38695.59
23:35:51|38695.67
23:35:52|38696.93
23:35:53|38696.59
23:35:54|38696.47
23:35:55|38696.47
23:35:56|38695.03
23:35:58|38697.32
23:35:59|38695.85
23:36:00|38696.43
23:36:01|38693.72
23:36:02|38694.66
23:36:02|38694.66
23:36:04|38696.18
23:36:04|38695.23
23:36:06|38695.11
23:36:07|38693.61
23:36:08|38694.03
23:36:09|38694.51
23:36:10|38694.43
23:36:11|38692.46
23:36:12|38693.99
23:36:12|38694.27
23:36:15|38694.88
23:36:16|38697.35
23:36:17|38696.36
23:36:17|38697.16
23:36:19|38694.87
23:36:20|38690.
23:36:21|38692.96
23:36:22|38692.48
23:36:23|38689.74
23:36:24|38690.19
23:36:25|38691.88
23:36:26|38689.9
23:36:27|38692.29
23:36:28|38690.32
23:36:29|38693.72
23:36:30|38693.6
23:36:31|38692.03
23:36:32|38696.18
23:36:33|38696.26
23:36:34|38694.68
23:36:35|38695.75
23:36:36|38696.68
23:36:37|38696.54
23:36:38|38697.95
23:36:39|38700.4
23:36:40|38698.7
23:36:41|38698.7
23:36:42|38699.97
23:36:43|38699.73
23:36:44|38700.75
23:36:45|38697.26
23:36:46|38698.48
23:36:48|38696.97
23:36:49|38703.61
23:36:50|38706.28
23:36:50|38707.97
23:36:52|38707.2
23:36:53|38707.64
23:36:54|38707.65
23:36:55|38705.41
23:36:56|38701.65
23:36:57|38703.83
23:36:57|38703.06
23:36:58|38704.85
23:37:00|38703.06
23:37:01|38704.31
23:37:02|38703.06
23:37:02|38700.48
23:37:03|38700.45
23:37:05|38699.91
23:37:06|38699.34
23:37:07|38698.84
23:37:07|38698.7
23:37:09|38701.09
23:37:09|38700.01
23:37:11|38700.12
23:37:12|38700.03
23:37:12|38700.03
23:37:14|38702.4
23:37:15|38702.28
23:37:17|38699.67
23:37:17|38695.46
23:37:19|38695.82
23:37:19|38695.82
23:37:20|38696.57
23:37:21|38695.45
23:37:22|38698.03
23:37:24|38696.53
23:37:25|38696.53
23:37:26|38697.77
23:37:26|38696.74
23:37:27|38696.27
23:37:28|38690.32
23:37:29|38692.86
23:37:30|38691.46
23:37:31|38692.89
23:37:32|38690.59
23:37:34|38689.23
23:37:34|38689.99
23:37:36|38691.21
23:37:36|38686.88
23:37:37|38687.64
23:37:38|38688.9
23:37:39|38685.68
23:37:40|38683.9
23:37:41|38685.99
23:37:42|38685.99
23:37:44|38685.73
23:37:45|38684.21
23:37:45|38685.92
23:37:46|38684.15
23:37:48|38683.07
23:37:48|38682.67
23:37:49|38685.4
23:37:50|38686.05
23:37:52|38688.61
23:37:52|38688.02
23:37:54|38688.53
23:37:55|38691.68
23:37:56|38691.17
23:37:57|38689.54
23:37:58|38691.73
23:37:59|38689.2
23:38:00|38688.61
23:38:01|38689.18
23:38:02|38689.02
23:38:03|38689.3
23:38:04|38689.3
23:38:05|38689.04
23:38:06|38688.61
23:38:07|38689.84
23:38:08|38689.32
23:38:09|38687.9
23:38:10|38688.59
23:38:11|38688.59
23:38:12|38688.59
23:38:13|38690.13
23:38:14|38692.11
23:38:15|38691.8
23:38:17|38691.6
23:38:18|38692.12
23:38:19|38692.66
23:38:19|38691.97
23:38:21|38696.
23:38:22|38694.95
23:38:23|38697.68
23:38:24|38698.23
23:38:26|38697.76
23:38:27|38695.28
23:38:28|38697.6
23:38:29|38697.84
23:38:30|38698.97
23:38:31|38699.8
23:38:32|38698.23
23:38:33|38698.24
23:38:34|38697.24
23:38:35|38697.77
23:38:36|38697.99
23:38:37|38696.28
23:38:38|38696.28
23:38:40|38695.47
23:38:41|38695.47
23:38:41|38695.47
23:38:43|38697.26
23:38:43|38699.24
23:38:44|38697.23
23:38:45|38697.11
23:38:46|38697.04
23:38:47|38696.28
23:38:49|38697.99
23:38:50|38695.59
23:38:50|38695.59
23:38:52|38695.59
23:38:52|38695.59
23:38:53|38695.58
23:38:55|38695.58
23:38:55|38692.13
23:38:56|38689.9
23:38:58|38690.44
23:38:58|38687.75
23:38:59|38690.
23:39:01|38688.63
23:39:02|38690.5
23:39:02|38690.5
23:39:03|38690.5
23:39:04|38691.02
23:39:05|38688.54
23:39:07|38685.42
23:39:07|38686.33
23:39:08|38687.31
23:39:09|38687.31
23:39:10|38687.55
23:39:11|38687.61
23:39:12|38687.61
23:39:13|38684.61
23:39:14|38685.99
23:39:16|38686.34
23:39:17|38686.24
23:39:18|38683.09
23:39:19|38685.67
23:39:21|38685.68
23:39:22|38683.47
23:39:22|38686.02
23:39:24|38686.02
23:39:25|38686.02
23:39:26|38686.05
23:39:27|38687.42
23:39:29|38687.42
23:39:29|38687.42
23:39:30|38687.29
23:39:31|38681.42
23:39:32|38681.42
23:39:34|38681.42
23:39:34|38683.95
23:39:36|38683.44
23:39:36|38683.44
23:39:37|38683.14
23:39:39|38686.77
23:39:40|38686.4
23:39:41|38685.37
23:39:42|38686.
23:39:43|38685.37
23:39:44|38688.
23:39:44|38689.9
23:39:46|38691.17
23:39:46|38690.46
23:39:47|38687.17
23:39:48|38689.62
23:39:50|38689.74
23:39:51|38688.4
23:39:51|38688.4
23:39:53|38688.4
23:39:53|38688.4
23:39:54|38688.24
23:39:55|38688.05
23:39:56|38688.05
23:39:57|38687.12
23:39:58|38687.12
23:39:59|38688.59
23:40:00|38689.6
23:40:01|38689.48
23:40:02|38689.48
23:40:03|38689.49
23:40:04|38687.31
23:40:05|38687.98
23:40:06|38687.86
23:40:07|38687.82
23:40:08|38687.82
23:40:09|38686.01
23:40:10|38687.69
23:40:11|38687.69
23:40:12|38684.
23:40:13|38686.97
23:40:14|38684.5
23:40:16|38686.72
23:40:17|38686.84
23:40:18|38686.84
23:40:19|38687.01
23:40:20|38687.04
23:40:21|38687.04
23:40:22|38685.09
23:40:23|38685.95
23:40:24|38683.07
23:40:25|38684.38
23:40:26|38685.36
23:40:27|38684.52
23:40:28|38684.52
23:40:29|38684.52
23:40:31|38684.
23:40:31|38682.08
23:40:32|38682.08
23:40:33|38682.
23:40:34|38681.21
23:40:35|38681.79
23:40:36|38682.78
23:40:37|38683.77
23:40:38|38682.2
23:40:40|38684.77
23:40:40|38684.49
23:40:41|38681.82
23:40:42|38682.5
23:40:43|38684.4
23:40:44|38685.
23:40:45|38685.05
23:40:46|38686.55
23:40:47|38684.31
23:40:48|38684.31
23:40:49|38683.49
23:40:50|38685.98
23:40:51|38686.33
23:40:53|38683.77
23:40:53|38686.55
23:40:54|38686.55
23:40:56|38685.66
23:40:56|38685.66
23:40:57|38686.05
23:40:59|38684.57
23:41:00|38685.88
23:41:00|38688.61
23:41:01|38688.9
23:41:03|38691.17
23:41:03|38691.28
23:41:04|38690.07
23:41:05|38691.17
23:41:06|38691.05
23:41:07|38691.76
23:41:08|38690.46
23:41:09|38689.06
23:41:10|38692.08
23:41:11|38689.74
23:41:12|38689.87
23:41:13|38689.87
23:41:14|38689.68
23:41:15|38689.01
23:41:16|38689.01
23:41:17|38689.47
23:41:19|38688.21
23:41:20|38688.33
23:41:22|38688.33
23:41:23|38686.55
23:41:24|38686.55
23:41:25|38686.55
23:41:27|38684.83
23:41:28|38684.83
23:41:28|38687.9
23:41:30|38687.9
23:41:31|38687.93
23:41:32|38687.93
23:41:33|38686.55
23:41:34|38686.14
23:41:35|38688.32
23:41:35|38688.32
23:41:37|38686.74
23:41:38|38686.78
23:41:39|38686.78
23:41:40|38686.78
23:41:41|38687.99
23:41:42|38687.99
23:41:43|38687.87
23:41:44|38687.87
23:41:45|38686.34
23:41:46|38687.6
23:41:47|38685.53
23:41:48|38685.18
23:41:49|38687.17
23:41:50|38687.17
23:41:51|38685.05
23:41:52|38685.03
23:41:53|38685.34
23:41:54|38685.7
23:41:56|38684.27
23:41:56|38684.28
23:41:57|38684.28
23:41:58|38682.95
23:41:59|38683.81
23:42:00|38683.81
23:42:01|38686.05
23:42:02|38686.05
23:42:03|38684.99
23:42:04|38684.62
23:42:06|38686.33
23:42:06|38686.93
23:42:08|38686.93
23:42:08|38686.93
23:42:09|38686.93
23:42:10|38686.93
23:42:12|38686.93
23:42:12|38686.93
23:42:13|38686.93
23:42:14|38689.74
23:42:16|38689.73
23:42:16|38689.85
23:42:17|38687.09
23:42:19|38687.09
23:42:19|38687.69
23:42:20|38687.69
23:42:22|38688.23
23:42:23|38686.51
23:42:23|38686.51
23:42:25|38686.51
23:42:26|38686.51
23:42:26|38686.51
23:42:28|38686.93
23:42:29|38686.77
23:42:30|38686.51
23:42:30|38686.51
23:42:31|38687.01
23:42:32|38687.01
23:42:33|38685.05
23:42:35|38685.05
23:42:36|38689.86
23:42:37|38689.
23:42:37|38689.01
23:42:39|38687.93
23:42:40|38688.86
23:42:41|38687.48
23:42:42|38687.48
23:42:43|38688.
23:42:44|38686.05
23:42:45|38689.54
23:42:47|38689.54
23:42:47|38690.16
23:42:49|38689.06
23:42:49|38690.17
23:42:50|38676.08
23:42:51|38678.78
23:42:53|38678.78
23:42:53|38680.21
23:42:55|38681.21
23:42:55|38680.24
23:42:56|38681.82
23:42:58|38682.95
23:42:58|38683.24
23:42:59|38682.46
23:43:01|38685.53
23:43:02|38683.75
23:43:03|38682.05
23:43:04|38682.05
23:43:05|38684.21
23:43:06|38684.32
23:43:06|38683.06
23:43:08|38683.06
23:43:08|38683.31
23:43:10|38684.43
23:43:10|38685.65
23:43:13|38684.15
23:43:14|38684.58
23:43:14|38685.58
23:43:15|38682.61
23:43:16|38683.86
23:43:17|38683.87
23:43:18|38683.87
23:43:19|38684.56
23:43:21|38688.42
23:43:22|38690.85
23:43:23|38689.63
23:43:25|38689.09
23:43:26|38690.74
23:43:27|38690.74
23:43:28|38688.61
23:43:29|38688.61
23:43:30|38688.9
23:43:31|38689.27
23:43:32|38688.26
23:43:33|38688.26
23:43:34|38688.26
23:43:35|38688.39
23:43:36|38688.39
23:43:37|38688.64
23:43:38|38690.
23:43:39|38689.66
23:43:40|38687.
23:43:41|38684.77
23:43:42|38684.77
23:43:43|38686.44
23:43:44|38686.44
23:43:45|38686.43
23:43:46|38684.62
23:43:47|38686.13
23:43:48|38686.13
23:43:49|38686.15
23:43:51|38687.33
23:43:51|38687.61
23:43:52|38687.11
23:43:54|38687.32
23:43:54|38687.76
23:43:55|38687.76
23:43:56|38687.19
23:43:57|38687.22
23:43:59|38684.72
23:44:00|38687.93
23:44:00|38687.93
23:44:01|38688.9
23:44:03|38689.42
23:44:03|38689.42
23:44:04|38689.29
23:44:05|38687.28
23:44:06|38687.28
23:44:07|38688.58
23:44:09|38687.15
23:44:09|38687.15
23:44:10|38686.89
23:44:11|38687.15
23:44:12|38688.89
23:44:13|38688.19
23:44:14|38688.35
23:44:15|38688.77
23:44:16|38688.93
23:44:17|38687.79
23:44:19|38687.92
23:44:19|38689.35
23:44:21|38688.47
23:44:22|38687.76
23:44:23|38687.76
23:44:24|38687.99
23:44:26|38687.86
23:44:27|38686.05
23:44:27|38688.18
23:44:28|38688.18
23:44:30|38686.52
23:44:30|38687.9
23:44:31|38686.38
23:44:33|38686.38
23:44:33|38686.38
23:44:34|38686.28
23:44:35|38686.05
23:44:36|38688.04
23:44:38|38687.86
23:44:38|38687.15
23:44:39|38689.23
23:44:41|38689.74
23:44:42|38689.62
23:44:43|38687.99
23:44:44|38689.03
23:44:44|38688.
23:44:45|38688.33
23:44:47|38689.71
23:44:48|38690.52
23:44:49|38689.82
23:44:50|38687.41
23:44:51|38687.49
23:44:52|38687.6
23:44:53|38687.51
23:44:54|38687.49
23:44:55|38687.49
23:44:56|38687.62
23:44:57|38687.62
23:44:58|38687.62
23:44:58|38687.62
23:45:00|38687.61
23:45:01|38687.61
23:45:02|38683.97
23:45:02|38683.75
23:45:04|38683.34
23:45:05|38684.49
23:45:06|38685.05
23:45:07|38682.99
23:45:08|38684.06
23:45:09|38684.06
23:45:10|38680.93
23:45:11|38679.49
23:45:12|38679.48
23:45:13|38677.86
23:45:14|38678.66
23:45:15|38678.97
23:45:16|38678.78
23:45:17|38680.21
23:45:18|38678.34
23:45:19|38678.68
23:45:20|38678.68
23:45:21|38678.9
23:45:22|38678.9
23:45:24|38679.38
23:45:25|38679.37
23:45:25|38680.
23:45:27|38678.59
23:45:28|38679.58
23:45:29|38679.58
23:45:30|38679.42
23:45:31|38678.98
23:45:32|38678.98
23:45:33|38678.98
23:45:34|38677.99
23:45:35|38677.99
23:45:36|38678.33
23:45:37|38680.21
23:45:38|38680.
23:45:39|38680.
23:45:40|38679.56
23:45:41|38677.63
23:45:43|38679.52
23:45:43|38680.21
23:45:44|38680.21
23:45:46|38679.25
23:45:46|38678.
23:45:47|38678.
23:45:48|38678.64
23:45:49|38678.64
23:45:50|38678.64
23:45:51|38678.64
23:45:52|38678.64
23:45:53|38678.95
23:45:54|38678.95
23:45:55|38678.95
23:45:56|38678.95
23:45:57|38678.95
23:45:58|38678.53
23:45:59|38678.53
23:46:01|38679.1
23:46:01|38680.21
23:46:03|38677.9
23:46:04|38679.72
23:46:04|38678.79
23:46:05|38678.79
23:46:06|38678.79
23:46:07|38677.47
23:46:08|38678.6
23:46:09|38678.29
23:46:10|38678.29
23:46:11|38678.29
23:46:12|38678.43
23:46:13|38679.21
23:46:15|38679.21
23:46:15|38679.19
23:46:16|38677.37
23:46:17|38677.37
23:46:18|38678.78
23:46:20|38678.15
23:46:21|38678.15
23:46:22|38677.62
23:46:23|38678.73
23:46:24|38675.81
23:46:25|38676.37
23:46:27|38676.23
23:46:27|38676.39
23:46:29|38677.98
23:46:29|38677.36
23:46:31|38674.25
23:46:32|38675.73
23:46:33|38676.63
23:46:34|38676.63
23:46:35|38676.1
23:46:36|38676.1
23:46:37|38675.16
23:46:38|38675.52
23:46:39|38674.36
23:46:40|38674.36
23:46:41|38678.42
23:46:42|38678.42
23:46:44|38675.81
23:46:44|38676.76
23:46:46|38676.76
23:46:47|38676.76
23:46:47|38677.13
23:46:48|38677.13
23:46:49|38676.58
23:46:51|38676.58
23:46:52|38676.58
23:46:53|38676.6
23:46:54|38676.88
23:46:54|38676.88
23:46:55|38676.88
23:46:56|38676.88
23:46:58|38676.88
23:46:58|38676.71
23:46:59|38677.87
23:47:00|38677.87
23:47:01|38677.87
23:47:03|38677.74
23:47:04|38680.21
23:47:05|38683.1
23:47:05|38680.46
23:47:06|38680.82
23:47:07|38681.78
23:47:09|38681.21
23:47:10|38679.26
23:47:10|38681.07
23:47:12|38679.38
23:47:12|38679.84
23:47:13|38678.37
23:47:15|38677.63
23:47:16|38676.93
23:47:16|38677.64
23:47:17|38678.88
23:47:18|38679.49
23:47:20|38678.01
23:47:21|38678.01
23:47:22|38678.01
23:47:23|38677.63
23:47:23|38678.54
23:47:25|38678.54
23:47:26|38678.54
23:47:27|38677.69
23:47:28|38679.14
23:47:29|38677.56
23:47:30|38677.69
23:47:31|38677.69
23:47:32|38676.04
23:47:33|38676.86
23:47:34|38676.88
23:47:35|38676.88
23:47:36|38676.88
23:47:37|38676.88
23:47:38|38676.81
23:47:39|38676.31
23:47:40|38677.72
23:47:41|38676.31
23:47:42|38675.81
23:47:43|38677.61
23:47:44|38677.61
23:47:45|38677.6
23:47:46|38677.6
23:47:47|38679.64
23:47:48|38679.35
23:47:50|38674.81
23:47:50|38674.35
23:47:51|38674.35
23:47:52|38673.62
23:47:54|38673.97
23:47:55|38673.97
23:47:56|38674.31
23:47:56|38672.49
23:47:57|38674.1
23:47:59|38673.98
23:48:00|38672.32
23:48:01|38672.32
23:48:02|38674.
23:48:02|38674.51
23:48:03|38673.75
23:48:04|38672.46
23:48:06|38673.27
23:48:07|38673.93
23:48:07|38673.96
23:48:09|38673.4
23:48:10|38673.57
23:48:11|38670.81
23:48:11|38672.03
23:48:13|38672.34
23:48:13|38672.35
23:48:15|38672.51
23:48:16|38672.21
23:48:17|38671.34
23:48:18|38669.91
23:48:18|38672.51
23:48:19|38673.12
23:48:21|38671.93
23:48:22|38666.
23:48:23|38670.54
23:48:23|38671.55
23:48:24|38668.96
23:48:27|38671.55
23:48:27|38670.54
23:48:29|38671.02
23:48:31|38669.52
23:48:31|38669.93
23:48:32|38669.52
23:48:33|38670.98
23:48:34|38670.15
23:48:36|38670.35
23:48:36|38670.41
23:48:38|38669.42
23:48:38|38669.82
23:48:40|38669.03
23:48:40|38669.74
23:48:42|38669.74
23:48:42|38668.78
23:48:43|38669.07
23:48:45|38668.79
23:48:45|38672.25
23:48:47|38672.51
23:48:47|38671.25
23:48:49|38675.81
23:48:50|38676.35
23:48:51|38674.3
23:48:51|38674.3
23:48:53|38674.02
23:48:53|38676.19
23:48:54|38676.19
23:48:56|38677.63
23:48:56|38675.76
23:48:58|38676.98
23:48:58|38677.47
23:49:00|38675.3
23:49:01|38675.63
23:49:02|38678.34
23:49:02|38677.5
23:49:03|38679.49
23:49:05|38678.87
23:49:05|38678.59
23:49:07|38680.02
23:49:08|38681.68
23:49:09|38685.18
23:49:10|38687.17
23:49:11|38686.19
23:49:11|38686.
23:49:13|38686.81
23:49:13|38686.41
23:49:15|38685.49
23:49:16|38689.74
23:49:17|38689.01
23:49:18|38689.52
23:49:19|38688.48
23:49:20|38686.55
23:49:21|38685.
23:49:22|38685.
23:49:23|38686.42
23:49:24|38684.77
23:49:25|38685.3
23:49:26|38683.49
23:49:27|38695.59
23:49:28|38696.48
23:49:29|38691.07
23:49:30|38692.16
23:49:31|38691.6
23:49:32|38684.09
23:49:33|38686.82
23:49:34|38688.12
23:49:35|38690.
23:49:36|38690.14
23:49:37|38690.14
23:49:38|38691.14
23:49:39|38689.05
23:49:40|38690.27
23:49:41|38690.27
23:49:42|38691.52
23:49:43|38691.
23:49:45|38691.7
23:49:46|38691.52
23:49:46|38689.54
23:49:48|38689.54
23:49:49|38689.54
23:49:50|38689.54
23:49:50|38689.54
23:49:52|38689.54
23:49:52|38690.1
23:49:54|38690.
23:49:54|38689.02
23:49:55|38689.02
23:49:57|38690.53
23:49:57|38690.12
23:49:59|38690.13
23:50:00|38690.62
23:50:01|38688.61
23:50:01|38688.75
23:50:02|38688.62
23:50:03|38687.17
23:50:04|38687.35
23:50:05|38688.
23:50:06|38688.47
23:50:08|38688.
23:50:09|38687.12
23:50:09|38687.58
23:50:11|38687.68
23:50:11|38687.68
23:50:12|38688.06
23:50:14|38688.
23:50:14|38690.
23:50:16|38690.13
23:50:17|38689.1
23:50:18|38690.46
23:50:19|38689.47
23:50:19|38688.55
23:50:20|38688.55
23:50:21|38689.15
23:50:22|38689.04
23:50:24|38689.04
23:50:25|38689.04
23:50:25|38688.44
23:50:26|38688.44
23:50:29|38689.32
23:50:30|38690.26
23:50:31|38692.13
23:50:33|38690.46
23:50:33|38693.41
23:50:35|38693.41
23:50:36|38693.41
23:50:37|38693.72
23:50:38|38693.59
23:50:39|38693.03
23:50:40|38695.65
23:50:41|38694.81
23:50:42|38698.03
23:50:43|38699.16
23:50:44|38698.36
23:50:45|38699.69
23:50:46|38698.8
23:50:47|38699.87
23:50:48|38701.55
23:50:49|38701.45
23:50:50|38702.91
23:50:51|38708.13
23:50:52|38706.52
23:50:53|38706.54
23:50:54|38706.57
23:50:55|38707.01
23:50:56|38705.46
23:50:57|38706.84
23:50:58|38707.08
23:50:59|38706.88
23:51:00|38706.88
23:51:01|38706.83
23:51:03|38706.67
23:51:03|38707.13
23:51:04|38705.13
23:51:05|38705.53
23:51:06|38702.46
23:51:07|38702.46
23:51:08|38702.72
23:51:09|38703.58
23:51:11|38704.
23:51:11|38702.96
23:51:13|38705.95
23:51:13|38705.72
23:51:14|38708.
23:51:15|38704.81
23:51:16|38705.35
23:51:17|38704.41
23:51:18|38708.73
23:51:20|38709.06
23:51:20|38709.06
23:51:21|38708.89
23:51:23|38708.8
23:51:23|38710.08
23:51:25|38710.13
23:51:26|38710.15
23:51:26|38710.68
23:51:27|38712.01
23:51:28|38714.11
23:51:30|38713.67
23:51:31|38712.98
23:51:33|38717.71
23:51:34|38716.8
23:51:35|38714.57
23:51:36|38713.06
23:51:36|38715.16
23:51:38|38714.66
23:51:39|38716.25
23:51:39|38716.25
23:51:40|38714.67
23:51:41|38714.67
23:51:43|38712.98
23:51:44|38715.54
23:51:45|38712.69
23:51:46|38712.
23:51:47|38712.
23:51:48|38703.98
23:51:49|38705.74
23:51:50|38704.
23:51:51|38703.57
23:51:52|38702.84
23:51:53|38697.93
23:51:54|38697.32
23:51:55|38694.14
23:51:56|38694.39
23:51:57|38694.73
23:51:58|38696.93
23:51:59|38696.93
23:52:00|38693.73
23:52:01|38697.32
23:52:02|38700.
23:52:03|38699.3
23:52:05|38701.72
23:52:06|38698.84
23:52:07|38699.16
23:52:08|38698.63
23:52:09|38698.63
23:52:09|38698.63
23:52:10|38698.12
23:52:11|38698.12
23:52:12|38698.89
23:52:13|38695.28
23:52:14|38695.28
23:52:16|38697.58
23:52:16|38694.66
23:52:17|38694.66
23:52:18|38693.27
23:52:19|38693.3
23:52:20|38691.86
23:52:21|38691.86
23:52:22|38692.28
23:52:23|38693.52
23:52:24|38693.52
23:52:25|38693.52
23:52:26|38692.28
23:52:27|38690.91
23:52:29|38692.66
23:52:30|38690.13
23:52:31|38690.62
23:52:32|38690.56
23:52:34|38689.64
23:52:34|38690.97
23:52:36|38689.26
23:52:37|38691.15
23:52:37|38690.01
23:52:39|38689.06
23:52:39|38689.74
23:52:41|38689.62
23:52:41|38689.62
23:52:43|38688.75
23:52:43|38689.61
23:52:45|38687.33
23:52:46|38687.33
23:52:47|38687.04
23:52:48|38688.65
23:52:49|38688.64
23:52:49|38688.64
23:52:51|38690.46
23:52:52|38690.49
23:52:52|38688.68
23:52:54|38689.78
23:52:54|38689.78
23:52:56|38689.78
23:52:58|38689.92
23:52:58|38689.92
23:52:59|38689.92
23:53:00|38690.37
23:53:01|38691.88
23:53:02|38691.88
23:53:03|38692.01
23:53:05|38692.01
23:53:06|38692.01
23:53:07|38692.89
23:53:08|38692.24
23:53:08|38692.89
23:53:09|38692.89
23:53:11|38690.36
23:53:12|38690.36
23:53:13|38690.58
23:53:14|38690.58
23:53:15|38690.58
23:53:16|38692.29
23:53:17|38697.41
23:53:18|38695.63
23:53:19|38691.57
23:53:19|38691.57
23:53:21|38691.57
23:53:22|38691.57
23:53:23|38693.15
23:53:24|38693.63
23:53:25|38694.87
23:53:26|38692.61
23:53:27|38693.63
23:53:28|38691.96
23:53:29|38691.84
23:53:30|38691.96
23:53:31|38691.17
23:53:33|38693.51
23:53:33|38693.51
23:53:35|38693.63
23:53:36|38694.03
23:53:37|38692.37
23:53:38|38693.63
23:53:38|38695.28
23:53:39|38692.99
23:53:40|38697.11
23:53:41|38697.11
23:53:43|38694.86
23:53:43|38696.86
23:53:44|38696.86
23:53:45|38696.86
23:53:47|38696.86
23:53:47|38696.86
23:53:48|38696.86
23:53:49|38696.86
23:53:50|38695.38
23:53:52|38695.53
23:53:53|38695.55
23:53:54|38694.15
23:53:55|38694.15
23:53:56|38694.28
23:53:57|38694.28
23:53:58|38694.28
23:53:59|38694.86
23:54:00|38694.86
23:54:01|38692.52
23:54:02|38695.
23:54:03|38694.5
23:54:04|38695.28
23:54:05|38694.18
23:54:06|38694.01
23:54:07|38694.01
23:54:08|38694.01
23:54:10|38694.01
23:54:10|38695.14
23:54:11|38696.14
23:54:12|38695.93
23:54:13|38695.93
23:54:15|38696.28
23:54:15|38696.28
23:54:16|38696.28
23:54:17|38694.85
23:54:19|38694.02
23:54:19|38694.02
23:54:20|38694.02
23:54:21|38676.
23:54:22|38676.74
23:54:23|38673.52
23:54:25|38674.35
23:54:26|38675.88
23:54:26|38674.48
23:54:27|38674.35
23:54:28|38675.85
23:54:29|38674.11
23:54:31|38673.69
23:54:31|38673.88
23:54:33|38675.26
23:54:34|38674.
23:54:35|38674.
23:54:36|38675.24
23:54:37|38673.96
23:54:38|38674.76
23:54:39|38675.87
23:54:40|38675.59
23:54:41|38681.41
23:54:42|38683.37
23:54:43|38684.4
23:54:44|38684.4
23:54:45|38685.91
23:54:47|38684.73
23:54:47|38684.86
23:54:49|38686.14
23:54:49|38683.24
23:54:51|38683.24
23:54:51|38686.59
23:54:53|38684.4
23:54:53|38684.4
23:54:54|38682.37
23:54:55|38682.37
23:54:56|38682.37
23:54:58|38685.36
23:54:59|38684.01
23:54:59|38682.79
23:55:01|38684.55
23:55:02|38684.43
23:55:03|38684.02
23:55:04|38682.47
23:55:05|38681.37
23:55:05|38681.37
23:55:07|38681.37
23:55:07|38681.73
23:55:09|38680.51
23:55:10|38681.58
23:55:11|38679.93
23:55:11|38681.44
23:55:13|38681.18
23:55:14|38681.18
23:55:15|38681.25
23:55:16|38676.66
23:55:17|38674.41
23:55:17|38675.41
23:55:19|38675.41
23:55:20|38679.32
23:55:21|38676.92
23:55:22|38679.36
23:55:23|38679.48
23:55:24|38678.16
23:55:25|38678.16
23:55:26|38677.91
23:55:27|38677.49
23:55:28|38677.8
23:55:29|38677.8
23:55:30|38677.96
23:55:31|38676.81
23:55:32|38677.7
23:55:34|38677.7
23:55:35|38677.08
23:55:37|38676.39
23:55:37|38676.39
23:55:39|38676.39
23:55:40|38676.39
23:55:40|38677.63
23:55:42|38677.11
23:55:43|38677.11
23:55:44|38677.11
23:55:45|38676.72
23:55:46|38675.06
23:55:47|38676.43
23:55:47|38676.56
23:55:48|38676.56
23:55:50|38676.56
23:55:52|38677.74
23:55:53|38675.81
23:55:53|38675.81
23:55:55|38677.55
23:55:56|38677.94
23:55:57|38676.26
23:55:57|38677.33
23:55:58|38677.33
23:55:59|38677.33
23:56:00|38680.93
23:56:01|38679.49
23:56:03|38679.49
23:56:03|38677.98
23:56:05|38677.98
23:56:05|38677.98
23:56:06|38677.86
23:56:08|38677.99
23:56:08|38678.19
23:56:09|38677.37
23:56:10|38677.37
23:56:11|38677.87
23:56:13|38679.64
23:56:14|38679.64
23:56:14|38679.55
23:56:15|38679.8
23:56:16|38686.78
23:56:17|38687.17
23:56:18|38686.07
23:56:19|38687.88
23:56:20|38687.51
23:56:21|38687.51
23:56:23|38687.54
23:56:24|38689.4
23:56:25|38689.53
23:56:25|38687.8
23:56:26|38687.92
23:56:27|38687.92
23:56:28|38689.18
23:56:29|38688.3
23:56:31|38688.3
23:56:31|38691.17
23:56:32|38690.13
23:56:34|38693.03
23:56:35|38692.26
23:56:37|38692.66
23:56:37|38692.96
23:56:38|38692.97
23:56:40|38692.97
23:56:40|38693.59
23:56:42|38692.53
23:56:43|38692.91
23:56:44|38693.3
23:56:45|38693.74
23:56:46|38693.58
23:56:47|38694.12
23:56:48|38693.14
23:56:49|38693.14
23:56:50|38696.
23:56:51|38695.16
23:56:51|38696.51
23:56:53|38696.04
23:56:54|38697.31
23:56:55|38697.06
23:56:56|38697.35
23:56:57|38697.1
23:56:58|38697.1
23:56:59|38695.28
23:57:00|38695.31
23:57:01|38705.
23:57:02|38700.
23:57:03|38699.85
23:57:04|38701.1
23:57:06|38701.27
23:57:07|38701.27
23:57:07|38702.28
23:57:08|38702.31
23:57:10|38702.31
23:57:10|38701.52
23:57:11|38703.45
23:57:12|38700.97
23:57:13|38700.97
23:57:15|38700.97
23:57:15|38703.45
23:57:16|38705.12
23:57:18|38705.12
23:57:18|38703.46
23:57:20|38705.52
23:57:21|38705.17
23:57:22|38704.16
23:57:23|38704.16
23:57:24|38704.16
23:57:25|38704.13
23:57:26|38703.96
23:57:27|38705.36
23:57:28|38705.36
23:57:29|38702.56
23:57:30|38702.56
23:57:31|38702.56
23:57:32|38703.45
23:57:33|38703.45
23:57:34|38704.06
23:57:36|38703.45
23:57:37|38703.45
23:57:38|38702.4
23:57:38|38703.58
23:57:40|38703.58
23:57:40|38701.16
23:57:41|38701.16
23:57:42|38701.16
23:57:43|38701.16
23:57:45|38701.16
23:57:46|38697.99
23:57:47|38699.01
23:57:48|38699.01
23:57:49|38699.01
23:57:50|38700.26
23:57:51|38701.86
23:57:52|38699.83
23:57:53|38698.23
23:57:54|38706.12
23:57:54|38705.53
23:57:56|38705.
23:57:57|38706.02
23:57:58|38705.85
23:57:59|38705.51
23:57:59|38705.78
23:58:01|38706.
23:58:01|38705.57
23:58:03|38705.57
23:58:04|38705.59
23:58:07|38707.13
23:58:07|38705.74
23:58:08|38705.9
23:58:09|38705.52
23:58:10|38705.85
23:58:11|38705.85
23:58:12|38702.86
23:58:13|38702.86
23:58:14|38705.15
23:58:15|38706.43
23:58:16|38706.43
23:58:17|38704.69
23:58:19|38705.96
23:58:20|38704.25
23:58:21|38705.5
23:58:22|38705.5
23:58:23|38703.65
23:58:24|38704.17
23:58:25|38703.99
23:58:26|38703.99
23:58:27|38704.39
23:58:27|38705.85
23:58:29|38707.63
23:58:30|38707.63
23:58:31|38710.13
23:58:32|38710.18
23:58:33|38710.3
23:58:33|38711.48
23:58:35|38709.42
23:58:37|38710.56
23:58:38|38708.86
23:58:39|38711.
23:58:41|38710.
23:58:42|38709.73
23:58:43|38711.74
23:58:44|38708.
23:58:45|38708.71
23:58:46|38708.71
23:58:47|38706.53
23:58:47|38707.7
23:58:49|38707.7
23:58:49|38706.5
23:58:50|38706.5
23:58:52|38706.5
23:58:53|38706.5
23:58:53|38706.56
23:58:55|38707.32
23:58:55|38705.87
23:58:57|38705.87
23:58:58|38706.71
23:58:59|38705.4
23:59:00|38705.4
23:59:01|38703.88
23:59:02|38704.53
23:59:03|38704.43
23:59:04|38704.37
23:59:05|38704.99
23:59:06|38704.99
23:59:07|38704.99
23:59:08|38703.15
23:59:09|38710.2
23:59:10|38710.2
23:59:11|38710.2
23:59:12|38708.25
23:59:13|38706.85
23:59:14|38706.85
23:59:15|38706.85
23:59:16|38706.84
23:59:17|38706.84
23:59:18|38708.52
23:59:19|38708.2
23:59:20|38708.93
23:59:22|38708.93
23:59:23|38708.67
23:59:24|38709.41
23:59:24|38708.01
23:59:25|38708.01
23:59:26|38707.82
23:59:27|38707.7
23:59:29|38709.08
23:59:29|38709.08
23:59:30|38709.08
23:59:31|38709.87
23:59:32|38709.87
23:59:33|38709.87
23:59:34|38710.38
23:59:35|38711.14
23:59:37|38710.51
23:59:39|38710.84
23:59:39|38710.
23:59:40|38710.98
23:59:42|38710.41
23:59:43|38710.98
23:59:44|38707.85
23:59:45|38710.
23:59:46|38710.
23:59:47|38707.7
23:59:48|38707.7
23:59:49|38708.62
23:59:50|38708.62
23:59:51|38708.62
23:59:52|38708.62
23:59:53|38708.88
23:59:54|38708.46
23:59:55|38707.52
23:59:57|38707.98
23:59:58|38707.98
23:59:58|38706.85
23:59:59|38706.91