00:00:00|37883.22
00:00:01|37884.19
00:00:03|37882.88
00:00:04|37882.43
00:00:05|37881.56
00:00:05|37881.04
00:00:06|37876.55
00:00:08|37876.22
00:00:08|37878.15
00:00:10|37879.92
00:00:11|37878.05
00:00:11|37877.04
00:00:13|37878.42
00:00:14|37882.06
00:00:14|37886.62
00:00:15|37884.08
00:00:16|37884.08
00:00:17|37882.05
00:00:18|37883.02
00:00:19|37883.97
00:00:21|37883.99
00:00:22|37884.11
00:00:23|37883.55
00:00:23|37880.54
00:00:25|37881.93
00:00:25|37882.02
00:00:26|37880.27
00:00:27|37881.4
00:00:28|37880.
00:00:29|37884.62
00:00:30|37882.43
00:00:32|37882.84
00:00:32|37882.84
00:00:34|37882.84
00:00:35|37882.13
00:00:35|37881.72
00:00:36|37880.62
00:00:38|37880.75
00:00:39|37882.02
00:00:40|37885.08
00:00:41|37884.
00:00:42|37884.02
00:00:43|37883.
00:00:44|37883.51
00:00:45|37884.73
00:00:46|37883.12
00:00:47|37882.
00:00:48|37883.84
00:00:49|37883.84
00:00:50|37882.36
00:00:51|37882.95
00:00:52|37882.93
00:00:53|37881.92
00:00:54|37884.99
00:00:55|37885.
00:00:56|37883.94
00:00:57|37882.06
00:00:58|37882.54
00:01:00|37882.54
00:01:00|37883.08
00:01:01|37882.
00:01:02|37882.83
00:01:04|37882.55
00:01:05|37880.37
00:01:05|37882.43
00:01:07|37883.96
00:01:07|37880.92
00:01:08|37883.66
00:01:09|37884.67
00:01:11|37884.02
00:01:12|37884.91
00:01:13|37882.82
00:01:14|37882.82
00:01:15|37883.49
00:01:16|37883.05
00:01:17|37881.72
00:01:18|37881.72
00:01:19|37880.07
00:01:19|37880.42
00:01:21|37880.42
00:01:22|37880.42
00:01:22|37880.
00:01:23|37880.11
00:01:25|37880.23
00:01:26|37882.05
00:01:27|37879.24
00:01:28|37878.83
00:01:29|37878.84
00:01:30|37879.13
00:01:31|37877.87
00:01:32|37874.69
00:01:33|37875.68
00:01:34|37875.57
00:01:35|37875.56
00:01:36|37876.49
00:01:37|37877.96
00:01:38|37877.23
00:01:39|37875.56
00:01:40|37875.56
00:01:41|37877.18
00:01:42|37875.02
00:01:43|37874.43
00:01:44|37876.07
00:01:45|37875.
00:01:46|37875.82
00:01:47|37876.26
00:01:48|37874.09
00:01:49|37875.02
00:01:50|37875.63
00:01:51|37873.03
00:01:52|37872.53
00:01:53|37873.27
00:01:54|37872.05
00:01:55|37871.44
00:01:56|37871.11
00:01:57|37872.24
00:01:58|37873.32
00:01:59|37872.9
00:02:00|37872.73
00:02:01|37875.85
00:02:02|37876.65
00:02:03|37874.18
00:02:04|37874.18
00:02:05|37874.73
00:02:06|37874.61
00:02:07|37874.61
00:02:08|37871.62
00:02:09|37872.28
00:02:10|37873.98
00:02:11|37871.11
00:02:12|37871.27
00:02:14|37871.88
00:02:14|37873.23
00:02:16|37874.86
00:02:16|37872.9
00:02:17|37872.61
00:02:18|37873.5
00:02:19|37871.8
00:02:20|37872.69
00:02:22|37871.3
00:02:22|37870.01
00:02:23|37870.91
00:02:24|37870.79
00:02:25|37870.12
00:02:27|37868.93
00:02:27|37867.96
00:02:28|37865.86
00:02:29|37868.24
00:02:30|37866.97
00:02:31|37868.36
00:02:32|37866.65
00:02:33|37866.49
00:02:35|37868.92
00:02:35|37867.15
00:02:36|37864.91
00:02:37|37865.57
00:02:38|37864.99
00:02:39|37864.68
00:02:41|37864.16
00:02:42|37863.81
00:02:43|37864.04
00:02:44|37864.18
00:02:45|37864.05
00:02:46|37862.6
00:02:47|37863.2
00:02:48|37860.53
00:02:48|37861.26
00:02:50|37862.83
00:02:51|37862.
00:02:52|37861.69
00:02:53|37862.7
00:02:53|37858.94
00:02:55|37859.58
00:02:55|37860.31
00:02:56|37859.62
00:02:58|37857.16
00:02:59|37857.16
00:03:00|37857.16
00:03:01|37857.62
00:03:02|37856.39
00:03:02|37858.72
00:03:04|37858.43
00:03:06|37857.86
00:03:07|37855.6
00:03:08|37853.95
00:03:09|37854.5
00:03:09|37856.12
00:03:11|37855.8
00:03:11|37855.39
00:03:13|37862.12
00:03:14|37866.07
00:03:15|37864.97
00:03:16|37866.
00:03:17|37867.04
00:03:19|37863.54
00:03:20|37863.64
00:03:21|37864.68
00:03:22|37864.68
00:03:22|37868.
00:03:24|37865.27
00:03:25|37862.23
00:03:25|37864.19
00:03:27|37861.31
00:03:28|37861.42
00:03:29|37861.54
00:03:30|37863.23
00:03:31|37860.
00:03:32|37860.16
00:03:32|37862.11
00:03:34|37863.6
00:03:35|37863.14
00:03:36|37861.16
00:03:37|37860.6
00:03:38|37857.69
00:03:39|37857.08
00:03:40|37857.46
00:03:41|37856.88
00:03:42|37856.04
00:03:43|37855.35
00:03:44|37854.74
00:03:45|37855.39
00:03:46|37854.99
00:03:47|37854.33
00:03:48|37854.05
00:03:49|37853.62
00:03:50|37854.36
00:03:51|37852.59
00:03:52|37856.41
00:03:53|37853.84
00:03:54|37854.84
00:03:55|37854.66
00:03:56|37853.58
00:03:58|37855.22
00:03:58|37853.85
00:03:59|37853.85
00:04:00|37854.96
00:04:02|37853.38
00:04:02|37854.3
00:04:03|37855.39
00:04:04|37853.38
00:04:05|37853.38
00:04:07|37852.67
00:04:09|37849.79
00:04:10|37849.8
00:04:11|37849.14
00:04:12|37850.39
00:04:13|37852.16
00:04:14|37850.26
00:04:15|37852.01
00:04:15|37852.01
00:04:16|37852.01
00:04:17|37851.63
00:04:19|37849.54
00:04:20|37846.57
00:04:20|37845.47
00:04:21|37844.43
00:04:23|37846.7
00:04:24|37847.01
00:04:25|37849.24
00:04:26|37847.2
00:04:26|37848.99
00:04:27|37848.99
00:04:28|37847.74
00:04:30|37847.74
00:04:30|37845.
00:04:32|37845.52
00:04:32|37844.4
00:04:33|37844.4
00:04:34|37844.67
00:04:35|37843.45
00:04:37|37843.45
00:04:37|37842.51
00:04:39|37843.39
00:04:39|37841.72
00:04:40|37842.16
00:04:42|37843.57
00:04:43|37840.03
00:04:43|37841.16
00:04:45|37841.16
00:04:46|37845.61
00:04:47|37842.99
00:04:48|37842.99
00:04:49|37846.91
00:04:50|37846.52
00:04:51|37846.39
00:04:52|37847.03
00:04:53|37846.74
00:04:54|37845.64
00:04:54|37844.97
00:04:56|37845.
00:04:57|37845.86
00:04:57|37844.93
00:04:58|37844.74
00:05:00|37845.42
00:05:01|37840.8
00:05:02|37840.04
00:05:03|37839.86
00:05:04|37839.87
00:05:05|37840.12
00:05:06|37840.24
00:05:08|37840.82
00:05:08|37843.58
00:05:10|37843.98
00:05:10|37843.86
00:05:11|37843.27
00:05:13|37841.2
00:05:13|37841.02
00:05:14|37840.46
00:05:15|37839.84
00:05:17|37839.99
00:05:17|37839.84
00:05:18|37841.88
00:05:20|37841.84
00:05:21|37840.7
00:05:21|37841.03
00:05:22|37841.99
00:05:24|37840.62
00:05:25|37840.17
00:05:26|37840.17
00:05:26|37845.14
00:05:28|37845.32
00:05:28|37845.32
00:05:30|37847.72
00:05:30|37846.4
00:05:31|37845.74
00:05:32|37846.54
00:05:34|37846.54
00:05:35|37841.21
00:05:36|37840.11
00:05:37|37841.86
00:05:38|37839.88
00:05:39|37840.45
00:05:40|37841.54
00:05:41|37840.94
00:05:42|37840.94
00:05:43|37841.42
00:05:45|37841.06
00:05:46|37839.49
00:05:46|37839.82
00:05:47|37840.09
00:05:48|37842.41
00:05:49|37842.
00:05:50|37841.36
00:05:51|37840.79
00:05:53|37838.46
00:05:53|37839.17
00:05:54|37839.05
00:05:55|37833.38
00:05:56|37834.18
00:05:57|37834.18
00:05:58|37834.65
00:05:59|37834.86
00:06:00|37834.58
00:06:01|37834.31
00:06:02|37834.31
00:06:03|37834.71
00:06:04|37833.58
00:06:05|37833.48
00:06:06|37835.89
00:06:08|37835.85
00:06:09|37836.24
00:06:10|37836.93
00:06:11|37836.74
00:06:12|37835.23
00:06:13|37835.86
00:06:14|37835.5
00:06:15|37834.8
00:06:17|37834.8
00:06:18|37832.83
00:06:19|37832.99
00:06:19|37833.15
00:06:20|37833.52
00:06:21|37835.77
00:06:23|37835.77
00:06:23|37835.78
00:06:24|37836.31
00:06:25|37835.28
00:06:26|37836.31
00:06:27|37837.55
00:06:28|37833.07
00:06:29|37833.89
00:06:31|37836.31
00:06:32|37837.06
00:06:33|37836.45
00:06:34|37835.02
00:06:35|37834.88
00:06:36|37834.16
00:06:37|37834.45
00:06:38|37836.19
00:06:39|37836.17
00:06:40|37837.31
00:06:41|37840.88
00:06:42|37840.61
00:06:44|37843.19
00:06:44|37843.74
00:06:45|37851.98
00:06:46|37854.53
00:06:48|37856.07
00:06:49|37858.19
00:06:50|37859.85
00:06:51|37862.2
00:06:51|37865.32
00:06:53|37866.06
00:06:54|37862.65
00:06:55|37866.38
00:06:55|37869.29
00:06:57|37867.79
00:06:58|37865.27
00:06:59|37865.99
00:07:00|37867.09
00:07:00|37868.24
00:07:01|37870.92
00:07:03|37873.05
00:07:04|37871.
00:07:05|37867.47
00:07:05|37870.32
00:07:06|37872.04
00:07:07|37869.8
00:07:08|37868.42
00:07:11|37868.1
00:07:12|37870.77
00:07:13|37871.17
00:07:14|37875.12
00:07:14|37876.33
00:07:16|37873.77
00:07:16|37873.82
00:07:18|37874.95
00:07:19|37873.85
00:07:20|37876.9
00:07:20|37877.86
00:07:22|37877.96
00:07:23|37883.15
00:07:24|37882.01
00:07:25|37879.67
00:07:26|37880.12
00:07:27|37877.21
00:07:28|37876.03
00:07:29|37876.92
00:07:30|37876.99
00:07:31|37871.83
00:07:32|37873.74
00:07:33|37871.79
00:07:34|37870.54
00:07:35|37862.44
00:07:36|37859.11
00:07:37|37858.2
00:07:38|37861.41
00:07:39|37860.18
00:07:40|37859.15
00:07:41|37853.47
00:07:42|37849.85
00:07:43|37848.28
00:07:44|37846.42
00:07:45|37852.92
00:07:46|37852.53
00:07:47|37852.01
00:07:48|37852.01
00:07:49|37851.26
00:07:50|37851.52
00:07:51|37853.19
00:07:52|37852.07
00:07:53|37850.81
00:07:54|37851.
00:07:55|37844.02
00:07:56|37834.14
00:07:57|37839.38
00:07:58|37839.95
00:07:59|37842.03
00:08:00|37840.72
00:08:01|37837.96
00:08:02|37838.45
00:08:03|37838.26
00:08:04|37838.41
00:08:05|37838.68
00:08:06|37840.41
00:08:07|37841.48
00:08:08|37841.27
00:08:09|37845.69
00:08:10|37846.4
00:08:11|37843.04
00:08:13|37843.86
00:08:14|37843.
00:08:16|37843.39
00:08:17|37842.16
00:08:17|37841.91
00:08:19|37844.79
00:08:19|37843.76
00:08:20|37841.92
00:08:21|37842.99
00:08:22|37842.99
00:08:23|37843.26
00:08:24|37844.42
00:08:26|37843.96
00:08:26|37843.96
00:08:27|37844.77
00:08:28|37842.61
00:08:29|37842.14
00:08:31|37837.9
00:08:31|37835.97
00:08:33|37838.46
00:08:33|37837.54
00:08:35|37835.81
00:08:35|37835.66
00:08:37|37835.99
00:08:38|37837.31
00:08:38|37837.17
00:08:39|37837.19
00:08:41|37837.19
00:08:41|37838.
00:08:43|37837.52
00:08:43|37837.39
00:08:44|37837.85
00:08:45|37837.73
00:08:47|37839.01
00:08:48|37838.31
00:08:48|37838.64
00:08:50|37837.76
00:08:50|37838.01
00:08:51|37838.91
00:08:53|37838.05
00:08:54|37835.01
00:08:55|37834.85
00:08:55|37834.87
00:08:56|37832.95
00:08:58|37836.31
00:08:58|37834.78
00:08:59|37836.06
00:09:00|37836.42
00:09:02|37838.19
00:09:02|37839.9
00:09:04|37841.81
00:09:04|37839.08
00:09:05|37838.87
00:09:06|37839.6
00:09:07|37839.97
00:09:08|37839.38
00:09:09|37841.07
00:09:11|37841.2
00:09:12|37841.21
00:09:13|37840.16
00:09:14|37838.38
00:09:15|37838.75
00:09:16|37841.04
00:09:17|37841.46
00:09:18|37841.99
00:09:20|37842.5
00:09:20|37842.5
00:09:21|37842.78
00:09:22|37839.52
00:09:24|37842.
00:09:25|37841.62
00:09:25|37836.85
00:09:26|37837.76
00:09:27|37837.11
00:09:29|37836.85
00:09:29|37831.77
00:09:30|37834.43
00:09:31|37832.83
00:09:32|37832.78
00:09:33|37834.23
00:09:34|37833.99
00:09:35|37831.49
00:09:36|37830.
00:09:38|37830.25
00:09:38|37826.63
00:09:39|37827.74
00:09:41|37828.72
00:09:41|37828.72
00:09:42|37828.72
00:09:43|37831.71
00:09:44|37832.69
00:09:45|37832.69
00:09:46|37829.86
00:09:47|37830.59
00:09:48|37829.9
00:09:49|37831.12
00:09:50|37829.73
00:09:51|37829.46
00:09:52|37829.57
00:09:53|37828.
00:09:54|37825.99
00:09:55|37826.65
00:09:56|37826.77
00:09:57|37826.38
00:09:59|37825.68
00:10:00|37825.33
00:10:00|37825.21
00:10:02|37823.72
00:10:02|37824.85
00:10:03|37824.29
00:10:04|37824.29
00:10:05|37823.44
00:10:06|37823.86
00:10:07|37823.44
00:10:09|37829.69
00:10:09|37825.99
00:10:10|37825.66
00:10:12|37825.72
00:10:13|37826.92
00:10:14|37826.01
00:10:15|37828.26
00:10:17|37825.34
00:10:18|37825.21
00:10:19|37828.86
00:10:19|37828.71
00:10:21|37828.91
00:10:22|37828.2
00:10:23|37826.22
00:10:24|37825.38
00:10:24|37827.57
00:10:25|37826.74
00:10:26|37828.68
00:10:28|37825.73
00:10:29|37826.79
00:10:30|37826.39
00:10:31|37824.89
00:10:32|37826.77
00:10:32|37827.2
00:10:34|37829.61
00:10:35|37829.69
00:10:36|37832.67
00:10:37|37833.05
00:10:37|37835.01
00:10:39|37837.19
00:10:40|37835.32
00:10:41|37837.32
00:10:42|37836.65
00:10:43|37837.56
00:10:44|37836.14
00:10:44|37833.31
00:10:45|37835.41
00:10:47|37835.29
00:10:47|37837.8
00:10:49|37838.36
00:10:49|37838.39
00:10:50|37838.38
00:10:52|37838.
00:10:52|37837.5
00:10:54|37835.65
00:10:54|37838.6
00:10:56|37838.47
00:10:57|37837.08
00:10:57|37835.79
00:10:59|37834.41
00:11:00|37835.72
00:11:01|37834.82
00:11:02|37837.15
00:11:03|37836.55
00:11:04|37831.72
00:11:05|37832.99
00:11:06|37829.71
00:11:07|37830.06
00:11:08|37832.
00:11:09|37829.32
00:11:10|37829.28
00:11:11|37828.77
00:11:12|37829.67
00:11:13|37827.21
00:11:15|37824.97
00:11:16|37823.51
00:11:17|37823.46
00:11:18|37823.58
00:11:19|37823.07
00:11:20|37824.58
00:11:21|37825.92
00:11:22|37824.82
00:11:23|37825.22
00:11:24|37823.07
00:11:25|37824.1
00:11:27|37823.02
00:11:27|37824.18
00:11:28|37822.58
00:11:30|37824.24
00:11:31|37824.24
00:11:32|37822.58
00:11:32|37822.58
00:11:33|37824.47
00:11:34|37823.2
00:11:36|37823.2
00:11:37|37823.45
00:11:37|37825.92
00:11:39|37823.62
00:11:39|37825.68
00:11:41|37825.68
00:11:42|37824.49
00:11:42|37823.34
00:11:43|37825.64
00:11:44|37825.43
00:11:46|37825.72
00:11:46|37824.82
00:11:48|37818.61
00:11:49|37817.65
00:11:50|37818.72
00:11:50|37819.11
00:11:52|37818.04
00:11:53|37819.69
00:11:53|37816.84
00:11:54|37817.81
00:11:55|37817.81
00:11:57|37819.08
00:11:57|37818.28
00:11:58|37818.28
00:11:59|37818.86
00:12:00|37818.86
00:12:01|37817.81
00:12:03|37818.01
00:12:04|37817.24
00:12:05|37822.15
00:12:06|37823.02
00:12:07|37821.4
00:12:08|37821.49
00:12:09|37820.34
00:12:09|37821.04
00:12:11|37821.04
00:12:12|37817.21
00:12:13|37814.79
00:12:15|37814.25
00:12:16|37811.7
00:12:18|37812.57
00:12:19|37812.89
00:12:20|37810.45
00:12:20|37811.12
00:12:22|37810.58
00:12:23|37812.65
00:12:24|37813.91
00:12:25|37813.91
00:12:25|37810.23
00:12:27|37806.
00:12:28|37806.19
00:12:29|37809.48
00:12:29|37808.17
00:12:31|37807.87
00:12:32|37804.09
00:12:32|37803.37
00:12:33|37803.49
00:12:35|37805.52
00:12:36|37804.
00:12:37|37804.78
00:12:38|37802.56
00:12:39|37803.92
00:12:40|37803.45
00:12:41|37803.45
00:12:42|37802.63
00:12:43|37803.07
00:12:44|37806.29
00:12:45|37805.51
00:12:46|37806.28
00:12:47|37806.86
00:12:48|37804.55
00:12:49|37804.55
00:12:50|37810.31
00:12:51|37812.32
00:12:52|37814.97
00:12:53|37813.46
00:12:54|37813.01
00:12:55|37815.12
00:12:56|37814.16
00:12:57|37814.26
00:12:58|37815.54
00:12:59|37820.42
00:13:00|37819.08
00:13:01|37820.98
00:13:02|37822.57
00:13:03|37822.12
00:13:04|37822.12
00:13:05|37819.28
00:13:06|37816.66
00:13:07|37819.27
00:13:08|37820.73
00:13:09|37820.03
00:13:10|37818.09
00:13:11|37817.94
00:13:12|37813.04
00:13:13|37814.43
00:13:14|37814.48
00:13:15|37813.74
00:13:17|37809.66
00:13:18|37810.31
00:13:19|37810.33
00:13:19|37809.08
00:13:21|37814.01
00:13:22|37814.26
00:13:23|37814.24
00:13:24|37811.15
00:13:26|37816.38
00:13:26|37815.88
00:13:27|37808.9
00:13:29|37810.14
00:13:29|37812.82
00:13:31|37810.25
00:13:32|37811.52
00:13:33|37810.76
00:13:33|37809.87
00:13:35|37811.46
00:13:35|37811.46
00:13:36|37807.14
00:13:38|37803.76
00:13:39|37804.11
00:13:40|37804.11
00:13:40|37804.3
00:13:42|37803.41
00:13:43|37804.52
00:13:44|37801.98
00:13:46|37804.06
00:13:47|37802.03
00:13:48|37803.77
00:13:49|37802.25
00:13:50|37801.31
00:13:50|37802.86
00:13:51|37801.72
00:13:52|37802.01
00:13:53|37802.99
00:13:55|37804.21
00:13:56|37804.21
00:13:57|37807.24
00:13:57|37806.03
00:13:58|37805.15
00:13:59|37803.85
00:14:01|37803.26
00:14:01|37803.41
00:14:02|37805.23
00:14:04|37807.24
00:14:05|37803.82
00:14:05|37806.13
00:14:07|37806.13
00:14:07|37804.29
00:14:08|37801.73
00:14:09|37805.92
00:14:10|37807.24
00:14:11|37805.81
00:14:12|37806.59
00:14:13|37804.08
00:14:14|37803.71
00:14:15|37806.16
00:14:17|37806.65
00:14:18|37801.17
00:14:19|37800.15
00:14:20|37803.08
00:14:21|37802.
00:14:22|37803.17
00:14:24|37800.
00:14:24|37800.
00:14:26|37800.11
00:14:26|37800.85
00:14:28|37800.56
00:14:29|37804.11
00:14:29|37802.49
00:14:31|37802.49
00:14:32|37803.58
00:14:32|37802.39
00:14:34|37801.85
00:14:35|37801.98
00:14:36|37802.23
00:14:37|37804.16
00:14:38|37807.11
00:14:39|37805.12
00:14:40|37805.11
00:14:41|37804.6
00:14:42|37806.72
00:14:43|37810.49
00:14:44|37810.63
00:14:45|37810.5
00:14:46|37808.97
00:14:48|37809.45
00:14:49|37807.85
00:14:49|37805.08
00:14:50|37805.08
00:14:51|37805.92
00:14:53|37805.92
00:14:53|37806.04
00:14:54|37808.08
00:14:55|37808.08
00:14:57|37810.
00:14:57|37810.16
00:14:58|37810.16
00:15:00|37806.63
00:15:00|37805.93
00:15:01|37805.64
00:15:02|37808.23
00:15:03|37807.01
00:15:04|37804.66
00:15:06|37806.19
00:15:06|37802.56
00:15:07|37801.16
00:15:08|37799.87
00:15:09|37801.38
00:15:10|37800.98
00:15:11|37798.86
00:15:12|37797.55
00:15:13|37799.99
00:15:14|37800.
00:15:15|37801.06
00:15:17|37799.93
00:15:18|37800.93
00:15:20|37799.25
00:15:20|37797.05
00:15:22|37796.1
00:15:22|37795.98
00:15:23|37794.98
00:15:25|37795.78
00:15:26|37795.84
00:15:26|37795.84
00:15:27|37795.84
00:15:28|37795.84
00:15:29|37794.14
00:15:30|37795.42
00:15:31|37793.31
00:15:32|37795.78
00:15:34|37797.26
00:15:34|37793.3
00:15:35|37797.3
00:15:36|37793.52
00:15:37|37798.85
00:15:38|37797.08
00:15:39|37797.08
00:15:41|37795.74
00:15:41|37796.37
00:15:42|37796.72
00:15:43|37796.72
00:15:44|37797.12
00:15:45|37796.4
00:15:46|37797.15
00:15:48|37797.29
00:15:48|37797.29
00:15:49|37796.12
00:15:51|37796.87
00:15:51|37796.74
00:15:52|37796.74
00:15:53|37797.43
00:15:54|37795.46
00:15:55|37796.46
00:15:57|37795.37
00:15:57|37795.64
00:15:59|37797.91
00:15:59|37796.91
00:16:00|37799.44
00:16:01|37800.14
00:16:02|37804.2
00:16:03|37808.25
00:16:04|37806.5
00:16:05|37806.54
00:16:06|37802.
00:16:07|37803.81
00:16:08|37800.3
00:16:09|37799.36
00:16:10|37802.48
00:16:12|37797.91
00:16:13|37801.31
00:16:14|37802.37
00:16:15|37800.26
00:16:16|37798.29
00:16:17|37796.35
00:16:19|37797.15
00:16:20|37798.99
00:16:20|37795.41
00:16:22|37797.91
00:16:23|37797.91
00:16:24|37796.01
00:16:25|37795.23
00:16:26|37795.61
00:16:27|37801.41
00:16:28|37796.69
00:16:29|37797.55
00:16:30|37796.69
00:16:31|37797.79
00:16:32|37796.69
00:16:33|37797.32
00:16:34|37796.69
00:16:35|37797.04
00:16:36|37798.05
00:16:38|37800.35
00:16:38|37799.87
00:16:40|37799.47
00:16:41|37800.
00:16:41|37801.52
00:16:42|37801.01
00:16:43|37802.02
00:16:45|37801.5
00:16:45|37799.47
00:16:46|37799.34
00:16:47|37796.83
00:16:48|37798.74
00:16:49|37797.86
00:16:50|37799.97
00:16:51|37799.65
00:16:52|37798.86
00:16:54|37798.9
00:16:54|37797.22
00:16:55|37798.05
00:16:56|37797.43
00:16:57|37795.02
00:16:58|37795.15
00:16:59|37795.15
00:17:00|37796.21
00:17:01|37797.21
00:17:02|37795.71
00:17:03|37800.
00:17:05|37800.46
00:17:06|37798.18
00:17:06|37799.35
00:17:07|37795.57
00:17:08|37791.14
00:17:09|37789.47
00:17:10|37793.3
00:17:11|37792.65
00:17:13|37791.17
00:17:13|37790.22
00:17:14|37791.6
00:17:16|37790.63
00:17:16|37793.52
00:17:18|37792.63
00:17:18|37791.72
00:17:20|37789.19
00:17:21|37790.87
00:17:23|37790.44
00:17:24|37790.74
00:17:25|37793.3
00:17:26|37798.35
00:17:27|37797.01
00:17:28|37795.86
00:17:29|37792.3
00:17:30|37793.6
00:17:31|37793.48
00:17:32|37793.48
00:17:33|37793.48
00:17:34|37793.48
00:17:35|37792.71
00:17:36|37793.54
00:17:37|37794.52
00:17:38|37797.43
00:17:39|37798.05
00:17:40|37797.74
00:17:41|37796.97
00:17:42|37799.
00:17:43|37797.43
00:17:44|37800.96
00:17:45|37806.95
00:17:46|37804.19
00:17:47|37803.03
00:17:48|37804.26
00:17:49|37803.08
00:17:50|37803.74
00:17:51|37804.37
00:17:52|37808.23
00:17:53|37806.15
00:17:54|37805.81
00:17:55|37810.23
00:17:56|37808.22
00:17:57|37809.11
00:17:58|37807.71
00:17:59|37809.22
00:18:00|37808.68
00:18:01|37807.83
00:18:02|37810.38
00:18:03|37809.37
00:18:04|37808.6
00:18:05|37806.08
00:18:06|37807.04
00:18:07|37807.04
00:18:08|37807.04
00:18:09|37807.04
00:18:10|37810.31
00:18:11|37810.21
00:18:12|37810.64
00:18:13|37808.21
00:18:15|37807.69
00:18:15|37808.73
00:18:17|37808.61
00:18:17|37808.61
00:18:18|37808.61
00:18:20|37808.47
00:18:22|37809.16
00:18:23|37810.65
00:18:24|37810.01
00:18:25|37807.36
00:18:27|37806.23
00:18:27|37806.23
00:18:28|37806.23
00:18:29|37806.23
00:18:31|37807.52
00:18:31|37808.88
00:18:32|37806.19
00:18:33|37806.16
00:18:34|37806.73
00:18:35|37806.45
00:18:36|37806.65
00:18:38|37806.32
00:18:39|37806.44
00:18:39|37805.02
00:18:40|37805.92
00:18:41|37805.02
00:18:42|37802.37
00:18:43|37803.95
00:18:45|37801.85
00:18:45|37801.52
00:18:46|37802.06
00:18:47|37803.08
00:18:49|37804.47
00:18:50|37803.14
00:18:50|37805.99
00:18:51|37808.07
00:18:52|37807.64
00:18:53|37807.48
00:18:54|37807.33
00:18:55|37803.84
00:18:56|37803.98
00:18:57|37805.17
00:18:58|37806.12
00:18:59|37807.03
00:19:00|37805.32
00:19:01|37806.89
00:19:02|37808.46
00:19:03|37806.05
00:19:04|37808.59
00:19:05|37804.17
00:19:07|37805.25
00:19:07|37804.23
00:19:09|37801.85
00:19:09|37804.11
00:19:11|37802.9
00:19:11|37802.59
00:19:13|37804.3
00:19:13|37805.51
00:19:15|37808.83
00:19:16|37808.83
00:19:17|37806.16
00:19:17|37805.56
00:19:19|37805.17
00:19:20|37805.17
00:19:21|37805.05
00:19:22|37808.22
00:19:23|37806.2
00:19:25|37807.75
00:19:26|37807.5
00:19:27|37809.02
00:19:28|37808.53
00:19:29|37807.44
00:19:30|37804.96
00:19:31|37805.02
00:19:32|37806.44
00:19:32|37806.44
00:19:34|37804.09
00:19:35|37804.09
00:19:36|37804.08
00:19:37|37806.89
00:19:38|37807.23
00:19:39|37804.51
00:19:40|37804.51
00:19:41|37805.72
00:19:42|37804.12
00:19:43|37805.21
00:19:44|37805.21
00:19:45|37805.47
00:19:46|37806.14
00:19:47|37806.14
00:19:48|37807.16
00:19:49|37807.16
00:19:50|37805.27
00:19:51|37804.27
00:19:52|37805.84
00:19:53|37805.84
00:19:54|37805.84
00:19:55|37805.84
00:19:56|37805.84
00:19:57|37805.84
00:19:58|37804.77
00:19:59|37807.69
00:20:00|37806.01
00:20:01|37805.15
00:20:02|37802.16
00:20:03|37803.06
00:20:04|37802.16
00:20:06|37802.16
00:20:07|37802.68
00:20:08|37802.68
00:20:08|37801.56
00:20:09|37801.42
00:20:10|37800.01
00:20:12|37803.58
00:20:12|37803.58
00:20:13|37807.23
00:20:14|37805.28
00:20:15|37803.9
00:20:17|37804.11
00:20:18|37805.17
00:20:18|37805.05
00:20:19|37804.
00:20:21|37803.58
00:20:22|37804.42
00:20:23|37803.9
00:20:24|37803.08
00:20:25|37802.59
00:20:26|37802.03
00:20:27|37804.82
00:20:29|37803.78
00:20:30|37804.18
00:20:31|37805.03
00:20:31|37804.84
00:20:33|37804.18
00:20:34|37804.01
00:20:35|37803.58
00:20:36|37803.7
00:20:36|37803.7
00:20:38|37804.14
00:20:39|37803.32
00:20:39|37803.44
00:20:41|37804.55
00:20:42|37804.01
00:20:43|37804.14
00:20:44|37809.96
00:20:45|37809.28
00:20:46|37810.58
00:20:47|37807.81
00:20:48|37806.5
00:20:49|37806.12
00:20:49|37806.13
00:20:51|37807.38
00:20:52|37807.38
00:20:52|37807.36
00:20:54|37807.16
00:20:55|37804.56
00:20:56|37804.56
00:20:57|37804.68
00:20:58|37805.66
00:20:58|37806.03
00:20:59|37806.03
00:21:00|37808.23
00:21:01|37807.26
00:21:03|37808.21
00:21:05|37810.9
00:21:05|37808.61
00:21:06|37812.99
00:21:07|37811.18
00:21:08|37812.36
00:21:09|37816.16
00:21:11|37814.23
00:21:11|37811.83
00:21:12|37811.9
00:21:14|37812.31
00:21:14|37810.29
00:21:15|37811.9
00:21:16|37811.9
00:21:17|37813.99
00:21:18|37810.36
00:21:19|37812.56
00:21:20|37812.82
00:21:21|37813.5
00:21:22|37817.61
00:21:24|37817.61
00:21:25|37816.53
00:21:26|37814.59
00:21:27|37814.71
00:21:27|37815.57
00:21:28|37816.24
00:21:29|37816.23
00:21:31|37816.24
00:21:31|37815.98
00:21:32|37815.82
00:21:33|37815.82
00:21:34|37815.82
00:21:36|37815.82
00:21:37|37815.82
00:21:38|37816.14
00:21:38|37816.16
00:21:40|37814.85
00:21:41|37817.61
00:21:42|37817.31
00:21:43|37816.13
00:21:44|37815.92
00:21:45|37823.41
00:21:46|37825.96
00:21:47|37825.92
00:21:48|37826.2
00:21:49|37825.93
00:21:49|37828.99
00:21:51|37832.04
00:21:51|37830.19
00:21:53|37830.64
00:21:54|37834.81
00:21:55|37837.31
00:21:56|37835.31
00:21:56|37835.58
00:21:57|37836.13
00:21:59|37838.34
00:21:59|37839.38
00:22:00|37839.58
00:22:02|37839.58
00:22:03|37839.58
00:22:04|37838.93
00:22:04|37841.46
00:22:05|37841.2
00:22:07|37840.37
00:22:08|37841.43
00:22:09|37836.77
00:22:09|37841.2
00:22:11|37840.92
00:22:12|37841.46
00:22:13|37842.
00:22:13|37840.01
00:22:14|37841.72
00:22:16|37843.4
00:22:17|37845.56
00:22:17|37847.88
00:22:18|37845.89
00:22:20|37847.69
00:22:21|37846.65
00:22:21|37848.15
00:22:23|37849.26
00:22:25|37850.12
00:22:26|37851.16
00:22:26|37851.55
00:22:28|37851.69
00:22:29|37856.01
00:22:29|37856.
00:22:31|37856.
00:22:32|37856.88
00:22:33|37856.51
00:22:34|37856.12
00:22:35|37858.46
00:22:36|37858.64
00:22:36|37856.
00:22:37|37858.78
00:22:39|37857.3
00:22:40|37859.29
00:22:40|37857.08
00:22:42|37858.
00:22:43|37856.
00:22:44|37858.2
00:22:45|37858.2
00:22:46|37857.53
00:22:47|37854.99
00:22:48|37854.49
00:22:49|37856.43
00:22:49|37856.43
00:22:50|37855.57
00:22:51|37854.32
00:22:53|37856.28
00:22:55|37854.23
00:22:55|37854.08
00:22:57|37854.08
00:22:57|37852.94
00:22:58|37856.
00:23:00|37856.26
00:23:01|37855.87
00:23:01|37857.57
00:23:03|37856.81
00:23:03|37856.54
00:23:05|37856.53
00:23:05|37858.46
00:23:06|37856.2
00:23:07|37856.
00:23:08|37858.37
00:23:09|37859.17
00:23:10|37859.86
00:23:11|37862.04
00:23:12|37860.06
00:23:13|37862.01
00:23:15|37862.01
00:23:15|37863.
00:23:16|37863.07
00:23:18|37864.86
00:23:18|37864.43
00:23:19|37865.27
00:23:20|37863.63
00:23:21|37861.46
00:23:22|37864.12
00:23:23|37866.66
00:23:24|37865.19
00:23:25|37866.81
00:23:27|37866.21
00:23:28|37866.13
00:23:28|37867.91
00:23:29|37864.42
00:23:30|37868.
00:23:31|37864.77
00:23:33|37863.46
00:23:34|37866.38
00:23:34|37866.01
00:23:36|37866.13
00:23:37|37865.13
00:23:38|37866.93
00:23:40|37866.
00:23:41|37865.17
00:23:41|37868.69
00:23:42|37866.14
00:23:43|37876.24
00:23:44|37875.68
00:23:46|37872.21
00:23:46|37872.12
00:23:48|37875.55
00:23:49|37874.09
00:23:49|37874.97
00:23:50|37873.12
00:23:52|37875.55
00:23:52|37875.43
00:23:53|37870.7
00:23:54|37873.14
00:23:55|37873.14
00:23:56|37873.14
00:23:57|37873.94
00:23:58|37873.8
00:23:59|37873.99
00:24:01|37872.94
00:24:02|37875.02
00:24:02|37871.71
00:24:04|37875.11
00:24:05|37875.91
00:24:06|37872.89
00:24:07|37862.35
00:24:08|37865.14
00:24:08|37865.93
00:24:10|37870.56
00:24:11|37870.56
00:24:12|37867.46
00:24:12|37867.46
00:24:14|37868.32
00:24:15|37868.13
00:24:16|37871.8
00:24:17|37875.69
00:24:18|37878.28
00:24:18|37877.74
00:24:19|37880.15
00:24:21|37878.75
00:24:22|37880.37
00:24:22|37884.16
00:24:24|37884.9
00:24:25|37885.09
00:24:27|37884.24
00:24:28|37880.15
00:24:29|37883.48
00:24:30|37883.89
00:24:31|37885.34
00:24:32|37884.42
00:24:33|37886.55
00:24:34|37885.27
00:24:35|37886.48
00:24:36|37883.2
00:24:37|37885.08
00:24:39|37884.43
00:24:39|37884.6
00:24:40|37882.64
00:24:41|37882.64
00:24:43|37887.17
00:24:44|37884.61
00:24:45|37885.76
00:24:46|37885.48
00:24:47|37884.75
00:24:48|37887.34
00:24:49|37885.08
00:24:50|37887.03
00:24:51|37885.35
00:24:52|37885.73
00:24:53|37886.22
00:24:54|37886.75
00:24:55|37889.46
00:24:56|37888.23
00:24:57|37885.85
00:24:58|37885.08
00:24:59|37885.53
00:25:00|37885.99
00:25:01|37887.47
00:25:02|37887.58
00:25:03|37889.25
00:25:04|37891.15
00:25:05|37887.17
00:25:06|37887.17
00:25:07|37887.64
00:25:08|37887.06
00:25:09|37888.9
00:25:10|37891.42
00:25:11|37890.55
00:25:12|37888.61
00:25:13|37889.72
00:25:14|37889.23
00:25:15|37889.7
00:25:16|37888.89
00:25:17|37891.31
00:25:18|37889.52
00:25:19|37892.99
00:25:20|37893.75
00:25:22|37892.1
00:25:23|37889.59
00:25:23|37889.84
00:25:24|37891.49
00:25:25|37891.05
00:25:26|37891.38
00:25:28|37893.84
00:25:29|37892.03
00:25:30|37896.49
00:25:30|37896.54
00:25:32|37897.21
00:25:33|37898.06
00:25:34|37896.12
00:25:34|37894.35
00:25:36|37897.54
00:25:37|37897.54
00:25:38|37898.16
00:25:39|37899.33
00:25:40|37897.43
00:25:41|37898.01
00:25:42|37893.48
00:25:43|37894.15
00:25:44|37896.99
00:25:45|37895.95
00:25:46|37894.06
00:25:47|37890.74
00:25:48|37892.74
00:25:49|37891.65
00:25:50|37891.52
00:25:51|37887.22
00:25:52|37854.
00:25:53|37844.
00:25:54|37858.
00:25:55|37842.2
00:25:56|37838.01
00:25:57|37833.23
00:25:58|37830.5
00:25:59|37829.91
00:26:00|37827.62
00:26:01|37828.2
00:26:02|37823.99
00:26:03|37824.98
00:26:04|37826.
00:26:05|37833.72
00:26:06|37827.98
00:26:07|37834.78
00:26:08|37828.9
00:26:09|37827.61
00:26:10|37825.64
00:26:11|37822.09
00:26:12|37824.14
00:26:13|37823.3
00:26:14|37822.4
00:26:15|37820.51
00:26:16|37820.51
00:26:17|37817.78
00:26:18|37818.47
00:26:19|37817.31
00:26:20|37818.61
00:26:21|37825.64
00:26:22|37830.93
00:26:23|37831.84
00:26:24|37832.41
00:26:25|37829.81
00:26:26|37831.48
00:26:27|37826.25
00:26:28|37830.
00:26:29|37830.07
00:26:31|37830.08
00:26:32|37834.71
00:26:32|37833.35
00:26:34|37829.86
00:26:34|37831.08
00:26:36|37829.99
00:26:37|37830.89
00:26:38|37830.96
00:26:39|37826.54
00:26:39|37825.35
00:26:41|37820.
00:26:42|37823.54
00:26:43|37821.67
00:26:44|37820.55
00:26:46|37818.38
00:26:46|37817.46
00:26:48|37815.11
00:26:48|37815.39
00:26:49|37812.34
00:26:51|37812.23
00:26:51|37814.37
00:26:52|37816.23
00:26:53|37816.46
00:26:55|37815.81
00:26:55|37815.48
00:26:57|37814.23
00:26:58|37814.23
00:26:58|37812.23
00:26:59|37813.86
00:27:00|37812.34
00:27:01|37812.28
00:27:02|37812.05
00:27:04|37812.82
00:27:04|37810.23
00:27:05|37808.75
00:27:07|37807.6
00:27:07|37807.18
00:27:08|37807.69
00:27:09|37811.02
00:27:10|37807.2
00:27:11|37805.78
00:27:12|37806.74
00:27:14|37803.54
00:27:14|37802.06
00:27:15|37805.39
00:27:17|37803.87
00:27:18|37806.8
00:27:18|37801.52
00:27:19|37802.
00:27:20|37803.23
00:27:21|37804.36
00:27:22|37806.44
00:27:24|37804.11
00:27:25|37803.86
00:27:25|37800.04
00:27:27|37800.07
00:27:27|37802.48
00:27:29|37797.99
00:27:30|37798.71
00:27:31|37798.42
00:27:33|37797.31
00:27:34|37796.99
00:27:35|37796.84
00:27:36|37798.43
00:27:37|37797.87
00:27:38|37797.88
00:27:39|37797.91
00:27:40|37810.28
00:27:41|37810.27
00:27:42|37810.39
00:27:42|37812.04
00:27:43|37812.07
00:27:45|37815.21
00:27:46|37809.32
00:27:47|37811.23
00:27:48|37814.13
00:27:48|37813.46
00:27:50|37814.76
00:27:50|37814.46
00:27:51|37811.99
00:27:53|37806.74
00:27:53|37803.98
00:27:54|37801.92
00:27:56|37804.08
00:27:57|37803.06
00:27:57|37807.69
00:27:59|37808.35
00:28:00|37811.6
00:28:01|37809.14
00:28:02|37808.21
00:28:03|37814.46
00:28:04|37811.67
00:28:05|37813.65
00:28:06|37810.61
00:28:07|37815.38
00:28:09|37814.37
00:28:09|37814.43
00:28:10|37813.38
00:28:12|37813.38
00:28:12|37814.18
00:28:13|37813.87
00:28:15|37816.8
00:28:15|37813.39
00:28:16|37811.32
00:28:18|37811.07
00:28:18|37812.34
00:28:19|37806.67
00:28:20|37804.12
00:28:22|37804.23
00:28:23|37803.
00:28:23|37799.95
00:28:25|37802.15
00:28:26|37801.
00:28:26|37801.85
00:28:27|37802.32
00:28:28|37802.3
00:28:30|37802.3
00:28:32|37803.18
00:28:32|37802.16
00:28:34|37801.
00:28:34|37800.21
00:28:36|37800.74
00:28:37|37804.
00:28:38|37803.73
00:28:40|37803.58
00:28:41|37801.25
00:28:42|37802.06
00:28:43|37796.01
00:28:44|37800.86
00:28:45|37799.87
00:28:46|37800.02
00:28:47|37801.55
00:28:48|37799.97
00:28:49|37799.97
00:28:50|37800.55
00:28:51|37800.02
00:28:52|37800.02
00:28:53|37798.5
00:28:54|37799.46
00:28:55|37798.34
00:28:56|37798.34
00:28:57|37798.34
00:28:58|37798.34
00:28:59|37800.09
00:29:00|37799.97
00:29:01|37798.02
00:29:02|37799.56
00:29:03|37797.91
00:29:04|37799.18
00:29:05|37799.18
00:29:06|37799.18
00:29:07|37798.66
00:29:08|37794.2
00:29:09|37795.23
00:29:10|37793.22
00:29:11|37793.73
00:29:12|37793.34
00:29:13|37793.3
00:29:14|37794.33
00:29:15|37795.45
00:29:16|37795.48
00:29:17|37796.95
00:29:18|37794.57
00:29:19|37795.7
00:29:20|37796.52
00:29:21|37795.85
00:29:22|37795.85
00:29:23|37799.72
00:29:24|37801.45
00:29:25|37797.41
00:29:26|37800.19
00:29:27|37802.06
00:29:28|37798.99
00:29:29|37801.16
00:29:30|37803.08
00:29:32|37801.88
00:29:33|37802.88
00:29:34|37804.22
00:29:34|37803.76
00:29:36|37802.13
00:29:37|37807.27
00:29:38|37803.58
00:29:39|37803.58
00:29:40|37802.56
00:29:41|37801.54
00:29:42|37800.42
00:29:43|37801.99
00:29:44|37802.56
00:29:45|37800.02
00:29:46|37803.08
00:29:47|37803.08
00:29:48|37801.68
00:29:48|37801.64
00:29:50|37804.
00:29:51|37805.72
00:29:52|37803.99
00:29:53|37801.68
00:29:54|37801.82
00:29:55|37801.7
00:29:56|37801.7
00:29:57|37801.7
00:29:58|37803.65
00:29:59|37803.39
00:30:00|37801.11
00:30:01|37801.96
00:30:02|37800.6
00:30:03|37801.04
00:30:05|37804.97
00:30:06|37804.81
00:30:06|37803.4
00:30:07|37812.
00:30:08|37820.39
00:30:10|37821.96
00:30:10|37822.44
00:30:11|37808.75
00:30:12|37813.04
00:30:14|37818.28
00:30:14|37818.71
00:30:15|37817.76
00:30:16|37819.69
00:30:18|37818.58
00:30:18|37817.46
00:30:19|37817.79
00:30:20|37819.46
00:30:21|37819.7
00:30:22|37821.25
00:30:23|37819.23
00:30:24|37821.37
00:30:26|37824.01
00:30:26|37823.87
00:30:27|37820.69
00:30:28|37818.92
00:30:29|37819.75
00:30:31|37815.87
00:30:31|37818.86
00:30:32|37818.52
00:30:33|37820.
00:30:35|37821.71
00:30:36|37822.13
00:30:37|37822.62
00:30:38|37819.69
00:30:39|37835.
00:30:40|37832.
00:30:42|37832.26
00:30:43|37834.85
00:30:43|37827.96
00:30:45|37829.
00:30:46|37827.61
00:30:46|37827.69
00:30:47|37829.37
00:30:49|37829.37
00:30:50|37827.6
00:30:50|37832.44
00:30:51|37832.16
00:30:53|37831.2
00:30:53|37830.39
00:30:54|37834.21
00:30:55|37832.5
00:30:57|37836.27
00:30:58|37840.12
00:30:59|37842.14
00:31:00|37841.35
00:31:01|37839.33
00:31:02|37834.71
00:31:02|37838.22
00:31:04|37838.46
00:31:05|37837.51
00:31:05|37838.98
00:31:07|37837.09
00:31:08|37837.21
00:31:08|37837.87
00:31:10|37834.38
00:31:11|37835.52
00:31:12|37835.52
00:31:13|37835.87
00:31:14|37834.83
00:31:15|37838.98
00:31:16|37837.05
00:31:17|37838.38
00:31:18|37838.38
00:31:19|37833.13
00:31:20|37834.23
00:31:21|37834.31
00:31:22|37834.31
00:31:23|37829.56
00:31:24|37830.1
00:31:25|37830.77
00:31:26|37835.89
00:31:27|37834.84
00:31:28|37838.73
00:31:29|37838.14
00:31:30|37839.39
00:31:31|37842.
00:31:32|37842.
00:31:34|37837.05
00:31:34|37838.25
00:31:35|37836.92
00:31:36|37836.92
00:31:38|37840.6
00:31:39|37838.43
00:31:39|37840.59
00:31:41|37840.6
00:31:42|37840.6
00:31:43|37839.55
00:31:43|37837.93
00:31:45|37839.33
00:31:46|37837.08
00:31:47|37836.31
00:31:48|37839.19
00:31:48|37841.04
00:31:49|37841.04
00:31:51|37842.44
00:31:52|37842.
00:31:53|37844.08
00:31:54|37843.23
00:31:55|37843.35
00:31:56|37846.45
00:31:56|37844.87
00:31:58|37845.6
00:31:59|37846.14
00:32:00|37846.27
00:32:01|37847.96
00:32:02|37850.23
00:32:03|37851.
00:32:04|37849.62
00:32:05|37847.4
00:32:06|37846.38
00:32:07|37847.69
00:32:08|37845.75
00:32:09|37847.69
00:32:09|37849.24
00:32:11|37851.08
00:32:12|37854.99
00:32:13|37853.04
00:32:14|37854.85
00:32:15|37853.75
00:32:16|37856.09
00:32:17|37856.
00:32:18|37856.62
00:32:19|37857.22
00:32:20|37859.28
00:32:21|37858.67
00:32:22|37860.
00:32:23|37856.15
00:32:24|37856.74
00:32:25|37856.69
00:32:26|37860.03
00:32:27|37860.01
00:32:28|37860.52
00:32:29|37861.32
00:32:30|37861.61
00:32:31|37861.57
00:32:32|37862.12
00:32:33|37859.78
00:32:35|37860.56
00:32:36|37861.84
00:32:36|37859.76
00:32:38|37859.27
00:32:38|37856.12
00:32:40|37858.14
00:32:41|37857.66
00:32:41|37857.66
00:32:42|37858.13
00:32:43|37862.6
00:32:45|37863.63
00:32:46|37866.14
00:32:47|37865.12
00:32:48|37864.79
00:32:49|37864.79
00:32:50|37862.44
00:32:51|37863.76
00:32:52|37864.31
00:32:53|37864.51
00:32:54|37864.52
00:32:55|37860.25
00:32:56|37858.1
00:32:57|37858.25
00:32:58|37853.93
00:32:59|37853.84
00:33:00|37853.08
00:33:01|37855.34
00:33:02|37849.24
00:33:03|37853.34
00:33:04|37852.13
00:33:05|37854.15
00:33:06|37854.14
00:33:07|37853.06
00:33:08|37856.41
00:33:09|37855.12
00:33:10|37855.12
00:33:11|37857.89
00:33:12|37856.81
00:33:13|37858.14
00:33:14|37860.13
00:33:15|37859.67
00:33:16|37859.78
00:33:17|37861.7
00:33:18|37862.23
00:33:20|37862.69
00:33:21|37862.91
00:33:21|37863.24
00:33:23|37863.24
00:33:23|37861.23
00:33:24|37859.73
00:33:25|37858.39
00:33:26|37860.
00:33:27|37859.89
00:33:28|37858.53
00:33:29|37858.53
00:33:30|37858.69
00:33:31|37858.69
00:33:32|37860.14
00:33:34|37860.03
00:33:34|37856.8
00:33:35|37854.87
00:33:37|37857.62
00:33:38|37858.39
00:33:39|37858.64
00:33:40|37856.81
00:33:41|37856.81
00:33:43|37853.31
00:33:44|37852.94
00:33:44|37855.96
00:33:46|37853.68
00:33:46|37854.57
00:33:47|37854.99
00:33:49|37853.81
00:33:50|37853.8
00:33:50|37853.82
00:33:52|37853.92
00:33:52|37858.97
00:33:53|37857.52
00:33:55|37857.64
00:33:56|37856.41
00:33:56|37856.28
00:33:57|37855.34
00:33:58|37853.31
00:34:00|37852.77
00:34:01|37850.25
00:34:02|37852.92
00:34:03|37852.03
00:34:04|37849.81
00:34:04|37851.29
00:34:05|37850.44
00:34:07|37848.97
00:34:08|37849.79
00:34:09|37848.71
00:34:10|37847.55
00:34:11|37847.19
00:34:12|37847.19
00:34:12|37845.08
00:34:14|37848.3
00:34:15|37846.41
00:34:15|37845.9
00:34:16|37845.61
00:34:18|37846.55
00:34:18|37846.55
00:34:20|37845.15
00:34:21|37845.08
00:34:21|37842.36
00:34:22|37838.77
00:34:24|37839.99
00:34:25|37845.05
00:34:26|37847.19
00:34:27|37847.05
00:34:27|37852.49
00:34:29|37851.58
00:34:30|37852.59
00:34:31|37854.22
00:34:32|37851.85
00:34:32|37852.
00:34:34|37852.92
00:34:34|37852.37
00:34:37|37857.02
00:34:37|37857.14
00:34:38|37854.82
00:34:39|37856.56
00:34:40|37854.37
00:34:42|37857.29
00:34:42|37855.41
00:34:44|37855.11
00:34:45|37851.5
00:34:46|37849.95
00:34:46|37848.02
00:34:47|37851.63
00:34:49|37850.06
00:34:50|37851.73
00:34:50|37851.73
00:34:52|37850.72
00:34:53|37850.72
00:34:54|37850.72
00:34:55|37849.84
00:34:56|37849.87
00:34:57|37848.4
00:34:57|37849.35
00:34:59|37851.85
00:35:00|37852.
00:35:00|37851.28
00:35:02|37851.39
00:35:03|37855.39
00:35:04|37854.41
00:35:04|37857.08
00:35:05|37856.61
00:35:07|37856.49
00:35:07|37854.28
00:35:09|37853.99
00:35:09|37850.52
00:35:11|37851.51
00:35:12|37851.75
00:35:13|37849.36
00:35:13|37849.1
00:35:15|37848.8
00:35:16|37847.72
00:35:17|37850.83
00:35:18|37855.35
00:35:18|37854.
00:35:19|37856.41
00:35:21|37857.27
00:35:22|37857.02
00:35:23|37854.45
00:35:24|37855.14
00:35:24|37853.31
00:35:26|37853.85
00:35:27|37854.27
00:35:28|37854.27
00:35:29|37856.07
00:35:30|37853.92
00:35:31|37854.05
00:35:32|37856.04
00:35:33|37856.04
00:35:34|37856.43
00:35:35|37863.87
00:35:36|37862.28
00:35:37|37866.24
00:35:38|37863.29
00:35:39|37861.16
00:35:41|37864.1
00:35:42|37862.88
00:35:43|37861.9
00:35:44|37862.15
00:35:45|37862.42
00:35:46|37862.95
00:35:46|37864.1
00:35:47|37864.1
00:35:48|37864.1
00:35:50|37868.64
00:35:50|37866.67
00:35:52|37869.28
00:35:53|37869.01
00:35:54|37869.82
00:35:54|37870.03
00:35:56|37870.04
00:35:57|37869.18
00:35:59|37872.14
00:35:59|37873.12
00:36:01|37874.24
00:36:01|37873.8
00:36:02|37871.67
00:36:03|37872.11
00:36:04|37871.72
00:36:06|37871.42
00:36:06|37870.77
00:36:08|37871.99
00:36:08|37869.9
00:36:09|37870.84
00:36:10|37870.96
00:36:11|37869.81
00:36:13|37869.39
00:36:13|37865.38
00:36:14|37867.09
00:36:15|37865.43
00:36:16|37864.89
00:36:17|37870.
00:36:19|37869.45
00:36:20|37868.
00:36:20|37869.7
00:36:21|37869.7
00:36:22|37861.26
00:36:23|37861.9
00:36:24|37861.9
00:36:25|37864.29
00:36:26|37864.28
00:36:28|37862.35
00:36:28|37861.39
00:36:30|37862.07
00:36:30|37860.27
00:36:31|37861.51
00:36:32|37860.
00:36:33|37858.53
00:36:35|37860.17
00:36:35|37858.45
00:36:36|37862.
00:36:38|37859.66
00:36:40|37860.13
00:36:41|37861.51
00:36:42|37861.91
00:36:42|37861.98
00:36:43|37862.25
00:36:45|37861.88
00:36:46|37860.45
00:36:47|37860.45
00:36:48|37858.28
00:36:49|37858.28
00:36:50|37859.95
00:36:51|37858.16
00:36:52|37848.44
00:36:53|37848.
00:36:54|37848.88
00:36:55|37849.48
00:36:56|37853.
00:36:57|37852.55
00:36:58|37851.51
00:36:59|37846.42
00:37:00|37846.18
00:37:01|37844.08
00:37:02|37844.3
00:37:03|37839.38
00:37:04|37839.64
00:37:05|37838.28
00:37:06|37838.94
00:37:07|37833.75
00:37:08|37835.23
00:37:09|37835.74
00:37:10|37835.3
00:37:11|37832.83
00:37:12|37832.83
00:37:13|37838.54
00:37:14|37838.51
00:37:15|37832.15
00:37:16|37832.15
00:37:17|37837.16
00:37:18|37837.29
00:37:19|37836.32
00:37:20|37836.32
00:37:21|37833.5
00:37:22|37833.68
00:37:23|37832.65
00:37:24|37832.65
00:37:25|37833.88
00:37:26|37835.5
00:37:27|37835.5
00:37:28|37835.25
00:37:29|37835.47
00:37:30|37835.35
00:37:31|37835.23
00:37:32|37835.11
00:37:33|37836.48
00:37:34|37837.82
00:37:35|37837.92
00:37:36|37837.92
00:37:37|37835.99
00:37:38|37835.87
00:37:40|37827.87
00:37:41|37829.
00:37:42|37829.81
00:37:43|37829.69
00:37:44|37829.43
00:37:46|37829.
00:37:47|37829.
00:37:47|37829.
00:37:49|37830.78
00:37:51|37827.68
00:37:51|37827.68
00:37:53|37829.69
00:37:54|37829.87
00:37:54|37828.79
00:37:56|37829.21
00:37:56|37830.89
00:37:57|37829.73
00:37:58|37830.12
00:37:59|37832.11
00:38:01|37831.01
00:38:01|37826.85
00:38:03|37825.61
00:38:04|37823.61
00:38:05|37826.91
00:38:05|37826.65
00:38:06|37826.25
00:38:07|37823.89
00:38:08|37822.
00:38:09|37824.01
00:38:10|37824.47
00:38:11|37823.13
00:38:12|37824.18
00:38:14|37820.52
00:38:15|37821.44
00:38:15|37821.44
00:38:17|37823.13
00:38:17|37825.32
00:38:18|37823.51
00:38:20|37821.46
00:38:20|37823.34
00:38:21|37824.14
00:38:22|37823.86
00:38:23|37824.3
00:38:24|37824.42
00:38:25|37824.31
00:38:26|37822.29
00:38:28|37821.61
00:38:29|37820.38
00:38:29|37818.88
00:38:30|37822.
00:38:31|37821.78
00:38:32|37821.63
00:38:33|37821.63
00:38:34|37821.51
00:38:35|37821.51
00:38:36|37820.83
00:38:38|37818.1
00:38:38|37815.85
00:38:40|37815.29
00:38:42|37815.02
00:38:43|37815.02
00:38:43|37813.2
00:38:45|37814.48
00:38:46|37818.68
00:38:47|37818.68
00:38:47|37815.5
00:38:49|37815.37
00:38:50|37816.03
00:38:51|37814.18
00:38:52|37811.55
00:38:52|37809.9
00:38:54|37809.67
00:38:54|37810.47
00:38:56|37810.35
00:38:57|37810.21
00:38:58|37813.84
00:38:59|37813.84
00:39:01|37812.92
00:39:02|37811.81
00:39:02|37813.06
00:39:03|37812.86
00:39:05|37812.
00:39:06|37812.97
00:39:07|37812.12
00:39:07|37813.89
00:39:09|37813.27
00:39:09|37812.86
00:39:10|37812.74
00:39:11|37812.74
00:39:12|37811.15
00:39:13|37810.81
00:39:14|37810.01
00:39:15|37810.01
00:39:16|37810.01
00:39:18|37809.02
00:39:19|37807.23
00:39:20|37807.23
00:39:21|37809.7
00:39:22|37809.7
00:39:23|37809.67
00:39:24|37812.7
00:39:25|37815.01
00:39:26|37818.92
00:39:27|37819.9
00:39:28|37822.94
00:39:29|37821.06
00:39:30|37821.03
00:39:31|37823.07
00:39:32|37821.05
00:39:33|37821.19
00:39:34|37824.01
00:39:35|37825.09
00:39:36|37822.43
00:39:37|37822.14
00:39:38|37821.88
00:39:39|37822.15
00:39:40|37822.15
00:39:42|37824.
00:39:43|37821.08
00:39:44|37824.85
00:39:45|37822.92
00:39:46|37821.46
00:39:48|37821.88
00:39:48|37823.42
00:39:50|37823.16
00:39:50|37823.16
00:39:51|37823.16
00:39:53|37823.15
00:39:54|37825.92
00:39:55|37825.88
00:39:55|37824.17
00:39:56|37823.08
00:39:57|37822.29
00:39:58|37823.16
00:39:59|37822.29
00:40:01|37819.44
00:40:01|37818.84
00:40:02|37821.26
00:40:03|37825.61
00:40:05|37828.
00:40:05|37826.85
00:40:06|37822.9
00:40:08|37822.54
00:40:08|37820.11
00:40:09|37821.47
00:40:11|37819.21
00:40:11|37823.07
00:40:12|37823.88
00:40:13|37823.88
00:40:14|37823.88
00:40:15|37823.31
00:40:16|37825.01
00:40:17|37827.76
00:40:18|37827.65
00:40:20|37829.
00:40:20|37828.93
00:40:21|37828.93
00:40:22|37830.4
00:40:24|37830.28
00:40:24|37825.92
00:40:25|37822.09
00:40:27|37820.74
00:40:27|37820.47
00:40:28|37820.56
00:40:29|37820.69
00:40:31|37821.59
00:40:31|37818.6
00:40:32|37818.6
00:40:33|37818.6
00:40:34|37830.51
00:40:35|37831.21
00:40:37|37821.54
00:40:37|37818.42
00:40:39|37816.81
00:40:39|37818.15
00:40:40|37817.89
00:40:42|37820.03
00:40:43|37818.27
00:40:44|37818.27
00:40:46|37816.66
00:40:46|37818.29
00:40:47|37820.51
00:40:48|37820.3
00:40:49|37820.3
00:40:51|37820.53
00:40:52|37818.46
00:40:53|37814.82
00:40:53|37811.53
00:40:54|37812.35
00:40:56|37812.92
00:40:56|37816.66
00:40:58|37813.31
00:40:59|37814.53
00:41:00|37816.12
00:41:01|37816.13
00:41:02|37814.68
00:41:02|37815.99
00:41:03|37812.82
00:41:05|37816.
00:41:06|37820.75
00:41:08|37824.
00:41:08|37825.64
00:41:09|37827.06
00:41:10|37823.46
00:41:12|37821.1
00:41:12|37828.91
00:41:14|37827.35
00:41:15|37828.05
00:41:16|37827.86
00:41:17|37826.17
00:41:18|37826.77
00:41:19|37827.19
00:41:20|37825.93
00:41:21|37826.77
00:41:22|37826.93
00:41:23|37825.11
00:41:24|37826.2
00:41:25|37826.08
00:41:26|37825.96
00:41:27|37828.96
00:41:28|37829.78
00:41:29|37830.02
00:41:30|37829.19
00:41:31|37828.8
00:41:32|37828.8
00:41:32|37826.49
00:41:34|37824.43
00:41:35|37825.88
00:41:35|37825.16
00:41:37|37828.2
00:41:38|37826.82
00:41:39|37826.
00:41:40|37825.61
00:41:40|37825.73
00:41:41|37827.26
00:41:44|37826.86
00:41:44|37824.31
00:41:45|37826.16
00:41:47|37828.48
00:41:48|37830.31
00:41:49|37829.85
00:41:50|37828.65
00:41:50|37830.39
00:41:52|37831.38
00:41:53|37831.12
00:41:53|37830.79
00:41:54|37834.14
00:41:56|37832.54
00:41:56|37832.7
00:41:58|37829.73
00:41:58|37829.73
00:42:00|37831.49
00:42:01|37828.72
00:42:02|37830.4
00:42:02|37830.88
00:42:04|37831.18
00:42:05|37829.24
00:42:06|37830.97
00:42:07|37830.84
00:42:08|37836.28
00:42:09|37837.31
00:42:10|37839.46
00:42:11|37840.63
00:42:11|37841.47
00:42:13|37842.49
00:42:14|37841.93
00:42:14|37843.26
00:42:16|37843.26
00:42:17|37843.57
00:42:18|37843.26
00:42:19|37839.58
00:42:20|37841.91
00:42:21|37840.92
00:42:21|37841.28
00:42:23|37841.28
00:42:24|37842.27
00:42:25|37841.08
00:42:26|37840.46
00:42:27|37840.71
00:42:27|37840.71
00:42:29|37837.87
00:42:29|37836.48
00:42:31|37836.48
00:42:32|37833.45
00:42:32|37836.04
00:42:34|37837.19
00:42:35|37837.67
00:42:36|37839.6
00:42:37|37840.03
00:42:38|37839.9
00:42:39|37839.9
00:42:40|37840.65
00:42:41|37840.78
00:42:42|37840.78
00:42:43|37838.38
00:42:44|37836.85
00:42:45|37839.34
00:42:47|37837.23
00:42:48|37839.14
00:42:48|37839.14
00:42:50|37839.14
00:42:51|37841.66
00:42:52|37842.53
00:42:52|37836.93
00:42:54|37836.85
00:42:55|37836.85
00:42:56|37836.48
00:42:57|37841.94
00:42:58|37841.05
00:42:59|37842.4
00:43:00|37843.5
00:43:01|37841.81
00:43:02|37844.69
00:43:03|37842.92
00:43:04|37842.92
00:43:05|37845.88
00:43:06|37844.8
00:43:07|37844.34
00:43:07|37846.08
00:43:08|37846.08
00:43:09|37847.75
00:43:11|37846.4
00:43:12|37848.26
00:43:12|37846.53
00:43:14|37843.44
00:43:15|37842.54
00:43:16|37842.31
00:43:17|37842.53
00:43:18|37842.53
00:43:19|37843.6
00:43:20|37843.26
00:43:20|37844.08
00:43:22|37843.43
00:43:23|37844.61
00:43:24|37843.77
00:43:25|37842.69
00:43:26|37839.92
00:43:28|37840.41
00:43:28|37840.54
00:43:29|37842.53
00:43:31|37841.02
00:43:31|37840.75
00:43:32|37840.75
00:43:34|37842.39
00:43:34|37843.73
00:43:35|37843.63
00:43:36|37841.47
00:43:37|37841.47
00:43:39|37841.27
00:43:39|37841.27
00:43:40|37841.35
00:43:41|37840.33
00:43:43|37841.04
00:43:44|37842.65
00:43:45|37841.85
00:43:47|37841.43
00:43:47|37842.54
00:43:48|37841.21
00:43:50|37840.42
00:43:50|37841.86
00:43:52|37839.46
00:43:53|37842.87
00:43:54|37842.27
00:43:55|37842.27
00:43:56|37841.32
00:43:57|37841.32
00:43:58|37840.46
00:43:59|37839.1
00:44:00|37843.26
00:44:01|37841.04
00:44:02|37840.12
00:44:03|37840.07
00:44:04|37841.74
00:44:05|37841.74
00:44:06|37841.74
00:44:07|37839.9
00:44:08|37839.9
00:44:09|37840.04
00:44:10|37839.86
00:44:12|37840.02
00:44:12|37840.02
00:44:14|37840.02
00:44:15|37847.38
00:44:15|37843.9
00:44:17|37843.58
00:44:18|37844.36
00:44:18|37844.88
00:44:19|37845.85
00:44:20|37844.41
00:44:21|37845.44
00:44:22|37842.14
00:44:23|37843.87
00:44:24|37842.67
00:44:26|37842.67
00:44:26|37842.67
00:44:27|37842.92
00:44:28|37842.92
00:44:29|37842.62
00:44:30|37842.62
00:44:31|37842.03
00:44:32|37842.28
00:44:33|37845.63
00:44:35|37845.54
00:44:35|37851.53
00:44:36|37849.56
00:44:37|37851.16
00:44:38|37847.55
00:44:39|37849.48
00:44:40|37849.48
00:44:41|37849.48
00:44:42|37850.48
00:44:44|37850.48
00:44:44|37850.18
00:44:46|37846.69
00:44:47|37844.84
00:44:49|37845.44
00:44:50|37845.71
00:44:51|37846.47
00:44:52|37845.6
00:44:53|37845.65
00:44:53|37845.61
00:44:54|37844.03
00:44:56|37844.19
00:44:57|37846.69
00:44:58|37844.61
00:44:58|37844.65
00:45:00|37847.7
00:45:01|37843.32
00:45:02|37839.74
00:45:03|37841.3
00:45:04|37841.83
00:45:04|37839.13
00:45:05|37843.09
00:45:07|37840.97
00:45:07|37840.88
00:45:09|37839.52
00:45:10|37839.65
00:45:10|37839.42
00:45:12|37840.38
00:45:13|37835.02
00:45:13|37834.33
00:45:15|37837.92
00:45:16|37838.7
00:45:16|37838.94
00:45:17|37838.9
00:45:19|37833.61
00:45:20|37833.61
00:45:21|37837.98
00:45:22|37838.44
00:45:23|37838.66
00:45:24|37841.79
00:45:25|37843.26
00:45:26|37841.17
00:45:26|37840.98
00:45:27|37841.47
00:45:29|37841.74
00:45:29|37843.27
00:45:31|37844.12
00:45:32|37847.13
00:45:33|37849.44
00:45:34|37851.55
00:45:35|37855.31
00:45:36|37856.
00:45:37|37856.72
00:45:38|37860.27
00:45:39|37859.5
00:45:40|37854.33
00:45:41|37857.29
00:45:42|37854.14
00:45:43|37856.41
00:45:44|37861.29
00:45:45|37860.14
00:45:46|37859.46
00:45:48|37862.26
00:45:49|37858.91
00:45:49|37862.42
00:45:51|37863.1
00:45:52|37861.72
00:45:53|37861.79
00:45:54|37863.95
00:45:55|37862.31
00:45:56|37865.03
00:45:57|37866.66
00:45:58|37864.56
00:45:59|37867.11
00:46:00|37867.03
00:46:01|37867.03
00:46:02|37869.38
00:46:03|37867.54
00:46:04|37867.68
00:46:05|37867.84
00:46:06|37871.92
00:46:07|37866.61
00:46:08|37869.49
00:46:10|37867.75
00:46:10|37863.87
00:46:12|37867.55
00:46:12|37864.72
00:46:13|37866.14
00:46:15|37866.28
00:46:16|37867.74
00:46:17|37867.74
00:46:17|37865.27
00:46:19|37865.27
00:46:19|37864.54
00:46:20|37865.62
00:46:21|37867.46
00:46:22|37867.46
00:46:24|37868.46
00:46:24|37868.46
00:46:25|37867.69
00:46:27|37869.75
00:46:28|37871.06
00:46:28|37867.88
00:46:29|37867.86
00:46:31|37869.53
00:46:31|37868.31
00:46:32|37868.31
00:46:33|37869.15
00:46:34|37866.92
00:46:35|37866.92
00:46:36|37866.92
00:46:37|37864.3
00:46:38|37863.31
00:46:39|37861.81
00:46:40|37861.94
00:46:42|37862.2
00:46:42|37867.26
00:46:43|37866.94
00:46:44|37864.35
00:46:45|37864.13
00:46:46|37864.13
00:46:48|37864.13
00:46:49|37866.66
00:46:51|37865.01
00:46:52|37864.94
00:46:53|37865.58
00:46:54|37865.71
00:46:55|37869.88
00:46:56|37870.06
00:46:58|37868.58
00:46:58|37869.93
00:46:59|37870.
00:47:00|37872.15
00:47:01|37872.15
00:47:02|37871.36
00:47:03|37870.38
00:47:05|37873.67
00:47:05|37871.12
00:47:07|37872.61
00:47:08|37871.07
00:47:08|37872.12
00:47:10|37872.8
00:47:11|37873.53
00:47:12|37874.68
00:47:13|37874.19
00:47:14|37873.42
00:47:15|37874.96
00:47:16|37874.96
00:47:16|37873.38
00:47:18|37873.88
00:47:19|37874.18
00:47:20|37874.89
00:47:21|37873.26
00:47:22|37872.75
00:47:23|37875.
00:47:24|37875.
00:47:25|37875.
00:47:26|37877.84
00:47:27|37876.85
00:47:28|37873.35
00:47:29|37873.22
00:47:30|37872.2
00:47:31|37874.01
00:47:32|37874.01
00:47:33|37872.7
00:47:34|37872.97
00:47:35|37874.69
00:47:36|37875.4
00:47:37|37873.14
00:47:38|37873.14
00:47:39|37873.14
00:47:40|37874.58
00:47:41|37874.44
00:47:42|37872.17
00:47:43|37872.4
00:47:44|37873.75
00:47:45|37872.55
00:47:46|37872.55
00:47:47|37873.48
00:47:48|37872.81
00:47:50|37872.56
00:47:50|37872.56
00:47:51|37873.99
00:47:53|37872.85
00:47:54|37873.99
00:47:55|37873.99
00:47:55|37873.99
00:47:56|37873.99
00:47:58|37871.1
00:47:59|37870.
00:48:00|37861.55
00:48:01|37864.67
00:48:02|37862.49
00:48:03|37867.17
00:48:04|37868.
00:48:05|37865.38
00:48:05|37863.6
00:48:07|37863.72
00:48:08|37861.16
00:48:09|37862.26
00:48:09|37860.
00:48:10|37859.27
00:48:11|37861.55
00:48:13|37861.44
00:48:14|37862.23
00:48:15|37862.22
00:48:16|37862.17
00:48:17|37862.17
00:48:18|37864.61
00:48:19|37865.38
00:48:20|37865.44
00:48:21|37862.92
00:48:22|37861.
00:48:23|37861.25
00:48:24|37860.38
00:48:25|37860.15
00:48:26|37866.22
00:48:27|37865.51
00:48:28|37865.65
00:48:29|37865.27
00:48:30|37866.1
00:48:31|37865.6
00:48:32|37865.26
00:48:33|37864.68
00:48:34|37867.03
00:48:35|37865.07
00:48:36|37864.11
00:48:37|37864.11
00:48:39|37863.46
00:48:40|37862.69
00:48:40|37862.02
00:48:41|37862.75
00:48:42|37859.11
00:48:44|37861.47
00:48:44|37859.62
00:48:46|37862.23
00:48:46|37861.
00:48:47|37861.68
00:48:49|37860.64
00:48:50|37860.64
00:48:51|37858.23
00:48:52|37861.97
00:48:53|37861.68
00:48:55|37860.79
00:48:56|37862.01
00:48:57|37861.18
00:48:57|37861.7
00:48:58|37861.97
00:49:00|37859.87
00:49:01|37860.39
00:49:01|37860.39
00:49:03|37862.23
00:49:03|37862.23
00:49:04|37862.23
00:49:05|37860.99
00:49:06|37858.01
00:49:07|37860.13
00:49:09|37856.93
00:49:10|37857.44
00:49:11|37857.29
00:49:11|37860.
00:49:13|37860.15
00:49:14|37861.81
00:49:14|37862.14
00:49:15|37860.85
00:49:16|37860.
00:49:17|37860.39
00:49:18|37860.12
00:49:19|37860.8
00:49:20|37861.05
00:49:21|37862.22
00:49:22|37858.32
00:49:23|37858.22
00:49:24|37854.43
00:49:25|37856.25
00:49:26|37851.75
00:49:27|37851.59
00:49:28|37847.26
00:49:29|37850.12
00:49:30|37851.77
00:49:32|37851.3
00:49:32|37851.17
00:49:33|37851.71
00:49:35|37851.35
00:49:35|37852.23
00:49:37|37852.8
00:49:37|37852.68
00:49:39|37853.58
00:49:39|37852.39
00:49:40|37849.44
00:49:42|37850.
00:49:42|37849.75
00:49:44|37848.77
00:49:44|37849.62
00:49:45|37848.71
00:49:47|37845.93
00:49:47|37845.91
00:49:48|37845.91
00:49:49|37848.47
00:49:51|37845.9
00:49:52|37846.35
00:49:53|37845.88
00:49:55|37844.19
00:49:56|37848.71
00:49:56|37852.33
00:49:58|37852.19
00:49:59|37852.59
00:49:59|37855.39
00:50:01|37853.45
00:50:02|37854.81
00:50:03|37851.77
00:50:04|37858.65
00:50:05|37859.83
00:50:06|37861.12
00:50:06|37855.68
00:50:08|37855.35
00:50:09|37855.13
00:50:10|37855.97
00:50:10|37854.25
00:50:12|37860.
00:50:13|37858.49
00:50:14|37858.96
00:50:14|37859.1
00:50:16|37856.8
00:50:17|37860.46
00:50:18|37860.78
00:50:19|37861.53
00:50:20|37862.37
00:50:20|37860.
00:50:22|37861.16
00:50:23|37862.29
00:50:24|37862.29
00:50:25|37861.42
00:50:26|37862.14
00:50:27|37860.45
00:50:28|37861.61
00:50:29|37860.56
00:50:30|37860.82
00:50:31|37862.06
00:50:32|37862.69
00:50:33|37861.73
00:50:34|37862.69
00:50:35|37861.87
00:50:36|37859.75
00:50:37|37861.57
00:50:38|37862.23
00:50:39|37861.73
00:50:40|37861.6
00:50:41|37858.08
00:50:42|37855.
00:50:43|37853.32
00:50:44|37855.01
00:50:45|37856.98
00:50:46|37860.88
00:50:47|37857.69
00:50:48|37858.54
00:50:49|37855.17
00:50:50|37852.31
00:50:51|37853.
00:50:53|37853.33
00:50:54|37853.99
00:50:55|37854.
00:50:55|37854.15
00:50:57|37856.41
00:50:58|37855.69
00:50:59|37853.92
00:51:00|37853.82
00:51:01|37852.23
00:51:02|37853.32
00:51:02|37853.75
00:51:04|37853.72
00:51:05|37853.97
00:51:06|37856.
00:51:06|37855.
00:51:08|37851.83
00:51:09|37852.89
00:51:10|37852.59
00:51:11|37853.01
00:51:11|37852.03
00:51:12|37852.86
00:51:14|37852.02
00:51:15|37852.92
00:51:16|37852.01
00:51:17|37852.02
00:51:18|37852.87
00:51:18|37854.23
00:51:20|37855.63
00:51:21|37855.5
00:51:22|37853.57
00:51:23|37854.43
00:51:24|37854.55
00:51:25|37854.
00:51:26|37854.49
00:51:27|37853.57
00:51:28|37851.85
00:51:29|37851.51
00:51:30|37853.1
00:51:31|37852.
00:51:32|37852.95
00:51:33|37852.83
00:51:34|37852.47
00:51:35|37852.35
00:51:36|37855.24
00:51:37|37854.71
00:51:38|37854.18
00:51:39|37854.14
00:51:40|37853.05
00:51:41|37853.21
00:51:42|37851.54
00:51:43|37851.66
00:51:44|37855.39
00:51:45|37856.74
00:51:46|37855.02
00:51:47|37853.92
00:51:48|37852.13
00:51:49|37854.24
00:51:50|37855.
00:51:51|37856.
00:51:52|37856.92
00:51:53|37856.76
00:51:55|37858.51
00:51:56|37859.05
00:51:56|37860.88
00:51:57|37865.49
00:51:59|37863.08
00:52:00|37862.95
00:52:02|37862.
00:52:02|37863.47
00:52:03|37863.22
00:52:05|37861.56
00:52:06|37861.63
00:52:07|37864.1
00:52:07|37864.1
00:52:09|37859.79
00:52:10|37861.64
00:52:11|37861.86
00:52:11|37860.23
00:52:12|37860.15
00:52:13|37860.99
00:52:14|37859.11
00:52:16|37859.36
00:52:17|37860.72
00:52:18|37858.58
00:52:18|37859.49
00:52:19|37859.35
00:52:21|37859.34
00:52:21|37858.88
00:52:23|37859.9
00:52:24|37859.9
00:52:25|37859.51
00:52:26|37858.87
00:52:27|37862.23
00:52:28|37863.16
00:52:29|37861.15
00:52:30|37861.
00:52:31|37863.92
00:52:32|37862.71
00:52:32|37863.03
00:52:34|37865.14
00:52:35|37863.45
00:52:36|37860.47
00:52:37|37864.15
00:52:38|37862.45
00:52:39|37863.61
00:52:40|37863.49
00:52:41|37863.48
00:52:42|37863.82
00:52:43|37862.23
00:52:44|37863.46
00:52:45|37862.52
00:52:46|37864.6
00:52:47|37860.38
00:52:48|37860.58
00:52:49|37862.69
00:52:50|37862.83
00:52:51|37862.02
00:52:52|37862.59
00:52:53|37863.46
00:52:55|37865.65
00:52:55|37867.72
00:52:57|37864.99
00:52:58|37869.39
00:52:59|37864.31
00:53:01|37866.
00:53:01|37865.62
00:53:03|37864.74
00:53:03|37864.74
00:53:04|37864.51
00:53:05|37864.53
00:53:07|37865.38
00:53:07|37866.54
00:53:09|37866.41
00:53:10|37867.33
00:53:11|37865.06
00:53:12|37866.93
00:53:12|37864.66
00:53:13|37865.
00:53:15|37865.
00:53:16|37867.27
00:53:16|37867.27
00:53:18|37865.82
00:53:19|37862.23
00:53:20|37862.23
00:53:21|37863.99
00:53:22|37863.99
00:53:23|37861.46
00:53:24|37863.96
00:53:25|37862.12
00:53:26|37861.55
00:53:27|37862.04
00:53:28|37864.06
00:53:29|37864.4
00:53:31|37865.68
00:53:32|37867.04
00:53:32|37868.07
00:53:33|37866.12
00:53:34|37867.95
00:53:35|37866.38
00:53:36|37867.67
00:53:37|37867.66
00:53:38|37864.61
00:53:39|37862.54
00:53:40|37864.61
00:53:41|37864.31
00:53:43|37862.81
00:53:43|37864.3
00:53:44|37864.3
00:53:45|37861.17
00:53:47|37861.4
00:53:48|37862.34
00:53:49|37861.74
00:53:49|37860.07
00:53:50|37860.4
00:53:51|37860.64
00:53:52|37860.48
00:53:53|37860.
00:53:55|37860.4
00:53:56|37861.23
00:53:57|37861.23
00:53:58|37861.7
00:53:59|37861.19
00:54:00|37863.22
00:54:01|37862.02
00:54:02|37862.02
00:54:03|37859.55
00:54:04|37861.26
00:54:05|37860.99
00:54:07|37859.31
00:54:07|37860.17
00:54:08|37861.23
00:54:10|37861.2
00:54:10|37862.45
00:54:11|37861.51
00:54:13|37862.03
00:54:14|37860.92
00:54:15|37861.67
00:54:15|37860.91
00:54:16|37859.15
00:54:17|37859.27
00:54:18|37860.23
00:54:19|37860.23
00:54:20|37864.31
00:54:21|37863.36
00:54:22|37863.22
00:54:24|37863.09
00:54:24|37864.54
00:54:25|37864.35
00:54:27|37864.32
00:54:27|37864.31
00:54:29|37862.57
00:54:29|37862.57
00:54:30|37862.39
00:54:31|37862.39
00:54:33|37864.01
00:54:34|37864.71
00:54:35|37863.52
00:54:36|37864.19
00:54:36|37864.91
00:54:37|37862.54
00:54:38|37861.45
00:54:39|37861.45
00:54:41|37861.84
00:54:42|37861.45
00:54:43|37861.16
00:54:43|37861.85
00:54:45|37861.4
00:54:46|37860.7
00:54:47|37860.
00:54:48|37859.78
00:54:48|37860.7
00:54:50|37863.6
00:54:51|37863.19
00:54:52|37861.88
00:54:53|37861.75
00:54:54|37861.75
00:54:55|37860.83
00:54:55|37861.79
00:54:58|37862.54
00:54:58|37860.96
00:55:00|37861.48
00:55:00|37861.75
00:55:02|37863.6
00:55:02|37863.6
00:55:03|37865.65
00:55:04|37865.52
00:55:05|37863.6
00:55:06|37861.75
00:55:07|37861.35
00:55:09|37860.82
00:55:09|37861.14
00:55:11|37862.46
00:55:11|37861.34
00:55:12|37866.84
00:55:13|37864.75
00:55:14|37865.01
00:55:15|37865.78
00:55:16|37865.72
00:55:17|37865.72
00:55:18|37866.17
00:55:19|37865.01
00:55:20|37865.88
00:55:21|37865.4
00:55:22|37865.18
00:55:23|37866.43
00:55:24|37865.99
00:55:25|37868.34
00:55:27|37868.76
00:55:27|37871.87
00:55:29|37870.
00:55:29|37868.46
00:55:30|37868.47
00:55:31|37868.47
00:55:32|37868.46
00:55:33|37869.53
00:55:34|37869.24
00:55:35|37869.12
00:55:37|37866.85
00:55:37|37865.05
00:55:38|37864.31
00:55:39|37866.
00:55:40|37863.51
00:55:41|37862.97
00:55:42|37865.8
00:55:44|37865.94
00:55:44|37869.15
00:55:45|37867.34
00:55:46|37865.27
00:55:47|37864.89
00:55:48|37865.36
00:55:49|37866.34
00:55:50|37865.96
00:55:52|37865.97
00:55:52|37865.96
00:55:53|37866.01
00:55:55|37865.13
00:55:55|37865.97
00:55:57|37865.01
00:55:59|37864.31
00:56:00|37865.63
00:56:01|37866.34
00:56:02|37866.19
00:56:03|37866.16
00:56:04|37864.75
00:56:05|37865.65
00:56:06|37867.74
00:56:07|37866.1
00:56:09|37866.5
00:56:09|37864.1
00:56:10|37863.02
00:56:11|37861.01
00:56:12|37860.88
00:56:14|37861.
00:56:15|37862.68
00:56:15|37862.67
00:56:16|37861.93
00:56:17|37860.63
00:56:19|37860.88
00:56:19|37848.77
00:56:20|37848.43
00:56:21|37848.15
00:56:22|37843.68
00:56:23|37842.3
00:56:24|37841.78
00:56:25|37840.47
00:56:26|37837.
00:56:27|37839.47
00:56:28|37838.12
00:56:29|37839.86
00:56:31|37839.87
00:56:31|37838.54
00:56:32|37836.63
00:56:33|37837.86
00:56:34|37837.86
00:56:35|37838.06
00:56:36|37838.86
00:56:37|37839.69
00:56:38|37838.51
00:56:40|37839.07
00:56:41|37837.92
00:56:41|37837.99
00:56:42|37837.34
00:56:43|37836.2
00:56:44|37838.98
00:56:45|37838.19
00:56:47|37838.19
00:56:48|37838.03
00:56:48|37837.91
00:56:49|37837.73
00:56:50|37837.2
00:56:51|37837.2
00:56:52|37837.2
00:56:53|37836.54
00:56:54|37835.65
00:56:55|37836.8
00:56:56|37836.8
00:56:58|37836.35
00:57:00|37835.24
00:57:01|37835.01
00:57:02|37834.85
00:57:03|37832.95
00:57:04|37834.3
00:57:05|37832.69
00:57:06|37828.2
00:57:07|37826.93
00:57:08|37829.95
00:57:09|37826.92
00:57:10|37825.8
00:57:11|37827.44
00:57:12|37828.58
00:57:13|37826.93
00:57:14|37828.38
00:57:15|37827.23
00:57:16|37825.65
00:57:17|37826.65
00:57:18|37824.52
00:57:19|37824.84
00:57:20|37826.2
00:57:21|37826.2
00:57:22|37826.76
00:57:23|37825.92
00:57:24|37827.16
00:57:25|37828.2
00:57:27|37828.25
00:57:28|37829.84
00:57:28|37829.27
00:57:30|37829.15
00:57:30|37829.15
00:57:31|37830.69
00:57:33|37830.54
00:57:34|37828.2
00:57:34|37826.52
00:57:35|37829.27
00:57:36|37827.44
00:57:38|37828.8
00:57:38|37827.32
00:57:39|37826.8
00:57:41|37828.57
00:57:41|37828.73
00:57:42|37825.11
00:57:43|37826.57
00:57:44|37826.33
00:57:45|37825.91
00:57:47|37826.08
00:57:48|37828.73
00:57:48|37828.88
00:57:49|37828.88
00:57:50|37827.26
00:57:51|37826.77
00:57:53|37829.87
00:57:53|37828.03
00:57:54|37828.01
00:57:55|37826.54
00:57:56|37826.54
00:57:57|37827.34
00:57:59|37827.07
00:58:01|37827.07
00:58:02|37826.54
00:58:02|37827.39
00:58:04|37829.92
00:58:05|37829.2
00:58:06|37826.54
00:58:06|37825.61
00:58:07|37823.99
00:58:09|37821.1
00:58:10|37821.45
00:58:11|37821.41
00:58:12|37817.83
00:58:13|37815.19
00:58:14|37819.69
00:58:15|37815.5
00:58:16|37815.91
00:58:17|37816.47
00:58:18|37816.28
00:58:19|37814.7
00:58:21|37816.47
00:58:21|37814.59
00:58:23|37814.87
00:58:23|37816.14
00:58:24|37818.16
00:58:25|37818.16
00:58:26|37817.99
00:58:27|37816.59
00:58:28|37817.98
00:58:29|37817.63
00:58:30|37819.7
00:58:31|37819.85
00:58:32|37821.36
00:58:33|37819.83
00:58:34|37818.9
00:58:35|37819.16
00:58:36|37820.96
00:58:38|37816.46
00:58:38|37814.6
00:58:40|37816.93
00:58:40|37817.13
00:58:41|37816.81
00:58:42|37816.41
00:58:44|37811.88
00:58:44|37811.61
00:58:45|37811.61
00:58:46|37811.61
00:58:47|37812.07
00:58:48|37811.94
00:58:49|37811.81
00:58:50|37814.8
00:58:51|37813.08
00:58:52|37813.86
00:58:53|37813.86
00:58:54|37813.49
00:58:55|37814.4
00:58:56|37814.46
00:58:57|37813.7
00:58:58|37814.46
00:59:00|37815.13
00:59:01|37815.6
00:59:03|37815.24
00:59:03|37817.61
00:59:04|37814.
00:59:06|37813.89
00:59:06|37813.88
00:59:08|37815.05
00:59:09|37814.78
00:59:09|37814.78
00:59:10|37813.86
00:59:12|37811.81
00:59:13|37815.57
00:59:15|37816.11
00:59:16|37813.47
00:59:16|37812.27
00:59:17|37813.62
00:59:18|37812.55
00:59:19|37812.55
00:59:20|37813.46
00:59:22|37816.49
00:59:23|37816.37
00:59:24|37816.24
00:59:24|37815.62
00:59:26|37815.47
00:59:27|37814.81
00:59:28|37814.94
00:59:29|37814.94
00:59:30|37816.27
00:59:31|37812.82
00:59:32|37814.12
00:59:32|37813.99
00:59:34|37813.99
00:59:35|37812.38
00:59:36|37813.74
00:59:37|37814.
00:59:37|37811.38
00:59:38|37813.51
00:59:40|37813.51
00:59:41|37811.58
00:59:42|37810.35
00:59:42|37810.94
00:59:43|37810.94
00:59:45|37810.5
00:59:46|37810.8
00:59:47|37810.8
00:59:47|37810.8
00:59:49|37808.32
00:59:50|37809.04
00:59:50|37810.38
00:59:52|37812.22
00:59:53|37807.27
00:59:54|37811.15
00:59:55|37811.14
00:59:56|37811.02
00:59:57|37810.38
00:59:57|37811.22
00:59:59|37810.4
00:59:59|37810.4
01:00:02|37815.14
01:00:03|37814.52
01:00:05|37816.2
01:00:05|37813.6
01:00:06|37818.61
01:00:08|37816.46
01:00:09|37817.16
01:00:09|37817.04
01:00:11|37818.2
01:00:11|37816.91
01:00:13|37816.04
01:00:14|37814.95
01:00:14|37813.89
01:00:15|37817.38
01:00:17|37815.73
01:00:17|37814.78
01:00:19|37818.4
01:00:19|37816.84
01:00:20|37817.21
01:00:22|37817.28
01:00:23|37820.6
01:00:23|37820.35
01:00:24|37816.58
01:00:26|37815.16
01:00:27|37814.69
01:00:27|37815.35
01:00:28|37815.35
01:00:29|37814.79
01:00:30|37811.78
01:00:31|37811.3
01:00:32|37810.58
01:00:33|37807.21
01:00:35|37806.11
01:00:36|37804.11
01:00:37|37809.99
01:00:38|37807.42
01:00:38|37805.28
01:00:40|37806.98
01:00:41|37805.81
01:00:41|37803.58
01:00:43|37806.
01:00:43|37804.99
01:00:45|37804.7
01:00:45|37804.83
01:00:46|37805.22
01:00:47|37805.43
01:00:48|37806.15
01:00:49|37807.69
01:00:51|37806.92
01:00:52|37806.94
01:00:52|37806.68
01:00:54|37806.76
01:00:55|37807.69
01:00:56|37806.91
01:00:57|37809.31
01:00:58|37806.
01:00:58|37805.08
01:01:00|37805.
01:01:01|37805.59
01:01:01|37806.39
01:01:03|37806.55
01:01:04|37805.98
01:01:05|37802.69
01:01:06|37802.15
01:01:07|37802.42
01:01:08|37807.15
01:01:08|37807.15
01:01:09|37804.
01:01:10|37804.07
01:01:11|37803.82
01:01:13|37803.82
01:01:14|37803.82
01:01:14|37803.55
01:01:16|37801.96
01:01:17|37798.94
01:01:18|37800.24
01:01:19|37800.16
01:01:19|37800.18
01:01:20|37800.1
01:01:22|37798.65
01:01:23|37798.06
01:01:25|37795.28
01:01:25|37793.49
01:01:27|37792.79
01:01:27|37793.34
01:01:29|37794.34
01:01:29|37792.74
01:01:30|37793.
01:01:31|37795.36
01:01:32|37795.54
01:01:33|37795.21
01:01:34|37793.97
01:01:35|37798.35
01:01:37|37799.87
01:01:37|37802.01
01:01:39|37800.2
01:01:39|37804.67
01:01:40|37802.81
01:01:41|37806.08
01:01:42|37804.75
01:01:43|37804.69
01:01:44|37801.28
01:01:45|37802.35
01:01:46|37801.25
01:01:47|37798.52
01:01:48|37797.91
01:01:49|37799.28
01:01:50|37797.91
01:01:51|37797.43
01:01:53|37796.5
01:01:53|37798.94
01:01:54|37799.51
01:01:56|37800.
01:01:56|37799.91
01:01:57|37800.17
01:01:59|37798.91
01:02:00|37799.1
01:02:00|37803.54
01:02:01|37799.97
01:02:02|37800.35
01:02:03|37799.5
01:02:04|37800.98
01:02:05|37800.2
01:02:07|37800.36
01:02:07|37800.34
01:02:08|37798.05
01:02:10|37796.94
01:02:11|37796.19
01:02:12|37796.69
01:02:13|37795.75
01:02:13|37795.61
01:02:15|37796.48
01:02:16|37795.12
01:02:17|37796.55
01:02:18|37796.27
01:02:18|37795.59
01:02:20|37795.43
01:02:20|37796.52
01:02:22|37795.13
01:02:23|37797.28
01:02:23|37794.01
01:02:25|37795.8
01:02:26|37794.29
01:02:27|37792.87
01:02:28|37792.
01:02:29|37794.11
01:02:30|37794.87
01:02:30|37793.53
01:02:32|37793.56
01:02:32|37792.56
01:02:34|37792.56
01:02:35|37794.73
01:02:36|37791.97
01:02:37|37793.78
01:02:38|37792.49
01:02:38|37792.27
01:02:40|37793.3
01:02:41|37793.3
01:02:42|37793.38
01:02:43|37792.2
01:02:44|37791.72
01:02:45|37793.23
01:02:47|37791.21
01:02:47|37790.96
01:02:48|37791.18
01:02:49|37790.74
01:02:51|37791.94
01:02:51|37790.84
01:02:52|37793.3
01:02:53|37792.01
01:02:54|37791.01
01:02:56|37791.84
01:02:56|37791.84
01:02:57|37791.68
01:02:58|37791.68
01:02:59|37789.47
01:03:00|37789.59
01:03:01|37789.59
01:03:02|37791.35
01:03:03|37789.97
01:03:04|37791.84
01:03:05|37791.71
01:03:07|37792.3
01:03:07|37792.92
01:03:09|37792.92
01:03:09|37792.92
01:03:10|37792.92
01:03:12|37793.27
01:03:13|37792.13
01:03:13|37792.13
01:03:15|37792.34
01:03:15|37792.54
01:03:16|37791.63
01:03:18|37798.77
01:03:18|37798.77
01:03:20|37796.01
01:03:21|37799.08
01:03:22|37798.01
01:03:23|37799.85
01:03:24|37799.88
01:03:25|37798.8
01:03:26|37800.41
01:03:28|37799.91
01:03:28|37799.13
01:03:30|37794.26
01:03:30|37794.65
01:03:32|37793.46
01:03:33|37792.28
01:03:33|37791.57
01:03:34|37791.57
01:03:36|37791.57
01:03:36|37791.44
01:03:37|37792.42
01:03:39|37792.53
01:03:39|37791.18
01:03:40|37785.85
01:03:41|37786.08
01:03:42|37786.84
01:03:43|37789.57
01:03:44|37787.13
01:03:46|37789.66
01:03:46|37788.01
01:03:47|37787.81
01:03:48|37787.49
01:03:49|37788.72
01:03:50|37789.74
01:03:52|37787.13
01:03:52|37786.59
01:03:53|37785.96
01:03:55|37787.68
01:03:56|37787.13
01:03:57|37784.68
01:03:58|37786.07
01:03:59|37785.2
01:04:00|37784.92
01:04:01|37787.58
01:04:02|37785.54
01:04:03|37786.48
01:04:04|37786.16
01:04:06|37785.54
01:04:07|37787.2
01:04:08|37785.69
01:04:08|37786.64
01:04:09|37787.21
01:04:11|37784.93
01:04:12|37785.45
01:04:13|37783.48
01:04:14|37783.32
01:04:14|37783.32
01:04:16|37783.02
01:04:17|37784.13
01:04:17|37783.15
01:04:19|37782.26
01:04:20|37782.31
01:04:21|37782.1
01:04:21|37782.9
01:04:23|37783.12
01:04:24|37782.65
01:04:24|37782.65
01:04:26|37782.62
01:04:26|37782.62
01:04:27|37782.82
01:04:28|37783.02
01:04:29|37782.2
01:04:30|37784.72
01:04:32|37784.58
01:04:33|37784.44
01:04:34|37781.09
01:04:35|37783.6
01:04:35|37780.96
01:04:37|37781.46
01:04:37|37783.02
01:04:39|37781.99
01:04:40|37782.64
01:04:41|37782.37
01:04:42|37783.24
01:04:43|37783.74
01:04:44|37783.87
01:04:45|37783.34
01:04:46|37782.83
01:04:47|37785.93
01:04:48|37785.26
01:04:49|37784.56
01:04:50|37785.51
01:04:51|37783.7
01:04:52|37783.73
01:04:53|37785.39
01:04:54|37784.05
01:04:55|37783.15
01:04:56|37784.17
01:04:57|37787.17
01:04:58|37787.79
01:04:59|37790.5
01:05:00|37789.67
01:05:01|37789.66
01:05:02|37789.2
01:05:03|37789.21
01:05:04|37789.31
01:05:05|37789.31
01:05:07|37789.19
01:05:08|37789.06
01:05:09|37787.61
01:05:09|37787.6
01:05:11|37787.7
01:05:12|37787.42
01:05:13|37786.11
01:05:14|37785.2
01:05:15|37782.9
01:05:15|37784.58
01:05:16|37782.02
01:05:18|37785.54
01:05:19|37785.22
01:05:20|37787.6
01:05:21|37787.01
01:05:22|37786.47
01:05:24|37789.93
01:05:25|37790.01
01:05:26|37790.01
01:05:26|37790.43
01:05:27|37785.69
01:05:29|37786.99
01:05:29|37786.99
01:05:30|37785.07
01:05:31|37784.52
01:05:32|37783.72
01:05:33|37783.83
01:05:34|37784.09
01:05:35|37785.51
01:05:36|37787.13
01:05:37|37785.38
01:05:38|37785.61
01:05:39|37784.29
01:05:40|37782.47
01:05:41|37784.35
01:05:42|37782.78
01:05:43|37784.61
01:05:45|37784.14
01:05:46|37787.
01:05:47|37784.01
01:05:47|37786.01
01:05:48|37786.16
01:05:50|37785.22
01:05:51|37786.03
01:05:51|37786.03
01:05:52|37785.63
01:05:53|37786.87
01:05:55|37789.1
01:05:55|37787.17
01:05:56|37787.13
01:05:57|37787.26
01:05:59|37787.74
01:05:59|37789.74
01:06:00|37787.13
01:06:01|37787.13
01:06:02|37787.6
01:06:03|37787.38
01:06:04|37787.17
01:06:05|37788.
01:06:07|37788.
01:06:07|37790.76
01:06:09|37788.01
01:06:11|37788.14
01:06:12|37789.61
01:06:12|37790.61
01:06:13|37790.61
01:06:14|37790.56
01:06:16|37790.94
01:06:17|37790.58
01:06:17|37791.72
01:06:19|37789.19
01:06:20|37787.78
01:06:20|37789.32
01:06:22|37785.28
01:06:23|37783.88
01:06:23|37783.88
01:06:24|37782.93
01:06:25|37782.72
01:06:26|37785.59
01:06:28|37785.96
01:06:28|37787.25
01:06:30|37786.83
01:06:30|37784.03
01:06:32|37783.61
01:06:33|37787.26
01:06:33|37787.33
01:06:35|37786.59
01:06:35|37786.14
01:06:37|37785.86
01:06:37|37785.03
01:06:40|37785.43
01:06:40|37784.12
01:06:41|37785.22
01:06:42|37782.64
01:06:43|37781.98
01:06:45|37783.48
01:06:45|37784.61
01:06:46|37782.46
01:06:48|37782.55
01:06:49|37779.83
01:06:50|37779.6
01:06:50|37781.92
01:06:52|37780.38
01:06:52|37783.02
01:06:54|37780.97
01:06:55|37780.25
01:06:56|37777.75
01:06:57|37777.75
01:06:57|37782.07
01:06:58|37779.35
01:07:00|37779.35
01:07:00|37774.28
01:07:02|37776.29
01:07:02|37775.72
01:07:03|37776.45
01:07:04|37774.01
01:07:06|37771.79
01:07:06|37771.8
01:07:08|37767.24
01:07:09|37765.19
01:07:10|37766.98
01:07:11|37766.41
01:07:12|37764.1
01:07:13|37762.62
01:07:14|37761.7
01:07:15|37762.33
01:07:16|37763.
01:07:17|37763.69
01:07:18|37765.67
01:07:19|37760.53
01:07:20|37761.95
01:07:21|37760.24
01:07:23|37759.37
01:07:23|37757.57
01:07:25|37762.
01:07:26|37766.73
01:07:26|37766.6
01:07:28|37766.64
01:07:29|37766.92
01:07:30|37770.83
01:07:31|37771.79
01:07:32|37768.62
01:07:33|37767.99
01:07:34|37766.57
01:07:35|37765.56
01:07:36|37765.69
01:07:37|37770.68
01:07:38|37770.99
01:07:39|37769.47
01:07:40|37772.73
01:07:41|37772.1
01:07:41|37771.18
01:07:43|37770.12
01:07:44|37772.13
01:07:45|37773.17
01:07:45|37773.98
01:07:47|37774.25
01:07:48|37778.06
01:07:48|37776.43
01:07:49|37776.84
01:07:51|37776.84
01:07:51|37774.35
01:07:53|37777.24
01:07:53|37776.05
01:07:54|37776.05
01:07:55|37776.43
01:07:57|37776.43
01:07:57|37777.84
01:07:59|37778.13
01:07:59|37778.52
01:08:01|37776.07
01:08:02|37776.07
01:08:02|37776.85
01:08:03|37775.46
01:08:05|37775.84
01:08:05|37775.84
01:08:07|37776.14
01:08:08|37775.99
01:08:10|37778.01
01:08:11|37776.45
01:08:13|37778.01
01:08:14|37779.03
01:08:14|37779.15
01:08:15|37779.02
01:08:16|37780.32
01:08:18|37784.
01:08:18|37778.9
01:08:20|37779.98
01:08:20|37778.14
01:08:21|37778.03
01:08:23|37777.91
01:08:23|37777.5
01:08:24|37777.88
01:08:26|37778.59
01:08:27|37774.11
01:08:28|37771.01
01:08:29|37767.91
01:08:30|37766.65
01:08:31|37767.82
01:08:32|37765.94
01:08:32|37767.18
01:08:34|37764.94
01:08:35|37766.95
01:08:35|37766.99
01:08:37|37764.81
01:08:37|37766.98
01:08:39|37764.92
01:08:40|37765.64
01:08:41|37766.56
01:08:41|37766.17
01:08:43|37769.05
01:08:44|37766.28
01:08:45|37766.68
01:08:46|37764.22
01:08:47|37765.02
01:08:48|37764.5
01:08:49|37764.22
01:08:50|37763.19
01:08:50|37763.19
01:08:52|37763.19
01:08:53|37763.13
01:08:54|37767.31
01:08:55|37768.63
01:08:56|37769.62
01:08:57|37769.36
01:08:58|37770.14
01:08:59|37772.05
01:09:00|37771.14
01:09:01|37772.37
01:09:02|37771.74
01:09:03|37772.3
01:09:04|37774.34
01:09:05|37774.81
01:09:06|37778.
01:09:07|37776.92
01:09:08|37776.69
01:09:09|37774.07
01:09:11|37769.23
01:09:12|37769.74
01:09:14|37769.74
01:09:14|37770.04
01:09:15|37770.16
01:09:17|37771.47
01:09:17|37767.73
01:09:18|37770.16
01:09:20|37768.05
01:09:21|37768.31
01:09:22|37771.11
01:09:23|37771.67
01:09:24|37768.31
01:09:25|37766.66
01:09:26|37765.
01:09:27|37766.91
01:09:28|37766.91
01:09:29|37766.91
01:09:30|37768.5
01:09:31|37767.91
01:09:33|37769.05
01:09:34|37768.66
01:09:34|37767.14
01:09:35|37766.01
01:09:36|37766.58
01:09:37|37767.56
01:09:38|37768.6
01:09:40|37768.5
01:09:40|37768.49
01:09:42|37766.73
01:09:42|37769.05
01:09:43|37768.71
01:09:44|37766.09
01:09:46|37765.67
01:09:46|37765.05
01:09:48|37765.04
01:09:48|37762.77
01:09:50|37764.37
01:09:50|37763.45
01:09:51|37758.99
01:09:53|37757.13
01:09:53|37760.4
01:09:54|37760.95
01:09:56|37761.71
01:09:56|37762.75
01:09:58|37763.56
01:09:58|37763.46
01:09:59|37763.35
01:10:01|37763.34
01:10:02|37759.92
01:10:02|37761.74
01:10:03|37766.
01:10:04|37769.24
01:10:06|37768.65
01:10:06|37770.33
01:10:07|37768.79
01:10:09|37765.66
01:10:09|37768.93
01:10:11|37767.76
01:10:12|37768.4
01:10:13|37767.76
01:10:14|37770.01
01:10:15|37771.22
01:10:16|37768.89
01:10:18|37769.42
01:10:19|37769.42
01:10:20|37768.36
01:10:21|37768.36
01:10:21|37767.24
01:10:22|37764.
01:10:24|37765.44
01:10:24|37764.61
01:10:26|37764.49
01:10:26|37764.49
01:10:28|37767.19
01:10:28|37768.62
01:10:29|37768.38
01:10:31|37766.61
01:10:32|37767.38
01:10:33|37766.07
01:10:34|37767.99
01:10:35|37768.24
01:10:36|37767.88
01:10:37|37767.87
01:10:38|37767.87
01:10:39|37767.56
01:10:40|37765.18
01:10:41|37763.23
01:10:42|37763.88
01:10:43|37763.13
01:10:45|37762.1
01:10:45|37761.7
01:10:46|37762.28
01:10:47|37763.
01:10:49|37763.
01:10:49|37766.66
01:10:50|37766.7
01:10:51|37766.56
01:10:52|37767.26
01:10:53|37766.31
01:10:54|37765.18
01:10:55|37770.68
01:10:56|37768.35
01:10:57|37768.21
01:10:59|37768.78
01:10:59|37774.56
01:11:01|37776.27
01:11:01|37773.32
01:11:02|37776.95
01:11:03|37777.35
01:11:04|37776.8
01:11:06|37776.52
01:11:07|37776.12
01:11:08|37775.18
01:11:08|37780.
01:11:09|37778.6
01:11:10|37782.48
01:11:11|37780.41
01:11:13|37782.15
01:11:15|37779.73
01:11:15|37780.1
01:11:17|37780.18
01:11:18|37782.12
01:11:18|37782.12
01:11:20|37780.06
01:11:20|37781.87
01:11:22|37776.
01:11:22|37776.78
01:11:24|37780.28
01:11:25|37780.92
01:11:26|37781.89
01:11:27|37782.17
01:11:28|37783.46
01:11:29|37784.61
01:11:30|37783.33
01:11:31|37783.61
01:11:32|37785.54
01:11:33|37786.27
01:11:34|37785.77
01:11:35|37784.71
01:11:36|37783.13
01:11:37|37784.46
01:11:38|37783.32
01:11:39|37783.32
01:11:40|37783.7
01:11:41|37786.68
01:11:42|37786.84
01:11:43|37786.71
01:11:44|37787.6
01:11:45|37788.41
01:11:46|37786.52
01:11:48|37786.01
01:11:48|37785.08
01:11:50|37785.27
01:11:50|37782.55
01:11:52|37781.33
01:11:52|37782.8
01:11:53|37783.41
01:11:54|37783.54
01:11:55|37784.34
01:11:56|37783.95
01:11:57|37783.95
01:11:58|37783.35
01:11:59|37783.95
01:12:00|37783.35
01:12:01|37783.02
01:12:02|37784.
01:12:03|37783.47
01:12:04|37782.23
01:12:06|37781.57
01:12:06|37782.16
01:12:07|37782.41
01:12:08|37782.41
01:12:09|37782.76
01:12:10|37782.43
01:12:12|37783.24
01:12:13|37781.
01:12:15|37780.08
01:12:16|37777.65
01:12:17|37775.82
01:12:17|37775.84
01:12:19|37772.18
01:12:20|37777.86
01:12:20|37777.91
01:12:22|37777.78
01:12:22|37776.84
01:12:24|37775.93
01:12:25|37775.93
01:12:26|37773.88
01:12:27|37773.17
01:12:28|37770.06
01:12:28|37768.91
01:12:29|37773.2
01:12:30|37773.16
01:12:31|37773.39
01:12:32|37774.32
01:12:34|37778.9
01:12:35|37780.
01:12:36|37780.02
01:12:37|37782.02
01:12:38|37780.96
01:12:40|37780.38
01:12:41|37778.9
01:12:42|37780.2
01:12:43|37778.61
01:12:44|37777.39
01:12:45|37775.59
01:12:46|37775.37
01:12:47|37775.28
01:12:48|37778.12
01:12:49|37780.83
01:12:50|37782.24
01:12:51|37783.99
01:12:52|37782.24
01:12:53|37781.41
01:12:54|37781.22
01:12:55|37784.16
01:12:56|37782.4
01:12:57|37781.59
01:12:58|37776.43
01:12:59|37774.
01:13:00|37774.13
01:13:01|37776.02
01:13:02|37774.12
01:13:03|37774.
01:13:04|37773.93
01:13:05|37773.99
01:13:06|37772.41
01:13:07|37773.85
01:13:08|37776.49
01:13:09|37774.46
01:13:10|37773.68
01:13:11|37773.8
01:13:12|37773.94
01:13:13|37773.93
01:13:15|37776.1
01:13:16|37774.83
01:13:17|37778.67
01:13:19|37778.26
01:13:20|37778.26
01:13:21|37775.23
01:13:22|37774.24
01:13:23|37773.17
01:13:24|37774.49
01:13:24|37774.52
01:13:26|37774.52
01:13:26|37774.03
01:13:28|37774.66
01:13:29|37774.4
01:13:30|37774.67
01:13:31|37773.98
01:13:32|37773.98
01:13:33|37771.99
01:13:34|37773.01
01:13:35|37770.92
01:13:36|37771.8
01:13:37|37772.56
01:13:38|37774.31
01:13:39|37771.07
01:13:40|37770.65
01:13:41|37768.06
01:13:42|37769.03
01:13:43|37768.6
01:13:44|37762.42
01:13:45|37761.75
01:13:46|37762.45
01:13:47|37764.73
01:13:48|37762.58
01:13:49|37763.57
01:13:50|37763.57
01:13:51|37763.18
01:13:52|37762.13
01:13:53|37762.45
01:13:54|37759.13
01:13:55|37761.92
01:13:56|37760.66
01:13:57|37761.81
01:13:58|37762.16
01:13:59|37763.54
01:14:00|37763.54
01:14:01|37763.4
01:14:02|37760.4
01:14:03|37759.94
01:14:04|37761.61
01:14:05|37760.38
01:14:06|37760.38
01:14:07|37763.31
01:14:08|37761.94
01:14:09|37762.25
01:14:10|37761.97
01:14:11|37761.22
01:14:12|37760.74
01:14:13|37760.74
01:14:14|37761.85
01:14:15|37762.85
01:14:17|37761.04
01:14:17|37762.66
01:14:18|37761.73
01:14:20|37762.95
01:14:21|37763.73
01:14:21|37763.47
01:14:23|37766.66
01:14:24|37766.
01:14:24|37764.92
01:14:26|37764.92
01:14:27|37759.77
01:14:28|37761.51
01:14:29|37760.13
01:14:29|37761.65
01:14:31|37763.31
01:14:31|37763.31
01:14:32|37763.31
01:14:33|37763.31
01:14:35|37762.83
01:14:35|37760.8
01:14:37|37761.9
01:14:37|37761.9
01:14:39|37765.
01:14:39|37765.
01:14:41|37765.
01:14:42|37765.
01:14:42|37761.53
01:14:44|37763.83
01:14:44|37763.81
01:14:46|37764.87
01:14:47|37765.76
01:14:48|37765.63
01:14:49|37765.59
01:14:50|37766.02
01:14:51|37766.98
01:14:52|37765.35
01:14:53|37765.64
01:14:54|37765.66
01:14:55|37765.79
01:14:56|37766.72
01:14:57|37766.72
01:14:58|37767.02
01:14:59|37766.08
01:15:00|37766.22
01:15:01|37768.5
01:15:02|37765.92
01:15:03|37769.32
01:15:04|37767.61
01:15:05|37767.12
01:15:07|37761.25
01:15:07|37761.3
01:15:08|37761.92
01:15:09|37760.4
01:15:10|37760.53
01:15:12|37754.48
01:15:12|37756.41
01:15:13|37756.79
01:15:14|37757.69
01:15:16|37756.79
01:15:17|37753.55
01:15:18|37754.01
01:15:19|37756.1
01:15:20|37755.98
01:15:21|37756.28
01:15:22|37755.97
01:15:23|37755.97
01:15:24|37757.94
01:15:25|37757.94
01:15:26|37760.13
01:15:27|37757.03
01:15:28|37755.34
01:15:29|37754.63
01:15:30|37754.63
01:15:32|37754.35
01:15:33|37754.47
01:15:34|37755.71
01:15:34|37755.22
01:15:35|37754.06
01:15:37|37754.69
01:15:37|37751.28
01:15:38|37753.48
01:15:39|37753.48
01:15:40|37752.12
01:15:42|37753.84
01:15:43|37754.23
01:15:44|37753.48
01:15:45|37753.48
01:15:46|37753.72
01:15:47|37754.92
01:15:48|37754.4
01:15:48|37755.09
01:15:50|37754.13
01:15:50|37754.15
01:15:52|37755.63
01:15:53|37754.81
01:15:54|37755.89
01:15:55|37755.9
01:15:56|37756.02
01:15:56|37756.16
01:15:58|37756.16
01:15:59|37758.34
01:16:00|37758.62
01:16:01|37759.51
01:16:02|37756.28
01:16:03|37757.84
01:16:03|37758.21
01:16:04|37756.41
01:16:06|37757.67
01:16:08|37757.1
01:16:08|37756.69
01:16:09|37757.96
01:16:10|37756.25
01:16:11|37756.65
01:16:13|37757.89
01:16:13|37756.65
01:16:14|37756.15
01:16:15|37757.46
01:16:16|37757.46
01:16:18|37758.37
01:16:20|37756.66
01:16:21|37756.66
01:16:21|37759.54
01:16:22|37758.42
01:16:23|37760.45
01:16:25|37759.39
01:16:26|37760.02
01:16:26|37760.73
01:16:27|37759.04
01:16:28|37761.69
01:16:30|37760.58
01:16:30|37760.74
01:16:31|37760.76
01:16:32|37760.56
01:16:34|37760.57
01:16:35|37761.28
01:16:35|37761.28
01:16:37|37758.97
01:16:38|37756.78
01:16:39|37758.89
01:16:39|37758.63
01:16:40|37757.55
01:16:41|37758.23
01:16:42|37758.11
01:16:44|37758.11
01:16:45|37756.97
01:16:46|37759.02
01:16:46|37759.02
01:16:48|37759.1
01:16:48|37761.69
01:16:49|37761.28
01:16:50|37768.2
01:16:51|37767.8
01:16:53|37770.62
01:16:53|37770.01
01:16:54|37771.23
01:16:55|37771.89
01:16:56|37774.35
01:16:57|37774.35
01:16:59|37771.41
01:16:59|37772.14
01:17:00|37776.04
01:17:01|37775.
01:17:02|37777.7
01:17:03|37776.85
01:17:04|37776.47
01:17:06|37777.75
01:17:06|37782.84
01:17:07|37783.73
01:17:09|37781.57
01:17:10|37781.6
01:17:11|37781.71
01:17:12|37782.5
01:17:13|37782.53
01:17:13|37783.89
01:17:14|37783.78
01:17:15|37785.33
01:17:16|37786.25
01:17:19|37786.59
01:17:20|37787.53
01:17:21|37789.49
01:17:21|37789.36
01:17:23|37789.74
01:17:24|37788.15
01:17:25|37787.6
01:17:25|37785.87
01:17:27|37787.48
01:17:28|37787.48
01:17:29|37786.05
01:17:30|37787.01
01:17:31|37787.71
01:17:32|37788.18
01:17:33|37787.28
01:17:34|37788.71
01:17:35|37788.71
01:17:35|37787.93
01:17:37|37787.67
01:17:38|37787.78
01:17:39|37787.56
01:17:40|37787.59
01:17:41|37787.59
01:17:42|37785.86
01:17:43|37785.26
01:17:44|37785.86
01:17:45|37785.74
01:17:46|37785.9
01:17:47|37785.9
01:17:48|37785.28
01:17:49|37785.61
01:17:50|37787.58
01:17:51|37789.65
01:17:52|37787.57
01:17:53|37787.69
01:17:54|37787.64
01:17:55|37792.81
01:17:56|37798.11
01:17:57|37797.42
01:17:58|37797.59
01:17:59|37799.46
01:18:00|37799.55
01:18:01|37799.8
01:18:02|37801.16
01:18:03|37800.5
01:18:04|37803.12
01:18:05|37803.37
01:18:06|37803.83
01:18:07|37807.48
01:18:08|37806.53
01:18:09|37806.
01:18:11|37805.65
01:18:12|37805.64
01:18:12|37805.65
01:18:13|37806.
01:18:14|37805.79
01:18:15|37807.98
01:18:17|37810.67
01:18:18|37814.
01:18:19|37810.67
01:18:20|37810.92
01:18:22|37812.04
01:18:23|37811.81
01:18:24|37813.74
01:18:25|37816.
01:18:26|37816.54
01:18:27|37813.45
01:18:28|37818.61
01:18:29|37818.74
01:18:30|37821.74
01:18:31|37821.
01:18:32|37820.28
01:18:33|37823.02
01:18:34|37817.31
01:18:35|37819.64
01:18:36|37821.96
01:18:37|37821.99
01:18:38|37822.02
01:18:39|37823.64
01:18:40|37824.16
01:18:41|37824.14
01:18:42|37821.77
01:18:43|37822.03
01:18:44|37824.81
01:18:45|37825.45
01:18:46|37824.33
01:18:47|37823.81
01:18:48|37823.55
01:18:49|37822.89
01:18:50|37825.79
01:18:51|37824.43
01:18:52|37823.81
01:18:53|37825.99
01:18:54|37825.99
01:18:55|37825.14
01:18:56|37825.72
01:18:57|37820.
01:18:58|37820.69
01:18:59|37821.45
01:19:00|37820.17
01:19:01|37822.41
01:19:02|37822.99
01:19:03|37823.83
01:19:04|37824.71
01:19:05|37825.6
01:19:06|37824.59
01:19:07|37823.61
01:19:08|37820.15
01:19:09|37820.51
01:19:10|37818.75
01:19:11|37816.28
01:19:12|37813.86
01:19:13|37814.59
01:19:14|37816.33
01:19:15|37816.
01:19:16|37815.47
01:19:17|37817.5
01:19:18|37814.59
01:19:20|37818.43
01:19:22|37822.09
01:19:23|37819.7
01:19:24|37818.51
01:19:24|37821.65
01:19:25|37823.46
01:19:26|37821.2
01:19:27|37822.82
01:19:29|37822.53
01:19:29|37822.9
01:19:31|37823.03
01:19:32|37823.97
01:19:33|37823.66
01:19:34|37823.02
01:19:35|37822.3
01:19:36|37822.3
01:19:37|37823.78
01:19:38|37823.78
01:19:39|37821.6
01:19:40|37821.47
01:19:41|37820.03
01:19:42|37818.33
01:19:43|37814.97
01:19:44|37815.63
01:19:45|37816.72
01:19:46|37818.61
01:19:47|37815.31
01:19:48|37815.87
01:19:49|37816.8
01:19:50|37817.59
01:19:51|37818.
01:19:52|37816.13
01:19:53|37815.13
01:19:54|37819.46
01:19:55|37815.55
01:19:56|37815.6
01:19:57|37814.08
01:19:58|37813.47
01:19:59|37809.75
01:20:00|37810.39
01:20:01|37812.04
01:20:02|37814.4
01:20:03|37809.97
01:20:04|37814.46
01:20:06|37812.84
01:20:07|37811.55
01:20:08|37813.32
01:20:08|37813.06
01:20:10|37812.11
01:20:11|37809.89
01:20:12|37813.18
01:20:13|37811.12
01:20:13|37811.44
01:20:14|37811.43
01:20:15|37811.43
01:20:16|37812.12
01:20:17|37810.24
01:20:18|37810.24
01:20:20|37810.23
01:20:20|37812.34
01:20:23|37814.48
01:20:23|37814.4
01:20:25|37814.41
01:20:26|37816.01
01:20:27|37814.46
01:20:28|37814.8
01:20:29|37814.8
01:20:30|37812.31
01:20:31|37814.01
01:20:32|37814.86
01:20:33|37812.77
01:20:34|37816.
01:20:36|37814.3
01:20:36|37814.3
01:20:38|37814.31
01:20:39|37815.33
01:20:39|37813.65
01:20:40|37812.22
01:20:42|37810.42
01:20:43|37815.42
01:20:43|37815.35
01:20:44|37814.46
01:20:46|37812.13
01:20:47|37813.61
01:20:48|37813.6
01:20:48|37813.59
01:20:49|37814.25
01:20:50|37814.25
01:20:51|37813.25
01:20:52|37813.99
01:20:53|37813.99
01:20:55|37813.99
01:20:56|37810.25
01:20:56|37810.37
01:20:57|37810.
01:20:58|37809.89
01:20:59|37809.14
01:21:01|37811.96
01:21:01|37815.71
01:21:02|37818.03
01:21:03|37819.74
01:21:04|37819.62
01:21:05|37819.23
01:21:06|37818.47
01:21:07|37817.88
01:21:09|37817.74
01:21:09|37817.31
01:21:10|37817.73
01:21:12|37816.23
01:21:13|37815.93
01:21:14|37815.69
01:21:14|37813.
01:21:16|37814.83
01:21:16|37811.13
01:21:17|37814.98
01:21:19|37813.86
01:21:20|37813.86
01:21:20|37813.35
01:21:23|37814.12
01:21:23|37814.5
01:21:24|37816.48
01:21:25|37816.48
01:21:27|37818.87
01:21:28|37816.54
01:21:28|37818.27
01:21:30|37819.46
01:21:31|37818.12
01:21:33|37821.17
01:21:33|37820.56
01:21:35|37820.29
01:21:36|37818.92
01:21:36|37817.84
01:21:37|37817.84
01:21:39|37817.58
01:21:39|37816.46
01:21:41|37816.46
01:21:42|37817.59
01:21:43|37820.18
01:21:43|37818.15
01:21:45|37816.76
01:21:46|37816.06
01:21:46|37812.84
01:21:47|37815.16
01:21:48|37812.23
01:21:50|37808.54
01:21:50|37806.98
01:21:52|37803.08
01:21:53|37805.64
01:21:53|37802.28
01:21:54|37798.65
01:21:55|37798.05
01:21:56|37797.44
01:21:57|37799.05
01:21:58|37797.41
01:22:00|37797.18
01:22:01|37797.26
01:22:01|37799.6
01:22:02|37797.43
01:22:03|37799.2
01:22:05|37799.27
01:22:06|37799.27
01:22:07|37801.26
01:22:08|37801.26
01:22:08|37806.05
01:22:10|37806.63
01:22:10|37804.82
01:22:11|37803.12
01:22:12|37804.83
01:22:14|37803.21
01:22:15|37803.21
01:22:16|37804.26
01:22:17|37803.56
01:22:18|37805.15
01:22:19|37805.5
01:22:19|37804.14
01:22:21|37804.67
01:22:22|37805.96
01:22:24|37805.71
01:22:25|37807.34
01:22:26|37807.45
01:22:27|37807.4
01:22:29|37808.12
01:22:29|37808.64
01:22:31|37808.97
01:22:31|37808.97
01:22:32|37807.91
01:22:34|37808.92
01:22:34|37809.05
01:22:36|37809.05
01:22:37|37807.24
01:22:38|37809.42
01:22:38|37808.05
01:22:39|37808.05
01:22:41|37807.7
01:22:41|37808.64
01:22:43|37807.23
01:22:43|37806.43
01:22:45|37806.
01:22:46|37806.15
01:22:47|37804.88
01:22:47|37803.58
01:22:49|37797.42
01:22:49|37799.08
01:22:51|37798.9
01:22:52|37798.67
01:22:53|37800.07
01:22:54|37800.23
01:22:56|37798.9
01:22:57|37798.54
01:22:57|37799.72
01:22:58|37792.82
01:22:59|37795.08
01:23:00|37794.92
01:23:01|37793.54
01:23:02|37797.03
01:23:03|37796.58
01:23:04|37796.31
01:23:05|37800.
01:23:06|37801.4
01:23:08|37804.12
01:23:08|37804.17
01:23:10|37805.36
01:23:10|37808.12
01:23:11|37805.64
01:23:12|37807.02
01:23:13|37805.3
01:23:15|37805.33
01:23:15|37809.87
01:23:17|37809.61
01:23:18|37807.96
01:23:18|37808.69
01:23:20|37807.51
01:23:20|37806.
01:23:21|37801.71
01:23:22|37801.55
01:23:24|37801.24
01:23:25|37800.94
01:23:26|37797.52
01:23:27|37797.56
01:23:28|37795.33
01:23:30|37791.24
01:23:30|37793.44
01:23:31|37791.77
01:23:32|37793.16
01:23:33|37793.16
01:23:34|37792.03
01:23:35|37793.03
01:23:37|37792.26
01:23:38|37792.13
01:23:39|37791.99
01:23:40|37795.95
01:23:41|37792.68
01:23:42|37794.65
01:23:43|37792.68
01:23:45|37789.44
01:23:46|37791.34
01:23:47|37788.01
01:23:48|37787.88
01:23:49|37782.62
01:23:50|37783.09
01:23:51|37785.54
01:23:52|37787.6
01:23:53|37787.79
01:23:54|37786.42
01:23:55|37785.55
01:23:57|37783.48
01:23:57|37784.13
01:23:59|37783.61
01:24:00|37781.41
01:24:00|37785.07
01:24:02|37785.54
01:24:02|37787.6
01:24:03|37785.54
01:24:04|37786.77
01:24:05|37784.87
01:24:06|37787.17
01:24:07|37788.96
01:24:08|37787.05
01:24:09|37789.19
01:24:10|37790.46
01:24:11|37790.46
01:24:13|37790.99
01:24:13|37789.47
01:24:14|37794.33
01:24:15|37790.44
01:24:17|37790.
01:24:17|37789.74
01:24:19|37789.58
01:24:19|37786.06
01:24:20|37786.06
01:24:21|37787.23
01:24:22|37787.85
01:24:23|37787.85
01:24:25|37787.42
01:24:27|37786.91
01:24:27|37786.01
01:24:29|37786.01
01:24:29|37785.93
01:24:31|37786.81
01:24:31|37786.89
01:24:33|37788.61
01:24:34|37789.19
01:24:35|37790.39
01:24:35|37792.
01:24:36|37790.14
01:24:38|37791.67
01:24:39|37789.88
01:24:40|37789.75
01:24:41|37790.59
01:24:42|37791.12
01:24:43|37792.08
01:24:44|37792.08
01:24:45|37792.08
01:24:46|37789.77
01:24:47|37789.78
01:24:48|37789.78
01:24:49|37790.49
01:24:50|37789.76
01:24:51|37789.66
01:24:52|37789.66
01:24:53|37789.66
01:24:54|37789.68
01:24:55|37789.53
01:24:56|37789.19
01:24:57|37791.59
01:24:59|37792.01
01:24:59|37794.14
01:25:00|37794.45
01:25:01|37795.96
01:25:02|37797.43
01:25:04|37797.52
01:25:04|37798.78
01:25:05|37798.26
01:25:07|37799.79
01:25:08|37797.82
01:25:08|37795.98
01:25:09|37796.76
01:25:10|37795.85
01:25:12|37795.85
01:25:12|37796.53
01:25:14|37797.73
01:25:14|37798.67
01:25:15|37798.81
01:25:17|37801.08
01:25:18|37799.79
01:25:18|37799.23
01:25:19|37799.23
01:25:20|37795.86
01:25:21|37796.77
01:25:22|37796.36
01:25:23|37797.34
01:25:24|37796.47
01:25:25|37797.91
01:25:27|37799.35
01:25:27|37799.47
01:25:29|37799.77
01:25:30|37795.49
01:25:30|37797.2
01:25:32|37796.95
01:25:32|37795.31
01:25:33|37790.12
01:25:35|37787.8
01:25:36|37785.2
01:25:36|37785.01
01:25:38|37785.5
01:25:38|37783.73
01:25:40|37785.07
01:25:40|37784.
01:25:41|37786.6
01:25:43|37790.74
01:25:44|37792.3
01:25:44|37792.4
01:25:46|37789.62
01:25:47|37789.87
01:25:47|37788.29
01:25:48|37790.61
01:25:49|37791.24
01:25:50|37797.33
01:25:52|37799.04
01:25:52|37798.88
01:25:54|37796.34
01:25:54|37796.75
01:25:56|37802.44
01:25:57|37805.03
01:25:58|37803.06
01:25:59|37804.59
01:25:59|37808.04
01:26:01|37807.56
01:26:02|37804.28
01:26:02|37808.15
01:26:04|37807.88
01:26:05|37805.64
01:26:06|37805.08
01:26:07|37804.24
01:26:07|37806.16
01:26:09|37807.38
01:26:10|37809.75
01:26:11|37810.31
01:26:12|37809.89
01:26:13|37809.69
01:26:14|37809.28
01:26:15|37812.82
01:26:16|37812.82
01:26:17|37813.74
01:26:18|37812.78
01:26:19|37817.38
01:26:20|37814.23
01:26:21|37813.69
01:26:22|37813.99
01:26:23|37812.94
01:26:24|37813.45
01:26:25|37813.45
01:26:26|37813.96
01:26:27|37815.53
01:26:28|37815.53
01:26:30|37813.74
01:26:30|37813.77
01:26:31|37817.52
01:26:32|37816.19
01:26:33|37815.92
01:26:35|37816.4
01:26:36|37814.5
01:26:36|37814.5
01:26:37|37819.45
01:26:38|37819.57
01:26:40|37821.46
01:26:40|37820.37
01:26:42|37820.23
01:26:43|37819.66
01:26:44|37819.66
01:26:44|37819.66
01:26:46|37819.65
01:26:47|37817.07
01:26:48|37818.22
01:26:48|37817.
01:26:50|37817.13
01:26:50|37816.23
01:26:52|37819.45
01:26:53|37819.34
01:26:53|37818.42
01:26:54|37819.14
01:26:55|37819.14
01:26:56|37817.61
01:26:58|37816.4
01:26:59|37816.79
01:27:00|37816.04
01:27:01|37817.09
01:27:02|37817.09
01:27:03|37817.58
01:27:04|37817.09
01:27:05|37817.82
01:27:06|37816.
01:27:07|37814.89
01:27:08|37816.42
01:27:09|37815.78
01:27:10|37816.41
01:27:11|37812.41
01:27:12|37811.28
01:27:13|37811.72
01:27:14|37803.52
01:27:15|37802.02
01:27:16|37802.
01:27:17|37802.59
01:27:18|37801.44
01:27:19|37803.15
01:27:20|37804.13
01:27:21|37804.05
01:27:22|37806.61
01:27:23|37808.03
01:27:24|37806.63
01:27:25|37806.12
01:27:27|37806.92
01:27:28|37807.9
01:27:28|37805.91
01:27:29|37804.15
01:27:31|37800.77
01:27:32|37801.35
01:27:33|37799.63
01:27:34|37802.2
01:27:35|37804.72
01:27:36|37804.44
01:27:37|37804.44
01:27:37|37801.
01:27:39|37800.9
01:27:40|37798.09
01:27:41|37799.76
01:27:42|37800.34
01:27:42|37800.34
01:27:43|37802.56
01:27:45|37802.94
01:27:45|37802.82
01:27:46|37804.5
01:27:48|37803.36
01:27:49|37794.97
01:27:50|37796.74
01:27:51|37798.62
01:27:52|37797.56
01:27:53|37799.29
01:27:54|37799.25
01:27:55|37802.02
01:27:56|37804.11
01:27:57|37804.37
01:27:58|37802.96
01:27:59|37804.39
01:28:00|37804.58
01:28:01|37805.56
01:28:02|37804.58
01:28:03|37804.58
01:28:05|37804.39
01:28:06|37805.1
01:28:06|37806.22
01:28:07|37805.44
01:28:09|37808.34
01:28:09|37809.05
01:28:10|37808.64
01:28:11|37807.15
01:28:13|37807.3
01:28:14|37809.05
01:28:14|37808.92
01:28:16|37808.92
01:28:16|37806.17
01:28:17|37806.17
01:28:19|37805.
01:28:20|37805.02
01:28:21|37803.47
01:28:22|37804.2
01:28:23|37804.33
01:28:24|37805.15
01:28:25|37806.13
01:28:26|37805.17
01:28:27|37805.17
01:28:27|37810.31
01:28:30|37809.15
01:28:30|37807.74
01:28:32|37805.45
01:28:33|37805.71
01:28:34|37807.
01:28:34|37806.44
01:28:36|37805.84
01:28:37|37806.61
01:28:37|37806.27
01:28:38|37808.4
01:28:39|37813.51
01:28:40|37812.88
01:28:41|37812.47
01:28:43|37811.76
01:28:44|37811.76
01:28:45|37812.16
01:28:46|37811.38
01:28:46|37811.38
01:28:48|37810.86
01:28:48|37810.86
01:28:50|37806.04
01:28:51|37806.79
01:28:52|37807.03
01:28:54|37808.2
01:28:54|37812.29
01:28:55|37812.29
01:28:56|37811.81
01:28:57|37812.19
01:28:58|37811.37
01:28:59|37807.3
01:29:00|37810.78
01:29:01|37808.92
01:29:02|37809.
01:29:03|37809.66
01:29:05|37810.22
01:29:05|37810.26
01:29:06|37811.13
01:29:07|37811.26
01:29:08|37810.35
01:29:09|37812.82
01:29:11|37813.82
01:29:11|37811.82
01:29:13|37813.44
01:29:13|37810.67
01:29:14|37811.45
01:29:15|37810.17
01:29:16|37809.23
01:29:17|37810.
01:29:18|37808.
01:29:19|37809.11
01:29:20|37809.73
01:29:21|37808.19
01:29:22|37808.18
01:29:23|37809.47
01:29:24|37810.71
01:29:25|37811.01
01:29:27|37812.38
01:29:27|37811.9
01:29:28|37811.49
01:29:29|37812.11
01:29:31|37810.82
01:29:32|37811.81
01:29:33|37811.94
01:29:34|37812.82
01:29:35|37811.51
01:29:36|37811.51
01:29:37|37811.51
01:29:38|37813.92
01:29:39|37815.48
01:29:40|37813.61
01:29:41|37813.66
01:29:42|37811.75
01:29:43|37810.67
01:29:45|37810.93
01:29:45|37812.54
01:29:47|37812.39
01:29:47|37811.1
01:29:49|37811.1
01:29:50|37812.14
01:29:50|37812.14
01:29:52|37808.
01:29:53|37808.25
01:29:54|37808.94
01:29:55|37807.1
01:29:56|37808.83
01:29:57|37807.62
01:29:57|37807.62
01:29:59|37808.53
01:30:00|37807.88
01:30:01|37808.
01:30:01|37808.74
01:30:03|37809.54
01:30:03|37812.38
01:30:05|37811.97
01:30:06|37812.11
01:30:07|37812.58
01:30:08|37808.45
01:30:09|37810.72
01:30:10|37806.08
01:30:10|37807.73
01:30:11|37807.44
01:30:13|37811.14
01:30:14|37809.75
01:30:15|37810.4
01:30:15|37812.19
01:30:17|37812.82
01:30:18|37811.1
01:30:19|37811.38
01:30:20|37813.33
01:30:21|37812.35
01:30:22|37814.88
01:30:23|37812.64
01:30:24|37811.83
01:30:25|37808.94
01:30:26|37806.63
01:30:27|37808.79
01:30:28|37809.09
01:30:29|37808.05
01:30:30|37808.87
01:30:31|37807.66
01:30:32|37807.51
01:30:33|37807.51
01:30:34|37806.77
01:30:35|37808.13
01:30:36|37807.22
01:30:37|37808.88
01:30:38|37812.38
01:30:39|37812.77
01:30:40|37812.51
01:30:41|37812.51
01:30:42|37815.
01:30:44|37816.96
01:30:44|37817.71
01:30:46|37818.14
01:30:46|37819.26
01:30:48|37819.01
01:30:49|37819.43
01:30:50|37818.47
01:30:51|37820.1
01:30:51|37820.33
01:30:53|37821.46
01:30:54|37821.47
01:30:55|37821.77
01:30:56|37821.93
01:30:57|37821.57
01:30:58|37819.46
01:30:59|37820.66
01:30:59|37821.38
01:31:01|37818.86
01:31:02|37819.3
01:31:03|37819.3
01:31:03|37816.38
01:31:04|37815.
01:31:06|37818.61
01:31:07|37817.53
01:31:08|37818.
01:31:08|37817.
01:31:10|37820.1
01:31:11|37820.97
01:31:12|37820.57
01:31:13|37821.77
01:31:13|37820.01
01:31:15|37819.08
01:31:16|37819.08
01:31:17|37820.92
01:31:18|37819.35
01:31:19|37817.94
01:31:21|37818.15
01:31:21|37818.39
01:31:23|37822.77
01:31:23|37821.86
01:31:24|37821.86
01:31:25|37821.7
01:31:27|37818.7
01:31:27|37821.32
01:31:29|37821.77
01:31:29|37821.49
01:31:30|37819.33
01:31:32|37818.7
01:31:34|37817.15
01:31:34|37814.26
01:31:36|37816.28
01:31:37|37816.15
01:31:37|37813.86
01:31:39|37812.75
01:31:40|37805.
01:31:41|37805.67
01:31:42|37806.16
01:31:44|37806.43
01:31:45|37810.31
01:31:46|37809.12
01:31:47|37808.24
01:31:48|37810.29
01:31:48|37810.41
01:31:50|37812.19
01:31:50|37812.19
01:31:51|37810.81
01:31:53|37811.27
01:31:53|37810.96
01:31:54|37807.25
01:31:56|37806.46
01:31:57|37806.59
01:31:57|37810.31
01:31:58|37808.96
01:31:59|37810.77
01:32:01|37809.42
01:32:02|37810.12
01:32:02|37811.38
01:32:03|37805.86
01:32:05|37806.58
01:32:05|37806.08
01:32:06|37808.09
01:32:08|37805.81
01:32:08|37807.
01:32:09|37807.27
01:32:11|37808.09
01:32:12|37808.21
01:32:12|37807.66
01:32:13|37805.66
01:32:15|37807.23
01:32:15|37807.23
01:32:17|37807.11
01:32:18|37811.47
01:32:18|37814.1
01:32:20|37817.98
01:32:20|37812.62
01:32:21|37817.98
01:32:23|37818.35
01:32:24|37817.83
01:32:25|37818.4
01:32:26|37817.61
01:32:27|37817.13
01:32:28|37817.65
01:32:29|37817.9
01:32:30|37816.01
01:32:31|37816.14
01:32:32|37817.41
01:32:34|37815.52
01:32:34|37816.29
01:32:35|37815.05
01:32:37|37815.12
01:32:38|37818.08
01:32:39|37818.08
01:32:40|37817.34
01:32:41|37817.6
01:32:42|37818.46
01:32:43|37818.12
01:32:44|37817.85
01:32:45|37817.95
01:32:46|37816.12
01:32:47|37818.26
01:32:48|37820.86
01:32:49|37819.09
01:32:51|37818.13
01:32:51|37819.17
01:32:52|37819.4
01:32:53|37823.07
01:32:54|37823.04
01:32:56|37823.04
01:32:57|37822.14
01:32:57|37823.73
01:32:58|37821.54
01:33:00|37822.84
01:33:01|37822.97
01:33:01|37823.18
01:33:03|37823.32
01:33:03|37822.26
01:33:04|37823.42
01:33:05|37821.28
01:33:07|37823.26
01:33:07|37826.13
01:33:08|37826.89
01:33:10|37827.59
01:33:10|37827.74
01:33:11|37829.84
01:33:13|37829.55
01:33:13|37828.02
01:33:14|37829.44
01:33:15|37829.
01:33:16|37828.4
01:33:18|37830.31
01:33:19|37830.78
01:33:20|37830.89
01:33:20|37830.89
01:33:21|37831.79
01:33:22|37831.79
01:33:23|37832.11
01:33:24|37831.83
01:33:25|37831.81
01:33:26|37829.4
01:33:28|37829.4
01:33:28|37830.56
01:33:29|37829.16
01:33:30|37830.16
01:33:31|37830.41
01:33:32|37829.12
01:33:34|37830.25
01:33:36|37830.25
01:33:37|37826.87
01:33:38|37828.68
01:33:39|37826.56
01:33:40|37830.87
01:33:41|37830.61
01:33:42|37828.83
01:33:44|37828.73
01:33:45|37829.3
01:33:45|37830.35
01:33:47|37828.99
01:33:47|37828.71
01:33:48|37828.44
01:33:50|37829.
01:33:50|37827.93
01:33:51|37830.25
01:33:53|37828.48
01:33:54|37829.
01:33:55|37829.12
01:33:56|37829.12
01:33:57|37830.25
01:33:58|37828.46
01:33:59|37830.18
01:34:00|37829.3
01:34:01|37830.69
01:34:02|37826.87
01:34:03|37828.65
01:34:04|37826.98
01:34:05|37828.66
01:34:06|37828.66
01:34:07|37830.24
01:34:08|37830.
01:34:09|37830.
01:34:11|37829.
01:34:11|37829.
01:34:12|37829.
01:34:13|37826.54
01:34:14|37826.54
01:34:15|37826.99
01:34:16|37829.91
01:34:17|37831.
01:34:18|37829.01
01:34:19|37829.01
01:34:20|37827.61
01:34:21|37829.73
01:34:23|37827.38
01:34:24|37827.38
01:34:24|37829.17
01:34:25|37828.27
01:34:27|37828.41
01:34:27|37830.16
01:34:28|37828.93
01:34:29|37828.93
01:34:30|37831.08
01:34:31|37831.38
01:34:33|37830.66
01:34:34|37830.78
01:34:34|37831.91
01:34:36|37832.27
01:34:37|37833.07
01:34:39|37834.98
01:34:40|37834.48
01:34:40|37835.03
01:34:41|37834.59
01:34:43|37836.5
01:34:43|37834.85
01:34:45|37836.47
01:34:46|37834.76
01:34:47|37837.08
01:34:47|37839.14
01:34:49|37841.25
01:34:50|37840.6
01:34:51|37842.73
01:34:52|37842.
01:34:53|37842.07
01:34:54|37844.48
01:34:55|37843.26
01:34:56|37844.08
01:34:57|37845.72
01:34:58|37843.55
01:34:59|37843.09
01:35:00|37843.09
01:35:01|37844.76
01:35:02|37840.76
01:35:03|37844.35
01:35:04|37843.1
01:35:06|37843.22
01:35:07|37845.9
01:35:07|37846.25
01:35:09|37844.86
01:35:10|37845.31
01:35:11|37843.5
01:35:12|37843.55
01:35:13|37842.02
01:35:14|37843.03
01:35:15|37845.36
01:35:16|37844.81
01:35:17|37844.14
01:35:18|37842.14
01:35:18|37841.98
01:35:19|37838.66
01:35:20|37839.25
01:35:22|37839.41
01:35:23|37840.64
01:35:23|37838.61
01:35:25|37838.5
01:35:26|37837.14
01:35:27|37837.86
01:35:28|37838.52
01:35:29|37838.03
01:35:29|37838.01
01:35:30|37837.3
01:35:32|37841.16
01:35:32|37841.29
01:35:34|37842.62
01:35:35|37843.53
01:35:37|37844.69
01:35:38|37844.47
01:35:39|37844.49
01:35:40|37843.84
01:35:41|37843.23
01:35:42|37844.22
01:35:43|37842.75
01:35:44|37844.74
01:35:45|37842.17
01:35:46|37843.54
01:35:47|37846.07
01:35:48|37846.15
01:35:49|37845.61
01:35:50|37845.14
01:35:51|37845.57
01:35:52|37847.87
01:35:53|37846.06
01:35:54|37846.
01:35:55|37847.44
01:35:56|37846.
01:35:57|37846.47
01:35:58|37844.
01:35:59|37842.41
01:36:00|37842.57
01:36:01|37843.31
01:36:03|37843.61
01:36:04|37843.62
01:36:05|37842.78
01:36:06|37844.92
01:36:07|37843.6
01:36:07|37843.6
01:36:08|37843.86
01:36:10|37843.98
01:36:11|37844.76
01:36:12|37843.31
01:36:13|37844.33
01:36:14|37843.54
01:36:15|37843.09
01:36:16|37843.1
01:36:16|37842.89
01:36:18|37843.7
01:36:19|37844.76
01:36:20|37842.54
01:36:20|37840.76
01:36:22|37835.5
01:36:23|37830.94
01:36:24|37832.48
01:36:24|37831.87
01:36:26|37831.77
01:36:27|37833.59
01:36:28|37832.95
01:36:29|37832.95
01:36:29|37833.
01:36:31|37834.04
01:36:32|37833.49
01:36:32|37836.31
01:36:33|37838.54
01:36:34|37839.25
01:36:36|37839.12
01:36:38|37839.54
01:36:39|37840.24
01:36:41|37841.47
01:36:41|37842.58
01:36:43|37835.75
01:36:44|37836.91
01:36:45|37836.91
01:36:46|37834.
01:36:46|37834.48
01:36:47|37833.15
01:36:48|37834.48
01:36:50|37835.1
01:36:51|37838.54
01:36:51|37837.15
01:36:53|37837.17
01:36:54|37835.82
01:36:55|37835.41
01:36:56|37835.02
01:36:56|37834.19
01:36:57|37834.53
01:36:59|37833.37
01:37:00|37830.95
01:37:01|37828.69
01:37:02|37828.
01:37:03|37828.14
01:37:04|37825.
01:37:04|37826.29
01:37:06|37826.02
01:37:07|37830.78
01:37:08|37829.31
01:37:10|37827.61
01:37:10|37830.1
01:37:11|37828.53
01:37:13|37827.41
01:37:14|37828.56
01:37:14|37829.19
01:37:15|37832.15
01:37:17|37833.28
01:37:17|37833.85
01:37:19|37836.87
01:37:19|37835.49
01:37:20|37838.14
01:37:22|37838.25
01:37:23|37839.37
01:37:24|37834.23
01:37:25|37834.1
01:37:26|37833.8
01:37:26|37835.8
01:37:28|37836.06
01:37:28|37836.19
01:37:30|37838.11
01:37:31|37838.11
01:37:32|37840.13
01:37:33|37840.34
01:37:34|37840.21
01:37:35|37838.98
01:37:36|37839.86
01:37:37|37840.15
01:37:39|37838.98
01:37:39|37841.98
01:37:41|37840.25
01:37:41|37841.24
01:37:43|37839.86
01:37:44|37838.39
01:37:44|37838.88
01:37:46|37840.34
01:37:46|37839.92
01:37:48|37838.68
01:37:48|37839.09
01:37:50|37840.34
01:37:51|37841.04
01:37:52|37841.92
01:37:53|37840.83
01:37:54|37840.83
01:37:55|37843.69
01:37:56|37842.12
01:37:57|37841.64
01:37:58|37841.64
01:37:58|37843.12
01:38:00|37843.12
01:38:01|37843.19
01:38:02|37844.01
01:38:04|37843.33
01:38:05|37843.71
01:38:06|37845.49
01:38:07|37843.88
01:38:08|37844.62
01:38:09|37842.65
01:38:10|37846.15
01:38:11|37842.6
01:38:12|37843.54
01:38:13|37844.41
01:38:14|37844.41
01:38:15|37842.67
01:38:16|37842.83
01:38:17|37841.01
01:38:18|37841.22
01:38:19|37837.33
01:38:20|37840.
01:38:21|37840.
01:38:22|37841.42
01:38:23|37841.45
01:38:24|37842.09
01:38:25|37840.61
01:38:26|37840.61
01:38:27|37840.76
01:38:28|37840.37
01:38:29|37840.49
01:38:30|37840.49
01:38:31|37844.1
01:38:32|37844.19
01:38:33|37841.72
01:38:34|37843.55
01:38:35|37843.87
01:38:36|37843.86
01:38:37|37841.03
01:38:38|37840.92
01:38:40|37842.1
01:38:41|37840.19
01:38:42|37841.19
01:38:44|37842.41
01:38:45|37842.17
01:38:46|37842.29
01:38:47|37839.72
01:38:48|37838.67
01:38:48|37838.12
01:38:51|37838.94
01:38:52|37838.25
01:38:52|37838.58
01:38:54|37836.14
01:38:55|37838.41
01:38:56|37837.66
01:38:56|37837.35
01:38:58|37838.85
01:38:59|37836.93
01:39:00|37836.9
01:39:01|37833.67
01:39:02|37834.73
01:39:03|37834.99
01:39:04|37833.03
01:39:05|37834.29
01:39:06|37827.61
01:39:07|37826.89
01:39:08|37826.86
01:39:09|37826.3
01:39:10|37827.73
01:39:11|37829.69
01:39:12|37831.26
01:39:13|37832.37
01:39:14|37830.56
01:39:15|37831.03
01:39:16|37831.3
01:39:17|37833.37
01:39:18|37836.46
01:39:19|37838.59
01:39:20|37838.72
01:39:21|37839.
01:39:22|37840.51
01:39:23|37841.
01:39:24|37841.12
01:39:25|37841.21
01:39:26|37841.12
01:39:27|37840.63
01:39:28|37837.56
01:39:29|37837.84
01:39:30|37840.6
01:39:31|37840.55
01:39:32|37841.72
01:39:33|37839.88
01:39:34|37838.99
01:39:35|37841.01
01:39:36|37839.38
01:39:37|37840.5
01:39:38|37839.87
01:39:39|37839.87
01:39:41|37839.1
01:39:42|37838.89
01:39:43|37840.57
01:39:44|37840.41
01:39:44|37839.51
01:39:46|37839.25
01:39:47|37839.89
01:39:48|37838.88
01:39:49|37840.5
01:39:50|37842.29
01:39:51|37841.18
01:39:52|37839.99
01:39:53|37839.27
01:39:54|37840.73
01:39:55|37839.72
01:39:56|37839.87
01:39:57|37840.08
01:39:58|37840.08
01:40:00|37841.04
01:40:01|37840.76
01:40:02|37839.29
01:40:02|37838.69
01:40:04|37836.93
01:40:04|37836.48
01:40:05|37836.48
01:40:07|37838.21
01:40:08|37837.05
01:40:09|37836.57
01:40:10|37838.98
01:40:10|37837.17
01:40:11|37836.
01:40:13|37837.56
01:40:13|37836.2
01:40:14|37836.35
01:40:16|37836.72
01:40:17|37838.54
01:40:18|37838.54
01:40:19|37838.52
01:40:20|37839.91
01:40:21|37839.34
01:40:22|37837.31
01:40:23|37833.22
01:40:23|37828.8
01:40:25|37827.04
01:40:25|37829.35
01:40:27|37829.95
01:40:28|37829.69
01:40:29|37828.16
01:40:30|37829.45
01:40:30|37824.
01:40:32|37826.92
01:40:33|37826.44
01:40:34|37827.24
01:40:35|37827.24
01:40:36|37826.62
01:40:37|37824.63
01:40:38|37825.6
01:40:39|37823.76
01:40:40|37826.47
01:40:41|37828.38
01:40:43|37825.92
01:40:44|37826.
01:40:45|37828.83
01:40:46|37828.17
01:40:47|37826.93
01:40:47|37827.69
01:40:49|37827.31
01:40:49|37826.2
01:40:51|37825.64
01:40:52|37825.87
01:40:53|37825.61
01:40:54|37824.54
01:40:55|37824.83
01:40:56|37819.61
01:40:56|37818.76
01:40:58|37818.76
01:40:59|37819.04
01:41:00|37815.94
01:41:01|37817.07
01:41:02|37818.71
01:41:03|37818.58
01:41:04|37815.92
01:41:05|37817.42
01:41:06|37817.83
01:41:07|37817.84
01:41:08|37815.64
01:41:09|37817.48
01:41:10|37817.48
01:41:11|37818.34
01:41:12|37818.22
01:41:13|37818.62
01:41:14|37818.62
01:41:15|37819.7
01:41:16|37817.97
01:41:17|37816.54
01:41:18|37813.57
01:41:19|37816.27
01:41:20|37816.17
01:41:21|37816.18
01:41:22|37813.53
01:41:23|37813.67
01:41:25|37813.67
01:41:26|37811.85
01:41:26|37812.85
01:41:27|37811.86
01:41:28|37812.79
01:41:30|37811.98
01:41:30|37812.1
01:41:32|37813.87
01:41:33|37814.22
01:41:33|37814.2
01:41:34|37815.26
01:41:36|37815.14
01:41:36|37814.71
01:41:37|37814.82
01:41:38|37815.14
01:41:40|37815.26
01:41:40|37814.99
01:41:42|37814.84
01:41:44|37815.52
01:41:45|37815.64
01:41:45|37815.96
01:41:46|37811.68
01:41:47|37813.04
01:41:49|37813.36
01:41:49|37813.36
01:41:50|37813.48
01:41:52|37812.16
01:41:52|37813.33
01:41:54|37811.43
01:41:55|37811.39
01:41:55|37811.39
01:41:56|37810.43
01:41:58|37810.53
01:42:00|37810.87
01:42:00|37810.79
01:42:02|37811.98
01:42:03|37815.92
01:42:03|37816.85
01:42:04|37815.54
01:42:06|37815.93
01:42:06|37816.71
01:42:07|37815.44
01:42:09|37816.8
01:42:10|37818.95
01:42:10|37818.83
01:42:12|37817.13
01:42:12|37818.31
01:42:14|37818.
01:42:14|37817.56
01:42:15|37819.11
01:42:17|37817.84
01:42:17|37817.33
01:42:18|37811.5
01:42:19|37810.94
01:42:21|37813.46
01:42:21|37813.71
01:42:22|37812.32
01:42:23|37811.03
01:42:25|37811.68
01:42:26|37811.8
01:42:26|37810.82
01:42:27|37810.44
01:42:28|37811.86
01:42:29|37812.42
01:42:30|37812.42
01:42:31|37815.
01:42:32|37798.27
01:42:33|37798.31
01:42:34|37796.
01:42:35|37797.28
01:42:37|37797.14
01:42:37|37798.
01:42:39|37796.55
01:42:39|37794.27
01:42:40|37794.12
01:42:41|37794.63
01:42:43|37797.35
01:42:45|37796.64
01:42:45|37796.36
01:42:47|37796.23
01:42:47|37796.13
01:42:49|37796.11
01:42:50|37797.27
01:42:51|37796.56
01:42:52|37795.48
01:42:52|37798.39
01:42:54|37800.
01:42:54|37800.
01:42:56|37797.7
01:42:57|37799.68
01:42:58|37801.06
01:42:59|37798.33
01:42:59|37799.57
01:43:01|37797.22
01:43:02|37795.29
01:43:03|37795.96
01:43:04|37795.96
01:43:05|37794.52
01:43:06|37797.83
01:43:07|37796.9
01:43:08|37796.83
01:43:09|37796.15
01:43:10|37795.5
01:43:11|37795.99
01:43:12|37796.97
01:43:13|37797.99
01:43:14|37796.99
01:43:15|37796.45
01:43:16|37797.6
01:43:17|37796.26
01:43:18|37792.72
01:43:19|37793.04
01:43:20|37790.36
01:43:21|37792.37
01:43:22|37792.1
01:43:24|37792.36
01:43:24|37792.15
01:43:25|37793.15
01:43:26|37793.15
01:43:28|37797.12
01:43:28|37795.1
01:43:29|37798.14
01:43:31|37801.02
01:43:31|37806.01
01:43:33|37807.31
01:43:34|37807.47
01:43:34|37808.16
01:43:35|37806.83
01:43:36|37806.54
01:43:38|37806.8
01:43:39|37804.62
01:43:40|37805.73
01:43:41|37807.69
01:43:42|37805.25
01:43:42|37805.74
01:43:44|37807.69
01:43:45|37807.07
01:43:46|37807.25
01:43:48|37808.38
01:43:48|37808.9
01:43:50|37808.8
01:43:51|37808.29
01:43:52|37808.28
01:43:54|37805.91
01:43:55|37805.91
01:43:56|37805.42
01:43:56|37806.29
01:43:58|37806.44
01:43:59|37808.55
01:43:59|37808.85
01:44:01|37808.64
01:44:01|37808.24
01:44:03|37807.24
01:44:04|37806.97
01:44:04|37810.31
01:44:06|37810.44
01:44:06|37808.66
01:44:07|37808.87
01:44:09|37809.12
01:44:09|37806.
01:44:10|37806.
01:44:12|37806.16
01:44:12|37807.88
01:44:13|37807.88
01:44:14|37807.78
01:44:15|37809.75
01:44:17|37809.34
01:44:17|37812.74
01:44:19|37810.41
01:44:19|37811.99
01:44:21|37807.69
01:44:21|37806.62
01:44:23|37809.97
01:44:24|37807.69
01:44:24|37807.85
01:44:26|37807.85
01:44:26|37807.85
01:44:28|37809.46
01:44:29|37809.97
01:44:30|37808.7
01:44:31|37811.1
01:44:32|37811.23
01:44:32|37813.71
01:44:34|37813.6
01:44:35|37813.6
01:44:35|37814.1
01:44:37|37813.11
01:44:37|37813.12
01:44:39|37811.84
01:44:40|37811.26
01:44:42|37812.1
01:44:42|37808.6
01:44:43|37810.98
01:44:44|37808.98
01:44:46|37810.33
01:44:46|37810.33
01:44:48|37810.33
01:44:48|37804.52
01:44:50|37809.
01:44:51|37807.19
01:44:52|37810.31
01:44:53|37809.21
01:44:54|37808.86
01:44:55|37808.21
01:44:56|37807.68
01:44:57|37807.57
01:44:58|37808.05
01:44:59|37809.03
01:45:01|37809.31
01:45:02|37811.38
01:45:03|37811.14
01:45:04|37811.03
01:45:05|37810.01
01:45:06|37810.61
01:45:07|37805.08
01:45:08|37809.02
01:45:09|37808.9
01:45:10|37812.38
01:45:11|37810.46
01:45:12|37814.67
01:45:13|37814.55
01:45:14|37812.38
01:45:15|37812.5
01:45:16|37812.5
01:45:17|37809.88
01:45:18|37809.93
01:45:19|37810.62
01:45:20|37806.84
01:45:21|37807.64
01:45:23|37807.73
01:45:23|37808.4
01:45:24|37808.4
01:45:25|37809.88
01:45:26|37809.88
01:45:27|37809.88
01:45:28|37808.76
01:45:29|37808.76
01:45:30|37812.5
01:45:31|37812.82
01:45:32|37812.82
01:45:33|37813.03
01:45:34|37807.69
01:45:36|37807.51
01:45:36|37807.51
01:45:38|37808.73
01:45:39|37806.23
01:45:40|37806.47
01:45:40|37806.31
01:45:41|37805.02
01:45:42|37806.49
01:45:43|37805.99
01:45:45|37807.69
01:45:47|37807.44
01:45:47|37807.44
01:45:48|37807.44
01:45:50|37805.59
01:45:51|37805.78
01:45:51|37806.08
01:45:53|37806.08
01:45:54|37807.01
01:45:55|37803.88
01:45:56|37807.58
01:45:57|37807.69
01:45:58|37806.52
01:45:59|37808.81
01:46:00|37808.76
01:46:01|37807.94
01:46:02|37809.03
01:46:02|37808.
01:46:04|37809.31
01:46:05|37810.31
01:46:07|37808.
01:46:07|37805.99
01:46:09|37809.01
01:46:10|37808.89
01:46:10|37807.74
01:46:11|37807.74
01:46:12|37807.43
01:46:14|37807.55
01:46:15|37809.31
01:46:16|37809.13
01:46:16|37809.13
01:46:17|37810.58
01:46:18|37810.34
01:46:19|37810.33
01:46:21|37810.15
01:46:22|37810.15
01:46:22|37808.31
01:46:23|37805.98
01:46:24|37805.24
01:46:25|37805.24
01:46:26|37805.36
01:46:27|37805.52
01:46:28|37806.1
01:46:29|37806.76
01:46:30|37806.76
01:46:31|37806.9
01:46:33|37806.16
01:46:33|37806.16
01:46:34|37807.68
01:46:35|37807.68
01:46:36|37807.68
01:46:37|37807.44
01:46:39|37807.55
01:46:39|37807.97
01:46:40|37806.84
01:46:41|37806.68
01:46:42|37807.3
01:46:43|37806.35
01:46:44|37806.64
01:46:45|37805.76
01:46:47|37806.16
01:46:48|37807.31
01:46:49|37807.45
01:46:50|37809.05
01:46:51|37811.
01:46:52|37809.37
01:46:53|37809.39
01:46:54|37809.11
01:46:55|37813.41
01:46:56|37814.54
01:46:57|37815.88
01:46:58|37814.49
01:46:59|37813.7
01:47:00|37813.7
01:47:01|37816.9
01:47:03|37817.18
01:47:03|37818.02
01:47:04|37820.38
01:47:05|37820.34
01:47:07|37819.79
01:47:08|37818.59
01:47:08|37820.69
01:47:09|37819.46
01:47:11|37819.46
01:47:12|37819.58
01:47:13|37820.9
01:47:14|37822.39
01:47:15|37819.97
01:47:16|37820.87
01:47:17|37820.22
01:47:18|37817.3
01:47:19|37820.38
01:47:19|37821.92
01:47:20|37821.86
01:47:22|37820.87
01:47:23|37822.26
01:47:24|37819.07
01:47:25|37821.33
01:47:26|37822.77
01:47:27|37822.62
01:47:28|37822.62
01:47:29|37822.48
01:47:30|37820.04
01:47:30|37820.8
01:47:31|37821.78
01:47:33|37823.15
01:47:34|37820.38
01:47:35|37819.82
01:47:35|37820.52
01:47:37|37819.72
01:47:38|37819.72
01:47:39|37819.29
01:47:39|37817.98
01:47:40|37818.06
01:47:42|37819.31
01:47:43|37818.83
01:47:44|37818.06
01:47:45|37820.
01:47:46|37821.14
01:47:47|37820.
01:47:49|37817.94
01:47:50|37819.96
01:47:51|37819.95
01:47:52|37818.54
01:47:53|37818.54
01:47:54|37821.31
01:47:55|37821.13
01:47:56|37818.73
01:47:57|37818.73
01:47:58|37818.47
01:47:59|37818.29
01:48:01|37821.01
01:48:02|37820.04
01:48:03|37821.86
01:48:03|37819.71
01:48:04|37821.54
01:48:06|37821.64
01:48:06|37819.76
01:48:08|37820.98
01:48:08|37817.98
01:48:09|37818.22
01:48:10|37820.83
01:48:11|37818.47
01:48:12|37818.47
01:48:13|37820.4
01:48:15|37819.02
01:48:17|37819.02
01:48:17|37819.02
01:48:19|37819.02
01:48:19|37819.74
01:48:20|37818.57
01:48:21|37819.48
01:48:22|37817.61
01:48:23|37815.58
01:48:24|37815.58
01:48:26|37815.56
01:48:26|37814.59
01:48:27|37815.44
01:48:28|37816.16
01:48:29|37814.59
01:48:30|37815.98
01:48:31|37815.98
01:48:32|37815.98
01:48:33|37815.98
01:48:34|37815.98
01:48:35|37816.34
01:48:36|37815.83
01:48:37|37814.46
01:48:38|37814.46
01:48:39|37815.86
01:48:40|37818.47
01:48:41|37815.92
01:48:42|37814.97
01:48:43|37815.24
01:48:45|37819.69
01:48:45|37819.49
01:48:46|37818.68
01:48:47|37818.68
01:48:48|37819.2
01:48:49|37819.2
01:48:51|37820.38
01:48:52|37820.52
01:48:53|37820.37
01:48:54|37817.61
01:48:55|37817.61
01:48:56|37817.61
01:48:57|37817.61
01:48:58|37817.38
01:48:59|37818.96
01:49:00|37817.59
01:49:01|37816.99
01:49:02|37816.83
01:49:03|37816.38
01:49:04|37816.08
01:49:05|37816.08
01:49:06|37816.09
01:49:07|37816.08
01:49:08|37816.33
01:49:09|37818.31
01:49:10|37819.69
01:49:11|37818.02
01:49:12|37817.86
01:49:13|37817.86
01:49:14|37819.1
01:49:15|37819.1
01:49:16|37819.1
01:49:17|37818.39
01:49:18|37818.4
01:49:19|37819.32
01:49:20|37818.73
01:49:21|37818.73
01:49:22|37821.12
01:49:23|37820.
01:49:24|37818.46
01:49:25|37821.12
01:49:26|37821.12
01:49:27|37818.38
01:49:28|37818.38
01:49:29|37818.64
01:49:30|37818.64
01:49:31|37817.98
01:49:32|37817.95
01:49:33|37819.45
01:49:34|37819.31
01:49:35|37818.71
01:49:36|37820.73
01:49:37|37818.6
01:49:38|37820.73
01:49:39|37819.16
01:49:40|37819.44
01:49:41|37819.43
01:49:42|37818.61
01:49:43|37818.53
01:49:44|37818.65
01:49:45|37817.95
01:49:46|37817.95
01:49:47|37817.95
01:49:48|37818.11
01:49:49|37818.24
01:49:51|37818.91
01:49:52|37819.45
01:49:54|37818.41
01:49:55|37820.01
01:49:56|37820.01
01:49:57|37818.58
01:49:57|37818.58
01:49:58|37818.71
01:50:00|37820.02
01:50:00|37819.46
01:50:02|37816.77
01:50:03|37817.39
01:50:03|37816.66
01:50:04|37817.39
01:50:06|37817.39
01:50:07|37815.73
01:50:07|37809.8
01:50:08|37809.02
01:50:09|37809.02
01:50:11|37809.66
01:50:12|37807.69
01:50:13|37807.14
01:50:14|37809.11
01:50:15|37809.24
01:50:15|37809.31
01:50:17|37809.31
01:50:18|37809.32
01:50:19|37809.3
01:50:20|37810.59
01:50:21|37808.87
01:50:22|37810.06
01:50:23|37810.06
01:50:24|37810.16
01:50:25|37813.42
01:50:26|37813.15
01:50:27|37814.37
01:50:28|37814.55
01:50:29|37815.38
01:50:30|37814.23
01:50:31|37814.31
01:50:32|37814.96
01:50:33|37816.29
01:50:34|37818.18
01:50:35|37817.88
01:50:36|37816.68
01:50:37|37818.
01:50:38|37817.99
01:50:39|37817.88
01:50:40|37818.95
01:50:41|37817.52
01:50:42|37818.
01:50:43|37817.87
01:50:44|37817.59
01:50:45|37815.86
01:50:46|37815.71
01:50:47|37815.17
01:50:48|37813.91
01:50:49|37813.92
01:50:50|37813.46
01:50:51|37813.46
01:50:52|37812.77
01:50:54|37812.33
01:50:55|37813.48
01:50:56|37813.32
01:50:56|37813.32
01:50:57|37812.71
01:50:59|37812.71
01:51:00|37813.18
01:51:01|37813.29
01:51:02|37815.98
01:51:03|37815.98
01:51:05|37813.59
01:51:06|37815.07
01:51:07|37813.37
01:51:07|37814.39
01:51:09|37813.35
01:51:10|37814.24
01:51:10|37814.38
01:51:12|37813.25
01:51:12|37813.98
01:51:13|37813.08
01:51:15|37814.13
01:51:15|37813.08
01:51:17|37811.91
01:51:18|37811.91
01:51:18|37812.3
01:51:20|37812.3
01:51:20|37812.87
01:51:21|37814.46
01:51:23|37814.73
01:51:23|37813.67
01:51:24|37814.76
01:51:25|37814.89
01:51:27|37815.31
01:51:27|37815.31
01:51:28|37815.31
01:51:29|37815.31
01:51:30|37816.9
01:51:32|37817.69
01:51:32|37817.69
01:51:33|37815.85
01:51:34|37816.88
01:51:35|37815.54
01:51:36|37816.88
01:51:38|37817.01
01:51:39|37815.69
01:51:39|37816.84
01:51:40|37816.15
01:51:42|37813.46
01:51:42|37813.86
01:51:44|37816.7
01:51:44|37816.44
01:51:46|37814.46
01:51:47|37814.14
01:51:47|37816.31
01:51:48|37815.2
01:51:50|37815.33
01:51:50|37818.62
01:51:52|37818.75
01:51:53|37817.98
01:51:54|37816.79
01:51:55|37818.73
01:51:57|37817.86
01:51:58|37817.62
01:51:59|37817.75
01:52:00|37815.87
01:52:01|37815.12
01:52:02|37815.25
01:52:03|37816.59
01:52:03|37816.34
01:52:05|37817.49
01:52:06|37817.48
01:52:07|37815.96
01:52:08|37815.96
01:52:09|37817.19
01:52:10|37816.61
01:52:11|37817.42
01:52:12|37818.1
01:52:13|37816.4
01:52:14|37816.61
01:52:15|37816.74
01:52:16|37817.01
01:52:17|37817.26
01:52:18|37816.07
01:52:19|37816.04
01:52:20|37815.99
01:52:20|37815.99
01:52:22|37815.99
01:52:23|37816.97
01:52:24|37815.95
01:52:25|37816.61
01:52:26|37815.2
01:52:27|37815.2
01:52:28|37816.27
01:52:29|37810.97
01:52:30|37810.88
01:52:31|37810.06
01:52:32|37809.4
01:52:33|37801.99
01:52:34|37803.47
01:52:35|37802.47
01:52:36|37801.68
01:52:37|37800.13
01:52:38|37801.75
01:52:39|37800.69
01:52:40|37802.74
01:52:41|37802.94
01:52:42|37801.13
01:52:43|37802.41
01:52:44|37797.69
01:52:45|37801.27
01:52:46|37802.1
01:52:47|37803.08
01:52:48|37799.97
01:52:49|37801.45
01:52:50|37798.88
01:52:51|37800.47
01:52:52|37800.47
01:52:54|37800.47
01:52:55|37802.13
01:52:56|37800.01
01:52:58|37801.08
01:52:59|37798.77
01:53:00|37796.98
01:53:02|37799.19
01:53:03|37799.33
01:53:03|37797.87
01:53:05|37797.87
01:53:06|37799.47
01:53:06|37798.97
01:53:07|37799.49
01:53:09|37797.87
01:53:09|37797.87
01:53:11|37797.94
01:53:11|37797.7
01:53:13|37798.92
01:53:14|37798.08
01:53:15|37798.08
01:53:16|37799.17
01:53:17|37798.64
01:53:18|37798.91
01:53:19|37799.31
01:53:20|37797.87
01:53:21|37797.87
01:53:21|37797.6
01:53:23|37796.75
01:53:24|37796.75
01:53:25|37796.84
01:53:25|37796.84
01:53:26|37796.87
01:53:28|37796.2
01:53:28|37796.2
01:53:30|37798.64
01:53:31|37798.88
01:53:32|37797.98
01:53:33|37798.74
01:53:34|37798.15
01:53:35|37797.41
01:53:36|37796.15
01:53:37|37797.73
01:53:38|37797.86
01:53:39|37797.86
01:53:40|37799.33
01:53:41|37799.33
01:53:42|37798.95
01:53:43|37798.56
01:53:44|37798.43
01:53:45|37797.99
01:53:46|37797.94
01:53:47|37796.27
01:53:48|37795.79
01:53:49|37795.71
01:53:50|37797.54
01:53:51|37797.91
01:53:52|37795.36
01:53:53|37796.31
01:53:55|37795.8
01:53:56|37796.91
01:53:57|37797.14
01:53:58|37795.
01:53:59|37796.72
01:54:01|37787.09
01:54:01|37788.71
01:54:03|37788.
01:54:04|37789.13
01:54:05|37788.42
01:54:06|37789.95
01:54:07|37788.97
01:54:08|37788.95
01:54:09|37788.
01:54:10|37786.6
01:54:11|37786.62
01:54:12|37788.31
01:54:13|37786.6
01:54:14|37786.34
01:54:15|37781.99
01:54:16|37779.87
01:54:18|37781.17
01:54:19|37780.91
01:54:20|37780.05
01:54:20|37778.
01:54:21|37776.
01:54:22|37777.1
01:54:23|37776.73
01:54:24|37775.23
01:54:25|37775.
01:54:27|37777.39
01:54:27|37776.19
01:54:28|37776.67
01:54:30|37777.36
01:54:30|37777.36
01:54:32|37776.73
01:54:33|37778.53
01:54:34|37777.98
01:54:35|37777.6
01:54:36|37777.67
01:54:37|37777.65
01:54:38|37777.65
01:54:39|37777.65
01:54:40|37776.1
01:54:41|37777.69
01:54:42|37777.11
01:54:43|37777.88
01:54:44|37777.33
01:54:45|37777.55
01:54:46|37775.85
01:54:47|37774.59
01:54:48|37772.99
01:54:49|37771.
01:54:50|37771.53
01:54:51|37770.
01:54:52|37766.37
01:54:53|37766.25
01:54:54|37769.56
01:54:55|37768.96
01:54:56|37770.13
01:54:57|37769.98
01:54:58|37768.73
01:55:00|37767.19
01:55:01|37768.62
01:55:02|37768.
01:55:03|37767.78
01:55:04|37765.55
01:55:05|37766.49
01:55:06|37768.69
01:55:07|37770.09
01:55:07|37774.72
01:55:09|37773.09
01:55:10|37771.46
01:55:10|37772.39
01:55:12|37766.7
01:55:13|37771.98
01:55:13|37769.23
01:55:15|37769.04
01:55:15|37760.21
01:55:16|37761.99
01:55:17|37762.45
01:55:19|37762.59
01:55:19|37762.63
01:55:20|37764.52
01:55:21|37760.66
01:55:22|37761.68
01:55:23|37763.68
01:55:24|37762.16
01:55:25|37760.66
01:55:26|37759.56
01:55:28|37760.8
01:55:28|37758.03
01:55:29|37761.2
01:55:30|37758.82
01:55:31|37758.34
01:55:32|37759.45
01:55:34|37759.
01:55:34|37758.48
01:55:36|37760.8
01:55:36|37758.
01:55:38|37758.34
01:55:39|37757.87
01:55:39|37757.54
01:55:40|37760.23
01:55:41|37759.86
01:55:42|37762.94
01:55:43|37764.94
01:55:45|37765.62
01:55:46|37763.59
01:55:47|37764.47
01:55:48|37763.82
01:55:49|37764.41
01:55:49|37762.46
01:55:51|37762.34
01:55:52|37761.31
01:55:53|37763.41
01:55:53|37763.76
01:55:55|37763.11
01:55:57|37764.1
01:55:57|37764.27
01:55:59|37761.02
01:56:00|37761.44
01:56:01|37762.15
01:56:01|37764.1
01:56:03|37761.94
01:56:03|37763.47
01:56:04|37763.57
01:56:06|37764.02
01:56:07|37763.72
01:56:09|37762.9
01:56:09|37762.9
01:56:10|37760.59
01:56:12|37764.39
01:56:12|37763.51
01:56:13|37761.53
01:56:15|37764.5
01:56:16|37763.6
01:56:17|37759.04
01:56:18|37759.
01:56:18|37760.
01:56:19|37758.52
01:56:20|37758.34
01:56:22|37757.76
01:56:22|37758.29
01:56:24|37758.88
01:56:25|37758.88
01:56:25|37758.01
01:56:26|37758.44
01:56:28|37758.42
01:56:28|37760.54
01:56:29|37759.79
01:56:30|37759.69
01:56:32|37758.01
01:56:32|37759.65
01:56:34|37758.66
01:56:34|37758.68
01:56:36|37758.68
01:56:37|37758.68
01:56:38|37758.68
01:56:38|37754.72
01:56:40|37756.87
01:56:41|37755.83
01:56:42|37756.77
01:56:42|37755.92
01:56:44|37755.65
01:56:44|37756.55
01:56:45|37756.55
01:56:47|37754.01
01:56:47|37755.2
01:56:49|37753.48
01:56:49|37753.77
01:56:50|37752.58
01:56:52|37753.05
01:56:52|37752.61
01:56:54|37751.16
01:56:55|37746.
01:56:56|37752.93
01:56:58|37751.47
01:56:58|37751.83
01:57:00|37752.67
01:57:01|37751.02
01:57:02|37750.8
01:57:03|37752.96
01:57:04|37752.
01:57:05|37754.01
01:57:06|37754.23
01:57:07|37754.23
01:57:08|37754.46
01:57:09|37754.
01:57:10|37748.78
01:57:11|37750.9
01:57:12|37750.65
01:57:13|37752.22
01:57:14|37752.6
01:57:15|37748.97
01:57:16|37750.9
01:57:17|37751.63
01:57:18|37754.04
01:57:19|37751.4
01:57:20|37748.93
01:57:21|37750.77
01:57:22|37748.08
01:57:23|37748.43
01:57:24|37747.74
01:57:25|37751.27
01:57:26|37747.75
01:57:27|37743.38
01:57:28|37739.95
01:57:30|37741.18
01:57:30|37741.
01:57:31|37742.17
01:57:32|37741.02
01:57:33|37744.52
01:57:35|37745.83
01:57:35|37742.25
01:57:36|37742.66
01:57:38|37742.99
01:57:38|37741.51
01:57:39|37742.02
01:57:40|37743.59
01:57:41|37743.49
01:57:42|37743.95
01:57:43|37743.51
01:57:44|37743.46
01:57:45|37743.7
01:57:46|37738.32
01:57:47|37741.61
01:57:48|37737.95
01:57:49|37740.18
01:57:50|37739.24
01:57:51|37738.87
01:57:52|37740.46
01:57:54|37739.67
01:57:54|37739.91
01:57:55|37738.24
01:57:56|37737.77
01:57:58|37737.05
01:57:59|37737.57
01:58:00|37738.
01:58:01|37741.02
01:58:03|37746.01
01:58:03|37741.6
01:58:05|37742.
01:58:06|37745.07
01:58:06|37745.57
01:58:08|37738.46
01:58:09|37740.45
01:58:10|37740.23
01:58:10|37740.19
01:58:11|37741.11
01:58:13|37739.81
01:58:13|37741.24
01:58:15|37741.39
01:58:16|37738.
01:58:16|37738.91
01:58:17|37734.65
01:58:18|37740.19
01:58:19|37734.34
01:58:20|37734.12
01:58:22|37734.51
01:58:23|37736.27
01:58:23|37736.76
01:58:24|37738.97
01:58:26|37735.78
01:58:26|37735.36
01:58:27|37738.56
01:58:28|37736.67
01:58:30|37738.43
01:58:31|37737.25
01:58:32|37736.51
01:58:32|37737.58
01:58:34|37737.58
01:58:35|37737.58
01:58:35|37738.43
01:58:37|37739.96
01:58:37|37739.1
01:58:39|37739.08
01:58:40|37737.87
01:58:41|37737.42
01:58:42|37737.46
01:58:43|37739.51
01:58:43|37745.3
01:58:45|37742.89
01:58:46|37741.61
01:58:46|37740.72
01:58:48|37739.07
01:58:49|37738.93
01:58:50|37740.
01:58:50|37741.64
01:58:51|37741.77
01:58:53|37741.77
01:58:54|37742.18
01:58:54|37739.64
01:58:55|37739.64
01:58:56|37739.36
01:58:58|37740.01
01:58:58|37741.77
01:58:59|37741.77
01:59:01|37741.5
01:59:02|37739.83
01:59:03|37742.25
01:59:04|37742.67
01:59:05|37738.46
01:59:06|37739.46
01:59:07|37739.46
01:59:08|37739.46
01:59:09|37739.46
01:59:10|37739.6
01:59:11|37740.62
01:59:12|37739.95
01:59:13|37740.49
01:59:14|37740.69
01:59:15|37741.67
01:59:16|37744.37
01:59:17|37741.04
01:59:18|37741.02
01:59:19|37741.02
01:59:20|37738.
01:59:21|37740.61
01:59:22|37740.61
01:59:23|37739.33
01:59:24|37740.29
01:59:25|37740.03
01:59:26|37740.31
01:59:27|37737.92
01:59:28|37739.87
01:59:29|37739.61
01:59:30|37738.84
01:59:31|37739.28
01:59:32|37739.14
01:59:33|37740.46
01:59:34|37741.02
01:59:35|37740.12
01:59:36|37740.89
01:59:37|37740.38
01:59:38|37738.15
01:59:39|37739.41
01:59:40|37740.52
01:59:41|37740.73
01:59:43|37739.88
01:59:44|37735.26
01:59:45|37735.62
01:59:46|37738.12
01:59:47|37738.21
01:59:48|37736.44
01:59:49|37736.17
01:59:49|37735.42
01:59:51|37736.68
01:59:51|37737.78
01:59:53|37735.72
01:59:54|37736.43
01:59:55|37737.85
01:59:56|37737.85
01:59:57|37738.11
01:59:58|37735.72
01:59:59|37735.78
02:00:01|37735.29
02:00:01|37737.29
02:00:02|37737.87
02:00:03|37735.88
02:00:04|37735.45
02:00:05|37733.48
02:00:06|37732.87
02:00:07|37731.72
02:00:09|37733.33
02:00:10|37731.94
02:00:11|37730.64
02:00:12|37729.88
02:00:12|37731.27
02:00:13|37725.97
02:00:14|37723.99
02:00:15|37723.74
02:00:17|37723.
02:00:18|37737.16
02:00:19|37735.99
02:00:20|37737.1
02:00:21|37734.77
02:00:22|37735.08
02:00:23|37733.49
02:00:24|37733.37
02:00:25|37733.24
02:00:26|37734.96
02:00:27|37732.31
02:00:28|37730.89
02:00:29|37731.14
02:00:30|37731.73
02:00:31|37734.68
02:00:32|37733.86
02:00:33|37738.12
02:00:34|37735.85
02:00:35|37736.26
02:00:36|37733.01
02:00:37|37732.21
02:00:38|37731.58
02:00:39|37732.
02:00:40|37733.16
02:00:41|37732.02
02:00:42|37731.26
02:00:43|37732.64
02:00:45|37731.84
02:00:45|37731.84
02:00:47|37730.97
02:00:48|37730.97
02:00:48|37731.94
02:00:49|37732.53
02:00:50|37730.92
02:00:51|37734.44
02:00:52|37734.44
02:00:53|37734.44
02:00:54|37732.7
02:00:55|37733.29
02:00:56|37733.18
02:00:57|37731.99
02:00:58|37732.6
02:00:59|37732.11
02:01:00|37728.69
02:01:02|37733.66
02:01:03|37736.37
02:01:04|37740.28
02:01:05|37739.12
02:01:06|37741.04
02:01:07|37735.88
02:01:08|37736.99
02:01:09|37738.12
02:01:11|37738.78
02:01:11|37740.64
02:01:12|37740.38
02:01:13|37740.38
02:01:14|37741.92
02:01:15|37741.15
02:01:16|37740.52
02:01:17|37742.17
02:01:19|37740.49
02:01:19|37739.83
02:01:21|37743.15
02:01:21|37741.15
02:01:22|37742.76
02:01:23|37742.04
02:01:25|37738.83
02:01:25|37742.61
02:01:26|37743.58
02:01:27|37743.13
02:01:28|37741.57
02:01:29|37741.14
02:01:30|37739.84
02:01:31|37743.23
02:01:32|37743.23
02:01:33|37743.93
02:01:34|37744.31
02:01:35|37745.76
02:01:36|37749.4
02:01:38|37745.68
02:01:38|37746.99
02:01:39|37746.99
02:01:40|37745.32
02:01:41|37743.96
02:01:42|37746.37
02:01:43|37745.96
02:01:44|37746.3
02:01:46|37746.21
02:01:47|37745.34
02:01:47|37745.21
02:01:49|37743.15
02:01:50|37744.32
02:01:50|37744.32
02:01:51|37743.7
02:01:52|37742.43
02:01:53|37742.23
02:01:55|37741.77
02:01:55|37741.97
02:01:56|37742.25
02:01:57|37742.74
02:01:58|37744.31
02:01:59|37741.63
02:02:00|37741.89
02:02:02|37741.64
02:02:04|37741.46
02:02:04|37742.11
02:02:06|37744.59
02:02:07|37743.56
02:02:07|37743.56
02:02:09|37738.43
02:02:10|37740.01
02:02:11|37742.
02:02:12|37746.15
02:02:13|37745.93
02:02:14|37747.37
02:02:16|37744.04
02:02:17|37745.
02:02:18|37742.62
02:02:19|37746.15
02:02:20|37745.18
02:02:21|37745.2
02:02:22|37743.73
02:02:23|37743.99
02:02:24|37743.99
02:02:25|37744.26
02:02:26|37744.
02:02:27|37746.41
02:02:28|37750.13
02:02:29|37752.54
02:02:30|37754.81
02:02:31|37752.22
02:02:32|37751.27
02:02:33|37753.88
02:02:34|37751.67
02:02:35|37752.26
02:02:36|37752.85
02:02:37|37754.
02:02:38|37754.99
02:02:39|37753.33
02:02:40|37753.11
02:02:41|37753.16
02:02:42|37752.82
02:02:43|37755.52
02:02:45|37755.75
02:02:45|37753.82
02:02:46|37754.98
02:02:47|37756.25
02:02:48|37756.95
02:02:50|37755.33
02:02:50|37754.62
02:02:51|37756.06
02:02:52|37754.93
02:02:53|37756.67
02:02:55|37755.49
02:02:55|37755.48
02:02:57|37752.73
02:02:57|37753.52
02:02:58|37752.99
02:02:59|37753.15
02:03:01|37752.23
02:03:01|37752.75
02:03:04|37753.8
02:03:04|37755.55
02:03:05|37755.94
02:03:06|37756.41
02:03:07|37756.67
02:03:08|37754.8
02:03:10|37756.27
02:03:11|37758.02
02:03:12|37756.98
02:03:13|37756.95
02:03:13|37758.74
02:03:15|37759.26
02:03:16|37757.16
02:03:16|37757.45
02:03:17|37759.36
02:03:19|37756.22
02:03:20|37755.07
02:03:20|37756.49
02:03:22|37757.38
02:03:23|37755.9
02:03:23|37756.32
02:03:24|37756.72
02:03:26|37756.72
02:03:27|37756.72
02:03:28|37757.99
02:03:29|37757.87
02:03:30|37757.73
02:03:31|37756.98
02:03:32|37757.59
02:03:34|37757.59
02:03:34|37756.44
02:03:36|37756.35
02:03:36|37757.41
02:03:37|37757.41
02:03:38|37756.96
02:03:39|37755.68
02:03:40|37754.87
02:03:42|37754.62
02:03:43|37755.26
02:03:44|37755.49
02:03:45|37754.23
02:03:46|37756.11
02:03:47|37754.74
02:03:47|37752.73
02:03:48|37753.53
02:03:49|37753.53
02:03:51|37752.6
02:03:51|37752.24
02:03:52|37752.63
02:03:53|37752.88
02:03:54|37754.01
02:03:55|37754.01
02:03:56|37754.26
02:03:58|37754.26
02:03:59|37754.01
02:03:59|37754.34
02:04:01|37753.48
02:04:02|37754.72
02:04:02|37754.13
02:04:04|37755.89
02:04:05|37756.02
02:04:06|37754.44
02:04:07|37753.07
02:04:08|37754.15
02:04:09|37754.01
02:04:10|37754.12
02:04:11|37756.23
02:04:13|37754.79
02:04:13|37754.
02:04:15|37754.99
02:04:16|37752.95
02:04:16|37749.36
02:04:17|37749.24
02:04:19|37749.96
02:04:20|37747.94
02:04:21|37746.87
02:04:22|37749.24
02:04:23|37748.06
02:04:24|37748.48
02:04:25|37749.08
02:04:26|37749.
02:04:27|37743.12
02:04:28|37744.37
02:04:29|37743.47
02:04:30|37744.62
02:04:31|37745.4
02:04:32|37742.67
02:04:34|37742.6
02:04:34|37743.11
02:04:35|37743.86
02:04:37|37743.34
02:04:37|37738.01
02:04:38|37739.88
02:04:39|37737.82
02:04:41|37739.87
02:04:41|37740.9
02:04:42|37740.43
02:04:44|37740.75
02:04:44|37738.57
02:04:45|37741.51
02:04:47|37741.21
02:04:47|37741.21
02:04:48|37739.98
02:04:49|37739.48
02:04:50|37739.48
02:04:51|37742.95
02:04:52|37741.43
02:04:53|37740.45
02:04:55|37741.97
02:04:56|37743.27
02:04:57|37741.72
02:04:57|37742.13
02:04:59|37741.9
02:05:00|37741.74
02:05:01|37738.01
02:05:02|37737.78
02:05:02|37741.02
02:05:03|37739.83
02:05:05|37740.49
02:05:06|37738.65
02:05:08|37740.54
02:05:09|37742.17
02:05:10|37741.83
02:05:11|37741.59
02:05:11|37739.83
02:05:13|37741.86
02:05:15|37741.06
02:05:16|37741.89
02:05:17|37739.41
02:05:18|37738.77
02:05:19|37737.9
02:05:20|37738.81
02:05:21|37738.81
02:05:21|37739.28
02:05:22|37738.57
02:05:23|37738.57
02:05:25|37738.59
02:05:26|37738.48
02:05:27|37739.03
02:05:28|37743.54
02:05:29|37741.89
02:05:30|37738.46
02:05:31|37740.5
02:05:32|37742.78
02:05:33|37740.88
02:05:33|37745.25
02:05:35|37743.42
02:05:36|37742.78
02:05:36|37745.12
02:05:38|37745.13
02:05:39|37743.96
02:05:39|37741.89
02:05:41|37743.6
02:05:42|37743.41
02:05:43|37748.59
02:05:44|37746.54
02:05:45|37758.45
02:05:45|37755.66
02:05:47|37756.14
02:05:48|37755.65
02:05:49|37755.
02:05:50|37752.82
02:05:51|37753.73
02:05:52|37753.43
02:05:53|37753.29
02:05:54|37753.15
02:05:55|37754.68
02:05:56|37754.68
02:05:57|37752.93
02:05:58|37752.93
02:05:59|37756.41
02:06:00|37754.23
02:06:01|37755.28
02:06:02|37754.88
02:06:03|37756.68
02:06:04|37755.7
02:06:05|37757.25
02:06:06|37756.18
02:06:08|37757.14
02:06:09|37757.81
02:06:09|37757.27
02:06:11|37755.63
02:06:11|37754.93
02:06:12|37755.2
02:06:14|37756.12
02:06:14|37754.3
02:06:15|37754.3
02:06:17|37755.2
02:06:18|37754.55
02:06:19|37756.14
02:06:20|37756.14
02:06:21|37758.54
02:06:22|37757.18
02:06:23|37757.24
02:06:24|37757.24
02:06:25|37758.14
02:06:26|37757.32
02:06:27|37756.5
02:06:28|37758.27
02:06:29|37756.53
02:06:30|37756.42
02:06:31|37753.
02:06:32|37752.81
02:06:33|37752.8
02:06:34|37753.05
02:06:35|37754.12
02:06:36|37755.48
02:06:37|37753.57
02:06:38|37753.44
02:06:39|37753.44
02:06:40|37757.2
02:06:41|37757.7
02:06:42|37758.26
02:06:43|37752.17
02:06:45|37750.92
02:06:45|37747.98
02:06:46|37748.59
02:06:48|37748.15
02:06:48|37748.59
02:06:50|37747.84
02:06:50|37748.29
02:06:51|37748.29
02:06:52|37748.42
02:06:53|37748.72
02:06:54|37748.72
02:06:55|37748.36
02:06:56|37750.48
02:06:58|37750.49
02:06:58|37750.48
02:07:00|37750.48
02:07:01|37750.74
02:07:02|37750.44
02:07:02|37751.5
02:07:03|37750.57
02:07:04|37753.41
02:07:06|37753.41
02:07:08|37751.6
02:07:09|37754.23
02:07:10|37754.11
02:07:11|37751.28
02:07:13|37753.85
02:07:14|37754.62
02:07:14|37752.48
02:07:16|37752.48
02:07:17|37752.29
02:07:17|37753.53
02:07:19|37756.15
02:07:19|37754.62
02:07:20|37754.
02:07:21|37755.45
02:07:22|37759.
02:07:23|37757.8
02:07:24|37758.77
02:07:26|37759.43
02:07:27|37758.39
02:07:27|37757.8
02:07:28|37759.
02:07:30|37759.
02:07:30|37756.73
02:07:32|37763.96
02:07:33|37761.12
02:07:34|37763.04
02:07:35|37762.85
02:07:36|37764.09
02:07:37|37763.53
02:07:38|37764.92
02:07:39|37764.78
02:07:40|37761.45
02:07:41|37764.01
02:07:42|37764.01
02:07:43|37766.54
02:07:44|37766.54
02:07:45|37763.73
02:07:46|37763.89
02:07:47|37766.
02:07:47|37764.36
02:07:49|37765.29
02:07:50|37764.84
02:07:51|37769.14
02:07:52|37768.34
02:07:53|37769.92
02:07:54|37766.13
02:07:55|37767.91
02:07:56|37769.04
02:07:57|37769.05
02:07:58|37769.05
02:07:59|37769.05
02:08:00|37768.51
02:08:01|37769.23
02:08:02|37770.54
02:08:03|37774.
02:08:04|37773.81
02:08:05|37773.14
02:08:06|37774.26
02:08:07|37774.42
02:08:08|37774.42
02:08:10|37773.92
02:08:11|37774.06
02:08:12|37773.73
02:08:13|37773.95
02:08:15|37773.82
02:08:15|37777.55
02:08:17|37776.14
02:08:17|37775.21
02:08:18|37775.75
02:08:20|37775.75
02:08:21|37774.65
02:08:21|37774.98
02:08:23|37774.86
02:08:24|37774.49
02:08:25|37775.13
02:08:26|37776.41
02:08:27|37775.32
02:08:28|37775.59
02:08:28|37777.22
02:08:29|37775.71
02:08:31|37777.19
02:08:31|37775.23
02:08:32|37777.18
02:08:34|37777.11
02:08:35|37773.94
02:08:36|37774.35
02:08:36|37774.35
02:08:38|37773.21
02:08:39|37774.31
02:08:40|37775.24
02:08:41|37775.2
02:08:42|37775.2
02:08:42|37774.44
02:08:44|37775.31
02:08:45|37773.17
02:08:46|37773.9
02:08:47|37771.69
02:08:48|37774.35
02:08:49|37773.23
02:08:50|37774.23
02:08:51|37774.81
02:08:52|37775.34
02:08:53|37775.22
02:08:54|37776.11
02:08:55|37775.98
02:08:56|37773.51
02:08:57|37773.64
02:08:58|37771.82
02:08:59|37771.46
02:09:00|37774.34
02:09:01|37773.44
02:09:02|37772.67
02:09:03|37774.35
02:09:04|37772.73
02:09:05|37769.67
02:09:07|37769.12
02:09:07|37767.59
02:09:09|37767.26
02:09:11|37766.01
02:09:12|37768.62
02:09:13|37769.57
02:09:14|37770.12
02:09:15|37770.68
02:09:15|37770.68
02:09:16|37769.
02:09:18|37767.35
02:09:19|37768.83
02:09:19|37768.71
02:09:21|37768.71
02:09:21|37767.35
02:09:22|37768.29
02:09:24|37767.35
02:09:25|37768.41
02:09:26|37769.08
02:09:27|37769.45
02:09:27|37769.45
02:09:30|37769.45
02:09:31|37769.31
02:09:32|37768.23
02:09:32|37768.23
02:09:34|37768.22
02:09:34|37768.61
02:09:35|37765.73
02:09:37|37765.71
02:09:37|37764.96
02:09:38|37766.
02:09:39|37766.13
02:09:41|37768.13
02:09:42|37768.9
02:09:43|37768.01
02:09:44|37768.15
02:09:44|37769.04
02:09:45|37769.04
02:09:46|37768.69
02:09:48|37766.57
02:09:49|37767.87
02:09:50|37767.87
02:09:51|37766.8
02:09:52|37766.8
02:09:52|37766.8
02:09:54|37766.8
02:09:55|37766.8
02:09:55|37768.15
02:09:57|37768.15
02:09:57|37768.83
02:09:59|37768.34
02:09:59|37769.11
02:10:00|37770.68
02:10:02|37769.99
02:10:03|37768.62
02:10:03|37766.57
02:10:05|37767.41
02:10:06|37766.68
02:10:07|37770.56
02:10:07|37771.11
02:10:09|37774.68
02:10:10|37773.23
02:10:11|37774.56
02:10:13|37774.71
02:10:14|37774.32
02:10:14|37776.06
02:10:16|37774.6
02:10:17|37773.17
02:10:18|37773.17
02:10:19|37772.73
02:10:20|37771.79
02:10:21|37772.57
02:10:22|37773.65
02:10:23|37772.98
02:10:24|37773.
02:10:25|37772.9
02:10:26|37772.76
02:10:27|37774.95
02:10:28|37774.95
02:10:29|37775.01
02:10:31|37774.19
02:10:32|37772.73
02:10:33|37770.
02:10:34|37770.36
02:10:35|37768.62
02:10:36|37769.61
02:10:37|37768.18
02:10:37|37765.27
02:10:38|37766.44
02:10:39|37765.16
02:10:40|37765.92
02:10:41|37765.3
02:10:42|37767.75
02:10:43|37768.02
02:10:44|37769.4
02:10:46|37769.35
02:10:46|37769.35
02:10:47|37769.35
02:10:49|37769.35
02:10:49|37766.
02:10:50|37767.36
02:10:52|37767.36
02:10:52|37767.36
02:10:53|37766.16
02:10:55|37764.51
02:10:56|37765.22
02:10:56|37766.98
02:10:58|37767.02
02:10:58|37766.14
02:11:00|37766.91
02:11:00|37764.59
02:11:02|37764.59
02:11:03|37766.09
02:11:04|37763.95
02:11:04|37763.22
02:11:05|37768.77
02:11:06|37768.02
02:11:08|37768.
02:11:08|37768.97
02:11:09|37768.97
02:11:11|37768.72
02:11:12|37767.23
02:11:13|37767.65
02:11:14|37767.65
02:11:16|37767.81
02:11:17|37769.68
02:11:18|37769.3
02:11:19|37771.55
02:11:20|37771.41
02:11:21|37770.39
02:11:22|37770.78
02:11:23|37772.65
02:11:25|37773.12
02:11:26|37773.46
02:11:27|37772.85
02:11:28|37773.88
02:11:28|37772.69
02:11:29|37772.35
02:11:31|37771.79
02:11:32|37772.34
02:11:33|37772.23
02:11:34|37772.62
02:11:35|37772.62
02:11:35|37770.
02:11:37|37769.72
02:11:38|37769.46
02:11:39|37769.87
02:11:40|37769.36
02:11:41|37774.35
02:11:42|37773.48
02:11:43|37773.73
02:11:44|37774.24
02:11:45|37773.77
02:11:46|37773.77
02:11:47|37772.46
02:11:48|37770.68
02:11:49|37770.66
02:11:50|37769.23
02:11:52|37769.
02:11:52|37767.75
02:11:54|37767.68
02:11:55|37769.98
02:11:56|37770.
02:11:57|37770.72
02:11:58|37772.
02:11:59|37772.01
02:11:59|37773.14
02:12:01|37773.14
02:12:02|37773.
02:12:03|37773.
02:12:05|37773.
02:12:05|37772.99
02:12:06|37772.78
02:12:07|37772.78
02:12:09|37772.78
02:12:09|37772.78
02:12:10|37772.78
02:12:11|37775.63
02:12:12|37773.48
02:12:13|37775.81
02:12:15|37774.05
02:12:15|37774.57
02:12:17|37773.91
02:12:18|37773.78
02:12:19|37773.44
02:12:20|37773.7
02:12:21|37775.23
02:12:22|37776.85
02:12:23|37776.04
02:12:24|37776.67
02:12:25|37774.79
02:12:26|37773.75
02:12:27|37773.75
02:12:28|37775.28
02:12:29|37775.62
02:12:30|37775.62
02:12:31|37774.66
02:12:32|37775.6
02:12:33|37776.14
02:12:35|37776.84
02:12:36|37776.73
02:12:37|37777.02
02:12:38|37777.02
02:12:39|37772.47
02:12:40|37772.72
02:12:41|37772.84
02:12:42|37774.35
02:12:43|37775.74
02:12:44|37774.83
02:12:45|37775.08
02:12:46|37774.96
02:12:47|37774.86
02:12:48|37774.88
02:12:49|37775.48
02:12:50|37775.08
02:12:51|37774.42
02:12:52|37773.71
02:12:53|37772.76
02:12:54|37772.9
02:12:55|37772.9
02:12:56|37771.95
02:12:57|37772.62
02:12:58|37772.12
02:12:59|37772.03
02:13:00|37772.59
02:13:01|37771.3
02:13:03|37772.61
02:13:03|37772.21
02:13:04|37772.21
02:13:05|37772.36
02:13:06|37769.99
02:13:07|37769.29
02:13:08|37769.33
02:13:10|37772.6
02:13:11|37773.17
02:13:11|37773.81
02:13:12|37773.47
02:13:14|37773.82
02:13:16|37774.18
02:13:17|37774.18
02:13:18|37773.95
02:13:19|37773.17
02:13:20|37773.18
02:13:21|37772.86
02:13:22|37774.01
02:13:23|37773.72
02:13:24|37775.53
02:13:25|37774.39
02:13:26|37772.41
02:13:27|37772.41
02:13:28|37774.24
02:13:29|37774.66
02:13:30|37774.67
02:13:31|37773.03
02:13:32|37771.31
02:13:33|37773.04
02:13:34|37772.94
02:13:35|37773.26
02:13:36|37772.55
02:13:37|37772.85
02:13:38|37774.31
02:13:40|37773.77
02:13:41|37771.13
02:13:42|37769.99
02:13:42|37769.83
02:13:44|37770.86
02:13:44|37771.68
02:13:45|37771.79
02:13:46|37774.72
02:13:48|37774.61
02:13:49|37772.73
02:13:49|37773.94
02:13:50|37774.92
02:13:51|37774.92
02:13:53|37773.23
02:13:53|37772.31
02:13:54|37773.52
02:13:56|37772.06
02:13:56|37772.4
02:13:57|37771.11
02:13:58|37771.38
02:14:00|37771.26
02:14:00|37771.84
02:14:01|37770.68
02:14:02|37771.64
02:14:03|37770.62
02:14:04|37771.81
02:14:05|37772.35
02:14:07|37774.06
02:14:08|37773.88
02:14:09|37773.7
02:14:09|37773.41
02:14:10|37773.41
02:14:11|37771.11
02:14:13|37771.74
02:14:14|37769.23
02:14:15|37771.71
02:14:16|37771.11
02:14:17|37771.11
02:14:19|37774.1
02:14:20|37772.37
02:14:21|37772.05
02:14:22|37771.12
02:14:22|37771.11
02:14:25|37771.85
02:14:26|37771.85
02:14:26|37772.63
02:14:27|37772.36
02:14:28|37773.47
02:14:30|37773.47
02:14:31|37771.62
02:14:32|37770.92
02:14:33|37773.53
02:14:34|37772.62
02:14:35|37772.63
02:14:36|37772.94
02:14:37|37772.33
02:14:38|37772.98
02:14:39|37771.11
02:14:40|37771.67
02:14:41|37774.49
02:14:42|37771.11
02:14:43|37772.34
02:14:44|37772.63
02:14:45|37772.9
02:14:46|37772.9
02:14:47|37772.9
02:14:48|37772.78
02:14:49|37771.88
02:14:50|37771.88
02:14:51|37771.87
02:14:52|37772.47
02:14:53|37772.34
02:14:54|37770.
02:14:55|37770.12
02:14:56|37770.12
02:14:57|37768.74
02:14:58|37770.5
02:14:59|37770.38
02:15:00|37769.48
02:15:01|37769.04
02:15:02|37767.06
02:15:03|37767.18
02:15:04|37768.2
02:15:05|37767.37
02:15:06|37765.19
02:15:07|37763.87
02:15:08|37764.
02:15:09|37766.57
02:15:10|37767.55
02:15:11|37767.4
02:15:12|37767.01
02:15:13|37765.43
02:15:15|37764.96
02:15:15|37765.71
02:15:18|37759.65
02:15:19|37760.86
02:15:19|37760.86
02:15:20|37764.98
02:15:21|37765.29
02:15:22|37768.92
02:15:23|37767.56
02:15:24|37768.54
02:15:26|37768.92
02:15:27|37773.94
02:15:28|37773.97
02:15:28|37776.85
02:15:30|37774.14
02:15:30|37774.41
02:15:32|37773.53
02:15:32|37773.53
02:15:33|37774.26
02:15:34|37775.65
02:15:35|37775.65
02:15:36|37775.16
02:15:38|37775.16
02:15:38|37773.56
02:15:40|37775.03
02:15:40|37775.
02:15:42|37777.08
02:15:43|37778.07
02:15:43|37775.67
02:15:44|37776.57
02:15:46|37774.39
02:15:47|37774.39
02:15:48|37775.24
02:15:49|37776.01
02:15:50|37776.85
02:15:51|37776.82
02:15:52|37775.5
02:15:54|37775.12
02:15:54|37776.02
02:15:55|37776.7
02:15:57|37775.25
02:15:57|37775.29
02:15:59|37776.89
02:15:59|37777.29
02:16:00|37775.23
02:16:02|37775.23
02:16:02|37776.35
02:16:03|37775.36
02:16:04|37774.92
02:16:05|37776.7
02:16:06|37775.07
02:16:08|37776.72
02:16:08|37776.7
02:16:10|37776.71
02:16:11|37774.85
02:16:12|37774.85
02:16:13|37774.85
02:16:14|37774.85
02:16:15|37775.34
02:16:17|37777.97
02:16:18|37776.03
02:16:19|37777.
02:16:20|37776.04
02:16:21|37777.48
02:16:21|37775.23
02:16:23|37775.96
02:16:24|37775.6
02:16:26|37774.59
02:16:26|37775.5
02:16:28|37775.82
02:16:29|37775.83
02:16:29|37773.87
02:16:31|37773.91
02:16:31|37776.21
02:16:32|37775.9
02:16:33|37775.9
02:16:35|37776.85
02:16:35|37776.01
02:16:36|37774.79
02:16:37|37775.08
02:16:39|37775.08
02:16:39|37775.08
02:16:40|37776.42
02:16:41|37776.
02:16:42|37776.
02:16:43|37775.57
02:16:44|37776.53
02:16:45|37775.01
02:16:46|37775.01
02:16:48|37774.79
02:16:48|37774.91
02:16:49|37774.91
02:16:50|37776.53
02:16:52|37777.15
02:16:52|37776.1
02:16:54|37777.23
02:16:55|37775.65
02:16:55|37775.48
02:16:57|37775.65
02:16:57|37775.91
02:16:59|37775.62
02:16:59|37776.59
02:17:00|37775.9
02:17:02|37776.59
02:17:02|37776.59
02:17:03|37776.72
02:17:04|37774.79
02:17:05|37775.11
02:17:07|37774.61
02:17:08|37775.11
02:17:09|37773.27
02:17:10|37773.17
02:17:11|37773.42
02:17:12|37772.05
02:17:13|37772.86
02:17:14|37772.41
02:17:16|37771.56
02:17:16|37773.69
02:17:18|37773.97
02:17:20|37774.39
02:17:21|37774.54
02:17:22|37774.96
02:17:23|37771.87
02:17:24|37772.58
02:17:25|37772.73
02:17:26|37774.35
02:17:27|37772.03
02:17:28|37770.
02:17:30|37770.64
02:17:30|37771.41
02:17:32|37771.98
02:17:32|37771.48
02:17:33|37771.58
02:17:35|37772.15
02:17:36|37773.15
02:17:36|37771.79
02:17:37|37772.32
02:17:39|37773.02
02:17:39|37775.51
02:17:41|37775.85
02:17:41|37774.55
02:17:43|37774.68
02:17:44|37775.59
02:17:45|37775.37
02:17:46|37775.38
02:17:47|37775.7
02:17:48|37776.26
02:17:49|37774.46
02:17:50|37774.12
02:17:51|37773.76
02:17:52|37771.62
02:17:53|37773.42
02:17:54|37772.52
02:17:55|37773.74
02:17:56|37773.06
02:17:57|37773.06
02:17:58|37772.1
02:17:59|37771.88
02:18:00|37772.03
02:18:01|37771.62
02:18:02|37772.7
02:18:03|37772.7
02:18:04|37771.75
02:18:05|37771.36
02:18:06|37771.62
02:18:07|37770.69
02:18:08|37770.28
02:18:10|37770.26
02:18:10|37770.38
02:18:11|37772.72
02:18:12|37772.73
02:18:13|37771.74
02:18:14|37771.74
02:18:15|37771.62
02:18:16|37772.08
02:18:18|37773.81
02:18:20|37773.54
02:18:20|37771.74
02:18:22|37771.29
02:18:24|37772.
02:18:24|37771.99
02:18:26|37772.14
02:18:27|37772.88
02:18:27|37772.88
02:18:29|37773.15
02:18:29|37773.15
02:18:31|37773.15
02:18:31|37771.87
02:18:33|37771.87
02:18:33|37771.39
02:18:35|37771.82
02:18:35|37774.59
02:18:37|37772.34
02:18:38|37773.87
02:18:38|37773.87
02:18:40|37773.87
02:18:40|37773.61
02:18:41|37773.61
02:18:42|37772.52
02:18:44|37772.49
02:18:44|37772.74
02:18:46|37774.78
02:18:47|37774.65
02:18:48|37773.56
02:18:49|37773.18
02:18:50|37774.91
02:18:50|37775.72
02:18:52|37775.72
02:18:52|37775.33
02:18:54|37773.3
02:18:54|37773.45
02:18:56|37774.51
02:18:57|37772.73
02:18:58|37772.73
02:18:59|37772.3
02:18:59|37772.42
02:19:01|37771.93
02:19:02|37772.43
02:19:03|37776.4
02:19:04|37776.9
02:19:05|37775.97
02:19:06|37776.91
02:19:07|37775.97
02:19:07|37778.59
02:19:09|37776.14
02:19:10|37777.11
02:19:11|37777.43
02:19:12|37777.93
02:19:12|37778.59
02:19:13|37778.31
02:19:15|37778.
02:19:15|37777.1
02:19:16|37777.1
02:19:17|37775.84
02:19:20|37774.34
02:19:21|37775.26
02:19:22|37774.8
02:19:24|37773.83
02:19:25|37772.37
02:19:26|37773.12
02:19:27|37772.21
02:19:27|37772.46
02:19:29|37773.
02:19:30|37773.3
02:19:31|37774.1
02:19:32|37774.15
02:19:33|37774.54
02:19:34|37776.
02:19:36|37775.19
02:19:36|37774.79
02:19:38|37774.41
02:19:39|37775.52
02:19:39|37774.6
02:19:41|37775.68
02:19:42|37774.73
02:19:42|37774.48
02:19:44|37774.84
02:19:45|37775.26
02:19:45|37775.26
02:19:47|37774.85
02:19:47|37774.25
02:19:48|37775.97
02:19:50|37774.54
02:19:51|37774.26
02:19:52|37774.6
02:19:52|37773.17
02:19:54|37773.25
02:19:55|37772.34
02:19:56|37772.22
02:19:58|37772.76
02:19:58|37773.02
02:19:59|37773.67
02:20:00|37773.16
02:20:01|37773.16
02:20:02|37773.68
02:20:03|37773.32
02:20:04|37773.32
02:20:05|37772.29
02:20:06|37770.68
02:20:07|37771.75
02:20:08|37771.78
02:20:09|37772.19
02:20:10|37771.76
02:20:11|37772.01
02:20:12|37772.01
02:20:13|37772.95
02:20:14|37774.12
02:20:15|37774.66
02:20:16|37775.24
02:20:17|37774.12
02:20:18|37775.48
02:20:20|37773.45
02:20:22|37775.07
02:20:23|37775.05
02:20:24|37776.84
02:20:25|37775.19
02:20:26|37776.53
02:20:27|37775.42
02:20:28|37774.87
02:20:29|37775.74
02:20:30|37776.69
02:20:31|37775.62
02:20:32|37775.24
02:20:33|37776.36
02:20:34|37776.85
02:20:34|37774.32
02:20:36|37774.32
02:20:37|37776.13
02:20:38|37776.02
02:20:38|37776.55
02:20:40|37776.92
02:20:41|37777.01
02:20:43|37777.01
02:20:44|37776.03
02:20:45|37776.03
02:20:46|37775.35
02:20:47|37776.61
02:20:47|37776.61
02:20:49|37776.61
02:20:50|37776.05
02:20:50|37775.2
02:20:51|37774.78
02:20:52|37776.35
02:20:53|37775.64
02:20:54|37774.32
02:20:55|37774.17
02:20:56|37774.29
02:20:57|37774.2
02:20:58|37775.07
02:20:59|37774.58
02:21:00|37774.46
02:21:02|37774.95
02:21:02|37775.83
02:21:03|37773.87
02:21:05|37773.7
02:21:05|37774.62
02:21:07|37774.55
02:21:08|37774.55
02:21:08|37775.05
02:21:09|37775.05
02:21:11|37774.01
02:21:12|37773.78
02:21:12|37776.51
02:21:13|37773.29
02:21:15|37773.29
02:21:15|37774.
02:21:17|37773.88
02:21:17|37771.76
02:21:18|37771.5
02:21:19|37771.47
02:21:21|37770.27
02:21:22|37770.04
02:21:23|37771.05
02:21:24|37770.79
02:21:25|37771.14
02:21:27|37770.38
02:21:28|37770.29
02:21:28|37770.96
02:21:30|37769.87
02:21:31|37769.61
02:21:32|37769.89
02:21:32|37769.23
02:21:34|37771.87
02:21:35|37773.15
02:21:36|37771.93
02:21:36|37771.36
02:21:38|37772.41
02:21:39|37772.28
02:21:40|37772.35
02:21:42|37770.68
02:21:42|37771.36
02:21:44|37770.42
02:21:45|37772.81
02:21:46|37772.91
02:21:46|37772.36
02:21:48|37771.78
02:21:48|37773.02
02:21:50|37772.18
02:21:51|37772.05
02:21:51|37770.8
02:21:53|37771.67
02:21:54|37772.6
02:21:55|37773.02
02:21:56|37771.11
02:21:56|37772.14
02:21:58|37772.48
02:21:59|37772.12
02:22:00|37772.52
02:22:01|37772.13
02:22:02|37774.08
02:22:03|37775.23
02:22:03|37774.03
02:22:04|37774.77
02:22:05|37774.77
02:22:07|37771.79
02:22:07|37769.35
02:22:09|37768.6
02:22:09|37768.96
02:22:10|37769.91
02:22:12|37767.88
02:22:13|37765.99
02:22:14|37759.73
02:22:15|37758.42
02:22:16|37758.02
02:22:17|37757.03
02:22:18|37759.19
02:22:19|37759.07
02:22:20|37760.08
02:22:21|37759.35
02:22:23|37758.34
02:22:24|37759.26
02:22:26|37758.72
02:22:27|37756.68
02:22:27|37757.82
02:22:29|37756.98
02:22:30|37756.67
02:22:30|37757.63
02:22:32|37755.76
02:22:32|37757.09
02:22:35|37757.84
02:22:36|37756.03
02:22:37|37757.66
02:22:37|37756.04
02:22:39|37755.83
02:22:40|37753.29
02:22:41|37743.59
02:22:42|37746.1
02:22:42|37746.2
02:22:44|37746.02
02:22:44|37746.51
02:22:46|37746.63
02:22:47|37744.31
02:22:47|37745.49
02:22:49|37745.38
02:22:50|37743.38
02:22:51|37743.43
02:22:52|37743.06
02:22:53|37746.
02:22:54|37744.43
02:22:55|37745.73
02:22:56|37744.02
02:22:57|37744.57
02:22:58|37738.92
02:22:59|37741.07
02:23:00|37739.99
02:23:01|37741.87
02:23:02|37741.16
02:23:03|37741.81
02:23:04|37741.27
02:23:05|37733.12
02:23:06|37741.29
02:23:07|37744.37
02:23:08|37749.98
02:23:09|37747.55
02:23:10|37746.12
02:23:12|37748.67
02:23:12|37747.87
02:23:14|37746.15
02:23:14|37748.85
02:23:15|37746.86
02:23:16|37748.12
02:23:17|37748.86
02:23:18|37749.41
02:23:19|37746.74
02:23:20|37749.
02:23:21|37748.63
02:23:22|37747.77
02:23:25|37748.72
02:23:26|37747.46
02:23:27|37747.45
02:23:28|37747.56
02:23:30|37748.33
02:23:31|37752.46
02:23:32|37753.87
02:23:32|37753.11
02:23:34|37755.67
02:23:35|37753.37
02:23:36|37754.76
02:23:36|37754.39
02:23:38|37754.91
02:23:39|37756.68
02:23:40|37757.23
02:23:41|37757.96
02:23:42|37758.6
02:23:43|37759.1
02:23:44|37758.96
02:23:45|37756.02
02:23:46|37754.84
02:23:47|37756.23
02:23:48|37756.67
02:23:49|37755.88
02:23:50|37756.54
02:23:51|37756.26
02:23:52|37758.74
02:23:53|37758.94
02:23:54|37758.08
02:23:55|37761.54
02:23:56|37760.75
02:23:57|37762.23
02:23:58|37763.13
02:23:59|37762.91
02:24:00|37765.16
02:24:01|37764.51
02:24:02|37764.92
02:24:03|37764.92
02:24:04|37766.98
02:24:05|37769.78
02:24:06|37768.57
02:24:07|37771.11
02:24:08|37768.19
02:24:09|37768.18
02:24:10|37768.48
02:24:11|37770.17
02:24:12|37771.11
02:24:13|37768.36
02:24:14|37767.68
02:24:15|37768.53
02:24:16|37768.01
02:24:17|37768.69
02:24:18|37771.46
02:24:19|37771.79
02:24:20|37771.53
02:24:21|37773.81
02:24:22|37769.66
02:24:24|37772.
02:24:25|37771.88
02:24:26|37771.88
02:24:27|37770.78
02:24:29|37769.17
02:24:30|37770.21
02:24:31|37769.17
02:24:31|37770.67
02:24:33|37770.67
02:24:33|37769.87
02:24:34|37770.7
02:24:36|37770.33
02:24:36|37769.68
02:24:38|37769.86
02:24:38|37772.
02:24:40|37771.68
02:24:40|37772.09
02:24:41|37773.04
02:24:42|37772.16
02:24:43|37773.48
02:24:45|37773.07
02:24:45|37769.05
02:24:47|37771.11
02:24:47|37769.89
02:24:48|37770.74
02:24:49|37771.11
02:24:51|37771.79
02:24:51|37770.23
02:24:52|37770.31
02:24:54|37770.31
02:24:55|37769.85
02:24:55|37771.21
02:24:56|37771.6
02:24:57|37772.07
02:24:59|37772.35
02:24:59|37770.93
02:25:00|37773.67
02:25:01|37773.89
02:25:02|37774.73
02:25:03|37773.87
02:25:04|37771.36
02:25:05|37772.72
02:25:07|37772.
02:25:07|37773.94
02:25:08|37773.46
02:25:09|37774.95
02:25:10|37771.79
02:25:12|37773.52
02:25:12|37775.41
02:25:13|37773.17
02:25:14|37774.
02:25:16|37773.29
02:25:16|37774.52
02:25:17|37775.4
02:25:19|37775.69
02:25:19|37773.45
02:25:20|37776.33
02:25:21|37776.08
02:25:22|37774.96
02:25:23|37773.96
02:25:25|37775.01
02:25:26|37775.2
02:25:27|37775.75
02:25:29|37773.61
02:25:30|37772.3
02:25:31|37771.99
02:25:32|37771.99
02:25:33|37771.26
02:25:34|37774.19
02:25:35|37774.65
02:25:37|37772.73
02:25:38|37773.59
02:25:38|37774.1
02:25:40|37773.01
02:25:40|37773.6
02:25:42|37772.94
02:25:43|37773.06
02:25:44|37773.26
02:25:45|37777.
02:25:46|37780.01
02:25:47|37782.04
02:25:48|37782.74
02:25:49|37783.29
02:25:50|37785.07
02:25:50|37790.01
02:25:52|37790.51
02:25:53|37791.46
02:25:54|37792.01
02:25:55|37791.84
02:25:56|37791.49
02:25:57|37791.1
02:25:58|37790.96
02:25:59|37790.86
02:26:00|37790.56
02:26:01|37788.96
02:26:02|37788.
02:26:03|37787.99
02:26:04|37798.74
02:26:05|37805.48
02:26:06|37805.66
02:26:07|37805.8
02:26:08|37804.36
02:26:09|37804.24
02:26:10|37806.09
02:26:11|37809.86
02:26:12|37812.82
02:26:13|37814.61
02:26:14|37812.08
02:26:15|37812.62
02:26:16|37814.4
02:26:17|37810.69
02:26:18|37813.33
02:26:19|37818.05
02:26:20|37818.
02:26:21|37814.32
02:26:22|37817.74
02:26:23|37817.82
02:26:24|37816.14
02:26:25|37815.56
02:26:27|37818.
02:26:28|37816.61
02:26:29|37815.38
02:26:30|37816.14
02:26:31|37818.61
02:26:32|37813.91
02:26:33|37807.1
02:26:34|37803.88
02:26:35|37802.74
02:26:35|37801.9
02:26:37|37803.83
02:26:38|37799.68
02:26:40|37805.07
02:26:40|37807.69
02:26:41|37806.93
02:26:42|37813.05
02:26:44|37811.05
02:26:45|37807.96
02:26:45|37810.31
02:26:47|37809.27
02:26:47|37809.54
02:26:49|37809.83
02:26:49|37809.84
02:26:50|37808.89
02:26:51|37813.26
02:26:52|37812.41
02:26:54|37814.15
02:26:55|37812.71
02:26:55|37809.75
02:26:56|37810.98
02:26:57|37806.79
02:26:59|37809.19
02:26:59|37809.03
02:27:00|37808.17
02:27:01|37808.31
02:27:02|37807.74
02:27:03|37811.02
02:27:05|37807.69
02:27:06|37806.82
02:27:07|37805.98
02:27:08|37803.38
02:27:09|37803.55
02:27:10|37803.2
02:27:11|37802.94
02:27:12|37799.
02:27:13|37800.69
02:27:14|37800.93
02:27:15|37804.43
02:27:16|37805.86
02:27:17|37805.48
02:27:18|37807.62
02:27:19|37807.72
02:27:20|37807.12
02:27:21|37810.05
02:27:22|37811.56
02:27:23|37812.
02:27:24|37812.
02:27:25|37812.27
02:27:26|37809.75
02:27:28|37809.33
02:27:29|37812.29
02:27:30|37812.19
02:27:31|37811.38
02:27:32|37811.73
02:27:32|37811.67
02:27:33|37813.09
02:27:35|37813.09
02:27:35|37814.63
02:27:36|37814.13
02:27:38|37815.89
02:27:39|37813.43
02:27:40|37812.
02:27:41|37811.38
02:27:42|37811.36
02:27:43|37810.98
02:27:44|37811.22
02:27:45|37810.
02:27:47|37809.99
02:27:47|37811.21
02:27:48|37810.23
02:27:49|37811.84
02:27:51|37811.38
02:27:51|37814.26
02:27:52|37813.32
02:27:54|37813.41
02:27:54|37814.47
02:27:55|37816.39
02:27:56|37816.62
02:27:58|37816.7
02:27:58|37818.92
02:27:59|37820.05
02:28:01|37819.74
02:28:01|37819.72
02:28:03|37815.9
02:28:03|37814.9
02:28:04|37815.74
02:28:05|37813.5
02:28:07|37815.8
02:28:07|37818.21
02:28:08|37816.67
02:28:09|37817.2
02:28:10|37815.43
02:28:11|37814.1
02:28:12|37815.67
02:28:13|37813.59
02:28:14|37814.77
02:28:15|37816.13
02:28:16|37816.95
02:28:17|37815.09
02:28:19|37814.98
02:28:19|37816.27
02:28:20|37817.27
02:28:21|37817.61
02:28:23|37819.99
02:28:23|37821.27
02:28:24|37822.26
02:28:26|37821.49
02:28:26|37822.26
02:28:28|37821.12
02:28:30|37820.13
02:28:30|37822.26
02:28:32|37819.7
02:28:33|37819.72
02:28:34|37823.94
02:28:35|37823.28
02:28:36|37823.
02:28:38|37822.94
02:28:38|37823.85
02:28:40|37822.66
02:28:41|37821.77
02:28:43|37820.29
02:28:44|37822.45
02:28:45|37817.94
02:28:46|37818.98
02:28:47|37823.13
02:28:48|37822.52
02:28:49|37822.71
02:28:50|37820.51
02:28:51|37820.6
02:28:52|37820.85
02:28:53|37820.81
02:28:54|37820.14
02:28:55|37820.96
02:28:56|37823.72
02:28:57|37820.94
02:28:58|37823.22
02:28:59|37822.77
02:29:00|37823.71
02:29:01|37822.58
02:29:02|37819.63
02:29:03|37819.6
02:29:04|37819.74
02:29:05|37819.74
02:29:06|37820.12
02:29:07|37822.77
02:29:08|37823.54
02:29:09|37824.48
02:29:10|37824.97
02:29:11|37826.1
02:29:13|37824.85
02:29:13|37826.8
02:29:14|37824.85
02:29:15|37827.96
02:29:16|37822.54
02:29:17|37824.71
02:29:18|37827.86
02:29:19|37826.02
02:29:21|37826.59
02:29:21|37827.57
02:29:22|37827.94
02:29:24|37826.87
02:29:24|37822.79
02:29:25|37824.85
02:29:27|37827.61
02:29:27|37826.66
02:29:28|37826.34
02:29:29|37828.08
02:29:30|37827.45
02:29:31|37828.79
02:29:33|37827.26
02:29:34|37828.76
02:29:35|37830.01
02:29:36|37832.14
02:29:37|37834.
02:29:38|37832.
02:29:39|37832.82
02:29:40|37831.89
02:29:41|37831.21
02:29:42|37831.47
02:29:43|37832.59
02:29:44|37831.
02:29:45|37829.04
02:29:46|37827.67
02:29:47|37839.56
02:29:48|37836.76
02:29:49|37834.01
02:29:50|37836.48
02:29:51|37838.88
02:29:52|37848.06
02:29:53|37849.76
02:29:54|37849.85
02:29:55|37850.
02:29:56|37849.
02:29:58|37844.98
02:29:58|37847.25
02:29:59|37848.72
02:30:00|37848.53
02:30:01|37851.51
02:30:02|37850.12
02:30:03|37851.14
02:30:04|37849.66
02:30:06|37849.22
02:30:06|37848.
02:30:08|37849.05
02:30:09|37849.24
02:30:10|37848.42
02:30:10|37850.84
02:30:11|37848.82
02:30:13|37849.64
02:30:13|37851.03
02:30:14|37851.3
02:30:16|37849.77
02:30:16|37849.52
02:30:17|37850.28
02:30:19|37849.12
02:30:19|37850.72
02:30:21|37851.51
02:30:22|37851.01
02:30:23|37851.76
02:30:24|37852.93
02:30:25|37852.12
02:30:26|37850.23
02:30:27|37854.86
02:30:28|37856.25
02:30:29|37858.08
02:30:31|37855.67
02:30:32|37859.14
02:30:33|37858.
02:30:35|37855.66
02:30:36|37855.6
02:30:37|37855.42
02:30:37|37857.1
02:30:39|37858.07
02:30:41|37856.92
02:30:41|37856.41
02:30:42|37854.
02:30:44|37851.
02:30:45|37853.83
02:30:46|37854.09
02:30:46|37852.1
02:30:48|37849.08
02:30:48|37847.36
02:30:49|37845.1
02:30:51|37842.65
02:30:52|37841.77
02:30:52|37837.55
02:30:54|37845.83
02:30:55|37844.25
02:30:56|37845.18
02:30:57|37848.05
02:30:58|37852.29
02:30:59|37847.12
02:31:00|37843.
02:31:01|37845.7
02:31:02|37845.01
02:31:03|37846.96
02:31:04|37846.88
02:31:05|37845.08
02:31:06|37845.14
02:31:07|37842.91
02:31:08|37843.01
02:31:09|37842.
02:31:10|37840.03
02:31:11|37838.13
02:31:12|37836.77
02:31:13|37839.92
02:31:14|37839.
02:31:15|37840.1
02:31:16|37847.84
02:31:17|37843.5
02:31:18|37846.01
02:31:19|37846.19
02:31:20|37846.23
02:31:21|37848.3
02:31:22|37845.78
02:31:23|37844.61
02:31:24|37844.61
02:31:25|37848.08
02:31:26|37846.31
02:31:27|37846.12
02:31:28|37852.66
02:31:29|37849.64
02:31:30|37839.38
02:31:31|37838.93
02:31:33|37839.25
02:31:34|37836.65
02:31:35|37840.1
02:31:36|37840.04
02:31:37|37840.93
02:31:38|37838.84
02:31:39|37840.73
02:31:40|37835.1
02:31:41|37837.92
02:31:42|37836.48
02:31:43|37840.
02:31:44|37843.07
02:31:46|37842.87
02:31:46|37842.37
02:31:47|37839.03
02:31:49|37840.56
02:31:50|37840.56
02:31:50|37840.83
02:31:52|37833.72
02:31:53|37838.07
02:31:54|37836.25
02:31:54|37836.28
02:31:55|37839.38
02:31:57|37836.93
02:31:57|37834.43
02:31:58|37835.1
02:31:59|37835.95
02:32:00|37834.
02:32:02|37834.88
02:32:03|37834.89
02:32:03|37837.08
02:32:05|37839.16
02:32:05|37840.13
02:32:06|37840.63
02:32:08|37842.73
02:32:10|37844.39
02:32:10|37842.51
02:32:11|37843.68
02:32:13|37842.83
02:32:14|37842.56
02:32:14|37840.96
02:32:15|37839.63
02:32:16|37839.13
02:32:17|37839.51
02:32:18|37838.98
02:32:20|37840.2
02:32:21|37838.26
02:32:22|37837.76
02:32:23|37835.99
02:32:24|37834.
02:32:25|37834.23
02:32:26|37829.91
02:32:27|37832.84
02:32:28|37832.55
02:32:29|37833.86
02:32:30|37833.16
02:32:31|37833.74
02:32:32|37834.41
02:32:33|37834.61
02:32:35|37833.87
02:32:35|37833.87
02:32:36|37833.87
02:32:38|37833.
02:32:39|37834.1
02:32:40|37836.
02:32:41|37834.01
02:32:42|37834.01
02:32:43|37834.36
02:32:44|37835.08
02:32:45|37831.84
02:32:46|37832.71
02:32:47|37831.09
02:32:48|37830.01
02:32:49|37829.99
02:32:50|37832.77
02:32:51|37832.25
02:32:52|37831.27
02:32:54|37831.69
02:32:55|37829.91
02:32:55|37830.59
02:32:56|37828.85
02:32:57|37831.08
02:32:58|37830.38
02:32:59|37831.97
02:33:00|37833.57
02:33:01|37833.77
02:33:02|37833.84
02:33:03|37833.2
02:33:04|37833.57
02:33:05|37827.93
02:33:06|37825.99
02:33:08|37824.51
02:33:09|37825.97
02:33:09|37824.97
02:33:10|37824.97
02:33:11|37825.67
02:33:12|37825.56
02:33:13|37825.92
02:33:14|37825.92
02:33:16|37825.69
02:33:16|37827.61
02:33:17|37830.13
02:33:19|37828.27
02:33:19|37829.9
02:33:21|37830.13
02:33:21|37830.13
02:33:22|37829.35
02:33:23|37830.13
02:33:25|37829.81
02:33:25|37833.33
02:33:26|37832.52
02:33:27|37836.06
02:33:29|37842.
02:33:30|37837.21
02:33:30|37834.6
02:33:31|37837.71
02:33:33|37839.65
02:33:35|37839.41
02:33:35|37839.74
02:33:37|37843.87
02:33:38|37841.88
02:33:39|37843.21
02:33:40|37842.88
02:33:41|37842.88
02:33:42|37842.88
02:33:43|37842.88
02:33:45|37841.76
02:33:46|37843.66
02:33:46|37843.97
02:33:48|37840.97
02:33:49|37841.72
02:33:50|37841.23
02:33:50|37841.1
02:33:52|37842.22
02:33:53|37843.04
02:33:53|37843.04
02:33:55|37845.
02:33:56|37846.94
02:33:57|37846.67
02:33:58|37848.67
02:33:59|37848.67
02:34:00|37847.14
02:34:01|37848.54
02:34:02|37848.14
02:34:03|37847.
02:34:04|37847.01
02:34:05|37848.77
02:34:07|37846.96
02:34:08|37846.95
02:34:09|37850.
02:34:09|37848.
02:34:11|37849.02
02:34:11|37849.
02:34:12|37849.
02:34:13|37846.08
02:34:14|37843.87
02:34:16|37844.3
02:34:16|37844.29
02:34:17|37844.29
02:34:19|37847.27
02:34:20|37847.26
02:34:20|37845.41
02:34:21|37845.97
02:34:22|37844.96
02:34:23|37844.45
02:34:24|37844.
02:34:25|37845.09
02:34:26|37845.09
02:34:27|37844.82
02:34:28|37846.83
02:34:29|37846.83
02:34:31|37845.85
02:34:31|37845.98
02:34:32|37846.1
02:34:33|37845.8
02:34:35|37845.28
02:34:36|37849.56
02:34:37|37847.35
02:34:37|37847.2
02:34:39|37847.32
02:34:40|37845.61
02:34:41|37848.1
02:34:42|37847.
02:34:43|37846.87
02:34:43|37847.81
02:34:45|37847.94
02:34:46|37850.1
02:34:47|37850.1
02:34:48|37855.22
02:34:48|37854.54
02:34:50|37855.34
02:34:50|37856.76
02:34:52|37857.59
02:34:53|37858.52
02:34:53|37859.86
02:34:55|37860.1
02:34:56|37860.1
02:34:57|37859.59
02:34:58|37862.23
02:34:59|37863.04
02:35:00|37862.01
02:35:01|37860.29
02:35:02|37864.09
02:35:03|37862.1
02:35:04|37863.97
02:35:05|37862.1
02:35:05|37859.64
02:35:07|37862.23
02:35:08|37862.07
02:35:09|37861.9
02:35:10|37862.1
02:35:11|37861.19
02:35:12|37861.35
02:35:13|37863.22
02:35:14|37863.14
02:35:15|37865.62
02:35:16|37865.39
02:35:17|37864.59
02:35:18|37867.5
02:35:19|37867.61
02:35:20|37868.81
02:35:21|37864.
02:35:22|37864.2
02:35:23|37865.34
02:35:24|37864.
02:35:25|37865.14
02:35:26|37864.97
02:35:27|37865.15
02:35:28|37863.94
02:35:29|37864.07
02:35:30|37864.2
02:35:31|37864.47
02:35:32|37864.35
02:35:33|37866.7
02:35:34|37865.1
02:35:36|37859.62
02:35:36|37859.15
02:35:38|37853.85
02:35:40|37854.26
02:35:41|37855.15
02:35:41|37855.15
02:35:42|37855.39
02:35:44|37853.92
02:35:45|37852.15
02:35:45|37853.29
02:35:46|37854.88
02:35:48|37852.78
02:35:49|37851.86
02:35:50|37851.19
02:35:51|37850.1
02:35:52|37852.15
02:35:52|37857.1
02:35:54|37855.
02:35:55|37861.07
02:35:56|37859.46
02:35:57|37859.31
02:35:58|37865.29
02:35:59|37863.87
02:36:00|37866.02
02:36:01|37867.21
02:36:02|37867.47
02:36:03|37867.72
02:36:04|37863.46
02:36:05|37867.06
02:36:06|37866.63
02:36:07|37869.04
02:36:08|37865.61
02:36:09|37866.01
02:36:10|37866.02
02:36:11|37866.02
02:36:12|37866.09
02:36:13|37865.97
02:36:14|37864.13
02:36:15|37866.08
02:36:16|37864.
02:36:17|37866.29
02:36:18|37864.
02:36:19|37860.98
02:36:20|37863.72
02:36:21|37868.1
02:36:22|37869.86
02:36:24|37868.
02:36:25|37865.94
02:36:25|37866.57
02:36:26|37866.26
02:36:28|37870.1
02:36:28|37867.78
02:36:29|37867.7
02:36:30|37868.69
02:36:31|37871.88
02:36:32|37869.61
02:36:33|37872.
02:36:34|37871.14
02:36:35|37873.19
02:36:37|37870.69
02:36:38|37871.
02:36:40|37872.1
02:36:41|37872.
02:36:42|37873.1
02:36:42|37871.42
02:36:44|37872.03
02:36:45|37873.25
02:36:45|37874.22
02:36:46|37872.31
02:36:47|37869.23
02:36:49|37869.22
02:36:49|37869.23
02:36:51|37869.09
02:36:51|37870.15
02:36:53|37872.12
02:36:54|37870.06
02:36:54|37871.85
02:36:55|37870.41
02:36:57|37870.42
02:36:57|37870.17
02:36:58|37870.3
02:36:59|37870.58
02:37:00|37868.69
02:37:02|37869.14
02:37:03|37867.49
02:37:04|37867.61
02:37:05|37867.58
02:37:06|37867.69
02:37:06|37871.8
02:37:07|37871.25
02:37:09|37870.95
02:37:10|37873.47
02:37:11|37870.54
02:37:13|37869.65
02:37:13|37871.1
02:37:15|37870.09
02:37:15|37869.18
02:37:17|37868.69
02:37:17|37869.87
02:37:19|37870.04
02:37:20|37870.19
02:37:21|37868.78
02:37:22|37871.05
02:37:23|37868.82
02:37:24|37868.82
02:37:26|37869.83
02:37:26|37868.94
02:37:27|37870.58
02:37:29|37870.78
02:37:30|37871.96
02:37:31|37873.5
02:37:32|37874.43
02:37:33|37874.44
02:37:35|37877.49
02:37:35|37877.23
02:37:36|37877.31
02:37:37|37873.5
02:37:39|37871.88
02:37:40|37872.22
02:37:41|37872.69
02:37:42|37872.77
02:37:43|37866.82
02:37:44|37868.03
02:37:45|37872.12
02:37:46|37870.84
02:37:47|37871.77
02:37:48|37876.64
02:37:49|37875.15
02:37:50|37875.09
02:37:51|37875.87
02:37:53|37874.87
02:37:53|37874.76
02:37:55|37875.55
02:37:55|37874.21
02:37:57|37874.18
02:37:57|37881.26
02:37:59|37884.49
02:38:00|37885.15
02:38:00|37883.68
02:38:02|37885.71
02:38:03|37884.09
02:38:04|37883.4
02:38:05|37884.94
02:38:06|37885.08
02:38:07|37887.19
02:38:08|37897.03
02:38:09|37894.2
02:38:10|37889.19
02:38:11|37892.01
02:38:12|37890.27
02:38:13|37892.74
02:38:14|37890.98
02:38:15|37891.37
02:38:16|37891.1
02:38:17|37890.93
02:38:18|37889.
02:38:19|37888.21
02:38:20|37889.53
02:38:21|37891.14
02:38:22|37892.01
02:38:23|37892.84
02:38:24|37892.66
02:38:25|37892.66
02:38:26|37894.8
02:38:27|37896.01
02:38:28|37895.02
02:38:29|37893.58
02:38:30|37893.38
02:38:31|37895.03
02:38:32|37892.75
02:38:33|37893.
02:38:34|37892.76
02:38:36|37893.59
02:38:36|37891.94
02:38:38|37892.46
02:38:40|37895.05
02:38:41|37896.25
02:38:42|37898.65
02:38:43|37901.06
02:38:44|37900.39
02:38:45|37901.15
02:38:46|37903.63
02:38:47|37902.57
02:38:48|37909.02
02:38:49|37908.85
02:38:50|37907.59
02:38:51|37907.37
02:38:52|37904.19
02:38:53|37905.99
02:38:54|37901.69
02:38:55|37899.81
02:38:56|37898.46
02:38:57|37897.01
02:38:58|37896.54
02:38:59|37896.39
02:39:00|37896.9
02:39:01|37895.
02:39:02|37896.92
02:39:03|37901.03
02:39:04|37898.92
02:39:05|37895.54
02:39:06|37895.3
02:39:07|37894.71
02:39:08|37895.34
02:39:09|37891.96
02:39:11|37894.87
02:39:11|37895.67
02:39:13|37893.46
02:39:13|37893.45
02:39:14|37892.42
02:39:15|37894.37
02:39:16|37891.
02:39:17|37891.58
02:39:18|37890.67
02:39:20|37891.82
02:39:20|37891.44
02:39:22|37891.16
02:39:23|37890.28
02:39:24|37892.
02:39:24|37890.31
02:39:26|37889.35
02:39:26|37890.83
02:39:28|37893.07
02:39:28|37891.43
02:39:29|37889.
02:39:30|37893.1
02:39:31|37894.06
02:39:32|37893.85
02:39:33|37891.52
02:39:34|37893.25
02:39:35|37892.46
02:39:36|37892.62
02:39:37|37901.54
02:39:39|37909.
02:39:41|37908.37
02:39:42|37909.88
02:39:43|37908.62
02:39:44|37909.94
02:39:45|37909.49
02:39:46|37913.58
02:39:47|37906.98
02:39:48|37907.55
02:39:49|37908.89
02:39:50|37909.88
02:39:51|37910.28
02:39:52|37910.38
02:39:53|37911.24
02:39:54|37914.24
02:39:55|37912.46
02:39:56|37920.55
02:39:57|37911.17
02:39:59|37914.16
02:40:00|37910.58
02:40:01|37914.22
02:40:01|37916.01
02:40:03|37919.14
02:40:04|37918.31
02:40:05|37920.39
02:40:06|37917.47
02:40:07|37914.45
02:40:07|37914.63
02:40:09|37915.29
02:40:10|37917.31
02:40:11|37916.
02:40:12|37915.11
02:40:13|37915.81
02:40:14|37918.38
02:40:15|37916.81
02:40:16|37917.71
02:40:17|37918.74
02:40:18|37916.8
02:40:19|37917.33
02:40:20|37917.42
02:40:21|37915.52
02:40:22|37916.4
02:40:23|37920.
02:40:24|37920.38
02:40:25|37922.
02:40:26|37920.15
02:40:27|37920.63
02:40:28|37921.28
02:40:29|37916.68
02:40:30|37916.88
02:40:31|37917.79
02:40:32|37918.46
02:40:33|37919.75
02:40:34|37920.
02:40:35|37918.34
02:40:37|37916.78
02:40:37|37917.31
02:40:38|37918.62
02:40:39|37920.01
02:40:41|37920.06
02:40:42|37922.04
02:40:42|37921.86
02:40:43|37926.2
02:40:45|37923.08
02:40:46|37924.42
02:40:46|37926.62
02:40:48|37926.24
02:40:49|37926.5
02:40:49|37925.28
02:40:51|37923.75
02:40:52|37922.51
02:40:53|37921.35
02:40:54|37920.66
02:40:55|37923.25
02:40:56|37921.6
02:40:57|37924.77
02:40:59|37923.12
02:41:00|37923.13
02:41:01|37920.04
02:41:02|37922.39
02:41:03|37921.72
02:41:05|37924.9
02:41:05|37921.99
02:41:07|37921.02
02:41:08|37914.78
02:41:09|37918.17
02:41:09|37916.63
02:41:10|37917.88
02:41:11|37913.15
02:41:12|37918.78
02:41:13|37919.53
02:41:14|37918.19
02:41:16|37918.88
02:41:16|37919.72
02:41:17|37922.92
02:41:19|37923.57
02:41:19|37926.18
02:41:20|37924.06
02:41:21|37924.22
02:41:22|37926.52
02:41:23|37926.9
02:41:25|37925.61
02:41:25|37926.04
02:41:26|37926.36
02:41:27|37925.61
02:41:28|37926.01
02:41:30|37924.02
02:41:30|37929.6
02:41:31|37927.93
02:41:32|37930.49
02:41:33|37931.22
02:41:35|37932.99
02:41:36|37930.77
02:41:37|37929.27
02:41:38|37929.77
02:41:39|37931.11
02:41:40|37931.14
02:41:42|37930.77
02:41:43|37927.69
02:41:44|37929.5
02:41:45|37929.37
02:41:46|37930.51
02:41:47|37931.13
02:41:49|37930.15
02:41:50|37930.
02:41:51|37929.02
02:41:52|37929.57
02:41:52|37928.69
02:41:53|37931.06
02:41:54|37930.02
02:41:56|37930.02
02:41:56|37927.19
02:41:57|37926.98
02:41:58|37925.22
02:42:00|37931.29
02:42:01|37931.29
02:42:01|37929.84
02:42:02|37929.6
02:42:03|37929.74
02:42:05|37927.81
02:42:05|37925.88
02:42:06|37927.19
02:42:07|37928.08
02:42:08|37930.23
02:42:10|37929.73
02:42:10|37930.78
02:42:12|37930.
02:42:13|37930.86
02:42:14|37928.2
02:42:15|37928.34
02:42:16|37928.2
02:42:17|37932.84
02:42:17|37931.73
02:42:19|37932.01
02:42:20|37930.
02:42:20|37930.81
02:42:21|37931.73
02:42:22|37931.61
02:42:24|37932.68
02:42:24|37930.64
02:42:25|37932.44
02:42:27|37932.01
02:42:28|37936.19
02:42:29|37938.88
02:42:30|37938.
02:42:31|37936.86
02:42:32|37934.54
02:42:33|37931.29
02:42:33|37925.77
02:42:35|37934.52
02:42:36|37939.65
02:42:37|37937.91
02:42:38|37936.4
02:42:38|37936.54
02:42:40|37936.18
02:42:41|37940.81
02:42:43|37942.81
02:42:43|37943.47
02:42:45|37939.12
02:42:46|37937.54
02:42:47|37938.01
02:42:48|37938.01
02:42:49|37940.16
02:42:50|37938.07
02:42:51|37937.44
02:42:52|37939.3
02:42:53|37938.65
02:42:54|37936.37
02:42:55|37929.99
02:42:56|37930.67
02:42:57|37930.65
02:42:59|37927.82
02:42:59|37927.71
02:43:00|37928.04
02:43:02|37926.57
02:43:02|37933.34
02:43:03|37932.13
02:43:04|37928.63
02:43:06|37929.24
02:43:07|37929.05
02:43:07|37929.44
02:43:08|37929.73
02:43:09|37929.23
02:43:11|37925.79
02:43:11|37924.89
02:43:12|37924.89
02:43:13|37921.65
02:43:15|37919.12
02:43:15|37914.67
02:43:17|37913.24
02:43:17|37911.38
02:43:19|37914.31
02:43:20|37919.48
02:43:21|37913.65
02:43:22|37913.66
02:43:23|37915.38
02:43:24|37914.22
02:43:25|37912.69
02:43:26|37915.58
02:43:27|37913.11
02:43:29|37912.03
02:43:30|37910.81
02:43:31|37906.
02:43:31|37912.23
02:43:33|37912.57
02:43:33|37912.
02:43:34|37908.46
02:43:35|37909.37
02:43:36|37907.
02:43:38|37904.29
02:43:38|37901.15
02:43:39|37901.56
02:43:41|37900.54
02:43:41|37900.
02:43:43|37900.01
02:43:44|37900.08
02:43:46|37900.49
02:43:47|37900.
02:43:47|37901.49
02:43:48|37895.3
02:43:50|37894.16
02:43:50|37893.43
02:43:52|37894.34
02:43:53|37894.29
02:43:53|37894.06
02:43:54|37897.85
02:43:55|37897.62
02:43:56|37894.37
02:43:57|37893.83
02:43:58|37898.92
02:44:00|37900.38
02:44:00|37905.1
02:44:01|37905.87
02:44:03|37903.04
02:44:04|37904.04
02:44:05|37903.09
02:44:06|37906.
02:44:06|37906.54
02:44:08|37905.16
02:44:09|37906.
02:44:10|37905.35
02:44:10|37903.34
02:44:12|37905.55
02:44:12|37903.89
02:44:13|37900.16
02:44:15|37900.14
02:44:16|37895.
02:44:17|37899.46
02:44:18|37896.86
02:44:19|37895.98
02:44:20|37898.92
02:44:21|37896.86
02:44:22|37900.
02:44:22|37900.99
02:44:23|37901.15
02:44:25|37900.
02:44:26|37905.34
02:44:27|37906.4
02:44:28|37903.15
02:44:29|37903.09
02:44:30|37905.84
02:44:31|37903.85
02:44:32|37899.33
02:44:33|37898.92
02:44:34|37900.9
02:44:35|37900.78
02:44:37|37900.98
02:44:37|37899.02
02:44:39|37899.02
02:44:39|37898.93
02:44:40|37900.93
02:44:41|37901.01
02:44:42|37899.03
02:44:44|37898.
02:44:45|37899.46
02:44:46|37897.49
02:44:47|37897.5
02:44:48|37899.94
02:44:49|37904.19
02:44:50|37903.97
02:44:52|37901.85
02:44:52|37904.6
02:44:54|37900.38
02:44:55|37899.46
02:44:55|37899.91
02:44:57|37899.59
02:44:57|37897.84
02:44:59|37897.43
02:44:59|37899.96
02:45:01|37897.88
02:45:02|37897.04
02:45:03|37896.38
02:45:04|37895.75
02:45:05|37895.09
02:45:06|37892.16
02:45:07|37888.64
02:45:08|37890.15
02:45:10|37893.65
02:45:10|37893.48
02:45:12|37894.06
02:45:13|37895.12
02:45:13|37898.91
02:45:14|37898.91
02:45:16|37899.99
02:45:17|37900.02
02:45:17|37901.33
02:45:19|37900.15
02:45:20|37900.63
02:45:21|37901.49
02:45:22|37901.98
02:45:23|37900.77
02:45:24|37900.76
02:45:25|37901.16
02:45:26|37906.
02:45:27|37906.54
02:45:28|37905.03
02:45:29|37904.21
02:45:30|37903.44
02:45:31|37909.
02:45:32|37908.61
02:45:33|37910.07
02:45:34|37910.08
02:45:35|37908.63
02:45:36|37908.63
02:45:37|37910.77
02:45:38|37911.08
02:45:39|37916.92
02:45:40|37916.92
02:45:41|37914.66
02:45:42|37915.38
02:45:43|37917.69
02:45:44|37912.37
02:45:46|37908.46
02:45:48|37908.34
02:45:49|37914.
02:45:50|37908.52
02:45:51|37901.33
02:45:52|37903.54
02:45:53|37903.3
02:45:53|37898.46
02:45:55|37900.69
02:45:56|37899.45
02:45:57|37898.81
02:45:59|37898.01
02:45:59|37896.58
02:46:01|37896.93
02:46:01|37899.98
02:46:02|37899.65
02:46:04|37899.68
02:46:05|37900.69
02:46:05|37905.84
02:46:06|37905.85
02:46:08|37903.79
02:46:09|37903.79
02:46:10|37903.79
02:46:10|37903.
02:46:12|37900.23
02:46:12|37899.27
02:46:13|37900.23
02:46:14|37891.23
02:46:15|37895.13
02:46:17|37892.93
02:46:18|37893.56
02:46:19|37895.88
02:46:19|37898.18
02:46:20|37898.62
02:46:22|37898.92
02:46:23|37899.71
02:46:23|37904.74
02:46:24|37902.29
02:46:25|37901.59
02:46:26|37902.54
02:46:28|37904.35
02:46:29|37904.84
02:46:29|37905.14
02:46:30|37902.29
02:46:31|37902.07
02:46:32|37904.62
02:46:33|37905.27
02:46:34|37904.75
02:46:35|37904.75
02:46:36|37905.87
02:46:38|37903.9
02:46:39|37904.33
02:46:39|37905.57
02:46:40|37905.84
02:46:41|37903.77
02:46:42|37902.56
02:46:44|37903.99
02:46:44|37903.19
02:46:45|37902.63
02:46:47|37905.84
02:46:49|37905.57
02:46:50|37904.87
02:46:51|37904.
02:46:52|37903.63
02:46:52|37904.92
02:46:54|37903.76
02:46:55|37903.75
02:46:56|37903.99
02:46:57|37900.21
02:46:58|37902.77
02:46:59|37900.23
02:47:00|37901.7
02:47:01|37903.06
02:47:02|37905.6
02:47:03|37909.21
02:47:04|37907.47
02:47:05|37906.17
02:47:07|37906.31
02:47:07|37908.01
02:47:08|37909.04
02:47:09|37906.4
02:47:11|37906.44
02:47:12|37908.46
02:47:13|37907.69
02:47:14|37906.67
02:47:14|37906.81
02:47:15|37906.4
02:47:17|37906.16
02:47:17|37906.9
02:47:18|37907.48
02:47:19|37904.78
02:47:20|37904.55
02:47:22|37909.69
02:47:23|37913.35
02:47:24|37915.77
02:47:25|37915.84
02:47:26|37914.74
02:47:27|37916.68
02:47:28|37915.28
02:47:29|37915.84
02:47:30|37909.
02:47:31|37907.36
02:47:31|37907.74
02:47:33|37909.23
02:47:34|37907.57
02:47:34|37904.67
02:47:36|37901.46
02:47:37|37900.14
02:47:38|37901.47
02:47:39|37901.99
02:47:40|37901.41
02:47:40|37899.72
02:47:42|37898.18
02:47:43|37900.23
02:47:44|37902.13
02:47:45|37900.89
02:47:46|37900.89
02:47:48|37897.46
02:47:49|37898.13
02:47:50|37898.39
02:47:51|37899.25
02:47:52|37898.34
02:47:54|37904.87
02:47:55|37902.27
02:47:55|37904.95
02:47:56|37905.18
02:47:57|37905.37
02:47:58|37905.49
02:48:00|37906.02
02:48:01|37909.72
02:48:02|37911.84
02:48:03|37912.57
02:48:04|37913.84
02:48:05|37911.55
02:48:06|37912.87
02:48:07|37914.59
02:48:08|37912.96
02:48:09|37912.96
02:48:11|37912.83
02:48:11|37914.84
02:48:12|37913.86
02:48:14|37914.84
02:48:14|37913.15
02:48:15|37915.58
02:48:16|37915.29
02:48:17|37915.16
02:48:18|37915.17
02:48:20|37913.94
02:48:20|37913.31
02:48:22|37912.01
02:48:23|37913.7
02:48:24|37913.87
02:48:25|37912.93
02:48:26|37909.56
02:48:27|37909.63
02:48:28|37915.
02:48:29|37915.98
02:48:30|37916.
02:48:31|37915.36
02:48:32|37918.31
02:48:33|37915.98
02:48:34|37912.08
02:48:35|37909.
02:48:36|37909.11
02:48:37|37909.23
02:48:38|37909.28
02:48:39|37907.61
02:48:40|37909.16
02:48:41|37907.74
02:48:43|37909.77
02:48:43|37908.89
02:48:44|37908.73
02:48:46|37907.56
02:48:46|37907.69
02:48:48|37906.81
02:48:49|37906.93
02:48:51|37906.66
02:48:51|37910.08
02:48:52|37915.6
02:48:53|37914.54
02:48:55|37915.08
02:48:55|37915.08
02:48:56|37915.3
02:48:58|37917.17
02:48:58|37914.21
02:49:00|37914.18
02:49:00|37914.21
02:49:03|37914.23
02:49:03|37915.16
02:49:04|37916.59
02:49:05|37914.26
02:49:06|37914.26
02:49:07|37915.79
02:49:09|37913.15
02:49:10|37910.83
02:49:10|37911.38
02:49:11|37911.11
02:49:13|37912.41
02:49:13|37913.07
02:49:14|37912.54
02:49:15|37912.68
02:49:16|37912.68
02:49:17|37912.82
02:49:19|37919.7
02:49:19|37919.38
02:49:20|37920.51
02:49:21|37920.15
02:49:22|37921.63
02:49:23|37921.63
02:49:24|37920.64
02:49:25|37920.39
02:49:27|37925.8
02:49:27|37926.58
02:49:28|37926.72
02:49:30|37925.72
02:49:31|37925.61
02:49:31|37926.8
02:49:33|37926.54
02:49:33|37928.48
02:49:35|37928.86
02:49:36|37927.99
02:49:36|37928.43
02:49:38|37927.1
02:49:38|37927.34
02:49:40|37927.96
02:49:40|37929.03
02:49:41|37926.99
02:49:42|37928.46
02:49:43|37928.02
02:49:44|37926.19
02:49:45|37927.38
02:49:46|37927.73
02:49:47|37926.35
02:49:49|37925.94
02:49:50|37925.95
02:49:51|37925.95
02:49:51|37924.08
02:49:53|37922.37
02:49:54|37922.85
02:49:55|37922.84
02:49:56|37922.47
02:49:57|37922.72
02:49:59|37923.77
02:49:59|37920.64
02:50:00|37918.92
02:50:01|37918.13
02:50:03|37918.67
02:50:03|37918.89
02:50:05|37918.27
02:50:05|37918.27
02:50:07|37918.27
02:50:08|37916.11
02:50:09|37909.25
02:50:09|37908.6
02:50:10|37909.23
02:50:11|37910.24
02:50:13|37909.
02:50:14|37907.76
02:50:15|37908.72
02:50:16|37909.24
02:50:17|37907.04
02:50:17|37906.92
02:50:19|37906.79
02:50:20|37906.26
02:50:21|37906.56
02:50:22|37905.21
02:50:23|37905.96
02:50:23|37905.96
02:50:25|37907.17
02:50:26|37907.73
02:50:27|37905.07
02:50:28|37906.37
02:50:29|37903.43
02:50:29|37901.93
02:50:31|37901.97
02:50:32|37901.41
02:50:33|37901.83
02:50:33|37902.77
02:50:35|37901.25
02:50:36|37900.
02:50:37|37899.74
02:50:38|37901.51
02:50:38|37901.77
02:50:39|37910.07
02:50:41|37915.
02:50:42|37913.05
02:50:43|37911.78
02:50:44|37911.35
02:50:44|37911.35
02:50:46|37912.61
02:50:47|37914.08
02:50:48|37912.83
02:50:49|37913.77
02:50:49|37913.28
02:50:51|37911.37
02:50:53|37911.8
02:50:53|37911.23
02:50:55|37912.01
02:50:55|37908.18
02:50:57|37910.47
02:50:58|37910.
02:50:59|37907.32
02:51:00|37908.72
02:51:00|37908.32
02:51:02|37908.48
02:51:02|37910.49
02:51:03|37910.
02:51:04|37912.01
02:51:06|37912.11
02:51:07|37912.57
02:51:07|37912.82
02:51:09|37910.77
02:51:10|37910.78
02:51:11|37910.78
02:51:11|37912.1
02:51:12|37910.78
02:51:14|37910.79
02:51:15|37909.28
02:51:16|37907.39
02:51:17|37911.7
02:51:18|37909.33
02:51:19|37909.
02:51:19|37907.92
02:51:21|37908.98
02:51:22|37906.67
02:51:22|37906.4
02:51:24|37904.31
02:51:25|37905.1
02:51:26|37905.83
02:51:27|37911.33
02:51:28|37912.16
02:51:29|37915.19
02:51:30|37915.2
02:51:31|37915.21
02:51:32|37915.41
02:51:33|37913.39
02:51:33|37916.29
02:51:35|37915.
02:51:35|37913.77
02:51:37|37915.
02:51:38|37913.78
02:51:38|37912.77
02:51:39|37912.82
02:51:40|37914.29
02:51:42|37913.78
02:51:43|37912.7
02:51:44|37913.64
02:51:45|37912.07
02:51:46|37908.65
02:51:47|37909.82
02:51:48|37907.35
02:51:49|37904.
02:51:49|37907.69
02:51:52|37915.38
02:51:53|37913.16
02:51:54|37913.59
02:51:55|37913.05
02:51:56|37914.01
02:51:57|37915.37
02:51:57|37915.41
02:52:00|37915.69
02:52:00|37922.76
02:52:02|37925.61
02:52:02|37923.54
02:52:03|37922.73
02:52:05|37922.73
02:52:05|37918.83
02:52:07|37921.66
02:52:08|37925.8
02:52:08|37923.34
02:52:10|37921.35
02:52:10|37923.97
02:52:12|37924.55
02:52:13|37924.66
02:52:14|37924.66
02:52:15|37923.73
02:52:16|37922.01
02:52:17|37924.42
02:52:18|37924.42
02:52:19|37924.42
02:52:20|37925.94
02:52:21|37925.87
02:52:22|37925.87
02:52:23|37925.81
02:52:24|37923.55
02:52:25|37923.54
02:52:26|37925.36
02:52:27|37924.01
02:52:28|37926.
02:52:29|37924.01
02:52:30|37924.01
02:52:32|37924.01
02:52:32|37924.87
02:52:34|37924.87
02:52:34|37922.54
02:52:36|37922.54
02:52:37|37922.48
02:52:38|37922.52
02:52:38|37921.38
02:52:39|37921.43
02:52:40|37919.17
02:52:41|37921.13
02:52:43|37925.13
02:52:43|37926.61
02:52:45|37924.66
02:52:45|37927.57
02:52:47|37926.29
02:52:48|37926.13
02:52:49|37925.61
02:52:50|37925.67
02:52:50|37925.67
02:52:53|37924.69
02:52:54|37926.51
02:52:55|37925.93
02:52:55|37925.93
02:52:57|37924.11
02:52:58|37924.15
02:52:58|37923.54
02:53:00|37923.54
02:53:01|37923.07
02:53:01|37925.71
02:53:03|37924.15
02:53:04|37927.78
02:53:05|37926.58
02:53:06|37927.47
02:53:07|37927.23
02:53:08|37925.61
02:53:09|37926.7
02:53:10|37925.8
02:53:11|37925.51
02:53:12|37929.57
02:53:13|37929.58
02:53:14|37929.57
02:53:15|37929.57
02:53:16|37930.37
02:53:17|37930.09
02:53:18|37923.37
02:53:19|37925.05
02:53:20|37924.8
02:53:21|37927.19
02:53:22|37927.3
02:53:23|37925.53
02:53:24|37925.92
02:53:25|37924.
02:53:26|37924.
02:53:27|37923.99
02:53:28|37923.97
02:53:29|37919.79
02:53:30|37919.78
02:53:32|37913.57
02:53:32|37927.45
02:53:34|37926.65
02:53:34|37926.67
02:53:35|37922.07
02:53:36|37923.41
02:53:37|37922.52
02:53:38|37923.03
02:53:39|37913.45
02:53:40|37917.29
02:53:42|37917.2
02:53:42|37915.53
02:53:43|37915.54
02:53:44|37912.09
02:53:46|37914.15
02:53:46|37914.38
02:53:47|37913.13
02:53:49|37913.36
02:53:49|37910.78
02:53:50|37911.17
02:53:51|37916.
02:53:53|37915.3
02:53:55|37914.15
02:53:55|37916.23
02:53:57|37910.43
02:53:57|37914.88
02:53:59|37912.91
02:54:00|37913.83
02:54:00|37915.35
02:54:02|37913.05
02:54:03|37914.41
02:54:03|37912.48
02:54:05|37912.49
02:54:05|37913.39
02:54:07|37913.95
02:54:08|37915.38
02:54:09|37915.58
02:54:10|37914.91
02:54:11|37914.27
02:54:12|37914.69
02:54:13|37916.55
02:54:14|37915.36
02:54:14|37911.77
02:54:16|37911.91
02:54:16|37911.91
02:54:18|37911.2
02:54:19|37911.65
02:54:20|37908.33
02:54:21|37910.
02:54:22|37904.97
02:54:22|37905.33
02:54:23|37901.
02:54:25|37901.44
02:54:26|37903.82
02:54:27|37902.4
02:54:28|37904.34
02:54:29|37904.47
02:54:30|37902.7
02:54:31|37901.07
02:54:32|37899.9
02:54:33|37902.42
02:54:34|37902.29
02:54:35|37904.39
02:54:36|37905.84
02:54:37|37909.18
02:54:38|37908.92
02:54:39|37911.08
02:54:40|37910.3
02:54:41|37910.37
02:54:42|37911.86
02:54:43|37909.28
02:54:44|37909.75
02:54:45|37908.47
02:54:46|37912.69
02:54:47|37910.32
02:54:48|37912.51
02:54:49|37912.52
02:54:50|37912.65
02:54:51|37912.65
02:54:52|37910.78
02:54:53|37911.99
02:54:55|37910.52
02:54:56|37910.12
02:54:58|37916.93
02:54:59|37917.71
02:55:00|37918.34
02:55:00|37914.4
02:55:02|37917.94
02:55:02|37917.99
02:55:04|37917.8
02:55:05|37915.71
02:55:06|37917.25
02:55:07|37916.09
02:55:09|37914.63
02:55:10|37913.93
02:55:10|37915.68
02:55:12|37915.55
02:55:13|37916.93
02:55:14|37919.71
02:55:15|37920.8
02:55:15|37922.62
02:55:16|37922.47
02:55:17|37920.64
02:55:18|37921.92
02:55:20|37921.18
02:55:21|37921.03
02:55:22|37921.87
02:55:23|37923.24
02:55:24|37921.43
02:55:24|37921.67
02:55:25|37922.75
02:55:27|37919.54
02:55:28|37918.98
02:55:29|37919.3
02:55:30|37921.45
02:55:31|37920.13
02:55:32|37919.68
02:55:33|37919.8
02:55:34|37917.92
02:55:35|37918.14
02:55:37|37920.23
02:55:38|37920.71
02:55:39|37917.85
02:55:39|37920.37
02:55:40|37918.27
02:55:41|37920.34
02:55:42|37919.92
02:55:43|37919.92
02:55:44|37918.68
02:55:45|37918.81
02:55:46|37918.98
02:55:47|37920.08
02:55:48|37920.08
02:55:49|37920.08
02:55:50|37920.94
02:55:51|37921.06
02:55:52|37920.38
02:55:53|37921.15
02:55:55|37918.22
02:55:57|37917.21
02:55:58|37918.09
02:55:59|37918.35
02:56:01|37918.21
02:56:01|37922.75
02:56:03|37921.06
02:56:03|37920.38
02:56:05|37921.77
02:56:06|37919.98
02:56:07|37918.74
02:56:08|37920.95
02:56:08|37919.15
02:56:09|37917.94
02:56:10|37919.32
02:56:11|37919.32
02:56:12|37919.59
02:56:13|37918.63
02:56:14|37918.65
02:56:15|37918.33
02:56:17|37918.35
02:56:17|37917.67
02:56:19|37917.86
02:56:20|37918.05
02:56:20|37917.45
02:56:22|37918.
02:56:23|37918.35
02:56:24|37917.72
02:56:25|37917.45
02:56:26|37921.04
02:56:27|37919.39
02:56:28|37919.73
02:56:29|37917.35
02:56:30|37918.81
02:56:31|37919.2
02:56:33|37920.92
02:56:33|37920.92
02:56:34|37922.03
02:56:35|37922.59
02:56:37|37922.73
02:56:38|37922.6
02:56:38|37919.38
02:56:39|37919.38
02:56:41|37919.38
02:56:41|37917.92
02:56:42|37917.47
02:56:43|37919.28
02:56:44|37916.68
02:56:46|37908.85
02:56:47|37908.12
02:56:48|37909.63
02:56:49|37907.17
02:56:50|37908.84
02:56:51|37908.68
02:56:52|37909.11
02:56:53|37905.69
02:56:54|37905.68
02:56:55|37904.62
02:56:57|37907.92
02:56:58|37905.38
02:56:58|37905.24
02:57:00|37905.39
02:57:01|37905.12
02:57:02|37905.19
02:57:03|37905.13
02:57:04|37905.24
02:57:05|37905.57
02:57:06|37912.24
02:57:08|37913.55
02:57:09|37912.08
02:57:10|37913.3
02:57:10|37912.
02:57:11|37913.07
02:57:12|37911.21
02:57:14|37912.82
02:57:15|37915.41
02:57:15|37915.41
02:57:16|37915.42
02:57:17|37915.78
02:57:18|37915.41
02:57:20|37911.7
02:57:21|37913.98
02:57:22|37911.59
02:57:22|37913.
02:57:24|37912.02
02:57:24|37912.02
02:57:25|37912.02
02:57:26|37911.6
02:57:28|37914.97
02:57:28|37913.49
02:57:29|37914.56
02:57:30|37917.19
02:57:31|37915.39
02:57:33|37916.16
02:57:34|37916.14
02:57:35|37916.02
02:57:35|37914.88
02:57:37|37917.47
02:57:38|37919.41
02:57:38|37916.93
02:57:40|37916.68
02:57:40|37916.35
02:57:42|37915.23
02:57:43|37914.84
02:57:44|37917.35
02:57:45|37917.6
02:57:46|37916.01
02:57:46|37912.57
02:57:48|37914.07
02:57:49|37913.43
02:57:50|37912.
02:57:50|37913.23
02:57:52|37912.01
02:57:53|37914.03
02:57:54|37914.
02:57:55|37912.24
02:57:55|37913.
02:57:57|37912.86
02:57:58|37913.28
02:57:59|37914.63
02:58:00|37915.23
02:58:01|37918.91
02:58:02|37917.14
02:58:03|37917.38
02:58:05|37918.22
02:58:06|37918.96
02:58:07|37916.68
02:58:08|37917.55
02:58:09|37916.52
02:58:10|37916.52
02:58:11|37918.98
02:58:12|37917.8
02:58:13|37917.53
02:58:14|37914.88
02:58:15|37915.86
02:58:16|37914.29
02:58:17|37920.03
02:58:18|37917.47
02:58:19|37917.47
02:58:21|37917.47
02:58:21|37917.47
02:58:23|37914.15
02:58:23|37914.15
02:58:24|37915.6
02:58:25|37914.16
02:58:27|37912.57
02:58:27|37914.5
02:58:28|37913.14
02:58:30|37912.62
02:58:30|37914.18
02:58:31|37911.77
02:58:32|37912.14
02:58:33|37912.27
02:58:35|37912.27
02:58:35|37913.14
02:58:36|37910.13
02:58:38|37911.53
02:58:38|37911.52
02:58:39|37912.07
02:58:40|37912.07
02:58:42|37912.07
02:58:42|37914.15
02:58:43|37915.41
02:58:44|37914.41
02:58:45|37913.34
02:58:46|37913.48
02:58:47|37915.31
02:58:48|37915.55
02:58:49|37915.79
02:58:50|37915.2
02:58:52|37914.27
02:58:53|37915.83
02:58:54|37913.26
02:58:55|37913.12
02:58:55|37912.99
02:58:56|37910.21
02:58:58|37911.3
02:58:59|37909.12
02:59:00|37909.27
02:59:01|37909.06
02:59:02|37909.66
02:59:03|37909.8
02:59:04|37909.06
02:59:06|37909.54
02:59:06|37909.27
02:59:08|37909.54
02:59:08|37908.02
02:59:10|37909.25
02:59:11|37909.25
02:59:12|37910.69
02:59:13|37911.68
02:59:13|37911.68
02:59:14|37909.43
02:59:16|37909.42
02:59:17|37909.42
02:59:17|37908.69
02:59:19|37909.16
02:59:20|37903.99
02:59:21|37905.46
02:59:22|37908.46
02:59:23|37906.1
02:59:24|37906.98
02:59:26|37905.57
02:59:27|37908.46
02:59:28|37907.17
02:59:28|37905.14
02:59:29|37906.79
02:59:30|37905.43
02:59:31|37907.49
02:59:32|37906.79
02:59:34|37904.19
02:59:34|37903.52
02:59:35|37903.05
02:59:37|37905.55
02:59:37|37905.19
02:59:38|37904.36
02:59:39|37905.21
02:59:40|37904.63
02:59:41|37904.63
02:59:42|37905.59
02:59:43|37905.59
02:59:44|37903.36
02:59:45|37903.99
02:59:46|37903.99
02:59:47|37903.33
02:59:49|37902.52
02:59:50|37903.87
02:59:51|37903.87
02:59:52|37903.99
02:59:53|37903.98
02:59:54|37903.98
02:59:55|37902.12
02:59:56|37896.12
02:59:57|37898.9
02:59:58|37898.52
03:00:00|37901.69
03:00:01|37898.06
03:00:02|37900.61
03:00:03|37902.14
03:00:04|37902.05
03:00:05|37898.46
03:00:07|37897.77
03:00:07|37899.36
03:00:08|37898.3
03:00:09|37899.17
03:00:11|37900.22
03:00:12|37900.23
03:00:13|37903.98
03:00:13|37903.04
03:00:14|37905.01
03:00:16|37903.07
03:00:17|37905.44
03:00:18|37903.57
03:00:19|37903.16
03:00:20|37904.88
03:00:21|37903.79
03:00:22|37904.3
03:00:23|37904.94
03:00:24|37904.65
03:00:25|37903.17
03:00:26|37901.46
03:00:27|37897.62
03:00:28|37899.61
03:00:29|37900.84
03:00:30|37899.87
03:00:31|37901.25
03:00:32|37901.03
03:00:33|37903.36
03:00:34|37904.31
03:00:35|37907.45
03:00:36|37904.65
03:00:37|37904.52
03:00:38|37904.4
03:00:39|37904.4
03:00:41|37904.47
03:00:41|37904.47
03:00:42|37904.47
03:00:43|37906.75
03:00:44|37905.92
03:00:45|37909.48
03:00:46|37913.67
03:00:47|37911.31
03:00:48|37911.08
03:00:49|37910.83
03:00:50|37910.83
03:00:51|37910.03
03:00:52|37910.03
03:00:53|37910.
03:00:54|37909.74
03:00:55|37909.69
03:00:56|37909.62
03:00:57|37909.62
03:00:58|37909.63
03:01:00|37909.46
03:01:02|37908.12
03:01:03|37908.28
03:01:05|37911.32
03:01:06|37911.36
03:01:07|37908.56
03:01:07|37907.17
03:01:09|37908.59
03:01:10|37910.96
03:01:11|37913.48
03:01:12|37915.71
03:01:13|37917.24
03:01:14|37914.84
03:01:15|37914.64
03:01:16|37915.6
03:01:17|37917.31
03:01:18|37916.
03:01:19|37915.13
03:01:20|37916.87
03:01:21|37916.
03:01:22|37916.71
03:01:23|37916.71
03:01:25|37914.88
03:01:25|37915.93
03:01:27|37915.
03:01:27|37915.66
03:01:29|37915.8
03:01:30|37914.19
03:01:31|37914.31
03:01:31|37912.34
03:01:33|37912.91
03:01:34|37912.2
03:01:35|37913.05
03:01:36|37913.2
03:01:37|37913.06
03:01:39|37912.38
03:01:39|37913.05
03:01:40|37914.32
03:01:41|37912.8
03:01:42|37917.48
03:01:43|37914.01
03:01:45|37913.85
03:01:45|37913.77
03:01:46|37915.83
03:01:47|37913.54
03:01:49|37913.54
03:01:49|37913.54
03:01:50|37917.79
03:01:52|37917.44
03:01:52|37916.87
03:01:54|37917.71
03:01:54|37914.15
03:01:55|37914.01
03:01:57|37915.1
03:01:57|37913.77
03:01:58|37913.77
03:01:59|37914.54
03:02:01|37914.87
03:02:02|37914.64
03:02:04|37914.08
03:02:05|37909.87
03:02:06|37903.71
03:02:07|37903.77
03:02:08|37902.13
03:02:09|37903.69
03:02:10|37904.48
03:02:11|37905.84
03:02:13|37904.47
03:02:13|37902.54
03:02:14|37901.94
03:02:16|37902.86
03:02:17|37902.86
03:02:17|37902.05
03:02:19|37902.05
03:02:20|37906.31
03:02:21|37906.64
03:02:21|37906.64
03:02:22|37906.9
03:02:23|37906.9
03:02:24|37906.03
03:02:26|37904.85
03:02:27|37906.91
03:02:28|37901.69
03:02:28|37904.13
03:02:30|37901.9
03:02:31|37901.9
03:02:32|37901.45
03:02:33|37901.87
03:02:34|37903.08
03:02:35|37901.7
03:02:36|37903.24
03:02:36|37903.1
03:02:38|37902.
03:02:39|37898.46
03:02:40|37896.28
03:02:41|37897.27
03:02:42|37898.62
03:02:43|37899.82
03:02:43|37899.82
03:02:45|37898.64
03:02:46|37898.78
03:02:47|37896.36
03:02:48|37896.36
03:02:49|37891.41
03:02:50|37889.89
03:02:51|37893.07
03:02:52|37892.77
03:02:53|37889.77
03:02:53|37889.74
03:02:55|37889.74
03:02:55|37891.22
03:02:57|37888.79
03:02:57|37890.67
03:02:59|37893.13
03:02:59|37891.13
03:03:01|37891.72
03:03:02|37891.72
03:03:04|37891.4
03:03:05|37890.26
03:03:05|37890.6
03:03:06|37888.48
03:03:08|37888.48
03:03:09|37890.85
03:03:09|37892.38
03:03:11|37892.4
03:03:12|37890.26
03:03:12|37890.58
03:03:14|37889.55
03:03:15|37889.41
03:03:16|37889.51
03:03:17|37892.38
03:03:17|37891.93
03:03:18|37894.37
03:03:20|37894.42
03:03:20|37894.15
03:03:21|37893.42
03:03:22|37892.64
03:03:24|37892.64
03:03:24|37891.23
03:03:25|37891.3
03:03:26|37889.87
03:03:28|37889.87
03:03:28|37890.88
03:03:29|37892.03
03:03:30|37892.03
03:03:31|37892.03
03:03:32|37890.93
03:03:33|37890.93
03:03:35|37891.31
03:03:35|37890.43
03:03:37|37887.7
03:03:38|37888.97
03:03:38|37888.82
03:03:40|37885.
03:03:40|37882.29
03:03:41|37883.78
03:03:42|37883.65
03:03:44|37880.53
03:03:45|37882.42
03:03:45|37880.26
03:03:46|37879.36
03:03:48|37880.57
03:03:48|37879.74
03:03:49|37880.52
03:03:51|37880.14
03:03:51|37879.51
03:03:52|37874.9
03:03:53|37876.74
03:03:54|37876.
03:03:56|37875.09
03:03:56|37878.77
03:03:57|37878.74
03:03:58|37876.03
03:03:59|37878.4
03:04:00|37880.01
03:04:01|37881.19
03:04:03|37879.18
03:04:04|37879.87
03:04:06|37880.4
03:04:07|37881.09
03:04:07|37879.98
03:04:09|37880.8
03:04:10|37886.18
03:04:11|37884.55
03:04:12|37885.97
03:04:13|37885.05
03:04:13|37883.82
03:04:15|37886.15
03:04:16|37887.04
03:04:16|37888.59
03:04:18|37891.01
03:04:19|37890.28
03:04:20|37888.74
03:04:21|37890.14
03:04:22|37891.62
03:04:23|37890.26
03:04:24|37891.09
03:04:24|37890.32
03:04:27|37890.42
03:04:27|37890.86
03:04:29|37891.19
03:04:30|37892.76
03:04:31|37892.03
03:04:31|37890.32
03:04:33|37891.
03:04:34|37891.
03:04:34|37892.03
03:04:36|37889.15
03:04:36|37890.
03:04:37|37889.62
03:04:39|37889.54
03:04:40|37889.09
03:04:41|37889.08
03:04:42|37891.31
03:04:43|37891.01
03:04:44|37889.49
03:04:45|37889.49
03:04:46|37890.88
03:04:47|37889.5
03:04:48|37889.76
03:04:49|37890.19
03:04:50|37889.89
03:04:51|37889.23
03:04:52|37890.39
03:04:53|37888.65
03:04:54|37887.89
03:04:55|37888.12
03:04:56|37889.53
03:04:57|37889.27
03:04:58|37888.51
03:05:00|37889.24
03:05:00|37885.75
03:05:01|37884.29
03:05:02|37885.51
03:05:04|37884.81
03:05:04|37884.96
03:05:06|37886.55
03:05:07|37890.5
03:05:08|37892.69
03:05:10|37890.
03:05:11|37888.23
03:05:12|37889.06
03:05:12|37889.53
03:05:13|37887.89
03:05:14|37887.44
03:05:16|37887.98
03:05:17|37887.98
03:05:18|37887.59
03:05:19|37891.01
03:05:20|37889.52
03:05:21|37889.4
03:05:22|37888.35
03:05:23|37889.98
03:05:24|37888.16
03:05:25|37889.16
03:05:26|37889.16
03:05:27|37888.53
03:05:28|37887.43
03:05:29|37887.43
03:05:30|37886.55
03:05:31|37889.23
03:05:32|37892.76
03:05:33|37892.77
03:05:34|37892.77
03:05:36|37893.99
03:05:37|37893.61
03:05:37|37893.75
03:05:39|37893.2
03:05:40|37893.08
03:05:40|37896.62
03:05:42|37897.49
03:05:42|37899.
03:05:43|37898.61
03:05:44|37898.29
03:05:46|37900.14
03:05:46|37900.82
03:05:47|37900.82
03:05:49|37899.46
03:05:49|37899.04
03:05:50|37895.82
03:05:51|37895.65
03:05:52|37895.07
03:05:53|37896.52
03:05:54|37895.99
03:05:55|37894.67
03:05:57|37896.01
03:05:58|37895.48
03:05:58|37896.01
03:05:59|37895.34
03:06:00|37895.21
03:06:01|37896.89
03:06:03|37896.78
03:06:03|37897.12
03:06:04|37898.61
03:06:06|37895.46
03:06:07|37893.31
03:06:08|37894.46
03:06:09|37894.8
03:06:10|37894.8
03:06:11|37893.3
03:06:12|37893.12
03:06:13|37894.8
03:06:14|37893.73
03:06:15|37893.75
03:06:16|37892.55
03:06:17|37893.26
03:06:18|37888.37
03:06:19|37890.21
03:06:20|37890.
03:06:21|37896.42
03:06:22|37904.99
03:06:23|37902.86
03:06:24|37902.79
03:06:25|37905.91
03:06:26|37905.19
03:06:27|37902.57
03:06:28|37902.56
03:06:29|37902.29
03:06:31|37901.97
03:06:32|37901.97
03:06:32|37902.05
03:06:33|37902.23
03:06:34|37901.66
03:06:35|37900.46
03:06:37|37900.76
03:06:37|37902.28
03:06:38|37901.
03:06:39|37900.8
03:06:40|37902.57
03:06:42|37901.19
03:06:42|37895.69
03:06:43|37896.88
03:06:44|37895.67
03:06:45|37895.49
03:06:46|37895.99
03:06:48|37897.41
03:06:48|37896.
03:06:49|37896.57
03:06:50|37896.57
03:06:51|37896.65
03:06:52|37896.14
03:06:53|37895.88
03:06:55|37895.13
03:06:56|37897.15
03:06:56|37895.88
03:06:57|37895.79
03:06:58|37895.8
03:06:59|37899.3
03:07:00|37898.
03:07:01|37898.99
03:07:02|37900.
03:07:03|37898.62
03:07:04|37896.54
03:07:06|37896.66
03:07:08|37897.17
03:07:09|37898.47
03:07:10|37897.43
03:07:12|37896.54
03:07:13|37897.47
03:07:13|37897.72
03:07:15|37897.13
03:07:16|37897.26
03:07:17|37896.25
03:07:17|37896.86
03:07:19|37896.25
03:07:20|37897.12
03:07:21|37899.46
03:07:22|37897.12
03:07:23|37897.79
03:07:24|37896.82
03:07:24|37897.53
03:07:26|37895.25
03:07:27|37897.43
03:07:28|37896.64
03:07:28|37896.5
03:07:29|37896.12
03:07:31|37895.96
03:07:31|37895.98
03:07:33|37892.23
03:07:34|37889.6
03:07:35|37888.12
03:07:36|37887.68
03:07:37|37888.34
03:07:38|37888.34
03:07:39|37887.38
03:07:40|37890.31
03:07:40|37892.74
03:07:42|37891.28
03:07:43|37891.28
03:07:44|37891.29
03:07:45|37890.67
03:07:46|37892.15
03:07:47|37890.98
03:07:48|37891.03
03:07:49|37889.23
03:07:50|37890.62
03:07:51|37893.25
03:07:52|37892.78
03:07:53|37892.78
03:07:54|37892.8
03:07:55|37891.32
03:07:56|37890.76
03:07:57|37891.86
03:07:58|37890.51
03:07:59|37890.51
03:08:00|37892.95
03:08:01|37892.48
03:08:02|37894.92
03:08:03|37895.49
03:08:04|37898.95
03:08:05|37897.43
03:08:06|37896.86
03:08:08|37896.67
03:08:08|37897.07
03:08:09|37895.89
03:08:11|37895.87
03:08:12|37897.69
03:08:13|37896.89
03:08:14|37896.13
03:08:16|37896.64
03:08:17|37892.74
03:08:18|37889.23
03:08:19|37888.51
03:08:19|37891.15
03:08:22|37890.12
03:08:23|37889.43
03:08:24|37887.89
03:08:24|37887.74
03:08:25|37887.62
03:08:26|37887.43
03:08:27|37887.42
03:08:29|37886.41
03:08:30|37887.09
03:08:30|37887.
03:08:31|37883.31
03:08:32|37884.03
03:08:33|37883.16
03:08:34|37884.31
03:08:35|37884.31
03:08:36|37883.
03:08:38|37884.15
03:08:38|37884.15
03:08:39|37884.42
03:08:41|37884.29
03:08:42|37884.55
03:08:42|37884.67
03:08:44|37884.67
03:08:45|37884.
03:08:46|37883.38
03:08:47|37884.18
03:08:48|37884.06
03:08:48|37883.58
03:08:49|37884.07
03:08:50|37884.07
03:08:51|37883.13
03:08:53|37883.13
03:08:53|37883.79
03:08:55|37882.84
03:08:55|37883.63
03:08:56|37881.41
03:08:57|37881.72
03:08:58|37880.57
03:08:59|37882.43
03:09:01|37880.86
03:09:01|37882.74
03:09:02|37881.76
03:09:03|37882.42
03:09:04|37882.22
03:09:05|37882.79
03:09:06|37881.73
03:09:08|37884.23
03:09:10|37883.78
03:09:10|37883.78
03:09:12|37883.
03:09:12|37882.91
03:09:14|37883.48
03:09:15|37882.54
03:09:16|37881.13
03:09:16|37881.26
03:09:17|37881.42
03:09:18|37882.
03:09:20|37881.14
03:09:21|37884.15
03:09:22|37885.15
03:09:23|37885.28
03:09:24|37887.
03:09:25|37887.99
03:09:26|37887.44
03:09:27|37887.3
03:09:28|37888.99
03:09:29|37889.14
03:09:31|37890.43
03:09:31|37891.
03:09:32|37889.88
03:09:33|37892.54
03:09:35|37891.79
03:09:35|37891.79
03:09:36|37890.31
03:09:38|37890.44
03:09:38|37891.
03:09:40|37892.
03:09:41|37892.
03:09:42|37891.39
03:09:43|37890.88
03:09:44|37891.14
03:09:45|37892.61
03:09:46|37891.51
03:09:47|37891.51
03:09:48|37890.51
03:09:49|37890.51
03:09:50|37890.51
03:09:51|37891.42
03:09:52|37890.67
03:09:53|37888.99
03:09:54|37887.68
03:09:55|37889.37
03:09:56|37888.2
03:09:57|37889.3
03:09:58|37888.2
03:09:59|37888.34
03:10:00|37887.46
03:10:01|37888.01
03:10:02|37890.66
03:10:03|37890.
03:10:04|37889.5
03:10:05|37889.35
03:10:06|37889.59
03:10:07|37889.59
03:10:08|37889.65
03:10:10|37890.01
03:10:11|37890.4
03:10:12|37893.35
03:10:13|37893.76
03:10:14|37894.27
03:10:15|37893.75
03:10:16|37891.49
03:10:17|37892.13
03:10:18|37897.34
03:10:19|37897.68
03:10:20|37897.8
03:10:21|37898.24
03:10:23|37898.8
03:10:24|37897.03
03:10:24|37897.03
03:10:25|37897.03
03:10:27|37897.08
03:10:27|37900.
03:10:28|37898.08
03:10:29|37899.67
03:10:31|37897.6
03:10:32|37897.65
03:10:33|37897.65
03:10:33|37895.46
03:10:35|37895.7
03:10:35|37895.
03:10:37|37893.78
03:10:37|37892.49
03:10:38|37891.1
03:10:39|37891.58
03:10:40|37890.68
03:10:41|37887.6
03:10:42|37887.34
03:10:44|37888.45
03:10:44|37887.42
03:10:45|37888.62
03:10:46|37888.62
03:10:48|37888.4
03:10:48|37888.71
03:10:49|37888.
03:10:51|37887.89
03:10:51|37887.44
03:10:52|37887.3
03:10:54|37887.3
03:10:54|37887.17
03:10:55|37887.17
03:10:56|37888.61
03:10:57|37887.35
03:10:58|37887.99
03:10:59|37887.99
03:11:00|37888.5
03:11:01|37888.35
03:11:03|37888.35
03:11:04|37889.8
03:11:05|37889.82
03:11:05|37889.82
03:11:06|37889.7
03:11:07|37888.69
03:11:08|37887.46
03:11:10|37887.07
03:11:12|37889.62
03:11:13|37887.86
03:11:14|37885.84
03:11:14|37885.55
03:11:16|37882.71
03:11:17|37882.71
03:11:18|37880.92
03:11:19|37879.73
03:11:20|37879.6
03:11:21|37881.6
03:11:22|37880.03
03:11:23|37880.02
03:11:24|37880.01
03:11:25|37880.
03:11:26|37879.42
03:11:27|37881.43
03:11:28|37883.02
03:11:29|37882.59
03:11:30|37881.41
03:11:31|37882.85
03:11:32|37882.85
03:11:33|37883.19
03:11:34|37883.99
03:11:35|37885.54
03:11:36|37885.
03:11:37|37884.64
03:11:38|37885.57
03:11:39|37887.19
03:11:40|37886.12
03:11:41|37886.43
03:11:42|37887.15
03:11:43|37887.75
03:11:44|37886.55
03:11:45|37887.91
03:11:46|37886.68
03:11:47|37886.83
03:11:48|37889.23
03:11:49|37886.94
03:11:50|37887.21
03:11:51|37886.82
03:11:52|37885.86
03:11:53|37884.68
03:11:54|37884.68
03:11:55|37883.46
03:11:56|37883.47
03:11:57|37885.03
03:11:58|37883.89
03:11:59|37883.33
03:12:00|37883.33
03:12:01|37883.45
03:12:02|37883.82
03:12:03|37883.08
03:12:04|37883.52
03:12:05|37884.06
03:12:06|37884.03
03:12:07|37884.03
03:12:08|37884.61
03:12:09|37884.61
03:12:11|37883.5
03:12:13|37883.52
03:12:14|37884.12
03:12:15|37884.3
03:12:16|37885.69
03:12:17|37884.
03:12:19|37881.72
03:12:19|37883.63
03:12:21|37883.78
03:12:22|37882.97
03:12:22|37883.82
03:12:24|37887.15
03:12:24|37886.18
03:12:26|37886.15
03:12:27|37885.12
03:12:27|37886.18
03:12:28|37887.89
03:12:29|37887.28
03:12:31|37885.
03:12:32|37886.15
03:12:33|37885.24
03:12:34|37888.94
03:12:35|37888.
03:12:36|37886.79
03:12:37|37886.65
03:12:38|37887.15
03:12:39|37888.23
03:12:40|37888.54
03:12:41|37888.41
03:12:43|37888.54
03:12:44|37888.4
03:12:44|37887.45
03:12:45|37888.78
03:12:47|37889.92
03:12:48|37888.66
03:12:49|37889.31
03:12:50|37885.58
03:12:51|37885.69
03:12:51|37886.59
03:12:53|37887.08
03:12:54|37888.
03:12:55|37886.13
03:12:56|37885.88
03:12:57|37887.14
03:12:58|37885.88
03:12:59|37887.
03:12:59|37887.
03:13:00|37887.11
03:13:02|37886.4
03:13:02|37888.
03:13:04|37884.48
03:13:05|37885.99
03:13:06|37884.48
03:13:06|37883.98
03:13:08|37883.64
03:13:09|37884.92
03:13:09|37886.
03:13:10|37884.15
03:13:13|37881.03
03:13:14|37882.73
03:13:15|37880.
03:13:16|37881.57
03:13:17|37880.97
03:13:17|37879.36
03:13:18|37880.97
03:13:20|37880.68
03:13:21|37881.51
03:13:22|37882.9
03:13:24|37882.16
03:13:26|37882.91
03:13:26|37883.48
03:13:27|37882.75
03:13:29|37882.75
03:13:30|37882.78
03:13:31|37882.75
03:13:32|37882.
03:13:32|37882.1
03:13:34|37882.1
03:13:34|37883.15
03:13:35|37882.
03:13:36|37880.11
03:13:37|37880.11
03:13:38|37880.88
03:13:39|37880.14
03:13:40|37880.01
03:13:41|37880.01
03:13:43|37880.01
03:13:44|37881.02
03:13:44|37880.32
03:13:45|37880.13
03:13:46|37880.17
03:13:48|37880.89
03:13:48|37881.72
03:13:49|37881.72
03:13:50|37881.72
03:13:51|37882.
03:13:53|37882.
03:13:53|37882.
03:13:54|37882.
03:13:55|37881.94
03:13:56|37881.94
03:13:57|37881.94
03:13:58|37882.
03:14:00|37880.98
03:14:00|37881.52
03:14:01|37882.06
03:14:03|37879.43
03:14:03|37879.33
03:14:04|37879.33
03:14:06|37878.07
03:14:06|37877.99
03:14:07|37878.26
03:14:08|37879.45
03:14:09|37879.08
03:14:10|37879.06
03:14:11|37877.05
03:14:13|37874.69
03:14:14|37873.9
03:14:15|37874.18
03:14:16|37876.15
03:14:17|37876.15
03:14:18|37874.84
03:14:19|37875.56
03:14:21|37877.64
03:14:22|37879.92
03:14:22|37879.9
03:14:23|37879.81
03:14:25|37880.53
03:14:26|37880.24
03:14:27|37880.36
03:14:28|37879.26
03:14:29|37878.55
03:14:30|37878.57
03:14:31|37878.57
03:14:32|37878.43
03:14:33|37878.85
03:14:34|37878.85
03:14:35|37876.88
03:14:36|37877.83
03:14:37|37877.64
03:14:38|37874.69
03:14:39|37876.65
03:14:40|37878.17
03:14:41|37876.78
03:14:43|37878.84
03:14:43|37879.15
03:14:44|37877.86
03:14:46|37877.86
03:14:46|37880.59
03:14:47|37880.59
03:14:48|37880.59
03:14:49|37880.59
03:14:50|37880.59
03:14:51|37875.85
03:14:52|37875.55
03:14:53|37875.55
03:14:54|37875.
03:14:55|37875.
03:14:56|37875.57
03:14:57|37876.
03:14:59|37876.
03:14:59|37875.99
03:15:00|37875.83
03:15:01|37875.82
03:15:02|37875.11
03:15:03|37875.14
03:15:04|37878.15
03:15:05|37879.07
03:15:06|37877.
03:15:07|37877.03
03:15:08|37875.68
03:15:09|37874.69
03:15:10|37874.48
03:15:11|37874.48
03:15:12|37875.36
03:15:14|37874.61
03:15:15|37873.69
03:15:17|37875.15
03:15:18|37872.24
03:15:19|37874.68
03:15:19|37873.41
03:15:21|37874.3
03:15:22|37874.56
03:15:23|37874.53
03:15:24|37874.53
03:15:25|37874.19
03:15:26|37873.99
03:15:27|37873.51
03:15:28|37874.35
03:15:29|37872.45
03:15:30|37874.68
03:15:31|37874.68
03:15:32|37874.69
03:15:33|37874.01
03:15:34|37874.68
03:15:35|37874.68
03:15:36|37874.68
03:15:37|37874.68
03:15:38|37874.68
03:15:39|37871.34
03:15:40|37872.14
03:15:41|37870.48
03:15:42|37872.61
03:15:43|37873.12
03:15:44|37872.13
03:15:45|37872.99
03:15:47|37873.14
03:15:47|37871.63
03:15:48|37871.43
03:15:49|37872.61
03:15:50|37873.38
03:15:52|37872.28
03:15:52|37873.49
03:15:53|37872.
03:15:54|37872.7
03:15:56|37872.7
03:15:56|37871.81
03:15:58|37873.14
03:15:58|37872.33
03:15:59|37873.14
03:16:00|37872.
03:16:01|37872.
03:16:02|37873.49
03:16:03|37873.49
03:16:04|37873.49
03:16:05|37876.85
03:16:06|37877.3
03:16:07|37878.92
03:16:09|37878.63
03:16:09|37881.63
03:16:10|37878.31
03:16:11|37880.37
03:16:12|37880.76
03:16:13|37880.12
03:16:15|37880.64
03:16:16|37881.7
03:16:18|37883.7
03:16:18|37884.85
03:16:19|37886.13
03:16:21|37885.14
03:16:22|37885.14
03:16:22|37884.37
03:16:24|37885.84
03:16:24|37885.03
03:16:26|37885.03
03:16:27|37885.29
03:16:27|37885.55
03:16:28|37885.8
03:16:30|37883.44
03:16:31|37883.84
03:16:32|37883.84
03:16:32|37883.84
03:16:34|37884.26
03:16:35|37887.22
03:16:35|37887.22
03:16:37|37886.29
03:16:38|37886.55
03:16:40|37886.7
03:16:40|37887.22
03:16:41|37885.42
03:16:42|37883.78
03:16:43|37883.12
03:16:45|37882.03
03:16:45|37882.54
03:16:47|37882.26
03:16:47|37881.4
03:16:48|37879.92
03:16:50|37879.99
03:16:50|37879.99
03:16:51|37879.99
03:16:52|37879.48
03:16:53|37879.12
03:16:55|37880.46
03:16:55|37881.57
03:16:56|37880.
03:16:57|37881.12
03:16:58|37882.27
03:16:59|37884.11
03:17:00|37885.5
03:17:02|37885.84
03:17:02|37885.27
03:17:03|37885.43
03:17:04|37883.74
03:17:05|37883.35
03:17:07|37885.02
03:17:08|37883.86
03:17:08|37885.44
03:17:09|37886.55
03:17:10|37885.53
03:17:11|37886.34
03:17:12|37886.13
03:17:13|37886.01
03:17:14|37885.52
03:17:16|37885.53
03:17:17|37886.91
03:17:18|37884.17
03:17:19|37884.87
03:17:20|37887.01
03:17:21|37885.6
03:17:22|37886.77
03:17:23|37886.45
03:17:24|37890.04
03:17:26|37888.97
03:17:26|37888.87
03:17:27|37888.52
03:17:29|37890.27
03:17:29|37889.95
03:17:30|37892.12
03:17:32|37889.24
03:17:32|37891.02
03:17:34|37887.89
03:17:35|37887.14
03:17:36|37887.14
03:17:37|37886.12
03:17:37|37886.75
03:17:39|37885.
03:17:40|37883.17
03:17:41|37884.17
03:17:43|37883.14
03:17:43|37883.89
03:17:44|37883.75
03:17:46|37883.37
03:17:47|37884.13
03:17:48|37883.54
03:17:49|37884.14
03:17:50|37883.72
03:17:50|37882.47
03:17:52|37881.92
03:17:52|37883.61
03:17:54|37883.42
03:17:54|37884.25
03:17:55|37883.42
03:17:56|37883.43
03:17:58|37883.68
03:17:59|37884.27
03:17:59|37883.64
03:18:00|37882.65
03:18:01|37882.61
03:18:03|37883.52
03:18:04|37881.26
03:18:05|37882.76
03:18:05|37882.5
03:18:06|37882.01
03:18:07|37883.02
03:18:09|37882.15
03:18:09|37882.76
03:18:11|37882.75
03:18:12|37882.25
03:18:13|37883.78
03:18:14|37883.03
03:18:15|37882.4
03:18:15|37882.52
03:18:18|37884.15
03:18:19|37882.77
03:18:21|37885.08
03:18:22|37884.16
03:18:22|37881.92
03:18:24|37881.05
03:18:25|37881.76
03:18:27|37882.12
03:18:27|37883.99
03:18:28|37882.63
03:18:29|37881.05
03:18:30|37880.29
03:18:31|37880.29
03:18:32|37880.29
03:18:33|37881.36
03:18:34|37881.
03:18:35|37881.
03:18:36|37882.
03:18:38|37882.
03:18:39|37880.13
03:18:39|37880.13
03:18:40|37880.52
03:18:41|37882.02
03:18:42|37882.03
03:18:44|37881.24
03:18:44|37881.42
03:18:45|37879.05
03:18:46|37878.98
03:18:47|37877.05
03:18:49|37875.85
03:18:49|37874.35
03:18:51|37875.96
03:18:52|37875.74
03:18:52|37876.24
03:18:54|37874.18
03:18:55|37876.02
03:18:56|37876.02
03:18:57|37874.99
03:18:57|37874.62
03:18:59|37875.18
03:18:59|37874.3
03:19:01|37876.23
03:19:02|37876.65
03:19:03|37876.51
03:19:03|37874.
03:19:05|37872.67
03:19:06|37871.42
03:19:06|37872.15
03:19:08|37869.23
03:19:08|37870.15
03:19:10|37870.5
03:19:11|37871.8
03:19:12|37871.8
03:19:13|37871.97
03:19:14|37872.12
03:19:14|37871.16
03:19:16|37871.06
03:19:17|37870.39
03:19:18|37871.98
03:19:20|37872.61
03:19:21|37872.13
03:19:22|37872.61
03:19:23|37872.61
03:19:23|37877.53
03:19:25|37876.36
03:19:26|37880.03
03:19:27|37878.49
03:19:28|37879.14
03:19:29|37879.14
03:19:30|37878.03
03:19:31|37879.14
03:19:31|37879.74
03:19:33|37879.14
03:19:34|37877.81
03:19:35|37877.61
03:19:36|37878.69
03:19:37|37878.57
03:19:38|37874.85
03:19:39|37874.97
03:19:40|37873.99
03:19:41|37873.22
03:19:42|37876.02
03:19:43|37876.02
03:19:44|37876.03
03:19:45|37875.15
03:19:46|37874.81
03:19:47|37874.81
03:19:48|37875.98
03:19:49|37875.29
03:19:50|37874.
03:19:51|37874.12
03:19:52|37875.37
03:19:54|37874.98
03:19:54|37873.62
03:19:56|37873.62
03:19:56|37873.62
03:19:57|37874.01
03:19:58|37874.01
03:19:59|37874.24
03:20:01|37874.37
03:20:01|37874.12
03:20:02|37874.59
03:20:03|37874.88
03:20:05|37873.85
03:20:05|37875.15
03:20:06|37875.37
03:20:08|37875.91
03:20:09|37875.21
03:20:09|37875.21
03:20:11|37875.21
03:20:11|37875.42
03:20:13|37875.42
03:20:14|37876.24
03:20:15|37876.15
03:20:16|37876.54
03:20:17|37875.55
03:20:18|37875.7
03:20:19|37876.9
03:20:20|37876.83
03:20:20|37876.31
03:20:22|37877.07
03:20:23|37877.73
03:20:24|37876.3
03:20:25|37876.09
03:20:26|37876.28
03:20:27|37876.12
03:20:28|37876.91
03:20:29|37875.78
03:20:31|37877.07
03:20:32|37876.14
03:20:33|37875.44
03:20:34|37874.6
03:20:35|37873.69
03:20:36|37875.03
03:20:37|37875.02
03:20:38|37873.76
03:20:39|37873.76
03:20:40|37873.88
03:20:42|37869.61
03:20:42|37866.07
03:20:44|37867.74
03:20:44|37868.1
03:20:46|37867.1
03:20:46|37866.13
03:20:47|37867.33
03:20:48|37864.09
03:20:50|37864.
03:20:51|37863.99
03:20:52|37864.85
03:20:52|37864.26
03:20:53|37864.39
03:20:55|37864.25
03:20:55|37861.88
03:20:56|37863.12
03:20:58|37863.6
03:20:58|37863.08
03:20:59|37862.75
03:21:00|37862.06
03:21:01|37862.39
03:21:02|37861.79
03:21:03|37862.
03:21:05|37860.96
03:21:06|37861.74
03:21:06|37860.91
03:21:07|37862.99
03:21:08|37862.01
03:21:09|37862.28
03:21:10|37862.28
03:21:11|37862.28
03:21:13|37863.22
03:21:13|37861.39
03:21:15|37861.12
03:21:16|37862.01
03:21:16|37862.01
03:21:17|37863.03
03:21:19|37862.01
03:21:20|37861.98
03:21:22|37863.98
03:21:23|37862.78
03:21:24|37862.58
03:21:25|37862.58
03:21:26|37862.58
03:21:26|37862.58
03:21:27|37864.
03:21:28|37863.22
03:21:29|37865.14
03:21:30|37863.85
03:21:32|37864.01
03:21:32|37865.14
03:21:34|37865.15
03:21:34|37864.02
03:21:36|37863.91
03:21:36|37863.96
03:21:37|37863.97
03:21:39|37864.12
03:21:39|37864.
03:21:40|37865.94
03:21:41|37866.39
03:21:43|37865.65
03:21:43|37866.38
03:21:44|37865.43
03:21:46|37867.25
03:21:47|37869.78
03:21:47|37872.
03:21:49|37872.87
03:21:50|37867.74
03:21:50|37868.88
03:21:51|37867.99
03:21:53|37870.06
03:21:53|37870.91
03:21:55|37871.46
03:21:55|37871.58
03:21:57|37868.62
03:21:58|37869.97
03:21:58|37869.84
03:22:00|37868.59
03:22:00|37869.97
03:22:02|37871.63
03:22:03|37871.73
03:22:03|37868.99
03:22:05|37868.81
03:22:05|37870.15
03:22:06|37870.
03:22:08|37870.
03:22:08|37873.1
03:22:09|37870.54
03:22:10|37868.
03:22:11|37871.8
03:22:13|37871.93
03:22:13|37871.94
03:22:15|37871.93
03:22:16|37869.23
03:22:17|37869.88
03:22:17|37873.93
03:22:19|37873.95
03:22:19|37872.02
03:22:22|37872.66
03:22:23|37872.87
03:22:24|37872.46
03:22:25|37872.01
03:22:26|37871.87
03:22:27|37873.03
03:22:28|37873.03
03:22:30|37872.36
03:22:30|37872.65
03:22:32|37872.51
03:22:33|37871.87
03:22:34|37871.87
03:22:34|37874.91
03:22:36|37873.86
03:22:36|37871.24
03:22:37|37873.38
03:22:38|37871.2
03:22:39|37870.97
03:22:41|37869.39
03:22:41|37870.14
03:22:42|37869.31
03:22:44|37869.57
03:22:44|37869.44
03:22:45|37871.8
03:22:47|37871.75
03:22:47|37873.33
03:22:49|37873.33
03:22:49|37872.
03:22:51|37874.18
03:22:53|37874.35
03:22:54|37874.69
03:22:54|37874.02
03:22:56|37874.02
03:22:56|37873.18
03:22:57|37873.25
03:22:59|37873.39
03:22:59|37873.48
03:23:00|37874.49
03:23:02|37874.5
03:23:03|37873.98
03:23:04|37871.41
03:23:05|37873.21
03:23:06|37872.42
03:23:07|37869.15
03:23:08|37869.27
03:23:09|37870.06
03:23:10|37869.28
03:23:11|37868.9
03:23:12|37870.47
03:23:13|37869.93
03:23:14|37868.66
03:23:15|37869.52
03:23:17|37871.21
03:23:17|37869.66
03:23:18|37870.03
03:23:19|37870.21
03:23:21|37869.8
03:23:23|37871.34
03:23:23|37870.74
03:23:25|37870.87
03:23:25|37870.42
03:23:26|37870.42
03:23:28|37870.56
03:23:29|37870.08
03:23:30|37870.04
03:23:31|37869.66
03:23:32|37871.8
03:23:32|37872.12
03:23:33|37874.35
03:23:35|37871.8
03:23:35|37871.8
03:23:36|37870.69
03:23:38|37870.69
03:23:40|37871.72
03:23:40|37870.91
03:23:42|37870.78
03:23:43|37871.19
03:23:44|37871.31
03:23:45|37872.48
03:23:46|37872.44
03:23:47|37872.01
03:23:48|37873.24
03:23:50|37873.24
03:23:51|37874.02
03:23:51|37873.9
03:23:53|37873.63
03:23:53|37873.63
03:23:55|37873.63
03:23:55|37873.
03:23:56|37871.44
03:23:58|37871.31
03:23:59|37871.17
03:23:59|37868.61
03:24:00|37869.84
03:24:01|37869.12
03:24:03|37869.12
03:24:03|37869.24
03:24:04|37869.28
03:24:06|37869.52
03:24:06|37869.58
03:24:08|37869.4
03:24:09|37869.56
03:24:10|37868.7
03:24:10|37868.14
03:24:12|37868.12
03:24:12|37868.12
03:24:13|37869.96
03:24:14|37872.22
03:24:15|37872.61
03:24:17|37870.54
03:24:17|37871.99
03:24:18|37870.87
03:24:19|37870.87
03:24:20|37870.74
03:24:21|37872.15
03:24:22|37871.13
03:24:24|37871.21
03:24:26|37870.95
03:24:27|37872.77
03:24:28|37873.03
03:24:29|37872.77
03:24:30|37872.33
03:24:31|37874.64
03:24:31|37873.61
03:24:33|37873.61
03:24:34|37873.
03:24:35|37869.73
03:24:37|37871.59
03:24:38|37871.59
03:24:38|37871.33
03:24:39|37870.13
03:24:41|37870.91
03:24:42|37870.12
03:24:43|37870.52
03:24:44|37871.41
03:24:45|37871.09
03:24:46|37871.22
03:24:47|37871.22
03:24:48|37872.15
03:24:49|37873.36
03:24:50|37872.
03:24:52|37871.54
03:24:52|37871.5
03:24:54|37871.36
03:24:54|37871.37
03:24:56|37871.51
03:24:57|37871.78
03:24:58|37872.82
03:24:59|37872.7
03:25:00|37872.02
03:25:01|37871.42
03:25:01|37871.15
03:25:03|37873.58
03:25:03|37871.45
03:25:05|37871.96
03:25:06|37870.
03:25:07|37869.75
03:25:08|37870.6
03:25:09|37868.69
03:25:11|37867.76
03:25:11|37868.58
03:25:12|37869.1
03:25:13|37868.8
03:25:15|37868.13
03:25:15|37868.84
03:25:16|37869.52
03:25:17|37869.2
03:25:18|37868.95
03:25:19|37870.71
03:25:21|37871.04
03:25:21|37871.12
03:25:22|37871.48
03:25:24|37871.48
03:25:26|37872.03
03:25:26|37871.88
03:25:28|37871.48
03:25:28|37872.05
03:25:30|37872.03
03:25:31|37869.69
03:25:32|37869.73
03:25:33|37869.86
03:25:35|37869.74
03:25:35|37869.23
03:25:36|37869.58
03:25:37|37868.83
03:25:38|37869.51
03:25:39|37868.79
03:25:41|37868.68
03:25:41|37868.39
03:25:42|37868.59
03:25:43|37868.79
03:25:45|37869.25
03:25:46|37869.17
03:25:46|37868.94
03:25:48|37869.77
03:25:49|37869.58
03:25:50|37869.08
03:25:51|37868.
03:25:52|37869.76
03:25:53|37868.65
03:25:54|37868.35
03:25:55|37867.65
03:25:56|37869.15
03:25:57|37869.54
03:25:58|37868.76
03:25:59|37868.12
03:26:01|37867.85
03:26:01|37866.45
03:26:02|37866.7
03:26:04|37866.96
03:26:05|37867.85
03:26:05|37867.63
03:26:06|37867.63
03:26:07|37868.15
03:26:08|37869.73
03:26:09|37868.72
03:26:10|37868.72
03:26:11|37869.72
03:26:12|37870.04
03:26:13|37871.8
03:26:15|37875.23
03:26:16|37876.02
03:26:17|37877.61
03:26:19|37875.22
03:26:20|37876.
03:26:21|37880.67
03:26:21|37880.18
03:26:22|37880.
03:26:24|37880.45
03:26:25|37882.92
03:26:25|37883.61
03:26:27|37884.1
03:26:28|37880.7
03:26:29|37886.15
03:26:30|37886.
03:26:31|37885.81
03:26:32|37888.61
03:26:33|37887.
03:26:34|37886.55
03:26:35|37885.69
03:26:36|37887.15
03:26:37|37885.2
03:26:38|37886.63
03:26:39|37886.63
03:26:40|37886.13
03:26:41|37886.71
03:26:42|37888.61
03:26:43|37885.84
03:26:44|37885.89
03:26:45|37888.61
03:26:46|37887.95
03:26:48|37886.17
03:26:49|37886.29
03:26:49|37886.67
03:26:51|37886.17
03:26:51|37886.15
03:26:52|37885.76
03:26:53|37884.46
03:26:54|37886.55
03:26:56|37886.26
03:26:57|37888.61
03:26:58|37885.97
03:26:58|37887.49
03:26:59|37886.63
03:27:01|37887.58
03:27:02|37888.05
03:27:03|37887.43
03:27:04|37887.86
03:27:05|37887.87
03:27:06|37888.88
03:27:07|37889.49
03:27:08|37888.22
03:27:09|37887.47
03:27:10|37885.98
03:27:11|37886.24
03:27:12|37886.52
03:27:12|37886.36
03:27:14|37886.39
03:27:15|37886.38
03:27:17|37879.77
03:27:18|37881.27
03:27:18|37880.7
03:27:20|37879.33
03:27:20|37881.2
03:27:22|37880.17
03:27:23|37880.75
03:27:24|37881.36
03:27:25|37881.3
03:27:27|37881.81
03:27:27|37880.37
03:27:28|37880.83
03:27:30|37880.83
03:27:30|37880.32
03:27:32|37880.83
03:27:32|37873.27
03:27:33|37876.83
03:27:35|37876.75
03:27:36|37875.69
03:27:37|37876.82
03:27:38|37877.58
03:27:39|37876.25
03:27:41|37877.83
03:27:42|37877.96
03:27:42|37879.72
03:27:44|37879.27
03:27:44|37879.73
03:27:46|37883.1
03:27:47|37884.93
03:27:48|37888.73
03:27:50|37887.37
03:27:51|37888.52
03:27:51|37888.58
03:27:52|37887.42
03:27:53|37887.96
03:27:54|37888.15
03:27:56|37887.66
03:27:57|37888.09
03:27:57|37888.7
03:27:58|37887.68
03:28:01|37886.04
03:28:01|37885.15
03:28:02|37882.92
03:28:03|37883.85
03:28:04|37883.
03:28:05|37882.83
03:28:07|37883.67
03:28:07|37884.06
03:28:08|37883.65
03:28:09|37883.41
03:28:10|37883.03
03:28:12|37883.4
03:28:12|37889.99
03:28:14|37890.
03:28:14|37888.
03:28:15|37887.93
03:28:16|37884.85
03:28:17|37885.43
03:28:18|37886.
03:28:19|37888.23
03:28:20|37887.96
03:28:21|37887.68
03:28:22|37886.17
03:28:23|37887.76
03:28:24|37886.
03:28:26|37885.54
03:28:27|37886.68
03:28:27|37887.15
03:28:29|37887.27
03:28:29|37885.35
03:28:31|37885.2
03:28:31|37885.21
03:28:33|37886.12
03:28:34|37885.33
03:28:35|37885.34
03:28:36|37886.56
03:28:37|37887.15
03:28:38|37886.54
03:28:39|37886.38
03:28:40|37887.16
03:28:41|37887.05
03:28:42|37888.35
03:28:43|37888.23
03:28:44|37888.1
03:28:45|37887.14
03:28:46|37886.16
03:28:47|37886.
03:28:49|37886.45
03:28:50|37885.96
03:28:51|37885.75
03:28:51|37887.02
03:28:53|37885.77
03:28:54|37886.55
03:28:54|37886.03
03:28:55|37887.15
03:28:56|37887.09
03:28:57|37886.31
03:28:58|37888.15
03:29:00|37888.1
03:29:01|37892.43
03:29:02|37894.
03:29:03|37892.74
03:29:04|37893.46
03:29:05|37893.04
03:29:06|37892.26
03:29:07|37893.
03:29:08|37890.98
03:29:09|37890.55
03:29:10|37890.55
03:29:11|37892.15
03:29:12|37893.38
03:29:13|37893.
03:29:14|37893.41
03:29:15|37892.02
03:29:16|37892.38
03:29:17|37892.74
03:29:17|37892.4
03:29:19|37893.
03:29:20|37892.32
03:29:21|37892.43
03:29:21|37892.
03:29:23|37891.5
03:29:24|37893.15
03:29:24|37891.5
03:29:25|37892.1
03:29:27|37893.57
03:29:29|37892.05
03:29:30|37892.13
03:29:32|37892.02
03:29:32|37892.91
03:29:33|37893.53
03:29:34|37892.47
03:29:36|37892.02
03:29:36|37891.03
03:29:38|37891.38
03:29:39|37892.71
03:29:40|37891.67
03:29:41|37892.71
03:29:42|37892.02
03:29:43|37891.74
03:29:44|37891.89
03:29:45|37894.14
03:29:46|37892.25
03:29:47|37892.26
03:29:48|37892.23
03:29:49|37896.81
03:29:50|37896.54
03:29:51|37895.31
03:29:53|37896.45
03:29:53|37896.46
03:29:54|37898.63
03:29:55|37898.35
03:29:56|37897.3
03:29:58|37897.42
03:29:58|37898.35
03:30:00|37898.73
03:30:00|37896.55
03:30:02|37895.86
03:30:02|37897.51
03:30:03|37896.39
03:30:05|37897.69
03:30:05|37896.54
03:30:06|37896.78
03:30:08|37896.4
03:30:08|37895.99
03:30:09|37896.92
03:30:10|37896.31
03:30:11|37895.84
03:30:12|37896.51
03:30:13|37896.15
03:30:14|37897.55
03:30:15|37894.
03:30:16|37892.35
03:30:17|37893.93
03:30:18|37894.
03:30:20|37893.81
03:30:20|37889.82
03:30:21|37888.22
03:30:22|37889.58
03:30:23|37889.99
03:30:25|37892.23
03:30:25|37889.51
03:30:26|37891.54
03:30:27|37890.24
03:30:29|37890.24
03:30:31|37890.51
03:30:31|37892.7
03:30:33|37889.3
03:30:34|37891.04
03:30:35|37891.13
03:30:36|37891.85
03:30:37|37891.09
03:30:38|37890.79
03:30:39|37887.12
03:30:40|37889.1
03:30:42|37883.63
03:30:43|37884.65
03:30:43|37884.43
03:30:44|37884.22
03:30:45|37885.78
03:30:46|37884.
03:30:47|37886.43
03:30:49|37889.26
03:30:49|37888.3
03:30:50|37888.3
03:30:52|37888.82
03:30:52|37888.82
03:30:54|37888.63
03:30:54|37888.15
03:30:55|37888.89
03:30:56|37887.73
03:30:57|37887.3
03:30:58|37882.64
03:30:59|37883.5
03:31:00|37882.63
03:31:02|37884.51
03:31:02|37884.05
03:31:04|37883.12
03:31:04|37883.69
03:31:05|37886.15
03:31:07|37886.81
03:31:07|37886.97
03:31:08|37886.25
03:31:09|37886.53
03:31:10|37886.77
03:31:11|37886.12
03:31:12|37886.48
03:31:14|37886.
03:31:14|37886.57
03:31:16|37886.44
03:31:16|37886.08
03:31:18|37886.4
03:31:18|37886.
03:31:19|37885.98
03:31:20|37886.3
03:31:21|37885.37
03:31:22|37886.3
03:31:24|37885.86
03:31:24|37886.38
03:31:25|37886.01
03:31:26|37886.02
03:31:27|37886.12
03:31:28|37886.26
03:31:30|37887.02
03:31:31|37885.69
03:31:32|37886.17
03:31:34|37887.02
03:31:35|37885.08
03:31:36|37885.89
03:31:37|37886.32
03:31:38|37886.16
03:31:39|37885.68
03:31:40|37886.36
03:31:41|37886.36
03:31:42|37884.69
03:31:43|37885.67
03:31:44|37884.11
03:31:45|37886.81
03:31:46|37887.17
03:31:47|37886.
03:31:48|37885.41
03:31:49|37885.67
03:31:50|37885.21
03:31:51|37885.08
03:31:52|37884.38
03:31:53|37884.53
03:31:54|37885.45
03:31:55|37886.93
03:31:56|37887.78
03:31:57|37886.19
03:31:58|37885.96
03:31:59|37884.98
03:32:00|37886.
03:32:01|37884.11
03:32:02|37883.12
03:32:03|37886.64
03:32:04|37887.75
03:32:05|37886.
03:32:06|37885.
03:32:07|37885.49
03:32:08|37885.32
03:32:09|37887.02
03:32:10|37886.55
03:32:11|37883.79
03:32:12|37884.24
03:32:13|37883.67
03:32:14|37882.43
03:32:15|37883.35
03:32:16|37884.49
03:32:17|37884.05
03:32:18|37883.77
03:32:19|37880.34
03:32:20|37880.31
03:32:21|37879.35
03:32:22|37879.28
03:32:23|37877.84
03:32:25|37878.17
03:32:25|37878.57
03:32:26|37879.89
03:32:27|37880.01
03:32:28|37880.65
03:32:29|37880.
03:32:31|37880.02
03:32:32|37883.23
03:32:34|37881.74
03:32:34|37880.92
03:32:36|37879.67
03:32:36|37878.89
03:32:37|37880.02
03:32:39|37880.28
03:32:40|37879.79
03:32:41|37880.
03:32:42|37880.65
03:32:43|37880.92
03:32:44|37884.23
03:32:45|37883.37
03:32:47|37884.
03:32:47|37881.13
03:32:48|37881.53
03:32:50|37884.58
03:32:51|37883.
03:32:52|37883.71
03:32:52|37884.02
03:32:53|37883.06
03:32:54|37882.58
03:32:55|37882.15
03:32:56|37882.78
03:32:58|37884.
03:32:58|37883.74
03:33:00|37883.74
03:33:01|37882.
03:33:02|37881.73
03:33:02|37882.83
03:33:03|37882.83
03:33:04|37882.44
03:33:05|37883.15
03:33:07|37882.75
03:33:08|37892.09
03:33:09|37892.36
03:33:09|37897.41
03:33:11|37895.56
03:33:12|37899.15
03:33:13|37898.29
03:33:14|37897.23
03:33:14|37898.46
03:33:16|37894.8
03:33:17|37897.16
03:33:18|37897.22
03:33:19|37897.7
03:33:19|37898.19
03:33:21|37898.27
03:33:22|37897.81
03:33:22|37896.54
03:33:23|37898.02
03:33:24|37901.01
03:33:26|37902.16
03:33:27|37900.37
03:33:28|37900.87
03:33:30|37900.49
03:33:30|37899.6
03:33:32|37900.4
03:33:34|37903.43
03:33:34|37898.38
03:33:36|37898.93
03:33:37|37894.23
03:33:37|37893.65
03:33:38|37893.89
03:33:39|37896.1
03:33:40|37895.94
03:33:42|37894.75
03:33:42|37896.42
03:33:44|37896.31
03:33:45|37895.75
03:33:46|37896.31
03:33:47|37896.55
03:33:47|37896.41
03:33:49|37898.
03:33:50|37898.
03:33:50|37898.01
03:33:52|37902.01
03:33:53|37902.9
03:33:54|37905.61
03:33:55|37905.3
03:33:56|37903.2
03:33:57|37905.45
03:33:58|37904.35
03:33:59|37901.49
03:34:00|37900.52
03:34:01|37902.
03:34:02|37902.57
03:34:03|37903.87
03:34:04|37904.34
03:34:05|37904.34
03:34:06|37904.84
03:34:07|37905.61
03:34:08|37905.
03:34:09|37904.96
03:34:10|37905.25
03:34:11|37905.61
03:34:12|37906.26
03:34:13|37905.12
03:34:14|37904.89
03:34:15|37909.23
03:34:16|37908.73
03:34:17|37909.01
03:34:18|37908.82
03:34:19|37910.19
03:34:20|37910.19
03:34:21|37911.45
03:34:22|37911.33
03:34:23|37913.35
03:34:24|37911.77
03:34:25|37910.64
03:34:26|37913.27
03:34:27|37913.04
03:34:28|37911.08
03:34:29|37911.08
03:34:30|37910.99
03:34:31|37910.81
03:34:33|37910.
03:34:33|37911.
03:34:35|37910.57
03:34:36|37910.79
03:34:38|37910.63
03:34:39|37912.
03:34:40|37911.41
03:34:41|37912.08
03:34:41|37913.35
03:34:42|37911.98
03:34:44|37911.89
03:34:45|37912.44
03:34:45|37911.76
03:34:46|37910.78
03:34:48|37910.63
03:34:49|37911.06
03:34:50|37911.95
03:34:51|37912.83
03:34:52|37912.83
03:34:53|37912.36
03:34:54|37913.35
03:34:55|37912.14
03:34:56|37913.69
03:34:57|37912.15
03:34:58|37912.39
03:34:59|37912.51
03:35:00|37910.25
03:35:01|37912.77
03:35:02|37914.42
03:35:03|37912.88
03:35:04|37912.61
03:35:05|37913.57
03:35:07|37913.8
03:35:07|37916.5
03:35:08|37916.24
03:35:10|37916.19
03:35:10|37915.57
03:35:11|37916.39
03:35:13|37915.99
03:35:13|37916.14
03:35:14|37914.76
03:35:16|37916.
03:35:17|37916.23
03:35:17|37917.47
03:35:18|37915.54
03:35:20|37916.29
03:35:21|37914.3
03:35:21|37914.03
03:35:23|37914.03
03:35:23|37916.57
03:35:24|37916.51
03:35:25|37916.29
03:35:26|37916.65
03:35:27|37917.
03:35:29|37917.5
03:35:29|37916.8
03:35:30|37917.35
03:35:31|37917.07
03:35:32|37916.35
03:35:34|37916.35
03:35:36|37918.37
03:35:37|37917.97
03:35:38|37917.73
03:35:40|37918.3
03:35:41|37920.4
03:35:41|37918.61
03:35:43|37922.07
03:35:43|37922.7
03:35:45|37923.
03:35:46|37922.88
03:35:47|37922.
03:35:48|37921.11
03:35:49|37920.28
03:35:50|37920.32
03:35:51|37920.29
03:35:52|37919.99
03:35:53|37919.99
03:35:54|37919.99
03:35:55|37921.91
03:35:56|37922.03
03:35:57|37923.06
03:35:58|37923.06
03:35:59|37923.06
03:36:00|37923.2
03:36:01|37923.41
03:36:02|37921.57
03:36:03|37923.54
03:36:04|37922.58
03:36:05|37921.5
03:36:06|37921.5
03:36:07|37922.39
03:36:08|37922.39
03:36:09|37922.99
03:36:10|37924.42
03:36:11|37924.95
03:36:12|37924.73
03:36:13|37925.16
03:36:14|37927.97
03:36:15|37928.44
03:36:16|37928.55
03:36:17|37928.06
03:36:18|37928.57
03:36:19|37929.
03:36:20|37931.56
03:36:21|37930.8
03:36:22|37931.42
03:36:23|37929.4
03:36:25|37931.28
03:36:25|37930.73
03:36:27|37929.91
03:36:27|37928.69
03:36:28|37929.88
03:36:29|37928.15
03:36:31|37930.21
03:36:31|37930.72
03:36:33|37931.81
03:36:33|37931.59
03:36:34|37929.44
03:36:36|37929.24
03:36:37|37928.66
03:36:39|37927.89
03:36:39|37927.88
03:36:40|37928.81
03:36:41|37929.99
03:36:42|37929.2
03:36:44|37927.94
03:36:45|37925.15
03:36:46|37926.93
03:36:47|37926.94
03:36:48|37925.61
03:36:48|37926.75
03:36:50|37926.46
03:36:50|37926.44
03:36:51|37927.82
03:36:53|37927.68
03:36:54|37924.57
03:36:55|37926.96
03:36:57|37928.2
03:36:57|37926.97
03:36:58|37928.18
03:37:00|37929.67
03:37:00|37932.15
03:37:01|37931.27
03:37:03|37931.4
03:37:03|37932.05
03:37:05|37929.32
03:37:06|37930.65
03:37:07|37933.29
03:37:08|37931.55
03:37:09|37932.26
03:37:10|37931.08
03:37:10|37932.83
03:37:12|37931.65
03:37:13|37931.32
03:37:14|37930.12
03:37:14|37929.84
03:37:16|37929.84
03:37:17|37932.4
03:37:18|37934.97
03:37:19|37933.68
03:37:20|37932.15
03:37:21|37933.04
03:37:21|37932.12
03:37:22|37933.12
03:37:24|37936.
03:37:24|37934.92
03:37:25|37935.3
03:37:27|37935.89
03:37:27|37940.4
03:37:28|37942.01
03:37:29|37939.09
03:37:31|37940.3
03:37:32|37938.46
03:37:33|37938.72
03:37:34|37938.6
03:37:35|37937.45
03:37:37|37940.24
03:37:38|37939.19
03:37:39|37935.79
03:37:40|37937.13
03:37:41|37936.41
03:37:42|37937.01
03:37:43|37939.58
03:37:44|37941.31
03:37:45|37939.55
03:37:46|37939.3
03:37:47|37937.05
03:37:48|37937.15
03:37:49|37937.
03:37:50|37936.86
03:37:51|37938.76
03:37:52|37939.62
03:37:53|37939.38
03:37:55|37939.98
03:37:56|37940.59
03:37:56|37941.02
03:37:58|37939.3
03:37:59|37939.3
03:38:00|37938.91
03:38:01|37938.91
03:38:01|37937.93
03:38:02|37936.51
03:38:03|37938.65
03:38:04|37939.49
03:38:05|37938.
03:38:06|37936.52
03:38:07|37937.
03:38:09|37936.91
03:38:10|37936.55
03:38:11|37936.39
03:38:12|37938.74
03:38:13|37938.07
03:38:13|37938.47
03:38:15|37939.49
03:38:15|37940.91
03:38:17|37941.51
03:38:18|37941.25
03:38:19|37941.03
03:38:19|37944.12
03:38:20|37943.56
03:38:22|37943.46
03:38:23|37945.32
03:38:24|37946.
03:38:24|37945.01
03:38:26|37944.
03:38:27|37944.03
03:38:28|37944.43
03:38:29|37944.
03:38:29|37944.45
03:38:31|37943.42
03:38:32|37943.23
03:38:32|37944.
03:38:34|37944.25
03:38:34|37945.31
03:38:35|37944.92
03:38:37|37945.65
03:38:38|37949.43
03:38:40|37947.66
03:38:41|37948.03
03:38:41|37947.54
03:38:43|37947.98
03:38:43|37947.86
03:38:44|37947.01
03:38:46|37947.06
03:38:46|37947.98
03:38:48|37947.29
03:38:48|37946.33
03:38:50|37943.15
03:38:50|37943.52
03:38:52|37944.07
03:38:53|37944.31
03:38:54|37945.51
03:38:54|37946.88
03:38:56|37946.69
03:38:57|37945.17
03:38:58|37945.15
03:38:58|37945.27
03:38:59|37946.48
03:39:00|37945.01
03:39:01|37945.05
03:39:03|37945.2
03:39:04|37946.85
03:39:05|37946.33
03:39:06|37947.74
03:39:07|37949.33
03:39:08|37948.14
03:39:08|37948.
03:39:10|37947.
03:39:11|37946.33
03:39:12|37944.12
03:39:13|37946.5
03:39:14|37947.61
03:39:14|37947.54
03:39:16|37948.71
03:39:16|37956.79
03:39:17|37958.69
03:39:18|37956.77
03:39:19|37956.75
03:39:21|37956.01
03:39:21|37957.45
03:39:23|37959.67
03:39:23|37960.
03:39:25|37962.83
03:39:25|37964.91
03:39:27|37961.92
03:39:27|37962.06
03:39:28|37966.
03:39:29|37965.07
03:39:31|37969.23
03:39:31|37966.16
03:39:32|37968.44
03:39:34|37967.66
03:39:35|37970.
03:39:36|37970.33
03:39:37|37971.61
03:39:38|37972.31
03:39:39|37970.26
03:39:40|37969.23
03:39:41|37972.2
03:39:43|37972.77
03:39:44|37976.53
03:39:45|37976.04
03:39:46|37978.47
03:39:47|37976.92
03:39:49|37980.46
03:39:49|37979.86
03:39:51|37979.07
03:39:52|37979.83
03:39:52|37980.39
03:39:54|37980.09
03:39:55|37982.03
03:39:56|37981.56
03:39:57|37973.75
03:39:58|37978.86
03:39:58|37979.91
03:39:59|37981.69
03:40:00|37983.63
03:40:01|37978.51
03:40:03|37977.01
03:40:03|37974.01
03:40:05|37975.2
03:40:05|37975.33
03:40:07|37976.15
03:40:08|37972.56
03:40:09|37980.9
03:40:10|37978.12
03:40:11|37978.
03:40:12|37978.54
03:40:13|37979.58
03:40:14|37977.75
03:40:15|37979.7
03:40:16|37980.08
03:40:17|37977.84
03:40:18|37979.17
03:40:19|37975.78
03:40:20|37976.31
03:40:21|37975.42
03:40:22|37976.5
03:40:23|37976.62
03:40:24|37976.62
03:40:25|37975.12
03:40:26|37972.62
03:40:27|37975.07
03:40:28|37976.36
03:40:29|37979.13
03:40:30|37977.81
03:40:31|37977.28
03:40:32|37977.25
03:40:33|37979.48
03:40:34|37978.03
03:40:35|37976.25
03:40:36|37975.71
03:40:37|37976.41
03:40:39|37978.36
03:40:40|37976.68
03:40:41|37976.68
03:40:41|37977.55
03:40:43|37978.14
03:40:44|37977.07
03:40:44|37975.31
03:40:46|37976.59
03:40:46|37976.19
03:40:47|37976.96
03:40:49|37978.22
03:40:50|37977.86
03:40:51|37976.72
03:40:52|37977.42
03:40:53|37976.07
03:40:55|37976.92
03:40:56|37976.14
03:40:56|37979.48
03:40:57|37979.78
03:40:59|37973.06
03:41:00|37974.06
03:41:00|37974.87
03:41:01|37975.26
03:41:03|37974.78
03:41:03|37979.48
03:41:04|37978.57
03:41:05|37979.2
03:41:06|37980.
03:41:07|37979.73
03:41:08|37980.62
03:41:09|37977.82
03:41:11|37979.38
03:41:12|37979.12
03:41:13|37981.54
03:41:14|37977.15
03:41:15|37978.02
03:41:16|37980.8
03:41:17|37980.99
03:41:18|37980.36
03:41:19|37978.86
03:41:20|37977.13
03:41:21|37978.02
03:41:22|37978.12
03:41:23|37978.13
03:41:24|37982.63
03:41:25|37983.23
03:41:26|37985.56
03:41:27|37985.12
03:41:28|37987.57
03:41:29|37985.72
03:41:30|37987.69
03:41:31|37991.25
03:41:32|38002.56
03:41:33|37996.15
03:41:34|37995.46
03:41:36|37992.92
03:41:36|37993.16
03:41:37|37994.14
03:41:38|37993.97
03:41:40|37999.05
03:41:41|37998.94
03:41:41|38002.56
03:41:43|38000.2
03:41:44|38003.08
03:41:45|38005.99
03:41:46|38002.98
03:41:47|38007.44
03:41:48|38011.6
03:41:49|38009.36
03:41:50|38011.77
03:41:52|38011.78
03:41:52|38014.5
03:41:53|38014.11
03:41:54|38013.26
03:41:56|38013.76
03:41:56|38012.43
03:41:57|38010.97
03:41:58|38008.45
03:42:00|38009.84
03:42:01|38012.7
03:42:01|38009.99
03:42:03|38008.15
03:42:04|38003.88
03:42:04|38002.15
03:42:06|38002.
03:42:07|38003.21
03:42:08|38002.83
03:42:09|38004.52
03:42:10|38007.13
03:42:12|38005.49
03:42:12|38006.61
03:42:13|38009.23
03:42:14|38008.92
03:42:15|38006.2
03:42:16|38007.24
03:42:17|38011.6
03:42:18|38006.01
03:42:19|38011.28
03:42:21|38009.69
03:42:22|38011.43
03:42:23|38011.54
03:42:24|38012.08
03:42:25|38009.69
03:42:26|38006.78
03:42:27|38005.
03:42:28|38007.18
03:42:29|38005.58
03:42:30|38006.78
03:42:31|38007.69
03:42:32|37997.19
03:42:33|37995.99
03:42:34|37995.26
03:42:35|37998.03
03:42:36|38000.55
03:42:37|38000.63
03:42:38|38001.03
03:42:39|38002.34
03:42:40|38001.05
03:42:42|38000.4
03:42:42|38002.19
03:42:44|38001.
03:42:44|38001.79
03:42:46|38000.14
03:42:47|38000.
03:42:47|38000.41
03:42:49|37998.97
03:42:50|38000.99
03:42:50|37999.91
03:42:51|38002.46
03:42:53|38001.96
03:42:53|37999.99
03:42:55|37999.98
03:42:56|37999.99
03:42:56|37998.34
03:42:58|37999.38
03:42:58|37998.59
03:42:59|37998.64
03:43:00|37998.14
03:43:01|37999.93
03:43:03|37995.77
03:43:03|37994.25
03:43:05|37989.31
03:43:06|37989.13
03:43:07|37987.61
03:43:07|37987.9
03:43:09|37987.92
03:43:09|37986.01
03:43:10|37986.35
03:43:11|37987.99
03:43:12|37989.79
03:43:13|37989.
03:43:15|37992.66
03:43:16|37993.31
03:43:17|37991.
03:43:18|37989.33
03:43:18|37992.77
03:43:20|37992.66
03:43:21|37992.09
03:43:21|37992.91
03:43:24|38003.78
03:43:25|38001.99
03:43:26|38005.13
03:43:26|38005.94
03:43:27|38003.44
03:43:28|38005.39
03:43:29|38004.26
03:43:31|38004.29
03:43:32|38004.76
03:43:32|38003.89
03:43:34|38005.25
03:43:35|38005.25
03:43:36|38003.84
03:43:37|38006.07
03:43:37|38006.07
03:43:38|38011.81
03:43:40|38009.81
03:43:41|38007.74
03:43:43|38005.99
03:43:43|38003.74
03:43:44|38004.
03:43:46|38003.
03:43:46|38004.07
03:43:47|38001.15
03:43:48|38002.97
03:43:49|38003.64
03:43:50|38002.73
03:43:52|38003.45
03:43:52|38001.39
03:43:54|38002.26
03:43:55|38001.55
03:43:55|38002.1
03:43:57|38003.13
03:43:58|38004.07
03:43:58|38003.25
03:44:00|38002.46
03:44:00|37999.92
03:44:02|38001.23
03:44:03|37998.92
03:44:04|38000.96
03:44:05|38001.92
03:44:06|38003.46
03:44:08|38002.79
03:44:08|38002.7
03:44:10|38003.15
03:44:11|38008.69
03:44:11|38006.14
03:44:12|38006.12
03:44:14|38004.37
03:44:14|38002.
03:44:15|38001.46
03:44:16|37999.31
03:44:17|38001.38
03:44:19|37999.31
03:44:20|37999.5
03:44:21|37998.1
03:44:21|37999.11
03:44:23|38002.71
03:44:23|38000.66
03:44:25|38001.92
03:44:25|38002.38
03:44:27|38002.38
03:44:28|38000.29
03:44:29|38000.08
03:44:30|38000.45
03:44:31|38002.6
03:44:32|37999.68
03:44:33|38001.51
03:44:33|37999.31
03:44:35|38000.79
03:44:36|38001.67
03:44:37|38002.07
03:44:38|38002.34
03:44:39|37999.9
03:44:40|38002.11
03:44:41|37999.31
03:44:42|38000.
03:44:43|38000.
03:44:45|37998.98
03:44:47|38000.46
03:44:47|37998.92
03:44:48|38000.32
03:44:49|37998.94
03:44:51|37998.84
03:44:52|37998.91
03:44:53|37998.31
03:44:54|37998.04
03:44:54|37998.04
03:44:56|37997.87
03:44:57|37996.3
03:44:58|37994.55
03:44:59|37996.68
03:45:00|37996.84
03:45:01|37997.43
03:45:02|37999.33
03:45:03|37999.19
03:45:04|38000.99
03:45:05|37999.83
03:45:05|38002.
03:45:07|38004.25
03:45:07|38006.
03:45:09|38007.28
03:45:10|38008.
03:45:11|38007.16
03:45:12|38007.38
03:45:13|38006.82
03:45:14|38009.61
03:45:15|38009.99
03:45:16|38011.2
03:45:17|38010.81
03:45:18|38010.92
03:45:19|38009.52
03:45:20|38014.62
03:45:21|38016.87
03:45:22|38017.34
03:45:23|38018.
03:45:25|38017.71
03:45:25|38019.79
03:45:26|38028.77
03:45:27|38026.54
03:45:29|38024.51
03:45:30|38017.44
03:45:30|38010.81
03:45:31|38013.06
03:45:32|38009.03
03:45:33|38004.33
03:45:34|38007.97
03:45:35|38006.13
03:45:36|38003.83
03:45:37|38004.54
03:45:38|38000.
03:45:39|38004.7
03:45:40|37999.25
03:45:41|38000.6
03:45:43|37999.91
03:45:45|37998.99
03:45:46|37996.53
03:45:47|37998.3
03:45:48|38000.
03:45:49|38000.28
03:45:50|37999.45
03:45:51|37998.
03:45:52|37998.74
03:45:53|38010.77
03:45:54|38013.21
03:45:55|38008.69
03:45:56|38010.85
03:45:57|38012.69
03:45:58|38010.21
03:46:00|38009.23
03:46:01|38013.33
03:46:01|38005.75
03:46:03|38001.98
03:46:03|38004.54
03:46:04|38004.84
03:46:06|38002.
03:46:07|38001.03
03:46:08|38000.5
03:46:09|38001.2
03:46:10|38001.39
03:46:10|38001.1
03:46:12|37999.93
03:46:13|38000.95
03:46:14|38000.77
03:46:15|38001.38
03:46:16|38000.34
03:46:16|37999.19
03:46:18|38000.76
03:46:18|37998.94
03:46:19|38000.88
03:46:20|37999.86
03:46:22|37999.37
03:46:22|37998.06
03:46:24|37997.17
03:46:24|38000.
03:46:26|38001.9
03:46:26|38003.08
03:46:28|38004.21
03:46:29|38001.03
03:46:30|38002.46
03:46:31|38003.08
03:46:31|38003.34
03:46:34|38002.91
03:46:34|38000.83
03:46:35|38000.65
03:46:36|38000.16
03:46:37|38001.54
03:46:39|38002.6
03:46:40|38001.54
03:46:41|38001.75
03:46:42|38001.19
03:46:43|38001.38
03:46:44|38000.39
03:46:45|38001.73
03:46:47|38000.16
03:46:47|37999.57
03:46:48|38001.28
03:46:50|38001.87
03:46:51|38001.88
03:46:53|38000.29
03:46:53|38001.49
03:46:55|37999.59
03:46:56|38001.6
03:46:58|38001.48
03:46:58|38000.29
03:46:59|38001.2
03:47:01|38001.2
03:47:02|38001.61
03:47:03|38009.37
03:47:04|38008.7
03:47:05|38009.78
03:47:06|38017.94
03:47:07|38018.86
03:47:08|38018.64
03:47:10|38019.95
03:47:10|38017.31
03:47:12|38017.13
03:47:12|38017.01
03:47:14|38016.4
03:47:15|38016.45
03:47:15|38014.23
03:47:16|38016.67
03:47:19|38018.16
03:47:19|38018.14
03:47:20|38019.41
03:47:21|38022.27
03:47:22|38024.64
03:47:24|38026.12
03:47:24|38025.13
03:47:25|38025.64
03:47:27|38026.19
03:47:27|38029.46
03:47:29|38028.35
03:47:29|38030.
03:47:30|38034.98
03:47:31|38044.1
03:47:33|38038.67
03:47:34|38035.27
03:47:35|38032.59
03:47:35|38027.19
03:47:36|38028.1
03:47:37|38027.75
03:47:39|38028.24
03:47:39|38025.84
03:47:40|38031.54
03:47:42|38031.52
03:47:43|38032.54
03:47:43|38032.2
03:47:44|38034.04
03:47:46|38034.58
03:47:48|38038.01
03:47:49|38035.1
03:47:50|38038.92
03:47:52|38035.39
03:47:53|38035.56
03:47:53|38036.28
03:47:55|38037.46
03:47:56|38031.15
03:47:57|38029.74
03:47:58|38036.1
03:47:58|38036.27
03:48:00|38036.72
03:48:01|38037.78
03:48:02|38038.39
03:48:04|38032.45
03:48:04|38033.33
03:48:06|38032.06
03:48:07|38030.76
03:48:07|38026.74
03:48:09|38026.34
03:48:09|38024.63
03:48:11|38027.07
03:48:12|38034.84
03:48:13|38033.84
03:48:14|38033.85
03:48:15|38034.49
03:48:16|38034.49
03:48:17|38032.
03:48:18|38031.96
03:48:19|38033.79
03:48:20|38041.06
03:48:21|38039.31
03:48:22|38044.35
03:48:23|38049.71
03:48:24|38045.42
03:48:25|38045.96
03:48:26|38041.79
03:48:27|38041.91
03:48:28|38041.92
03:48:29|38039.49
03:48:30|38047.09
03:48:31|38046.44
03:48:32|38050.02
03:48:33|38057.46
03:48:34|38057.2
03:48:35|38054.33
03:48:36|38056.46
03:48:37|38053.99
03:48:38|38055.38
03:48:39|38056.12
03:48:40|38053.2
03:48:41|38052.66
03:48:42|38052.48
03:48:43|38049.74
03:48:44|38053.84
03:48:45|38051.84
03:48:46|38054.38
03:48:47|38052.85
03:48:48|38056.38
03:48:49|38055.04
03:48:50|38052.31
03:48:52|38056.29
03:48:53|38053.53
03:48:55|38054.86
03:48:55|38056.46
03:48:56|38055.86
03:48:58|38057.31
03:48:58|38056.45
03:49:00|38053.86
03:49:01|38057.24
03:49:02|38055.9
03:49:02|38056.
03:49:03|38056.01
03:49:04|38055.
03:49:06|38056.39
03:49:06|38056.24
03:49:08|38057.41
03:49:09|38056.46
03:49:10|38055.38
03:49:11|38054.23
03:49:11|38050.42
03:49:12|38050.98
03:49:13|38051.43
03:49:14|38053.31
03:49:16|38053.32
03:49:16|38045.83
03:49:17|38046.82
03:49:19|38040.62
03:49:19|38039.65
03:49:21|38039.18
03:49:21|38039.61
03:49:23|38042.
03:49:24|38035.37
03:49:24|38035.26
03:49:26|38034.01
03:49:26|38032.54
03:49:27|38029.99
03:49:28|38030.64
03:49:29|38032.13
03:49:30|38032.13
03:49:31|38032.17
03:49:33|38036.84
03:49:33|38040.39
03:49:35|38048.1
03:49:35|38046.
03:49:37|38045.97
03:49:37|38043.59
03:49:38|38043.58
03:49:39|38040.36
03:49:40|38042.13
03:49:41|38042.38
03:49:43|38044.66
03:49:44|38052.34
03:49:45|38049.85
03:49:46|38049.28
03:49:47|38052.
03:49:49|38048.84
03:49:50|38050.26
03:49:51|38051.97
03:49:52|38052.41
03:49:53|38051.23
03:49:54|38050.01
03:49:55|38052.
03:49:56|38050.26
03:49:57|38053.54
03:49:58|38060.
03:49:59|38058.92
03:50:00|38057.58
03:50:01|38055.38
03:50:02|38057.01
03:50:03|38057.73
03:50:04|38051.9
03:50:05|38050.33
03:50:06|38053.4
03:50:07|38049.28
03:50:08|38045.44
03:50:09|38047.21
03:50:10|38044.11
03:50:11|38040.3
03:50:12|38046.29
03:50:13|38043.9
03:50:14|38036.42
03:50:15|38038.33
03:50:16|38037.89
03:50:17|38037.05
03:50:18|38039.24
03:50:19|38036.69
03:50:20|38035.
03:50:21|38037.54
03:50:22|38038.46
03:50:23|38036.69
03:50:24|38035.89
03:50:25|38039.07
03:50:26|38037.76
03:50:27|38039.84
03:50:28|38040.84
03:50:29|38042.92
03:50:31|38042.92
03:50:32|38041.12
03:50:33|38045.
03:50:33|38040.46
03:50:35|38042.92
03:50:36|38042.01
03:50:37|38042.01
03:50:38|38041.94
03:50:39|38042.05
03:50:40|38042.05
03:50:41|38044.91
03:50:42|38044.43
03:50:42|38044.66
03:50:43|38045.73
03:50:45|38044.1
03:50:45|38044.11
03:50:47|38040.76
03:50:47|38040.74
03:50:49|38035.77
03:50:49|38036.59
03:50:52|38033.2
03:50:52|38035.9
03:50:54|38040.16
03:50:55|38038.71
03:50:55|38036.84
03:50:57|38034.12
03:50:58|38035.01
03:50:58|38033.13
03:50:59|38025.96
03:51:00|38026.
03:51:01|38028.39
03:51:02|38026.31
03:51:03|38025.2
03:51:04|38029.61
03:51:05|38036.84
03:51:07|38037.04
03:51:08|38042.17
03:51:09|38040.4
03:51:10|38040.
03:51:11|38040.45
03:51:12|38040.
03:51:13|38039.92
03:51:14|38040.84
03:51:15|38039.1
03:51:16|38038.22
03:51:17|38038.5
03:51:18|38037.77
03:51:20|38037.65
03:51:21|38037.49
03:51:22|38032.77
03:51:22|38032.
03:51:24|38035.5
03:51:25|38035.5
03:51:26|38034.84
03:51:27|38033.34
03:51:28|38034.9
03:51:29|38035.9
03:51:30|38036.42
03:51:31|38034.37
03:51:32|38034.36
03:51:33|38029.81
03:51:34|38031.51
03:51:35|38031.77
03:51:36|38029.56
03:51:37|38029.3
03:51:38|38027.46
03:51:39|38027.45
03:51:40|38025.12
03:51:41|38024.73
03:51:42|38024.01
03:51:43|38027.19
03:51:44|38024.67
03:51:45|38026.73
03:51:46|38026.08
03:51:47|38026.4
03:51:48|38026.27
03:51:49|38026.72
03:51:50|38024.89
03:51:51|38027.69
03:51:53|38032.62
03:51:53|38033.34
03:51:55|38032.79
03:51:56|38039.03
03:51:57|38034.85
03:51:58|38034.65
03:51:59|38034.71
03:52:01|38035.41
03:52:02|38036.55
03:52:02|38038.27
03:52:03|38037.95
03:52:04|38036.69
03:52:06|38040.21
03:52:07|38039.89
03:52:08|38037.95
03:52:08|38037.77
03:52:10|38034.36
03:52:10|38033.33
03:52:12|38033.85
03:52:13|38034.01
03:52:13|38032.81
03:52:14|38033.7
03:52:15|38036.84
03:52:16|38039.35
03:52:17|38041.
03:52:19|38040.16
03:52:20|38041.28
03:52:20|38042.24
03:52:21|38046.25
03:52:23|38043.72
03:52:23|38044.93
03:52:25|38046.07
03:52:25|38046.16
03:52:26|38049.45
03:52:28|38050.49
03:52:29|38048.28
03:52:30|38046.17
03:52:31|38045.58
03:52:32|38046.07
03:52:33|38048.09
03:52:34|38043.22
03:52:35|38045.39
03:52:36|38047.49
03:52:37|38043.24
03:52:38|38044.88
03:52:39|38042.43
03:52:40|38048.12
03:52:41|38047.57
03:52:42|38050.27
03:52:43|38048.6
03:52:44|38049.1
03:52:45|38045.26
03:52:46|38044.68
03:52:47|38038.87
03:52:48|38043.01
03:52:49|38041.34
03:52:50|38041.37
03:52:52|38035.22
03:52:52|38039.03
03:52:54|38037.88
03:52:55|38033.77
03:52:56|38040.38
03:52:58|38040.46
03:52:58|38040.
03:53:00|38038.9
03:53:01|38042.48
03:53:02|38043.13
03:53:03|38042.05
03:53:03|38045.02
03:53:05|38044.
03:53:06|38044.16
03:53:07|38045.27
03:53:08|38045.13
03:53:09|38044.8
03:53:10|38045.94
03:53:11|38039.84
03:53:11|38042.32
03:53:13|38042.35
03:53:13|38042.35
03:53:14|38047.26
03:53:16|38047.88
03:53:18|38048.17
03:53:18|38043.63
03:53:19|38044.61
03:53:20|38045.13
03:53:21|38045.75
03:53:22|38046.42
03:53:23|38045.41
03:53:24|38046.94
03:53:25|38046.85
03:53:27|38047.69
03:53:28|38043.68
03:53:29|38041.55
03:53:30|38039.6
03:53:31|38040.71
03:53:32|38039.87
03:53:33|38040.72
03:53:34|38040.41
03:53:34|38040.16
03:53:35|38039.14
03:53:36|38037.21
03:53:38|38038.19
03:53:38|38038.76
03:53:39|38037.08
03:53:40|38036.84
03:53:41|38036.82
03:53:43|38037.08
03:53:43|38037.37
03:53:45|38037.87
03:53:45|38040.15
03:53:47|38038.94
03:53:48|38038.96
03:53:48|38038.96
03:53:50|38037.95
03:53:51|38037.48
03:53:53|38036.97
03:53:53|38039.01
03:53:54|38038.94
03:53:55|38041.02
03:53:57|38039.52
03:53:57|38040.
03:53:58|38039.99
03:54:00|38037.43
03:54:00|38039.73
03:54:02|38038.42
03:54:03|38039.44
03:54:04|38037.92
03:54:05|38041.13
03:54:06|38036.29
03:54:07|38040.45
03:54:08|38041.79
03:54:08|38042.08
03:54:09|38041.43
03:54:10|38040.35
03:54:12|38040.84
03:54:13|38040.95
03:54:13|38042.32
03:54:14|38041.43
03:54:15|38040.16
03:54:17|38043.24
03:54:17|38043.77
03:54:19|38041.93
03:54:19|38041.93
03:54:21|38044.37
03:54:22|38054.51
03:54:23|38051.28
03:54:24|38050.39
03:54:25|38053.3
03:54:27|38055.26
03:54:27|38055.07
03:54:28|38052.35
03:54:29|38052.35
03:54:30|38054.62
03:54:32|38058.23
03:54:32|38056.99
03:54:33|38055.41
03:54:34|38058.31
03:54:35|38055.38
03:54:37|38055.99
03:54:38|38058.46
03:54:39|38056.7
03:54:40|38057.72
03:54:41|38057.05
03:54:41|38057.05
03:54:43|38054.26
03:54:44|38052.91
03:54:45|38049.98
03:54:46|38048.89
03:54:46|38049.07
03:54:47|38051.23
03:54:49|38051.48
03:54:50|38051.
03:54:51|38050.85
03:54:51|38052.59
03:54:54|38054.92
03:54:55|38055.88
03:54:55|38058.72
03:54:57|38059.01
03:54:58|38056.93
03:54:59|38060.14
03:55:00|38059.52
03:55:01|38058.45
03:55:02|38060.9
03:55:04|38060.12
03:55:04|38059.54
03:55:06|38063.46
03:55:07|38066.01
03:55:08|38064.62
03:55:09|38067.3
03:55:11|38064.71
03:55:12|38066.
03:55:13|38058.97
03:55:14|38058.2
03:55:14|38061.2
03:55:16|38060.52
03:55:16|38060.92
03:55:17|38059.46
03:55:18|38062.56
03:55:19|38062.03
03:55:20|38065.15
03:55:21|38065.77
03:55:22|38063.97
03:55:23|38066.54
03:55:24|38063.62
03:55:25|38064.1
03:55:27|38062.18
03:55:27|38062.38
03:55:28|38061.
03:55:30|38063.52
03:55:31|38060.38
03:55:32|38061.58
03:55:33|38058.51
03:55:34|38062.08
03:55:35|38061.42
03:55:36|38060.8
03:55:37|38060.69
03:55:38|38060.69
03:55:39|38058.71
03:55:40|38059.78
03:55:41|38062.56
03:55:42|38061.12
03:55:43|38061.26
03:55:44|38060.52
03:55:45|38060.02
03:55:46|38060.28
03:55:46|38058.12
03:55:48|38057.72
03:55:49|38058.6
03:55:50|38060.25
03:55:51|38058.97
03:55:51|38058.38
03:55:52|38050.87
03:55:54|38054.95
03:55:55|38056.59
03:55:56|38054.62
03:55:57|38057.12
03:55:58|38058.63
03:55:58|38058.72
03:55:59|38056.41
03:56:01|38056.36
03:56:02|38056.25
03:56:03|38056.13
03:56:04|38059.74
03:56:05|38060.33
03:56:07|38061.93
03:56:08|38061.62
03:56:08|38063.59
03:56:10|38061.61
03:56:11|38058.97
03:56:12|38059.72
03:56:13|38059.69
03:56:15|38059.75
03:56:15|38059.38
03:56:16|38059.47
03:56:18|38061.44
03:56:19|38061.43
03:56:20|38056.67
03:56:21|38057.98
03:56:22|38058.58
03:56:23|38057.45
03:56:24|38057.68
03:56:24|38057.28
03:56:25|38055.31
03:56:27|38053.93
03:56:28|38053.99
03:56:28|38054.23
03:56:31|38048.69
03:56:31|38049.14
03:56:32|38049.57
03:56:33|38046.74
03:56:34|38051.33
03:56:35|38049.46
03:56:36|38050.79
03:56:38|38049.15
03:56:38|38050.96
03:56:39|38050.27
03:56:40|38049.65
03:56:42|38049.61
03:56:43|38053.15
03:56:44|38053.04
03:56:44|38052.81
03:56:45|38051.29
03:56:46|38051.31
03:56:48|38049.68
03:56:49|38049.44
03:56:50|38052.31
03:56:51|38052.31
03:56:51|38052.31
03:56:52|38052.31
03:56:53|38052.
03:56:55|38052.
03:56:57|38055.38
03:56:58|38054.36
03:56:59|38054.38
03:57:00|38053.92
03:57:01|38054.75
03:57:02|38054.66
03:57:03|38054.04
03:57:04|38055.35
03:57:05|38054.15
03:57:06|38053.99
03:57:07|38053.99
03:57:08|38051.6
03:57:09|38055.
03:57:09|38052.
03:57:10|38051.92
03:57:11|38051.92
03:57:13|38050.17
03:57:14|38050.17
03:57:14|38050.
03:57:16|38049.99
03:57:17|38048.21
03:57:18|38052.31
03:57:19|38052.14
03:57:20|38053.68
03:57:22|38053.1
03:57:23|38053.99
03:57:23|38053.65
03:57:24|38052.
03:57:25|38058.96
03:57:27|38060.88
03:57:27|38060.
03:57:28|38064.09
03:57:29|38064.27
03:57:31|38061.53
03:57:31|38063.39
03:57:33|38062.69
03:57:33|38062.47
03:57:34|38062.65
03:57:36|38061.63
03:57:37|38057.61
03:57:37|38059.56
03:57:38|38060.26
03:57:40|38055.91
03:57:40|38057.59
03:57:41|38056.94
03:57:43|38056.94
03:57:43|38055.31
03:57:44|38056.52
03:57:45|38052.01
03:57:47|38053.69
03:57:47|38053.84
03:57:49|38053.33
03:57:49|38056.66
03:57:51|38056.46
03:57:51|38056.07
03:57:52|38057.44
03:57:54|38057.29
03:57:54|38056.
03:57:56|38053.84
03:57:57|38053.27
03:57:59|38050.4
03:58:00|38050.51
03:58:01|38049.62
03:58:02|38049.
03:58:03|38049.91
03:58:05|38045.75
03:58:05|38052.37
03:58:07|38055.37
03:58:07|38054.01
03:58:08|38053.84
03:58:10|38053.11
03:58:11|38053.59
03:58:12|38054.23
03:58:13|38052.54
03:58:13|38054.13
03:58:14|38056.03
03:58:16|38053.3
03:58:17|38052.13
03:58:17|38053.11
03:58:18|38053.36
03:58:19|38056.14
03:58:21|38055.
03:58:21|38058.4
03:58:23|38057.2
03:58:24|38060.38
03:58:25|38058.26
03:58:26|38058.39
03:58:27|38058.86
03:58:28|38060.5
03:58:29|38061.61
03:58:30|38060.46
03:58:32|38061.99
03:58:32|38061.73
03:58:33|38063.19
03:58:34|38061.99
03:58:35|38065.13
03:58:36|38061.24
03:58:37|38063.17
03:58:38|38065.13
03:58:39|38065.72
03:58:41|38065.35
03:58:42|38066.25
03:58:42|38065.96
03:58:43|38068.32
03:58:45|38069.48
03:58:45|38068.57
03:58:47|38069.05
03:58:48|38068.5
03:58:48|38068.63
03:58:49|38068.
03:58:50|38068.64
03:58:52|38068.51
03:58:53|38069.26
03:58:53|38067.61
03:58:54|38067.72
03:58:55|38068.94
03:58:56|38068.74
03:58:58|38066.97
03:58:59|38068.16
03:59:00|38069.66
03:59:01|38067.09
03:59:03|38068.41
03:59:04|38069.83
03:59:05|38068.66
03:59:06|38068.04
03:59:07|38067.34
03:59:07|38066.84
03:59:08|38069.17
03:59:10|38070.15
03:59:11|38069.31
03:59:11|38069.14
03:59:12|38069.14
03:59:13|38069.14
03:59:15|38069.14
03:59:15|38070.03
03:59:16|38061.65
03:59:18|38064.25
03:59:19|38064.74
03:59:19|38064.14
03:59:20|38062.85
03:59:22|38064.23
03:59:23|38064.75
03:59:23|38065.19
03:59:24|38064.88
03:59:26|38065.2
03:59:26|38065.74
03:59:27|38065.15
03:59:28|38066.58
03:59:30|38067.38
03:59:31|38068.22
03:59:32|38070.18
03:59:33|38069.42
03:59:34|38071.02
03:59:35|38071.87
03:59:37|38068.7
03:59:38|38069.58
03:59:38|38069.93
03:59:40|38069.93
03:59:40|38067.34
03:59:42|38069.92
03:59:43|38070.39
03:59:43|38068.97
03:59:44|38069.01
03:59:46|38068.25
03:59:47|38072.09
03:59:48|38074.45
03:59:48|38072.82
03:59:50|38073.08
03:59:51|38074.01
03:59:52|38073.53
03:59:53|38074.25
03:59:54|38073.51
03:59:55|38073.51
03:59:55|38073.36
03:59:57|38073.87
03:59:57|38073.03
03:59:59|38073.31
04:00:00|38073.17
04:00:02|38070.47
04:00:02|38072.48
04:00:03|38072.78
04:00:05|38071.03
04:00:05|38070.77
04:00:07|38072.13
04:00:07|38071.54
04:00:08|38074.35
04:00:10|38075.94
04:00:10|38076.
04:00:11|38079.24
04:00:13|38082.03
04:00:14|38074.79
04:00:14|38073.16
04:00:15|38072.16
04:00:16|38071.15
04:00:18|38071.
04:00:18|38061.
04:00:19|38063.68
04:00:21|38062.83
04:00:22|38062.01
04:00:22|38061.51
04:00:24|38058.98
04:00:25|38062.15
04:00:25|38072.18
04:00:26|38067.84
04:00:28|38067.56
04:00:28|38064.38
04:00:29|38065.49
04:00:31|38066.1
04:00:32|38062.54
04:00:32|38064.19
04:00:33|38067.88
04:00:34|38063.69
04:00:35|38063.99
04:00:36|38062.14
04:00:37|38063.56
04:00:38|38066.15
04:00:39|38066.15
04:00:40|38065.7
04:00:41|38064.23
04:00:43|38065.19
04:00:43|38063.84
04:00:44|38065.77
04:00:45|38065.5
04:00:47|38066.23
04:00:48|38063.46
04:00:49|38065.77
04:00:50|38068.62
04:00:51|38066.37
04:00:52|38066.36
04:00:53|38068.71
04:00:54|38068.81
04:00:55|38069.1
04:00:56|38067.61
04:00:57|38068.28
04:00:58|38069.1
04:01:00|38067.81
04:01:01|38068.49
04:01:02|38072.57
04:01:03|38072.84
04:01:05|38072.3
04:01:06|38072.29
04:01:07|38076.54
04:01:08|38074.58
04:01:09|38074.79
04:01:10|38076.13
04:01:11|38073.
04:01:12|38074.69
04:01:13|38073.02
04:01:14|38074.2
04:01:15|38075.95
04:01:16|38075.26
04:01:17|38073.13
04:01:18|38076.69
04:01:19|38075.56
04:01:20|38076.92
04:01:21|38075.06
04:01:22|38076.
04:01:23|38076.51
04:01:24|38076.51
04:01:25|38077.
04:01:27|38076.86
04:01:27|38074.53
04:01:29|38075.23
04:01:30|38074.23
04:01:31|38075.05
04:01:31|38080.11
04:01:33|38079.4
04:01:34|38076.4
04:01:35|38075.31
04:01:36|38074.19
04:01:37|38069.67
04:01:38|38068.3
04:01:39|38065.6
04:01:40|38064.
04:01:41|38067.15
04:01:42|38057.87
04:01:43|38058.53
04:01:44|38058.71
04:01:45|38058.71
04:01:46|38061.
04:01:47|38059.62
04:01:48|38059.59
04:01:49|38057.46
04:01:50|38058.9
04:01:51|38059.5
04:01:53|38057.87
04:01:53|38058.56
04:01:55|38062.73
04:01:55|38060.1
04:01:56|38061.96
04:01:57|38062.83
04:01:58|38063.56
04:02:00|38062.83
04:02:02|38063.15
04:02:03|38064.13
04:02:04|38061.53
04:02:06|38062.95
04:02:06|38062.09
04:02:07|38058.97
04:02:08|38057.47
04:02:09|38058.95
04:02:10|38058.
04:02:11|38058.44
04:02:13|38058.18
04:02:13|38057.69
04:02:15|38058.72
04:02:16|38056.54
04:02:16|38052.89
04:02:17|38050.64
04:02:19|38050.51
04:02:19|38051.84
04:02:21|38050.25
04:02:22|38050.63
04:02:23|38051.72
04:02:24|38050.35
04:02:25|38051.08
04:02:25|38049.2
04:02:27|38052.26
04:02:28|38052.72
04:02:29|38052.57
04:02:30|38051.6
04:02:31|38052.13
04:02:32|38050.27
04:02:33|38053.84
04:02:34|38053.75
04:02:35|38052.23
04:02:36|38052.24
04:02:37|38052.
04:02:38|38052.
04:02:39|38051.89
04:02:40|38052.26
04:02:41|38050.77
04:02:42|38053.01
04:02:43|38052.71
04:02:44|38051.53
04:02:45|38052.44
04:02:46|38053.1
04:02:47|38053.15
04:02:48|38052.77
04:02:49|38051.63
04:02:50|38048.84
04:02:51|38050.32
04:02:52|38049.65
04:02:53|38052.23
04:02:54|38054.38
04:02:55|38054.
04:02:56|38050.81
04:02:57|38056.47
04:02:58|38055.85
04:03:00|38054.74
04:03:01|38055.16
04:03:01|38056.27
04:03:04|38057.82
04:03:04|38055.5
04:03:06|38055.5
04:03:06|38056.07
04:03:08|38054.58
04:03:09|38055.94
04:03:10|38056.57
04:03:11|38053.84
04:03:12|38053.03
04:03:13|38055.02
04:03:13|38053.71
04:03:14|38054.6
04:03:15|38053.25
04:03:17|38052.43
04:03:17|38049.15
04:03:18|38051.23
04:03:19|38050.4
04:03:21|38051.68
04:03:22|38051.28
04:03:23|38050.98
04:03:25|38053.3
04:03:25|38053.3
04:03:26|38048.15
04:03:28|38050.33
04:03:28|38057.99
04:03:29|38063.26
04:03:30|38063.97
04:03:31|38065.34
04:03:32|38062.2
04:03:33|38063.2
04:03:35|38062.01
04:03:35|38065.2
04:03:36|38063.96
04:03:37|38062.57
04:03:38|38058.92
04:03:40|38059.42
04:03:41|38051.62
04:03:41|38051.57
04:03:42|38051.54
04:03:43|38058.59
04:03:44|38060.27
04:03:45|38059.6
04:03:46|38060.65
04:03:47|38063.78
04:03:48|38063.78
04:03:49|38065.52
04:03:50|38065.52
04:03:51|38067.03
04:03:52|38065.6
04:03:53|38065.6
04:03:54|38064.78
04:03:55|38064.34
04:03:56|38063.46
04:03:57|38063.53
04:03:58|38061.46
04:04:00|38060.97
04:04:00|38061.01
04:04:01|38061.21
04:04:03|38060.38
04:04:04|38061.76
04:04:05|38059.83
04:04:06|38060.61
04:04:07|38062.74
04:04:08|38062.74
04:04:09|38062.74
04:04:10|38062.52
04:04:11|38064.89
04:04:12|38064.37
04:04:13|38066.79
04:04:14|38065.64
04:04:15|38066.03
04:04:17|38057.97
04:04:17|38057.47
04:04:18|38059.61
04:04:20|38058.
04:04:21|38057.89
04:04:22|38058.86
04:04:22|38057.58
04:04:24|38057.26
04:04:25|38057.38
04:04:25|38057.63
04:04:27|38058.54
04:04:28|38058.72
04:04:29|38061.62
04:04:30|38061.
04:04:31|38063.99
04:04:32|38063.57
04:04:33|38063.45
04:04:34|38063.33
04:04:35|38063.1
04:04:36|38063.5
04:04:37|38064.64
04:04:38|38062.19
04:04:39|38063.5
04:04:40|38063.34
04:04:41|38063.72
04:04:42|38064.29
04:04:43|38064.15
04:04:44|38064.66
04:04:45|38064.53
04:04:47|38063.35
04:04:47|38064.77
04:04:48|38064.25
04:04:49|38064.13
04:04:50|38060.61
04:04:51|38060.74
04:04:52|38058.56
04:04:54|38061.46
04:04:54|38060.34
04:04:55|38063.34
04:04:56|38062.04
04:04:57|38062.69
04:04:59|38062.83
04:05:00|38061.17
04:05:00|38061.9
04:05:01|38061.9
04:05:03|38061.03
04:05:04|38059.63
04:05:06|38057.21
04:05:07|38057.33
04:05:08|38054.06
04:05:08|38057.38
04:05:10|38055.11
04:05:10|38056.72
04:05:11|38056.4
04:05:13|38056.67
04:05:14|38055.72
04:05:14|38057.03
04:05:16|38056.92
04:05:17|38056.15
04:05:18|38055.65
04:05:18|38057.05
04:05:19|38056.32
04:05:21|38060.04
04:05:22|38059.12
04:05:23|38059.89
04:05:24|38056.46
04:05:25|38057.33
04:05:26|38058.4
04:05:27|38053.97
04:05:28|38054.32
04:05:29|38053.2
04:05:30|38052.89
04:05:31|38053.76
04:05:32|38053.76
04:05:33|38052.57
04:05:34|38052.02
04:05:35|38054.13
04:05:36|38053.
04:05:37|38052.28
04:05:38|38053.27
04:05:39|38054.94
04:05:40|38052.81
04:05:41|38053.07
04:05:42|38053.07
04:05:43|38053.51
04:05:44|38056.36
04:05:45|38056.23
04:05:46|38056.23
04:05:47|38054.62
04:05:48|38054.62
04:05:49|38054.62
04:05:50|38055.51
04:05:51|38053.99
04:05:52|38053.14
04:05:54|38053.66
04:05:54|38053.66
04:05:55|38051.9
04:05:56|38051.33
04:05:57|38050.81
04:05:58|38052.61
04:06:00|38052.63
04:06:00|38050.31
04:06:01|38050.31
04:06:02|38052.81
04:06:04|38052.08
04:06:05|38053.13
04:06:06|38052.95
04:06:07|38052.22
04:06:08|38052.22
04:06:09|38051.28
04:06:10|38051.28
04:06:11|38050.3
04:06:13|38050.49
04:06:13|38059.73
04:06:14|38064.15
04:06:16|38065.17
04:06:17|38066.99
04:06:18|38066.99
04:06:18|38067.13
04:06:19|38067.51
04:06:20|38074.73
04:06:21|38073.01
04:06:23|38074.67
04:06:23|38073.27
04:06:24|38070.99
04:06:25|38070.99
04:06:26|38073.39
04:06:27|38070.64
04:06:28|38070.69
04:06:30|38070.64
04:06:30|38071.21
04:06:32|38072.24
04:06:33|38074.7
04:06:33|38070.08
04:06:34|38073.84
04:06:36|38073.11
04:06:36|38073.08
04:06:37|38074.2
04:06:39|38073.74
04:06:39|38073.55
04:06:41|38071.27
04:06:42|38072.39
04:06:43|38067.63
04:06:43|38067.5
04:06:45|38066.66
04:06:46|38067.59
04:06:47|38067.83
04:06:48|38069.93
04:06:48|38068.88
04:06:49|38068.24
04:06:51|38066.66
04:06:51|38068.1
04:06:53|38068.77
04:06:54|38069.13
04:06:54|38069.21
04:06:56|38069.21
04:06:57|38068.45
04:06:58|38069.86
04:06:59|38072.69
04:07:00|38072.72
04:07:01|38074.72
04:07:02|38075.31
04:07:03|38075.84
04:07:04|38075.48
04:07:06|38076.69
04:07:06|38076.69
04:07:07|38075.45
04:07:09|38077.75
04:07:10|38078.04
04:07:10|38077.69
04:07:12|38075.06
04:07:13|38076.52
04:07:13|38076.18
04:07:14|38075.78
04:07:16|38078.23
04:07:17|38076.25
04:07:18|38076.94
04:07:19|38076.91
04:07:20|38078.97
04:07:21|38080.52
04:07:22|38081.52
04:07:23|38080.13
04:07:24|38080.94
04:07:25|38082.3
04:07:26|38081.95
04:07:27|38081.47
04:07:28|38082.
04:07:29|38079.92
04:07:30|38081.4
04:07:31|38086.91
04:07:32|38087.44
04:07:33|38084.16
04:07:34|38088.35
04:07:35|38091.02
04:07:36|38086.56
04:07:37|38084.67
04:07:38|38090.02
04:07:39|38091.31
04:07:40|38094.55
04:07:41|38098.38
04:07:42|38095.69
04:07:43|38098.38
04:07:44|38098.
04:07:45|38098.01
04:07:46|38096.3
04:07:47|38099.
04:07:48|38095.65
04:07:49|38093.31
04:07:51|38094.03
04:07:51|38094.59
04:07:53|38094.72
04:07:53|38096.38
04:07:54|38093.24
04:07:55|38096.
04:07:56|38098.23
04:07:57|38096.39
04:07:58|38098.38
04:07:59|38095.38
04:08:00|38097.7
04:08:01|38095.81
04:08:02|38095.92
04:08:04|38095.92
04:08:04|38099.88
04:08:06|38097.97
04:08:08|38098.
04:08:09|38098.39
04:08:10|38099.07
04:08:11|38097.87
04:08:11|38097.13
04:08:13|38097.61
04:08:14|38098.23
04:08:15|38100.05
04:08:15|38095.92
04:08:17|38095.91
04:08:18|38094.75
04:08:19|38094.93
04:08:20|38094.84
04:08:21|38094.03
04:08:22|38095.31
04:08:23|38093.39
04:08:24|38094.17
04:08:25|38094.17
04:08:26|38094.18
04:08:27|38094.
04:08:28|38095.22
04:08:29|38095.51
04:08:30|38095.52
04:08:31|38094.24
04:08:33|38095.53
04:08:33|38098.85
04:08:34|38098.43
04:08:36|38097.63
04:08:36|38097.75
04:08:37|38097.87
04:08:39|38101.57
04:08:40|38099.
04:08:40|38099.55
04:08:41|38099.19
04:08:42|38100.15
04:08:43|38099.06
04:08:44|38096.4
04:08:45|38097.75
04:08:46|38097.63
04:08:48|38097.75
04:08:49|38099.33
04:08:50|38095.88
04:08:51|38097.54
04:08:51|38096.31
04:08:53|38095.86
04:08:53|38096.45
04:08:54|38097.27
04:08:55|38098.31
04:08:56|38096.39
04:08:57|38097.46
04:08:59|38097.46
04:08:59|38097.96
04:09:00|38098.34
04:09:01|38098.16
04:09:02|38098.39
04:09:03|38098.84
04:09:04|38098.
04:09:06|38098.22
04:09:07|38094.73
04:09:09|38095.68
04:09:10|38096.55
04:09:11|38095.6
04:09:11|38095.77
04:09:13|38096.
04:09:14|38097.44
04:09:15|38097.1
04:09:16|38096.45
04:09:17|38095.81
04:09:18|38093.6
04:09:19|38095.69
04:09:20|38096.29
04:09:21|38096.26
04:09:22|38094.87
04:09:23|38095.99
04:09:24|38096.43
04:09:25|38095.39
04:09:26|38096.38
04:09:27|38096.99
04:09:28|38095.89
04:09:29|38095.77
04:09:30|38096.67
04:09:31|38094.91
04:09:32|38095.55
04:09:33|38090.2
04:09:34|38088.43
04:09:35|38089.23
04:09:36|38089.23
04:09:37|38089.74
04:09:39|38092.51
04:09:39|38089.74
04:09:40|38088.
04:09:41|38089.56
04:09:43|38089.14
04:09:43|38087.93
04:09:45|38087.93
04:09:45|38087.44
04:09:47|38087.44
04:09:48|38090.
04:09:48|38087.61
04:09:50|38087.76
04:09:50|38086.78
04:09:52|38089.01
04:09:53|38088.39
04:09:54|38087.97
04:09:55|38088.42
04:09:56|38090.37
04:09:57|38089.83
04:09:58|38088.99
04:09:59|38088.99
04:10:00|38088.99
04:10:01|38087.93
04:10:03|38096.74
04:10:03|38099.57
04:10:05|38099.91
04:10:05|38099.11
04:10:07|38099.11
04:10:07|38097.59
04:10:09|38100.45
04:10:10|38099.48
04:10:11|38100.56
04:10:12|38098.63
04:10:13|38099.07
04:10:14|38100.34
04:10:15|38101.25
04:10:15|38100.86
04:10:17|38099.79
04:10:18|38100.17
04:10:19|38100.18
04:10:19|38100.71
04:10:21|38103.09
04:10:22|38101.07
04:10:23|38105.05
04:10:24|38104.29
04:10:25|38106.61
04:10:26|38107.56
04:10:28|38113.14
04:10:29|38113.58
04:10:30|38112.34
04:10:31|38112.22
04:10:32|38108.64
04:10:33|38106.88
04:10:34|38105.76
04:10:36|38106.34
04:10:37|38108.12
04:10:38|38109.27
04:10:38|38106.94
04:10:39|38106.27
04:10:41|38106.87
04:10:42|38108.69
04:10:43|38108.4
04:10:44|38109.18
04:10:45|38109.52
04:10:46|38110.2
04:10:47|38110.28
04:10:48|38110.52
04:10:49|38111.55
04:10:50|38112.88
04:10:51|38109.38
04:10:52|38112.53
04:10:53|38110.86
04:10:54|38110.86
04:10:55|38110.61
04:10:56|38109.38
04:10:57|38110.73
04:10:58|38109.
04:10:59|38104.54
04:11:00|38105.47
04:11:01|38105.98
04:11:02|38105.04
04:11:03|38105.7
04:11:04|38104.85
04:11:05|38105.54
04:11:06|38104.54
04:11:07|38104.16
04:11:08|38102.12
04:11:10|38106.54
04:11:10|38106.28
04:11:12|38108.1
04:11:13|38111.54
04:11:14|38110.61
04:11:14|38111.03
04:11:17|38113.34
04:11:17|38111.19
04:11:18|38112.06
04:11:20|38113.26
04:11:21|38113.14
04:11:21|38115.
04:11:23|38115.23
04:11:24|38114.8
04:11:25|38114.8
04:11:26|38114.38
04:11:27|38113.99
04:11:28|38113.97
04:11:29|38111.79
04:11:30|38111.79
04:11:31|38113.14
04:11:32|38114.11
04:11:33|38114.21
04:11:34|38113.26
04:11:35|38114.8
04:11:36|38114.54
04:11:37|38112.31
04:11:38|38114.84
04:11:39|38115.61
04:11:40|38116.25
04:11:41|38117.09
04:11:42|38116.82
04:11:43|38117.09
04:11:44|38115.49
04:11:45|38117.33
04:11:46|38116.87
04:11:47|38120.
04:11:48|38119.99
04:11:49|38119.01
04:11:50|38119.42
04:11:51|38119.49
04:11:52|38119.69
04:11:53|38117.56
04:11:54|38120.3
04:11:55|38119.35
04:11:56|38112.94
04:11:57|38117.64
04:11:59|38136.34
04:11:59|38136.01
04:12:00|38135.27
04:12:02|38136.53
04:12:02|38137.16
04:12:04|38136.87
04:12:04|38138.62
04:12:05|38139.83
04:12:06|38138.14
04:12:07|38138.87
04:12:09|38137.46
04:12:09|38138.01
04:12:11|38139.96
04:12:12|38143.
04:12:13|38140.77
04:12:13|38141.03
04:12:15|38140.65
04:12:15|38139.23
04:12:17|38138.57
04:12:17|38136.38
04:12:19|38137.87
04:12:20|38135.18
04:12:20|38132.57
04:12:21|38132.52
04:12:23|38134.3
04:12:23|38134.01
04:12:25|38135.82
04:12:25|38133.88
04:12:26|38138.46
04:12:28|38135.63
04:12:30|38135.71
04:12:30|38136.53
04:12:31|38135.59
04:12:32|38135.85
04:12:33|38134.08
04:12:34|38134.05
04:12:36|38134.24
04:12:37|38132.
04:12:37|38134.
04:12:39|38134.3
04:12:40|38135.38
04:12:41|38132.23
04:12:41|38132.41
04:12:43|38133.42
04:12:44|38133.48
04:12:45|38132.82
04:12:46|38136.23
04:12:46|38135.68
04:12:47|38135.77
04:12:49|38134.48
04:12:50|38135.01
04:12:50|38136.01
04:12:52|38134.23
04:12:53|38134.23
04:12:54|38147.21
04:12:55|38147.8
04:12:56|38145.61
04:12:57|38148.88
04:12:58|38150.92
04:12:59|38151.24
04:13:00|38150.55
04:13:01|38148.72
04:13:02|38150.
04:13:03|38148.47
04:13:04|38148.71
04:13:05|38146.76
04:13:06|38151.62
04:13:07|38147.99
04:13:08|38144.76
04:13:09|38148.69
04:13:10|38150.06
04:13:12|38152.39
04:13:13|38149.92
04:13:15|38150.43
04:13:16|38152.
04:13:16|38151.07
04:13:18|38150.77
04:13:19|38151.74
04:13:20|38151.61
04:13:21|38151.61
04:13:21|38151.38
04:13:22|38150.77
04:13:24|38149.3
04:13:24|38150.33
04:13:26|38149.16
04:13:26|38149.86
04:13:28|38149.6
04:13:28|38149.5
04:13:30|38146.53
04:13:31|38144.1
04:13:31|38148.02
04:13:32|38148.84
04:13:34|38148.6
04:13:34|38148.98
04:13:36|38147.82
04:13:36|38144.77
04:13:38|38145.02
04:13:38|38146.05
04:13:39|38146.76
04:13:41|38150.
04:13:41|38149.86
04:13:43|38150.32
04:13:43|38150.77
04:13:44|38150.58
04:13:45|38151.04
04:13:47|38149.82
04:13:48|38150.88
04:13:49|38152.73
04:13:50|38151.77
04:13:52|38152.59
04:13:52|38155.33
04:13:53|38154.22
04:13:54|38154.72
04:13:55|38153.99
04:13:57|38152.09
04:13:58|38152.77
04:13:58|38155.84
04:14:00|38155.49
04:14:01|38156.04
04:14:02|38156.4
04:14:03|38156.27
04:14:03|38156.67
04:14:05|38154.89
04:14:05|38155.03
04:14:06|38153.77
04:14:07|38154.52
04:14:09|38153.99
04:14:09|38156.15
04:14:11|38157.64
04:14:13|38154.86
04:14:14|38154.35
04:14:14|38155.23
04:14:16|38153.86
04:14:18|38153.63
04:14:19|38152.49
04:14:20|38153.32
04:14:21|38153.56
04:14:22|38151.72
04:14:23|38150.77
04:14:24|38151.67
04:14:25|38152.52
04:14:26|38148.72
04:14:27|38148.04
04:14:28|38146.48
04:14:29|38147.4
04:14:30|38146.45
04:14:31|38146.93
04:14:32|38146.37
04:14:33|38146.26
04:14:34|38145.98
04:14:35|38147.32
04:14:36|38148.15
04:14:38|38152.96
04:14:39|38154.07
04:14:40|38151.77
04:14:41|38151.77
04:14:42|38151.15
04:14:43|38148.98
04:14:44|38148.45
04:14:45|38152.01
04:14:46|38154.15
04:14:47|38154.72
04:14:48|38161.93
04:14:48|38162.82
04:14:49|38162.38
04:14:51|38162.02
04:14:52|38160.32
04:14:53|38157.09
04:14:54|38158.97
04:14:55|38159.16
04:14:56|38157.86
04:14:57|38158.19
04:14:58|38157.18
04:14:59|38157.3
04:15:00|38159.65
04:15:01|38158.12
04:15:02|38159.71
04:15:03|38158.86
04:15:04|38159.65
04:15:05|38159.23
04:15:06|38157.99
04:15:07|38151.7
04:15:09|38148.98
04:15:10|38147.
04:15:11|38148.72
04:15:12|38148.57
04:15:12|38147.96
04:15:14|38149.53
04:15:15|38152.24
04:15:16|38155.29
04:15:16|38150.9
04:15:18|38152.39
04:15:19|38152.1
04:15:20|38151.09
04:15:21|38150.62
04:15:22|38151.7
04:15:23|38152.13
04:15:25|38160.57
04:15:26|38158.04
04:15:27|38161.18
04:15:28|38161.24
04:15:29|38159.37
04:15:30|38158.22
04:15:31|38158.51
04:15:32|38155.99
04:15:33|38155.9
04:15:34|38155.61
04:15:36|38155.34
04:15:36|38152.58
04:15:37|38155.76
04:15:39|38156.92
04:15:40|38161.53
04:15:41|38159.04
04:15:41|38159.61
04:15:42|38163.5
04:15:44|38161.17
04:15:45|38160.11
04:15:46|38161.
04:15:47|38163.42
04:15:48|38161.
04:15:49|38159.92
04:15:50|38159.88
04:15:51|38161.53
04:15:52|38161.01
04:15:53|38161.94
04:15:54|38162.59
04:15:55|38163.45
04:15:56|38162.99
04:15:57|38161.37
04:15:58|38161.28
04:15:59|38161.28
04:16:00|38160.5
04:16:01|38157.76
04:16:02|38160.01
04:16:03|38158.29
04:16:04|38157.44
04:16:05|38158.53
04:16:06|38157.19
04:16:07|38157.52
04:16:08|38156.92
04:16:09|38156.14
04:16:10|38157.44
04:16:11|38156.06
04:16:12|38156.46
04:16:13|38157.06
04:16:15|38156.41
04:16:16|38151.29
04:16:17|38154.33
04:16:18|38154.72
04:16:19|38153.17
04:16:20|38153.71
04:16:21|38151.43
04:16:22|38153.
04:16:23|38153.86
04:16:24|38154.07
04:16:25|38152.27
04:16:26|38154.3
04:16:27|38150.99
04:16:28|38150.64
04:16:29|38149.34
04:16:30|38150.
04:16:31|38147.35
04:16:32|38144.69
04:16:33|38145.58
04:16:34|38143.65
04:16:35|38143.01
04:16:36|38144.
04:16:37|38144.88
04:16:38|38143.87
04:16:39|38142.69
04:16:40|38141.58
04:16:41|38141.27
04:16:42|38141.74
04:16:43|38139.99
04:16:45|38137.31
04:16:45|38137.23
04:16:47|38139.64
04:16:48|38139.99
04:16:49|38136.92
04:16:50|38142.
04:16:50|38142.01
04:16:52|38143.24
04:16:52|38140.38
04:16:54|38142.
04:16:54|38142.41
04:16:55|38142.07
04:16:56|38141.42
04:16:57|38142.02
04:16:59|38141.61
04:16:59|38141.61
04:17:01|38143.56
04:17:01|38142.82
04:17:03|38143.01
04:17:04|38144.
04:17:05|38155.08
04:17:06|38157.87
04:17:07|38155.
04:17:08|38148.28
04:17:09|38146.9
04:17:10|38147.51
04:17:11|38146.66
04:17:12|38147.55
04:17:13|38146.95
04:17:14|38146.21
04:17:16|38145.19
04:17:17|38144.7
04:17:18|38144.7
04:17:19|38146.15
04:17:20|38145.88
04:17:21|38144.25
04:17:22|38141.99
04:17:23|38143.74
04:17:24|38142.16
04:17:24|38143.84
04:17:26|38143.84
04:17:27|38139.72
04:17:28|38139.9
04:17:28|38141.16
04:17:30|38136.41
04:17:31|38124.72
04:17:32|38130.28
04:17:33|38128.91
04:17:34|38129.15
04:17:35|38129.52
04:17:36|38124.
04:17:37|38104.61
04:17:38|38120.01
04:17:39|38120.66
04:17:40|38119.94
04:17:42|38113.96
04:17:43|38109.97
04:17:43|38107.85
04:17:45|38107.11
04:17:45|38106.
04:17:46|38104.98
04:17:48|38106.12
04:17:49|38107.36
04:17:49|38105.64
04:17:50|38104.23
04:17:52|38104.83
04:17:52|38104.08
04:17:53|38103.61
04:17:54|38105.04
04:17:55|38102.03
04:17:57|38102.05
04:17:57|38103.03
04:17:59|38103.43
04:17:59|38104.4
04:18:01|38102.
04:18:01|38103.15
04:18:03|38102.12
04:18:04|38103.05
04:18:04|38100.8
04:18:06|38101.79
04:18:06|38101.62
04:18:07|38104.05
04:18:08|38101.93
04:18:09|38100.
04:18:11|38101.87
04:18:12|38102.56
04:18:13|38104.1
04:18:13|38103.76
04:18:15|38097.25
04:18:17|38097.44
04:18:18|38096.39
04:18:19|38098.46
04:18:20|38096.92
04:18:21|38094.84
04:18:22|38095.83
04:18:23|38098.75
04:18:24|38108.74
04:18:25|38112.77
04:18:26|38114.24
04:18:28|38114.14
04:18:28|38115.
04:18:30|38115.91
04:18:30|38115.38
04:18:31|38112.91
04:18:32|38110.06
04:18:33|38111.83
04:18:34|38111.09
04:18:35|38115.31
04:18:36|38114.61
04:18:37|38110.
04:18:39|38110.49
04:18:39|38114.48
04:18:41|38113.73
04:18:42|38113.51
04:18:42|38114.11
04:18:43|38112.94
04:18:45|38118.7
04:18:46|38113.53
04:18:46|38111.82
04:18:47|38111.1
04:18:48|38126.94
04:18:50|38126.01
04:18:50|38127.36
04:18:51|38128.
04:18:52|38126.55
04:18:54|38126.01
04:18:55|38129.5
04:18:55|38126.
04:18:56|38125.89
04:18:57|38126.
04:18:58|38125.3
04:19:00|38120.83
04:19:00|38123.51
04:19:01|38121.35
04:19:02|38123.
04:19:04|38125.51
04:19:05|38124.05
04:19:06|38113.53
04:19:06|38113.91
04:19:08|38113.91
04:19:09|38116.15
04:19:10|38112.06
04:19:11|38109.51
04:19:12|38113.84
04:19:13|38111.79
04:19:14|38114.16
04:19:15|38114.16
04:19:16|38110.99
04:19:18|38111.06
04:19:18|38109.74
04:19:19|38103.38
04:19:21|38099.83
04:19:22|38102.28
04:19:22|38102.68
04:19:24|38100.06
04:19:25|38101.67
04:19:25|38101.54
04:19:27|38102.58
04:19:28|38102.87
04:19:28|38100.95
04:19:30|38099.35
04:19:31|38097.99
04:19:32|38096.73
04:19:32|38097.43
04:19:34|38100.4
04:19:35|38105.12
04:19:36|38104.
04:19:36|38102.12
04:19:38|38106.
04:19:39|38101.99
04:19:40|38101.07
04:19:40|38099.43
04:19:42|38097.31
04:19:43|38097.32
04:19:43|38098.35
04:19:45|38092.3
04:19:46|38094.87
04:19:47|38093.5
04:19:48|38093.56
04:19:49|38093.7
04:19:50|38094.22
04:19:51|38091.77
04:19:52|38093.74
04:19:53|38092.97
04:19:54|38093.46
04:19:55|38092.52
04:19:56|38093.84
04:19:57|38089.99
04:19:58|38090.74
04:19:59|38092.96
04:20:01|38088.86
04:20:01|38086.
04:20:03|38088.78
04:20:04|38092.29
04:20:05|38090.67
04:20:05|38091.54
04:20:07|38091.47
04:20:07|38091.69
04:20:09|38091.56
04:20:10|38090.89
04:20:10|38093.98
04:20:11|38094.54
04:20:12|38093.84
04:20:14|38094.84
04:20:14|38090.69
04:20:15|38087.59
04:20:17|38085.25
04:20:17|38085.38
04:20:19|38087.58
04:20:21|38087.17
04:20:22|38085.8
04:20:23|38087.93
04:20:24|38085.54
04:20:25|38086.39
04:20:26|38084.07
04:20:27|38086.53
04:20:28|38084.46
04:20:29|38086.53
04:20:30|38085.36
04:20:31|38085.33
04:20:32|38087.39
04:20:33|38085.91
04:20:34|38087.18
04:20:35|38086.78
04:20:36|38082.81
04:20:37|38085.19
04:20:38|38083.75
04:20:39|38083.75
04:20:40|38081.48
04:20:41|38080.55
04:20:42|38079.83
04:20:43|38079.83
04:20:44|38077.65
04:20:45|38078.52
04:20:46|38079.68
04:20:47|38080.18
04:20:49|38082.56
04:20:50|38081.39
04:20:51|38081.7
04:20:52|38078.84
04:20:53|38078.49
04:20:54|38080.05
04:20:55|38080.05
04:20:56|38079.94
04:20:57|38077.76
04:20:58|38076.04
04:20:59|38077.69
04:21:00|38075.6
04:21:01|38076.26
04:21:02|38077.72
04:21:03|38080.15
04:21:05|38080.89
04:21:05|38081.41
04:21:06|38081.
04:21:07|38082.8
04:21:09|38081.05
04:21:09|38078.84
04:21:10|38077.92
04:21:11|38077.92
04:21:12|38077.51
04:21:13|38077.09
04:21:14|38075.15
04:21:16|38076.36
04:21:17|38073.19
04:21:17|38075.9
04:21:19|38073.86
04:21:21|38073.33
04:21:22|38073.79
04:21:23|38075.84
04:21:24|38075.65
04:21:25|38074.14
04:21:26|38073.28
04:21:27|38073.46
04:21:28|38073.46
04:21:29|38072.18
04:21:30|38072.
04:21:31|38072.54
04:21:32|38072.82
04:21:33|38071.6
04:21:34|38069.91
04:21:35|38070.42
04:21:36|38071.45
04:21:38|38071.32
04:21:39|38070.32
04:21:40|38067.93
04:21:41|38069.55
04:21:42|38069.37
04:21:43|38069.35
04:21:44|38069.35
04:21:45|38069.11
04:21:45|38066.54
04:21:47|38067.76
04:21:48|38066.29
04:21:49|38067.53
04:21:49|38065.7
04:21:51|38066.7
04:21:52|38070.43
04:21:52|38071.33
04:21:54|38077.23
04:21:55|38078.37
04:21:56|38080.29
04:21:57|38080.31
04:21:57|38080.14
04:21:59|38082.06
04:22:00|38084.13
04:22:01|38086.
04:22:02|38087.18
04:22:03|38086.01
04:22:04|38092.87
04:22:05|38091.78
04:22:06|38093.08
04:22:07|38089.06
04:22:08|38090.94
04:22:09|38085.94
04:22:10|38083.08
04:22:16|38083.08
04:22:17|38079.82
04:22:17|38079.82
04:22:18|38081.
04:22:20|38081.38
04:22:22|38080.52
04:22:22|38080.38
04:22:25|38078.72
04:22:26|38080.52
04:22:27|38082.38
04:22:28|38079.66
04:22:29|38081.38
04:22:30|38082.14
04:22:31|38080.3
04:22:32|38081.84
04:22:32|38082.15
04:22:33|38082.07
04:22:35|38081.66
04:22:36|38081.03
04:22:37|38078.78
04:22:38|38077.72
04:22:38|38078.82
04:22:39|38078.57
04:22:41|38071.54
04:22:42|38072.36
04:22:43|38070.85
04:22:44|38068.24
04:22:45|38066.83
04:22:46|38067.65
04:22:47|38062.52
04:22:48|38065.77
04:22:49|38063.91
04:22:50|38062.83
04:22:51|38064.23
04:22:52|38063.85
04:22:53|38063.85
04:22:54|38061.61
04:22:55|38061.26
04:22:56|38060.31
04:22:57|38060.
04:22:58|38060.99
04:22:59|38062.24
04:23:00|38061.87
04:23:01|38064.88
04:23:02|38068.04
04:23:03|38076.15
04:23:04|38074.26
04:23:05|38072.48
04:23:06|38069.69
04:23:07|38071.52
04:23:08|38071.88
04:23:09|38072.49
04:23:10|38071.8
04:23:11|38069.99
04:23:12|38070.04
04:23:13|38070.04
04:23:14|38070.04
04:23:15|38076.92
04:23:16|38077.05
04:23:17|38071.79
04:23:18|38070.69
04:23:19|38069.87
04:23:20|38067.6
04:23:21|38069.29
04:23:22|38068.11
04:23:23|38065.
04:23:25|38069.3
04:23:26|38069.37
04:23:27|38073.43
04:23:28|38074.07
04:23:29|38075.06
04:23:29|38071.79
04:23:31|38062.65
04:23:31|38064.63
04:23:33|38068.23
04:23:33|38069.02
04:23:35|38065.18
04:23:35|38065.97
04:23:36|38069.23
04:23:37|38074.1
04:23:39|38072.
04:23:39|38067.
04:23:41|38064.76
04:23:41|38064.
04:23:42|38071.85
04:23:43|38071.43
04:23:44|38072.69
04:23:46|38069.23
04:23:47|38070.84
04:23:48|38069.41
04:23:49|38070.37
04:23:50|38069.85
04:23:51|38072.3
04:23:52|38073.01
04:23:53|38070.23
04:23:54|38068.57
04:23:55|38066.54
04:23:56|38068.43
04:23:57|38068.3
04:23:58|38066.7
04:23:59|38066.7
04:24:00|38066.07
04:24:02|38063.84
04:24:03|38063.81
04:24:03|38071.03
04:24:04|38070.66
04:24:06|38072.12
04:24:07|38075.15
04:24:07|38073.79
04:24:08|38071.47
04:24:09|38071.47
04:24:11|38070.39
04:24:12|38071.47
04:24:13|38069.23
04:24:14|38070.16
04:24:15|38071.47
04:24:16|38067.81
04:24:17|38066.88
04:24:18|38068.24
04:24:19|38068.01
04:24:20|38069.73
04:24:21|38071.
04:24:23|38072.75
04:24:25|38071.77
04:24:25|38070.77
04:24:27|38071.03
04:24:28|38071.63
04:24:29|38072.
04:24:30|38074.99
04:24:31|38079.15
04:24:32|38076.84
04:24:33|38074.48
04:24:33|38073.77
04:24:34|38076.03
04:24:35|38074.8
04:24:37|38074.8
04:24:37|38074.79
04:24:38|38073.66
04:24:40|38075.47
04:24:41|38074.2
04:24:42|38076.92
04:24:42|38075.5
04:24:44|38080.21
04:24:45|38078.9
04:24:46|38075.18
04:24:47|38077.92
04:24:48|38076.45
04:24:49|38078.27
04:24:50|38076.01
04:24:51|38075.29
04:24:52|38077.23
04:24:53|38076.11
04:24:54|38077.99
04:24:55|38076.4
04:24:56|38078.23
04:24:57|38071.88
04:24:58|38071.62
04:24:59|38070.
04:25:00|38070.
04:25:02|38068.79
04:25:02|38068.98
04:25:03|38068.66
04:25:05|38070.15
04:25:05|38072.28
04:25:07|38074.17
04:25:07|38074.4
04:25:08|38073.92
04:25:09|38073.4
04:25:10|38071.46
04:25:11|38071.46
04:25:13|38072.14
04:25:14|38072.4
04:25:14|38072.16
04:25:15|38073.63
04:25:16|38072.42
04:25:17|38077.23
04:25:19|38078.39
04:25:19|38076.43
04:25:20|38078.14
04:25:22|38079.92
04:25:24|38081.32
04:25:25|38081.38
04:25:26|38082.24
04:25:27|38081.04
04:25:28|38080.79
04:25:29|38077.77
04:25:30|38077.77
04:25:31|38078.03
04:25:32|38078.03
04:25:33|38078.03
04:25:34|38078.86
04:25:34|38078.56
04:25:36|38078.54
04:25:37|38072.94
04:25:38|38074.12
04:25:39|38071.71
04:25:40|38071.11
04:25:41|38072.74
04:25:42|38071.3
04:25:43|38072.87
04:25:44|38076.
04:25:45|38074.91
04:25:46|38073.52
04:25:47|38071.77
04:25:48|38073.78
04:25:49|38074.57
04:25:51|38074.57
04:25:52|38069.82
04:25:52|38072.24
04:25:53|38072.16
04:25:54|38072.2
04:25:55|38072.39
04:25:57|38072.
04:25:57|38078.23
04:25:58|38077.25
04:26:00|38081.38
04:26:00|38079.38
04:26:02|38081.03
04:26:02|38077.25
04:26:04|38080.97
04:26:04|38079.24
04:26:05|38079.69
04:26:07|38080.69
04:26:08|38079.62
04:26:09|38075.77
04:26:10|38076.2
04:26:11|38078.97
04:26:12|38078.34
04:26:13|38076.15
04:26:14|38077.28
04:26:15|38077.28
04:26:16|38076.79
04:26:18|38075.42
04:26:19|38073.67
04:26:20|38075.55
04:26:21|38075.76
04:26:22|38074.47
04:26:24|38078.41
04:26:25|38074.35
04:26:26|38073.5
04:26:27|38073.36
04:26:29|38072.47
04:26:29|38072.73
04:26:30|38073.21
04:26:31|38074.35
04:26:33|38073.88
04:26:33|38074.32
04:26:34|38072.9
04:26:36|38072.78
04:26:37|38074.49
04:26:37|38073.79
04:26:38|38073.99
04:26:41|38070.71
04:26:41|38070.71
04:26:43|38071.36
04:26:44|38070.11
04:26:45|38069.42
04:26:46|38066.
04:26:47|38065.77
04:26:48|38065.01
04:26:48|38065.85
04:26:49|38066.3
04:26:50|38066.58
04:26:52|38064.68
04:26:52|38065.5
04:26:54|38064.1
04:26:54|38063.99
04:26:55|38063.73
04:26:57|38062.31
04:26:57|38064.37
04:26:58|38064.01
04:27:00|38062.69
04:27:00|38063.28
04:27:02|38062.72
04:27:02|38061.55
04:27:04|38060.78
04:27:05|38073.84
04:27:06|38074.32
04:27:07|38075.57
04:27:08|38075.82
04:27:08|38075.47
04:27:09|38076.
04:27:11|38074.71
04:27:12|38076.15
04:27:13|38077.53
04:27:14|38076.15
04:27:15|38077.73
04:27:16|38078.01
04:27:17|38082.78
04:27:18|38082.43
04:27:19|38083.
04:27:21|38081.64
04:27:21|38081.41
04:27:22|38081.81
04:27:23|38081.39
04:27:25|38082.43
04:27:27|38081.14
04:27:28|38079.87
04:27:29|38079.76
04:27:30|38079.77
04:27:31|38078.37
04:27:32|38078.81
04:27:33|38081.03
04:27:34|38081.29
04:27:35|38079.75
04:27:36|38079.36
04:27:37|38079.1
04:27:39|38079.
04:27:39|38079.
04:27:41|38078.87
04:27:42|38082.43
04:27:43|38080.3
04:27:44|38080.3
04:27:45|38082.76
04:27:46|38080.99
04:27:47|38082.76
04:27:48|38083.64
04:27:49|38082.31
04:27:50|38079.47
04:27:51|38079.48
04:27:52|38079.09
04:27:54|38079.73
04:27:55|38081.5
04:27:55|38079.38
04:27:57|38078.54
04:27:58|38078.86
04:27:58|38078.86
04:27:59|38078.43
04:28:00|38078.
04:28:01|38079.88
04:28:03|38079.72
04:28:03|38079.42
04:28:04|38075.77
04:28:06|38075.7
04:28:06|38076.15
04:28:07|38076.15
04:28:08|38077.79
04:28:10|38077.63
04:28:10|38078.23
04:28:11|38077.34
04:28:13|38078.18
04:28:13|38081.91
04:28:14|38082.74
04:28:16|38081.97
04:28:16|38082.82
04:28:17|38081.38
04:28:18|38081.56
04:28:19|38080.71
04:28:20|38081.46
04:28:21|38081.45
04:28:22|38081.45
04:28:23|38079.99
04:28:25|38079.9
04:28:27|38080.01
04:28:27|38081.87
04:28:29|38081.6
04:28:29|38080.07
04:28:31|38081.62
04:28:32|38081.
04:28:33|38079.99
04:28:34|38079.93
04:28:35|38077.43
04:28:36|38077.28
04:28:37|38076.58
04:28:38|38076.58
04:28:39|38075.61
04:28:40|38075.74
04:28:42|38076.44
04:28:43|38075.59
04:28:44|38077.63
04:28:45|38076.92
04:28:46|38075.6
04:28:47|38076.45
04:28:48|38074.35
04:28:49|38075.6
04:28:50|38074.12
04:28:51|38074.38
04:28:52|38075.49
04:28:54|38074.02
04:28:54|38074.
04:28:55|38073.48
04:28:57|38073.38
04:28:58|38074.
04:28:59|38073.57
04:29:00|38073.69
04:29:01|38075.24
04:29:02|38071.77
04:29:03|38071.52
04:29:04|38071.76
04:29:04|38071.8
04:29:06|38070.98
04:29:07|38070.98
04:29:08|38070.98
04:29:08|38071.17
04:29:09|38069.87
04:29:11|38068.35
04:29:12|38067.68
04:29:13|38072.01
04:29:15|38073.12
04:29:16|38072.48
04:29:16|38072.48
04:29:18|38074.07
04:29:18|38072.19
04:29:19|38076.
04:29:20|38074.63
04:29:21|38074.15
04:29:23|38074.25
04:29:23|38073.09
04:29:24|38072.01
04:29:26|38073.13
04:29:26|38072.86
04:29:28|38069.11
04:29:29|38069.46
04:29:31|38069.45
04:29:32|38068.98
04:29:32|38073.08
04:29:34|38071.57
04:29:34|38069.91
04:29:36|38071.58
04:29:37|38068.72
04:29:38|38067.85
04:29:39|38066.47
04:29:40|38066.48
04:29:41|38066.48
04:29:42|38067.3
04:29:42|38065.78
04:29:44|38065.77
04:29:45|38065.25
04:29:46|38064.62
04:29:47|38063.74
04:29:48|38062.56
04:29:49|38062.57
04:29:50|38062.69
04:29:52|38062.69
04:29:52|38061.11
04:29:54|38060.
04:29:54|38059.99
04:29:55|38059.88
04:29:56|38058.01
04:29:57|38057.2
04:29:58|38057.3
04:30:00|38057.3
04:30:00|38057.81
04:30:02|38059.43
04:30:02|38059.51
04:30:04|38060.81
04:30:05|38060.14
04:30:05|38060.26
04:30:06|38060.24
04:30:07|38060.24
04:30:08|38058.97
04:30:09|38059.47
04:30:10|38058.
04:30:12|38059.19
04:30:12|38061.61
04:30:13|38057.38
04:30:14|38057.73
04:30:15|38058.53
04:30:16|38056.96
04:30:17|38060.01
04:30:18|38060.12
04:30:19|38060.54
04:30:20|38061.31
04:30:21|38060.99
04:30:22|38062.55
04:30:23|38060.02
04:30:25|38059.79
04:30:25|38062.29
04:30:26|38060.74
04:30:28|38061.46
04:30:29|38060.47
04:30:30|38059.73
04:30:31|38059.73
04:30:32|38061.61
04:30:33|38060.01
04:30:34|38056.75
04:30:35|38056.86
04:30:36|38057.2
04:30:37|38057.2
04:30:38|38057.02
04:30:39|38053.98
04:30:40|38050.18
04:30:41|38048.04
04:30:42|38050.94
04:30:43|38048.77
04:30:44|38047.78
04:30:46|38048.5
04:30:46|38049.15
04:30:47|38049.32
04:30:48|38048.59
04:30:49|38048.45
04:30:51|38048.45
04:30:52|38045.81
04:30:53|38045.74
04:30:53|38050.81
04:30:54|38050.35
04:30:56|38049.88
04:30:57|38049.58
04:30:58|38048.83
04:30:59|38045.74
04:31:00|38047.76
04:31:00|38049.73
04:31:02|38049.98
04:31:03|38051.89
04:31:03|38052.01
04:31:05|38052.96
04:31:05|38050.08
04:31:07|38047.87
04:31:08|38049.66
04:31:09|38049.66
04:31:09|38048.07
04:31:11|38046.42
04:31:12|38047.84
04:31:13|38047.07
04:31:14|38051.
04:31:15|38047.15
04:31:16|38046.74
04:31:17|38047.97
04:31:18|38045.26
04:31:19|38048.21
04:31:20|38048.46
04:31:21|38048.46
04:31:21|38046.07
04:31:23|38046.33
04:31:24|38047.99
04:31:25|38041.38
04:31:26|38044.17
04:31:27|38041.
04:31:28|38040.95
04:31:30|38047.12
04:31:31|38049.67
04:31:32|38046.
04:31:33|38044.07
04:31:35|38043.86
04:31:36|38041.14
04:31:37|38042.34
04:31:38|38042.05
04:31:39|38041.82
04:31:39|38041.56
04:31:40|38042.33
04:31:42|38038.77
04:31:42|38037.78
04:31:43|38039.84
04:31:45|38039.92
04:31:46|38038.53
04:31:46|38038.
04:31:47|38039.39
04:31:48|38038.92
04:31:49|38039.38
04:31:50|38037.12
04:31:52|38037.01
04:31:53|38038.27
04:31:54|38036.97
04:31:54|38038.94
04:31:56|38038.99
04:31:56|38038.01
04:31:57|38040.12
04:31:59|38040.73
04:31:59|38037.64
04:32:00|38038.62
04:32:02|38040.
04:32:02|38039.15
04:32:03|38039.01
04:32:04|38038.89
04:32:05|38036.4
04:32:07|38035.57
04:32:07|38030.
04:32:09|38029.78
04:32:09|38033.33
04:32:10|38030.76
04:32:11|38031.38
04:32:12|38029.46
04:32:14|38031.75
04:32:15|38030.16
04:32:16|38029.82
04:32:16|38029.74
04:32:17|38029.68
04:32:19|38028.84
04:32:20|38030.69
04:32:21|38029.63
04:32:22|38027.93
04:32:23|38025.3
04:32:24|38025.71
04:32:25|38026.02
04:32:26|38023.46
04:32:27|38023.49
04:32:27|38024.67
04:32:29|38025.85
04:32:31|38026.03
04:32:32|38025.87
04:32:34|38025.89
04:32:35|38025.89
04:32:35|38023.65
04:32:37|38024.13
04:32:37|38027.38
04:32:38|38025.27
04:32:40|38023.31
04:32:41|38027.2
04:32:42|38027.61
04:32:43|38028.63
04:32:44|38031.28
04:32:46|38033.68
04:32:46|38034.58
04:32:48|38036.86
04:32:48|38034.92
04:32:50|38036.68
04:32:50|38038.84
04:32:51|38036.17
04:32:52|38036.42
04:32:54|38038.15
04:32:54|38037.11
04:32:56|38036.7
04:32:57|38039.33
04:32:58|38038.06
04:32:59|38039.24
04:32:59|38039.24
04:33:00|38038.2
04:33:02|38039.23
04:33:02|38038.74
04:33:03|38037.77
04:33:04|38033.7
04:33:05|38029.16
04:33:07|38029.16
04:33:08|38030.14
04:33:09|38029.16
04:33:10|38029.59
04:33:11|38028.25
04:33:11|38028.31
04:33:13|38026.61
04:33:14|38025.42
04:33:15|38026.75
04:33:16|38026.5
04:33:17|38025.7
04:33:18|38028.38
04:33:19|38028.82
04:33:20|38028.3
04:33:21|38028.71
04:33:22|38029.34
04:33:23|38029.13
04:33:24|38030.01
04:33:25|38027.83
04:33:26|38029.75
04:33:27|38027.38
04:33:28|38028.24
04:33:29|38030.46
04:33:30|38028.6
04:33:32|38030.01
04:33:33|38027.96
04:33:35|38029.6
04:33:36|38029.45
04:33:37|38029.45
04:33:38|38027.72
04:33:39|38027.99
04:33:40|38026.11
04:33:41|38028.38
04:33:42|38027.97
04:33:43|38025.91
04:33:44|38027.25
04:33:45|38028.15
04:33:46|38027.21
04:33:47|38025.37
04:33:48|38034.
04:33:49|38038.15
04:33:51|38040.37
04:33:51|38038.46
04:33:52|38039.23
04:33:53|38040.26
04:33:54|38040.96
04:33:55|38042.15
04:33:56|38040.61
04:33:57|38042.01
04:33:58|38042.53
04:33:59|38042.13
04:34:00|38040.26
04:34:01|38040.13
04:34:02|38040.64
04:34:04|38042.32
04:34:04|38042.44
04:34:05|38047.62
04:34:06|38046.
04:34:07|38045.39
04:34:08|38045.15
04:34:10|38045.78
04:34:11|38043.21
04:34:12|38043.21
04:34:12|38044.13
04:34:13|38044.13
04:34:14|38046.
04:34:15|38045.77
04:34:16|38048.28
04:34:17|38048.
04:34:19|38046.7
04:34:20|38046.54
04:34:21|38051.04
04:34:21|38046.72
04:34:22|38048.15
04:34:24|38048.15
04:34:25|38049.61
04:34:25|38048.26
04:34:26|38048.5
04:34:27|38049.38
04:34:29|38048.41
04:34:29|38047.62
04:34:30|38049.1
04:34:32|38050.23
04:34:34|38048.15
04:34:34|38048.54
04:34:35|38050.13
04:34:37|38047.99
04:34:38|38048.3
04:34:39|38047.9
04:34:41|38044.37
04:34:41|38046.09
04:34:42|38045.57
04:34:43|38048.18
04:34:45|38046.93
04:34:46|38046.36
04:34:46|38047.92
04:34:47|38047.92
04:34:48|38048.62
04:34:49|38048.62
04:34:50|38047.18
04:34:52|38046.24
04:34:52|38046.2
04:34:54|38046.61
04:34:54|38046.61
04:34:55|38046.61
04:34:57|38048.47
04:34:58|38048.01
04:34:58|38045.51
04:34:59|38045.51
04:35:01|38049.15
04:35:02|38048.72
04:35:03|38048.61
04:35:04|38048.47
04:35:05|38045.33
04:35:06|38044.92
04:35:07|38044.65
04:35:08|38044.5
04:35:09|38044.53
04:35:10|38045.94
04:35:11|38044.53
04:35:12|38042.41
04:35:13|38043.42
04:35:14|38043.08
04:35:15|38043.95
04:35:16|38041.6
04:35:18|38044.88
04:35:18|38046.14
04:35:20|38046.16
04:35:21|38047.04
04:35:22|38047.04
04:35:22|38047.68
04:35:24|38046.84
04:35:24|38046.51
04:35:25|38046.51
04:35:27|38045.66
04:35:27|38045.66
04:35:29|38047.3
04:35:30|38050.2
04:35:31|38050.69
04:35:32|38052.43
04:35:33|38058.8
04:35:34|38057.08
04:35:35|38058.28
04:35:37|38059.04
04:35:37|38060.41
04:35:38|38062.39
04:35:39|38060.76
04:35:41|38061.16
04:35:42|38064.1
04:35:43|38064.01
04:35:43|38068.
04:35:45|38068.54
04:35:46|38071.03
04:35:48|38073.
04:35:48|38073.87
04:35:49|38075.84
04:35:50|38074.6
04:35:52|38071.19
04:35:53|38071.69
04:35:54|38072.7
04:35:55|38073.65
04:35:56|38072.34
04:35:57|38072.48
04:35:58|38072.43
04:35:59|38073.13
04:36:00|38073.01
04:36:01|38073.84
04:36:02|38073.71
04:36:03|38074.44
04:36:04|38073.68
04:36:05|38071.79
04:36:06|38071.95
04:36:07|38068.07
04:36:08|38067.34
04:36:09|38065.38
04:36:10|38066.4
04:36:11|38066.38
04:36:12|38066.47
04:36:13|38067.84
04:36:14|38066.67
04:36:15|38067.68
04:36:16|38065.61
04:36:17|38065.19
04:36:18|38066.62
04:36:19|38064.42
04:36:20|38064.13
04:36:21|38060.88
04:36:22|38061.56
04:36:23|38062.
04:36:24|38063.39
04:36:25|38063.51
04:36:26|38061.37
04:36:27|38071.48
04:36:28|38072.29
04:36:29|38072.25
04:36:31|38071.28
04:36:31|38071.28
04:36:32|38071.28
04:36:33|38073.22
04:36:35|38073.96
04:36:36|38075.13
04:36:38|38077.73
04:36:39|38077.67
04:36:40|38075.96
04:36:41|38075.46
04:36:42|38076.77
04:36:43|38076.15
04:36:44|38077.04
04:36:45|38076.93
04:36:46|38076.26
04:36:47|38076.75
04:36:48|38076.75
04:36:49|38077.29
04:36:50|38077.15
04:36:51|38075.45
04:36:52|38076.83
04:36:53|38076.84
04:36:54|38083.46
04:36:55|38082.94
04:36:57|38085.01
04:36:57|38082.78
04:36:58|38083.47
04:36:59|38085.13
04:37:00|38083.3
04:37:01|38087.21
04:37:02|38090.4
04:37:04|38095.65
04:37:04|38095.15
04:37:05|38094.01
04:37:07|38092.58
04:37:07|38092.8
04:37:08|38096.02
04:37:09|38096.
04:37:10|38097.76
04:37:12|38099.48
04:37:12|38098.
04:37:13|38094.79
04:37:15|38091.8
04:37:15|38079.98
04:37:16|38082.65
04:37:18|38081.95
04:37:19|38081.33
04:37:20|38081.03
04:37:21|38076.84
04:37:22|38081.29
04:37:23|38078.41
04:37:24|38081.19
04:37:25|38079.71
04:37:26|38082.92
04:37:27|38083.61
04:37:28|38084.47
04:37:29|38084.47
04:37:30|38084.
04:37:31|38081.
04:37:32|38071.79
04:37:33|38071.79
04:37:34|38076.15
04:37:36|38074.06
04:37:38|38069.87
04:37:38|38074.47
04:37:40|38074.47
04:37:41|38072.15
04:37:42|38075.15
04:37:42|38075.14
04:37:44|38076.5
04:37:45|38076.76
04:37:46|38076.49
04:37:47|38075.27
04:37:48|38075.7
04:37:50|38069.42
04:37:50|38069.7
04:37:51|38068.
04:37:53|38068.06
04:37:54|38068.23
04:37:55|38068.35
04:37:55|38067.94
04:37:57|38067.94
04:37:58|38067.94
04:37:58|38067.94
04:38:00|38068.93
04:38:00|38069.49
04:38:01|38065.41
04:38:02|38067.61
04:38:04|38067.84
04:38:05|38067.45
04:38:06|38065.02
04:38:07|38069.92
04:38:08|38069.99
04:38:09|38069.99
04:38:10|38069.77
04:38:11|38068.72
04:38:12|38068.72
04:38:13|38064.59
04:38:14|38061.53
04:38:15|38063.99
04:38:16|38061.93
04:38:17|38064.88
04:38:18|38065.14
04:38:19|38064.35
04:38:20|38062.84
04:38:21|38064.22
04:38:22|38063.41
04:38:23|38062.56
04:38:24|38062.82
04:38:25|38063.6
04:38:26|38064.79
04:38:27|38065.24
04:38:28|38064.53
04:38:29|38064.39
04:38:30|38062.19
04:38:31|38061.51
04:38:33|38063.75
04:38:33|38063.75
04:38:34|38063.73
04:38:35|38063.15
04:38:37|38062.47
04:38:38|38062.39
04:38:40|38058.16
04:38:41|38056.06
04:38:41|38056.51
04:38:44|38056.93
04:38:44|38057.78
04:38:45|38056.79
04:38:46|38056.
04:38:47|38056.46
04:38:48|38057.26
04:38:49|38057.26
04:38:50|38056.64
04:38:51|38055.69
04:38:53|38053.84
04:38:54|38054.48
04:38:55|38053.48
04:38:56|38053.19
04:38:56|38052.56
04:38:57|38054.02
04:38:58|38055.26
04:38:59|38055.04
04:39:00|38051.15
04:39:01|38052.46
04:39:02|38050.22
04:39:04|38048.76
04:39:05|38048.8
04:39:05|38048.27
04:39:07|38048.86
04:39:07|38048.15
04:39:09|38047.52
04:39:10|38047.99
04:39:11|38048.42
04:39:11|38046.89
04:39:13|38042.91
04:39:14|38044.52
04:39:15|38047.37
04:39:16|38045.
04:39:16|38041.38
04:39:17|38041.88
04:39:19|38041.26
04:39:20|38041.1
04:39:20|38041.1
04:39:22|38038.92
04:39:23|38039.36
04:39:24|38040.4
04:39:25|38042.
04:39:26|38040.65
04:39:26|38043.15
04:39:28|38041.43
04:39:28|38039.92
04:39:30|38039.42
04:39:31|38038.7
04:39:31|38038.33
04:39:33|38038.84
04:39:34|38040.
04:39:35|38042.05
04:39:36|38042.03
04:39:38|38042.09
04:39:39|38042.06
04:39:40|38042.06
04:39:41|38039.84
04:39:42|38037.92
04:39:44|38038.15
04:39:44|38037.77
04:39:45|38036.69
04:39:47|38035.77
04:39:47|38038.71
04:39:48|38035.98
04:39:49|38033.61
04:39:50|38036.81
04:39:52|38035.95
04:39:53|38036.58
04:39:53|38033.57
04:39:55|38035.65
04:39:56|38035.69
04:39:57|38035.78
04:39:57|38035.56
04:39:59|38032.31
04:40:00|38034.61
04:40:01|38032.77
04:40:03|38034.95
04:40:03|38037.95
04:40:04|38038.18
04:40:05|38039.67
04:40:06|38041.12
04:40:08|38036.77
04:40:08|38036.69
04:40:10|38036.69
04:40:10|38034.91
04:40:11|38035.66
04:40:13|38034.89
04:40:13|38037.61
04:40:15|38035.76
04:40:15|38033.33
04:40:17|38035.55
04:40:17|38035.55
04:40:19|38035.55
04:40:19|38036.55
04:40:20|38036.1
04:40:21|38035.74
04:40:23|38037.12
04:40:24|38032.54
04:40:25|38032.49
04:40:25|38032.37
04:40:27|38034.11
04:40:28|38035.9
04:40:29|38030.26
04:40:30|38028.
04:40:30|38027.99
04:40:32|38027.81
04:40:33|38027.69
04:40:34|38028.24
04:40:35|38027.26
04:40:36|38031.35
04:40:37|38034.
04:40:39|38031.8
04:40:39|38028.86
04:40:41|38033.48
04:40:41|38032.8
04:40:42|38029.99
04:40:44|38031.42
04:40:45|38031.
04:40:46|38030.46
04:40:47|38032.69
04:40:48|38032.02
04:40:50|38031.26
04:40:50|38033.61
04:40:52|38032.
04:40:52|38033.6
04:40:54|38031.
04:40:55|38030.46
04:40:56|38034.1
04:40:57|38034.63
04:40:58|38033.62
04:40:59|38038.46
04:41:00|38037.72
04:41:01|38036.77
04:41:02|38037.21
04:41:03|38039.88
04:41:04|38038.35
04:41:05|38036.02
04:41:06|38036.02
04:41:07|38036.02
04:41:08|38041.02
04:41:09|38039.55
04:41:10|38041.52
04:41:11|38041.93
04:41:12|38043.68
04:41:13|38043.56
04:41:14|38042.49
04:41:15|38042.32
04:41:16|38042.32
04:41:17|38043.16
04:41:18|38043.94
04:41:19|38043.94
04:41:20|38046.42
04:41:21|38046.02
04:41:22|38044.
04:41:23|38044.82
04:41:24|38047.15
04:41:25|38048.01
04:41:26|38047.2
04:41:27|38049.23
04:41:28|38049.15
04:41:29|38049.41
04:41:30|38049.96
04:41:31|38051.25
04:41:32|38051.88
04:41:33|38051.18
04:41:34|38051.28
04:41:35|38047.94
04:41:36|38047.94
04:41:37|38049.32
04:41:38|38048.29
04:41:39|38048.29
04:41:41|38051.28
04:41:42|38048.07
04:41:42|38049.32
04:41:44|38048.86
04:41:45|38050.26
04:41:46|38052.31
04:41:47|38054.15
04:41:48|38054.31
04:41:49|38053.42
04:41:50|38054.99
04:41:51|38054.45
04:41:52|38056.23
04:41:53|38057.94
04:41:55|38057.2
04:41:55|38057.94
04:41:57|38056.31
04:41:57|38058.26
04:41:59|38054.71
04:42:00|38058.38
04:42:01|38062.54
04:42:02|38061.37
04:42:03|38061.76
04:42:04|38062.54
04:42:05|38061.87
04:42:06|38060.01
04:42:07|38060.01
04:42:08|38065.82
04:42:09|38064.65
04:42:10|38063.33
04:42:10|38064.22
04:42:12|38063.68
04:42:12|38062.32
04:42:14|38063.83
04:42:15|38060.49
04:42:16|38058.33
04:42:17|38058.16
04:42:18|38056.41
04:42:19|38056.67
04:42:20|38058.4
04:42:21|38056.94
04:42:22|38061.15
04:42:23|38060.63
04:42:24|38058.46
04:42:25|38061.61
04:42:26|38058.98
04:42:27|38059.99
04:42:28|38054.23
04:42:29|38056.55
04:42:30|38052.13
04:42:31|38051.15
04:42:32|38050.72
04:42:33|38051.16
04:42:34|38051.41
04:42:35|38050.91
04:42:36|38051.34
04:42:37|38050.27
04:42:38|38050.04
04:42:39|38052.31
04:42:41|38051.06
04:42:42|38052.26
04:42:43|38053.82
04:42:44|38054.35
04:42:45|38052.57
04:42:46|38052.54
04:42:47|38052.73
04:42:48|38052.7
04:42:50|38052.99
04:42:51|38050.7
04:42:52|38050.39
04:42:52|38051.57
04:42:53|38050.
04:42:54|38049.61
04:42:56|38046.15
04:42:56|38043.
04:42:57|38044.29
04:42:59|38044.29
04:43:00|38043.58
04:43:01|38046.14
04:43:02|38046.2
04:43:03|38045.2
04:43:04|38045.2
04:43:05|38045.93
04:43:06|38045.14
04:43:07|38044.37
04:43:08|38042.21
04:43:09|38044.37
04:43:10|38044.88
04:43:11|38044.88
04:43:12|38044.57
04:43:13|38044.57
04:43:14|38043.87
04:43:15|38044.56
04:43:16|38043.35
04:43:17|38041.89
04:43:19|38041.95
04:43:19|38041.57
04:43:20|38043.01
04:43:22|38043.73
04:43:22|38041.95
04:43:23|38043.33
04:43:24|38043.33
04:43:25|38041.95
04:43:26|38042.81
04:43:27|38042.81
04:43:28|38041.02
04:43:29|38041.87
04:43:30|38046.08
04:43:31|38046.29
04:43:33|38047.22
04:43:33|38051.77
04:43:34|38050.83
04:43:35|38049.98
04:43:36|38052.3
04:43:37|38051.08
04:43:39|38050.94
04:43:39|38051.78
04:43:41|38051.78
04:43:42|38050.69
04:43:44|38049.83
04:43:44|38049.83
04:43:46|38050.44
04:43:46|38052.57
04:43:49|38050.88
04:43:50|38051.67
04:43:51|38048.71
04:43:52|38049.62
04:43:53|38048.47
04:43:54|38050.11
04:43:55|38049.53
04:43:56|38049.66
04:43:57|38048.21
04:43:58|38043.07
04:43:59|38042.04
04:44:01|38044.37
04:44:01|38044.24
04:44:03|38044.72
04:44:03|38042.92
04:44:05|38042.97
04:44:05|38042.95
04:44:06|38046.06
04:44:07|38044.54
04:44:08|38046.05
04:44:09|38036.39
04:44:10|38034.1
04:44:11|38037.18
04:44:13|38037.18
04:44:14|38037.43
04:44:15|38036.
04:44:15|38037.86
04:44:17|38042.78
04:44:17|38039.69
04:44:18|38039.27
04:44:19|38039.7
04:44:21|38041.47
04:44:21|38039.23
04:44:22|38039.4
04:44:23|38037.57
04:44:25|38035.69
04:44:26|38037.02
04:44:27|38036.49
04:44:28|38035.84
04:44:29|38034.42
04:44:30|38034.86
04:44:30|38034.89
04:44:32|38036.67
04:44:33|38039.69
04:44:34|38037.32
04:44:34|38035.69
04:44:35|38035.91
04:44:37|38034.11
04:44:38|38031.95
04:44:39|38031.81
04:44:40|38033.29
04:44:41|38034.61
04:44:43|38030.94
04:44:44|38031.75
04:44:45|38029.6
04:44:45|38031.67
04:44:46|38033.61
04:44:47|38028.95
04:44:49|38028.63
04:44:50|38029.26
04:44:50|38030.89
04:44:52|38027.96
04:44:52|38029.16
04:44:53|38030.76
04:44:55|38030.85
04:44:56|38031.47
04:44:57|38029.83
04:44:58|38028.92
04:44:59|38028.92
04:45:00|38027.81
04:45:01|38029.11
04:45:02|38027.
04:45:03|38026.03
04:45:04|38026.
04:45:06|38027.86
04:45:06|38025.61
04:45:08|38025.64
04:45:08|38026.3
04:45:09|38026.1
04:45:11|38025.47
04:45:12|38025.11
04:45:13|38025.39
04:45:13|38026.13
04:45:14|38026.43
04:45:15|38026.02
04:45:16|38028.
04:45:17|38028.83
04:45:18|38029.61
04:45:20|38028.03
04:45:20|38029.17
04:45:22|38028.24
04:45:22|38030.74
04:45:23|38029.01
04:45:24|38028.38
04:45:25|38032.4
04:45:26|38032.55
04:45:27|38032.67
04:45:28|38033.73
04:45:29|38034.58
04:45:31|38035.02
04:45:31|38032.73
04:45:32|38033.74
04:45:33|38034.61
04:45:34|38034.01
04:45:35|38034.01
04:45:36|38034.5
04:45:37|38033.88
04:45:38|38029.11
04:45:39|38029.62
04:45:40|38026.87
04:45:41|38029.04
04:45:43|38027.03
04:45:44|38021.54
04:45:45|38019.49
04:45:46|38017.31
04:45:47|38017.9
04:45:48|38017.9
04:45:49|38017.62
04:45:50|38019.7
04:45:51|38019.07
04:45:52|38019.1
04:45:53|38018.79
04:45:54|38018.53
04:45:55|38017.28
04:45:56|38017.
04:45:57|38016.66
04:45:59|38018.01
04:45:59|38016.93
04:46:00|38018.08
04:46:01|38016.42
04:46:03|38018.
04:46:03|38017.12
04:46:04|38015.7
04:46:05|38015.31
04:46:06|38017.76
04:46:07|38017.76
04:46:09|38019.15
04:46:09|38015.92
04:46:11|38018.9
04:46:12|38015.65
04:46:13|38016.91
04:46:13|38018.
04:46:15|38017.99
04:46:15|38018.
04:46:17|38015.07
04:46:17|38015.31
04:46:18|38014.72
04:46:19|38014.23
04:46:20|38015.43
04:46:22|38016.23
04:46:22|38014.26
04:46:23|38014.92
04:46:24|38014.13
04:46:25|38015.23
04:46:26|38015.35
04:46:27|38015.
04:46:29|38012.63
04:46:30|38013.26
04:46:31|38008.75
04:46:31|38009.84
04:46:32|38007.44
04:46:34|38006.23
04:46:34|38006.75
04:46:36|38006.01
04:46:36|38006.22
04:46:37|38006.9
04:46:38|38010.25
04:46:39|38010.26
04:46:40|38008.13
04:46:42|38009.39
04:46:42|38009.91
04:46:44|38014.14
04:46:45|38013.84
04:46:46|38016.04
04:46:47|38019.45
04:46:49|38021.15
04:46:50|38020.94
04:46:50|38020.8
04:46:53|38020.53
04:46:54|38020.26
04:46:56|38021.54
04:46:56|38019.75
04:46:58|38019.75
04:46:58|38017.32
04:46:59|38017.98
04:47:01|38015.63
04:47:01|38018.42
04:47:02|38016.86
04:47:03|38017.27
04:47:05|38019.28
04:47:06|38018.63
04:47:07|38018.85
04:47:08|38019.75
04:47:09|38020.5
04:47:09|38017.1
04:47:10|38016.04
04:47:12|38016.04
04:47:12|38015.8
04:47:14|38015.93
04:47:15|38016.81
04:47:16|38018.12
04:47:17|38017.48
04:47:18|38015.31
04:47:19|38016.37
04:47:20|38013.16
04:47:21|38014.
04:47:22|38013.87
04:47:23|38014.57
04:47:24|38012.83
04:47:25|38011.98
04:47:26|38013.43
04:47:27|38011.17
04:47:28|38008.4
04:47:29|38009.75
04:47:30|38008.66
04:47:31|38008.63
04:47:32|38009.75
04:47:33|38010.12
04:47:34|38013.34
04:47:35|38012.6
04:47:36|38013.2
04:47:37|38010.23
04:47:38|38010.69
04:47:40|38008.69
04:47:40|38008.07
04:47:41|38007.15
04:47:42|38009.43
04:47:43|38010.25
04:47:44|38009.04
04:47:46|38007.87
04:47:48|38010.25
04:47:49|38012.84
04:47:50|38009.94
04:47:50|38010.43
04:47:52|38014.31
04:47:52|38014.37
04:47:53|38015.82
04:47:54|38016.98
04:47:55|38017.14
04:47:56|38013.35
04:47:58|38013.74
04:47:59|38013.42
04:48:00|38013.91
04:48:01|38015.65
04:48:02|38021.44
04:48:03|38021.73
04:48:04|38020.15
04:48:05|38020.15
04:48:06|38020.36
04:48:06|38018.
04:48:08|38018.99
04:48:09|38020.3
04:48:10|38021.06
04:48:11|38018.92
04:48:11|38020.21
04:48:13|38021.
04:48:14|38021.44
04:48:14|38020.01
04:48:16|38020.01
04:48:17|38018.54
04:48:18|38023.19
04:48:19|38024.23
04:48:20|38021.8
04:48:21|38022.01
04:48:22|38021.15
04:48:23|38021.43
04:48:24|38019.66
04:48:25|38020.14
04:48:26|38020.53
04:48:27|38021.45
04:48:28|38021.46
04:48:29|38020.23
04:48:30|38017.94
04:48:31|38017.7
04:48:32|38017.7
04:48:33|38015.84
04:48:34|38018.
04:48:35|38019.33
04:48:36|38017.8
04:48:37|38017.44
04:48:38|38019.14
04:48:39|38018.12
04:48:40|38019.62
04:48:41|38019.5
04:48:42|38018.7
04:48:43|38019.5
04:48:44|38020.96
04:48:45|38020.01
04:48:47|38021.37
04:48:48|38021.13
04:48:49|38021.13
04:48:51|38015.98
04:48:51|38013.67
04:48:54|38010.99
04:48:54|38009.14
04:48:56|38009.01
04:48:57|38011.84
04:48:57|38009.59
04:48:58|38006.19
04:49:00|38008.69
04:49:00|38008.7
04:49:01|38008.43
04:49:03|38011.55
04:49:03|38012.42
04:49:05|38011.77
04:49:06|38012.84
04:49:07|38012.01
04:49:08|38011.74
04:49:09|38013.6
04:49:10|38012.32
04:49:10|38013.07
04:49:11|38014.
04:49:12|38014.42
04:49:13|38014.65
04:49:15|38013.96
04:49:15|38014.25
04:49:17|38015.25
04:49:17|38016.24
04:49:18|38016.24
04:49:19|38015.17
04:49:21|38015.42
04:49:21|38017.7
04:49:23|38006.
04:49:23|38005.18
04:49:24|38005.86
04:49:25|38006.85
04:49:26|38007.03
04:49:27|38006.3
04:49:28|38007.71
04:49:29|38006.86
04:49:31|38004.67
04:49:32|38006.86
04:49:32|38004.
04:49:33|38003.46
04:49:34|38003.07
04:49:35|38003.98
04:49:36|38004.54
04:49:37|38003.17
04:49:39|38002.48
04:49:39|38005.12
04:49:40|38003.94
04:49:41|38009.23
04:49:43|38007.73
04:49:43|38010.77
04:49:44|38008.81
04:49:45|38008.43
04:49:47|38008.43
04:49:48|38008.73
04:49:50|38010.58
04:49:51|38004.92
04:49:52|38004.67
04:49:53|38003.46
04:49:53|38004.07
04:49:55|38002.49
04:49:56|38004.94
04:49:57|38000.54
04:49:58|38001.65
04:49:59|38001.92
04:50:00|38001.27
04:50:01|38003.
04:50:02|38003.21
04:50:03|38003.42
04:50:04|38003.56
04:50:05|38002.28
04:50:06|38002.28
04:50:07|38004.79
04:50:08|38005.08
04:50:09|38006.
04:50:10|38006.12
04:50:11|38006.65
04:50:12|38009.69
04:50:13|38008.69
04:50:14|38008.14
04:50:15|38008.14
04:50:16|38008.83
04:50:17|38008.05
04:50:18|38008.49
04:50:19|38009.23
04:50:20|38005.63
04:50:21|38006.15
04:50:22|38005.99
04:50:23|38004.54
04:50:24|38004.54
04:50:25|38004.54
04:50:27|38003.5
04:50:27|38002.94
04:50:28|38004.
04:50:29|38002.4
04:50:30|38002.4
04:50:31|38004.54
04:50:32|38000.64
04:50:34|38003.33
04:50:34|38000.01
04:50:35|38001.68
04:50:37|38002.44
04:50:37|38005.55
04:50:39|38005.55
04:50:40|38004.4
04:50:41|38003.28
04:50:41|38004.09
04:50:42|38002.56
04:50:43|38005.28
04:50:44|38003.09
04:50:45|38003.08
04:50:46|38003.12
04:50:48|38002.95
04:50:49|38001.92
04:50:50|38002.44
04:50:51|38004.52
04:50:53|38004.52
04:50:54|38003.73
04:50:55|38003.73
04:50:56|38004.4
04:50:56|38004.28
04:50:58|38003.97
04:50:59|38003.48
04:51:00|38004.24
04:51:01|38005.1
04:51:02|38000.07
04:51:03|37999.18
04:51:04|37999.34
04:51:05|37999.66
04:51:06|37999.35
04:51:07|38000.01
04:51:08|38000.57
04:51:09|38000.43
04:51:10|38000.95
04:51:11|38001.49
04:51:13|38001.49
04:51:13|38001.49
04:51:14|37999.45
04:51:16|37999.45
04:51:17|37998.84
04:51:18|37999.86
04:51:18|38000.
04:51:19|37999.7
04:51:20|37995.15
04:51:21|37995.74
04:51:22|37995.33
04:51:24|37995.39
04:51:25|37996.93
04:51:26|37997.19
04:51:27|37995.75
04:51:27|37996.35
04:51:29|37996.35
04:51:30|37995.54
04:51:31|37996.
04:51:32|37995.47
04:51:33|37995.32
04:51:33|37994.67
04:51:34|37995.68
04:51:35|37995.99
04:51:37|37997.12
04:51:37|37997.12
04:51:38|37996.37
04:51:40|37996.37
04:51:40|37996.86
04:51:41|37996.17
04:51:42|37995.57
04:51:43|37996.44
04:51:44|37994.26
04:51:45|37994.72
04:51:46|37995.24
04:51:47|37996.93
04:51:49|37997.66
04:51:50|37997.66
04:51:51|37996.64
04:51:53|37996.65
04:51:54|37996.65
04:51:55|37996.69
04:51:56|37997.52
04:51:56|37997.64
04:51:57|37998.24
04:51:58|37998.24
04:52:00|37997.8
04:52:00|37995.82
04:52:02|37995.81
04:52:02|37995.81
04:52:04|37996.33
04:52:05|37995.8
04:52:06|37994.25
04:52:06|37994.11
04:52:07|37992.68
04:52:08|37991.97
04:52:10|37992.5
04:52:10|37992.82
04:52:12|37992.53
04:52:13|37991.92
04:52:14|37992.28
04:52:15|37992.38
04:52:16|37991.99
04:52:17|37991.02
04:52:18|37991.5
04:52:19|37991.27
04:52:20|37991.4
04:52:21|37993.03
04:52:22|37989.26
04:52:23|37988.92
04:52:24|37989.14
04:52:25|37989.78
04:52:26|37989.87
04:52:27|37985.11
04:52:28|37987.19
04:52:29|37984.1
04:52:30|37984.78
04:52:31|37984.8
04:52:32|37985.83
04:52:33|37986.66
04:52:34|37989.69
04:52:35|37992.44
04:52:36|37994.15
04:52:37|37997.4
04:52:38|37996.41
04:52:39|37997.01
04:52:40|37995.68
04:52:42|37997.49
04:52:43|37995.99
04:52:44|37995.02
04:52:44|37995.72
04:52:45|37995.72
04:52:46|37995.72
04:52:47|37995.86
04:52:48|37995.36
04:52:50|37995.73
04:52:52|37993.73
04:52:52|37994.
04:52:54|37996.
04:52:55|37995.32
04:52:55|37995.99
04:52:57|37995.61
04:52:58|37994.15
04:53:00|37994.15
04:53:01|37994.48
04:53:02|37993.83
04:53:03|37993.71
04:53:04|37993.56
04:53:04|37993.31
04:53:06|37997.23
04:53:07|37996.15
04:53:07|37992.68
04:53:09|37994.87
04:53:10|37994.6
04:53:11|37993.07
04:53:12|37993.63
04:53:13|37993.3
04:53:14|37992.66
04:53:15|37990.99
04:53:16|37992.07
04:53:17|37990.21
04:53:18|37991.42
04:53:19|37989.57
04:53:20|37991.18
04:53:21|37988.97
04:53:22|37988.69
04:53:23|37990.38
04:53:24|37989.7
04:53:25|37990.73
04:53:26|37984.12
04:53:27|37984.58
04:53:28|37984.62
04:53:29|37980.86
04:53:29|37983.15
04:53:31|37982.69
04:53:31|37981.99
04:53:33|37981.35
04:53:34|37980.78
04:53:35|37982.83
04:53:36|37986.3
04:53:37|37990.11
04:53:38|37987.99
04:53:38|37984.54
04:53:39|37981.84
04:53:41|37982.55
04:53:42|37982.18
04:53:43|37985.61
04:53:44|37985.11
04:53:45|37982.38
04:53:47|37983.71
04:53:47|37984.7
04:53:49|37986.66
04:53:50|37986.26
04:53:51|37988.83
04:53:53|37990.77
04:53:54|37989.81
04:53:54|37989.81
04:53:56|37990.27
04:53:57|37988.36
04:53:57|37988.31
04:53:58|37988.31
04:53:59|37987.78
04:54:01|37986.79
04:54:02|37987.39
04:54:03|37988.46
04:54:04|37985.88
04:54:05|37987.92
04:54:06|37988.18
04:54:07|37988.03
04:54:08|37987.85
04:54:10|37987.58
04:54:10|37986.25
04:54:11|37988.62
04:54:12|37988.3
04:54:13|37988.3
04:54:14|37991.04
04:54:16|37989.18
04:54:16|37990.31
04:54:17|37991.64
04:54:18|37989.64
04:54:19|37990.46
04:54:20|37990.46
04:54:21|37989.1
04:54:22|37992.07
04:54:23|37994.25
04:54:25|37997.85
04:54:26|37995.14
04:54:27|37996.94
04:54:27|37998.02
04:54:29|37995.87
04:54:30|37995.92
04:54:31|37995.96
04:54:32|37998.27
04:54:33|37999.09
04:54:34|37999.42
04:54:34|38001.68
04:54:35|38002.14
04:54:37|38001.63
04:54:38|38003.97
04:54:38|38003.99
04:54:40|38003.38
04:54:41|38004.59
04:54:42|38004.59
04:54:43|38005.13
04:54:43|38007.12
04:54:45|38005.13
04:54:46|38005.13
04:54:46|38007.69
04:54:48|38008.24
04:54:49|38008.43
04:54:50|38009.42
04:54:50|38008.45
04:54:53|38008.63
04:54:54|38005.65
04:54:55|38008.09
04:54:55|38009.23
04:54:56|38007.33
04:54:57|38006.8
04:54:59|38006.8
04:54:59|38008.4
04:55:01|38009.93
04:55:02|38007.72
04:55:03|38011.56
04:55:03|38011.83
04:55:04|38012.7
04:55:06|38010.73
04:55:07|38012.43
04:55:08|38012.84
04:55:10|38012.84
04:55:11|38017.75
04:55:12|38011.55
04:55:13|38012.4
04:55:14|38014.11
04:55:14|38012.74
04:55:15|38014.52
04:55:16|38014.2
04:55:17|38012.88
04:55:18|38010.3
04:55:19|38005.25
04:55:20|38008.13
04:55:21|38008.03
04:55:22|38005.54
04:55:23|38005.12
04:55:24|38006.37
04:55:25|38001.29
04:55:26|38000.99
04:55:28|38000.82
04:55:29|38001.02
04:55:29|38001.01
04:55:30|38001.02
04:55:32|38001.03
04:55:32|38000.92
04:55:33|38000.69
04:55:34|37999.85
04:55:35|38001.03
04:55:37|38001.29
04:55:37|38002.54
04:55:38|38000.68
04:55:39|38001.38
04:55:41|38000.02
04:55:41|38000.02
04:55:42|38000.02
04:55:44|38001.38
04:55:45|38001.01
04:55:45|38001.71
04:55:46|38002.86
04:55:47|38002.29
04:55:48|38005.53
04:55:50|38006.9
04:55:51|38006.06
04:55:51|38005.17
04:55:53|38006.6
04:55:54|38007.26
04:55:55|38007.12
04:55:56|38008.81
04:55:57|38010.65
04:55:58|38010.11
04:55:59|38010.14
04:56:00|38008.84
04:56:01|38011.77
04:56:02|38008.78
04:56:03|38011.28
04:56:04|38011.28
04:56:05|38008.73
04:56:06|38010.16
04:56:07|38009.15
04:56:08|38006.26
04:56:09|38006.26
04:56:10|38009.15
04:56:11|38009.15
04:56:12|38009.76
04:56:13|38009.81
04:56:14|38008.7
04:56:15|38010.12
04:56:16|38006.83
04:56:17|38007.06
04:56:19|38007.06
04:56:20|38007.48
04:56:21|38007.88
04:56:22|38009.03
04:56:22|38008.17
04:56:23|38008.17
04:56:25|38008.17
04:56:26|38008.17
04:56:27|38007.38
04:56:28|38007.38
04:56:29|38007.38
04:56:30|38008.76
04:56:31|38000.38
04:56:32|38000.88
04:56:33|37999.17
04:56:34|37999.8
04:56:35|37998.67
04:56:36|37998.56
04:56:37|37998.97
04:56:38|37995.67
04:56:40|37996.38
04:56:41|37994.57
04:56:41|37993.7
04:56:42|37990.
04:56:43|37987.69
04:56:44|37994.14
04:56:45|37997.46
04:56:46|37997.
04:56:48|37998.14
04:56:48|37999.14
04:56:49|37999.14
04:56:50|38002.56
04:56:52|37999.31
04:56:53|38000.53
04:56:54|38003.
04:56:55|38000.56
04:56:56|37999.7
04:56:57|37997.23
04:56:58|37997.64
04:56:59|37998.71
04:57:00|37997.42
04:57:01|38000.53
04:57:02|38001.03
04:57:03|38000.53
04:57:04|38000.
04:57:05|38000.13
04:57:06|37998.4
04:57:08|38001.79
04:57:10|37997.83
04:57:10|38001.38
04:57:11|38001.11
04:57:12|38002.56
04:57:14|38001.72
04:57:14|38001.98
04:57:15|38002.49
04:57:17|38000.66
04:57:17|38003.
04:57:18|38004.25
04:57:20|38006.01
04:57:21|38007.14
04:57:21|38008.
04:57:23|38007.31
04:57:24|38007.44
04:57:25|38008.41
04:57:25|38009.5
04:57:27|38009.22
04:57:27|38008.89
04:57:29|38008.89
04:57:29|38010.77
04:57:31|38010.55
04:57:31|38009.77
04:57:32|38010.72
04:57:33|38006.79
04:57:35|38006.07
04:57:36|38003.85
04:57:36|38007.12
04:57:37|38007.15
04:57:38|38008.15
04:57:40|38008.4
04:57:41|38007.86
04:57:41|38010.7
04:57:43|38010.31
04:57:44|38010.34
04:57:45|38010.34
04:57:46|38010.6
04:57:47|38010.62
04:57:47|38010.62
04:57:48|38010.62
04:57:50|38008.13
04:57:51|38008.13
04:57:51|38010.77
04:57:52|38011.28
04:57:53|38010.49
04:57:54|38007.15
04:57:56|38003.05
04:57:57|38003.86
04:57:58|38006.72
04:57:59|38006.84
04:58:01|38006.84
04:58:01|38005.16
04:58:02|38001.88
04:58:04|38002.45
04:58:05|38001.75
04:58:05|38001.44
04:58:07|38001.44
04:58:08|38001.06
04:58:08|38001.06
04:58:10|38001.44
04:58:11|38001.44
04:58:12|38001.72
04:58:13|38000.8
04:58:13|38001.9
04:58:14|38001.9
04:58:15|37997.24
04:58:16|37995.92
04:58:17|37998.31
04:58:18|37997.6
04:58:20|37998.98
04:58:21|37998.98
04:58:22|37998.43
04:58:23|37998.06
04:58:24|37998.06
04:58:25|37995.
04:58:26|37996.57
04:58:27|37997.66
04:58:28|38002.68
04:58:29|38002.58
04:58:30|38003.18
04:58:31|38003.18
04:58:32|38003.18
04:58:33|38003.18
04:58:34|38002.33
04:58:35|37997.96
04:58:36|37992.84
04:58:37|37992.84
04:58:38|37992.84
04:58:39|37993.58
04:58:40|37994.15
04:58:41|37994.15
04:58:42|37995.26
04:58:43|37994.04
04:58:44|37994.04
04:58:45|37995.33
04:58:46|37994.58
04:58:47|37994.58
04:58:48|37998.
04:58:49|37998.01
04:58:50|37998.01
04:58:51|37998.98
04:58:52|37998.01
04:58:53|37999.12
04:58:54|37997.83
04:58:55|37997.2
04:58:57|37996.5
04:58:58|37996.7
04:58:58|37998.74
04:58:59|37998.74
04:59:01|37998.74
04:59:02|37998.24
04:59:03|37994.15
04:59:04|37993.77
04:59:05|37994.7
04:59:06|37994.56
04:59:08|37997.98
04:59:08|37997.18
04:59:09|37997.31
04:59:10|37997.43
04:59:12|37997.43
04:59:13|37994.93
04:59:14|37995.71
04:59:15|37996.26
04:59:16|37995.86
04:59:16|37996.49
04:59:18|37995.87
04:59:19|37995.32
04:59:20|37995.39
04:59:21|37995.43
04:59:22|37994.67
04:59:23|37995.42
04:59:24|37996.79
04:59:25|37996.76
04:59:26|37996.85
04:59:27|37997.64
04:59:28|37997.64
04:59:29|37993.39
04:59:30|37995.15
04:59:31|37994.67
04:59:32|37995.03
04:59:33|37996.
04:59:34|37994.51
04:59:36|37996.23
04:59:36|37997.23
04:59:37|37997.92
04:59:38|37998.53
04:59:39|37999.93
04:59:41|37998.98
04:59:41|37998.98
04:59:42|37998.31
04:59:43|37999.3
04:59:44|37997.95
04:59:45|37996.23
04:59:46|37997.71
04:59:48|37997.87
04:59:48|37997.83
04:59:50|37997.83
04:59:50|37997.83
04:59:51|37995.84
04:59:52|37996.1
04:59:53|37996.75
04:59:55|37992.28
04:59:55|37993.45
04:59:57|37989.6
04:59:58|37989.26
04:59:59|37989.25
05:00:00|37990.12
05:00:01|37987.05
05:00:02|37988.76
05:00:03|37990.99
05:00:04|37990.11
05:00:06|37988.67
05:00:06|37992.06
05:00:07|37991.86
05:00:08|37991.88
05:00:10|37994.12
05:00:10|37997.04
05:00:11|37998.41
05:00:13|37998.66
05:00:13|37999.36
05:00:15|37999.37
05:00:15|38001.79
05:00:16|37997.32
05:00:17|38000.13
05:00:18|37998.6
05:00:20|37998.61
05:00:20|38001.03
05:00:22|37999.47
05:00:22|37999.93
05:00:23|38003.34
05:00:24|38001.63
05:00:25|38007.61
05:00:27|38008.69
05:00:28|38007.
05:00:28|38007.69
05:00:30|38007.69
05:00:31|38006.77
05:00:32|38006.65
05:00:33|38007.58
05:00:34|38008.53
05:00:35|38006.78
05:00:36|38005.05
05:00:37|38004.
05:00:38|38004.07
05:00:39|38003.52
05:00:40|38004.07
05:00:41|38002.84
05:00:42|38002.98
05:00:43|38002.9
05:00:44|38002.4
05:00:45|38003.09
05:00:46|38002.06
05:00:47|38003.5
05:00:48|38003.73
05:00:49|38004.99
05:00:50|37998.95
05:00:51|37997.18
05:00:52|37998.19
05:00:53|37994.88
05:00:54|37990.83
05:00:55|37993.6
05:00:56|37993.63
05:00:57|37992.98
05:00:59|37993.38
05:01:01|37991.07
05:01:01|37992.52
05:01:02|37991.93
05:01:03|37997.92
05:01:05|37999.92
05:01:05|37994.15
05:01:06|37995.4
05:01:07|37994.35
05:01:08|37996.93
05:01:10|37996.76
05:01:11|37996.13
05:01:11|37993.
05:01:13|37992.64
05:01:14|37986.54
05:01:14|37987.53
05:01:16|37984.82
05:01:16|37987.
05:01:17|37976.
05:01:18|37976.22
05:01:19|37972.57
05:01:20|37974.
05:01:22|37973.51
05:01:22|37974.42
05:01:23|37974.19
05:01:25|37978.2
05:01:26|37979.84
05:01:27|37981.15
05:01:27|37980.52
05:01:29|37978.47
05:01:30|37979.61
05:01:31|37979.74
05:01:31|37975.31
05:01:32|37980.88
05:01:34|37978.54
05:01:34|37975.58
05:01:36|37976.45
05:01:36|37976.23
05:01:38|37976.68
05:01:39|37978.33
05:01:40|37979.74
05:01:41|37980.49
05:01:42|37977.99
05:01:42|37978.02
05:01:44|37978.02
05:01:44|37978.5
05:01:46|37981.
05:01:47|37982.38
05:01:48|37981.28
05:01:49|37980.76
05:01:50|37980.17
05:01:50|37980.3
05:01:52|37982.41
05:01:53|37981.43
05:01:53|37980.84
05:01:55|37979.81
05:01:56|37981.4
05:01:57|37981.16
05:01:57|37979.42
05:02:00|37980.95
05:02:01|37981.69
05:02:02|37981.36
05:02:03|37977.98
05:02:04|37978.97
05:02:05|37978.76
05:02:06|37982.14
05:02:07|37980.16
05:02:08|37978.76
05:02:10|37980.68
05:02:11|37981.86
05:02:12|37991.02
05:02:13|37991.04
05:02:13|37992.01
05:02:15|37992.26
05:02:15|37988.99
05:02:17|37988.53
05:02:17|37987.7
05:02:19|37992.15
05:02:19|37993.76
05:02:20|37994.53
05:02:21|37993.11
05:02:23|37994.77
05:02:24|37993.09
05:02:24|37997.01
05:02:26|37998.5
05:02:26|38000.1
05:02:27|38000.41
05:02:28|37997.96
05:02:30|38000.65
05:02:30|37999.6
05:02:32|38003.07
05:02:32|38004.
05:02:34|38001.94
05:02:35|38000.96
05:02:35|38000.35
05:02:37|38000.44
05:02:37|38000.44
05:02:39|37997.83
05:02:40|37997.53
05:02:40|37998.28
05:02:42|37996.65
05:02:43|37995.04
05:02:44|37997.01
05:02:45|37996.86
05:02:46|37998.31
05:02:46|38003.31
05:02:47|38001.5
05:02:48|38002.47
05:02:50|38003.93
05:02:51|38004.
05:02:52|38004.03
05:02:53|38005.41
05:02:54|38006.22
05:02:55|38005.24
05:02:56|38003.03
05:02:57|38002.85
05:02:58|38004.54
05:02:59|38005.61
05:03:00|38002.98
05:03:02|38006.09
05:03:02|38004.46
05:03:04|38005.28
05:03:05|38005.04
05:03:06|38002.98
05:03:08|38007.83
05:03:09|38003.07
05:03:09|38003.34
05:03:11|38003.34
05:03:11|38008.69
05:03:13|38005.54
05:03:14|38005.54
05:03:14|38007.67
05:03:16|38006.61
05:03:16|38009.69
05:03:18|38010.24
05:03:19|38010.2
05:03:20|38010.49
05:03:21|38010.34
05:03:22|38009.86
05:03:23|38010.85
05:03:24|38008.13
05:03:25|38009.61
05:03:26|38009.61
05:03:27|38009.61
05:03:28|38008.26
05:03:29|38007.44
05:03:30|38007.44
05:03:31|38011.55
05:03:32|38010.84
05:03:33|38010.32
05:03:34|38012.45
05:03:35|38010.33
05:03:36|38012.06
05:03:37|38010.7
05:03:38|38009.5
05:03:40|38010.98
05:03:40|38010.92
05:03:41|38010.53
05:03:42|38010.09
05:03:43|38010.82
05:03:44|38011.81
05:03:45|38010.42
05:03:47|38011.21
05:03:47|38010.7
05:03:48|38010.57
05:03:49|38009.69
05:03:50|38009.51
05:03:52|38010.41
05:03:52|38011.14
05:03:53|38011.14
05:03:54|38010.
05:03:56|38002.46
05:03:57|38004.43
05:03:57|38005.13
05:03:58|38005.99
05:03:59|38009.69
05:04:01|38006.35
05:04:02|38006.35
05:04:04|38006.03
05:04:04|38010.
05:04:06|38010.87
05:04:06|38009.96
05:04:08|38008.84
05:04:09|38010.2
05:04:10|38010.2
05:04:11|38009.78
05:04:12|38006.61
05:04:13|38006.93
05:04:14|38008.93
05:04:15|38008.36
05:04:16|38008.1
05:04:17|38008.1
05:04:18|38008.11
05:04:19|38007.58
05:04:20|38003.
05:04:21|38003.5
05:04:22|38005.74
05:04:23|38005.63
05:04:24|38006.15
05:04:25|38006.17
05:04:26|38005.02
05:04:27|38004.76
05:04:28|38003.76
05:04:29|38003.09
05:04:30|38003.44
05:04:31|38004.18
05:04:33|38004.19
05:04:33|38005.39
05:04:34|38004.62
05:04:35|38005.75
05:04:37|38004.12
05:04:38|38010.46
05:04:39|38012.72
05:04:40|38011.39
05:04:41|38011.65
05:04:42|38012.01
05:04:43|38011.33
05:04:44|38012.51
05:04:45|38012.25
05:04:46|38016.13
05:04:47|38018.72
05:04:48|38018.13
05:04:49|38020.59
05:04:50|38018.98
05:04:50|38020.95
05:04:52|38021.61
05:04:52|38023.25
05:04:54|38021.8
05:04:54|38021.22
05:04:55|38018.28
05:04:57|38018.
05:04:58|38017.82
05:04:59|38017.
05:05:00|38017.53
05:05:01|38019.75
05:05:03|38018.16
05:05:04|38017.7
05:05:04|38019.75
05:05:05|38020.73
05:05:07|38021.1
05:05:08|38022.54
05:05:09|38021.03
05:05:10|38021.54
05:05:11|38021.41
05:05:12|38021.76
05:05:13|38021.12
05:05:14|38021.41
05:05:15|38022.02
05:05:16|38022.54
05:05:17|38023.38
05:05:18|38023.31
05:05:19|38022.68
05:05:20|38024.61
05:05:21|38023.5
05:05:22|38027.94
05:05:23|38026.94
05:05:24|38031.67
05:05:25|38029.15
05:05:26|38027.85
05:05:27|38025.61
05:05:28|38026.04
05:05:29|38026.16
05:05:30|38025.91
05:05:31|38025.09
05:05:32|38026.61
05:05:33|38026.39
05:05:34|38026.35
05:05:35|38026.76
05:05:36|38027.12
05:05:37|38027.
05:05:38|38026.91
05:05:39|38026.3
05:05:40|38026.27
05:05:41|38025.74
05:05:42|38025.74
05:05:43|38026.75
05:05:44|38024.24
05:05:45|38025.91
05:05:46|38025.78
05:05:47|38026.11
05:05:48|38025.85
05:05:49|38025.86
05:05:50|38024.63
05:05:52|38026.3
05:05:52|38026.15
05:05:53|38025.26
05:05:54|38025.78
05:05:55|38023.85
05:05:56|38024.62
05:05:57|38024.8
05:05:58|38024.8
05:05:59|38027.26
05:06:01|38026.43
05:06:01|38029.61
05:06:03|38029.07
05:06:04|38031.3
05:06:05|38029.59
05:06:06|38030.59
05:06:07|38030.24
05:06:08|38032.04
05:06:09|38028.
05:06:10|38032.82
05:06:11|38031.74
05:06:12|38032.37
05:06:14|38032.43
05:06:15|38032.37
05:06:15|38032.37
05:06:16|38031.84
05:06:18|38033.
05:06:18|38033.87
05:06:19|38033.
05:06:20|38033.66
05:06:22|38028.95
05:06:22|38031.18
05:06:24|38032.27
05:06:24|38032.04
05:06:26|38032.03
05:06:27|38030.
05:06:28|38030.3
05:06:29|38030.57
05:06:30|38029.75
05:06:31|38025.88
05:06:31|38026.34
05:06:33|38025.16
05:06:34|38025.69
05:06:35|38027.2
05:06:36|38025.7
05:06:37|38026.59
05:06:37|38025.99
05:06:38|38024.49
05:06:41|38026.2
05:06:41|38025.27
05:06:42|38025.63
05:06:44|38025.08
05:06:44|38024.95
05:06:45|38026.02
05:06:46|38026.15
05:06:47|38025.81
05:06:48|38027.26
05:06:49|38027.1
05:06:50|38026.27
05:06:51|38024.
05:06:52|38024.12
05:06:53|38025.28
05:06:54|38024.61
05:06:56|38022.53
05:06:56|38023.28
05:06:58|38023.33
05:06:58|38023.28
05:06:59|38023.46
05:07:01|38023.28
05:07:01|38022.81
05:07:02|38022.37
05:07:04|38022.61
05:07:06|38018.6
05:07:07|38030.7
05:07:08|38028.38
05:07:09|38026.61
05:07:10|38026.62
05:07:10|38027.24
05:07:12|38028.38
05:07:13|38027.38
05:07:14|38026.63
05:07:15|38028.09
05:07:16|38027.26
05:07:16|38028.
05:07:18|38027.63
05:07:18|38028.6
05:07:20|38028.56
05:07:21|38024.61
05:07:22|38023.04
05:07:23|38022.82
05:07:24|38019.25
05:07:25|38020.38
05:07:26|38020.33
05:07:27|38020.33
05:07:28|38020.33
05:07:29|38021.04
05:07:30|38021.26
05:07:31|38020.34
05:07:32|38020.
05:07:34|38019.87
05:07:34|38019.83
05:07:35|38019.24
05:07:36|38018.83
05:07:38|38018.06
05:07:38|38017.62
05:07:39|38016.07
05:07:40|38016.53
05:07:41|38015.36
05:07:42|38015.36
05:07:43|38016.75
05:07:45|38017.01
05:07:45|38015.31
05:07:46|38014.92
05:07:47|38015.57
05:07:48|38016.04
05:07:49|38014.59
05:07:50|38012.13
05:07:51|38012.41
05:07:52|38014.96
05:07:53|38014.35
05:07:54|38014.71
05:07:55|38014.54
05:07:56|38015.39
05:07:57|38015.
05:07:58|38013.1
05:08:00|38013.78
05:08:01|38012.78
05:08:02|38010.7
05:08:02|38009.16
05:08:03|38009.58
05:08:04|38009.58
05:08:05|38008.67
05:08:07|38005.66
05:08:08|38003.2
05:08:09|38006.07
05:08:09|38006.07
05:08:11|38004.77
05:08:11|38002.29
05:08:12|38002.73
05:08:13|38003.93
05:08:15|38003.93
05:08:16|38004.67
05:08:17|38005.95
05:08:18|38009.5
05:08:19|38008.27
05:08:19|38010.
05:08:20|38009.41
05:08:21|38010.59
05:08:22|38008.
05:08:23|38007.83
05:08:25|38004.54
05:08:26|38004.66
05:08:27|38009.69
05:08:27|38008.29
05:08:29|38007.43
05:08:29|38004.99
05:08:31|38007.18
05:08:31|38005.33
05:08:33|38006.78
05:08:34|38007.61
05:08:34|38009.08
05:08:35|38006.68
05:08:37|38006.65
05:08:37|38008.57
05:08:39|38010.96
05:08:39|38009.08
05:08:40|38009.36
05:08:41|38008.88
05:08:43|38007.44
05:08:44|38008.96
05:08:45|38008.84
05:08:46|38008.09
05:08:47|38007.77
05:08:48|38008.22
05:08:49|38007.34
05:08:50|38007.34
05:08:51|38005.54
05:08:52|38007.04
05:08:53|38007.97
05:08:54|38005.56
05:08:55|38007.22
05:08:56|38009.05
05:08:57|38009.9
05:08:58|38013.67
05:08:59|38011.8
05:09:00|38011.94
05:09:01|38011.57
05:09:02|38006.15
05:09:03|38005.39
05:09:04|38007.13
05:09:05|38001.15
05:09:06|38002.88
05:09:07|38000.04
05:09:08|38003.2
05:09:10|38001.03
05:09:11|38001.99
05:09:12|38000.41
05:09:13|38000.52
05:09:14|37997.23
05:09:15|37996.69
05:09:16|37996.02
05:09:17|37996.02
05:09:18|37998.77
05:09:19|37995.6
05:09:21|37993.75
05:09:22|37992.67
05:09:22|37993.4
05:09:23|37993.21
05:09:24|37993.19
05:09:26|37990.89
05:09:27|37991.61
05:09:27|37988.61
05:09:29|37989.71
05:09:29|37989.13
05:09:30|37989.1
05:09:31|37989.5
05:09:32|37992.9
05:09:34|37994.01
05:09:34|37993.69
05:09:35|37994.34
05:09:37|37994.6
05:09:38|37994.6
05:09:38|37992.45
05:09:39|37995.14
05:09:40|37995.01
05:09:42|37993.5
05:09:43|37992.6
05:09:44|37988.62
05:09:45|37990.77
05:09:46|37988.58
05:09:47|37987.53
05:09:48|37989.67
05:09:49|37987.39
05:09:51|37991.07
05:09:51|37989.48
05:09:52|37990.36
05:09:54|37990.52
05:09:54|37990.52
05:09:55|37987.38
05:09:56|37984.5
05:09:57|37982.38
05:09:59|37984.77
05:09:59|37983.49
05:10:00|37978.97
05:10:01|37979.32
05:10:02|37978.67
05:10:03|37979.28
05:10:04|37980.13
05:10:06|37985.73
05:10:07|37985.73
05:10:08|37987.68
05:10:09|37989.1
05:10:10|37988.69
05:10:11|37986.73
05:10:12|37985.25
05:10:13|37979.46
05:10:14|37979.04
05:10:15|37979.53
05:10:16|37979.24
05:10:17|37979.78
05:10:18|37982.83
05:10:19|37982.61
05:10:21|37979.23
05:10:22|37981.69
05:10:23|37982.56
05:10:24|37981.59
05:10:25|37981.59
05:10:26|37982.83
05:10:27|37982.83
05:10:28|37981.87
05:10:29|37982.27
05:10:30|37983.15
05:10:31|37984.03
05:10:32|37984.23
05:10:33|37988.79
05:10:34|37986.67
05:10:35|37984.53
05:10:36|37986.15
05:10:37|37986.84
05:10:38|37986.
05:10:39|37985.82
05:10:40|37985.82
05:10:41|37985.53
05:10:42|37985.53
05:10:43|37981.18
05:10:44|37983.78
05:10:45|37983.78
05:10:46|37984.02
05:10:47|37981.69
05:10:48|37981.98
05:10:49|37982.45
05:10:50|37984.54
05:10:52|37984.98
05:10:52|37982.61
05:10:53|37980.66
05:10:55|37982.56
05:10:55|37981.98
05:10:56|37981.98
05:10:58|37981.98
05:10:58|37979.38
05:10:59|37982.25
05:11:01|37981.53
05:11:01|37982.69
05:11:02|37982.42
05:11:04|37982.42
05:11:04|37983.08
05:11:05|37984.96
05:11:06|37984.89
05:11:08|37982.38
05:11:09|37981.55
05:11:10|37981.8
05:11:11|37981.81
05:11:12|37982.55
05:11:13|37980.
05:11:14|37978.85
05:11:15|37980.09
05:11:17|37983.06
05:11:18|37980.22
05:11:19|37978.35
05:11:19|37978.47
05:11:20|37979.76
05:11:21|37978.54
05:11:22|37978.32
05:11:24|37978.83
05:11:24|37974.
05:11:26|37974.18
05:11:26|37974.03
05:11:28|37972.51
05:11:29|37973.01
05:11:30|37969.84
05:11:31|37972.64
05:11:32|37974.78
05:11:33|37974.25
05:11:34|37974.9
05:11:35|37973.39
05:11:36|37971.14
05:11:37|37971.37
05:11:38|37972.57
05:11:39|37971.09
05:11:40|37969.66
05:11:41|37969.66
05:11:42|37971.58
05:11:43|37970.69
05:11:44|37968.96
05:11:45|37968.54
05:11:46|37968.38
05:11:47|37969.33
05:11:48|37966.27
05:11:49|37971.31
05:11:50|37972.15
05:11:51|37972.01
05:11:52|37969.23
05:11:53|37970.42
05:11:54|37971.87
05:11:55|37971.01
05:11:56|37971.01
05:11:57|37970.72
05:11:58|37969.61
05:11:59|37968.66
05:12:01|37969.47
05:12:01|37969.17
05:12:02|37964.39
05:12:04|37969.37
05:12:05|37964.61
05:12:05|37963.32
05:12:06|37964.49
05:12:07|37964.49
05:12:09|37964.49
05:12:10|37961.34
05:12:11|37961.55
05:12:13|37957.08
05:12:13|37957.21
05:12:15|37957.58
05:12:16|37958.57
05:12:17|37959.16
05:12:18|37960.92
05:12:19|37959.79
05:12:20|37958.97
05:12:21|37958.35
05:12:22|37957.55
05:12:24|37956.87
05:12:24|37957.4
05:12:25|37957.01
05:12:27|37956.8
05:12:28|37956.8
05:12:29|37957.19
05:12:29|37964.9
05:12:31|37961.9
05:12:32|37961.87
05:12:33|37958.91
05:12:34|37959.44
05:12:35|37960.
05:12:36|37961.87
05:12:37|37962.11
05:12:38|37964.01
05:12:39|37963.62
05:12:40|37962.94
05:12:41|37964.35
05:12:42|37964.61
05:12:43|37964.36
05:12:44|37969.41
05:12:45|37972.07
05:12:46|37970.65
05:12:47|37970.67
05:12:48|37970.67
05:12:49|37970.7
05:12:50|37975.8
05:12:51|37976.12
05:12:52|37974.8
05:12:53|37976.12
05:12:54|37978.38
05:12:55|37978.47
05:12:56|37978.47
05:12:57|37977.8
05:12:58|37977.8
05:12:59|37976.85
05:13:00|37979.14
05:13:01|37978.1
05:13:02|37982.57
05:13:03|37980.
05:13:04|37980.
05:13:05|37989.99
05:13:06|37987.69
05:13:07|37986.52
05:13:08|37985.68
05:13:09|37987.94
05:13:10|37986.83
05:13:11|37985.85
05:13:12|37988.39
05:13:13|37987.23
05:13:14|37981.99
05:13:15|37977.39
05:13:16|37975.22
05:13:17|37978.25
05:13:19|37978.54
05:13:19|37978.73
05:13:20|37978.95
05:13:22|37981.44
05:13:23|37981.44
05:13:24|37975.46
05:13:25|37976.59
05:13:26|37976.46
05:13:26|37975.46
05:13:27|37975.46
05:13:29|37977.98
05:13:30|37978.43
05:13:31|37975.5
05:13:32|37976.38
05:13:33|37976.38
05:13:34|37974.
05:13:35|37974.52
05:13:36|37974.07
05:13:37|37972.93
05:13:38|37978.
05:13:39|37973.76
05:13:40|37976.46
05:13:41|37977.15
05:13:42|37976.24
05:13:43|37977.08
05:13:44|37972.97
05:13:45|37973.16
05:13:46|37972.02
05:13:47|37974.26
05:13:48|37976.46
05:13:49|37976.46
05:13:50|37976.46
05:13:51|37976.56
05:13:52|37977.81
05:13:53|37979.26
05:13:54|37977.66
05:13:55|37979.58
05:13:56|37979.58
05:13:57|37979.58
05:13:58|37978.05
05:13:59|37978.85
05:14:00|37977.54
05:14:01|37978.46
05:14:02|37979.57
05:14:03|37979.43
05:14:05|37979.85
05:14:06|37979.17
05:14:06|37976.41
05:14:07|37976.94
05:14:09|37976.94
05:14:09|37975.68
05:14:10|37973.18
05:14:11|37973.37
05:14:13|37974.09
05:14:14|37972.95
05:14:15|37972.95
05:14:16|37973.59
05:14:17|37972.32
05:14:18|37974.99
05:14:19|37973.87
05:14:21|37973.28
05:14:22|37974.66
05:14:23|37974.38
05:14:23|37974.7
05:14:24|37980.66
05:14:25|37977.38
05:14:27|37976.68
05:14:28|37976.68
05:14:28|37977.29
05:14:29|37975.31
05:14:31|37977.42
05:14:31|37977.54
05:14:32|37976.29
05:14:33|37976.43
05:14:35|37977.73
05:14:35|37978.17
05:14:36|37978.17
05:14:37|37976.82
05:14:38|37977.84
05:14:39|37975.98
05:14:41|37973.32
05:14:42|37972.43
05:14:43|37973.24
05:14:44|37972.62
05:14:45|37969.02
05:14:45|37968.88
05:14:46|37970.29
05:14:47|37972.56
05:14:48|37970.52
05:14:50|37967.86
05:14:50|37967.87
05:14:52|37968.53
05:14:53|37970.33
05:14:54|37969.49
05:14:55|37969.49
05:14:55|37969.49
05:14:57|37969.49
05:14:58|37969.49
05:14:59|37973.85
05:15:00|37974.66
05:15:01|37977.24
05:15:02|37974.63
05:15:03|37976.07
05:15:03|37975.74
05:15:05|37977.11
05:15:06|37976.08
05:15:06|37975.45
05:15:08|37968.47
05:15:09|37968.02
05:15:10|37969.64
05:15:11|37969.33
05:15:13|37965.04
05:15:14|37965.21
05:15:15|37965.68
05:15:16|37960.49
05:15:18|37964.11
05:15:18|37963.63
05:15:19|37966.62
05:15:21|37965.63
05:15:22|37966.44
05:15:22|37969.68
05:15:24|37967.2
05:15:24|37966.94
05:15:26|37965.07
05:15:26|37964.87
05:15:28|37965.41
05:15:28|37965.98
05:15:30|37962.
05:15:30|37961.95
05:15:32|37963.
05:15:32|37964.11
05:15:34|37964.11
05:15:35|37965.07
05:15:36|37957.24
05:15:37|37958.22
05:15:37|37959.12
05:15:39|37961.15
05:15:40|37964.74
05:15:41|37966.94
05:15:42|37961.79
05:15:42|37965.15
05:15:44|37966.42
05:15:45|37964.37
05:15:46|37963.36
05:15:46|37965.98
05:15:48|37968.51
05:15:49|37968.74
05:15:50|37969.51
05:15:50|37969.51
05:15:52|37967.6
05:15:53|37967.62
05:15:54|37969.51
05:15:55|37968.69
05:15:56|37964.71
05:15:56|37965.73
05:15:58|37965.55
05:15:58|37967.98
05:16:00|37967.94
05:16:01|37967.28
05:16:02|37967.95
05:16:03|37968.21
05:16:04|37972.61
05:16:05|37971.7
05:16:06|37970.65
05:16:07|37971.82
05:16:08|37972.8
05:16:09|37969.15
05:16:10|37969.61
05:16:11|37972.46
05:16:12|37972.36
05:16:13|37971.97
05:16:14|37971.67
05:16:15|37971.79
05:16:16|37972.32
05:16:17|37972.58
05:16:18|37967.38
05:16:19|37966.1
05:16:20|37966.37
05:16:22|37966.95
05:16:23|37966.13
05:16:23|37964.11
05:16:25|37964.7
05:16:25|37965.61
05:16:26|37963.63
05:16:28|37964.68
05:16:28|37963.75
05:16:29|37964.86
05:16:31|37964.44
05:16:31|37964.23
05:16:32|37964.43
05:16:33|37964.23
05:16:35|37962.47
05:16:36|37961.82
05:16:37|37962.43
05:16:38|37964.01
05:16:39|37964.01
05:16:40|37964.29
05:16:41|37963.04
05:16:42|37963.85
05:16:43|37965.15
05:16:44|37965.15
05:16:45|37966.29
05:16:46|37967.
05:16:47|37966.52
05:16:48|37965.38
05:16:49|37965.6
05:16:50|37966.16
05:16:51|37966.47
05:16:52|37964.06
05:16:53|37964.06
05:16:54|37964.54
05:16:55|37961.79
05:16:56|37963.58
05:16:57|37963.67
05:16:58|37963.96
05:16:59|37964.02
05:17:00|37964.15
05:17:01|37964.41
05:17:03|37963.33
05:17:04|37964.01
05:17:04|37964.74
05:17:05|37964.73
05:17:07|37966.67
05:17:08|37966.07
05:17:09|37964.74
05:17:10|37964.49
05:17:11|37966.66
05:17:12|37966.57
05:17:13|37966.58
05:17:14|37967.15
05:17:16|37969.32
05:17:17|37968.74
05:17:18|37969.21
05:17:19|37969.35
05:17:20|37969.19
05:17:21|37969.19
05:17:22|37970.39
05:17:23|37969.76
05:17:23|37969.76
05:17:25|37969.71
05:17:26|37969.45
05:17:27|37966.07
05:17:28|37967.76
05:17:29|37968.43
05:17:30|37968.43
05:17:31|37968.04
05:17:32|37968.18
05:17:33|37968.48
05:17:34|37967.95
05:17:35|37968.97
05:17:36|37968.97
05:17:38|37968.97
05:17:39|37966.72
05:17:39|37964.65
05:17:40|37964.08
05:17:41|37964.88
05:17:42|37963.4
05:17:44|37964.6
05:17:45|37964.14
05:17:45|37964.37
05:17:46|37964.88
05:17:48|37964.42
05:17:48|37964.42
05:17:50|37963.97
05:17:51|37964.61
05:17:51|37965.73
05:17:53|37965.17
05:17:53|37966.22
05:17:55|37965.24
05:17:55|37965.04
05:17:57|37966.66
05:17:57|37966.83
05:17:58|37967.12
05:17:59|37967.93
05:18:01|37968.08
05:18:01|37968.83
05:18:02|37964.51
05:18:03|37966.24
05:18:05|37967.84
05:18:06|37967.43
05:18:07|37968.64
05:18:08|37967.99
05:18:09|37970.14
05:18:09|37969.35
05:18:10|37970.52
05:18:12|37970.73
05:18:13|37971.1
05:18:14|37971.57
05:18:16|37971.72
05:18:17|37971.71
05:18:18|37975.15
05:18:20|37977.86
05:18:20|37977.12
05:18:22|37976.07
05:18:23|37975.88
05:18:24|37976.57
05:18:25|37975.86
05:18:26|37979.78
05:18:26|37980.62
05:18:27|37980.59
05:18:28|37980.57
05:18:29|37980.3
05:18:31|37981.2
05:18:32|37979.17
05:18:33|37982.57
05:18:34|37981.18
05:18:34|37981.05
05:18:35|37980.54
05:18:36|37980.1
05:18:37|37983.72
05:18:39|37989.71
05:18:40|37990.16
05:18:40|37987.92
05:18:41|37990.3
05:18:43|37993.5
05:18:44|37989.93
05:18:45|37993.29
05:18:46|37992.4
05:18:47|37993.45
05:18:47|37992.26
05:18:48|37992.15
05:18:50|37992.07
05:18:51|37991.22
05:18:52|37991.05
05:18:53|37991.86
05:18:54|37994.94
05:18:55|37993.
05:18:56|37986.88
05:18:57|37988.39
05:18:58|37988.
05:18:59|37989.03
05:19:00|37992.36
05:19:01|37992.18
05:19:02|37992.35
05:19:03|37992.59
05:19:04|37993.09
05:19:05|37992.3
05:19:06|37993.47
05:19:07|37993.33
05:19:08|37993.25
05:19:09|37992.07
05:19:10|37990.
05:19:11|37988.98
05:19:12|37986.93
05:19:13|37987.81
05:19:14|37987.66
05:19:15|37985.11
05:19:16|37987.63
05:19:18|37988.
05:19:19|37986.54
05:19:20|37986.99
05:19:21|37990.69
05:19:21|37990.16
05:19:23|37988.72
05:19:24|37988.18
05:19:25|37987.92
05:19:26|37981.
05:19:27|37978.71
05:19:28|37978.52
05:19:29|37974.23
05:19:30|37972.53
05:19:31|37970.51
05:19:32|37968.15
05:19:33|37971.21
05:19:34|37976.
05:19:35|37979.01
05:19:36|37977.15
05:19:37|37976.46
05:19:38|37977.87
05:19:40|37975.49
05:19:40|37973.48
05:19:41|37972.56
05:19:43|37973.99
05:19:43|37979.3
05:19:45|37983.54
05:19:45|37979.81
05:19:47|37978.46
05:19:48|37978.46
05:19:48|37980.31
05:19:49|37979.15
05:19:50|37977.99
05:19:51|37970.34
05:19:52|37971.2
05:19:53|37971.2
05:19:55|37971.27
05:19:56|37974.66
05:19:56|37974.4
05:19:58|37974.07
05:19:58|37969.15
05:19:59|37971.87
05:20:00|37970.23
05:20:02|37970.12
05:20:02|37971.97
05:20:04|37971.83
05:20:05|37974.73
05:20:06|37977.54
05:20:07|37979.39
05:20:08|37977.92
05:20:09|37978.74
05:20:10|37977.36
05:20:11|37978.73
05:20:12|37978.6
05:20:13|37979.81
05:20:14|37978.94
05:20:15|37977.5
05:20:16|37977.76
05:20:18|37978.67
05:20:19|37978.87
05:20:20|37973.3
05:20:21|37972.92
05:20:22|37972.62
05:20:22|37973.54
05:20:24|37972.53
05:20:24|37973.2
05:20:27|37973.6
05:20:28|37974.54
05:20:28|37974.68
05:20:29|37975.11
05:20:31|37975.11
05:20:32|37975.11
05:20:32|37979.61
05:20:34|37980.28
05:20:34|37981.72
05:20:35|37980.4
05:20:36|37980.4
05:20:37|37981.05
05:20:38|37981.19
05:20:39|37981.45
05:20:40|37979.85
05:20:42|37979.85
05:20:43|37979.85
05:20:44|37979.91
05:20:45|37981.46
05:20:45|37980.35
05:20:46|37980.87
05:20:48|37980.79
05:20:48|37981.66
05:20:50|37981.98
05:20:50|37979.94
05:20:52|37981.75
05:20:53|37982.85
05:20:54|37983.09
05:20:55|37983.7
05:20:56|37983.54
05:20:57|37982.94
05:20:58|37984.57
05:20:59|37984.31
05:21:00|37981.69
05:21:01|37981.85
05:21:02|37981.58
05:21:03|37982.16
05:21:04|37977.66
05:21:05|37979.12
05:21:06|37979.77
05:21:07|37978.2
05:21:08|37979.77
05:21:09|37978.79
05:21:10|37978.64
05:21:11|37979.36
05:21:12|37979.36
05:21:13|37979.84
05:21:14|37979.44
05:21:15|37979.17
05:21:16|37978.04
05:21:17|37978.99
05:21:19|37972.46
05:21:20|37973.45
05:21:21|37972.17
05:21:22|37971.73
05:21:23|37972.49
05:21:25|37972.86
05:21:25|37966.58
05:21:27|37967.52
05:21:29|37968.46
05:21:30|37962.23
05:21:31|37963.94
05:21:32|37959.19
05:21:33|37961.56
05:21:34|37957.66
05:21:35|37956.4
05:21:37|37957.65
05:21:38|37960.
05:21:38|37958.2
05:21:39|37958.
05:21:40|37958.62
05:21:41|37957.98
05:21:43|37957.98
05:21:43|37958.9
05:21:45|37958.34
05:21:45|37958.68
05:21:46|37957.04
05:21:48|37956.56
05:21:48|37961.15
05:21:50|37959.
05:21:50|37960.14
05:21:52|37960.17
05:21:52|37959.99
05:21:53|37961.47
05:21:55|37957.77
05:21:55|37957.86
05:21:56|37958.42
05:21:57|37956.77
05:21:58|37957.74
05:21:59|37961.47
05:22:00|37960.07
05:22:01|37958.4
05:22:03|37959.44
05:22:03|37955.64
05:22:04|37956.64
05:22:05|37954.72
05:22:06|37957.76
05:22:07|37954.65
05:22:08|37957.47
05:22:09|37954.53
05:22:10|37954.1
05:22:11|37953.95
05:22:12|37955.14
05:22:14|37954.87
05:22:14|37954.88
05:22:15|37954.
05:22:16|37953.69
05:22:18|37949.34
05:22:19|37949.59
05:22:20|37949.21
05:22:21|37950.42
05:22:22|37949.51
05:22:23|37949.6
05:22:24|37949.19
05:22:25|37949.36
05:22:26|37949.9
05:22:27|37949.75
05:22:28|37949.08
05:22:29|37949.59
05:22:30|37947.85
05:22:31|37950.18
05:22:33|37948.58
05:22:33|37948.99
05:22:35|37949.33
05:22:36|37948.78
05:22:37|37950.14
05:22:38|37949.59
05:22:39|37949.6
05:22:40|37948.78
05:22:40|37950.41
05:22:42|37950.
05:22:43|37950.68
05:22:44|37950.4
05:22:45|37948.
05:22:46|37949.84
05:22:47|37948.21
05:22:48|37948.21
05:22:49|37949.31
05:22:50|37953.36
05:22:51|37950.94
05:22:52|37951.22
05:22:52|37953.15
05:22:54|37950.87
05:22:55|37950.55
05:22:56|37952.12
05:22:57|37953.49
05:22:58|37947.37
05:22:59|37951.23
05:23:00|37952.11
05:23:01|37951.88
05:23:02|37953.03
05:23:03|37954.84
05:23:04|37956.37
05:23:05|37956.69
05:23:06|37953.84
05:23:07|37955.81
05:23:08|37955.28
05:23:09|37954.87
05:23:10|37953.85
05:23:11|37954.68
05:23:12|37955.49
05:23:13|37954.16
05:23:14|37953.98
05:23:15|37955.88
05:23:16|37955.74
05:23:17|37955.33
05:23:18|37955.75
05:23:19|37955.93
05:23:21|37952.61
05:23:22|37953.05
05:23:22|37951.54
05:23:24|37951.4
05:23:24|37949.96
05:23:26|37951.25
05:23:26|37950.4
05:23:28|37950.27
05:23:29|37949.16
05:23:30|37948.23
05:23:31|37948.96
05:23:32|37949.28
05:23:32|37950.
05:23:34|37947.07
05:23:35|37948.67
05:23:36|37948.62
05:23:37|37948.59
05:23:38|37947.74
05:23:39|37948.22
05:23:40|37948.43
05:23:41|37948.45
05:23:41|37948.32
05:23:43|37949.99
05:23:44|37949.6
05:23:45|37949.46
05:23:46|37949.46
05:23:47|37951.8
05:23:48|37952.05
05:23:49|37953.74
05:23:50|37952.58
05:23:51|37953.99
05:23:52|37952.75
05:23:53|37953.58
05:23:54|37954.53
05:23:55|37950.96
05:23:56|37949.37
05:23:57|37949.37
05:23:58|37949.06
05:23:59|37950.54
05:24:01|37948.49
05:24:02|37949.69
05:24:03|37947.27
05:24:03|37947.9
05:24:04|37947.76
05:24:05|37946.38
05:24:06|37943.79
05:24:07|37944.85
05:24:09|37944.75
05:24:09|37941.37
05:24:10|37942.66
05:24:11|37940.9
05:24:12|37941.48
05:24:13|37943.35
05:24:14|37943.77
05:24:15|37942.48
05:24:16|37943.23
05:24:18|37942.28
05:24:18|37942.89
05:24:19|37943.17
05:24:21|37947.45
05:24:23|37946.54
05:24:24|37946.41
05:24:25|37943.66
05:24:26|37945.75
05:24:27|37945.17
05:24:28|37945.1
05:24:29|37944.91
05:24:31|37944.66
05:24:32|37944.22
05:24:32|37942.59
05:24:33|37942.89
05:24:35|37942.9
05:24:35|37941.86
05:24:36|37942.12
05:24:38|37941.38
05:24:39|37939.36
05:24:39|37938.24
05:24:40|37938.13
05:24:41|37939.85
05:24:42|37940.5
05:24:44|37939.08
05:24:45|37939.08
05:24:45|37940.4
05:24:47|37939.
05:24:47|37938.47
05:24:48|37938.61
05:24:49|37938.44
05:24:51|37938.95
05:24:52|37936.78
05:24:52|37937.72
05:24:53|37937.46
05:24:54|37935.99
05:24:55|37934.96
05:24:56|37937.28
05:24:57|37937.28
05:24:58|37937.62
05:25:00|37936.72
05:25:01|37937.
05:25:02|37937.74
05:25:02|37938.62
05:25:03|37935.99
05:25:04|37936.
05:25:05|37936.87
05:25:06|37936.99
05:25:08|37935.19
05:25:08|37935.13
05:25:09|37934.61
05:25:10|37935.67
05:25:12|37935.54
05:25:12|37936.87
05:25:13|37936.36
05:25:14|37933.83
05:25:16|37935.61
05:25:17|37936.99
05:25:18|37935.89
05:25:18|37935.89
05:25:19|37935.23
05:25:21|37935.61
05:25:22|37936.
05:25:23|37935.44
05:25:25|37933.47
05:25:25|37934.
05:25:28|37935.16
05:25:29|37935.63
05:25:29|37935.39
05:25:31|37935.39
05:25:31|37933.64
05:25:33|37936.
05:25:34|37935.99
05:25:35|37935.73
05:25:36|37936.88
05:25:37|37941.64
05:25:38|37945.93
05:25:39|37945.85
05:25:40|37945.85
05:25:41|37947.7
05:25:42|37947.34
05:25:43|37947.31
05:25:44|37948.4
05:25:45|37949.01
05:25:46|37947.07
05:25:48|37947.54
05:25:49|37948.66
05:25:49|37949.47
05:25:51|37948.4
05:25:51|37950.15
05:25:52|37951.29
05:25:53|37951.27
05:25:54|37951.39
05:25:56|37949.54
05:25:56|37951.03
05:25:58|37951.05
05:25:58|37951.27
05:26:00|37951.05
05:26:00|37951.97
05:26:02|37951.22
05:26:02|37949.89
05:26:03|37950.94
05:26:04|37949.6
05:26:05|37951.23
05:26:06|37950.51
05:26:07|37949.28
05:26:08|37948.76
05:26:09|37949.29
05:26:11|37951.49
05:26:12|37951.54
05:26:13|37949.59
05:26:14|37951.17
05:26:14|37951.17
05:26:15|37951.17
05:26:16|37951.7
05:26:18|37954.
05:26:18|37954.94
05:26:19|37956.18
05:26:20|37955.77
05:26:22|37959.3
05:26:23|37961.09
05:26:24|37959.42
05:26:25|37959.53
05:26:26|37960.28
05:26:27|37957.92
05:26:28|37956.67
05:26:29|37953.33
05:26:30|37948.58
05:26:31|37946.85
05:26:32|37944.69
05:26:33|37944.33
05:26:34|37944.19
05:26:35|37945.32
05:26:36|37947.38
05:26:37|37946.48
05:26:38|37946.36
05:26:39|37946.81
05:26:40|37947.61
05:26:41|37947.7
05:26:42|37947.48
05:26:43|37947.62
05:26:44|37946.79
05:26:45|37946.5
05:26:46|37949.61
05:26:47|37949.67
05:26:48|37950.16
05:26:49|37948.87
05:26:50|37950.09
05:26:51|37950.23
05:26:52|37949.24
05:26:53|37948.95
05:26:54|37949.38
05:26:55|37949.49
05:26:56|37949.17
05:26:57|37947.4
05:26:59|37950.37
05:27:00|37950.29
05:27:01|37950.16
05:27:01|37949.47
05:27:03|37951.54
05:27:03|37949.83
05:27:04|37948.47
05:27:06|37946.17
05:27:06|37946.87
05:27:08|37948.87
05:27:08|37949.46
05:27:09|37949.88
05:27:10|37951.28
05:27:11|37951.03
05:27:13|37950.69
05:27:13|37951.24
05:27:14|37951.38
05:27:15|37950.62
05:27:17|37950.55
05:27:18|37950.92
05:27:18|37950.75
05:27:19|37951.48
05:27:21|37953.26
05:27:22|37951.8
05:27:23|37952.68
05:27:23|37952.38
05:27:25|37952.35
05:27:26|37952.3
05:27:27|37952.47
05:27:28|37952.24
05:27:29|37951.79
05:27:30|37951.61
05:27:31|37950.32
05:27:32|37951.61
05:27:33|37951.18
05:27:35|37951.18
05:27:36|37949.4
05:27:36|37949.9
05:27:37|37950.23
05:27:39|37952.69
05:27:40|37953.61
05:27:41|37953.17
05:27:42|37955.23
05:27:43|37954.5
05:27:43|37954.5
05:27:45|37954.5
05:27:45|37954.94
05:27:47|37954.82
05:27:47|37954.16
05:27:48|37954.13
05:27:49|37953.39
05:27:51|37953.68
05:27:51|37952.61
05:27:52|37953.32
05:27:53|37953.34
05:27:55|37952.86
05:27:56|37951.09
05:27:56|37951.52
05:27:57|37950.09
05:27:58|37950.38
05:27:59|37950.19
05:28:00|37950.84
05:28:01|37950.14
05:28:02|37949.58
05:28:04|37948.56
05:28:04|37949.07
05:28:06|37949.07
05:28:07|37947.96
05:28:07|37949.75
05:28:09|37949.72
05:28:10|37948.74
05:28:11|37949.88
05:28:12|37948.5
05:28:12|37949.72
05:28:14|37949.71
05:28:16|37949.82
05:28:16|37949.84
05:28:17|37949.82
05:28:18|37950.54
05:28:19|37949.53
05:28:20|37949.98
05:28:21|37948.74
05:28:22|37949.36
05:28:23|37950.29
05:28:24|37948.35
05:28:26|37949.02
05:28:27|37949.02
05:28:28|37949.32
05:28:28|37947.87
05:28:30|37949.31
05:28:30|37948.92
05:28:32|37949.31
05:28:33|37948.26
05:28:34|37948.2
05:28:34|37950.
05:28:36|37952.43
05:28:37|37950.42
05:28:38|37950.01
05:28:38|37950.92
05:28:40|37951.99
05:28:41|37952.17
05:28:42|37952.17
05:28:43|37952.17
05:28:44|37951.83
05:28:45|37951.01
05:28:45|37950.75
05:28:47|37950.88
05:28:49|37950.88
05:28:50|37951.25
05:28:51|37951.02
05:28:51|37951.09
05:28:52|37952.14
05:28:53|37950.55
05:28:54|37954.82
05:28:55|37954.56
05:28:56|37954.58
05:28:57|37954.82
05:28:59|37955.75
05:28:59|37956.51
05:29:01|37956.92
05:29:02|37957.38
05:29:02|37957.77
05:29:04|37954.79
05:29:05|37955.69
05:29:05|37954.33
05:29:07|37956.16
05:29:08|37956.24
05:29:09|37953.86
05:29:09|37956.36
05:29:10|37956.36
05:29:11|37956.24
05:29:12|37956.29
05:29:14|37957.69
05:29:15|37958.36
05:29:16|37957.42
05:29:17|37957.97
05:29:18|37957.87
05:29:19|37958.64
05:29:20|37957.87
05:29:21|37954.84
05:29:22|37956.66
05:29:23|37955.09
05:29:24|37955.09
05:29:25|37956.15
05:29:26|37956.15
05:29:27|37956.34
05:29:29|37956.21
05:29:29|37956.82
05:29:31|37957.12
05:29:31|37955.48
05:29:33|37956.69
05:29:34|37956.97
05:29:35|37955.62
05:29:36|37955.62
05:29:37|37956.61
05:29:38|37957.25
05:29:39|37957.74
05:29:40|37956.87
05:29:41|37957.32
05:29:42|37957.
05:29:43|37958.17
05:29:44|37958.97
05:29:45|37958.66
05:29:46|37958.07
05:29:47|37957.95
05:29:48|37957.95
05:29:49|37958.6
05:29:50|37958.6
05:29:51|37957.77
05:29:52|37957.77
05:29:53|37957.77
05:29:54|37957.77
05:29:55|37957.95
05:29:56|37958.84
05:29:58|37958.84
05:29:59|37957.77
05:29:59|37958.78
05:30:00|37959.83
05:30:01|37958.29
05:30:02|37959.62
05:30:04|37960.27
05:30:04|37959.84
05:30:05|37960.18
05:30:06|37960.06
05:30:07|37958.71
05:30:09|37960.15
05:30:10|37959.82
05:30:11|37960.79
05:30:12|37961.27
05:30:13|37960.69
05:30:14|37961.92
05:30:15|37958.92
05:30:16|37957.16
05:30:17|37961.83
05:30:18|37959.23
05:30:19|37960.33
05:30:20|37959.88
05:30:21|37957.58
05:30:22|37960.27
05:30:23|37956.98
05:30:24|37956.31
05:30:25|37956.16
05:30:26|37955.47
05:30:28|37957.41
05:30:29|37956.81
05:30:29|37955.99
05:30:31|37954.81
05:30:31|37957.7
05:30:33|37956.77
05:30:33|37954.65
05:30:35|37957.3
05:30:36|37957.33
05:30:37|37955.89
05:30:37|37955.62
05:30:38|37956.82
05:30:40|37957.33
05:30:41|37960.27
05:30:42|37961.
05:30:43|37961.67
05:30:45|37961.22
05:30:46|37961.1
05:30:46|37961.37
05:30:47|37960.
05:30:48|37960.26
05:30:49|37960.
05:30:51|37960.23
05:30:51|37960.95
05:30:52|37961.01
05:30:53|37958.84
05:30:54|37958.97
05:30:56|37960.92
05:30:56|37960.75
05:30:57|37959.55
05:30:58|37960.77
05:30:59|37959.99
05:31:00|37960.8
05:31:02|37960.32
05:31:03|37959.22
05:31:04|37958.84
05:31:04|37954.11
05:31:06|37953.
05:31:06|37952.77
05:31:08|37952.03
05:31:09|37951.98
05:31:10|37950.99
05:31:11|37953.03
05:31:12|37954.3
05:31:13|37953.21
05:31:14|37953.39
05:31:15|37953.4
05:31:16|37953.67
05:31:17|37955.42
05:31:18|37957.95
05:31:19|37957.57
05:31:20|37955.69
05:31:21|37956.89
05:31:22|37956.01
05:31:23|37956.77
05:31:24|37956.27
05:31:25|37956.27
05:31:26|37955.67
05:31:27|37956.34
05:31:29|37955.67
05:31:29|37955.67
05:31:30|37958.15
05:31:31|37956.09
05:31:32|37956.24
05:31:34|37957.47
05:31:34|37957.63
05:31:36|37954.85
05:31:37|37956.66
05:31:38|37956.98
05:31:39|37957.95
05:31:40|37956.55
05:31:40|37956.82
05:31:42|37955.69
05:31:43|37957.03
05:31:44|37957.51
05:31:45|37956.84
05:31:46|37956.71
05:31:47|37957.3
05:31:48|37956.63
05:31:48|37956.99
05:31:50|37956.26
05:31:51|37956.26
05:31:52|37956.77
05:31:53|37957.35
05:31:54|37956.26
05:31:55|37955.95
05:31:56|37955.69
05:31:57|37956.72
05:31:58|37956.72
05:31:59|37956.72
05:32:00|37956.53
05:32:01|37956.38
05:32:02|37956.38
05:32:03|37953.
05:32:04|37951.92
05:32:05|37953.17
05:32:06|37952.88
05:32:07|37953.6
05:32:09|37955.1
05:32:10|37955.77
05:32:10|37955.83
05:32:12|37955.45
05:32:12|37954.98
05:32:14|37955.01
05:32:14|37956.52
05:32:16|37956.52
05:32:16|37956.77
05:32:18|37956.77
05:32:19|37956.57
05:32:20|37956.57
05:32:21|37957.52
05:32:21|37956.83
05:32:22|37957.77
05:32:23|37957.67
05:32:25|37957.54
05:32:26|37956.95
05:32:26|37956.67
05:32:28|37956.65
05:32:30|37956.65
05:32:31|37956.65
05:32:32|37956.34
05:32:33|37952.06
05:32:34|37954.01
05:32:35|37953.53
05:32:36|37952.75
05:32:37|37952.75
05:32:38|37954.05
05:32:39|37951.89
05:32:40|37953.17
05:32:41|37954.11
05:32:42|37954.69
05:32:43|37954.09
05:32:44|37954.4
05:32:46|37954.56
05:32:47|37954.56
05:32:47|37955.07
05:32:49|37957.95
05:32:50|37957.95
05:32:51|37958.37
05:32:52|37957.28
05:32:53|37957.28
05:32:54|37958.23
05:32:55|37958.07
05:32:55|37958.07
05:32:56|37958.07
05:32:58|37957.77
05:32:59|37957.95
05:32:59|37959.79
05:33:01|37958.13
05:33:02|37961.75
05:33:03|37961.19
05:33:04|37961.18
05:33:05|37962.
05:33:06|37962.
05:33:07|37962.16
05:33:08|37962.68
05:33:09|37962.68
05:33:10|37962.74
05:33:11|37962.31
05:33:12|37961.66
05:33:13|37961.77
05:33:14|37962.28
05:33:15|37964.05
05:33:16|37966.88
05:33:17|37966.35
05:33:18|37968.47
05:33:19|37968.47
05:33:20|37967.9
05:33:21|37966.16
05:33:22|37965.01
05:33:23|37968.15
05:33:24|37969.51
05:33:25|37969.13
05:33:26|37968.11
05:33:27|37970.26
05:33:28|37973.77
05:33:29|37971.85
05:33:31|37972.38
05:33:32|37972.38
05:33:33|37972.38
05:33:34|37974.09
05:33:35|37974.61
05:33:36|37974.06
05:33:37|37975.76
05:33:38|37976.45
05:33:39|37975.55
05:33:40|37975.78
05:33:41|37974.63
05:33:42|37977.58
05:33:43|37974.
05:33:44|37974.32
05:33:46|37975.46
05:33:47|37975.46
05:33:48|37976.41
05:33:49|37976.41
05:33:50|37976.25
05:33:51|37976.41
05:33:52|37977.01
05:33:53|37976.46
05:33:53|37976.46
05:33:55|37976.98
05:33:56|37977.77
05:33:57|37976.68
05:33:58|37975.31
05:33:59|37975.29
05:34:00|37977.15
05:34:01|37979.08
05:34:02|37976.38
05:34:03|37977.39
05:34:04|37977.54
05:34:05|37976.62
05:34:06|37976.85
05:34:07|37978.73
05:34:09|37979.94
05:34:10|37979.36
05:34:11|37979.61
05:34:11|37977.83
05:34:12|37979.24
05:34:13|37979.11
05:34:14|37979.94
05:34:15|37979.8
05:34:16|37980.27
05:34:17|37978.14
05:34:18|37978.4
05:34:20|37977.59
05:34:20|37977.53
05:34:21|37977.26
05:34:22|37977.29
05:34:24|37979.81
05:34:24|37981.14
05:34:26|37980.57
05:34:26|37980.4
05:34:27|37981.7
05:34:29|37981.46
05:34:29|37981.38
05:34:32|37981.19
05:34:32|37982.41
05:34:33|37984.63
05:34:35|37983.21
05:34:36|37985.6
05:34:37|37984.14
05:34:38|37986.15
05:34:39|37985.3
05:34:40|37985.23
05:34:41|37984.18
05:34:41|37986.14
05:34:42|37986.96
05:34:44|37987.2
05:34:44|37987.51
05:34:45|37987.51
05:34:47|37988.35
05:34:47|37988.69
05:34:48|37987.82
05:34:49|37987.22
05:34:51|37987.15
05:34:52|37987.94
05:34:52|37988.44
05:34:54|37988.39
05:34:55|37988.79
05:34:55|37984.01
05:34:57|37986.49
05:34:57|37986.39
05:34:59|37984.3
05:35:00|37982.45
05:35:01|37981.97
05:35:02|37982.34
05:35:03|37981.63
05:35:04|37977.19
05:35:05|37974.63
05:35:06|37974.5
05:35:07|37973.49
05:35:08|37974.49
05:35:09|37973.28
05:35:10|37972.41
05:35:11|37974.36
05:35:12|37971.49
05:35:13|37974.08
05:35:14|37969.02
05:35:16|37966.94
05:35:16|37968.28
05:35:17|37969.51
05:35:19|37966.88
05:35:20|37965.56
05:35:20|37964.11
05:35:22|37963.92
05:35:22|37962.31
05:35:24|37961.7
05:35:25|37962.72
05:35:26|37963.44
05:35:26|37960.05
05:35:27|37961.79
05:35:28|37961.79
05:35:29|37962.15
05:35:31|37969.51
05:35:33|37966.05
05:35:33|37971.1
05:35:35|37972.94
05:35:36|37972.09
05:35:36|37972.19
05:35:38|37974.31
05:35:39|37975.39
05:35:39|37969.68
05:35:41|37969.15
05:35:41|37973.04
05:35:43|37973.05
05:35:44|37967.7
05:35:45|37965.
05:35:46|37966.67
05:35:47|37968.53
05:35:48|37964.82
05:35:49|37964.73
05:35:50|37961.84
05:35:51|37961.26
05:35:52|37959.12
05:35:53|37959.12
05:35:54|37960.47
05:35:55|37961.51
05:35:56|37962.32
05:35:57|37961.12
05:35:58|37960.
05:36:00|37958.04
05:36:01|37959.44
05:36:01|37958.2
05:36:03|37958.34
05:36:03|37960.6
05:36:04|37962.
05:36:06|37961.08
05:36:07|37958.77
05:36:08|37958.77
05:36:08|37958.77
05:36:09|37957.07
05:36:10|37951.02
05:36:12|37950.89
05:36:13|37952.39
05:36:14|37954.11
05:36:14|37952.82
05:36:16|37954.1
05:36:16|37953.24
05:36:18|37953.24
05:36:19|37948.91
05:36:20|37948.9
05:36:21|37950.31
05:36:22|37948.85
05:36:23|37948.52
05:36:23|37950.18
05:36:24|37948.65
05:36:26|37950.07
05:36:27|37948.26
05:36:28|37947.57
05:36:29|37948.09
05:36:30|37948.69
05:36:31|37946.82
05:36:32|37946.34
05:36:34|37945.17
05:36:35|37942.09
05:36:36|37941.93
05:36:38|37947.15
05:36:39|37947.08
05:36:40|37946.27
05:36:41|37946.
05:36:42|37946.52
05:36:43|37948.12
05:36:44|37947.72
05:36:45|37948.49
05:36:46|37949.42
05:36:47|37950.11
05:36:48|37950.24
05:36:49|37950.27
05:36:50|37953.39
05:36:51|37951.55
05:36:52|37953.01
05:36:53|37954.57
05:36:54|37958.15
05:36:56|37957.3
05:36:57|37959.12
05:36:58|37957.24
05:36:58|37958.67
05:37:00|37954.8
05:37:01|37952.62
05:37:01|37953.32
05:37:03|37953.36
05:37:03|37953.85
05:37:05|37952.51
05:37:06|37953.83
05:37:06|37954.84
05:37:08|37957.95
05:37:09|37956.56
05:37:10|37958.83
05:37:10|37959.35
05:37:12|37957.77
05:37:13|37957.82
05:37:14|37958.08
05:37:15|37957.96
05:37:16|37957.8
05:37:17|37957.8
05:37:18|37956.82
05:37:19|37956.82
05:37:20|37956.23
05:37:21|37955.29
05:37:22|37956.52
05:37:23|37954.72
05:37:24|37954.72
05:37:25|37956.77
05:37:26|37956.77
05:37:28|37956.73
05:37:28|37957.38
05:37:30|37954.94
05:37:30|37956.6
05:37:32|37956.28
05:37:33|37956.17
05:37:34|37953.46
05:37:35|37952.36
05:37:37|37951.75
05:37:37|37947.07
05:37:39|37952.06
05:37:40|37952.09
05:37:41|37949.75
05:37:42|37946.82
05:37:42|37946.25
05:37:44|37945.16
05:37:45|37941.54
05:37:46|37943.46
05:37:47|37942.5
05:37:48|37942.38
05:37:49|37943.79
05:37:50|37940.14
05:37:51|37940.14
05:37:52|37941.4
05:37:53|37941.13
05:37:54|37939.54
05:37:55|37939.55
05:37:56|37941.12
05:37:57|37941.12
05:37:58|37941.54
05:38:00|37941.4
05:38:00|37942.22
05:38:01|37942.49
05:38:02|37942.24
05:38:04|37938.63
05:38:05|37939.99
05:38:05|37941.15
05:38:06|37941.54
05:38:07|37941.26
05:38:08|37940.45
05:38:10|37938.84
05:38:11|37938.63
05:38:12|37939.02
05:38:13|37940.45
05:38:14|37940.19
05:38:15|37939.92
05:38:16|37942.54
05:38:17|37941.72
05:38:18|37942.71
05:38:19|37939.75
05:38:20|37939.16
05:38:21|37939.94
05:38:22|37941.14
05:38:23|37938.46
05:38:24|37940.15
05:38:25|37943.09
05:38:26|37940.15
05:38:27|37939.78
05:38:28|37939.92
05:38:29|37941.84
05:38:30|37942.86
05:38:31|37941.59
05:38:32|37941.77
05:38:33|37941.61
05:38:34|37943.45
05:38:35|37941.15
05:38:37|37941.9
05:38:38|37941.78
05:38:38|37939.07
05:38:40|37939.3
05:38:40|37939.35
05:38:42|37941.08
05:38:44|37939.74
05:38:45|37940.37
05:38:45|37939.48
05:38:46|37941.36
05:38:48|37941.1
05:38:49|37942.15
05:38:51|37941.99
05:38:51|37942.16
05:38:53|37942.16
05:38:53|37941.47
05:38:55|37940.15
05:38:56|37940.7
05:38:56|37941.34
05:38:58|37943.
05:38:59|37941.78
05:39:00|37940.14
05:39:01|37941.32
05:39:02|37941.34
05:39:03|37941.45
05:39:04|37940.34
05:39:05|37941.03
05:39:06|37939.49
05:39:07|37939.2
05:39:08|37940.45
05:39:09|37940.33
05:39:10|37940.86
05:39:11|37941.11
05:39:12|37939.57
05:39:13|37940.4
05:39:14|37944.
05:39:15|37950.1
05:39:16|37949.63
05:39:17|37948.85
05:39:18|37948.34
05:39:19|37949.46
05:39:20|37948.93
05:39:21|37949.15
05:39:22|37949.04
05:39:23|37949.05
05:39:24|37946.19
05:39:25|37945.64
05:39:26|37945.93
05:39:27|37944.77
05:39:28|37942.23
05:39:29|37943.57
05:39:30|37942.7
05:39:31|37942.17
05:39:32|37943.2
05:39:33|37941.
05:39:34|37944.05
05:39:35|37945.61
05:39:37|37947.96
05:39:38|37950.31
05:39:38|37949.57
05:39:40|37950.38
05:39:41|37949.83
05:39:43|37950.4
05:39:45|37950.24
05:39:45|37950.49
05:39:47|37950.68
05:39:48|37950.
05:39:48|37950.15
05:39:50|37949.75
05:39:50|37950.66
05:39:52|37949.74
05:39:53|37947.87
05:39:53|37947.87
05:39:55|37946.7
05:39:55|37946.7
05:39:57|37946.7
05:39:57|37947.28
05:39:59|37947.28
05:39:59|37941.83
05:40:01|37945.65
05:40:02|37945.73
05:40:02|37945.73
05:40:04|37944.75
05:40:05|37941.
05:40:05|37942.12
05:40:06|37941.65
05:40:08|37942.48
05:40:09|37943.12
05:40:10|37943.66
05:40:11|37940.1
05:40:12|37940.73
05:40:13|37941.84
05:40:14|37941.84
05:40:15|37943.6
05:40:16|37943.14
05:40:17|37943.56
05:40:18|37944.1
05:40:19|37943.21
05:40:20|37943.77
05:40:21|37942.46
05:40:22|37942.46
05:40:23|37942.85
05:40:25|37944.4
05:40:25|37944.4
05:40:26|37943.99
05:40:28|37943.86
05:40:28|37942.67
05:40:29|37942.15
05:40:30|37941.54
05:40:31|37941.54
05:40:32|37942.94
05:40:33|37944.17
05:40:34|37943.65
05:40:36|37943.52
05:40:36|37942.71
05:40:38|37944.48
05:40:39|37944.61
05:40:40|37944.61
05:40:42|37947.72
05:40:42|37945.65
05:40:44|37945.62
05:40:45|37946.76
05:40:46|37946.76
05:40:47|37946.77
05:40:48|37946.76
05:40:49|37946.76
05:40:50|37946.76
05:40:51|37946.76
05:40:52|37946.76
05:40:53|37943.23
05:40:55|37943.23
05:40:56|37944.43
05:40:56|37944.58
05:40:57|37944.58
05:40:58|37944.17
05:41:00|37944.58
05:41:00|37945.53
05:41:02|37945.24
05:41:03|37944.96
05:41:03|37944.13
05:41:05|37948.52
05:41:06|37949.2
05:41:06|37948.94
05:41:07|37946.54
05:41:09|37946.87
05:41:09|37946.87
05:41:11|37948.44
05:41:11|37948.44
05:41:12|37947.41
05:41:13|37944.54
05:41:14|37946.63
05:41:16|37946.31
05:41:17|37944.41
05:41:18|37945.93
05:41:19|37946.05
05:41:19|37946.2
05:41:21|37949.2
05:41:22|37945.64
05:41:23|37944.63
05:41:24|37945.59
05:41:25|37945.41
05:41:26|37945.42
05:41:27|37945.64
05:41:28|37947.15
05:41:29|37948.46
05:41:30|37948.57
05:41:31|37947.03
05:41:32|37946.86
05:41:33|37947.85
05:41:34|37947.19
05:41:35|37947.19
05:41:36|37947.8
05:41:37|37947.8
05:41:38|37947.94
05:41:40|37947.12
05:41:41|37947.2
05:41:43|37947.07
05:41:43|37947.53
05:41:45|37946.3
05:41:46|37946.29
05:41:47|37945.61
05:41:48|37946.72
05:41:49|37945.58
05:41:50|37946.12
05:41:51|37946.12
05:41:52|37944.66
05:41:52|37947.31
05:41:54|37949.2
05:41:55|37948.93
05:41:56|37948.19
05:41:57|37948.95
05:41:58|37948.37
05:41:59|37947.84
05:42:01|37948.17
05:42:02|37949.8
05:42:02|37949.07
05:42:03|37948.19
05:42:04|37948.66
05:42:05|37948.27
05:42:06|37948.27
05:42:08|37948.53
05:42:09|37949.07
05:42:10|37949.19
05:42:11|37948.53
05:42:12|37946.75
05:42:13|37947.7
05:42:14|37948.68
05:42:14|37948.68
05:42:15|37949.56
05:42:17|37949.21
05:42:18|37949.6
05:42:18|37949.24
05:42:20|37949.26
05:42:21|37957.23
05:42:22|37957.26
05:42:23|37955.96
05:42:24|37957.77
05:42:24|37955.84
05:42:25|37954.29
05:42:27|37955.34
05:42:28|37952.91
05:42:29|37954.12
05:42:29|37956.16
05:42:30|37956.16
05:42:32|37956.16
05:42:32|37953.85
05:42:34|37955.36
05:42:34|37956.51
05:42:36|37956.71
05:42:36|37953.84
05:42:38|37953.84
05:42:40|37953.84
05:42:41|37954.51
05:42:41|37953.2
05:42:43|37953.2
05:42:43|37952.18
05:42:45|37951.77
05:42:46|37948.6
05:42:46|37947.61
05:42:48|37951.36
05:42:49|37950.42
05:42:49|37950.42
05:42:51|37948.87
05:42:52|37950.71
05:42:53|37948.62
05:42:53|37948.75
05:42:54|37948.75
05:42:56|37948.58
05:42:57|37948.41
05:42:58|37943.75
05:42:59|37944.62
05:43:00|37944.62
05:43:01|37943.55
05:43:02|37939.46
05:43:03|37939.19
05:43:04|37940.09
05:43:05|37939.38
05:43:06|37938.67
05:43:07|37938.67
05:43:08|37939.7
05:43:09|37937.84
05:43:10|37938.11
05:43:11|37936.7
05:43:12|37937.68
05:43:13|37938.62
05:43:14|37939.07
05:43:15|37936.17
05:43:16|37937.49
05:43:17|37937.49
05:43:18|37937.49
05:43:19|37938.45
05:43:20|37937.15
05:43:21|37938.06
05:43:22|37938.06
05:43:23|37938.85
05:43:24|37938.53
05:43:26|37939.06
05:43:27|37939.2
05:43:27|37939.2
05:43:28|37939.49
05:43:30|37939.05
05:43:31|37936.38
05:43:32|37937.77
05:43:33|37936.88
05:43:34|37933.19
05:43:35|37933.32
05:43:36|37932.79
05:43:37|37931.35
05:43:38|37931.35
05:43:39|37934.31
05:43:41|37934.54
05:43:42|37935.33
05:43:43|37935.73
05:43:43|37935.73
05:43:45|37935.88
05:43:45|37935.43
05:43:47|37934.84
05:43:48|37936.
05:43:49|37934.96
05:43:49|37938.46
05:43:50|37936.43
05:43:51|37937.05
05:43:52|37936.82
05:43:54|37936.9
05:43:55|37936.86
05:43:55|37935.39
05:43:56|37935.39
05:43:58|37935.9
05:43:59|37935.9
05:44:00|37936.61
05:44:00|37935.93
05:44:02|37935.79
05:44:03|37934.03
05:44:04|37934.8
05:44:05|37934.39
05:44:06|37932.47
05:44:07|37932.44
05:44:08|37931.8
05:44:09|37931.8
05:44:09|37933.67
05:44:10|37934.43
05:44:11|37934.8
05:44:12|37928.18
05:44:13|37924.53
05:44:15|37924.29
05:44:16|37924.71
05:44:17|37921.99
05:44:18|37921.46
05:44:19|37922.13
05:44:20|37922.1
05:44:21|37921.71
05:44:22|37922.65
05:44:23|37920.
05:44:24|37923.59
05:44:25|37924.78
05:44:26|37922.82
05:44:27|37922.82
05:44:28|37924.65
05:44:29|37921.94
05:44:30|37921.54
05:44:31|37921.54
05:44:32|37922.46
05:44:33|37922.8
05:44:34|37919.99
05:44:35|37919.86
05:44:36|37918.84
05:44:37|37920.03
05:44:38|37921.54
05:44:39|37920.48
05:44:40|37920.25
05:44:42|37919.77
05:44:43|37918.78
05:44:44|37919.99
05:44:45|37917.48
05:44:46|37920.37
05:44:46|37917.61
05:44:48|37919.43
05:44:49|37919.87
05:44:50|37924.91
05:44:51|37922.72
05:44:52|37922.89
05:44:52|37923.25
05:44:53|37924.39
05:44:55|37938.1
05:44:56|37930.78
05:44:57|37931.29
05:44:58|37931.14
05:44:58|37930.29
05:45:00|37932.23
05:45:01|37931.6
05:45:02|37927.69
05:45:03|37931.09
05:45:04|37929.62
05:45:04|37927.69
05:45:06|37925.82
05:45:07|37926.07
05:45:08|37925.92
05:45:09|37923.6
05:45:10|37934.04
05:45:11|37931.39
05:45:12|37935.38
05:45:12|37932.5
05:45:13|37932.5
05:45:15|37932.13
05:45:15|37933.26
05:45:16|37930.23
05:45:17|37931.16
05:45:19|37930.02
05:45:19|37931.94
05:45:21|37929.64
05:45:22|37932.65
05:45:23|37934.73
05:45:24|37936.05
05:45:24|37935.41
05:45:26|37935.41
05:45:27|37935.41
05:45:28|37935.73
05:45:29|37933.31
05:45:30|37936.05
05:45:31|37936.38
05:45:32|37936.8
05:45:33|37933.97
05:45:33|37936.5
05:45:35|37930.44
05:45:35|37929.94
05:45:36|37930.61
05:45:38|37930.73
05:45:39|37930.85
05:45:40|37933.93
05:45:40|37935.38
05:45:43|37935.06
05:45:45|37930.72
05:45:46|37932.72
05:45:47|37930.72
05:45:48|37929.77
05:45:49|37930.37
05:45:49|37930.37
05:45:51|37931.85
05:45:52|37931.85
05:45:53|37930.63
05:45:54|37930.63
05:45:55|37932.84
05:45:56|37932.03
05:45:57|37931.95
05:45:58|37931.95
05:45:59|37932.57
05:46:01|37931.69
05:46:01|37929.49
05:46:02|37930.25
05:46:03|37930.25
05:46:05|37930.45
05:46:05|37930.73
05:46:07|37931.36
05:46:08|37931.58
05:46:09|37932.27
05:46:09|37931.86
05:46:10|37936.
05:46:11|37934.49
05:46:12|37934.05
05:46:14|37937.76
05:46:14|37936.45
05:46:15|37943.92
05:46:16|37944.37
05:46:17|37944.51
05:46:19|37942.7
05:46:19|37935.57
05:46:20|37934.67
05:46:21|37934.92
05:46:22|37933.06
05:46:23|37930.9
05:46:24|37934.87
05:46:25|37932.85
05:46:26|37934.47
05:46:27|37934.06
05:46:28|37934.33
05:46:29|37937.
05:46:30|37938.15
05:46:32|37937.95
05:46:33|37934.23
05:46:33|37933.49
05:46:34|37934.33
05:46:36|37934.21
05:46:36|37934.2
05:46:37|37925.45
05:46:39|37926.61
05:46:39|37925.45
05:46:40|37924.34
05:46:42|37925.45
05:46:43|37925.98
05:46:43|37926.46
05:46:46|37929.71
05:46:47|37929.19
05:46:48|37931.29
05:46:49|37921.
05:46:50|37920.58
05:46:51|37920.32
05:46:53|37919.24
05:46:54|37919.19
05:46:55|37920.43
05:46:56|37920.29
05:46:57|37921.06
05:46:57|37921.06
05:46:58|37921.61
05:47:00|37921.5
05:47:01|37923.54
05:47:02|37923.54
05:47:03|37923.54
05:47:04|37924.54
05:47:05|37923.59
05:47:05|37923.59
05:47:06|37922.3
05:47:08|37919.73
05:47:09|37920.13
05:47:10|37919.73
05:47:11|37920.62
05:47:12|37920.62
05:47:13|37918.34
05:47:14|37919.63
05:47:15|37922.
05:47:16|37921.23
05:47:17|37921.86
05:47:18|37919.61
05:47:19|37921.37
05:47:20|37920.26
05:47:21|37917.44
05:47:22|37918.17
05:47:23|37919.56
05:47:24|37919.15
05:47:25|37919.15
05:47:26|37920.26
05:47:27|37920.69
05:47:28|37920.16
05:47:29|37920.43
05:47:30|37919.78
05:47:31|37919.71
05:47:32|37923.18
05:47:34|37917.48
05:47:34|37917.81
05:47:35|37919.51
05:47:36|37918.99
05:47:38|37919.12
05:47:38|37918.07
05:47:39|37919.51
05:47:40|37915.
05:47:41|37918.03
05:47:42|37918.31
05:47:44|37916.16
05:47:45|37916.49
05:47:47|37917.68
05:47:48|37917.24
05:47:49|37919.78
05:47:50|37920.47
05:47:51|37916.48
05:47:52|37917.8
05:47:52|37918.98
05:47:54|37917.99
05:47:55|37918.54
05:47:56|37918.54
05:47:57|37917.5
05:47:58|37917.5
05:47:58|37916.99
05:48:00|37917.6
05:48:00|37919.49
05:48:02|37919.57
05:48:02|37917.85
05:48:04|37920.38
05:48:05|37920.48
05:48:06|37921.03
05:48:07|37920.68
05:48:08|37923.85
05:48:09|37923.5
05:48:10|37922.04
05:48:11|37923.49
05:48:12|37924.41
05:48:13|37922.74
05:48:14|37921.96
05:48:15|37921.89
05:48:16|37923.72
05:48:17|37923.38
05:48:18|37921.83
05:48:20|37923.21
05:48:21|37916.02
05:48:21|37915.99
05:48:23|37909.11
05:48:24|37910.46
05:48:25|37911.84
05:48:25|37912.72
05:48:26|37911.77
05:48:27|37910.79
05:48:28|37907.72
05:48:30|37908.41
05:48:30|37910.3
05:48:31|37910.78
05:48:32|37910.85
05:48:34|37910.64
05:48:35|37910.
05:48:36|37910.49
05:48:37|37904.
05:48:38|37904.26
05:48:38|37903.88
05:48:40|37902.36
05:48:42|37898.86
05:48:42|37898.47
05:48:43|37899.08
05:48:45|37899.87
05:48:46|37899.87
05:48:47|37898.19
05:48:48|37897.76
05:48:49|37896.92
05:48:49|37897.47
05:48:50|37897.88
05:48:52|37895.99
05:48:53|37897.09
05:48:54|37895.95
05:48:55|37896.81
05:48:57|37896.54
05:48:58|37897.51
05:48:59|37900.74
05:49:00|37898.73
05:49:01|37896.93
05:49:02|37896.93
05:49:03|37903.32
05:49:04|37894.82
05:49:05|37894.37
05:49:06|37893.42
05:49:07|37895.58
05:49:08|37895.69
05:49:09|37894.34
05:49:10|37893.88
05:49:11|37895.38
05:49:12|37894.88
05:49:13|37894.31
05:49:14|37895.07
05:49:15|37894.79
05:49:16|37894.3
05:49:18|37894.37
05:49:18|37894.24
05:49:19|37893.87
05:49:20|37894.24
05:49:21|37894.57
05:49:22|37894.57
05:49:23|37895.9
05:49:24|37894.16
05:49:25|37894.15
05:49:26|37894.08
05:49:27|37895.53
05:49:28|37894.16
05:49:29|37893.98
05:49:30|37894.83
05:49:31|37893.59
05:49:33|37892.57
05:49:33|37895.79
05:49:34|37892.82
05:49:35|37899.75
05:49:36|37897.68
05:49:37|37900.69
05:49:38|37901.66
05:49:39|37902.15
05:49:40|37902.57
05:49:41|37904.97
05:49:42|37899.59
05:49:43|37899.59
05:49:44|37899.84
05:49:45|37899.47
05:49:47|37901.
05:49:47|37901.66
05:49:49|37903.77
05:49:51|37905.78
05:49:52|37905.66
05:49:53|37903.54
05:49:53|37903.28
05:49:55|37901.71
05:49:56|37903.4
05:49:56|37904.6
05:49:57|37904.72
05:49:59|37904.03
05:49:59|37904.84
05:50:01|37904.84
05:50:02|37907.21
05:50:03|37909.62
05:50:04|37909.69
05:50:05|37909.61
05:50:06|37907.25
05:50:07|37908.05
05:50:08|37907.67
05:50:09|37903.98
05:50:10|37903.74
05:50:11|37904.25
05:50:12|37903.75
05:50:14|37904.19
05:50:14|37903.06
05:50:16|37903.98
05:50:17|37904.86
05:50:18|37903.82
05:50:18|37906.42
05:50:19|37903.99
05:50:20|37904.35
05:50:21|37900.16
05:50:22|37898.84
05:50:23|37899.49
05:50:24|37899.17
05:50:25|37898.91
05:50:26|37899.13
05:50:27|37900.2
05:50:28|37897.81
05:50:29|37899.25
05:50:30|37899.66
05:50:32|37900.91
05:50:33|37900.91
05:50:34|37899.31
05:50:35|37899.06
05:50:36|37899.06
05:50:37|37905.71
05:50:37|37905.46
05:50:38|37905.46
05:50:39|37905.46
05:50:40|37903.08
05:50:41|37902.89
05:50:42|37903.81
05:50:44|37904.98
05:50:45|37904.19
05:50:46|37904.53
05:50:48|37902.
05:50:49|37902.41
05:50:50|37902.44
05:50:51|37902.6
05:50:53|37906.92
05:50:54|37906.22
05:50:55|37903.8
05:50:55|37902.54
05:50:56|37903.99
05:50:58|37904.6
05:50:59|37905.61
05:50:59|37901.79
05:51:01|37900.3
05:51:02|37899.99
05:51:03|37900.26
05:51:04|37899.86
05:51:04|37899.72
05:51:05|37900.69
05:51:07|37901.21
05:51:08|37901.7
05:51:09|37899.91
05:51:09|37900.28
05:51:10|37900.01
05:51:11|37900.14
05:51:12|37900.4
05:51:14|37900.27
05:51:14|37901.45
05:51:15|37899.93
05:51:17|37901.33
05:51:18|37901.21
05:51:19|37900.28
05:51:20|37901.07
05:51:21|37901.46
05:51:21|37901.86
05:51:23|37901.02
05:51:24|37901.69
05:51:25|37900.57
05:51:26|37898.98
05:51:27|37900.74
05:51:28|37900.62
05:51:28|37899.7
05:51:29|37901.69
05:51:31|37902.
05:51:32|37902.31
05:51:33|37901.92
05:51:34|37901.79
05:51:35|37901.66
05:51:35|37901.66
05:51:37|37901.41
05:51:38|37902.19
05:51:39|37900.79
05:51:40|37904.84
05:51:41|37904.84
05:51:42|37905.12
05:51:43|37903.37
05:51:44|37903.37
05:51:45|37905.12
05:51:46|37905.12
05:51:47|37905.12
05:51:49|37900.47
05:51:51|37901.68
05:51:52|37901.16
05:51:53|37901.15
05:51:54|37901.15
05:51:55|37900.41
05:51:56|37901.55
05:51:57|37893.74
05:51:58|37894.92
05:51:59|37895.78
05:52:00|37895.65
05:52:01|37895.65
05:52:02|37897.93
05:52:03|37897.77
05:52:03|37897.77
05:52:05|37895.38
05:52:06|37897.27
05:52:07|37900.25
05:52:08|37899.98
05:52:09|37899.99
05:52:10|37901.94
05:52:11|37900.65
05:52:12|37901.49
05:52:13|37904.34
05:52:14|37904.66
05:52:15|37905.61
05:52:16|37905.39
05:52:17|37905.69
05:52:18|37905.83
05:52:19|37906.
05:52:20|37906.41
05:52:21|37905.9
05:52:22|37900.95
05:52:23|37901.86
05:52:24|37902.98
05:52:25|37902.98
05:52:26|37897.04
05:52:27|37896.95
05:52:28|37897.55
05:52:29|37898.76
05:52:30|37899.49
05:52:31|37899.49
05:52:32|37898.25
05:52:33|37898.25
05:52:34|37893.3
05:52:35|37892.52
05:52:36|37893.3
05:52:37|37892.02
05:52:38|37890.44
05:52:39|37890.77
05:52:40|37891.41
05:52:41|37892.57
05:52:42|37891.64
05:52:43|37891.84
05:52:44|37892.26
05:52:45|37891.74
05:52:46|37890.43
05:52:47|37893.38
05:52:48|37892.99
05:52:49|37892.99
05:52:51|37893.31
05:52:52|37895.2
05:52:53|37893.47
05:52:54|37893.75
05:52:55|37893.75
05:52:56|37892.81
05:52:57|37890.51
05:52:58|37891.
05:52:59|37893.
05:53:00|37891.49
05:53:01|37891.61
05:53:02|37891.73
05:53:04|37892.7
05:53:05|37892.44
05:53:06|37892.44
05:53:06|37889.97
05:53:08|37887.99
05:53:09|37889.35
05:53:09|37889.47
05:53:11|37888.94
05:53:11|37889.33
05:53:13|37887.72
05:53:13|37889.06
05:53:15|37889.06
05:53:16|37888.89
05:53:16|37889.99
05:53:18|37890.6
05:53:19|37889.69
05:53:20|37889.38
05:53:21|37889.4
05:53:22|37892.23
05:53:23|37890.65
05:53:24|37891.13
05:53:25|37891.
05:53:26|37889.23
05:53:27|37888.56
05:53:28|37888.56
05:53:29|37889.12
05:53:30|37888.65
05:53:30|37886.21
05:53:32|37886.47
05:53:33|37886.46
05:53:34|37886.43
05:53:35|37887.75
05:53:36|37887.82
05:53:36|37887.94
05:53:38|37887.95
05:53:39|37886.06
05:53:40|37885.27
05:53:41|37888.72
05:53:42|37889.8
05:53:43|37889.81
05:53:44|37889.54
05:53:45|37888.74
05:53:46|37890.83
05:53:47|37895.05
05:53:48|37894.81
05:53:49|37896.54
05:53:51|37898.59
05:53:52|37898.11
05:53:53|37897.55
05:53:54|37896.74
05:53:55|37896.25
05:53:57|37894.3
05:53:57|37894.3
05:53:59|37894.96
05:53:59|37895.87
05:54:01|37894.73
05:54:01|37895.73
05:54:02|37894.36
05:54:04|37893.71
05:54:05|37891.74
05:54:06|37893.79
05:54:07|37893.42
05:54:08|37894.68
05:54:09|37894.68
05:54:11|37897.64
05:54:11|37898.38
05:54:12|37898.05
05:54:14|37900.38
05:54:14|37899.97
05:54:16|37900.41
05:54:17|37901.43
05:54:18|37900.66
05:54:18|37899.64
05:54:19|37901.03
05:54:20|37901.03
05:54:22|37892.82
05:54:24|37892.5
05:54:24|37893.37
05:54:25|37892.99
05:54:26|37892.32
05:54:27|37892.51
05:54:29|37893.36
05:54:29|37892.49
05:54:30|37892.73
05:54:31|37892.46
05:54:33|37895.31
05:54:34|37895.38
05:54:35|37892.38
05:54:36|37892.03
05:54:37|37891.67
05:54:38|37891.84
05:54:40|37889.77
05:54:41|37890.33
05:54:41|37891.4
05:54:42|37891.69
05:54:43|37890.62
05:54:44|37890.62
05:54:46|37895.07
05:54:46|37886.67
05:54:47|37886.08
05:54:48|37886.67
05:54:50|37888.48
05:54:51|37885.9
05:54:52|37886.71
05:54:54|37889.99
05:54:55|37889.17
05:54:56|37890.61
05:54:56|37889.17
05:54:58|37886.67
05:54:59|37886.98
05:55:00|37887.26
05:55:00|37890.77
05:55:02|37885.97
05:55:02|37888.72
05:55:04|37886.67
05:55:05|37886.97
05:55:06|37888.32
05:55:07|37890.
05:55:07|37891.36
05:55:09|37890.01
05:55:10|37892.05
05:55:10|37892.02
05:55:12|37893.19
05:55:14|37893.47
05:55:14|37892.05
05:55:15|37890.77
05:55:16|37888.71
05:55:17|37885.85
05:55:18|37885.61
05:55:19|37887.31
05:55:20|37885.2
05:55:21|37885.64
05:55:22|37885.75
05:55:23|37885.
05:55:24|37885.57
05:55:25|37887.15
05:55:26|37887.43
05:55:27|37887.18
05:55:28|37887.56
05:55:30|37887.56
05:55:30|37885.71
05:55:31|37885.49
05:55:33|37885.03
05:55:33|37884.58
05:55:35|37885.93
05:55:36|37886.16
05:55:36|37886.57
05:55:37|37886.45
05:55:39|37887.38
05:55:39|37886.67
05:55:40|37886.67
05:55:41|37886.67
05:55:42|37885.08
05:55:43|37885.87
05:55:45|37883.77
05:55:45|37884.45
05:55:46|37883.51
05:55:47|37881.49
05:55:48|37876.62
05:55:50|37873.37
05:55:50|37877.83
05:55:52|37877.45
05:55:54|37876.71
05:55:55|37874.87
05:55:55|37875.72
05:55:56|37872.31
05:55:57|37873.59
05:55:59|37871.88
05:56:00|37871.99
05:56:01|37872.84
05:56:02|37883.23
05:56:02|37881.93
05:56:04|37883.86
05:56:04|37881.87
05:56:07|37879.92
05:56:08|37877.57
05:56:09|37876.62
05:56:09|37876.06
05:56:10|37874.85
05:56:11|37878.29
05:56:12|37878.29
05:56:14|37876.53
05:56:14|37877.66
05:56:15|37877.66
05:56:17|37879.09
05:56:17|37879.08
05:56:18|37877.58
05:56:19|37875.93
05:56:21|37880.27
05:56:22|37879.2
05:56:23|37879.75
05:56:23|37877.35
05:56:24|37880.62
05:56:26|37876.
05:56:27|37875.95
05:56:28|37875.55
05:56:28|37875.19
05:56:30|37872.78
05:56:31|37873.56
05:56:32|37872.81
05:56:32|37875.36
05:56:34|37876.38
05:56:35|37876.
05:56:35|37874.99
05:56:37|37873.56
05:56:38|37872.66
05:56:39|37869.5
05:56:39|37869.42
05:56:41|37870.26
05:56:42|37869.36
05:56:43|37877.96
05:56:43|37877.05
05:56:45|37880.04
05:56:46|37880.04
05:56:47|37881.8
05:56:49|37883.29
05:56:49|37883.95
05:56:50|37883.73
05:56:51|37882.86
05:56:53|37884.59
05:56:55|37885.89
05:56:56|37884.25
05:56:57|37886.67
05:56:58|37891.24
05:56:59|37890.87
05:57:00|37890.4
05:57:01|37891.05
05:57:02|37890.18
05:57:03|37892.82
05:57:04|37891.18
05:57:05|37891.53
05:57:05|37892.82
05:57:07|37893.09
05:57:08|37893.72
05:57:08|37893.72
05:57:10|37892.82
05:57:11|37892.82
05:57:12|37892.44
05:57:13|37895.49
05:57:14|37893.39
05:57:15|37894.89
05:57:16|37895.5
05:57:17|37897.36
05:57:18|37895.76
05:57:19|37894.32
05:57:20|37894.94
05:57:21|37895.26
05:57:22|37895.64
05:57:23|37896.17
05:57:24|37894.1
05:57:25|37893.31
05:57:26|37891.33
05:57:27|37894.49
05:57:28|37896.54
05:57:29|37896.65
05:57:30|37897.97
05:57:31|37899.83
05:57:32|37897.82
05:57:33|37899.9
05:57:34|37900.02
05:57:35|37901.15
05:57:36|37901.12
05:57:37|37902.57
05:57:38|37901.31
05:57:39|37904.26
05:57:40|37903.49
05:57:41|37906.65
05:57:42|37905.73
05:57:43|37905.34
05:57:44|37901.03
05:57:45|37900.69
05:57:46|37902.39
05:57:47|37902.13
05:57:48|37904.62
05:57:49|37906.65
05:57:50|37906.65
05:57:51|37903.77
05:57:52|37903.77
05:57:53|37904.64
05:57:55|37900.01
05:57:56|37901.04
05:57:57|37901.59
05:57:58|37905.16
05:57:59|37904.32
05:58:00|37904.19
05:58:02|37901.69
05:58:02|37904.62
05:58:04|37905.69
05:58:05|37904.19
05:58:05|37903.35
05:58:07|37901.78
05:58:08|37902.31
05:58:08|37902.01
05:58:10|37901.2
05:58:11|37901.2
05:58:12|37902.
05:58:13|37902.
05:58:14|37902.
05:58:15|37904.85
05:58:16|37900.38
05:58:18|37897.63
05:58:18|37899.32
05:58:19|37898.98
05:58:21|37899.32
05:58:21|37897.54
05:58:23|37897.94
05:58:24|37901.15
05:58:25|37903.06
05:58:26|37903.09
05:58:27|37902.93
05:58:28|37903.45
05:58:29|37903.45
05:58:30|37903.45
05:58:32|37905.9
05:58:32|37905.18
05:58:33|37904.19
05:58:35|37903.37
05:58:35|37903.31
05:58:36|37904.26
05:58:38|37900.81
05:58:38|37902.04
05:58:40|37903.08
05:58:40|37902.39
05:58:41|37902.8
05:58:42|37905.13
05:58:43|37903.83
05:58:45|37903.32
05:58:46|37904.6
05:58:47|37905.16
05:58:48|37904.4
05:58:49|37904.45
05:58:50|37903.56
05:58:51|37904.72
05:58:52|37904.12
05:58:53|37906.26
05:58:54|37904.9
05:58:55|37905.03
05:58:56|37908.
05:58:57|37907.63
05:58:58|37906.07
05:58:59|37908.02
05:59:00|37907.85
05:59:02|37905.98
05:59:03|37903.96
05:59:04|37905.5
05:59:05|37905.5
05:59:05|37900.71
05:59:07|37900.57
05:59:08|37900.13
05:59:09|37898.47
05:59:10|37898.59
05:59:11|37900.24
05:59:12|37899.37
05:59:13|37900.7
05:59:13|37899.11
05:59:15|37901.03
05:59:16|37901.69
05:59:17|37900.7
05:59:17|37901.25
05:59:19|37902.89
05:59:20|37902.89
05:59:21|37901.6
05:59:22|37902.24
05:59:22|37900.82
05:59:24|37900.82
05:59:25|37897.92
05:59:25|37899.29
05:59:26|37899.57
05:59:28|37899.57
05:59:29|37900.6
05:59:30|37903.32
05:59:31|37902.01
05:59:31|37901.03
05:59:33|37900.69
05:59:35|37902.29
05:59:35|37902.33
05:59:36|37903.33
05:59:37|37898.98
05:59:38|37898.98
05:59:39|37900.04
05:59:40|37899.96
05:59:41|37899.16
05:59:42|37898.61
05:59:43|37898.61
05:59:44|37898.61
05:59:45|37899.66
05:59:46|37898.
05:59:47|37900.69
05:59:48|37899.16
05:59:49|37899.16
05:59:50|37899.37
05:59:51|37900.
05:59:52|37900.07
05:59:53|37899.16
05:59:55|37899.54
05:59:55|37897.58
05:59:56|37899.61
05:59:57|37898.73
05:59:59|37899.69
06:00:00|37898.71
06:00:01|37900.16
06:00:02|37899.29
06:00:03|37899.83
06:00:04|37902.77
06:00:05|37902.57
06:00:06|37902.58
06:00:07|37902.33
06:00:08|37903.05
06:00:09|37903.19
06:00:10|37902.6
06:00:12|37903.45
06:00:12|37904.2
06:00:13|37905.49
06:00:15|37904.89
06:00:15|37905.12
06:00:17|37904.87
06:00:17|37905.32
06:00:18|37906.06
06:00:19|37905.21
06:00:20|37905.12
06:00:21|37897.2
06:00:22|37891.99
06:00:24|37892.69
06:00:24|37892.82
06:00:25|37891.07
06:00:26|37885.98
06:00:28|37885.96
06:00:28|37885.56
06:00:30|37885.62
06:00:30|37887.06
06:00:32|37883.86
06:00:33|37883.55
06:00:33|37884.43
06:00:34|37884.
06:00:35|37883.99
06:00:36|37883.9
06:00:37|37884.11
06:00:38|37890.51
06:00:39|37889.36
06:00:41|37891.18
06:00:42|37890.84
06:00:42|37892.19
06:00:43|37891.34
06:00:44|37892.7
06:00:46|37892.21
06:00:46|37894.69
06:00:47|37896.
06:00:48|37895.72
06:00:50|37895.72
06:00:50|37896.7
06:00:52|37897.2
06:00:52|37898.12
06:00:54|37899.17
06:00:55|37899.68
06:00:56|37898.29
06:00:57|37897.55
06:00:57|37898.61
06:00:59|37898.28
06:01:00|37896.93
06:01:01|37898.49
06:01:02|37900.38
06:01:04|37899.4
06:01:04|37897.38
06:01:06|37897.03
06:01:07|37900.01
06:01:08|37899.53
06:01:08|37899.99
06:01:09|37900.
06:01:11|37899.38
06:01:11|37900.13
06:01:12|37902.6
06:01:14|37899.61
06:01:15|37896.9
06:01:16|37897.69
06:01:17|37895.57
06:01:18|37892.95
06:01:19|37891.59
06:01:20|37892.06
06:01:22|37892.06
06:01:22|37889.7
06:01:24|37889.13
06:01:25|37889.05
06:01:25|37889.87
06:01:27|37892.38
06:01:28|37890.64
06:01:28|37890.64
06:01:29|37887.85
06:01:30|37889.04
06:01:32|37889.04
06:01:32|37892.02
06:01:34|37892.23
06:01:34|37884.84
06:01:35|37884.85
06:01:37|37885.11
06:01:38|37883.94
06:01:38|37885.08
06:01:39|37885.82
06:01:40|37883.58
06:01:42|37883.57
06:01:42|37884.11
06:01:44|37881.
06:01:44|37881.
06:01:45|37883.92
06:01:47|37883.93
06:01:47|37882.
06:01:48|37882.01
06:01:49|37879.5
06:01:50|37881.55
06:01:51|37881.54
06:01:53|37881.28
06:01:53|37882.57
06:01:54|37882.62
06:01:55|37882.34
06:01:56|37880.52
06:01:57|37880.27
06:01:58|37880.27
06:02:00|37879.75
06:02:01|37880.52
06:02:02|37881.44
06:02:04|37880.56
06:02:05|37880.24
06:02:06|37881.74
06:02:07|37880.36
06:02:08|37883.06
06:02:09|37882.87
06:02:10|37881.1
06:02:11|37880.
06:02:12|37882.62
06:02:13|37882.62
06:02:14|37884.85
06:02:15|37885.45
06:02:15|37884.54
06:02:17|37884.26
06:02:17|37882.99
06:02:19|37883.38
06:02:20|37884.65
06:02:21|37885.77
06:02:22|37885.77
06:02:23|37884.08
06:02:24|37885.48
06:02:25|37883.85
06:02:26|37885.11
06:02:27|37882.06
06:02:28|37877.92
06:02:29|37879.88
06:02:30|37878.47
06:02:31|37879.13
06:02:32|37879.63
06:02:33|37879.63
06:02:34|37879.01
06:02:35|37879.92
06:02:36|37880.
06:02:37|37875.
06:02:38|37876.33
06:02:39|37876.87
06:02:40|37877.96
06:02:41|37876.55
06:02:42|37874.69
06:02:43|37875.8
06:02:44|37876.06
06:02:45|37875.93
06:02:46|37878.47
06:02:47|37877.41
06:02:48|37877.87
06:02:49|37877.72
06:02:50|37878.63
06:02:51|37878.49
06:02:52|37876.41
06:02:53|37876.41
06:02:54|37877.09
06:02:55|37877.96
06:02:56|37878.3
06:02:57|37876.53
06:02:58|37876.41
06:03:00|37875.64
06:03:00|37879.1
06:03:02|37876.16
06:03:02|37877.43
06:03:04|37874.36
06:03:04|37875.56
06:03:06|37875.56
06:03:07|37878.77
06:03:08|37878.77
06:03:09|37878.34
06:03:10|37878.34
06:03:11|37875.05
06:03:12|37874.85
06:03:13|37875.61
06:03:15|37874.78
06:03:15|37872.69
06:03:16|37872.18
06:03:17|37870.38
06:03:18|37872.03
06:03:20|37871.75
06:03:21|37871.23
06:03:22|37869.79
06:03:23|37869.5
06:03:24|37869.5
06:03:25|37870.09
06:03:26|37870.54
06:03:27|37870.47
06:03:28|37868.48
06:03:29|37867.61
06:03:30|37867.61
06:03:31|37868.36
06:03:32|37868.11
06:03:33|37868.24
06:03:34|37869.11
06:03:35|37869.11
06:03:36|37870.61
06:03:37|37869.74
06:03:38|37869.49
06:03:39|37869.91
06:03:40|37870.26
06:03:41|37870.2
06:03:42|37869.29
06:03:43|37870.66
06:03:44|37871.7
06:03:45|37874.85
06:03:46|37874.72
06:03:47|37874.83
06:03:48|37874.69
06:03:49|37875.04
06:03:50|37873.34
06:03:51|37874.48
06:03:52|37875.36
06:03:53|37874.12
06:03:54|37873.38
06:03:55|37873.79
06:03:56|37874.12
06:03:57|37875.17
06:03:58|37875.79
06:03:59|37875.32
06:04:00|37876.99
06:04:02|37877.46
06:04:02|37876.96
06:04:04|37877.94
06:04:05|37875.5
06:04:06|37876.83
06:04:07|37876.35
06:04:07|37876.84
06:04:09|37875.98
06:04:10|37878.47
06:04:11|37878.
06:04:12|37877.9
06:04:13|37882.14
06:04:14|37883.75
06:04:15|37883.6
06:04:16|37885.05
06:04:17|37885.86
06:04:18|37885.44
06:04:19|37885.43
06:04:20|37885.96
06:04:21|37883.88
06:04:22|37886.64
06:04:23|37885.66
06:04:24|37885.83
06:04:26|37887.4
06:04:27|37886.07
06:04:27|37887.61
06:04:28|37886.59
06:04:30|37886.64
06:04:31|37887.61
06:04:31|37887.08
06:04:32|37880.46
06:04:33|37880.18
06:04:35|37879.46
06:04:36|37877.37
06:04:37|37879.34
06:04:38|37877.31
06:04:39|37877.46
06:04:40|37878.24
06:04:41|37879.59
06:04:42|37877.97
06:04:43|37880.01
06:04:44|37879.73
06:04:44|37882.51
06:04:46|37882.71
06:04:47|37882.08
06:04:47|37882.57
06:04:49|37883.31
06:04:49|37885.19
06:04:51|37886.15
06:04:52|37883.08
06:04:53|37884.05
06:04:54|37883.64
06:04:54|37886.16
06:04:56|37884.84
06:04:57|37885.74
06:04:57|37883.85
06:04:59|37883.85
06:04:59|37882.57
06:05:02|37882.91
06:05:02|37884.45
06:05:04|37884.
06:05:05|37886.64
06:05:05|37887.15
06:05:07|37887.69
06:05:08|37888.15
06:05:09|37886.99
06:05:10|37887.44
06:05:11|37886.58
06:05:12|37886.63
06:05:13|37886.24
06:05:14|37887.07
06:05:15|37887.06
06:05:16|37885.
06:05:17|37885.29
06:05:18|37884.74
06:05:19|37892.89
06:05:20|37892.05
06:05:21|37889.25
06:05:22|37892.05
06:05:23|37892.05
06:05:24|37891.3
06:05:25|37893.38
06:05:26|37894.01
06:05:27|37894.98
06:05:28|37896.
06:05:29|37895.08
06:05:30|37894.85
06:05:31|37893.
06:05:32|37893.87
06:05:33|37892.29
06:05:34|37891.14
06:05:35|37892.03
06:05:36|37892.03
06:05:37|37886.67
06:05:38|37889.08
06:05:39|37886.32
06:05:40|37889.23
06:05:41|37889.6
06:05:42|37890.51
06:05:44|37891.31
06:05:44|37890.5
06:05:45|37889.88
06:05:46|37892.67
06:05:48|37892.67
06:05:49|37894.81
06:05:49|37895.09
06:05:50|37896.93
06:05:51|37898.47
06:05:53|37899.19
06:05:53|37899.74
06:05:54|37899.46
06:05:56|37898.35
06:05:57|37897.82
06:05:57|37898.65
06:05:58|37898.67
06:05:59|37901.26
06:06:01|37902.87
06:06:02|37903.2
06:06:03|37903.2
06:06:04|37900.82
06:06:05|37903.08
06:06:07|37902.94
06:06:07|37903.48
06:06:09|37903.07
06:06:10|37903.6
06:06:11|37904.19
06:06:12|37905.13
06:06:12|37904.57
06:06:14|37901.04
06:06:15|37901.96
06:06:16|37900.5
06:06:17|37901.72
06:06:18|37903.99
06:06:19|37904.36
06:06:20|37904.11
06:06:21|37902.37
06:06:22|37900.38
06:06:23|37901.15
06:06:24|37903.99
06:06:25|37902.45
06:06:26|37904.12
06:06:27|37906.35
06:06:28|37907.25
06:06:29|37907.71
06:06:30|37908.15
06:06:31|37908.73
06:06:32|37909.42
06:06:33|37910.
06:06:34|37909.8
06:06:35|37908.02
06:06:36|37909.97
06:06:37|37911.36
06:06:38|37912.08
06:06:39|37912.57
06:06:40|37913.05
06:06:41|37912.56
06:06:42|37913.15
06:06:43|37913.65
06:06:44|37913.87
06:06:45|37915.23
06:06:46|37909.42
06:06:47|37908.73
06:06:48|37910.13
06:06:49|37911.28
06:06:50|37911.14
06:06:51|37910.89
06:06:52|37908.84
06:06:53|37912.08
06:06:54|37911.04
06:06:55|37911.04
06:06:57|37910.18
06:06:57|37910.62
06:06:58|37910.26
06:06:59|37910.
06:07:00|37913.86
06:07:01|37913.77
06:07:02|37912.92
06:07:04|37913.15
06:07:05|37916.42
06:07:06|37915.01
06:07:07|37915.56
06:07:08|37915.25
06:07:09|37914.15
06:07:10|37919.53
06:07:11|37917.57
06:07:12|37918.09
06:07:13|37918.09
06:07:14|37918.35
06:07:15|37918.18
06:07:15|37918.62
06:07:17|37917.72
06:07:18|37918.93
06:07:19|37914.83
06:07:20|37913.85
06:07:20|37912.65
06:07:22|37913.86
06:07:23|37915.95
06:07:24|37918.31
06:07:25|37917.89
06:07:26|37917.43
06:07:27|37917.55
06:07:28|37917.91
06:07:29|37916.58
06:07:30|37917.14
06:07:31|37917.33
06:07:32|37916.79
06:07:33|37918.42
06:07:34|37918.91
06:07:35|37914.59
06:07:36|37915.86
06:07:37|37918.98
06:07:38|37916.23
06:07:39|37915.96
06:07:40|37916.22
06:07:41|37919.55
06:07:42|37914.16
06:07:43|37911.55
06:07:45|37909.81
06:07:46|37912.83
06:07:46|37911.35
06:07:47|37913.14
06:07:48|37912.54
06:07:50|37913.26
06:07:51|37912.69
06:07:52|37911.15
06:07:53|37913.35
06:07:53|37915.23
06:07:54|37917.06
06:07:56|37916.55
06:07:56|37917.78
06:07:58|37917.6
06:07:59|37916.8
06:08:00|37915.72
06:08:00|37912.83
06:08:02|37913.03
06:08:03|37912.62
06:08:05|37913.97
06:08:06|37912.83
06:08:07|37916.23
06:08:08|37914.74
06:08:09|37914.74
06:08:10|37914.04
06:08:11|37913.43
06:08:12|37913.53
06:08:13|37913.43
06:08:15|37913.91
06:08:15|37912.98
06:08:16|37913.38
06:08:18|37913.71
06:08:18|37912.88
06:08:19|37918.84
06:08:20|37918.12
06:08:21|37917.72
06:08:23|37920.88
06:08:24|37918.31
06:08:25|37917.57
06:08:26|37914.15
06:08:27|37915.65
06:08:28|37915.83
06:08:29|37914.29
06:08:30|37914.45
06:08:31|37914.15
06:08:32|37914.15
06:08:33|37914.27
06:08:34|37914.4
06:08:35|37916.87
06:08:36|37914.24
06:08:37|37915.03
06:08:38|37915.57
06:08:39|37915.14
06:08:40|37914.71
06:08:41|37914.88
06:08:42|37913.96
06:08:43|37913.55
06:08:44|37914.64
06:08:45|37913.83
06:08:46|37914.81
06:08:47|37914.84
06:08:48|37914.49
06:08:49|37916.67
06:08:50|37914.88
06:08:51|37915.53
06:08:52|37914.74
06:08:53|37917.44
06:08:54|37917.
06:08:56|37917.83
06:08:56|37917.06
06:08:57|37916.51
06:08:59|37915.57
06:08:59|37915.39
06:09:01|37916.36
06:09:01|37916.81
06:09:02|37918.98
06:09:03|37920.
06:09:04|37918.97
06:09:06|37921.13
06:09:07|37919.03
06:09:08|37919.16
06:09:09|37919.13
06:09:09|37919.41
06:09:10|37919.37
06:09:12|37919.75
06:09:13|37918.73
06:09:14|37919.04
06:09:15|37919.04
06:09:16|37918.31
06:09:17|37921.13
06:09:18|37920.23
06:09:19|37921.53
06:09:20|37922.67
06:09:21|37921.83
06:09:22|37921.32
06:09:23|37920.76
06:09:24|37920.72
06:09:25|37922.13
06:09:26|37920.38
06:09:27|37921.92
06:09:28|37922.41
06:09:29|37922.74
06:09:30|37922.83
06:09:31|37923.
06:09:32|37923.18
06:09:33|37923.03
06:09:34|37924.16
06:09:35|37924.66
06:09:36|37925.35
06:09:37|37923.5
06:09:38|37923.37
06:09:39|37922.46
06:09:40|37921.31
06:09:41|37920.6
06:09:42|37919.64
06:09:43|37920.31
06:09:44|37920.29
06:09:45|37920.58
06:09:46|37921.47
06:09:47|37922.78
06:09:48|37925.42
06:09:49|37923.97
06:09:50|37924.1
06:09:51|37923.37
06:09:52|37923.05
06:09:53|37923.1
06:09:54|37923.22
06:09:55|37923.23
06:09:56|37921.55
06:09:57|37922.7
06:09:58|37924.99
06:09:59|37923.51
06:10:00|37923.76
06:10:01|37923.36
06:10:02|37921.79
06:10:04|37925.
06:10:04|37924.87
06:10:06|37924.2
06:10:07|37923.88
06:10:09|37922.33
06:10:10|37917.44
06:10:11|37918.28
06:10:12|37918.28
06:10:13|37918.6
06:10:15|37918.33
06:10:16|37918.02
06:10:17|37918.26
06:10:18|37917.97
06:10:19|37918.98
06:10:19|37919.58
06:10:20|37918.18
06:10:22|37920.39
06:10:23|37920.77
06:10:24|37920.68
06:10:24|37920.66
06:10:25|37921.47
06:10:26|37921.2
06:10:27|37919.68
06:10:28|37919.74
06:10:29|37917.68
06:10:30|37916.67
06:10:32|37917.89
06:10:33|37915.86
06:10:34|37917.43
06:10:34|37916.91
06:10:36|37917.62
06:10:36|37918.33
06:10:38|37918.38
06:10:39|37917.51
06:10:40|37918.26
06:10:41|37917.7
06:10:42|37917.43
06:10:43|37917.43
06:10:44|37917.34
06:10:45|37917.71
06:10:46|37916.8
06:10:47|37916.35
06:10:48|37916.77
06:10:49|37917.11
06:10:49|37913.34
06:10:50|37912.7
06:10:51|37912.56
06:10:52|37913.34
06:10:54|37914.62
06:10:54|37913.17
06:10:56|37913.42
06:10:57|37913.59
06:10:58|37911.28
06:10:59|37912.56
06:10:59|37912.15
06:11:01|37912.28
06:11:02|37912.13
06:11:03|37911.92
06:11:04|37911.01
06:11:05|37911.4
06:11:06|37912.17
06:11:08|37913.84
06:11:09|37913.43
06:11:10|37913.88
06:11:11|37915.12
06:11:12|37914.79
06:11:13|37919.48
06:11:14|37918.07
06:11:15|37917.69
06:11:16|37918.56
06:11:17|37918.16
06:11:18|37919.73
06:11:19|37919.14
06:11:20|37922.76
06:11:21|37923.58
06:11:22|37921.68
06:11:22|37922.09
06:11:24|37923.54
06:11:25|37923.42
06:11:26|37922.18
06:11:27|37922.58
06:11:28|37922.19
06:11:29|37920.6
06:11:30|37919.31
06:11:31|37924.01
06:11:32|37923.67
06:11:33|37922.88
06:11:34|37922.76
06:11:35|37924.36
06:11:36|37924.42
06:11:37|37922.97
06:11:38|37922.
06:11:39|37921.54
06:11:40|37921.99
06:11:41|37921.01
06:11:43|37921.55
06:11:43|37923.06
06:11:45|37922.78
06:11:46|37922.15
06:11:47|37924.49
06:11:48|37923.15
06:11:49|37923.86
06:11:50|37924.43
06:11:51|37924.42
06:11:52|37924.66
06:11:54|37924.67
06:11:54|37924.35
06:11:56|37924.35
06:11:56|37923.68
06:11:58|37926.86
06:11:59|37927.18
06:11:59|37927.55
06:12:00|37927.97
06:12:01|37931.24
06:12:02|37933.06
06:12:03|37932.95
06:12:05|37933.63
06:12:06|37932.5
06:12:07|37932.9
06:12:09|37935.9
06:12:09|37934.12
06:12:10|37935.99
06:12:12|37936.15
06:12:12|37937.77
06:12:14|37935.3
06:12:14|37935.9
06:12:16|37935.97
06:12:17|37936.49
06:12:18|37936.77
06:12:19|37935.25
06:12:20|37935.37
06:12:21|37935.52
06:12:22|37937.44
06:12:23|37936.58
06:12:23|37937.07
06:12:25|37935.8
06:12:26|37935.77
06:12:27|37935.17
06:12:28|37935.
06:12:29|37935.62
06:12:30|37936.97
06:12:31|37935.85
06:12:32|37936.24
06:12:33|37936.68
06:12:34|37935.51
06:12:35|37933.87
06:12:35|37935.9
06:12:37|37933.85
06:12:38|37934.92
06:12:39|37935.04
06:12:40|37937.76
06:12:41|37938.01
06:12:42|37940.
06:12:43|37939.61
06:12:43|37939.46
06:12:44|37945.2
06:12:46|37945.26
06:12:46|37945.64
06:12:48|37946.79
06:12:49|37946.54
06:12:50|37947.72
06:12:51|37946.91
06:12:52|37947.03
06:12:54|37949.35
06:12:54|37947.94
06:12:55|37948.47
06:12:56|37947.26
06:12:57|37945.61
06:12:58|37943.05
06:13:00|37943.33
06:13:01|37942.4
06:13:01|37942.26
06:13:02|37942.29
06:13:04|37941.12
06:13:04|37941.39
06:13:05|37941.24
06:13:06|37940.46
06:13:07|37937.18
06:13:08|37937.
06:13:10|37937.3
06:13:11|37937.95
06:13:11|37936.33
06:13:12|37935.52
06:13:14|37936.39
06:13:15|37936.2
06:13:16|37935.81
06:13:17|37935.68
06:13:18|37936.52
06:13:19|37936.48
06:13:20|37937.31
06:13:21|37938.62
06:13:22|37938.4
06:13:23|37938.28
06:13:24|37938.61
06:13:25|37938.85
06:13:26|37939.07
06:13:27|37939.27
06:13:28|37939.44
06:13:29|37939.44
06:13:30|37940.63
06:13:31|37934.04
06:13:32|37932.9
06:13:33|37931.8
06:13:34|37930.88
06:13:35|37932.68
06:13:36|37930.96
06:13:37|37931.23
06:13:38|37931.11
06:13:39|37930.95
06:13:40|37929.79
06:13:41|37930.85
06:13:42|37931.23
06:13:43|37932.84
06:13:44|37932.79
06:13:45|37932.5
06:13:46|37933.33
06:13:47|37933.12
06:13:48|37936.38
06:13:49|37936.38
06:13:50|37937.64
06:13:51|37937.19
06:13:52|37935.9
06:13:53|37937.94
06:13:55|37939.66
06:13:55|37940.57
06:13:56|37942.74
06:13:57|37942.82
06:13:59|37943.39
06:13:59|37941.54
06:14:00|37942.24
06:14:01|37943.3
06:14:02|37941.46
06:14:03|37942.61
06:14:04|37944.25
06:14:06|37944.37
06:14:06|37946.16
06:14:07|37947.06
06:14:08|37944.59
06:14:10|37945.45
06:14:11|37945.97
06:14:12|37946.48
06:14:14|37946.08
06:14:14|37946.51
06:14:16|37946.56
06:14:17|37946.2
06:14:18|37946.65
06:14:19|37941.56
06:14:20|37943.23
06:14:21|37944.31
06:14:22|37943.73
06:14:22|37942.95
06:14:24|37943.51
06:14:25|37944.41
06:14:25|37942.05
06:14:27|37944.
06:14:28|37943.22
06:14:29|37943.68
06:14:30|37944.43
06:14:31|37943.32
06:14:32|37944.18
06:14:33|37944.71
06:14:34|37943.89
06:14:35|37944.98
06:14:36|37946.55
06:14:37|37946.89
06:14:38|37946.39
06:14:39|37948.09
06:14:40|37945.31
06:14:41|37946.3
06:14:42|37946.15
06:14:43|37945.31
06:14:44|37947.26
06:14:45|37946.82
06:14:46|37947.35
06:14:47|37946.24
06:14:48|37945.95
06:14:49|37945.59
06:14:50|37944.01
06:14:51|37947.6
06:14:52|37946.37
06:14:54|37946.37
06:14:54|37946.37
06:14:55|37945.8
06:14:56|37945.62
06:14:57|37946.05
06:14:58|37945.43
06:14:59|37945.66
06:15:00|37942.14
06:15:01|37943.89
06:15:02|37944.18
06:15:03|37944.1
06:15:04|37943.96
06:15:06|37945.63
06:15:06|37947.94
06:15:07|37947.39
06:15:08|37946.39
06:15:09|37946.13
06:15:10|37945.73
06:15:12|37945.75
06:15:14|37943.25
06:15:14|37942.49
06:15:15|37944.4
06:15:17|37942.05
06:15:17|37942.15
06:15:20|37942.55
06:15:21|37943.48
06:15:22|37943.28
06:15:23|37942.23
06:15:23|37941.66
06:15:25|37942.36
06:15:26|37942.39
06:15:27|37942.39
06:15:27|37943.24
06:15:29|37942.2
06:15:30|37943.5
06:15:31|37943.21
06:15:32|37943.92
06:15:33|37943.34
06:15:34|37943.21
06:15:35|37943.2
06:15:36|37944.5
06:15:37|37944.63
06:15:38|37944.18
06:15:39|37943.54
06:15:40|37944.78
06:15:41|37945.13
06:15:42|37944.1
06:15:43|37944.43
06:15:44|37944.23
06:15:46|37944.79
06:15:47|37944.24
06:15:48|37944.63
06:15:49|37944.63
06:15:50|37946.16
06:15:51|37945.28
06:15:52|37946.09
06:15:53|37946.24
06:15:54|37946.38
06:15:55|37946.63
06:15:56|37946.59
06:15:57|37946.63
06:15:58|37946.76
06:15:59|37945.38
06:16:00|37945.57
06:16:01|37946.36
06:16:02|37946.39
06:16:03|37946.88
06:16:04|37945.31
06:16:05|37946.51
06:16:06|37944.81
06:16:07|37946.25
06:16:08|37946.26
06:16:09|37945.17
06:16:11|37944.9
06:16:12|37944.9
06:16:13|37944.73
06:16:15|37945.
06:16:16|37945.
06:16:17|37945.57
06:16:17|37946.26
06:16:19|37945.27
06:16:20|37945.83
06:16:21|37954.
06:16:22|37955.82
06:16:23|37956.21
06:16:24|37958.56
06:16:25|37959.22
06:16:26|37960.18
06:16:27|37958.
06:16:28|37959.45
06:16:30|37959.08
06:16:31|37959.65
06:16:32|37959.93
06:16:32|37963.99
06:16:33|37962.71
06:16:34|37962.06
06:16:37|37962.06
06:16:37|37962.29
06:16:38|37963.13
06:16:39|37961.79
06:16:40|37962.29
06:16:42|37966.08
06:16:42|37964.52
06:16:43|37963.83
06:16:45|37963.83
06:16:46|37964.36
06:16:47|37964.61
06:16:48|37962.21
06:16:49|37962.19
06:16:49|37961.79
06:16:50|37962.12
06:16:52|37960.07
06:16:53|37957.94
06:16:54|37957.92
06:16:55|37957.
06:16:56|37955.27
06:16:57|37951.56
06:16:58|37951.4
06:16:59|37946.48
06:17:00|37950.52
06:17:01|37950.52
06:17:03|37948.96
06:17:03|37951.27
06:17:04|37951.13
06:17:06|37950.71
06:17:06|37948.46
06:17:08|37950.68
06:17:09|37948.84
06:17:09|37949.43
06:17:10|37951.49
06:17:11|37950.22
06:17:13|37954.36
06:17:14|37954.92
06:17:16|37955.3
06:17:17|37956.03
06:17:18|37956.77
06:17:19|37956.03
06:17:20|37955.58
06:17:21|37955.96
06:17:22|37956.98
06:17:23|37957.73
06:17:24|37957.22
06:17:25|37956.81
06:17:26|37956.81
06:17:27|37958.34
06:17:28|37956.03
06:17:29|37952.61
06:17:30|37952.75
06:17:31|37953.25
06:17:32|37947.19
06:17:33|37948.69
06:17:35|37950.93
06:17:35|37951.25
06:17:37|37950.89
06:17:38|37951.11
06:17:38|37950.76
06:17:39|37948.
06:17:40|37947.91
06:17:41|37947.04
06:17:42|37947.69
06:17:43|37947.81
06:17:44|37948.52
06:17:45|37949.02
06:17:46|37948.89
06:17:47|37947.14
06:17:49|37948.13
06:17:49|37948.85
06:17:51|37948.
06:17:52|37949.2
06:17:52|37949.67
06:17:54|37949.21
06:17:54|37949.68
06:17:55|37950.38
06:17:56|37950.94
06:17:58|37951.11
06:17:59|37949.19
06:18:00|37951.54
06:18:01|37950.37
06:18:02|37950.7
06:18:03|37949.91
06:18:04|37949.5
06:18:05|37949.49
06:18:06|37949.84
06:18:07|37950.71
06:18:08|37949.19
06:18:09|37948.99
06:18:10|37948.22
06:18:11|37949.28
06:18:12|37947.
06:18:13|37947.3
06:18:15|37948.31
06:18:16|37947.41
06:18:18|37947.12
06:18:19|37948.21
06:18:20|37948.92
06:18:21|37949.02
06:18:22|37949.21
06:18:23|37948.5
06:18:24|37950.47
06:18:25|37950.08
06:18:26|37949.53
06:18:27|37951.09
06:18:29|37951.14
06:18:29|37951.37
06:18:30|37950.76
06:18:31|37950.17
06:18:33|37949.83
06:18:34|37949.15
06:18:34|37951.55
06:18:36|37951.68
06:18:37|37952.07
06:18:37|37954.17
06:18:39|37953.97
06:18:39|37955.09
06:18:40|37956.
06:18:42|37955.11
06:18:43|37955.43
06:18:43|37955.37
06:18:44|37956.11
06:18:46|37955.58
06:18:47|37955.09
06:18:48|37955.09
06:18:48|37956.14
06:18:50|37955.73
06:18:50|37955.73
06:18:52|37954.9
06:18:52|37954.5
06:18:54|37956.92
06:18:54|37956.27
06:18:56|37955.29
06:18:56|37955.86
06:18:57|37955.87
06:18:59|37955.05
06:19:00|37955.26
06:19:01|37954.71
06:19:02|37954.43
06:19:03|37955.01
06:19:04|37953.85
06:19:05|37953.58
06:19:06|37954.37
06:19:07|37954.11
06:19:08|37954.55
06:19:09|37954.83
06:19:10|37956.92
06:19:11|37960.32
06:19:12|37960.51
06:19:13|37960.03
06:19:14|37959.55
06:19:15|37959.69
06:19:16|37956.63
06:19:17|37957.57
06:19:19|37955.85
06:19:20|37955.41
06:19:20|37953.05
06:19:21|37953.29
06:19:23|37953.85
06:19:24|37954.47
06:19:24|37953.41
06:19:25|37953.41
06:19:27|37953.66
06:19:28|37953.78
06:19:29|37957.39
06:19:29|37957.67
06:19:31|37958.66
06:19:32|37958.33
06:19:33|37958.54
06:19:34|37958.83
06:19:35|37957.07
06:19:36|37957.69
06:19:37|37958.21
06:19:38|37958.21
06:19:39|37956.83
06:19:40|37956.83
06:19:41|37956.41
06:19:42|37956.55
06:19:43|37954.34
06:19:44|37956.76
06:19:45|37956.34
06:19:46|37956.77
06:19:47|37957.2
06:19:48|37958.46
06:19:49|37957.94
06:19:50|37956.14
06:19:51|37958.21
06:19:52|37957.76
06:19:53|37956.97
06:19:54|37957.38
06:19:55|37958.05
06:19:56|37958.71
06:19:57|37957.68
06:19:58|37958.83
06:19:59|37958.01
06:20:00|37957.32
06:20:01|37961.
06:20:02|37960.23
06:20:03|37960.
06:20:04|37960.07
06:20:05|37959.75
06:20:07|37958.38
06:20:07|37957.62
06:20:09|37957.19
06:20:09|37958.11
06:20:10|37959.24
06:20:11|37957.37
06:20:12|37957.29
06:20:14|37957.57
06:20:15|37959.84
06:20:16|37960.
06:20:17|37959.52
06:20:18|37958.7
06:20:20|37958.29
06:20:20|37959.75
06:20:22|37960.56
06:20:23|37960.37
06:20:24|37961.79
06:20:24|37960.28
06:20:26|37960.03
06:20:27|37960.03
06:20:27|37960.57
06:20:28|37959.43
06:20:30|37957.41
06:20:30|37959.12
06:20:31|37959.74
06:20:32|37957.5
06:20:33|37957.5
06:20:34|37957.5
06:20:35|37959.24
06:20:37|37959.21
06:20:38|37957.47
06:20:38|37957.86
06:20:40|37957.51
06:20:41|37956.68
06:20:41|37957.28
06:20:43|37955.99
06:20:44|37958.46
06:20:44|37957.61
06:20:46|37956.55
06:20:47|37957.05
06:20:48|37959.21
06:20:49|37958.43
06:20:49|37956.41
06:20:51|37956.
06:20:52|37956.15
06:20:53|37956.42
06:20:54|37955.89
06:20:55|37956.32
06:20:56|37956.42
06:20:57|37956.
06:20:58|37957.28
06:20:59|37951.8
06:21:00|37951.54
06:21:01|37952.31
06:21:02|37951.7
06:21:03|37952.19
06:21:04|37951.86
06:21:05|37945.54
06:21:06|37947.44
06:21:07|37946.32
06:21:08|37952.56
06:21:09|37952.88
06:21:10|37954.06
06:21:12|37953.65
06:21:12|37955.
06:21:13|37955.02
06:21:14|37956.27
06:21:16|37954.67
06:21:17|37951.8
06:21:18|37952.86
06:21:20|37951.77
06:21:21|37951.89
06:21:21|37952.26
06:21:23|37953.85
06:21:23|37951.75
06:21:25|37952.61
06:21:25|37953.27
06:21:26|37952.71
06:21:27|37952.65
06:21:29|37952.27
06:21:29|37951.66
06:21:31|37952.27
06:21:31|37954.35
06:21:32|37952.07
06:21:33|37951.8
06:21:34|37953.82
06:21:35|37953.3
06:21:37|37952.59
06:21:38|37953.91
06:21:38|37952.83
06:21:39|37952.18
06:21:40|37951.8
06:21:41|37952.72
06:21:42|37953.24
06:21:44|37951.49
06:21:45|37951.62
06:21:45|37952.25
06:21:47|37952.19
06:21:47|37953.14
06:21:49|37952.5
06:21:50|37952.5
06:21:51|37952.5
06:21:51|37951.62
06:21:53|37951.8
06:21:54|37952.64
06:21:55|37953.46
06:21:55|37952.42
06:21:57|37952.42
06:21:58|37952.8
06:21:59|37952.27
06:22:00|37950.73
06:22:01|37950.41
06:22:02|37950.28
06:22:03|37950.39
06:22:04|37948.46
06:22:04|37948.02
06:22:06|37946.87
06:22:06|37946.81
06:22:08|37948.2
06:22:09|37949.99
06:22:10|37947.78
06:22:11|37948.15
06:22:12|37948.12
06:22:13|37948.08
06:22:14|37942.88
06:22:15|37945.94
06:22:16|37944.55
06:22:17|37945.5
06:22:19|37946.54
06:22:21|37945.77
06:22:22|37945.14
06:22:23|37946.92
06:22:26|37948.2
06:22:27|37947.21
06:22:28|37948.
06:22:29|37948.44
06:22:30|37948.69
06:22:31|37949.75
06:22:32|37948.07
06:22:33|37950.13
06:22:34|37950.64
06:22:35|37950.8
06:22:36|37950.32
06:22:37|37950.2
06:22:38|37951.69
06:22:39|37950.59
06:22:40|37948.21
06:22:41|37950.18
06:22:42|37951.65
06:22:43|37950.67
06:22:44|37951.54
06:22:46|37950.84
06:22:46|37949.17
06:22:47|37949.17
06:22:48|37950.35
06:22:50|37949.16
06:22:51|37946.31
06:22:52|37946.43
06:22:53|37945.48
06:22:54|37947.26
06:22:55|37945.45
06:22:56|37945.93
06:22:57|37944.1
06:22:58|37944.58
06:22:59|37943.84
06:23:00|37944.03
06:23:01|37944.21
06:23:03|37943.24
06:23:04|37943.3
06:23:04|37945.02
06:23:06|37944.
06:23:06|37944.43
06:23:07|37944.3
06:23:08|37944.5
06:23:10|37944.16
06:23:11|37943.36
06:23:11|37941.59
06:23:13|37932.19
06:23:14|37932.22
06:23:15|37931.8
06:23:15|37931.14
06:23:17|37933.01
06:23:18|37934.27
06:23:20|37932.57
06:23:21|37934.26
06:23:22|37932.21
06:23:23|37930.9
06:23:24|37933.85
06:23:25|37933.18
06:23:26|37934.93
06:23:27|37931.8
06:23:28|37931.92
06:23:29|37933.92
06:23:30|37934.03
06:23:31|37934.54
06:23:32|37932.1
06:23:33|37932.47
06:23:34|37932.43
06:23:35|37930.23
06:23:36|37930.37
06:23:37|37928.23
06:23:38|37927.52
06:23:39|37927.39
06:23:40|37927.26
06:23:41|37926.97
06:23:42|37927.27
06:23:43|37926.16
06:23:44|37926.12
06:23:45|37925.57
06:23:46|37927.68
06:23:48|37925.26
06:23:49|37929.39
06:23:49|37928.85
06:23:51|37929.24
06:23:51|37930.29
06:23:53|37930.58
06:23:53|37930.95
06:23:54|37931.02
06:23:56|37931.43
06:23:56|37930.55
06:23:57|37931.42
06:23:59|37931.2
06:23:59|37931.33
06:24:00|37930.07
06:24:01|37928.15
06:24:02|37928.92
06:24:04|37927.1
06:24:05|37929.11
06:24:06|37929.52
06:24:07|37925.4
06:24:08|37922.41
06:24:09|37924.74
06:24:10|37923.14
06:24:11|37924.02
06:24:12|37919.28
06:24:13|37920.17
06:24:14|37920.31
06:24:15|37918.24
06:24:16|37919.19
06:24:17|37918.65
06:24:18|37916.33
06:24:19|37918.98
06:24:21|37919.17
06:24:22|37917.71
06:24:23|37917.71
06:24:23|37916.53
06:24:25|37917.43
06:24:26|37916.
06:24:27|37915.94
06:24:28|37913.37
06:24:29|37915.39
06:24:30|37912.74
06:24:32|37912.73
06:24:33|37911.89
06:24:33|37912.8
06:24:34|37909.83
06:24:35|37910.59
06:24:36|37909.26
06:24:37|37910.37
06:24:38|37910.52
06:24:40|37910.22
06:24:40|37911.1
06:24:41|37911.09
06:24:42|37910.19
06:24:44|37909.99
06:24:45|37907.99
06:24:46|37908.46
06:24:46|37907.84
06:24:47|37908.
06:24:49|37904.84
06:24:49|37906.58
06:24:51|37904.83
06:24:51|37903.51
06:24:52|37905.84
06:24:53|37904.13
06:24:54|37905.98
06:24:55|37903.04
06:24:56|37902.85
06:24:57|37903.07
06:24:58|37903.07
06:24:59|37901.88
06:25:00|37898.83
06:25:01|37898.07
06:25:03|37897.93
06:25:03|37898.5
06:25:04|37899.61
06:25:06|37900.27
06:25:07|37900.14
06:25:07|37903.37
06:25:08|37904.52
06:25:09|37907.61
06:25:10|37908.04
06:25:11|37906.58
06:25:13|37906.32
06:25:14|37905.13
06:25:14|37903.25
06:25:15|37901.88
06:25:17|37903.57
06:25:18|37902.66
06:25:18|37902.62
06:25:19|37903.48
06:25:20|37903.18
06:25:22|37906.76
06:25:23|37905.32
06:25:24|37907.46
06:25:25|37913.4
06:25:26|37912.39
06:25:27|37913.31
06:25:28|37911.52
06:25:29|37912.13
06:25:30|37913.43
06:25:31|37909.88
06:25:32|37909.69
06:25:33|37909.29
06:25:34|37908.91
06:25:35|37908.01
06:25:36|37909.23
06:25:37|37909.78
06:25:38|37909.59
06:25:39|37905.99
06:25:40|37907.35
06:25:41|37907.8
06:25:42|37907.8
06:25:43|37907.92
06:25:44|37907.01
06:25:45|37908.46
06:25:46|37908.72
06:25:47|37906.92
06:25:48|37908.8
06:25:50|37908.74
06:25:51|37912.22
06:25:51|37911.72
06:25:53|37911.56
06:25:54|37911.54
06:25:54|37908.37
06:25:55|37911.1
06:25:56|37911.
06:25:57|37912.88
06:25:58|37911.04
06:26:00|37911.29
06:26:01|37911.56
06:26:02|37909.15
06:26:02|37911.56
06:26:03|37911.85
06:26:04|37909.23
06:26:05|37909.57
06:26:07|37909.26
06:26:08|37908.37
06:26:09|37909.89
06:26:10|37910.02
06:26:11|37909.62
06:26:12|37908.76
06:26:13|37910.15
06:26:14|37911.08
06:26:15|37910.54
06:26:16|37911.19
06:26:17|37910.55
06:26:18|37912.08
06:26:19|37912.08
06:26:20|37912.31
06:26:21|37911.39
06:26:23|37912.76
06:26:25|37913.8
06:26:26|37914.17
06:26:27|37914.78
06:26:27|37913.15
06:26:29|37911.76
06:26:30|37912.49
06:26:31|37912.58
06:26:31|37911.85
06:26:33|37911.11
06:26:34|37911.72
06:26:34|37911.72
06:26:35|37913.29
06:26:36|37909.6
06:26:38|37911.29
06:26:39|37910.03
06:26:40|37913.14
06:26:40|37913.14
06:26:42|37918.18
06:26:43|37919.52
06:26:44|37919.55
06:26:45|37919.8
06:26:46|37919.36
06:26:47|37918.34
06:26:48|37918.34
06:26:49|37918.84
06:26:50|37921.46
06:26:51|37920.58
06:26:52|37921.64
06:26:53|37922.02
06:26:54|37922.
06:26:55|37920.47
06:26:56|37920.47
06:26:57|37921.87
06:26:58|37923.1
06:26:59|37923.1
06:27:00|37922.97
06:27:01|37924.4
06:27:03|37923.81
06:27:03|37923.76
06:27:04|37921.37
06:27:06|37922.82
06:27:06|37921.56
06:27:08|37919.24
06:27:09|37921.76
06:27:09|37920.4
06:27:10|37919.86
06:27:12|37918.35
06:27:13|37920.33
06:27:13|37920.34
06:27:15|37920.28
06:27:16|37920.36
06:27:16|37919.42
06:27:17|37922.
06:27:19|37920.82
06:27:20|37917.94
06:27:21|37918.67
06:27:22|37919.38
06:27:23|37919.43
06:27:25|37921.14
06:27:26|37920.33
06:27:26|37921.88
06:27:28|37920.
06:27:28|37920.
06:27:30|37922.04
06:27:31|37922.04
06:27:32|37925.81
06:27:33|37922.1
06:27:34|37922.09
06:27:35|37921.94
06:27:35|37923.99
06:27:37|37921.48
06:27:38|37921.28
06:27:39|37923.02
06:27:40|37923.02
06:27:41|37923.33
06:27:42|37921.73
06:27:43|37921.85
06:27:44|37922.8
06:27:45|37922.82
06:27:46|37922.82
06:27:46|37923.03
06:27:47|37923.22
06:27:49|37922.27
06:27:50|37922.27
06:27:51|37923.15
06:27:51|37926.33
06:27:53|37932.02
06:27:53|37934.12
06:27:55|37934.24
06:27:56|37935.41
06:27:57|37937.58
06:27:58|37938.93
06:27:59|37939.48
06:28:00|37938.75
06:28:01|37939.7
06:28:02|37941.6
06:28:03|37943.23
06:28:04|37943.61
06:28:05|37944.02
06:28:06|37947.68
06:28:07|37946.88
06:28:08|37946.99
06:28:09|37948.11
06:28:10|37948.87
06:28:11|37949.23
06:28:12|37949.23
06:28:13|37949.04
06:28:14|37950.66
06:28:15|37953.09
06:28:16|37952.83
06:28:17|37951.69
06:28:18|37950.
06:28:19|37951.48
06:28:20|37950.1
06:28:21|37951.82
06:28:22|37953.39
06:28:23|37951.97
06:28:25|37950.61
06:28:26|37952.83
06:28:27|37948.58
06:28:28|37948.76
06:28:29|37949.01
06:28:30|37949.91
06:28:32|37949.34
06:28:32|37951.54
06:28:33|37951.5
06:28:35|37951.21
06:28:36|37948.66
06:28:37|37950.99
06:28:39|37949.8
06:28:39|37949.93
06:28:40|37949.51
06:28:42|37950.59
06:28:43|37951.28
06:28:43|37949.25
06:28:45|37948.78
06:28:46|37948.67
06:28:46|37948.67
06:28:47|37949.3
06:28:48|37948.74
06:28:49|37948.74
06:28:50|37950.37
06:28:52|37950.62
06:28:52|37951.7
06:28:53|37950.55
06:28:54|37950.55
06:28:55|37951.39
06:28:57|37949.35
06:28:57|37950.54
06:28:59|37950.01
06:29:00|37949.69
06:29:01|37948.5
06:29:01|37949.19
06:29:03|37949.6
06:29:04|37950.25
06:29:05|37950.27
06:29:06|37946.41
06:29:07|37946.89
06:29:08|37948.58
06:29:09|37947.
06:29:10|37947.21
06:29:11|37947.21
06:29:12|37940.97
06:29:13|37941.87
06:29:14|37941.71
06:29:15|37941.97
06:29:16|37939.22
06:29:17|37940.01
06:29:18|37941.34
06:29:19|37941.86
06:29:20|37941.46
06:29:21|37939.5
06:29:22|37940.14
06:29:23|37940.43
06:29:24|37940.42
06:29:26|37939.23
06:29:27|37938.67
06:29:28|37938.54
06:29:30|37938.12
06:29:31|37938.39
06:29:31|37938.39
06:29:33|37939.2
06:29:34|37941.59
06:29:35|37939.07
06:29:36|37939.99
06:29:37|37942.54
06:29:39|37942.02
06:29:39|37941.76
06:29:41|37940.46
06:29:41|37942.29
06:29:43|37943.28
06:29:43|37941.51
06:29:45|37941.67
06:29:46|37940.93
06:29:46|37939.97
06:29:48|37941.93
06:29:48|37939.23
06:29:50|37939.21
06:29:50|37939.34
06:29:52|37938.62
06:29:53|37938.86
06:29:53|37941.02
06:29:55|37940.13
06:29:56|37938.72
06:29:57|37939.03
06:29:58|37939.41
06:29:59|37938.62
06:30:00|37937.75
06:30:01|37932.44
06:30:02|37933.59
06:30:03|37936.76
06:30:04|37935.84
06:30:05|37933.98
06:30:06|37935.65
06:30:07|37936.4
06:30:08|37935.44
06:30:09|37939.23
06:30:10|37938.01
06:30:11|37936.14
06:30:12|37935.38
06:30:13|37935.64
06:30:14|37936.79
06:30:15|37936.5
06:30:16|37937.86
06:30:17|37936.62
06:30:18|37938.62
06:30:19|37937.37
06:30:20|37937.49
06:30:21|37937.63
06:30:22|37935.38
06:30:23|37936.49
06:30:24|37935.51
06:30:26|37936.35
06:30:27|37935.9
06:30:29|37936.76
06:30:29|37936.88
06:30:31|37935.09
06:30:32|37934.73
06:30:32|37936.08
06:30:34|37934.
06:30:35|37934.02
06:30:36|37934.82
06:30:37|37936.05
06:30:38|37935.87
06:30:39|37935.86
06:30:40|37935.42
06:30:41|37933.48
06:30:42|37933.75
06:30:43|37933.59
06:30:44|37933.59
06:30:45|37936.17
06:30:46|37934.57
06:30:47|37935.81
06:30:48|37934.93
06:30:49|37934.18
06:30:50|37935.28
06:30:51|37934.43
06:30:52|37932.91
06:30:53|37934.14
06:30:54|37934.13
06:30:55|37932.84
06:30:56|37932.89
06:30:57|37933.88
06:30:58|37933.2
06:30:59|37933.2
06:31:00|37933.84
06:31:01|37933.84
06:31:03|37927.49
06:31:03|37927.59
06:31:04|37925.13
06:31:06|37925.95
06:31:06|37925.21
06:31:08|37924.5
06:31:08|37923.95
06:31:09|37923.69
06:31:11|37921.14
06:31:11|37917.66
06:31:12|37918.31
06:31:14|37919.81
06:31:14|37917.92
06:31:15|37921.47
06:31:16|37917.65
06:31:17|37912.11
06:31:18|37911.09
06:31:19|37912.35
06:31:20|37911.71
06:31:22|37911.71
06:31:22|37912.21
06:31:23|37909.12
06:31:24|37911.27
06:31:25|37906.35
06:31:27|37909.5
06:31:28|37907.9
06:31:30|37906.21
06:31:30|37905.32
06:31:31|37904.36
06:31:33|37908.53
06:31:34|37910.
06:31:35|37910.2
06:31:36|37910.78
06:31:37|37910.54
06:31:38|37908.82
06:31:38|37908.52
06:31:40|37907.61
06:31:41|37914.11
06:31:42|37912.
06:31:44|37913.69
06:31:44|37911.99
06:31:46|37912.03
06:31:47|37913.06
06:31:47|37910.51
06:31:49|37907.61
06:31:49|37921.54
06:31:50|37925.65
06:31:52|37924.16
06:31:53|37923.2
06:31:54|37922.46
06:31:54|37923.23
06:31:55|37922.84
06:31:56|37922.3
06:31:57|37928.03
06:31:58|37932.12
06:32:00|37932.12
06:32:00|37931.06
06:32:01|37927.5
06:32:03|37925.13
06:32:04|37927.01
06:32:04|37925.45
06:32:05|37927.95
06:32:07|37927.18
06:32:08|37924.51
06:32:08|37923.87
06:32:09|37924.38
06:32:11|37923.72
06:32:11|37918.05
06:32:13|37915.44
06:32:14|37917.78
06:32:14|37919.21
06:32:16|37917.78
06:32:17|37916.2
06:32:18|37916.77
06:32:18|37916.55
06:32:20|37913.72
06:32:21|37912.83
06:32:22|37913.84
06:32:23|37916.67
06:32:23|37915.28
06:32:25|37916.56
06:32:25|37913.15
06:32:26|37910.
06:32:28|37911.28
06:32:30|37909.09
06:32:31|37908.67
06:32:32|37909.23
06:32:32|37909.68
06:32:34|37908.81
06:32:35|37909.46
06:32:35|37908.42
06:32:37|37908.28
06:32:38|37910.78
06:32:38|37907.16
06:32:39|37908.95
06:32:41|37908.55
06:32:42|37906.3
06:32:43|37905.9
06:32:44|37907.35
06:32:44|37906.01
06:32:46|37906.91
06:32:47|37905.95
06:32:47|37905.55
06:32:48|37904.04
06:32:49|37905.27
06:32:51|37910.38
06:32:51|37913.77
06:32:53|37913.94
06:32:54|37912.36
06:32:55|37913.17
06:32:56|37912.85
06:32:57|37913.55
06:32:58|37913.55
06:32:59|37914.02
06:33:00|37913.9
06:33:01|37913.44
06:33:02|37913.22
06:33:03|37912.79
06:33:04|37912.08
06:33:05|37913.3
06:33:06|37914.15
06:33:07|37913.29
06:33:08|37913.4
06:33:09|37913.77
06:33:10|37914.62
06:33:11|37912.36
06:33:12|37912.36
06:33:13|37910.77
06:33:14|37912.1
06:33:15|37912.1
06:33:16|37911.66
06:33:17|37913.09
06:33:18|37913.34
06:33:19|37913.04
06:33:20|37914.6
06:33:21|37911.08
06:33:22|37913.8
06:33:23|37913.31
06:33:24|37914.12
06:33:25|37911.43
06:33:26|37913.31
06:33:27|37914.03
06:33:29|37913.18
06:33:31|37913.31
06:33:32|37916.94
06:33:32|37917.05
06:33:34|37917.56
06:33:35|37920.21
06:33:36|37920.09
06:33:37|37920.73
06:33:37|37923.38
06:33:39|37922.52
06:33:40|37924.39
06:33:41|37924.35
06:33:42|37926.38
06:33:43|37925.9
06:33:44|37928.31
06:33:44|37929.12
06:33:46|37929.98
06:33:47|37929.78
06:33:48|37931.16
06:33:49|37933.93
06:33:50|37936.14
06:33:52|37939.83
06:33:53|37937.44
06:33:54|37942.54
06:33:55|37942.86
06:33:55|37942.86
06:33:57|37943.13
06:33:58|37941.03
06:33:59|37940.34
06:34:00|37940.29
06:34:01|37943.88
06:34:02|37943.32
06:34:03|37943.23
06:34:04|37939.38
06:34:05|37942.53
06:34:06|37940.77
06:34:07|37940.05
06:34:08|37944.31
06:34:09|37944.51
06:34:10|37943.02
06:34:11|37943.81
06:34:12|37941.54
06:34:13|37942.79
06:34:14|37941.73
06:34:15|37944.1
06:34:16|37942.05
06:34:17|37942.55
06:34:18|37943.02
06:34:19|37944.31
06:34:20|37943.09
06:34:21|37940.67
06:34:22|37944.3
06:34:23|37946.86
06:34:24|37945.78
06:34:25|37945.95
06:34:26|37945.95
06:34:27|37945.66
06:34:28|37949.49
06:34:29|37961.32
06:34:30|37955.61
06:34:31|37947.62
06:34:32|37950.35
06:34:33|37950.36
06:34:34|37952.13
06:34:35|37949.46
06:34:37|37950.36
06:34:38|37948.21
06:34:39|37943.75
06:34:40|37938.64
06:34:41|37938.23
06:34:42|37940.33
06:34:43|37938.19
06:34:44|37937.01
06:34:44|37937.44
06:34:46|37931.84
06:34:47|37929.88
06:34:48|37933.92
06:34:49|37929.75
06:34:50|37931.35
06:34:51|37932.52
06:34:52|37931.39
06:34:54|37931.72
06:34:54|37932.72
06:34:56|37928.08
06:34:56|37930.23
06:34:58|37932.57
06:34:59|37930.75
06:35:00|37927.69
06:35:01|37927.69
06:35:02|37925.98
06:35:03|37925.65
06:35:04|37928.32
06:35:05|37928.19
06:35:06|37925.99
06:35:07|37927.19
06:35:08|37922.71
06:35:09|37920.19
06:35:10|37919.14
06:35:11|37918.47
06:35:12|37919.
06:35:13|37917.73
06:35:14|37916.34
06:35:15|37916.22
06:35:16|37916.22
06:35:17|37916.95
06:35:18|37913.2
06:35:19|37913.86
06:35:21|37910.32
06:35:22|37906.92
06:35:22|37903.98
06:35:23|37908.53
06:35:24|37908.88
06:35:25|37910.
06:35:26|37913.53
06:35:27|37908.69
06:35:28|37909.23
06:35:29|37908.45
06:35:30|37901.54
06:35:32|37906.1
06:35:33|37907.32
06:35:34|37910.13
06:35:35|37913.17
06:35:36|37911.09
06:35:37|37905.53
06:35:38|37902.57
06:35:39|37901.23
06:35:40|37899.86
06:35:41|37900.19
06:35:42|37897.66
06:35:43|37892.38
06:35:44|37891.48
06:35:45|37897.72
06:35:46|37895.42
06:35:47|37895.93
06:35:48|37897.45
06:35:49|37893.73
06:35:50|37892.89
06:35:51|37890.
06:35:52|37891.68
06:35:53|37890.67
06:35:54|37890.6
06:35:55|37894.49
06:35:56|37894.92
06:35:58|37894.78
06:35:58|37897.08
06:36:00|37890.77
06:36:01|37889.35
06:36:01|37878.
06:36:02|37879.21
06:36:03|37877.99
06:36:05|37881.14
06:36:05|37880.65
06:36:06|37885.9
06:36:08|37884.62
06:36:09|37884.78
06:36:10|37880.76
06:36:10|37879.67
06:36:12|37876.65
06:36:12|37875.46
06:36:14|37875.05
06:36:15|37874.69
06:36:16|37873.02
06:36:17|37875.5
06:36:18|37876.89
06:36:18|37875.2
06:36:20|37875.77
06:36:20|37875.64
06:36:21|37877.69
06:36:24|37876.41
06:36:24|37876.17
06:36:25|37874.36
06:36:26|37872.77
06:36:28|37874.85
06:36:28|37873.85
06:36:30|37872.22
06:36:31|37871.59
06:36:32|37862.66
06:36:34|37862.23
06:36:35|37862.06
06:36:35|37861.46
06:36:37|37856.39
06:36:37|37857.64
06:36:39|37857.99
06:36:40|37861.46
06:36:41|37858.
06:36:42|37857.72
06:36:43|37855.55
06:36:44|37853.85
06:36:45|37847.31
06:36:46|37840.56
06:36:47|37844.07
06:36:48|37848.
06:36:49|37853.34
06:36:50|37854.37
06:36:51|37854.31
06:36:52|37853.63
06:36:53|37846.42
06:36:54|37847.74
06:36:56|37849.57
06:36:56|37849.88
06:36:57|37847.15
06:36:58|37847.59
06:36:59|37848.77
06:37:01|37848.
06:37:02|37860.12
06:37:02|37861.46
06:37:03|37861.23
06:37:05|37860.
06:37:05|37853.09
06:37:06|37858.38
06:37:07|37855.9
06:37:08|37863.29
06:37:09|37862.17
06:37:10|37859.02
06:37:11|37859.29
06:37:12|37858.08
06:37:14|37862.01
06:37:14|37857.38
06:37:15|37857.02
06:37:16|37855.
06:37:18|37855.78
06:37:19|37853.92
06:37:19|37856.13
06:37:21|37859.14
06:37:21|37860.15
06:37:22|37860.15
06:37:24|37864.54
06:37:24|37862.23
06:37:25|37859.
06:37:26|37857.74
06:37:28|37857.86
06:37:28|37857.3
06:37:29|37857.95
06:37:30|37857.57
06:37:32|37855.05
06:37:33|37858.37
06:37:35|37857.89
06:37:35|37860.89
06:37:37|37859.03
06:37:37|37860.
06:37:38|37859.89
06:37:40|37857.95
06:37:41|37860.15
06:37:41|37859.45
06:37:43|37859.2
06:37:44|37859.63
06:37:44|37858.79
06:37:45|37856.83
06:37:47|37859.71
06:37:48|37857.08
06:37:48|37851.8
06:37:50|37854.59
06:37:51|37855.
06:37:52|37847.88
06:37:53|37849.77
06:37:54|37851.85
06:37:55|37847.69
06:37:57|37852.14
06:37:58|37849.75
06:37:58|37850.77
06:37:59|37848.77
06:38:01|37847.71
06:38:03|37850.23
06:38:03|37849.22
06:38:05|37848.45
06:38:05|37848.04
06:38:06|37849.97
06:38:07|37851.02
06:38:08|37849.08
06:38:10|37847.07
06:38:11|37845.61
06:38:11|37843.86
06:38:13|37839.99
06:38:14|37835.8
06:38:15|37834.62
06:38:16|37836.93
06:38:17|37833.37
06:38:19|37835.07
06:38:19|37833.75
06:38:20|37834.38
06:38:22|37832.15
06:38:22|37831.82
06:38:23|37832.44
06:38:25|37832.25
06:38:25|37829.18
06:38:26|37830.52
06:38:27|37829.51
06:38:29|37833.34
06:38:29|37832.15
06:38:30|37831.08
06:38:31|37831.14
06:38:33|37827.13
06:38:34|37826.38
06:38:35|37828.47
06:38:36|37831.69
06:38:37|37827.19
06:38:38|37827.44
06:38:39|37827.96
06:38:40|37828.
06:38:41|37827.2
06:38:42|37827.46
06:38:43|37825.53
06:38:44|37828.97
06:38:46|37829.33
06:38:46|37826.92
06:38:47|37827.78
06:38:49|37829.21
06:38:50|37827.43
06:38:51|37827.96
06:38:52|37826.75
06:38:53|37827.44
06:38:54|37826.85
06:38:55|37827.59
06:38:56|37827.68
06:38:57|37827.98
06:38:58|37827.18
06:38:59|37828.47
06:39:00|37825.96
06:39:01|37824.87
06:39:03|37824.71
06:39:03|37824.62
06:39:04|37836.12
06:39:05|37836.85
06:39:06|37838.6
06:39:08|37836.93
06:39:08|37835.88
06:39:09|37832.56
06:39:11|37831.77
06:39:11|37830.65
06:39:12|37831.63
06:39:13|37835.85
06:39:14|37833.77
06:39:15|37832.69
06:39:16|37832.83
06:39:17|37831.18
06:39:18|37832.83
06:39:20|37834.79
06:39:21|37834.23
06:39:22|37833.32
06:39:23|37833.87
06:39:24|37836.31
06:39:25|37835.36
06:39:26|37836.12
06:39:27|37837.17
06:39:28|37835.23
06:39:29|37836.66
06:39:30|37843.6
06:39:31|37845.35
06:39:32|37842.58
06:39:33|37841.41
06:39:34|37842.85
06:39:35|37842.88
06:39:37|37844.07
06:39:38|37845.21
06:39:38|37846.14
06:39:40|37845.84
06:39:41|37845.17
06:39:42|37847.7
06:39:42|37847.12
06:39:44|37842.82
06:39:45|37843.82
06:39:46|37845.03
06:39:47|37846.81
06:39:48|37845.7
06:39:49|37846.93
06:39:50|37847.1
06:39:51|37846.9
06:39:52|37845.72
06:39:53|37846.93
06:39:54|37851.33
06:39:55|37848.77
06:39:56|37851.05
06:39:57|37851.29
06:39:58|37849.48
06:39:59|37850.39
06:40:00|37851.15
06:40:01|37853.26
06:40:02|37853.21
06:40:04|37856.35
06:40:04|37855.9
06:40:06|37859.
06:40:07|37857.56
06:40:08|37853.91
06:40:09|37854.19
06:40:10|37854.87
06:40:11|37851.58
06:40:13|37845.
06:40:13|37846.93
06:40:15|37844.46
06:40:16|37844.91
06:40:17|37844.47
06:40:17|37845.51
06:40:19|37845.38
06:40:19|37845.38
06:40:21|37845.38
06:40:22|37845.67
06:40:23|37837.73
06:40:23|37843.14
06:40:25|37840.59
06:40:26|37840.46
06:40:27|37840.
06:40:28|37840.86
06:40:29|37844.61
06:40:29|37843.92
06:40:31|37843.28
06:40:31|37843.28
06:40:33|37840.51
06:40:33|37842.24
06:40:36|37839.38
06:40:36|37839.1
06:40:38|37839.1
06:40:38|37839.1
06:40:40|37834.88
06:40:41|37842.82
06:40:42|37839.99
06:40:43|37839.39
06:40:44|37839.49
06:40:45|37841.19
06:40:46|37839.23
06:40:47|37839.47
06:40:48|37838.73
06:40:49|37836.93
06:40:50|37836.16
06:40:52|37836.98
06:40:53|37837.28
06:40:54|37837.83
06:40:54|37838.38
06:40:55|37838.12
06:40:57|37838.83
06:40:58|37841.04
06:40:59|37839.01
06:40:59|37837.44
06:41:01|37837.54
06:41:02|37837.76
06:41:02|37842.21
06:41:04|37840.47
06:41:05|37839.24
06:41:06|37839.23
06:41:07|37839.87
06:41:08|37840.34
06:41:09|37841.44
06:41:10|37846.14
06:41:11|37852.33
06:41:12|37850.38
06:41:13|37850.57
06:41:14|37846.4
06:41:15|37847.75
06:41:16|37850.68
06:41:17|37850.52
06:41:18|37850.04
06:41:19|37847.69
06:41:20|37848.19
06:41:21|37847.13
06:41:22|37852.92
06:41:23|37851.85
06:41:24|37850.38
06:41:25|37850.26
06:41:26|37846.88
06:41:27|37844.61
06:41:28|37847.19
06:41:29|37848.08
06:41:30|37847.16
06:41:31|37845.82
06:41:32|37844.4
06:41:33|37845.4
06:41:34|37846.53
06:41:35|37845.14
06:41:36|37843.31
06:41:38|37841.09
06:41:38|37844.77
06:41:39|37844.06
06:41:41|37844.68
06:41:41|37844.82
06:41:43|37844.42
06:41:44|37844.04
06:41:45|37843.5
06:41:46|37844.29
06:41:46|37843.41
06:41:48|37844.61
06:41:48|37844.76
06:41:50|37845.65
06:41:51|37845.04
06:41:51|37843.4
06:41:52|37845.65
06:41:53|37845.77
06:41:54|37846.45
06:41:55|37845.97
06:41:57|37846.79
06:41:58|37846.33
06:41:58|37845.94
06:42:00|37844.01
06:42:01|37844.08
06:42:02|37845.58
06:42:02|37845.71
06:42:03|37844.89
06:42:05|37845.71
06:42:06|37845.18
06:42:06|37845.59
06:42:08|37843.35
06:42:09|37843.22
06:42:10|37844.32
06:42:11|37845.65
06:42:11|37843.91
06:42:13|37836.69
06:42:14|37840.53
06:42:15|37838.38
06:42:16|37838.39
06:42:17|37839.03
06:42:19|37834.76
06:42:19|37836.56
06:42:20|37838.13
06:42:22|37838.09
06:42:23|37837.9
06:42:24|37837.03
06:42:24|37829.24
06:42:25|37831.37
06:42:26|37830.23
06:42:27|37831.78
06:42:29|37832.83
06:42:29|37832.83
06:42:30|37832.04
06:42:32|37828.3
06:42:33|37830.
06:42:34|37830.07
06:42:34|37830.07
06:42:36|37831.07
06:42:37|37832.83
06:42:37|37831.29
06:42:40|37827.75
06:42:40|37826.92
06:42:42|37826.95
06:42:42|37821.78
06:42:43|37822.93
06:42:45|37824.43
06:42:45|37824.15
06:42:47|37825.13
06:42:48|37825.13
06:42:48|37822.73
06:42:50|37822.85
06:42:50|37822.
06:42:52|37820.38
06:42:53|37820.46
06:42:54|37821.
06:42:55|37821.75
06:42:56|37822.57
06:42:57|37818.98
06:42:58|37821.01
06:42:59|37821.03
06:43:00|37822.13
06:43:01|37820.69
06:43:02|37822.56
06:43:03|37822.04
06:43:04|37822.12
06:43:05|37823.08
06:43:06|37821.59
06:43:07|37821.05
06:43:08|37821.54
06:43:09|37823.41
06:43:11|37824.06
06:43:11|37824.04
06:43:13|37823.9
06:43:13|37822.48
06:43:14|37824.35
06:43:16|37822.49
06:43:17|37822.64
06:43:18|37824.8
06:43:18|37827.54
06:43:19|37825.75
06:43:20|37825.18
06:43:21|37823.33
06:43:23|37823.72
06:43:24|37822.75
06:43:24|37823.07
06:43:25|37821.4
06:43:27|37819.79
06:43:27|37823.85
06:43:28|37824.13
06:43:29|37825.13
06:43:30|37825.92
06:43:32|37826.
06:43:32|37825.92
06:43:33|37822.31
06:43:34|37825.72
06:43:35|37826.4
06:43:36|37823.83
06:43:37|37823.31
06:43:39|37823.2
06:43:40|37825.12
06:43:41|37822.29
06:43:43|37821.91
06:43:43|37822.65
06:43:45|37825.85
06:43:46|37824.31
06:43:47|37823.46
06:43:48|37824.
06:43:49|37823.26
06:43:50|37822.02
06:43:51|37823.65
06:43:53|37823.71
06:43:54|37823.26
06:43:55|37822.63
06:43:56|37824.35
06:43:57|37822.87
06:43:57|37823.3
06:43:59|37824.
06:44:00|37824.4
06:44:01|37821.94
06:44:02|37822.85
06:44:03|37821.94
06:44:03|37821.94
06:44:05|37823.
06:44:06|37823.9
06:44:07|37824.61
06:44:07|37824.69
06:44:09|37824.28
06:44:09|37822.86
06:44:10|37824.
06:44:11|37832.01
06:44:13|37835.87
06:44:14|37831.34
06:44:15|37827.
06:44:15|37828.73
06:44:17|37829.23
06:44:18|37829.23
06:44:18|37834.23
06:44:19|37834.23
06:44:21|37834.59
06:44:22|37834.88
06:44:23|37834.88
06:44:24|37836.3
06:44:25|37835.7
06:44:26|37838.38
06:44:27|37838.66
06:44:28|37837.08
06:44:29|37837.08
06:44:30|37837.35
06:44:31|37832.83
06:44:32|37833.15
06:44:32|37831.87
06:44:34|37831.04
06:44:34|37831.87
06:44:36|37831.49
06:44:37|37828.56
06:44:39|37830.52
06:44:39|37831.29
06:44:41|37834.18
06:44:42|37834.88
06:44:43|37835.
06:44:44|37835.69
06:44:45|37834.8
06:44:47|37836.67
06:44:48|37835.63
06:44:48|37834.95
06:44:50|37835.98
06:44:50|37835.19
06:44:52|37835.8
06:44:53|37835.31
06:44:53|37833.31
06:44:54|37833.54
06:44:57|37833.43
06:44:58|37833.57
06:44:59|37833.57
06:44:59|37834.48
06:45:01|37831.74
06:45:02|37830.1
06:45:02|37828.73
06:45:03|37828.79
06:45:04|37826.61
06:45:05|37820.94
06:45:06|37819.42
06:45:07|37820.1
06:45:09|37820.14
06:45:09|37821.64
06:45:11|37821.75
06:45:12|37822.18
06:45:12|37825.99
06:45:14|37823.66
06:45:14|37823.85
06:45:15|37823.6
06:45:16|37823.91
06:45:17|37824.76
06:45:18|37824.53
06:45:19|37824.76
06:45:21|37824.52
06:45:22|37825.87
06:45:23|37826.03
06:45:23|37829.11
06:45:25|37826.92
06:45:26|37824.47
06:45:27|37826.95
06:45:28|37827.73
06:45:29|37827.35
06:45:30|37829.24
06:45:30|37829.24
06:45:32|37832.
06:45:33|37829.5
06:45:33|37828.
06:45:34|37829.38
06:45:35|37830.2
06:45:36|37829.24
06:45:37|37826.68
06:45:39|37828.97
06:45:39|37828.96
06:45:42|37826.69
06:45:43|37826.41
06:45:43|37826.96
06:45:45|37828.
06:45:45|37828.73
06:45:46|37828.73
06:45:48|37826.41
06:45:48|37825.13
06:45:50|37824.36
06:45:51|37827.
06:45:52|37826.04
06:45:52|37825.98
06:45:54|37825.88
06:45:54|37825.45
06:45:56|37826.17
06:45:57|37826.22
06:45:58|37826.91
06:45:59|37826.91
06:46:00|37823.27
06:46:01|37824.59
06:46:02|37826.68
06:46:03|37823.85
06:46:04|37823.85
06:46:05|37825.23
06:46:06|37823.85
06:46:07|37821.61
06:46:08|37823.83
06:46:09|37819.49
06:46:10|37818.8
06:46:11|37819.86
06:46:12|37820.52
06:46:13|37821.15
06:46:14|37822.77
06:46:15|37822.
06:46:16|37822.25
06:46:17|37822.65
06:46:18|37824.5
06:46:19|37830.01
06:46:20|37823.46
06:46:21|37825.48
06:46:23|37824.12
06:46:23|37825.25
06:46:24|37823.08
06:46:25|37824.63
06:46:26|37823.03
06:46:27|37822.67
06:46:28|37820.04
06:46:29|37821.64
06:46:30|37820.13
06:46:31|37820.76
06:46:32|37819.81
06:46:33|37819.25
06:46:34|37819.57
06:46:35|37821.15
06:46:36|37821.77
06:46:37|37818.94
06:46:39|37821.57
06:46:39|37823.45
06:46:40|37821.26
06:46:42|37821.82
06:46:44|37818.86
06:46:45|37817.31
06:46:46|37813.17
06:46:47|37811.54
06:46:48|37806.75
06:46:49|37809.47
06:46:51|37808.11
06:46:51|37807.39
06:46:53|37808.05
06:46:53|37808.89
06:46:54|37815.66
06:46:56|37812.14
06:46:57|37814.11
06:46:57|37818.33
06:46:59|37819.71
06:46:59|37821.7
06:47:01|37820.65
06:47:02|37812.6
06:47:02|37816.16
06:47:04|37813.95
06:47:04|37818.34
06:47:06|37818.47
06:47:07|37821.14
06:47:08|37823.22
06:47:09|37821.88
06:47:10|37821.77
06:47:11|37821.19
06:47:12|37820.78
06:47:13|37823.61
06:47:14|37825.61
06:47:15|37827.79
06:47:16|37836.
06:47:17|37836.
06:47:18|37836.53
06:47:19|37835.96
06:47:20|37834.88
06:47:21|37835.39
06:47:22|37835.73
06:47:23|37834.25
06:47:24|37836.44
06:47:25|37835.28
06:47:26|37834.42
06:47:27|37834.15
06:47:28|37839.19
06:47:29|37839.4
06:47:30|37841.05
06:47:31|37837.31
06:47:32|37835.87
06:47:33|37834.87
06:47:34|37833.49
06:47:35|37832.15
06:47:36|37832.17
06:47:37|37829.
06:47:38|37828.65
06:47:39|37831.94
06:47:40|37834.8
06:47:41|37835.18
06:47:42|37836.93
06:47:44|37833.37
06:47:46|37829.18
06:47:47|37828.06
06:47:48|37829.84
06:47:49|37827.68
06:47:50|37827.95
06:47:51|37833.22
06:47:52|37832.69
06:47:53|37832.27
06:47:55|37835.35
06:47:55|37833.64
06:47:57|37833.97
06:47:58|37835.61
06:47:59|37839.43
06:47:59|37835.77
06:48:00|37836.1
06:48:01|37835.83
06:48:02|37833.75
06:48:04|37833.74
06:48:04|37835.25
06:48:05|37832.95
06:48:06|37836.05
06:48:07|37837.71
06:48:08|37841.58
06:48:09|37837.31
06:48:10|37838.23
06:48:12|37838.51
06:48:13|37837.57
06:48:14|37838.36
06:48:15|37839.99
06:48:16|37840.64
06:48:16|37846.9
06:48:17|37845.57
06:48:18|37843.
06:48:19|37843.6
06:48:20|37844.63
06:48:22|37844.01
06:48:23|37844.07
06:48:23|37845.15
06:48:25|37844.61
06:48:25|37840.06
06:48:27|37841.99
06:48:28|37841.5
06:48:29|37841.36
06:48:30|37842.63
06:48:31|37841.
06:48:32|37840.54
06:48:33|37836.45
06:48:34|37837.3
06:48:35|37835.39
06:48:36|37837.26
06:48:37|37834.48
06:48:38|37835.99
06:48:39|37835.95
06:48:40|37835.97
06:48:41|37834.23
06:48:43|37830.93
06:48:44|37828.48
06:48:45|37827.67
06:48:47|37828.47
06:48:47|37828.22
06:48:49|37831.63
06:48:49|37831.38
06:48:51|37830.58
06:48:52|37831.81
06:48:53|37831.55
06:48:54|37827.19
06:48:55|37827.06
06:48:56|37824.85
06:48:57|37827.1
06:48:58|37827.25
06:49:00|37826.68
06:49:00|37827.04
06:49:01|37827.31
06:49:03|37827.01
06:49:04|37826.9
06:49:04|37825.69
06:49:06|37827.54
06:49:07|37827.41
06:49:08|37825.94
06:49:08|37824.37
06:49:10|37826.38
06:49:10|37828.35
06:49:11|37828.69
06:49:12|37828.7
06:49:13|37827.36
06:49:14|37828.48
06:49:15|37827.84
06:49:17|37823.72
06:49:18|37823.7
06:49:19|37827.61
06:49:19|37826.68
06:49:20|37826.42
06:49:21|37827.07
06:49:22|37826.55
06:49:23|37827.69
06:49:26|37826.49
06:49:27|37827.3
06:49:27|37829.99
06:49:28|37827.24
06:49:29|37829.38
06:49:30|37832.
06:49:32|37831.2
06:49:33|37831.08
06:49:33|37827.65
06:49:35|37827.96
06:49:35|37827.63
06:49:36|37830.41
06:49:37|37832.51
06:49:38|37826.83
06:49:39|37824.03
06:49:40|37827.61
06:49:41|37827.07
06:49:42|37827.18
06:49:43|37825.94
06:49:45|37824.18
06:49:46|37821.16
06:49:47|37821.16
06:49:48|37821.75
06:49:49|37818.56
06:49:51|37818.74
06:49:52|37819.69
06:49:53|37818.3
06:49:54|37817.88
06:49:55|37817.74
06:49:56|37816.13
06:49:56|37814.06
06:49:58|37814.71
06:49:59|37814.42
06:50:00|37813.85
06:50:00|37813.98
06:50:02|37816.92
06:50:02|37816.97
06:50:04|37815.7
06:50:05|37823.08
06:50:06|37827.2
06:50:07|37827.9
06:50:08|37825.17
06:50:09|37825.17
06:50:10|37825.17
06:50:10|37826.28
06:50:12|37830.4
06:50:13|37828.87
06:50:14|37825.61
06:50:15|37827.72
06:50:16|37827.72
06:50:17|37825.62
06:50:17|37825.62
06:50:19|37825.75
06:50:20|37828.73
06:50:20|37827.28
06:50:22|37829.12
06:50:23|37829.24
06:50:24|37826.92
06:50:24|37825.14
06:50:25|37825.14
06:50:27|37824.63
06:50:27|37823.42
06:50:29|37823.85
06:50:30|37817.5
06:50:31|37815.97
06:50:32|37818.03
06:50:33|37815.31
06:50:34|37818.57
06:50:35|37817.37
06:50:36|37818.56
06:50:37|37820.07
06:50:38|37819.13
06:50:39|37819.07
06:50:40|37814.13
06:50:41|37813.57
06:50:42|37812.38
06:50:43|37810.63
06:50:44|37810.63
06:50:45|37811.37
06:50:47|37810.18
06:50:47|37811.52
06:50:49|37807.9
06:50:49|37808.64
06:50:51|37807.23
06:50:52|37804.66
06:50:53|37806.41
06:50:54|37800.
06:50:55|37806.12
06:50:57|37803.85
06:50:57|37806.55
06:50:59|37807.8
06:50:59|37809.24
06:51:00|37816.43
06:51:02|37820.52
06:51:02|37820.71
06:51:03|37825.14
06:51:04|37830.78
06:51:05|37831.53
06:51:06|37829.46
06:51:08|37827.61
06:51:08|37828.11
06:51:10|37831.31
06:51:10|37833.27
06:51:12|37835.09
06:51:13|37835.87
06:51:13|37832.4
06:51:14|37832.66
06:51:16|37832.66
06:51:16|37832.27
06:51:17|37831.74
06:51:18|37832.08
06:51:19|37830.68
06:51:21|37831.3
06:51:21|37826.
06:51:22|37825.14
06:51:24|37824.31
06:51:25|37823.25
06:51:25|37822.01
06:51:27|37820.58
06:51:28|37823.94
06:51:29|37827.52
06:51:30|37824.85
06:51:31|37823.46
06:51:32|37822.7
06:51:33|37823.02
06:51:34|37822.89
06:51:35|37825.13
06:51:36|37824.15
06:51:37|37824.91
06:51:38|37824.76
06:51:38|37825.83
06:51:39|37825.02
06:51:40|37825.11
06:51:42|37826.68
06:51:43|37826.8
06:51:44|37826.03
06:51:44|37823.85
06:51:45|37824.55
06:51:46|37825.01
06:51:48|37820.69
06:51:49|37823.08
06:51:50|37822.01
06:51:51|37823.77
06:51:52|37823.77
06:51:54|37824.27
06:51:55|37823.08
06:51:56|37821.98
06:51:57|37821.58
06:51:57|37823.08
06:51:59|37828.01
06:52:00|37827.11
06:52:00|37823.61
06:52:02|37828.38
06:52:03|37833.48
06:52:03|37834.27
06:52:04|37833.6
06:52:06|37836.43
06:52:07|37838.85
06:52:07|37839.26
06:52:08|37838.92
06:52:10|37840.23
06:52:11|37843.91
06:52:12|37844.31
06:52:12|37843.6
06:52:13|37839.38
06:52:14|37838.72
06:52:16|37838.61
06:52:16|37840.62
06:52:18|37839.81
06:52:19|37840.13
06:52:20|37842.64
06:52:21|37842.13
06:52:22|37842.52
06:52:24|37842.68
06:52:25|37844.7
06:52:26|37843.54
06:52:27|37844.98
06:52:27|37844.98
06:52:28|37844.98
06:52:29|37846.39
06:52:30|37844.61
06:52:31|37845.3
06:52:33|37847.27
06:52:33|37844.37
06:52:34|37846.45
06:52:35|37844.78
06:52:37|37844.34
06:52:37|37843.77
06:52:38|37843.98
06:52:39|37843.86
06:52:40|37845.14
06:52:42|37843.5
06:52:42|37845.12
06:52:43|37841.64
06:52:44|37840.08
06:52:46|37840.08
06:52:46|37839.45
06:52:48|37839.7
06:52:50|37840.52
06:52:51|37843.
06:52:53|37841.48
06:52:53|37843.6
06:52:55|37842.94
06:52:55|37847.42
06:52:57|37848.28
06:52:57|37850.77
06:52:58|37848.15
06:53:00|37848.15
06:53:00|37850.94
06:53:01|37851.54
06:53:03|37850.97
06:53:04|37845.65
06:53:05|37841.46
06:53:06|37842.14
06:53:07|37839.74
06:53:08|37840.77
06:53:09|37839.46
06:53:10|37839.36
06:53:11|37839.21
06:53:12|37837.57
06:53:13|37840.34
06:53:14|37840.08
06:53:15|37839.67
06:53:16|37840.44
06:53:17|37842.27
06:53:18|37841.37
06:53:19|37841.59
06:53:20|37840.55
06:53:21|37840.56
06:53:22|37840.95
06:53:23|37840.83
06:53:24|37839.13
06:53:25|37838.
06:53:26|37840.21
06:53:27|37841.54
06:53:28|37840.82
06:53:29|37840.82
06:53:30|37840.99
06:53:31|37840.04
06:53:32|37841.07
06:53:33|37839.68
06:53:34|37839.46
06:53:35|37837.92
06:53:36|37833.57
06:53:37|37832.97
06:53:38|37828.
06:53:39|37827.7
06:53:40|37829.03
06:53:41|37828.03
06:53:42|37828.31
06:53:43|37828.31
06:53:44|37828.3
06:53:45|37829.12
06:53:46|37828.88
06:53:47|37826.92
06:53:48|37828.52
06:53:50|37830.26
06:53:50|37832.63
06:53:52|37833.91
06:53:53|37830.11
06:53:54|37829.83
06:53:55|37829.94
06:53:56|37832.23
06:53:57|37830.35
06:53:59|37830.43
06:53:59|37830.04
06:54:01|37828.73
06:54:01|37828.81
06:54:02|37831.92
06:54:03|37831.08
06:54:05|37832.35
06:54:06|37832.35
06:54:06|37831.76
06:54:08|37832.83
06:54:08|37829.24
06:54:10|37831.29
06:54:11|37832.04
06:54:12|37831.
06:54:13|37827.98
06:54:14|37829.24
06:54:15|37828.99
06:54:17|37830.55
06:54:17|37829.23
06:54:19|37827.79
06:54:20|37828.7
06:54:20|37827.65
06:54:21|37831.92
06:54:22|37830.05
06:54:24|37830.33
06:54:25|37829.24
06:54:25|37829.53
06:54:26|37829.23
06:54:27|37830.81
06:54:29|37832.77
06:54:29|37831.17
06:54:30|37830.11
06:54:32|37829.61
06:54:33|37829.38
06:54:34|37829.34
06:54:35|37829.24
06:54:35|37829.75
06:54:36|37831.41
06:54:37|37830.47
06:54:39|37831.45
06:54:40|37831.45
06:54:41|37836.75
06:54:42|37842.87
06:54:43|37842.73
06:54:44|37838.38
06:54:44|37840.07
06:54:45|37841.99
06:54:47|37843.33
06:54:48|37843.62
06:54:49|37846.7
06:54:51|37847.76
06:54:52|37849.46
06:54:53|37850.05
06:54:54|37851.93
06:54:54|37850.25
06:54:57|37851.05
06:54:58|37850.55
06:54:59|37852.
06:55:01|37848.77
06:55:01|37849.2
06:55:03|37850.69
06:55:04|37849.47
06:55:05|37849.73
06:55:07|37851.29
06:55:08|37847.69
06:55:08|37847.31
06:55:10|37848.31
06:55:11|37849.33
06:55:12|37847.81
06:55:12|37849.94
06:55:14|37849.16
06:55:14|37850.69
06:55:15|37849.51
06:55:17|37850.91
06:55:17|37847.88
06:55:19|37846.88
06:55:19|37851.03
06:55:20|37849.94
06:55:22|37850.16
06:55:22|37849.28
06:55:23|37849.53
06:55:24|37854.66
06:55:25|37855.32
06:55:26|37856.81
06:55:27|37856.56
06:55:28|37856.31
06:55:30|37852.79
06:55:31|37851.23
06:55:31|37850.85
06:55:32|37850.24
06:55:33|37850.24
06:55:34|37857.94
06:55:35|37856.46
06:55:36|37856.33
06:55:38|37856.63
06:55:38|37856.04
06:55:39|37858.1
06:55:40|37859.15
06:55:41|37858.5
06:55:43|37855.4
06:55:44|37856.
06:55:44|37857.51
06:55:45|37857.16
06:55:46|37860.27
06:55:47|37857.97
06:55:48|37857.95
06:55:49|37858.63
06:55:51|37858.12
06:55:53|37858.
06:55:55|37858.92
06:55:56|37853.92
06:55:56|37854.91
06:55:57|37853.02
06:55:59|37854.48
06:56:00|37858.98
06:56:01|37856.55
06:56:02|37857.05
06:56:02|37857.32
06:56:04|37856.62
06:56:05|37858.11
06:56:05|37858.65
06:56:07|37857.46
06:56:08|37856.68
06:56:09|37856.95
06:56:10|37859.69
06:56:11|37858.76
06:56:12|37857.29
06:56:13|37859.16
06:56:14|37857.27
06:56:16|37857.86
06:56:17|37859.85
06:56:18|37857.35
06:56:18|37857.91
06:56:20|37859.45
06:56:20|37853.35
06:56:21|37855.94
06:56:22|37855.01
06:56:23|37856.03
06:56:25|37851.88
06:56:25|37857.08
06:56:27|37857.52
06:56:27|37857.29
06:56:28|37853.34
06:56:29|37853.92
06:56:30|37854.94
06:56:31|37855.36
06:56:32|37855.36
06:56:34|37856.63
06:56:35|37856.88
06:56:36|37857.01
06:56:37|37858.38
06:56:38|37853.85
06:56:39|37854.
06:56:40|37853.85
06:56:41|37853.85
06:56:42|37853.33
06:56:43|37847.51
06:56:44|37848.97
06:56:45|37847.54
06:56:46|37850.37
06:56:47|37850.6
06:56:48|37853.85
06:56:49|37851.
06:56:50|37852.66
06:56:51|37852.66
06:56:52|37852.33
06:56:54|37851.24
06:56:55|37851.09
06:56:57|37849.75
06:56:58|37850.17
06:56:59|37852.01
06:56:59|37851.93
06:57:00|37850.51
06:57:01|37853.27
06:57:03|37853.58
06:57:03|37853.82
06:57:04|37851.29
06:57:05|37851.29
06:57:06|37853.24
06:57:08|37853.92
06:57:09|37852.72
06:57:10|37853.13
06:57:11|37854.01
06:57:12|37854.
06:57:12|37854.08
06:57:13|37852.97
06:57:14|37858.61
06:57:15|37859.39
06:57:16|37859.52
06:57:18|37861.56
06:57:19|37862.06
06:57:19|37865.54
06:57:21|37865.58
06:57:21|37867.19
06:57:22|37866.45
06:57:24|37864.36
06:57:24|37863.34
06:57:25|37866.61
06:57:26|37867.61
06:57:27|37868.19
06:57:28|37868.99
06:57:29|37866.16
06:57:30|37865.65
06:57:31|37866.23
06:57:32|37866.16
06:57:33|37866.1
06:57:34|37867.58
06:57:35|37868.21
06:57:37|37869.57
06:57:38|37869.44
06:57:39|37868.97
06:57:40|37870.93
06:57:40|37869.04
06:57:42|37869.58
06:57:43|37868.91
06:57:43|37869.34
06:57:45|37870.36
06:57:45|37870.48
06:57:47|37873.57
06:57:48|37876.78
06:57:49|37876.41
06:57:50|37876.92
06:57:51|37876.07
06:57:51|37875.68
06:57:52|37874.54
06:57:53|37874.98
06:57:54|37875.85
06:57:57|37875.78
06:57:58|37874.48
06:57:59|37874.88
06:58:00|37874.01
06:58:01|37870.04
06:58:02|37871.66
06:58:04|37873.59
06:58:05|37873.46
06:58:06|37868.46
06:58:07|37870.52
06:58:08|37870.04
06:58:10|37872.56
06:58:10|37872.59
06:58:12|37872.59
06:58:12|37871.8
06:58:14|37872.02
06:58:14|37874.66
06:58:15|37874.97
06:58:17|37878.92
06:58:18|37877.89
06:58:18|37877.52
06:58:20|37876.98
06:58:20|37877.56
06:58:22|37877.06
06:58:22|37878.
06:58:24|37877.92
06:58:24|37873.69
06:58:25|37875.91
06:58:26|37876.09
06:58:28|37874.27
06:58:29|37876.95
06:58:29|37878.92
06:58:30|37878.77
06:58:31|37879.09
06:58:33|37884.87
06:58:33|37884.21
06:58:35|37885.55
06:58:35|37886.15
06:58:36|37885.55
06:58:37|37884.72
06:58:39|37884.1
06:58:40|37885.61
06:58:41|37886.66
06:58:41|37884.11
06:58:43|37885.76
06:58:44|37885.76
06:58:45|37884.31
06:58:46|37885.86
06:58:46|37883.2
06:58:48|37883.36
06:58:49|37883.37
06:58:50|37885.38
06:58:50|37885.27
06:58:52|37885.9
06:58:53|37883.94
06:58:53|37884.87
06:58:54|37885.55
06:58:57|37887.2
06:58:58|37892.36
06:58:59|37892.94
06:59:00|37894.23
06:59:01|37892.43
06:59:02|37892.26
06:59:03|37889.85
06:59:04|37892.98
06:59:05|37891.06
06:59:07|37894.01
06:59:08|37892.25
06:59:09|37892.48
06:59:09|37887.95
06:59:10|37890.
06:59:12|37887.95
06:59:13|37884.45
06:59:14|37884.61
06:59:14|37887.66
06:59:15|37881.97
06:59:17|37881.12
06:59:18|37875.79
06:59:19|37876.2
06:59:20|37878.92
06:59:21|37878.8
06:59:22|37880.73
06:59:23|37879.69
06:59:24|37880.69
06:59:25|37879.86
06:59:26|37879.09
06:59:27|37879.49
06:59:28|37878.96
06:59:29|37876.42
06:59:30|37876.41
06:59:31|37875.52
06:59:32|37875.
06:59:33|37873.37
06:59:34|37873.38
06:59:35|37871.82
06:59:36|37869.8
06:59:37|37866.64
06:59:38|37868.46
06:59:39|37868.27
06:59:40|37868.69
06:59:41|37869.
06:59:42|37870.01
06:59:44|37870.94
06:59:45|37868.05
06:59:46|37870.54
06:59:46|37878.25
06:59:48|37876.47
06:59:49|37876.17
06:59:50|37875.07
06:59:51|37871.99
06:59:52|37872.47
06:59:53|37873.73
06:59:54|37874.43
06:59:55|37874.57
06:59:57|37875.32
06:59:58|37872.31
06:59:59|37873.84
07:00:01|37876.03
07:00:02|37876.03
07:00:02|37876.03
07:00:03|37880.12
07:00:05|37881.9
07:00:05|37886.72
07:00:06|37883.89
07:00:07|37883.
07:00:08|37880.53
07:00:10|37878.25
07:00:11|37883.89
07:00:11|37884.85
07:00:12|37886.06
07:00:14|37886.6
07:00:15|37885.9
07:00:16|37884.76
07:00:17|37884.76
07:00:17|37885.81
07:00:18|37882.32
07:00:20|37882.92
07:00:21|37882.93
07:00:21|37883.05
07:00:23|37882.18
07:00:24|37883.46
07:00:24|37882.89
07:00:26|37880.52
07:00:27|37879.08
07:00:28|37882.
07:00:29|37881.34
07:00:30|37881.53
07:00:32|37880.71
07:00:32|37880.46
07:00:34|37877.93
07:00:34|37874.82
07:00:36|37878.92
07:00:37|37875.99
07:00:37|37876.95
07:00:39|37876.
07:00:40|37875.77
07:00:40|37876.27
07:00:42|37879.33
07:00:43|37882.
07:00:44|37880.64
07:00:45|37881.57
07:00:45|37880.82
07:00:46|37881.61
07:00:48|37881.36
07:00:49|37880.68
07:00:50|37880.76
07:00:50|37881.36
07:00:52|37881.16
07:00:52|37880.87
07:00:53|37877.1
07:00:55|37874.42
07:00:56|37874.
07:00:57|37874.29
07:00:58|37871.62
07:00:59|37872.2
07:01:00|37872.31
07:01:01|37872.75
07:01:02|37880.1
07:01:03|37875.77
07:01:04|37876.57
07:01:05|37877.42
07:01:06|37875.64
07:01:07|37876.79
07:01:08|37877.84
07:01:09|37878.25
07:01:10|37877.86
07:01:11|37878.15
07:01:12|37877.13
07:01:13|37877.84
07:01:14|37877.46
07:01:15|37878.5
07:01:16|37883.75
07:01:17|37885.42
07:01:18|37887.12
07:01:19|37888.
07:01:20|37887.39
07:01:21|37888.36
07:01:23|37889.32
07:01:23|37888.52
07:01:24|37886.67
07:01:25|37888.94
07:01:26|37888.68
07:01:27|37888.56
07:01:29|37889.71
07:01:29|37889.58
07:01:30|37889.37
07:01:32|37886.07
07:01:32|37886.07
07:01:33|37887.03
07:01:34|37887.03
07:01:35|37887.12
07:01:36|37888.26
07:01:37|37888.38
07:01:38|37887.97
07:01:39|37888.39
07:01:40|37888.33
07:01:41|37888.59
07:01:43|37892.32
07:01:43|37893.74
07:01:44|37890.42
07:01:46|37889.29
07:01:46|37892.04
07:01:47|37890.77
07:01:49|37888.57
07:01:49|37888.05
07:01:50|37888.08
07:01:51|37890.23
07:01:52|37890.23
07:01:53|37890.23
07:01:54|37891.88
07:01:55|37891.
07:01:58|37891.65
07:01:58|37891.49
07:02:00|37892.13
07:02:00|37891.91
07:02:02|37891.47
07:02:03|37890.
07:02:04|37888.4
07:02:05|37884.62
07:02:06|37885.59
07:02:07|37887.02
07:02:08|37887.74
07:02:09|37888.6
07:02:10|37888.73
07:02:12|37888.73
07:02:13|37891.31
07:02:13|37890.51
07:02:15|37891.45
07:02:15|37890.25
07:02:16|37889.69
07:02:18|37887.1
07:02:19|37885.9
07:02:20|37885.08
07:02:21|37885.05
07:02:22|37880.92
07:02:23|37882.26
07:02:24|37882.16
07:02:25|37881.83
07:02:26|37883.82
07:02:27|37884.01
07:02:28|37882.53
07:02:29|37883.15
07:02:30|37879.98
07:02:31|37876.94
07:02:32|37877.78
07:02:33|37877.24
07:02:34|37875.77
07:02:35|37877.69
07:02:36|37877.17
07:02:37|37877.34
07:02:38|37876.41
07:02:40|37876.12
07:02:41|37877.78
07:02:42|37876.03
07:02:43|37877.03
07:02:44|37877.61
07:02:44|37886.
07:02:45|37882.
07:02:47|37884.62
07:02:47|37885.03
07:02:48|37887.15
07:02:50|37886.66
07:02:51|37886.36
07:02:52|37886.69
07:02:53|37886.28
07:02:53|37886.42
07:02:55|37888.09
07:02:56|37887.77
07:02:57|37885.54
07:02:58|37884.66
07:03:00|37884.52
07:03:00|37887.05
07:03:02|37887.8
07:03:03|37886.68
07:03:04|37886.2
07:03:05|37886.09
07:03:06|37887.95
07:03:07|37888.36
07:03:08|37887.55
07:03:09|37887.69
07:03:10|37888.24
07:03:11|37888.19
07:03:12|37888.61
07:03:13|37888.84
07:03:15|37888.12
07:03:16|37888.14
07:03:16|37888.71
07:03:18|37888.25
07:03:19|37887.98
07:03:19|37888.52
07:03:20|37888.35
07:03:21|37888.21
07:03:22|37886.67
07:03:24|37887.54
07:03:24|37886.67
07:03:26|37883.35
07:03:26|37883.9
07:03:28|37883.9
07:03:29|37884.47
07:03:30|37883.67
07:03:31|37883.68
07:03:32|37883.77
07:03:32|37890.15
07:03:34|37887.46
07:03:35|37888.26
07:03:36|37889.67
07:03:36|37889.6
07:03:37|37889.8
07:03:38|37885.93
07:03:40|37887.71
07:03:40|37886.53
07:03:42|37885.41
07:03:42|37888.
07:03:43|37888.6
07:03:45|37888.26
07:03:45|37888.68
07:03:46|37892.36
07:03:47|37895.42
07:03:48|37895.54
07:03:49|37897.31
07:03:50|37896.1
07:03:51|37896.39
07:03:53|37892.17
07:03:53|37892.02
07:03:55|37894.1
07:03:56|37894.1
07:03:57|37893.97
07:03:58|37896.54
07:03:59|37894.37
07:04:00|37894.87
07:04:02|37894.23
07:04:03|37894.23
07:04:05|37894.09
07:04:06|37892.38
07:04:06|37891.31
07:04:08|37892.82
07:04:08|37891.48
07:04:09|37890.31
07:04:11|37890.31
07:04:12|37888.72
07:04:13|37889.42
07:04:13|37889.38
07:04:14|37888.68
07:04:16|37890.26
07:04:17|37891.09
07:04:17|37890.47
07:04:18|37890.8
07:04:20|37890.55
07:04:20|37891.9
07:04:22|37890.39
07:04:22|37892.05
07:04:23|37892.21
07:04:25|37892.2
07:04:26|37888.01
07:04:26|37889.1
07:04:27|37887.77
07:04:29|37888.28
07:04:29|37890.12
07:04:30|37889.25
07:04:32|37889.92
07:04:32|37890.35
07:04:33|37890.05
07:04:34|37892.7
07:04:35|37892.28
07:04:36|37894.93
07:04:37|37894.4
07:04:39|37894.18
07:04:40|37891.06
07:04:40|37894.1
07:04:42|37893.71
07:04:42|37892.58
07:04:44|37894.54
07:04:45|37898.41
07:04:46|37900.18
07:04:47|37901.23
07:04:48|37902.05
07:04:49|37902.57
07:04:50|37902.34
07:04:51|37901.2
07:04:52|37901.25
07:04:53|37902.48
07:04:54|37901.92
07:04:55|37901.69
07:04:56|37901.56
07:04:57|37902.31
07:04:58|37900.98
07:04:59|37903.08
07:05:01|37902.69
07:05:02|37901.35
07:05:03|37901.51
07:05:04|37903.74
07:05:04|37903.
07:05:06|37901.27
07:05:07|37902.07
07:05:08|37902.79
07:05:09|37903.72
07:05:10|37904.45
07:05:11|37903.77
07:05:12|37904.12
07:05:13|37904.18
07:05:14|37901.45
07:05:14|37900.64
07:05:16|37901.47
07:05:17|37901.92
07:05:18|37901.05
07:05:20|37901.04
07:05:20|37901.17
07:05:21|37901.31
07:05:22|37900.39
07:05:24|37896.08
07:05:24|37897.41
07:05:26|37898.87
07:05:26|37900.06
07:05:27|37899.38
07:05:29|37901.05
07:05:29|37900.68
07:05:30|37900.99
07:05:32|37900.6
07:05:33|37898.98
07:05:34|37900.89
07:05:35|37901.33
07:05:36|37904.61
07:05:37|37903.12
07:05:38|37902.61
07:05:40|37903.35
07:05:40|37904.96
07:05:41|37904.3
07:05:42|37903.89
07:05:43|37900.44
07:05:44|37900.26
07:05:45|37902.25
07:05:46|37901.13
07:05:47|37900.
07:05:48|37902.58
07:05:50|37901.92
07:05:50|37901.08
07:05:52|37901.73
07:05:52|37900.16
07:05:53|37901.94
07:05:54|37903.08
07:05:55|37903.36
07:05:57|37904.74
07:05:57|37905.59
07:05:58|37904.05
07:05:59|37905.84
07:06:01|37905.13
07:06:02|37906.29
07:06:04|37905.5
07:06:05|37904.36
07:06:06|37902.77
07:06:07|37901.81
07:06:08|37905.04
07:06:09|37904.89
07:06:10|37904.65
07:06:11|37903.16
07:06:12|37903.16
07:06:13|37905.84
07:06:14|37905.11
07:06:15|37902.3
07:06:16|37902.84
07:06:17|37903.86
07:06:18|37903.04
07:06:19|37903.03
07:06:20|37903.31
07:06:21|37903.15
07:06:22|37902.22
07:06:23|37902.
07:06:24|37900.64
07:06:25|37902.77
07:06:26|37906.28
07:06:27|37908.72
07:06:28|37907.86
07:06:30|37908.2
07:06:31|37905.89
07:06:31|37906.54
07:06:32|37910.
07:06:33|37909.
07:06:34|37908.87
07:06:36|37907.52
07:06:36|37905.13
07:06:38|37905.34
07:06:39|37907.59
07:06:40|37906.66
07:06:40|37907.36
07:06:42|37907.79
07:06:43|37907.79
07:06:44|37908.31
07:06:44|37906.97
07:06:45|37908.73
07:06:47|37910.98
07:06:48|37910.87
07:06:50|37909.83
07:06:50|37909.83
07:06:51|37910.55
07:06:52|37909.48
07:06:53|37910.61
07:06:54|37908.46
07:06:55|37908.37
07:06:56|37907.62
07:06:57|37907.8
07:06:59|37906.67
07:07:00|37908.01
07:07:00|37908.28
07:07:03|37905.1
07:07:03|37906.03
07:07:05|37903.49
07:07:06|37904.35
07:07:07|37903.09
07:07:07|37903.48
07:07:09|37904.14
07:07:09|37904.49
07:07:10|37904.54
07:07:12|37904.14
07:07:12|37907.18
07:07:14|37908.97
07:07:15|37909.23
07:07:15|37909.97
07:07:16|37910.6
07:07:17|37910.3
07:07:19|37910.28
07:07:19|37910.27
07:07:21|37909.26
07:07:22|37909.23
07:07:23|37908.46
07:07:24|37908.79
07:07:25|37905.96
07:07:26|37907.58
07:07:27|37900.63
07:07:28|37899.
07:07:29|37898.95
07:07:30|37899.59
07:07:31|37901.03
07:07:32|37902.77
07:07:33|37902.66
07:07:34|37903.64
07:07:35|37905.48
07:07:36|37905.18
07:07:37|37904.61
07:07:38|37906.9
07:07:39|37906.08
07:07:40|37905.28
07:07:41|37904.89
07:07:42|37905.01
07:07:43|37905.42
07:07:44|37903.35
07:07:45|37904.75
07:07:46|37906.92
07:07:47|37906.38
07:07:48|37906.86
07:07:49|37905.78
07:07:50|37905.8
07:07:51|37905.14
07:07:52|37905.13
07:07:53|37905.64
07:07:54|37905.57
07:07:55|37904.84
07:07:56|37905.
07:07:57|37903.8
07:07:58|37903.87
07:07:59|37904.11
07:08:00|37907.11
07:08:02|37908.43
07:08:03|37907.43
07:08:03|37912.
07:08:05|37910.66
07:08:05|37911.3
07:08:07|37911.19
07:08:07|37912.09
07:08:09|37910.85
07:08:10|37910.81
07:08:11|37909.
07:08:12|37909.62
07:08:13|37909.61
07:08:14|37908.46
07:08:15|37906.54
07:08:16|37907.5
07:08:17|37904.49
07:08:18|37906.19
07:08:19|37905.83
07:08:20|37901.32
07:08:22|37905.59
07:08:23|37902.19
07:08:23|37905.1
07:08:24|37905.28
07:08:25|37906.
07:08:27|37902.58
07:08:28|37902.7
07:08:29|37900.11
07:08:30|37900.87
07:08:31|37902.66
07:08:31|37901.39
07:08:32|37901.04
07:08:33|37900.69
07:08:35|37903.05
07:08:35|37902.51
07:08:36|37906.96
07:08:37|37908.76
07:08:39|37908.46
07:08:40|37909.15
07:08:41|37908.23
07:08:42|37908.1
07:08:43|37907.94
07:08:43|37908.01
07:08:44|37909.35
07:08:45|37908.63
07:08:47|37907.05
07:08:48|37910.31
07:08:49|37910.83
07:08:50|37910.78
07:08:51|37910.79
07:08:52|37909.16
07:08:52|37909.17
07:08:54|37909.35
07:08:55|37910.93
07:08:56|37910.12
07:08:56|37910.07
07:08:58|37909.
07:08:59|37906.67
07:09:01|37906.67
07:09:01|37907.55
07:09:02|37906.66
07:09:04|37905.86
07:09:05|37905.82
07:09:06|37905.58
07:09:07|37906.56
07:09:08|37905.71
07:09:09|37906.03
07:09:10|37907.05
07:09:12|37904.32
07:09:13|37905.46
07:09:14|37904.57
07:09:14|37905.84
07:09:16|37905.16
07:09:17|37906.5
07:09:18|37906.62
07:09:19|37908.78
07:09:20|37908.45
07:09:21|37909.26
07:09:22|37907.73
07:09:23|37909.03
07:09:24|37909.03
07:09:25|37908.47
07:09:26|37908.46
07:09:28|37908.1
07:09:29|37905.62
07:09:29|37905.39
07:09:30|37904.85
07:09:31|37904.58
07:09:33|37906.02
07:09:34|37905.72
07:09:35|37904.85
07:09:36|37905.73
07:09:36|37905.59
07:09:37|37904.13
07:09:39|37904.13
07:09:39|37905.23
07:09:41|37906.29
07:09:41|37906.29
07:09:43|37905.9
07:09:43|37903.8
07:09:45|37904.49
07:09:46|37906.16
07:09:46|37905.75
07:09:48|37905.63
07:09:49|37907.23
07:09:49|37907.79
07:09:51|37906.43
07:09:52|37906.92
07:09:52|37905.34
07:09:54|37906.83
07:09:55|37907.02
07:09:56|37906.68
07:09:57|37906.11
07:09:57|37906.74
07:09:58|37908.2
07:10:00|37908.15
07:10:00|37909.91
07:10:02|37908.65
07:10:03|37909.02
07:10:04|37909.43
07:10:06|37905.48
07:10:07|37906.65
07:10:07|37906.13
07:10:09|37904.84
07:10:10|37905.26
07:10:11|37905.12
07:10:12|37907.
07:10:13|37907.2
07:10:14|37906.05
07:10:15|37905.76
07:10:15|37905.24
07:10:17|37907.23
07:10:17|37905.4
07:10:19|37904.84
07:10:20|37903.46
07:10:20|37903.46
07:10:22|37906.61
07:10:22|37906.4
07:10:24|37906.59
07:10:25|37906.92
07:10:26|37903.9
07:10:26|37905.59
07:10:28|37898.17
07:10:29|37899.67
07:10:30|37899.06
07:10:30|37899.59
07:10:32|37898.05
07:10:34|37898.44
07:10:34|37900.35
07:10:35|37899.49
07:10:36|37900.87
07:10:38|37900.38
07:10:38|37901.63
07:10:39|37902.03
07:10:40|37902.68
07:10:41|37901.23
07:10:43|37898.62
07:10:43|37897.55
07:10:45|37897.38
07:10:45|37897.4
07:10:46|37897.8
07:10:47|37898.62
07:10:48|37895.44
07:10:49|37895.74
07:10:50|37896.61
07:10:52|37892.77
07:10:52|37892.77
07:10:53|37892.59
07:10:54|37890.3
07:10:56|37889.66
07:10:56|37889.34
07:10:58|37890.28
07:10:58|37888.17
07:10:59|37900.
07:11:01|37899.96
07:11:01|37897.48
07:11:02|37897.55
07:11:03|37899.93
07:11:04|37897.56
07:11:05|37898.01
07:11:07|37898.21
07:11:08|37897.95
07:11:10|37898.01
07:11:11|37898.13
07:11:12|37896.16
07:11:14|37894.63
07:11:15|37895.47
07:11:16|37894.39
07:11:17|37894.64
07:11:18|37892.83
07:11:19|37891.23
07:11:20|37890.31
07:11:21|37889.58
07:11:22|37890.54
07:11:23|37890.54
07:11:24|37890.76
07:11:25|37890.28
07:11:26|37889.36
07:11:28|37889.48
07:11:28|37889.58
07:11:30|37889.
07:11:31|37888.97
07:11:32|37888.72
07:11:33|37889.23
07:11:33|37892.05
07:11:35|37891.39
07:11:36|37891.49
07:11:36|37891.02
07:11:38|37889.54
07:11:39|37891.05
07:11:39|37889.93
07:11:40|37888.93
07:11:41|37889.6
07:11:42|37891.31
07:11:44|37888.4
07:11:45|37889.16
07:11:46|37885.59
07:11:47|37890.24
07:11:47|37890.78
07:11:48|37890.92
07:11:50|37890.94
07:11:51|37889.78
07:11:52|37891.04
07:11:53|37890.99
07:11:54|37895.24
07:11:55|37894.01
07:11:56|37893.42
07:11:57|37892.47
07:11:58|37893.61
07:11:59|37894.26
07:11:59|37894.51
07:12:01|37894.51
07:12:02|37892.05
07:12:03|37890.82
07:12:04|37893.21
07:12:05|37895.2
07:12:06|37893.78
07:12:08|37893.95
07:12:09|37898.98
07:12:11|37900.09
07:12:12|37900.87
07:12:13|37898.98
07:12:14|37899.54
07:12:14|37902.04
07:12:15|37904.8
07:12:16|37905.16
07:12:18|37903.8
07:12:18|37905.27
07:12:20|37904.24
07:12:21|37906.01
07:12:22|37903.77
07:12:23|37901.4
07:12:24|37903.69
07:12:25|37902.21
07:12:26|37901.61
07:12:27|37901.61
07:12:28|37902.06
07:12:29|37903.37
07:12:30|37905.25
07:12:31|37906.27
07:12:32|37903.66
07:12:33|37903.08
07:12:34|37904.72
07:12:35|37905.
07:12:36|37903.48
07:12:36|37904.93
07:12:37|37904.55
07:12:38|37905.91
07:12:40|37906.19
07:12:41|37904.84
07:12:42|37904.62
07:12:43|37905.87
07:12:44|37905.73
07:12:45|37904.74
07:12:46|37901.94
07:12:46|37903.7
07:12:48|37903.41
07:12:49|37902.06
07:12:49|37903.42
07:12:51|37902.32
07:12:52|37903.42
07:12:53|37905.91
07:12:54|37904.39
07:12:55|37904.4
07:12:56|37904.4
07:12:57|37902.
07:12:58|37901.57
07:12:59|37901.03
07:12:59|37902.29
07:13:01|37902.42
07:13:01|37901.69
07:13:02|37902.15
07:13:04|37902.69
07:13:05|37902.68
07:13:06|37902.68
07:13:07|37902.68
07:13:09|37902.68
07:13:09|37902.83
07:13:11|37903.09
07:13:12|37900.96
07:13:14|37901.25
07:13:14|37904.36
07:13:15|37904.5
07:13:17|37903.46
07:13:17|37903.22
07:13:18|37903.22
07:13:20|37902.85
07:13:20|37903.24
07:13:22|37903.25
07:13:23|37898.7
07:13:24|37898.97
07:13:25|37901.03
07:13:26|37901.26
07:13:26|37900.43
07:13:28|37900.44
07:13:28|37901.33
07:13:30|37901.16
07:13:31|37899.42
07:13:32|37899.42
07:13:32|37899.42
07:13:34|37902.28
07:13:35|37903.08
07:13:36|37903.08
07:13:37|37902.68
07:13:38|37903.77
07:13:39|37902.26
07:13:40|37902.87
07:13:41|37896.28
07:13:41|37897.39
07:13:42|37893.55
07:13:44|37896.77
07:13:45|37895.3
07:13:46|37896.73
07:13:47|37897.62
07:13:48|37894.36
07:13:50|37893.42
07:13:50|37892.74
07:13:51|37892.62
07:13:52|37892.62
07:13:54|37892.47
07:13:55|37892.01
07:13:56|37893.38
07:13:56|37893.14
07:13:58|37893.97
07:13:59|37895.77
07:14:00|37895.48
07:14:01|37894.34
07:14:01|37895.91
07:14:02|37895.99
07:14:04|37895.47
07:14:05|37895.47
07:14:06|37895.3
07:14:07|37894.1
07:14:07|37894.1
07:14:10|37892.83
07:14:11|37893.68
07:14:12|37894.15
07:14:13|37894.77
07:14:14|37894.52
07:14:15|37894.67
07:14:17|37892.82
07:14:18|37893.01
07:14:19|37891.85
07:14:19|37890.
07:14:20|37890.
07:14:21|37890.
07:14:23|37891.57
07:14:24|37891.57
07:14:25|37889.45
07:14:25|37889.89
07:14:27|37892.71
07:14:28|37892.57
07:14:29|37890.58
07:14:30|37893.82
07:14:30|37893.5
07:14:32|37893.58
07:14:33|37893.42
07:14:34|37893.57
07:14:35|37894.7
07:14:36|37894.62
07:14:37|37893.55
07:14:38|37892.64
07:14:39|37894.34
07:14:40|37893.34
07:14:41|37892.82
07:14:42|37893.66
07:14:43|37893.4
07:14:44|37893.
07:14:45|37893.13
07:14:46|37892.72
07:14:47|37893.4
07:14:48|37893.41
07:14:49|37893.35
07:14:50|37893.37
07:14:51|37894.04
07:14:52|37892.65
07:14:53|37892.77
07:14:54|37893.37
07:14:55|37893.11
07:14:56|37890.78
07:14:57|37890.
07:14:58|37890.95
07:15:00|37892.96
07:15:00|37893.98
07:15:01|37892.97
07:15:02|37892.84
07:15:04|37894.95
07:15:05|37893.84
07:15:05|37893.84
07:15:07|37896.61
07:15:07|37896.25
07:15:08|37896.38
07:15:10|37900.43
07:15:11|37896.42
07:15:12|37897.4
07:15:14|37902.73
07:15:14|37903.68
07:15:15|37906.15
07:15:16|37904.24
07:15:17|37904.93
07:15:19|37904.92
07:15:19|37904.53
07:15:20|37904.4
07:15:22|37900.91
07:15:23|37902.07
07:15:24|37902.02
07:15:25|37902.3
07:15:26|37901.88
07:15:27|37902.48
07:15:28|37901.53
07:15:29|37903.08
07:15:30|37902.6
07:15:31|37904.24
07:15:32|37903.76
07:15:33|37902.96
07:15:34|37902.9
07:15:35|37903.59
07:15:36|37903.1
07:15:37|37903.1
07:15:38|37901.44
07:15:39|37902.4
07:15:40|37901.46
07:15:42|37901.61
07:15:43|37901.71
07:15:44|37901.33
07:15:44|37901.33
07:15:45|37901.46
07:15:47|37901.59
07:15:48|37898.18
07:15:49|37896.12
07:15:50|37895.32
07:15:50|37894.64
07:15:52|37893.64
07:15:53|37893.76
07:15:54|37893.75
07:15:55|37890.77
07:15:56|37892.66
07:15:57|37892.79
07:15:59|37892.18
07:16:00|37892.18
07:16:00|37892.99
07:16:01|37896.16
07:16:02|37896.33
07:16:03|37899.6
07:16:05|37899.14
07:16:05|37904.09
07:16:06|37902.6
07:16:07|37907.18
07:16:08|37904.84
07:16:09|37904.62
07:16:11|37907.32
07:16:11|37908.56
07:16:14|37907.
07:16:14|37908.43
07:16:16|37905.16
07:16:17|37906.74
07:16:18|37912.
07:16:19|37908.69
07:16:20|37907.18
07:16:20|37907.12
07:16:22|37907.37
07:16:23|37907.61
07:16:24|37907.06
07:16:25|37906.74
07:16:26|37907.72
07:16:26|37907.83
07:16:28|37908.31
07:16:29|37904.45
07:16:30|37904.62
07:16:31|37904.68
07:16:32|37904.58
07:16:33|37903.59
07:16:34|37903.59
07:16:35|37903.38
07:16:36|37903.38
07:16:37|37903.03
07:16:38|37902.96
07:16:39|37903.38
07:16:40|37902.95
07:16:41|37905.61
07:16:42|37906.97
07:16:43|37906.97
07:16:44|37907.23
07:16:45|37906.96
07:16:46|37907.16
07:16:47|37909.61
07:16:48|37909.41
07:16:49|37910.51
07:16:50|37910.52
07:16:51|37911.28
07:16:52|37911.27
07:16:53|37909.62
07:16:54|37911.04
07:16:55|37910.9
07:16:56|37910.3
07:16:57|37913.55
07:16:58|37912.11
07:16:59|37910.69
07:17:00|37911.23
07:17:01|37912.93
07:17:02|37912.23
07:17:03|37916.65
07:17:04|37914.69
07:17:05|37914.38
07:17:06|37914.92
07:17:07|37914.55
07:17:08|37913.43
07:17:09|37913.43
07:17:10|37913.71
07:17:11|37914.1
07:17:12|37914.16
07:17:14|37914.18
07:17:15|37909.53
07:17:16|37910.71
07:17:17|37909.49
07:17:18|37910.23
07:17:19|37910.23
07:17:20|37911.99
07:17:21|37911.28
07:17:22|37912.24
07:17:24|37913.68
07:17:24|37912.96
07:17:26|37912.96
07:17:27|37913.04
07:17:28|37912.83
07:17:29|37915.
07:17:30|37912.87
07:17:32|37912.69
07:17:32|37911.29
07:17:34|37910.28
07:17:34|37910.28
07:17:35|37909.52
07:17:36|37907.72
07:17:38|37908.22
07:17:39|37906.61
07:17:40|37906.54
07:17:41|37906.96
07:17:42|37902.64
07:17:42|37903.23
07:17:44|37900.67
07:17:44|37902.84
07:17:45|37901.53
07:17:47|37901.28
07:17:48|37901.19
07:17:49|37902.36
07:17:49|37902.
07:17:51|37900.01
07:17:52|37901.51
07:17:53|37904.5
07:17:54|37902.1
07:17:55|37902.1
07:17:56|37901.69
07:17:57|37901.03
07:17:57|37900.46
07:17:59|37896.16
07:18:00|37899.19
07:18:00|37898.36
07:18:02|37898.01
07:18:03|37897.55
07:18:04|37895.01
07:18:05|37896.16
07:18:05|37895.61
07:18:06|37891.
07:18:08|37889.9
07:18:09|37888.38
07:18:10|37887.5
07:18:11|37886.7
07:18:12|37892.81
07:18:13|37887.62
07:18:14|37887.52
07:18:15|37885.55
07:18:17|37885.98
07:18:17|37886.73
07:18:18|37887.41
07:18:19|37887.56
07:18:21|37885.77
07:18:21|37884.71
07:18:22|37888.15
07:18:23|37887.63
07:18:24|37887.63
07:18:25|37887.82
07:18:26|37888.16
07:18:27|37888.47
07:18:28|37888.44
07:18:29|37887.67
07:18:30|37886.88
07:18:31|37885.6
07:18:32|37881.96
07:18:33|37884.62
07:18:35|37886.82
07:18:36|37886.61
07:18:36|37886.13
07:18:37|37886.82
07:18:38|37887.42
07:18:40|37887.73
07:18:42|37886.82
07:18:42|37887.38
07:18:44|37886.83
07:18:44|37882.57
07:18:46|37883.34
07:18:46|37882.84
07:18:47|37881.8
07:18:49|37882.65
07:18:50|37883.29
07:18:50|37886.16
07:18:52|37886.1
07:18:53|37886.32
07:18:53|37885.81
07:18:55|37885.21
07:18:56|37885.21
07:18:57|37883.66
07:18:58|37887.19
07:18:59|37888.29
07:19:00|37887.29
07:19:01|37887.83
07:19:03|37886.55
07:19:03|37886.61
07:19:05|37892.12
07:19:06|37892.38
07:19:06|37890.45
07:19:07|37892.14
07:19:09|37892.68
07:19:09|37892.05
07:19:10|37893.38
07:19:11|37894.12
07:19:12|37894.48
07:19:14|37896.7
07:19:15|37897.39
07:19:17|37896.16
07:19:17|37896.75
07:19:19|37898.21
07:19:19|37897.94
07:19:21|37901.63
07:19:22|37902.68
07:19:22|37902.78
07:19:24|37902.31
07:19:26|37902.81
07:19:26|37900.87
07:19:27|37900.57
07:19:29|37900.83
07:19:29|37901.86
07:19:30|37901.32
07:19:32|37901.02
07:19:34|37899.46
07:19:34|37900.33
07:19:35|37900.75
07:19:36|37900.59
07:19:38|37897.77
07:19:38|37897.58
07:19:39|37895.45
07:19:41|37898.08
07:19:41|37896.39
07:19:42|37891.16
07:19:44|37890.72
07:19:44|37890.23
07:19:45|37886.01
07:19:46|37887.81
07:19:48|37885.61
07:19:48|37884.46
07:19:50|37885.59
07:19:50|37883.85
07:19:51|37883.55
07:19:52|37881.25
07:19:53|37884.14
07:19:55|37885.73
07:19:55|37885.52
07:19:56|37886.16
07:19:57|37886.09
07:19:59|37882.18
07:19:59|37882.05
07:20:00|37882.99
07:20:01|37882.6
07:20:02|37879.86
07:20:03|37880.73
07:20:05|37879.6
07:20:06|37879.6
07:20:06|37879.6
07:20:07|37879.6
07:20:08|37879.6
07:20:09|37879.62
07:20:11|37879.56
07:20:11|37880.92
07:20:12|37881.54
07:20:14|37879.09
07:20:15|37880.79
07:20:17|37880.15
07:20:17|37883.
07:20:18|37882.12
07:20:20|37881.73
07:20:21|37882.69
07:20:22|37882.44
07:20:23|37883.32
07:20:24|37877.55
07:20:25|37875.98
07:20:26|37874.36
07:20:27|37873.94
07:20:28|37874.35
07:20:29|37873.17
07:20:30|37868.
07:20:31|37869.37
07:20:32|37867.62
07:20:34|37868.93
07:20:35|37869.75
07:20:35|37870.54
07:20:36|37867.61
07:20:37|37866.27
07:20:38|37867.14
07:20:39|37866.01
07:20:41|37861.09
07:20:41|37860.33
07:20:42|37861.11
07:20:44|37859.92
07:20:44|37859.98
07:20:45|37860.15
07:20:46|37859.49
07:20:47|37859.45
07:20:48|37857.94
07:20:49|37859.43
07:20:50|37856.62
07:20:51|37855.21
07:20:52|37858.26
07:20:54|37851.8
07:20:54|37850.
07:20:55|37849.65
07:20:56|37852.23
07:20:58|37856.
07:20:58|37855.51
07:21:00|37855.06
07:21:00|37851.87
07:21:02|37855.38
07:21:02|37855.47
07:21:03|37853.02
07:21:04|37855.22
07:21:05|37864.11
07:21:07|37864.99
07:21:07|37865.08
07:21:08|37862.1
07:21:09|37864.49
07:21:11|37872.
07:21:11|37876.79
07:21:13|37876.59
07:21:13|37876.25
07:21:15|37877.16
07:21:15|37877.57
07:21:16|37868.4
07:21:18|37867.98
07:21:19|37869.69
07:21:20|37867.18
07:21:21|37867.73
07:21:22|37873.24
07:21:23|37871.85
07:21:24|37871.87
07:21:25|37871.43
07:21:26|37869.75
07:21:27|37864.93
07:21:28|37863.
07:21:29|37862.94
07:21:30|37863.
07:21:31|37862.64
07:21:32|37862.22
07:21:33|37859.64
07:21:34|37860.33
07:21:35|37856.46
07:21:36|37853.27
07:21:37|37853.67
07:21:38|37853.91
07:21:39|37855.48
07:21:40|37854.43
07:21:41|37850.34
07:21:42|37850.34
07:21:43|37848.83
07:21:45|37853.54
07:21:46|37853.92
07:21:47|37854.
07:21:48|37854.71
07:21:48|37854.38
07:21:49|37854.71
07:21:51|37849.56
07:21:52|37851.4
07:21:52|37852.49
07:21:54|37853.04
07:21:54|37853.13
07:21:55|37847.92
07:21:56|37848.33
07:21:57|37850.64
07:21:58|37847.44
07:22:00|37848.68
07:22:01|37847.11
07:22:01|37846.41
07:22:02|37853.03
07:22:03|37852.06
07:22:05|37849.42
07:22:05|37848.64
07:22:07|37851.27
07:22:07|37845.
07:22:09|37847.19
07:22:09|37846.28
07:22:10|37841.54
07:22:12|37842.42
07:22:12|37843.33
07:22:13|37843.34
07:22:14|37842.61
07:22:16|37842.43
07:22:17|37840.48
07:22:19|37838.97
07:22:19|37839.63
07:22:21|37840.63
07:22:21|37840.14
07:22:23|37840.13
07:22:23|37839.93
07:22:25|37842.
07:22:25|37842.16
07:22:27|37841.83
07:22:27|37842.54
07:22:29|37840.76
07:22:30|37842.65
07:22:31|37839.94
07:22:32|37840.32
07:22:32|37840.79
07:22:33|37840.43
07:22:35|37838.98
07:22:36|37838.97
07:22:37|37838.09
07:22:38|37835.8
07:22:39|37835.76
07:22:39|37835.96
07:22:41|37838.38
07:22:41|37837.87
07:22:43|37838.21
07:22:43|37838.72
07:22:45|37835.09
07:22:46|37836.17
07:22:47|37834.
07:22:49|37833.38
07:22:50|37831.92
07:22:51|37831.81
07:22:52|37829.52
07:22:53|37828.73
07:22:54|37830.15
07:22:55|37830.4
07:22:56|37830.74
07:22:57|37830.
07:22:58|37833.05
07:23:00|37832.83
07:23:00|37832.
07:23:02|37831.04
07:23:02|37832.15
07:23:03|37833.02
07:23:04|37832.15
07:23:05|37833.15
07:23:07|37833.89
07:23:08|37831.
07:23:08|37829.12
07:23:10|37828.31
07:23:11|37828.23
07:23:11|37829.1
07:23:13|37828.61
07:23:14|37832.15
07:23:15|37830.15
07:23:16|37829.42
07:23:16|37830.02
07:23:19|37830.36
07:23:20|37829.83
07:23:21|37826.9
07:23:22|37826.26
07:23:23|37828.88
07:23:23|37825.78
07:23:25|37827.88
07:23:26|37827.2
07:23:26|37828.25
07:23:28|37828.11
07:23:29|37828.39
07:23:29|37828.9
07:23:30|37829.33
07:23:32|37831.
07:23:32|37830.11
07:23:34|37829.25
07:23:35|37827.69
07:23:36|37828.31
07:23:37|37829.44
07:23:37|37827.39
07:23:39|37829.05
07:23:39|37829.31
07:23:40|37829.64
07:23:42|37830.12
07:23:43|37828.39
07:23:44|37827.19
07:23:45|37827.19
07:23:46|37828.85
07:23:47|37827.64
07:23:48|37830.
07:23:49|37829.57
07:23:49|37829.47
07:23:51|37829.84
07:23:52|37830.73
07:23:52|37831.08
07:23:53|37829.83
07:23:55|37830.14
07:23:56|37830.77
07:23:57|37830.25
07:23:57|37828.73
07:23:59|37829.15
07:23:59|37828.6
07:24:01|37830.75
07:24:02|37831.08
07:24:02|37829.24
07:24:03|37829.56
07:24:04|37827.28
07:24:05|37827.68
07:24:07|37827.59
07:24:08|37826.31
07:24:09|37827.47
07:24:10|37827.21
07:24:11|37829.24
07:24:11|37828.93
07:24:13|37828.33
07:24:14|37829.49
07:24:14|37829.29
07:24:16|37826.68
07:24:16|37827.07
07:24:17|37827.11
07:24:20|37828.28
07:24:20|37830.41
07:24:21|37830.41
07:24:23|37830.41
07:24:24|37830.09
07:24:25|37827.98
07:24:26|37829.24
07:24:27|37829.35
07:24:29|37829.05
07:24:30|37829.31
07:24:31|37828.18
07:24:31|37828.67
07:24:33|37827.76
07:24:34|37827.74
07:24:35|37827.6
07:24:37|37824.13
07:24:37|37825.69
07:24:39|37827.41
07:24:40|37824.81
07:24:41|37825.67
07:24:41|37826.41
07:24:43|37826.68
07:24:44|37828.
07:24:45|37827.19
07:24:45|37825.39
07:24:47|37825.92
07:24:47|37826.47
07:24:49|37825.
07:24:49|37821.66
07:24:51|37824.08
07:24:52|37822.79
07:24:53|37821.79
07:24:54|37821.23
07:24:55|37816.
07:24:56|37817.07
07:24:57|37816.8
07:24:58|37815.83
07:24:59|37814.
07:25:00|37812.
07:25:01|37813.14
07:25:02|37812.91
07:25:03|37814.39
07:25:04|37813.94
07:25:05|37814.67
07:25:06|37814.62
07:25:07|37812.38
07:25:08|37813.89
07:25:09|37813.46
07:25:10|37813.82
07:25:11|37815.54
07:25:12|37814.34
07:25:13|37813.6
07:25:15|37814.41
07:25:15|37814.52
07:25:17|37814.64
07:25:17|37814.6
07:25:18|37815.
07:25:20|37812.38
07:25:21|37814.23
07:25:22|37822.01
07:25:23|37822.42
07:25:24|37827.63
07:25:26|37827.58
07:25:26|37829.03
07:25:27|37829.98
07:25:29|37829.39
07:25:29|37832.46
07:25:31|37831.5
07:25:32|37832.26
07:25:32|37833.92
07:25:34|37832.15
07:25:35|37828.45
07:25:36|37826.54
07:25:37|37823.56
07:25:38|37821.77
07:25:39|37821.75
07:25:40|37820.79
07:25:41|37825.31
07:25:42|37820.69
07:25:44|37823.09
07:25:45|37824.16
07:25:46|37823.19
07:25:47|37821.96
07:25:48|37822.96
07:25:49|37821.
07:25:50|37822.39
07:25:51|37825.61
07:25:52|37818.55
07:25:53|37815.38
07:25:54|37817.36
07:25:56|37816.52
07:25:56|37812.38
07:25:57|37813.25
07:25:58|37814.12
07:25:59|37811.15
07:26:01|37813.4
07:26:02|37810.7
07:26:02|37811.08
07:26:04|37808.01
07:26:04|37811.68
07:26:05|37816.19
07:26:07|37819.65
07:26:07|37817.78
07:26:08|37816.37
07:26:09|37817.06
07:26:10|37820.26
07:26:12|37813.96
07:26:13|37813.14
07:26:13|37813.17
07:26:15|37813.92
07:26:17|37821.11
07:26:18|37818.46
07:26:18|37815.16
07:26:19|37811.85
07:26:20|37806.68
07:26:22|37807.91
07:26:24|37807.99
07:26:24|37811.38
07:26:26|37811.59
07:26:28|37810.65
07:26:28|37811.44
07:26:30|37807.78
07:26:30|37812.83
07:26:32|37811.12
07:26:33|37809.74
07:26:34|37809.15
07:26:35|37816.68
07:26:35|37821.24
07:26:37|37816.95
07:26:38|37816.81
07:26:39|37817.56
07:26:40|37821.03
07:26:40|37823.03
07:26:41|37823.1
07:26:42|37820.38
07:26:43|37819.58
07:26:44|37819.98
07:26:46|37821.94
07:26:47|37821.94
07:26:47|37818.36
07:26:49|37817.61
07:26:49|37819.69
07:26:50|37827.56
07:26:51|37819.13
07:26:52|37819.8
07:26:54|37821.5
07:26:54|37822.79
07:26:55|37818.46
07:26:57|37819.26
07:26:57|37819.54
07:26:58|37819.24
07:27:00|37820.54
07:27:01|37821.45
07:27:02|37822.76
07:27:03|37822.26
07:27:03|37828.57
07:27:04|37830.
07:27:06|37828.52
07:27:07|37826.84
07:27:07|37829.44
07:27:08|37827.73
07:27:09|37830.
07:27:11|37832.69
07:27:11|37829.67
07:27:13|37831.29
07:27:14|37832.16
07:27:15|37834.61
07:27:15|37829.8
07:27:16|37830.27
07:27:17|37831.38
07:27:19|37832.56
07:27:20|37832.62
07:27:20|37832.15
07:27:23|37834.85
07:27:23|37834.85
07:27:25|37834.23
07:27:25|37836.66
07:27:27|37834.78
07:27:28|37835.94
07:27:30|37834.
07:27:30|37832.29
07:27:32|37832.23
07:27:33|37833.15
07:27:34|37832.69
07:27:35|37834.62
07:27:36|37833.04
07:27:37|37830.54
07:27:39|37831.02
07:27:40|37829.24
07:27:41|37830.15
07:27:42|37828.24
07:27:43|37827.19
07:27:44|37827.06
07:27:45|37827.32
07:27:46|37827.32
07:27:47|37827.28
07:27:48|37826.52
07:27:49|37828.98
07:27:50|37827.98
07:27:51|37828.49
07:27:52|37827.85
07:27:54|37828.86
07:27:55|37829.
07:27:55|37827.57
07:27:56|37827.87
07:27:57|37826.53
07:27:59|37827.56
07:28:00|37819.42
07:28:00|37819.99
07:28:01|37820.57
07:28:02|37821.68
07:28:03|37820.63
07:28:04|37816.94
07:28:05|37821.77
07:28:06|37819.82
07:28:08|37818.21
07:28:08|37818.
07:28:09|37818.25
07:28:10|37821.98
07:28:12|37820.69
07:28:13|37821.65
07:28:13|37822.57
07:28:14|37819.69
07:28:15|37821.99
07:28:16|37818.98
07:28:18|37814.9
07:28:18|37816.42
07:28:19|37818.61
07:28:20|37823.08
07:28:21|37824.
07:28:22|37823.81
07:28:24|37822.87
07:28:26|37823.15
07:28:27|37823.15
07:28:27|37818.21
07:28:29|37818.
07:28:29|37820.19
07:28:30|37819.45
07:28:31|37819.44
07:28:33|37819.86
07:28:34|37826.69
07:28:35|37827.23
07:28:37|37828.98
07:28:37|37828.53
07:28:39|37827.65
07:28:40|37827.9
07:28:41|37830.34
07:28:42|37833.97
07:28:43|37833.06
07:28:44|37834.69
07:28:45|37835.4
07:28:46|37834.02
07:28:47|37834.36
07:28:48|37833.34
07:28:49|37832.57
07:28:49|37831.37
07:28:51|37829.
07:28:52|37832.44
07:28:53|37832.68
07:28:54|37834.75
07:28:55|37836.47
07:28:56|37836.3
07:28:57|37835.35
07:28:58|37835.28
07:28:59|37834.63
07:29:00|37831.39
07:29:01|37832.82
07:29:02|37833.38
07:29:03|37832.66
07:29:04|37828.99
07:29:05|37829.6
07:29:06|37827.7
07:29:07|37828.08
07:29:08|37828.64
07:29:09|37824.42
07:29:10|37825.62
07:29:11|37825.52
07:29:12|37825.26
07:29:13|37824.8
07:29:14|37824.86
07:29:15|37824.86
07:29:16|37824.74
07:29:17|37826.92
07:29:18|37825.61
07:29:19|37822.77
07:29:20|37823.63
07:29:21|37824.85
07:29:22|37824.17
07:29:23|37825.19
07:29:25|37826.72
07:29:26|37828.35
07:29:27|37828.34
07:29:28|37833.34
07:29:29|37833.27
07:29:31|37835.01
07:29:31|37835.75
07:29:32|37835.34
07:29:33|37836.57
07:29:34|37835.05
07:29:35|37836.91
07:29:37|37833.23
07:29:37|37833.44
07:29:38|37832.2
07:29:39|37830.
07:29:40|37830.5
07:29:42|37830.14
07:29:43|37831.57
07:29:43|37831.32
07:29:45|37831.32
07:29:45|37832.03
07:29:46|37836.81
07:29:48|37835.27
07:29:48|37834.56
07:29:49|37836.67
07:29:50|37836.67
07:29:51|37836.43
07:29:52|37837.33
07:29:53|37833.49
07:29:55|37833.49
07:29:55|37833.05
07:29:57|37833.25
07:29:58|37833.8
07:29:59|37832.84
07:30:00|37833.23
07:30:01|37833.08
07:30:02|37831.29
07:30:02|37832.16
07:30:03|37836.
07:30:05|37837.44
07:30:06|37838.35
07:30:07|37836.49
07:30:08|37836.84
07:30:09|37835.36
07:30:09|37835.27
07:30:11|37832.57
07:30:11|37832.28
07:30:13|37827.
07:30:13|37832.39
07:30:15|37831.02
07:30:16|37828.96
07:30:17|37823.65
07:30:17|37819.3
07:30:19|37819.62
07:30:20|37820.26
07:30:20|37820.51
07:30:21|37818.74
07:30:22|37818.9
07:30:24|37819.26
07:30:26|37817.33
07:30:27|37815.89
07:30:28|37816.24
07:30:29|37811.95
07:30:29|37813.9
07:30:32|37813.92
07:30:33|37813.79
07:30:34|37812.28
07:30:35|37808.67
07:30:37|37811.71
07:30:38|37808.66
07:30:39|37807.9
07:30:40|37806.67
07:30:41|37805.8
07:30:42|37811.51
07:30:43|37808.56
07:30:44|37806.67
07:30:45|37804.62
07:30:46|37806.53
07:30:47|37806.47
07:30:48|37805.46
07:30:49|37802.72
07:30:50|37804.08
07:30:51|37802.57
07:30:52|37807.23
07:30:53|37802.
07:30:54|37804.65
07:30:55|37804.65
07:30:56|37803.71
07:30:57|37803.4
07:30:58|37801.8
07:30:59|37801.8
07:31:00|37801.91
07:31:02|37803.
07:31:03|37802.06
07:31:04|37801.76
07:31:05|37802.95
07:31:06|37803.31
07:31:07|37806.79
07:31:08|37807.83
07:31:10|37807.95
07:31:10|37805.9
07:31:11|37805.9
07:31:12|37807.06
07:31:13|37806.67
07:31:15|37809.08
07:31:15|37810.26
07:31:16|37807.5
07:31:18|37806.77
07:31:19|37807.2
07:31:20|37802.57
07:31:21|37802.75
07:31:22|37802.07
07:31:23|37804.55
07:31:24|37807.93
07:31:25|37807.03
07:31:27|37808.71
07:31:28|37809.63
07:31:29|37808.04
07:31:31|37809.47
07:31:32|37808.72
07:31:33|37809.12
07:31:34|37808.87
07:31:35|37809.43
07:31:36|37808.72
07:31:37|37814.19
07:31:38|37814.37
07:31:39|37816.16
07:31:40|37817.61
07:31:41|37818.28
07:31:42|37819.21
07:31:43|37821.2
07:31:44|37818.47
07:31:45|37818.66
07:31:46|37820.74
07:31:47|37820.81
07:31:49|37822.7
07:31:49|37824.41
07:31:50|37826.42
07:31:51|37827.35
07:31:52|37829.37
07:31:53|37825.78
07:31:54|37826.94
07:31:55|37827.18
07:31:56|37826.27
07:31:57|37826.53
07:31:58|37827.19
07:32:00|37827.61
07:32:00|37827.84
07:32:01|37828.7
07:32:02|37827.77
07:32:03|37827.13
07:32:04|37829.24
07:32:05|37832.64
07:32:06|37831.58
07:32:07|37827.8
07:32:09|37829.73
07:32:09|37827.
07:32:10|37822.41
07:32:11|37824.36
07:32:13|37825.82
07:32:14|37825.04
07:32:15|37822.23
07:32:15|37821.82
07:32:17|37820.22
07:32:17|37821.82
07:32:19|37823.39
07:32:20|37820.84
07:32:21|37826.13
07:32:22|37825.15
07:32:23|37824.02
07:32:24|37826.09
07:32:24|37826.13
07:32:26|37825.06
07:32:27|37825.63
07:32:29|37823.09
07:32:30|37825.42
07:32:31|37829.79
07:32:31|37829.06
07:32:32|37829.16
07:32:34|37831.77
07:32:34|37832.43
07:32:35|37831.5
07:32:37|37830.98
07:32:37|37832.57
07:32:39|37830.6
07:32:40|37829.74
07:32:41|37828.97
07:32:42|37830.15
07:32:43|37827.64
07:32:44|37829.
07:32:45|37828.73
07:32:47|37828.33
07:32:47|37829.22
07:32:48|37829.63
07:32:49|37828.7
07:32:51|37830.
07:32:51|37831.63
07:32:53|37830.48
07:32:53|37828.14
07:32:54|37829.12
07:32:56|37829.68
07:32:57|37828.58
07:32:57|37827.51
07:32:59|37828.95
07:32:59|37827.58
07:33:00|37830.34
07:33:01|37828.4
07:33:03|37828.63
07:33:04|37827.2
07:33:04|37826.45
07:33:06|37820.06
07:33:07|37821.46
07:33:08|37822.54
07:33:08|37819.69
07:33:10|37819.3
07:33:11|37820.31
07:33:12|37819.39
07:33:13|37819.48
07:33:14|37820.3
07:33:14|37818.73
07:33:16|37819.75
07:33:17|37824.87
07:33:17|37824.26
07:33:19|37821.
07:33:19|37821.68
07:33:21|37819.14
07:33:22|37820.13
07:33:23|37820.79
07:33:24|37820.59
07:33:25|37819.62
07:33:26|37821.22
07:33:27|37820.02
07:33:29|37820.37
07:33:30|37818.89
07:33:31|37824.15
07:33:32|37823.4
07:33:33|37828.01
07:33:34|37830.52
07:33:35|37829.97
07:33:36|37830.08
07:33:37|37830.26
07:33:38|37831.31
07:33:39|37833.42
07:33:40|37835.65
07:33:41|37833.8
07:33:42|37835.33
07:33:44|37836.32
07:33:44|37833.28
07:33:46|37831.11
07:33:46|37832.78
07:33:48|37832.78
07:33:49|37831.29
07:33:50|37831.29
07:33:51|37831.29
07:33:52|37831.3
07:33:53|37832.57
07:33:54|37830.08
07:33:55|37832.03
07:33:56|37828.72
07:33:57|37828.34
07:33:58|37828.22
07:33:59|37829.23
07:34:00|37827.01
07:34:01|37826.68
07:34:02|37827.49
07:34:03|37826.74
07:34:04|37828.57
07:34:05|37825.98
07:34:07|37827.78
07:34:07|37830.19
07:34:08|37829.73
07:34:09|37829.13
07:34:10|37829.13
07:34:11|37828.37
07:34:13|37829.41
07:34:13|37828.71
07:34:14|37828.48
07:34:15|37829.05
07:34:16|37828.82
07:34:17|37827.67
07:34:19|37827.33
07:34:19|37827.07
07:34:21|37828.47
07:34:21|37828.77
07:34:22|37827.59
07:34:24|37828.34
07:34:24|37827.66
07:34:26|37827.52
07:34:26|37827.62
07:34:27|37831.54
07:34:28|37831.77
07:34:30|37831.58
07:34:31|37831.56
07:34:33|37832.22
07:34:34|37831.61
07:34:35|37831.29
07:34:36|37832.86
07:34:37|37830.73
07:34:38|37829.1
07:34:38|37831.66
07:34:39|37831.05
07:34:40|37832.19
07:34:42|37830.08
07:34:42|37830.46
07:34:44|37830.2
07:34:45|37830.24
07:34:46|37834.49
07:34:47|37832.15
07:34:48|37833.98
07:34:49|37834.41
07:34:50|37833.97
07:34:51|37833.21
07:34:52|37834.29
07:34:53|37836.11
07:34:54|37835.35
07:34:55|37835.23
07:34:56|37832.91
07:34:57|37833.98
07:34:58|37833.98
07:35:00|37832.65
07:35:01|37835.52
07:35:01|37835.13
07:35:02|37833.34
07:35:04|37836.93
07:35:05|37837.91
07:35:05|37835.81
07:35:07|37835.89
07:35:08|37838.43
07:35:09|37843.54
07:35:09|37840.85
07:35:11|37844.88
07:35:12|37842.6
07:35:13|37841.28
07:35:13|37841.42
07:35:15|37842.19
07:35:16|37842.7
07:35:16|37842.32
07:35:17|37837.31
07:35:18|37838.61
07:35:20|37836.51
07:35:21|37839.42
07:35:21|37842.
07:35:23|37841.38
07:35:24|37839.49
07:35:25|37839.8
07:35:26|37840.37
07:35:27|37843.54
07:35:28|37843.7
07:35:29|37842.15
07:35:30|37842.67
07:35:31|37843.35
07:35:32|37842.13
07:35:33|37843.64
07:35:34|37843.67
07:35:35|37843.95
07:35:37|37844.22
07:35:38|37840.81
07:35:39|37841.49
07:35:40|37842.3
07:35:41|37841.64
07:35:42|37841.71
07:35:43|37841.58
07:35:44|37838.92
07:35:45|37838.61
07:35:46|37837.98
07:35:48|37838.09
07:35:49|37836.93
07:35:50|37839.49
07:35:50|37837.93
07:35:51|37840.33
07:35:53|37838.97
07:35:54|37838.97
07:35:54|37841.54
07:35:55|37842.82
07:35:57|37841.05
07:35:58|37841.
07:35:59|37840.58
07:36:00|37840.58
07:36:01|37840.84
07:36:02|37844.03
07:36:03|37844.84
07:36:04|37843.29
07:36:05|37842.76
07:36:06|37842.41
07:36:07|37842.6
07:36:08|37844.34
07:36:09|37844.9
07:36:10|37846.02
07:36:11|37849.24
07:36:12|37848.77
07:36:13|37845.04
07:36:14|37848.42
07:36:15|37847.69
07:36:16|37848.54
07:36:17|37845.43
07:36:18|37850.47
07:36:19|37850.86
07:36:20|37852.71
07:36:21|37850.39
07:36:22|37849.24
07:36:23|37849.24
07:36:24|37850.02
07:36:25|37851.16
07:36:26|37850.68
07:36:27|37850.8
07:36:28|37850.43
07:36:29|37849.76
07:36:30|37849.94
07:36:31|37848.48
07:36:33|37850.72
07:36:33|37850.85
07:36:34|37851.03
07:36:36|37854.9
07:36:37|37866.14
07:36:38|37865.36
07:36:39|37865.24
07:36:40|37867.12
07:36:41|37868.12
07:36:42|37866.27
07:36:43|37866.58
07:36:44|37869.88
07:36:45|37869.49
07:36:46|37869.61
07:36:47|37867.2
07:36:48|37867.2
07:36:49|37867.37
07:36:50|37867.72
07:36:51|37868.97
07:36:53|37868.5
07:36:53|37867.32
07:36:54|37869.46
07:36:56|37867.58
07:36:56|37866.77
07:36:58|37868.97
07:36:59|37867.44
07:36:59|37868.54
07:37:00|37868.33
07:37:01|37867.13
07:37:02|37868.46
07:37:03|37865.
07:37:05|37869.42
07:37:05|37867.46
07:37:06|37865.32
07:37:08|37866.77
07:37:08|37868.39
07:37:09|37868.55
07:37:10|37869.32
07:37:11|37866.54
07:37:12|37870.01
07:37:13|37874.26
07:37:14|37874.37
07:37:15|37874.04
07:37:16|37874.54
07:37:17|37870.86
07:37:18|37866.8
07:37:19|37865.65
07:37:20|37865.65
07:37:21|37861.34
07:37:22|37859.97
07:37:23|37860.15
07:37:25|37860.28
07:37:26|37858.78
07:37:26|37857.29
07:37:27|37856.89
07:37:29|37856.62
07:37:30|37862.01
07:37:30|37858.34
07:37:32|37858.65
07:37:33|37859.15
07:37:34|37857.54
07:37:35|37854.25
07:37:37|37853.85
07:37:37|37855.58
07:37:38|37855.55
07:37:40|37853.92
07:37:40|37854.12
07:37:41|37854.66
07:37:42|37857.71
07:37:44|37856.43
07:37:45|37856.45
07:37:45|37856.32
07:37:47|37857.96
07:37:48|37865.38
07:37:48|37860.34
07:37:50|37859.26
07:37:51|37857.46
07:37:51|37857.57
07:37:52|37857.96
07:37:53|37861.23
07:37:54|37862.24
07:37:55|37861.75
07:37:56|37862.04
07:37:57|37858.11
07:37:58|37857.91
07:37:59|37857.94
07:38:01|37857.68
07:38:01|37859.88
07:38:03|37859.61
07:38:03|37858.51
07:38:04|37859.26
07:38:05|37860.
07:38:06|37860.15
07:38:07|37859.83
07:38:09|37860.01
07:38:10|37861.95
07:38:11|37860.58
07:38:11|37860.58
07:38:12|37862.35
07:38:14|37861.71
07:38:15|37862.94
07:38:15|37865.68
07:38:17|37867.6
07:38:17|37866.4
07:38:19|37867.89
07:38:20|37867.89
07:38:21|37868.45
07:38:22|37868.17
07:38:22|37867.78
07:38:24|37867.55
07:38:25|37866.63
07:38:26|37867.67
07:38:26|37868.49
07:38:28|37872.69
07:38:28|37869.17
07:38:30|37869.04
07:38:31|37869.24
07:38:31|37867.87
07:38:33|37866.76
07:38:33|37867.06
07:38:36|37866.82
07:38:36|37867.17
07:38:38|37867.44
07:38:38|37870.77
07:38:40|37868.21
07:38:40|37868.41
07:38:42|37867.98
07:38:43|37866.76
07:38:43|37867.77
07:38:44|37864.84
07:38:45|37867.34
07:38:47|37867.43
07:38:48|37865.9
07:38:48|37866.59
07:38:50|37866.5
07:38:50|37865.31
07:38:51|37863.43
07:38:53|37864.11
07:38:53|37865.3
07:38:54|37863.76
07:38:55|37863.15
07:38:56|37860.3
07:38:58|37856.82
07:38:59|37859.47
07:39:00|37857.08
07:39:01|37859.86
07:39:02|37860.26
07:39:03|37859.93
07:39:04|37858.72
07:39:05|37857.47
07:39:06|37855.71
07:39:07|37853.73
07:39:08|37855.
07:39:09|37857.6
07:39:10|37860.46
07:39:11|37858.87
07:39:12|37857.5
07:39:13|37858.32
07:39:14|37859.57
07:39:15|37860.2
07:39:16|37859.24
07:39:18|37865.28
07:39:18|37864.31
07:39:19|37865.57
07:39:20|37863.31
07:39:21|37860.61
07:39:23|37861.58
07:39:23|37861.56
07:39:24|37860.73
07:39:25|37859.15
07:39:26|37859.54
07:39:27|37859.67
07:39:28|37860.12
07:39:29|37859.74
07:39:30|37859.74
07:39:32|37859.21
07:39:32|37859.97
07:39:33|37859.38
07:39:34|37858.79
07:39:35|37858.95
07:39:36|37862.22
07:39:38|37862.4
07:39:39|37862.39
07:39:40|37863.39
07:39:42|37860.75
07:39:42|37862.25
07:39:43|37862.83
07:39:45|37861.6
07:39:46|37862.56
07:39:46|37862.47
07:39:48|37861.99
07:39:48|37860.74
07:39:49|37860.74
07:39:50|37860.44
07:39:52|37857.38
07:39:52|37858.11
07:39:54|37856.91
07:39:54|37857.98
07:39:55|37856.12
07:39:56|37856.26
07:39:58|37855.84
07:39:59|37854.77
07:40:00|37857.64
07:40:00|37856.37
07:40:02|37855.91
07:40:03|37856.61
07:40:04|37856.3
07:40:05|37856.44
07:40:06|37856.76
07:40:07|37857.91
07:40:08|37857.91
07:40:09|37856.1
07:40:10|37855.95
07:40:12|37853.85
07:40:13|37854.84
07:40:14|37854.71
07:40:15|37851.43
07:40:16|37853.12
07:40:16|37848.53
07:40:18|37849.18
07:40:19|37848.8
07:40:20|37846.93
07:40:20|37846.56
07:40:22|37845.88
07:40:23|37844.61
07:40:24|37845.46
07:40:25|37844.48
07:40:26|37845.34
07:40:27|37844.49
07:40:28|37842.04
07:40:29|37843.8
07:40:30|37844.49
07:40:31|37844.16
07:40:32|37842.35
07:40:32|37843.93
07:40:34|37841.54
07:40:36|37839.38
07:40:36|37836.33
07:40:38|37835.25
07:40:39|37835.77
07:40:40|37836.31
07:40:41|37835.77
07:40:42|37835.39
07:40:43|37836.24
07:40:44|37835.69
07:40:45|37836.61
07:40:46|37838.38
07:40:47|37835.71
07:40:48|37836.11
07:40:49|37836.36
07:40:50|37836.43
07:40:51|37835.29
07:40:52|37834.88
07:40:53|37835.36
07:40:54|37833.91
07:40:55|37833.26
07:40:56|37834.13
07:40:57|37833.11
07:40:58|37834.68
07:40:59|37835.39
07:41:00|37832.34
07:41:01|37829.9
07:41:02|37830.37
07:41:03|37830.
07:41:04|37830.98
07:41:05|37831.08
07:41:06|37829.7
07:41:07|37831.77
07:41:08|37832.54
07:41:10|37832.72
07:41:11|37833.52
07:41:11|37832.72
07:41:12|37834.62
07:41:13|37836.
07:41:14|37834.38
07:41:16|37834.36
07:41:17|37834.23
07:41:17|37829.46
07:41:18|37824.12
07:41:19|37826.4
07:41:20|37825.63
07:41:21|37824.63
07:41:22|37821.03
07:41:23|37822.77
07:41:24|37820.26
07:41:25|37819.94
07:41:27|37820.2
07:41:27|37822.31
07:41:28|37824.35
07:41:29|37825.2
07:41:30|37821.88
07:41:31|37821.07
07:41:32|37821.07
07:41:33|37820.99
07:41:34|37822.68
07:41:36|37821.43
07:41:37|37820.52
07:41:38|37820.46
07:41:39|37819.46
07:41:41|37820.04
07:41:42|37821.83
07:41:43|37821.79
07:41:43|37820.09
07:41:44|37820.48
07:41:45|37822.18
07:41:47|37821.33
07:41:47|37815.39
07:41:49|37815.31
07:41:49|37815.66
07:41:51|37815.55
07:41:52|37815.39
07:41:53|37819.12
07:41:54|37818.24
07:41:55|37818.61
07:41:56|37818.25
07:41:57|37819.57
07:41:58|37817.61
07:42:00|37817.98
07:42:00|37819.34
07:42:01|37819.46
07:42:03|37810.12
07:42:03|37812.33
07:42:04|37814.26
07:42:05|37818.76
07:42:06|37818.31
07:42:07|37818.61
07:42:08|37816.94
07:42:09|37819.69
07:42:11|37818.78
07:42:11|37819.09
07:42:12|37816.42
07:42:13|37817.3
07:42:15|37816.9
07:42:16|37812.38
07:42:17|37812.31
07:42:18|37808.72
07:42:19|37810.17
07:42:20|37810.78
07:42:21|37811.85
07:42:22|37813.28
07:42:22|37812.83
07:42:24|37810.
07:42:24|37811.52
07:42:26|37812.06
07:42:27|37809.88
07:42:28|37811.97
07:42:29|37812.06
07:42:30|37812.06
07:42:31|37811.14
07:42:31|37811.12
07:42:33|37810.33
07:42:34|37810.33
07:42:34|37812.76
07:42:36|37810.44
07:42:37|37811.68
07:42:38|37813.44
07:42:40|37810.78
07:42:40|37812.23
07:42:41|37811.87
07:42:43|37812.38
07:42:43|37813.8
07:42:45|37813.91
07:42:46|37812.19
07:42:47|37813.62
07:42:47|37812.
07:42:49|37813.49
07:42:49|37813.35
07:42:50|37813.43
07:42:52|37810.44
07:42:52|37812.56
07:42:53|37811.9
07:42:54|37811.86
07:42:55|37811.86
07:42:56|37812.01
07:42:57|37813.62
07:42:58|37812.05
07:42:59|37813.24
07:43:00|37811.68
07:43:02|37812.06
07:43:02|37812.53
07:43:04|37813.36
07:43:04|37812.59
07:43:05|37808.52
07:43:07|37809.67
07:43:07|37807.34
07:43:09|37805.15
07:43:10|37805.48
07:43:11|37805.46
07:43:11|37804.9
07:43:12|37803.8
07:43:14|37804.3
07:43:15|37803.66
07:43:16|37800.64
07:43:17|37802.95
07:43:18|37800.52
07:43:19|37801.06
07:43:20|37801.94
07:43:21|37800.11
07:43:22|37800.23
07:43:23|37800.92
07:43:24|37799.59
07:43:25|37799.4
07:43:26|37800.38
07:43:27|37799.28
07:43:28|37799.28
07:43:29|37800.02
07:43:30|37800.48
07:43:31|37802.01
07:43:32|37800.85
07:43:33|37801.92
07:43:34|37802.13
07:43:36|37800.76
07:43:36|37802.3
07:43:37|37803.15
07:43:39|37806.12
07:43:40|37805.1
07:43:41|37806.77
07:43:42|37805.31
07:43:43|37805.62
07:43:44|37805.59
07:43:45|37805.6
07:43:47|37805.03
07:43:47|37804.7
07:43:48|37799.99
07:43:50|37802.81
07:43:51|37802.84
07:43:51|37802.95
07:43:52|37803.15
07:43:53|37804.11
07:43:54|37806.13
07:43:55|37804.37
07:43:57|37805.23
07:43:58|37805.85
07:43:59|37807.98
07:44:00|37808.87
07:44:01|37809.34
07:44:02|37808.92
07:44:03|37806.82
07:44:04|37806.27
07:44:05|37805.82
07:44:06|37804.68
07:44:07|37804.08
07:44:08|37803.84
07:44:09|37805.52
07:44:10|37805.81
07:44:11|37803.69
07:44:12|37803.31
07:44:13|37803.31
07:44:14|37806.4
07:44:15|37807.11
07:44:16|37803.85
07:44:17|37805.9
07:44:18|37804.05
07:44:19|37806.1
07:44:20|37807.69
07:44:21|37805.15
07:44:22|37803.09
07:44:23|37804.18
07:44:24|37805.39
07:44:26|37803.78
07:44:27|37803.88
07:44:27|37803.88
07:44:28|37803.69
07:44:29|37800.74
07:44:30|37802.96
07:44:31|37802.96
07:44:32|37802.38
07:44:33|37803.67
07:44:34|37804.08
07:44:35|37804.81
07:44:36|37804.23
07:44:38|37803.86
07:44:39|37803.86
07:44:40|37804.62
07:44:41|37809.61
07:44:42|37806.67
07:44:43|37804.62
07:44:44|37805.47
07:44:45|37804.67
07:44:46|37806.4
07:44:47|37806.4
07:44:48|37807.23
07:44:49|37804.62
07:44:50|37805.73
07:44:51|37805.47
07:44:52|37804.08
07:44:53|37804.54
07:44:55|37807.63
07:44:55|37810.79
07:44:57|37808.73
07:44:58|37809.2
07:44:58|37807.95
07:45:00|37807.59
07:45:00|37805.72
07:45:02|37804.97
07:45:03|37803.79
07:45:03|37804.29
07:45:04|37805.76
07:45:05|37810.96
07:45:07|37810.48
07:45:07|37809.45
07:45:09|37811.23
07:45:10|37807.95
07:45:10|37808.04
07:45:11|37804.62
07:45:12|37806.76
07:45:13|37807.85
07:45:15|37808.68
07:45:15|37807.04
07:45:17|37809.95
07:45:18|37807.15
07:45:18|37804.84
07:45:19|37802.92
07:45:20|37804.31
07:45:21|37804.06
07:45:22|37806.67
07:45:23|37804.12
07:45:25|37805.51
07:45:25|37804.01
07:45:26|37803.74
07:45:27|37803.88
07:45:28|37803.4
07:45:29|37802.
07:45:31|37804.04
07:45:31|37804.15
07:45:33|37804.89
07:45:34|37803.48
07:45:34|37802.92
07:45:36|37803.71
07:45:36|37803.56
07:45:38|37803.97
07:45:38|37804.56
07:45:41|37805.15
07:45:42|37805.39
07:45:42|37805.39
07:45:43|37804.84
07:45:45|37802.1
07:45:46|37803.11
07:45:47|37803.21
07:45:48|37802.85
07:45:49|37802.93
07:45:50|37803.56
07:45:51|37803.09
07:45:53|37802.58
07:45:53|37806.67
07:45:55|37805.91
07:45:55|37805.91
07:45:57|37805.38
07:45:57|37802.86
07:45:59|37801.99
07:45:59|37801.67
07:46:00|37798.63
07:46:01|37801.68
07:46:03|37800.33
07:46:03|37799.49
07:46:05|37800.54
07:46:05|37801.34
07:46:06|37802.42
07:46:07|37801.73
07:46:08|37801.77
07:46:09|37801.39
07:46:10|37801.
07:46:11|37801.9
07:46:13|37800.28
07:46:14|37800.86
07:46:14|37801.46
07:46:15|37796.94
07:46:16|37799.25
07:46:17|37797.49
07:46:19|37799.11
07:46:19|37798.85
07:46:20|37798.47
07:46:21|37798.49
07:46:22|37798.69
07:46:24|37798.31
07:46:24|37799.36
07:46:25|37798.92
07:46:26|37796.94
07:46:27|37799.44
07:46:29|37798.47
07:46:29|37797.82
07:46:31|37798.47
07:46:31|37800.01
07:46:33|37794.99
07:46:33|37795.59
07:46:35|37795.88
07:46:35|37796.3
07:46:36|37797.13
07:46:38|37793.13
07:46:38|37794.65
07:46:39|37795.12
07:46:40|37795.11
07:46:41|37797.93
07:46:43|37798.3
07:46:45|37796.42
07:46:46|37795.83
07:46:46|37793.21
07:46:48|37793.21
07:46:48|37794.15
07:46:50|37794.43
07:46:50|37796.81
07:46:52|37803.2
07:46:52|37800.33
07:46:54|37801.26
07:46:55|37800.08
07:46:56|37799.31
07:46:57|37800.48
07:46:58|37800.57
07:46:58|37800.01
07:46:59|37799.92
07:47:00|37797.95
07:47:01|37797.95
07:47:02|37797.74
07:47:04|37796.93
07:47:05|37799.67
07:47:06|37798.35
07:47:07|37797.07
07:47:08|37794.63
07:47:08|37796.57
07:47:10|37795.75
07:47:11|37796.26
07:47:11|37796.6
07:47:13|37795.7
07:47:14|37796.58
07:47:15|37797.05
07:47:16|37799.91
07:47:17|37798.66
07:47:18|37798.27
07:47:18|37795.67
07:47:20|37796.56
07:47:21|37799.63
07:47:22|37800.02
07:47:23|37800.89
07:47:23|37799.88
07:47:25|37801.18
07:47:26|37798.47
07:47:28|37802.34
07:47:28|37802.61
07:47:29|37803.08
07:47:31|37803.02
07:47:31|37803.79
07:47:32|37803.79
07:47:34|37808.22
07:47:34|37807.21
07:47:35|37809.78
07:47:37|37808.57
07:47:37|37808.58
07:47:39|37810.68
07:47:40|37809.19
07:47:40|37805.28
07:47:43|37813.84
07:47:44|37810.29
07:47:45|37811.21
07:47:46|37811.92
07:47:47|37810.95
07:47:48|37810.23
07:47:49|37810.95
07:47:49|37809.16
07:47:51|37808.4
07:47:51|37808.4
07:47:53|37809.31
07:47:54|37811.8
07:47:54|37811.07
07:47:56|37810.9
07:47:57|37812.31
07:47:57|37812.21
07:47:58|37812.1
07:48:00|37811.01
07:48:01|37813.24
07:48:02|37812.38
07:48:03|37813.53
07:48:04|37814.11
07:48:05|37814.13
07:48:06|37815.34
07:48:07|37813.25
07:48:09|37813.75
07:48:09|37813.84
07:48:11|37813.48
07:48:11|37814.03
07:48:13|37814.84
07:48:13|37811.74
07:48:15|37813.84
07:48:15|37813.
07:48:16|37812.57
07:48:17|37813.67
07:48:19|37814.23
07:48:20|37813.59
07:48:20|37812.84
07:48:21|37812.97
07:48:23|37815.34
07:48:24|37814.51
07:48:25|37814.47
07:48:26|37814.5
07:48:27|37815.87
07:48:28|37814.03
07:48:29|37814.27
07:48:30|37813.24
07:48:31|37815.83
07:48:32|37814.48
07:48:33|37816.31
07:48:34|37815.75
07:48:35|37816.42
07:48:36|37816.01
07:48:37|37815.43
07:48:38|37816.86
07:48:39|37817.03
07:48:40|37817.03
07:48:41|37815.24
07:48:42|37815.35
07:48:43|37816.42
07:48:44|37817.03
07:48:45|37815.87
07:48:47|37816.52
07:48:48|37817.05
07:48:49|37818.63
07:48:50|37819.23
07:48:51|37820.44
07:48:53|37819.83
07:48:54|37820.09
07:48:55|37818.61
07:48:55|37818.48
07:48:57|37819.46
07:48:58|37820.26
07:48:59|37820.11
07:49:00|37824.57
07:49:01|37821.53
07:49:02|37818.98
07:49:03|37817.44
07:49:04|37819.03
07:49:05|37817.42
07:49:06|37815.65
07:49:07|37814.
07:49:08|37813.
07:49:09|37812.38
07:49:10|37814.46
07:49:11|37813.14
07:49:12|37813.49
07:49:13|37813.03
07:49:14|37809.98
07:49:15|37808.09
07:49:16|37808.61
07:49:17|37807.96
07:49:18|37807.91
07:49:19|37808.47
07:49:21|37805.73
07:49:21|37806.31
07:49:22|37805.87
07:49:24|37806.67
07:49:25|37807.18
07:49:25|37808.54
07:49:26|37809.67
07:49:27|37810.78
07:49:29|37810.
07:49:29|37810.28
07:49:30|37811.25
07:49:31|37811.87
07:49:32|37812.27
07:49:33|37811.15
07:49:35|37811.78
07:49:35|37811.33
07:49:36|37811.62
07:49:37|37812.54
07:49:38|37810.68
07:49:39|37812.55
07:49:40|37811.56
07:49:41|37812.03
07:49:42|37811.13
07:49:44|37812.74
07:49:45|37811.48
07:49:46|37809.64
07:49:47|37810.79
07:49:49|37809.58
07:49:49|37810.48
07:49:51|37810.03
07:49:52|37807.24
07:49:53|37808.09
07:49:53|37808.06
07:49:54|37806.54
07:49:56|37807.21
07:49:57|37807.36
07:49:58|37807.48
07:49:59|37807.95
07:49:59|37808.57
07:50:01|37807.61
07:50:02|37807.37
07:50:03|37807.07
07:50:04|37806.41
07:50:05|37806.27
07:50:06|37807.77
07:50:07|37809.37
07:50:08|37808.85
07:50:09|37807.63
07:50:10|37807.76
07:50:11|37808.08
07:50:12|37806.43
07:50:13|37807.88
07:50:14|37803.47
07:50:15|37805.77
07:50:16|37805.17
07:50:17|37805.17
07:50:18|37806.04
07:50:19|37808.05
07:50:20|37807.66
07:50:21|37807.93
07:50:22|37807.02
07:50:24|37806.48
07:50:24|37808.09
07:50:25|37807.66
07:50:27|37807.
07:50:27|37808.09
07:50:29|37808.09
07:50:30|37805.28
07:50:31|37805.78
07:50:31|37804.88
07:50:33|37805.76
07:50:33|37806.11
07:50:34|37805.82
07:50:36|37805.41
07:50:36|37805.41
07:50:37|37803.78
07:50:38|37802.86
07:50:40|37804.22
07:50:40|37803.
07:50:41|37804.82
07:50:43|37804.82
07:50:43|37804.33
07:50:46|37807.12
07:50:47|37806.18
07:50:49|37807.03
07:50:49|37805.9
07:50:51|37807.79
07:50:52|37809.22
07:50:52|37812.98
07:50:54|37810.15
07:50:54|37814.
07:50:55|37815.54
07:50:57|37816.09
07:50:57|37816.37
07:50:59|37815.28
07:51:00|37815.08
07:51:00|37813.13
07:51:01|37813.78
07:51:02|37811.96
07:51:03|37809.15
07:51:04|37809.94
07:51:05|37808.36
07:51:06|37810.78
07:51:08|37808.85
07:51:08|37812.74
07:51:09|37813.37
07:51:11|37816.01
07:51:13|37814.23
07:51:13|37813.92
07:51:14|37813.8
07:51:16|37813.47
07:51:16|37813.61
07:51:17|37814.37
07:51:19|37814.75
07:51:19|37813.16
07:51:20|37813.88
07:51:21|37814.24
07:51:22|37815.46
07:51:24|37815.31
07:51:24|37816.22
07:51:26|37817.7
07:51:26|37816.04
07:51:27|37817.35
07:51:28|37816.25
07:51:30|37817.37
07:51:30|37815.54
07:51:32|37817.88
07:51:32|37817.21
07:51:34|37817.65
07:51:34|37818.98
07:51:36|37819.46
07:51:36|37817.38
07:51:37|37817.
07:51:38|37818.4
07:51:39|37817.58
07:51:41|37818.02
07:51:41|37816.82
07:51:42|37816.19
07:51:43|37816.16
07:51:44|37814.88
07:51:46|37815.52
07:51:47|37815.6
07:51:48|37814.67
07:51:49|37824.77
07:51:51|37826.01
07:51:52|37825.
07:51:53|37828.47
07:51:54|37824.97
07:51:55|37824.99
07:51:56|37825.15
07:51:57|37826.14
07:51:58|37826.13
07:51:59|37825.72
07:52:00|37825.71
07:52:01|37825.62
07:52:02|37826.06
07:52:03|37828.21
07:52:04|37828.73
07:52:05|37828.36
07:52:06|37827.99
07:52:07|37824.51
07:52:09|37824.67
07:52:09|37826.13
07:52:11|37827.19
07:52:11|37826.82
07:52:13|37826.78
07:52:14|37824.34
07:52:15|37821.59
07:52:15|37820.13
07:52:17|37817.72
07:52:18|37816.85
07:52:19|37818.79
07:52:20|37820.22
07:52:21|37819.08
07:52:22|37813.52
07:52:23|37817.06
07:52:24|37816.1
07:52:25|37814.
07:52:26|37814.
07:52:27|37810.9
07:52:28|37810.88
07:52:29|37810.75
07:52:30|37810.6
07:52:31|37808.94
07:52:32|37809.31
07:52:33|37810.26
07:52:34|37808.39
07:52:35|37808.51
07:52:36|37808.15
07:52:37|37807.69
07:52:38|37807.42
07:52:39|37807.83
07:52:41|37807.23
07:52:41|37807.49
07:52:42|37805.9
07:52:43|37805.9
07:52:44|37801.2
07:52:46|37804.18
07:52:48|37801.06
07:52:48|37802.18
07:52:50|37801.82
07:52:52|37799.37
07:52:52|37799.79
07:52:54|37799.25
07:52:54|37800.06
07:52:56|37798.58
07:52:56|37798.82
07:52:57|37798.03
07:52:59|37797.43
07:52:59|37798.34
07:53:01|37799.47
07:53:02|37797.96
07:53:02|37796.84
07:53:04|37796.2
07:53:05|37795.65
07:53:05|37795.98
07:53:07|37794.7
07:53:08|37795.86
07:53:08|37793.6
07:53:10|37795.53
07:53:11|37794.
07:53:12|37793.14
07:53:13|37789.77
07:53:13|37786.
07:53:14|37789.22
07:53:15|37788.21
07:53:16|37792.93
07:53:17|37792.04
07:53:18|37791.01
07:53:19|37789.31
07:53:20|37790.43
07:53:21|37789.92
07:53:22|37789.52
07:53:23|37788.96
07:53:24|37788.37
07:53:26|37778.68
07:53:27|37782.89
07:53:28|37783.55
07:53:28|37785.77
07:53:29|37782.
07:53:31|37781.25
07:53:31|37784.72
07:53:32|37785.36
07:53:33|37784.4
07:53:35|37785.24
07:53:35|37783.04
07:53:36|37785.39
07:53:37|37785.03
07:53:39|37785.15
07:53:39|37791.49
07:53:40|37796.
07:53:41|37792.96
07:53:43|37792.25
07:53:43|37792.32
07:53:44|37793.9
07:53:45|37794.87
07:53:46|37792.97
07:53:48|37795.52
07:53:49|37793.59
07:53:50|37796.7
07:53:51|37798.95
07:53:52|37798.57
07:53:53|37797.78
07:53:54|37793.02
07:53:55|37793.25
07:53:56|37792.42
07:53:57|37794.09
07:53:58|37790.92
07:53:59|37791.8
07:54:00|37792.13
07:54:01|37791.01
07:54:02|37795.28
07:54:03|37793.13
07:54:04|37794.95
07:54:05|37799.15
07:54:06|37798.52
07:54:07|37798.01
07:54:08|37799.74
07:54:09|37800.
07:54:11|37798.06
07:54:11|37797.55
07:54:12|37795.99
07:54:13|37798.94
07:54:14|37795.94
07:54:16|37795.75
07:54:16|37795.62
07:54:18|37795.5
07:54:18|37799.02
07:54:19|37798.87
07:54:21|37798.93
07:54:21|37797.
07:54:23|37799.71
07:54:24|37797.86
07:54:24|37797.81
07:54:25|37797.8
07:54:26|37797.8
07:54:27|37795.06
07:54:29|37796.22
07:54:30|37798.79
07:54:30|37795.02
07:54:32|37793.05
07:54:32|37793.49
07:54:33|37793.86
07:54:34|37791.
07:54:36|37790.7
07:54:36|37794.9
07:54:38|37793.46
07:54:38|37792.22
07:54:39|37793.6
07:54:40|37792.19
07:54:41|37790.71
07:54:42|37791.64
07:54:43|37790.45
07:54:44|37790.28
07:54:45|37792.15
07:54:47|37792.32
07:54:47|37791.53
07:54:48|37794.
07:54:49|37792.33
07:54:51|37791.54
07:54:52|37791.65
07:54:53|37790.01
07:54:54|37799.23
07:54:55|37799.
07:54:56|37798.05
07:54:57|37797.26
07:54:58|37797.22
07:54:59|37797.71
07:55:00|37798.08
07:55:01|37797.39
07:55:02|37797.19
07:55:03|37796.67
07:55:04|37795.96
07:55:06|37796.06
07:55:06|37796.65
07:55:08|37796.39
07:55:08|37796.39
07:55:09|37795.84
07:55:10|37795.35
07:55:12|37796.1
07:55:13|37797.
07:55:13|37796.18
07:55:15|37796.4
07:55:16|37796.73
07:55:17|37797.99
07:55:18|37797.24
07:55:19|37797.17
07:55:19|37796.66
07:55:20|37797.3
07:55:21|37797.3
07:55:23|37797.43
07:55:23|37796.77
07:55:24|37795.96
07:55:26|37802.93
07:55:27|37806.17
07:55:28|37806.81
07:55:28|37803.57
07:55:30|37805.91
07:55:31|37804.81
07:55:32|37802.57
07:55:33|37803.26
07:55:33|37805.05
07:55:34|37804.37
07:55:36|37804.1
07:55:36|37803.06
07:55:37|37804.03
07:55:39|37804.03
07:55:40|37804.03
07:55:41|37802.76
07:55:42|37804.11
07:55:43|37802.34
07:55:43|37804.49
07:55:45|37804.09
07:55:46|37803.83
07:55:47|37803.7
07:55:48|37802.96
07:55:49|37804.14
07:55:50|37803.61
07:55:51|37802.8
07:55:52|37802.8
07:55:52|37802.8
07:55:54|37801.09
07:55:55|37801.67
07:55:56|37801.41
07:55:56|37802.66
07:55:57|37800.01
07:55:58|37796.59
07:56:00|37792.9
07:56:01|37797.45
07:56:02|37796.05
07:56:03|37794.33
07:56:04|37792.01
07:56:05|37793.24
07:56:06|37793.11
07:56:07|37791.73
07:56:08|37791.41
07:56:09|37790.49
07:56:10|37788.68
07:56:11|37790.66
07:56:12|37789.9
07:56:13|37793.52
07:56:14|37792.06
07:56:15|37791.81
07:56:16|37789.83
07:56:17|37791.07
07:56:18|37792.25
07:56:19|37790.94
07:56:20|37790.11
07:56:21|37791.12
07:56:22|37790.87
07:56:23|37791.67
07:56:24|37790.01
07:56:25|37791.52
07:56:26|37791.9
07:56:27|37791.54
07:56:28|37790.92
07:56:29|37795.17
07:56:30|37793.38
07:56:31|37793.11
07:56:32|37789.05
07:56:33|37791.42
07:56:34|37791.04
07:56:35|37788.38
07:56:36|37789.66
07:56:37|37790.59
07:56:38|37790.67
07:56:39|37790.72
07:56:40|37787.83
07:56:41|37789.95
07:56:42|37795.66
07:56:43|37790.
07:56:44|37790.
07:56:45|37790.64
07:56:46|37791.6
07:56:47|37785.69
07:56:48|37787.29
07:56:49|37788.21
07:56:50|37788.09
07:56:51|37790.72
07:56:53|37790.26
07:56:54|37791.73
07:56:55|37792.44
07:56:55|37790.26
07:56:57|37790.83
07:56:58|37792.23
07:56:59|37792.6
07:57:00|37794.29
07:57:00|37795.99
07:57:02|37796.42
07:57:03|37797.52
07:57:04|37796.92
07:57:05|37797.58
07:57:06|37796.74
07:57:08|37797.98
07:57:09|37799.58
07:57:10|37798.16
07:57:10|37798.36
07:57:11|37798.11
07:57:13|37796.03
07:57:13|37797.77
07:57:14|37798.36
07:57:15|37799.02
07:57:16|37798.03
07:57:18|37800.47
07:57:18|37800.52
07:57:19|37800.5
07:57:20|37804.98
07:57:21|37804.11
07:57:22|37806.05
07:57:23|37804.76
07:57:24|37805.43
07:57:26|37808.27
07:57:27|37804.57
07:57:27|37806.15
07:57:28|37810.46
07:57:29|37811.03
07:57:30|37812.
07:57:32|37797.98
07:57:32|37792.16
07:57:33|37793.6
07:57:34|37792.32
07:57:36|37793.
07:57:36|37792.43
07:57:37|37793.11
07:57:38|37793.61
07:57:39|37795.38
07:57:40|37798.25
07:57:41|37785.93
07:57:43|37791.24
07:57:43|37788.21
07:57:45|37791.21
07:57:45|37791.21
07:57:47|37790.54
07:57:48|37788.37
07:57:48|37789.08
07:57:50|37788.84
07:57:51|37789.93
07:57:52|37786.31
07:57:54|37789.5
07:57:55|37790.23
07:57:56|37789.34
07:57:57|37790.59
07:57:58|37792.66
07:57:59|37793.62
07:58:01|37796.75
07:58:01|37794.43
07:58:02|37795.54
07:58:04|37796.14
07:58:04|37797.41
07:58:05|37795.84
07:58:07|37796.3
07:58:08|37792.47
07:58:09|37795.65
07:58:10|37794.92
07:58:11|37795.36
07:58:12|37788.03
07:58:12|37789.26
07:58:14|37791.87
07:58:14|37791.62
07:58:16|37789.73
07:58:16|37788.81
07:58:17|37792.
07:58:18|37790.51
07:58:19|37788.21
07:58:21|37787.58
07:58:22|37791.24
07:58:23|37791.54
07:58:24|37791.11
07:58:25|37791.68
07:58:26|37791.24
07:58:27|37788.96
07:58:29|37787.77
07:58:29|37787.22
07:58:30|37786.5
07:58:32|37785.41
07:58:33|37784.71
07:58:34|37787.
07:58:34|37787.
07:58:35|37787.
07:58:37|37789.51
07:58:37|37787.77
07:58:38|37791.72
07:58:39|37789.68
07:58:40|37789.84
07:58:41|37790.13
07:58:42|37789.69
07:58:43|37790.78
07:58:44|37790.79
07:58:46|37790.51
07:58:46|37791.
07:58:48|37791.34
07:58:48|37789.49
07:58:49|37789.49
07:58:50|37789.88
07:58:51|37790.25
07:58:53|37791.41
07:58:54|37789.79
07:58:55|37790.6
07:58:56|37790.6
07:58:58|37791.74
07:58:59|37791.72
07:58:59|37791.72
07:59:01|37791.72
07:59:01|37790.88
07:59:03|37790.37
07:59:04|37791.31
07:59:05|37800.17
07:59:05|37799.37
07:59:06|37800.14
07:59:08|37799.75
07:59:09|37799.59
07:59:10|37802.69
07:59:11|37801.35
07:59:12|37803.41
07:59:13|37806.15
07:59:14|37805.28
07:59:15|37806.84
07:59:16|37806.26
07:59:17|37807.2
07:59:18|37803.85
07:59:19|37802.06
07:59:20|37800.75
07:59:21|37799.87
07:59:22|37800.46
07:59:23|37799.27
07:59:24|37799.88
07:59:25|37800.68
07:59:26|37799.75
07:59:27|37800.01
07:59:28|37800.01
07:59:29|37801.78
07:59:30|37800.58
07:59:31|37802.88
07:59:32|37801.67
07:59:33|37803.47
07:59:34|37800.27
07:59:35|37803.33
07:59:36|37802.43
07:59:37|37802.43
07:59:38|37802.79
07:59:39|37803.2
07:59:40|37801.41
07:59:41|37802.65
07:59:42|37800.52
07:59:43|37801.25
07:59:44|37800.67
07:59:45|37801.25
07:59:46|37800.79
07:59:47|37799.82
07:59:48|37801.38
07:59:49|37801.09
07:59:50|37801.69
07:59:51|37800.97
07:59:52|37801.72
07:59:53|37801.72
07:59:54|37800.96
07:59:55|37802.15
07:59:56|37803.27
07:59:58|37806.23
07:59:59|37804.98
08:00:00|37806.3
08:00:01|37804.87
08:00:03|37804.21
08:00:03|37806.15
08:00:04|37803.85
08:00:06|37802.9
08:00:07|37801.53
08:00:07|37803.56
08:00:08|37804.09
08:00:09|37803.47
08:00:10|37803.2
08:00:11|37806.16
08:00:12|37806.15
08:00:13|37805.22
08:00:14|37805.21
08:00:15|37804.52
08:00:16|37804.39
08:00:17|37804.64
08:00:19|37806.15
08:00:19|37806.01
08:00:21|37805.2
08:00:21|37804.75
08:00:22|37808.72
08:00:24|37809.
08:00:24|37812.02
08:00:25|37816.3
08:00:26|37816.
08:00:27|37816.22
08:00:29|37809.78
08:00:29|37809.1
08:00:30|37812.8
08:00:31|37814.46
08:00:32|37814.88
08:00:33|37814.46
08:00:34|37815.61
08:00:35|37814.67
08:00:37|37814.75
08:00:37|37813.28
08:00:38|37813.13
08:00:40|37811.55
08:00:40|37814.46
08:00:41|37814.86
08:00:43|37812.01
08:00:43|37813.39
08:00:45|37811.02
08:00:45|37811.02
08:00:46|37812.49
08:00:48|37810.
08:00:48|37809.57
08:00:49|37810.
08:00:50|37808.5
08:00:51|37808.72
08:00:52|37807.91
08:00:53|37809.81
08:00:56|37809.86
08:00:57|37811.1
08:00:58|37810.19
08:00:59|37809.99
08:01:00|37809.32
08:01:01|37809.32
08:01:02|37807.94
08:01:03|37810.41
08:01:04|37810.12
08:01:05|37810.59
08:01:06|37812.51
08:01:07|37813.03
08:01:08|37814.31
08:01:09|37813.37
08:01:10|37812.83
08:01:10|37812.38
08:01:12|37813.36
08:01:13|37814.21
08:01:14|37813.09
08:01:15|37813.95
08:01:15|37813.51
08:01:17|37814.52
08:01:18|37813.87
08:01:19|37813.13
08:01:20|37812.75
08:01:21|37813.02
08:01:22|37812.86
08:01:23|37814.62
08:01:24|37814.05
08:01:25|37814.51
08:01:26|37813.86
08:01:27|37815.48
08:01:29|37820.01
08:01:29|37819.26
08:01:30|37820.1
08:01:31|37819.8
08:01:32|37819.92
08:01:33|37820.8
08:01:34|37822.17
08:01:35|37822.77
08:01:36|37821.43
08:01:38|37822.69
08:01:38|37821.07
08:01:40|37822.2
08:01:40|37821.78
08:01:42|37824.85
08:01:43|37825.
08:01:44|37821.21
08:01:44|37821.03
08:01:46|37820.69
08:01:47|37820.69
08:01:47|37822.31
08:01:49|37818.98
08:01:50|37820.15
08:01:50|37820.57
08:01:51|37820.25
08:01:53|37820.11
08:01:53|37819.86
08:01:54|37820.85
08:01:57|37822.63
08:01:57|37821.49
08:01:59|37820.55
08:02:00|37821.93
08:02:01|37824.15
08:02:02|37824.
08:02:02|37824.
08:02:04|37821.46
08:02:05|37823.14
08:02:06|37821.76
08:02:07|37821.67
08:02:08|37820.95
08:02:09|37822.01
08:02:10|37822.82
08:02:11|37822.48
08:02:12|37822.02
08:02:13|37824.85
08:02:14|37825.
08:02:15|37824.62
08:02:16|37823.85
08:02:17|37827.08
08:02:18|37824.99
08:02:20|37825.58
08:02:20|37824.55
08:02:22|37825.7
08:02:22|37823.54
08:02:23|37827.08
08:02:25|37825.
08:02:26|37825.28
08:02:26|37824.4
08:02:27|37823.2
08:02:28|37824.4
08:02:29|37822.18
08:02:31|37820.55
08:02:31|37822.39
08:02:32|37822.39
08:02:33|37822.58
08:02:35|37822.58
08:02:36|37822.41
08:02:36|37821.73
08:02:37|37822.65
08:02:38|37821.94
08:02:39|37822.25
08:02:41|37822.37
08:02:41|37822.45
08:02:43|37822.97
08:02:43|37823.11
08:02:45|37822.37
08:02:46|37823.6
08:02:46|37825.
08:02:48|37825.
08:02:48|37823.01
08:02:50|37821.98
08:02:50|37824.75
08:02:52|37825.25
08:02:53|37824.75
08:02:54|37824.36
08:02:55|37823.85
08:02:55|37823.56
08:02:58|37822.98
08:02:59|37815.98
08:02:59|37809.85
08:03:00|37810.13
08:03:01|37810.78
08:03:02|37810.27
08:03:04|37812.
08:03:05|37811.97
08:03:06|37814.46
08:03:06|37812.06
08:03:07|37811.26
08:03:08|37813.52
08:03:09|37812.58
08:03:11|37810.48
08:03:11|37808.96
08:03:12|37810.14
08:03:13|37809.09
08:03:14|37809.07
08:03:16|37808.87
08:03:16|37809.51
08:03:18|37810.44
08:03:18|37810.44
08:03:20|37810.02
08:03:20|37810.48
08:03:21|37814.45
08:03:22|37814.23
08:03:23|37814.24
08:03:24|37814.89
08:03:25|37813.63
08:03:26|37812.6
08:03:27|37813.28
08:03:28|37812.
08:03:29|37812.54
08:03:30|37813.3
08:03:31|37812.4
08:03:32|37813.27
08:03:34|37813.74
08:03:35|37812.27
08:03:36|37811.15
08:03:36|37810.24
08:03:37|37813.85
08:03:38|37812.1
08:03:39|37812.4
08:03:40|37813.16
08:03:41|37813.86
08:03:42|37814.11
08:03:43|37812.13
08:03:44|37812.92
08:03:45|37812.89
08:03:46|37812.32
08:03:48|37812.02
08:03:48|37812.36
08:03:49|37812.77
08:03:50|37812.77
08:03:51|37812.1
08:03:53|37807.14
08:03:53|37805.53
08:03:54|37805.57
08:03:56|37805.
08:03:57|37801.25
08:03:58|37800.51
08:03:59|37799.45
08:04:00|37800.49
08:04:01|37798.43
08:04:02|37795.86
08:04:03|37797.33
08:04:04|37797.33
08:04:05|37798.47
08:04:06|37798.15
08:04:07|37796.76
08:04:08|37796.83
08:04:09|37796.56
08:04:10|37796.44
08:04:11|37796.2
08:04:12|37798.01
08:04:14|37794.03
08:04:14|37790.74
08:04:16|37789.49
08:04:17|37790.38
08:04:18|37791.94
08:04:18|37788.67
08:04:20|37785.11
08:04:20|37787.33
08:04:21|37787.27
08:04:23|37787.38
08:04:23|37784.13
08:04:25|37784.43
08:04:25|37785.18
08:04:26|37786.32
08:04:27|37782.07
08:04:28|37781.55
08:04:30|37776.74
08:04:31|37779.25
08:04:32|37777.91
08:04:33|37777.3
08:04:34|37779.89
08:04:35|37779.81
08:04:36|37781.32
08:04:37|37782.81
08:04:37|37780.74
08:04:39|37778.09
08:04:40|37778.08
08:04:41|37777.96
08:04:42|37779.39
08:04:43|37779.64
08:04:44|37781.66
08:04:45|37780.67
08:04:46|37780.94
08:04:47|37781.15
08:04:48|37779.24
08:04:49|37780.27
08:04:50|37780.27
08:04:51|37779.02
08:04:53|37771.61
08:04:53|37769.09
08:04:54|37768.98
08:04:55|37769.93
08:04:56|37769.31
08:04:57|37769.72
08:04:59|37768.19
08:05:01|37770.42
08:05:02|37769.1
08:05:03|37777.36
08:05:04|37776.07
08:05:05|37774.3
08:05:06|37775.54
08:05:07|37773.5
08:05:08|37770.26
08:05:09|37767.95
08:05:10|37772.06
08:05:11|37771.72
08:05:12|37769.75
08:05:14|37770.1
08:05:14|37772.6
08:05:15|37770.
08:05:17|37770.91
08:05:18|37770.79
08:05:19|37771.69
08:05:20|37772.95
08:05:21|37773.13
08:05:21|37775.55
08:05:23|37775.38
08:05:23|37776.01
08:05:24|37774.48
08:05:25|37774.06
08:05:26|37773.81
08:05:27|37773.08
08:05:29|37774.93
08:05:29|37774.85
08:05:31|37776.
08:05:31|37774.46
08:05:32|37772.04
08:05:33|37770.25
08:05:34|37769.95
08:05:35|37770.75
08:05:37|37768.02
08:05:37|37769.18
08:05:39|37769.39
08:05:39|37768.1
08:05:40|37767.47
08:05:41|37767.25
08:05:43|37768.67
08:05:44|37768.22
08:05:45|37768.37
08:05:46|37768.13
08:05:46|37767.32
08:05:48|37768.87
08:05:48|37767.71
08:05:50|37767.
08:05:50|37768.7
08:05:51|37768.98
08:05:52|37768.98
08:05:54|37768.98
08:05:54|37767.05
08:05:55|37771.6
08:05:56|37771.03
08:05:58|37771.3
08:05:59|37772.72
08:06:00|37772.87
08:06:01|37773.42
08:06:02|37774.56
08:06:04|37770.68
08:06:05|37773.25
08:06:06|37772.85
08:06:07|37773.85
08:06:08|37773.08
08:06:09|37774.63
08:06:11|37774.63
08:06:11|37772.91
08:06:12|37773.25
08:06:13|37774.01
08:06:14|37772.96
08:06:16|37773.94
08:06:16|37773.68
08:06:18|37773.68
08:06:19|37772.88
08:06:20|37772.88
08:06:21|37771.06
08:06:22|37767.
08:06:23|37775.41
08:06:23|37775.08
08:06:26|37774.44
08:06:26|37773.73
08:06:27|37773.73
08:06:29|37773.65
08:06:30|37771.8
08:06:30|37772.73
08:06:31|37773.46
08:06:32|37773.85
08:06:33|37772.12
08:06:34|37772.12
08:06:35|37771.11
08:06:36|37770.95
08:06:37|37772.21
08:06:38|37771.78
08:06:39|37771.07
08:06:41|37771.26
08:06:41|37771.16
08:06:42|37771.8
08:06:43|37773.17
08:06:44|37771.98
08:06:45|37771.8
08:06:46|37769.75
08:06:47|37769.75
08:06:48|37765.33
08:06:50|37765.45
08:06:50|37765.63
08:06:51|37762.57
08:06:52|37762.79
08:06:53|37762.46
08:06:54|37761.55
08:06:55|37762.82
08:06:56|37762.59
08:06:58|37759.11
08:06:58|37759.97
08:06:59|37759.38
08:07:00|37766.22
08:07:01|37761.55
08:07:03|37761.56
08:07:04|37761.56
08:07:05|37763.23
08:07:05|37762.4
08:07:07|37759.99
08:07:07|37758.54
08:07:09|37757.83
08:07:09|37762.25
08:07:11|37762.59
08:07:12|37761.85
08:07:12|37759.54
08:07:13|37756.78
08:07:14|37757.11
08:07:15|37756.93
08:07:17|37755.74
08:07:18|37754.32
08:07:20|37753.67
08:07:20|37751.57
08:07:21|37753.88
08:07:22|37756.4
08:07:23|37757.44
08:07:24|37755.51
08:07:26|37756.64
08:07:26|37756.61
08:07:27|37757.8
08:07:28|37756.48
08:07:29|37755.99
08:07:31|37755.37
08:07:32|37753.14
08:07:32|37752.6
08:07:34|37753.72
08:07:35|37748.69
08:07:36|37750.83
08:07:37|37752.95
08:07:38|37749.24
08:07:39|37750.05
08:07:40|37749.24
08:07:42|37750.
08:07:42|37747.46
08:07:43|37750.
08:07:45|37749.58
08:07:45|37747.46
08:07:46|37748.57
08:07:47|37749.59
08:07:48|37749.65
08:07:49|37751.6
08:07:51|37753.
08:07:51|37750.7
08:07:52|37750.69
08:07:53|37750.08
08:07:55|37752.57
08:07:55|37749.24
08:07:57|37751.29
08:07:57|37751.32
08:07:58|37749.62
08:08:00|37749.24
08:08:00|37752.18
08:08:03|37754.62
08:08:04|37753.09
08:08:05|37755.64
08:08:06|37762.64
08:08:07|37761.74
08:08:08|37761.89
08:08:09|37762.92
08:08:10|37763.38
08:08:11|37763.6
08:08:12|37760.12
08:08:13|37762.41
08:08:15|37758.57
08:08:16|37759.88
08:08:17|37757.6
08:08:17|37756.85
08:08:19|37754.47
08:08:19|37755.87
08:08:21|37753.56
08:08:22|37752.57
08:08:23|37752.97
08:08:24|37750.31
08:08:24|37751.58
08:08:25|37751.43
08:08:26|37751.33
08:08:27|37747.94
08:08:28|37751.01
08:08:29|37752.25
08:08:31|37751.94
08:08:32|37750.16
08:08:32|37749.83
08:08:33|37749.26
08:08:34|37751.36
08:08:36|37752.08
08:08:37|37753.26
08:08:37|37754.59
08:08:39|37753.81
08:08:39|37752.9
08:08:40|37753.65
08:08:42|37757.6
08:08:43|37758.72
08:08:44|37757.53
08:08:45|37759.04
08:08:46|37757.44
08:08:46|37757.59
08:08:48|37757.72
08:08:49|37758.39
08:08:50|37756.08
08:08:51|37759.5
08:08:51|37760.27
08:08:52|37755.
08:08:53|37755.13
08:08:55|37755.43
08:08:56|37752.74
08:08:57|37753.34
08:08:57|37748.16
08:08:59|37751.04
08:08:59|37749.48
08:09:00|37749.99
08:09:01|37750.91
08:09:04|37749.57
08:09:05|37749.82
08:09:05|37747.59
08:09:07|37747.
08:09:08|37747.4
08:09:09|37747.19
08:09:10|37746.74
08:09:11|37746.77
08:09:13|37745.12
08:09:14|37747.96
08:09:15|37746.37
08:09:16|37746.88
08:09:17|37745.74
08:09:17|37746.76
08:09:18|37747.55
08:09:20|37749.31
08:09:21|37751.42
08:09:22|37753.17
08:09:23|37755.31
08:09:24|37753.34
08:09:25|37755.52
08:09:26|37753.75
08:09:27|37756.
08:09:27|37756.67
08:09:28|37756.62
08:09:30|37760.22
08:09:31|37761.42
08:09:31|37763.6
08:09:32|37759.18
08:09:33|37759.81
08:09:34|37757.29
08:09:36|37756.96
08:09:37|37757.48
08:09:38|37757.77
08:09:39|37757.94
08:09:40|37757.19
08:09:42|37761.01
08:09:42|37761.37
08:09:43|37761.37
08:09:44|37761.37
08:09:45|37764.39
08:09:47|37765.65
08:09:47|37766.5
08:09:48|37766.5
08:09:49|37765.45
08:09:50|37766.58
08:09:51|37767.89
08:09:52|37766.8
08:09:53|37767.7
08:09:54|37764.17
08:09:55|37764.46
08:09:56|37763.4
08:09:57|37764.13
08:09:58|37762.17
08:09:59|37764.32
08:10:01|37761.15
08:10:01|37757.5
08:10:02|37755.93
08:10:04|37759.5
08:10:06|37759.44
08:10:06|37755.99
08:10:07|37757.7
08:10:08|37756.57
08:10:09|37757.44
08:10:10|37758.19
08:10:11|37749.75
08:10:13|37750.
08:10:14|37748.13
08:10:14|37746.22
08:10:15|37749.24
08:10:17|37748.7
08:10:18|37749.63
08:10:19|37749.33
08:10:20|37750.07
08:10:21|37751.98
08:10:21|37750.68
08:10:23|37748.96
08:10:24|37749.6
08:10:24|37748.71
08:10:25|37751.02
08:10:27|37750.57
08:10:28|37749.98
08:10:29|37753.02
08:10:30|37752.3
08:10:31|37751.77
08:10:32|37751.89
08:10:33|37751.89
08:10:34|37756.3
08:10:35|37749.29
08:10:36|37749.75
08:10:37|37749.94
08:10:38|37749.8
08:10:39|37750.22
08:10:40|37738.
08:10:41|37738.45
08:10:42|37740.1
08:10:43|37744.35
08:10:44|37745.65
08:10:45|37743.3
08:10:46|37736.93
08:10:47|37735.99
08:10:48|37738.35
08:10:49|37736.35
08:10:50|37739.04
08:10:51|37737.42
08:10:52|37737.43
08:10:53|37739.32
08:10:54|37737.8
08:10:55|37739.53
08:10:56|37738.28
08:10:57|37738.98
08:10:58|37749.59
08:10:59|37751.54
08:11:00|37750.52
08:11:01|37747.19
08:11:02|37743.38
08:11:03|37743.66
08:11:04|37740.01
08:11:06|37741.81
08:11:07|37741.8
08:11:08|37741.29
08:11:08|37741.86
08:11:10|37739.05
08:11:10|37740.29
08:11:12|37740.14
08:11:13|37739.86
08:11:14|37740.01
08:11:14|37742.2
08:11:16|37740.62
08:11:16|37742.2
08:11:17|37741.45
08:11:18|37741.05
08:11:19|37740.38
08:11:21|37740.38
08:11:22|37742.85
08:11:22|37740.68
08:11:24|37740.68
08:11:24|37743.52
08:11:26|37743.71
08:11:27|37745.88
08:11:28|37742.01
08:11:29|37743.56
08:11:30|37742.32
08:11:30|37742.92
08:11:32|37743.08
08:11:33|37743.56
08:11:34|37739.04
08:11:36|37741.39
08:11:36|37741.39
08:11:38|37740.26
08:11:38|37741.1
08:11:39|37742.32
08:11:40|37741.73
08:11:42|37741.91
08:11:43|37742.51
08:11:44|37747.18
08:11:45|37744.55
08:11:46|37740.14
08:11:47|37743.62
08:11:48|37743.71
08:11:49|37743.04
08:11:51|37744.49
08:11:53|37746.99
08:11:54|37746.89
08:11:54|37745.99
08:11:55|37745.99
08:11:56|37744.37
08:11:57|37745.84
08:11:58|37743.74
08:11:59|37745.
08:12:00|37741.55
08:12:01|37744.37
08:12:02|37744.
08:12:04|37745.04
08:12:05|37742.62
08:12:06|37743.02
08:12:08|37745.27
08:12:09|37742.01
08:12:11|37741.61
08:12:11|37741.34
08:12:13|37740.74
08:12:13|37741.39
08:12:15|37738.43
08:12:16|37738.22
08:12:17|37738.13
08:12:19|37740.13
08:12:20|37738.46
08:12:21|37738.46
08:12:21|37741.43
08:12:22|37740.7
08:12:24|37741.86
08:12:25|37740.06
08:12:26|37740.44
08:12:26|37740.44
08:12:28|37740.71
08:12:29|37740.91
08:12:29|37739.36
08:12:30|37739.36
08:12:31|37741.35
08:12:32|37742.06
08:12:33|37740.48
08:12:34|37740.48
08:12:35|37738.87
08:12:36|37740.69
08:12:38|37740.19
08:12:38|37741.04
08:12:39|37741.45
08:12:41|37741.04
08:12:41|37741.83
08:12:42|37741.77
08:12:44|37741.77
08:12:44|37738.98
08:12:46|37738.21
08:12:47|37738.62
08:12:48|37740.73
08:12:49|37740.01
08:12:50|37742.01
08:12:51|37741.04
08:12:52|37742.33
08:12:53|37742.07
08:12:54|37740.03
08:12:55|37738.98
08:12:56|37741.38
08:12:57|37740.77
08:12:58|37740.52
08:12:59|37738.78
08:13:00|37740.13
08:13:01|37739.34
08:13:02|37739.88
08:13:03|37738.83
08:13:04|37738.33
08:13:05|37741.83
08:13:06|37740.62
08:13:08|37740.87
08:13:08|37741.31
08:13:10|37742.63
08:13:10|37743.09
08:13:12|37745.14
08:13:13|37743.1
08:13:15|37744.25
08:13:15|37745.18
08:13:17|37745.09
08:13:18|37745.34
08:13:18|37744.23
08:13:19|37744.91
08:13:20|37745.08
08:13:22|37750.3
08:13:22|37750.08
08:13:24|37752.12
08:13:25|37751.99
08:13:25|37753.44
08:13:26|37753.75
08:13:28|37752.57
08:13:28|37751.26
08:13:29|37750.02
08:13:30|37750.02
08:13:31|37750.51
08:13:33|37753.89
08:13:34|37753.3
08:13:34|37750.36
08:13:36|37754.93
08:13:36|37754.6
08:13:38|37753.99
08:13:39|37753.99
08:13:40|37753.89
08:13:41|37755.39
08:13:41|37755.53
08:13:43|37757.46
08:13:44|37757.15
08:13:45|37758.06
08:13:45|37762.76
08:13:47|37761.72
08:13:47|37762.59
08:13:49|37761.92
08:13:50|37758.48
08:13:51|37758.91
08:13:52|37757.44
08:13:53|37757.55
08:13:54|37755.73
08:13:55|37755.92
08:13:56|37752.91
08:13:57|37751.19
08:13:58|37751.52
08:13:59|37751.24
08:14:00|37750.01
08:14:01|37751.28
08:14:02|37751.99
08:14:03|37752.57
08:14:04|37750.79
08:14:05|37748.47
08:14:06|37745.14
08:14:07|37743.88
08:14:09|37745.14
08:14:10|37745.14
08:14:11|37745.28
08:14:11|37745.85
08:14:13|37746.56
08:14:13|37750.52
08:14:15|37759.05
08:14:15|37758.66
08:14:17|37759.5
08:14:18|37757.64
08:14:19|37748.45
08:14:20|37748.47
08:14:21|37747.19
08:14:22|37753.3
08:14:23|37752.57
08:14:24|37752.04
08:14:25|37751.25
08:14:25|37753.87
08:14:27|37750.58
08:14:28|37749.01
08:14:29|37748.87
08:14:30|37748.87
08:14:31|37745.14
08:14:32|37745.67
08:14:33|37744.67
08:14:34|37744.75
08:14:35|37747.11
08:14:36|37745.54
08:14:37|37746.06
08:14:38|37747.09
08:14:39|37748.55
08:14:40|37746.11
08:14:41|37746.42
08:14:42|37744.22
08:14:43|37743.66
08:14:44|37741.03
08:14:45|37743.73
08:14:46|37742.19
08:14:47|37743.6
08:14:48|37744.84
08:14:49|37744.
08:14:50|37743.56
08:14:51|37743.56
08:14:52|37743.15
08:14:53|37745.37
08:14:54|37744.61
08:14:55|37745.47
08:14:56|37744.75
08:14:57|37744.37
08:14:58|37744.98
08:14:59|37743.99
08:15:00|37743.05
08:15:01|37740.53
08:15:02|37742.2
08:15:03|37738.34
08:15:04|37741.2
08:15:05|37741.75
08:15:06|37745.87
08:15:07|37745.33
08:15:08|37744.59
08:15:10|37746.3
08:15:11|37743.69
08:15:12|37744.64
08:15:13|37744.01
08:15:14|37744.66
08:15:15|37748.33
08:15:16|37745.14
08:15:17|37744.68
08:15:18|37745.5
08:15:19|37745.01
08:15:20|37745.14
08:15:22|37742.53
08:15:22|37743.57
08:15:24|37743.4
08:15:25|37742.23
08:15:25|37743.3
08:15:26|37743.3
08:15:27|37742.32
08:15:28|37742.23
08:15:29|37741.4
08:15:30|37740.89
08:15:31|37743.81
08:15:33|37742.94
08:15:33|37743.54
08:15:34|37744.63
08:15:35|37746.11
08:15:37|37748.4
08:15:38|37751.61
08:15:39|37751.04
08:15:40|37749.24
08:15:41|37749.15
08:15:42|37747.19
08:15:43|37746.59
08:15:44|37749.52
08:15:45|37749.47
08:15:46|37746.68
08:15:46|37748.4
08:15:48|37746.89
08:15:48|37748.
08:15:50|37746.77
08:15:51|37746.72
08:15:52|37746.49
08:15:52|37747.03
08:15:54|37746.65
08:15:55|37746.57
08:15:56|37747.
08:15:57|37746.85
08:15:58|37748.33
08:15:59|37747.81
08:15:59|37746.88
08:16:01|37745.96
08:16:02|37746.22
08:16:03|37749.88
08:16:04|37749.35
08:16:06|37749.64
08:16:06|37749.47
08:16:07|37749.2
08:16:08|37751.3
08:16:10|37749.57
08:16:12|37749.31
08:16:12|37748.55
08:16:13|37749.01
08:16:15|37748.59
08:16:15|37748.45
08:16:16|37749.44
08:16:18|37746.96
08:16:18|37748.2
08:16:21|37748.02
08:16:22|37750.
08:16:23|37749.59
08:16:23|37749.59
08:16:24|37748.28
08:16:26|37746.97
08:16:27|37749.38
08:16:28|37749.38
08:16:29|37749.38
08:16:30|37749.38
08:16:31|37750.18
08:16:32|37749.38
08:16:33|37749.38
08:16:34|37749.38
08:16:35|37748.47
08:16:36|37748.47
08:16:37|37749.25
08:16:38|37749.25
08:16:39|37749.04
08:16:40|37749.04
08:16:41|37749.04
08:16:42|37749.04
08:16:43|37747.28
08:16:44|37746.55
08:16:45|37747.19
08:16:46|37747.18
08:16:47|37748.22
08:16:48|37749.58
08:16:49|37749.87
08:16:50|37749.87
08:16:51|37750.69
08:16:52|37749.56
08:16:53|37750.61
08:16:54|37754.5
08:16:55|37753.34
08:16:56|37752.47
08:16:58|37752.98
08:16:59|37753.56
08:16:59|37751.53
08:17:00|37747.43
08:17:01|37750.15
08:17:02|37747.81
08:17:03|37748.21
08:17:04|37753.34
08:17:05|37752.75
08:17:06|37753.74
08:17:07|37752.97
08:17:08|37751.03
08:17:09|37751.03
08:17:11|37750.52
08:17:13|37749.55
08:17:14|37748.96
08:17:15|37748.96
08:17:16|37750.57
08:17:17|37749.49
08:17:18|37748.54
08:17:19|37753.34
08:17:20|37750.43
08:17:21|37750.43
08:17:22|37749.24
08:17:23|37748.62
08:17:24|37750.92
08:17:25|37749.31
08:17:26|37748.8
08:17:27|37749.6
08:17:28|37749.6
08:17:29|37753.8
08:17:30|37753.8
08:17:31|37751.29
08:17:33|37748.85
08:17:34|37746.66
08:17:35|37745.56
08:17:36|37743.56
08:17:37|37743.75
08:17:38|37744.48
08:17:39|37744.13
08:17:40|37742.32
08:17:41|37742.
08:17:42|37741.68
08:17:43|37741.04
08:17:44|37741.66
08:17:45|37741.53
08:17:46|37742.32
08:17:47|37742.84
08:17:48|37737.
08:17:49|37737.
08:17:50|37737.85
08:17:51|37739.79
08:17:52|37738.16
08:17:54|37741.24
08:17:54|37740.96
08:17:55|37741.28
08:17:56|37740.18
08:17:58|37740.46
08:17:58|37740.65
08:18:00|37742.04
08:18:00|37741.93
08:18:01|37741.25
08:18:02|37741.83
08:18:03|37739.63
08:18:04|37739.63
08:18:05|37740.76
08:18:06|37739.63
08:18:07|37738.98
08:18:08|37741.26
08:18:09|37741.26
08:18:10|37741.75
08:18:12|37743.63
08:18:14|37742.41
08:18:14|37740.1
08:18:15|37741.62
08:18:17|37734.89
08:18:17|37736.44
08:18:18|37736.53
08:18:19|37734.25
08:18:20|37734.49
08:18:22|37734.67
08:18:23|37736.04
08:18:24|37733.87
08:18:25|37732.87
08:18:26|37733.89
08:18:27|37732.7
08:18:28|37735.29
08:18:29|37733.07
08:18:30|37734.34
08:18:31|37734.35
08:18:32|37733.38
08:18:33|37729.95
08:18:35|37731.9
08:18:36|37731.81
08:18:37|37731.67
08:18:38|37730.78
08:18:39|37727.97
08:18:40|37730.56
08:18:41|37730.01
08:18:42|37731.34
08:18:43|37728.84
08:18:44|37728.83
08:18:46|37730.17
08:18:47|37729.4
08:18:47|37728.34
08:18:48|37729.9
08:18:49|37729.23
08:18:50|37728.77
08:18:51|37727.97
08:18:52|37727.27
08:18:53|37729.23
08:18:54|37725.92
08:18:55|37727.49
08:18:57|37729.27
08:18:57|37724.68
08:18:58|37729.76
08:18:59|37731.67
08:19:00|37730.57
08:19:01|37730.48
08:19:02|37731.42
08:19:03|37731.12
08:19:04|37730.78
08:19:05|37729.77
08:19:06|37732.
08:19:07|37730.01
08:19:08|37731.06
08:19:09|37731.22
08:19:10|37731.42
08:19:11|37730.
08:19:13|37731.28
08:19:14|37731.39
08:19:15|37729.52
08:19:16|37726.68
08:19:17|37727.71
08:19:18|37726.68
08:19:19|37727.05
08:19:20|37727.35
08:19:21|37727.49
08:19:22|37726.94
08:19:23|37719.46
08:19:24|37720.16
08:19:25|37716.88
08:19:26|37722.04
08:19:27|37727.39
08:19:28|37727.99
08:19:29|37729.45
08:19:30|37727.05
08:19:31|37724.64
08:19:32|37728.68
08:19:33|37727.6
08:19:34|37723.49
08:19:35|37723.6
08:19:36|37721.75
08:19:37|37721.54
08:19:38|37727.76
08:19:39|37726.38
08:19:40|37733.71
08:19:41|37731.35
08:19:42|37734.2
08:19:43|37732.83
08:19:44|37731.71
08:19:45|37731.51
08:19:46|37731.37
08:19:47|37731.81
08:19:48|37732.01
08:19:49|37731.91
08:19:50|37733.
08:19:51|37734.11
08:19:52|37730.16
08:19:53|37732.83
08:19:54|37733.
08:19:55|37733.5
08:19:56|37732.07
08:19:57|37734.4
08:19:59|37736.93
08:20:00|37735.23
08:20:00|37735.68
08:20:01|37736.
08:20:02|37734.88
08:20:04|37731.46
08:20:04|37733.7
08:20:05|37732.51
08:20:06|37732.
08:20:07|37742.32
08:20:08|37743.53
08:20:09|37740.01
08:20:10|37742.32
08:20:11|37743.09
08:20:12|37742.82
08:20:14|37745.44
08:20:16|37744.38
08:20:17|37743.09
08:20:17|37743.09
08:20:18|37743.37
08:20:20|37748.32
08:20:21|37746.56
08:20:22|37747.31
08:20:23|37747.58
08:20:24|37748.47
08:20:25|37746.88
08:20:26|37747.96
08:20:27|37746.56
08:20:28|37739.03
08:20:29|37740.81
08:20:30|37734.88
08:20:31|37735.19
08:20:32|37734.48
08:20:33|37732.15
08:20:34|37733.36
08:20:36|37731.29
08:20:36|37729.03
08:20:38|37728.44
08:20:40|37730.78
08:20:40|37727.96
08:20:41|37729.29
08:20:42|37731.46
08:20:43|37728.86
08:20:44|37729.5
08:20:46|37730.14
08:20:46|37727.16
08:20:47|37728.97
08:20:49|37725.55
08:20:49|37725.93
08:20:51|37730.61
08:20:51|37729.79
08:20:52|37730.01
08:20:53|37730.39
08:20:54|37729.84
08:20:55|37728.44
08:20:56|37729.89
08:20:57|37731.
08:20:58|37729.58
08:20:59|37730.76
08:21:01|37729.19
08:21:01|37725.91
08:21:02|37726.13
08:21:04|37724.52
08:21:04|37721.7
08:21:05|37722.61
08:21:06|37721.5
08:21:07|37720.16
08:21:08|37722.21
08:21:09|37721.57
08:21:11|37718.92
08:21:11|37719.78
08:21:12|37719.54
08:21:13|37716.93
08:21:15|37715.24
08:21:17|37722.55
08:21:18|37720.3
08:21:19|37718.86
08:21:20|37721.21
08:21:20|37720.52
08:21:22|37722.45
08:21:22|37732.
08:21:24|37731.9
08:21:25|37726.68
08:21:26|37725.91
08:21:26|37725.64
08:21:28|37723.6
08:21:30|37723.5
08:21:31|37723.1
08:21:31|37723.99
08:21:32|37725.91
08:21:33|37725.91
08:21:35|37726.68
08:21:36|37727.14
08:21:36|37727.79
08:21:37|37730.77
08:21:39|37727.6
08:21:40|37728.22
08:21:41|37728.44
08:21:43|37729.43
08:21:44|37727.67
08:21:45|37727.99
08:21:46|37734.01
08:21:46|37731.16
08:21:48|37732.78
08:21:48|37733.21
08:21:49|37730.01
08:21:50|37728.98
08:21:52|37725.79
08:21:52|37722.01
08:21:53|37722.33
08:21:55|37724.36
08:21:55|37722.94
08:21:57|37723.43
08:21:58|37718.21
08:21:59|37718.96
08:22:00|37717.05
08:22:01|37718.83
08:22:03|37718.32
08:22:03|37716.42
08:22:04|37718.82
08:22:05|37721.38
08:22:07|37722.08
08:22:08|37724.63
08:22:10|37723.5
08:22:11|37720.04
08:22:12|37723.29
08:22:13|37721.8
08:22:13|37722.51
08:22:14|37723.07
08:22:15|37722.77
08:22:17|37724.63
08:22:19|37724.13
08:22:20|37712.
08:22:20|37716.87
08:22:21|37713.06
08:22:23|37713.87
08:22:24|37713.75
08:22:24|37712.95
08:22:26|37711.86
08:22:26|37711.56
08:22:28|37712.86
08:22:29|37713.99
08:22:30|37713.57
08:22:31|37713.73
08:22:32|37713.88
08:22:33|37713.8
08:22:34|37713.62
08:22:35|37714.37
08:22:36|37713.97
08:22:37|37713.75
08:22:38|37713.75
08:22:39|37712.46
08:22:40|37712.46
08:22:41|37711.62
08:22:42|37713.29
08:22:43|37708.01
08:22:44|37712.32
08:22:45|37710.27
08:22:46|37711.78
08:22:47|37704.43
08:22:48|37713.99
08:22:49|37709.5
08:22:50|37710.93
08:22:51|37713.65
08:22:52|37713.69
08:22:53|37712.06
08:22:54|37714.05
08:22:55|37712.11
08:22:56|37709.38
08:22:57|37710.42
08:22:58|37710.08
08:22:59|37710.08
08:23:00|37710.24
08:23:01|37708.34
08:23:03|37706.94
08:23:03|37705.18
08:23:05|37706.82
08:23:05|37708.54
08:23:06|37708.5
08:23:07|37707.94
08:23:08|37705.56
08:23:09|37708.22
08:23:10|37704.34
08:23:11|37706.31
08:23:12|37708.74
08:23:13|37708.46
08:23:15|37705.68
08:23:16|37696.57
08:23:18|37689.96
08:23:18|37691.67
08:23:19|37694.68
08:23:20|37697.93
08:23:22|37699.18
08:23:23|37699.4
08:23:23|37694.16
08:23:24|37692.01
08:23:26|37691.6
08:23:26|37694.01
08:23:27|37692.03
08:23:29|37696.57
08:23:29|37698.64
08:23:30|37699.55
08:23:32|37697.01
08:23:32|37699.64
08:23:34|37694.04
08:23:34|37693.28
08:23:35|37691.16
08:23:37|37692.99
08:23:38|37690.38
08:23:39|37692.85
08:23:40|37696.23
08:23:41|37696.12
08:23:41|37701.04
08:23:42|37699.07
08:23:44|37697.79
08:23:44|37699.14
08:23:46|37700.66
08:23:47|37700.66
08:23:48|37701.51
08:23:48|37698.32
08:23:49|37700.35
08:23:51|37703.7
08:23:52|37703.44
08:23:52|37702.63
08:23:54|37702.15
08:23:55|37700.63
08:23:55|37703.29
08:23:57|37702.21
08:23:58|37701.31
08:23:59|37702.09
08:24:00|37702.95
08:24:01|37702.11
08:24:02|37699.9
08:24:03|37699.47
08:24:04|37698.4
08:24:05|37702.68
08:24:06|37703.47
08:24:07|37700.02
08:24:08|37701.15
08:24:09|37701.
08:24:10|37703.34
08:24:11|37703.99
08:24:12|37704.11
08:24:13|37706.44
08:24:14|37705.39
08:24:15|37705.91
08:24:16|37703.84
08:24:17|37705.26
08:24:18|37704.24
08:24:19|37704.11
08:24:20|37702.57
08:24:22|37704.51
08:24:24|37703.57
08:24:25|37705.74
08:24:25|37710.03
08:24:27|37711.1
08:24:28|37714.56
08:24:30|37712.32
08:24:30|37713.83
08:24:31|37713.48
08:24:33|37713.72
08:24:34|37707.93
08:24:34|37711.63
08:24:35|37710.22
08:24:37|37711.07
08:24:38|37717.25
08:24:39|37717.4
08:24:40|37718.02
08:24:41|37717.67
08:24:42|37716.42
08:24:43|37718.28
08:24:44|37716.98
08:24:45|37716.53
08:24:46|37716.39
08:24:47|37717.2
08:24:48|37716.09
08:24:49|37716.57
08:24:50|37718.04
08:24:51|37715.65
08:24:52|37717.59
08:24:53|37717.47
08:24:54|37718.18
08:24:55|37719.33
08:24:56|37720.52
08:24:57|37720.52
08:24:58|37720.43
08:24:59|37718.94
08:25:00|37719.11
08:25:01|37722.05
08:25:02|37722.24
08:25:03|37721.03
08:25:04|37721.
08:25:05|37723.91
08:25:06|37722.57
08:25:07|37720.52
08:25:08|37722.81
08:25:09|37722.45
08:25:10|37724.91
08:25:11|37721.8
08:25:12|37723.51
08:25:13|37723.51
08:25:14|37722.88
08:25:15|37724.71
08:25:17|37720.
08:25:17|37713.7
08:25:19|37716.84
08:25:21|37719.52
08:25:22|37720.56
08:25:23|37723.
08:25:24|37726.
08:25:25|37726.
08:25:26|37727.39
08:25:27|37724.63
08:25:28|37726.93
08:25:29|37722.97
08:25:30|37725.26
08:25:31|37723.71
08:25:33|37724.86
08:25:34|37729.36
08:25:35|37729.27
08:25:36|37728.73
08:25:36|37728.73
08:25:38|37729.1
08:25:38|37729.71
08:25:40|37729.56
08:25:40|37729.28
08:25:41|37727.28
08:25:43|37726.47
08:25:44|37720.
08:25:45|37719.66
08:25:46|37713.8
08:25:46|37714.97
08:25:48|37715.84
08:25:49|37717.39
08:25:50|37717.17
08:25:51|37717.15
08:25:52|37718.38
08:25:53|37719.18
08:25:54|37713.91
08:25:55|37712.11
08:25:56|37709.28
08:25:58|37707.9
08:25:58|37702.37
08:25:59|37708.22
08:26:00|37711.38
08:26:01|37710.44
08:26:03|37710.31
08:26:03|37710.74
08:26:04|37708.76
08:26:05|37710.88
08:26:06|37712.43
08:26:08|37714.65
08:26:08|37715.53
08:26:10|37715.53
08:26:10|37715.54
08:26:11|37713.2
08:26:12|37713.2
08:26:14|37708.51
08:26:15|37708.59
08:26:15|37711.54
08:26:16|37699.28
08:26:17|37699.12
08:26:18|37698.96
08:26:20|37698.24
08:26:21|37694.15
08:26:22|37693.52
08:26:22|37693.62
08:26:24|37690.65
08:26:25|37688.98
08:26:26|37688.53
08:26:27|37691.97
08:26:28|37692.36
08:26:29|37696.7
08:26:30|37699.24
08:26:31|37699.87
08:26:31|37700.88
08:26:32|37700.13
08:26:34|37701.29
08:26:35|37701.61
08:26:36|37703.37
08:26:37|37700.86
08:26:38|37703.83
08:26:39|37696.72
08:26:40|37695.75
08:26:41|37695.59
08:26:42|37693.25
08:26:43|37694.72
08:26:44|37696.03
08:26:45|37693.28
08:26:46|37693.09
08:26:47|37695.28
08:26:48|37694.27
08:26:49|37693.25
08:26:50|37700.05
08:26:51|37700.36
08:26:52|37706.53
08:26:53|37704.91
08:26:54|37706.05
08:26:55|37707.98
08:26:56|37711.55
08:26:57|37708.52
08:26:58|37708.22
08:26:59|37711.05
08:27:00|37712.03
08:27:01|37710.86
08:27:02|37708.09
08:27:03|37710.46
08:27:04|37713.99
08:27:05|37713.39
08:27:06|37710.57
08:27:07|37710.57
08:27:08|37713.99
08:27:09|37714.1
08:27:10|37716.36
08:27:11|37715.22
08:27:12|37714.12
08:27:13|37714.12
08:27:14|37714.88
08:27:15|37710.27
08:27:16|37712.05
08:27:17|37708.19
08:27:18|37712.71
08:27:19|37711.91
08:27:20|37713.05
08:27:22|37714.
08:27:22|37712.36
08:27:24|37714.02
08:27:25|37713.63
08:27:26|37718.43
08:27:27|37714.78
08:27:28|37714.49
08:27:30|37714.49
08:27:31|37714.63
08:27:32|37718.47
08:27:32|37716.54
08:27:33|37716.45
08:27:34|37716.51
08:27:36|37717.7
08:27:37|37718.23
08:27:37|37721.01
08:27:38|37716.36
08:27:40|37716.17
08:27:41|37715.65
08:27:41|37714.63
08:27:43|37713.84
08:27:43|37713.3
08:27:44|37713.17
08:27:46|37714.37
08:27:47|37712.94
08:27:47|37715.02
08:27:49|37713.6
08:27:50|37715.09
08:27:51|37715.09
08:27:53|37712.5
08:27:53|37712.38
08:27:54|37715.09
08:27:55|37718.12
08:27:56|37718.18
08:27:57|37717.85
08:27:59|37718.
08:27:59|37718.2
08:28:00|37719.39
08:28:01|37720.4
08:28:03|37719.7
08:28:03|37719.56
08:28:05|37720.96
08:28:05|37719.45
08:28:06|37715.18
08:28:08|37716.71
08:28:08|37717.42
08:28:09|37717.42
08:28:10|37716.88
08:28:11|37722.56
08:28:12|37719.78
08:28:13|37719.76
08:28:15|37720.01
08:28:16|37720.01
08:28:17|37719.76
08:28:18|37720.04
08:28:19|37719.75
08:28:20|37721.74
08:28:21|37720.
08:28:22|37721.8
08:28:24|37720.97
08:28:24|37722.55
08:28:25|37722.57
08:28:26|37722.
08:28:27|37722.12
08:28:29|37722.95
08:28:30|37721.37
08:28:31|37722.03
08:28:32|37723.85
08:28:33|37722.36
08:28:34|37722.32
08:28:35|37722.18
08:28:36|37722.36
08:28:37|37722.
08:28:38|37721.22
08:28:39|37720.63
08:28:41|37720.91
08:28:42|37724.37
08:28:42|37723.63
08:28:43|37725.32
08:28:44|37723.9
08:28:46|37723.9
08:28:47|37723.9
08:28:47|37723.85
08:28:49|37725.33
08:28:49|37724.73
08:28:50|37726.23
08:28:51|37724.85
08:28:54|37728.54
08:28:54|37728.04
08:28:55|37726.01
08:28:56|37726.4
08:28:57|37726.66
08:28:58|37731.9
08:29:00|37727.22
08:29:01|37729.54
08:29:01|37728.93
08:29:02|37731.15
08:29:04|37731.86
08:29:04|37728.97
08:29:05|37730.44
08:29:06|37730.44
08:29:07|37727.96
08:29:08|37729.92
08:29:09|37729.92
08:29:10|37724.01
08:29:11|37728.01
08:29:12|37727.88
08:29:14|37726.13
08:29:15|37727.89
08:29:15|37728.57
08:29:16|37729.46
08:29:17|37726.68
08:29:18|37726.01
08:29:19|37727.36
08:29:21|37727.45
08:29:21|37726.01
08:29:22|37716.12
08:29:24|37718.29
08:29:25|37718.23
08:29:26|37716.77
08:29:28|37715.11
08:29:29|37717.7
08:29:30|37716.59
08:29:31|37711.25
08:29:32|37711.43
08:29:33|37711.19
08:29:34|37709.25
08:29:35|37711.61
08:29:37|37712.03
08:29:37|37714.28
08:29:39|37714.28
08:29:39|37712.46
08:29:41|37712.46
08:29:41|37712.32
08:29:43|37712.32
08:29:44|37712.33
08:29:45|37713.49
08:29:46|37712.41
08:29:47|37713.53
08:29:48|37712.32
08:29:49|37710.01
08:29:50|37711.75
08:29:51|37711.75
08:29:51|37710.15
08:29:52|37711.99
08:29:54|37712.16
08:29:55|37712.3
08:29:56|37714.51
08:29:57|37714.39
08:29:57|37714.39
08:29:59|37714.9
08:30:00|37714.9
08:30:00|37713.87
08:30:02|37713.87
08:30:03|37715.06
08:30:04|37710.78
08:30:05|37705.
08:30:06|37706.59
08:30:07|37706.76
08:30:07|37711.53
08:30:09|37710.39
08:30:10|37709.44
08:30:11|37709.64
08:30:12|37709.23
08:30:12|37708.96
08:30:14|37704.61
08:30:15|37707.98
08:30:16|37706.16
08:30:17|37707.79
08:30:18|37710.32
08:30:19|37710.4
08:30:20|37706.16
08:30:21|37706.22
08:30:22|37702.73
08:30:23|37703.84
08:30:26|37703.72
08:30:27|37705.1
08:30:28|37704.
08:30:29|37704.71
08:30:30|37702.7
08:30:32|37702.06
08:30:33|37698.59
08:30:34|37699.04
08:30:35|37696.45
08:30:36|37695.
08:30:37|37694.33
08:30:38|37697.67
08:30:39|37697.67
08:30:39|37698.02
08:30:40|37696.01
08:30:42|37695.58
08:30:43|37695.74
08:30:43|37695.49
08:30:44|37696.73
08:30:46|37697.33
08:30:47|37694.14
08:30:48|37695.22
08:30:49|37694.63
08:30:50|37693.07
08:30:51|37693.26
08:30:52|37692.57
08:30:53|37690.75
08:30:54|37693.09
08:30:55|37692.11
08:30:56|37693.53
08:30:58|37693.
08:30:58|37693.25
08:30:59|37696.12
08:31:00|37697.77
08:31:02|37692.95
08:31:03|37694.44
08:31:03|37694.
08:31:04|37695.02
08:31:06|37693.11
08:31:06|37692.98
08:31:07|37694.87
08:31:08|37694.87
08:31:09|37696.65
08:31:10|37697.66
08:31:11|37702.06
08:31:12|37705.13
08:31:13|37702.87
08:31:14|37706.38
08:31:15|37706.29
08:31:16|37708.73
08:31:18|37707.44
08:31:18|37706.65
08:31:19|37711.35
08:31:20|37710.2
08:31:21|37710.58
08:31:22|37710.
08:31:24|37709.67
08:31:26|37708.41
08:31:26|37708.06
08:31:27|37706.3
08:31:28|37708.22
08:31:30|37708.25
08:31:31|37709.5
08:31:32|37708.5
08:31:33|37708.36
08:31:33|37708.73
08:31:34|37710.32
08:31:36|37710.27
08:31:37|37710.68
08:31:38|37710.21
08:31:40|37714.37
08:31:41|37712.61
08:31:42|37717.08
08:31:43|37716.68
08:31:44|37717.03
08:31:45|37717.41
08:31:46|37714.5
08:31:47|37716.59
08:31:48|37720.52
08:31:49|37718.07
08:31:51|37718.47
08:31:51|37720.01
08:31:52|37721.16
08:31:53|37724.55
08:31:54|37721.35
08:31:55|37720.27
08:31:56|37719.75
08:31:58|37720.59
08:31:58|37722.4
08:31:59|37722.44
08:32:00|37720.64
08:32:01|37721.95
08:32:02|37721.4
08:32:04|37725.35
08:32:04|37721.41
08:32:06|37727.11
08:32:07|37725.92
08:32:08|37725.16
08:32:09|37725.16
08:32:10|37726.07
08:32:11|37726.12
08:32:12|37726.58
08:32:13|37727.33
08:32:14|37727.33
08:32:15|37726.88
08:32:16|37726.49
08:32:17|37727.88
08:32:18|37730.78
08:32:19|37729.66
08:32:20|37732.
08:32:21|37730.
08:32:23|37732.
08:32:24|37732.
08:32:24|37732.31
08:32:26|37714.37
08:32:28|37708.55
08:32:29|37695.
08:32:29|37698.47
08:32:31|37698.75
08:32:31|37698.84
08:32:33|37698.47
08:32:33|37700.47
08:32:34|37703.98
08:32:35|37701.2
08:32:37|37705.85
08:32:38|37701.86
08:32:38|37704.11
08:32:39|37703.34
08:32:40|37700.57
08:32:41|37700.52
08:32:42|37701.29
08:32:43|37703.67
08:32:45|37703.88
08:32:46|37697.19
08:32:47|37698.33
08:32:48|37699.13
08:32:49|37698.85
08:32:50|37698.82
08:32:51|37702.06
08:32:52|37699.85
08:32:53|37700.95
08:32:54|37702.85
08:32:55|37703.36
08:32:56|37710.41
08:32:57|37706.16
08:32:58|37705.21
08:32:59|37702.94
08:33:00|37697.53
08:33:01|37698.83
08:33:02|37701.29
08:33:03|37698.74
08:33:04|37698.42
08:33:05|37698.42
08:33:06|37699.74
08:33:07|37697.81
08:33:08|37697.54
08:33:09|37702.06
08:33:10|37701.03
08:33:11|37702.38
08:33:12|37702.24
08:33:13|37704.82
08:33:14|37704.03
08:33:15|37704.8
08:33:16|37700.94
08:33:17|37703.63
08:33:18|37703.34
08:33:19|37702.48
08:33:20|37701.88
08:33:21|37701.76
08:33:22|37702.71
08:33:23|37705.71
08:33:24|37704.07
08:33:25|37704.07
08:33:26|37704.58
08:33:28|37705.22
08:33:28|37704.68
08:33:31|37704.8
08:33:32|37704.56
08:33:32|37705.64
08:33:34|37705.05
08:33:34|37704.47
08:33:35|37702.47
08:33:37|37705.39
08:33:38|37701.
08:33:38|37700.48
08:33:39|37699.08
08:33:40|37696.08
08:33:41|37696.73
08:33:43|37691.31
08:33:43|37690.92
08:33:44|37691.21
08:33:46|37691.31
08:33:46|37690.54
08:33:47|37690.66
08:33:49|37691.86
08:33:50|37690.22
08:33:50|37691.04
08:33:52|37688.86
08:33:53|37688.76
08:33:54|37691.65
08:33:55|37688.98
08:33:56|37691.17
08:33:57|37689.9
08:33:58|37691.04
08:33:59|37691.26
08:34:00|37689.14
08:34:01|37693.22
08:34:02|37691.26
08:34:03|37692.4
08:34:04|37693.55
08:34:05|37692.01
08:34:06|37690.73
08:34:07|37688.93
08:34:08|37687.89
08:34:09|37688.27
08:34:10|37689.7
08:34:11|37693.19
08:34:12|37692.
08:34:13|37690.55
08:34:14|37690.3
08:34:15|37692.48
08:34:16|37692.43
08:34:17|37692.47
08:34:18|37690.48
08:34:19|37689.45
08:34:20|37691.22
08:34:21|37692.28
08:34:22|37694.04
08:34:23|37693.07
08:34:24|37692.05
08:34:25|37692.86
08:34:26|37690.72
08:34:27|37691.42
08:34:29|37691.88
08:34:31|37700.
08:34:32|37699.24
08:34:33|37698.25
08:34:34|37700.
08:34:35|37699.24
08:34:36|37699.3
08:34:37|37699.86
08:34:38|37699.25
08:34:40|37699.24
08:34:40|37699.37
08:34:42|37698.16
08:34:43|37696.14
08:34:44|37697.17
08:34:45|37693.91
08:34:46|37692.6
08:34:46|37692.71
08:34:48|37692.29
08:34:49|37693.42
08:34:50|37692.49
08:34:51|37692.5
08:34:52|37693.15
08:34:53|37690.63
08:34:54|37691.07
08:34:55|37692.42
08:34:56|37693.57
08:34:57|37693.71
08:34:58|37693.09
08:34:59|37693.32
08:35:00|37689.18
08:35:01|37689.99
08:35:02|37691.26
08:35:03|37693.2
08:35:04|37694.
08:35:05|37695.61
08:35:06|37699.61
08:35:07|37694.75
08:35:08|37695.55
08:35:09|37697.87
08:35:10|37698.18
08:35:11|37695.6
08:35:12|37696.47
08:35:13|37696.47
08:35:14|37699.3
08:35:15|37701.24
08:35:16|37701.5
08:35:18|37699.28
08:35:18|37699.28
08:35:19|37699.36
08:35:20|37701.98
08:35:21|37700.59
08:35:22|37704.61
08:35:23|37705.39
08:35:24|37704.52
08:35:25|37711.02
08:35:27|37710.81
08:35:27|37708.95
08:35:29|37708.6
08:35:31|37705.98
08:35:31|37700.01
08:35:33|37695.
08:35:34|37689.49
08:35:35|37692.84
08:35:36|37696.26
08:35:37|37697.46
08:35:38|37699.24
08:35:39|37697.43
08:35:40|37693.49
08:35:41|37694.39
08:35:42|37694.84
08:35:43|37693.09
08:35:44|37691.09
08:35:45|37697.19
08:35:46|37697.06
08:35:47|37693.96
08:35:48|37694.91
08:35:49|37688.98
08:35:50|37691.98
08:35:51|37690.84
08:35:52|37695.9
08:35:53|37695.47
08:35:54|37696.3
08:35:56|37697.7
08:35:56|37695.27
08:35:57|37696.01
08:35:58|37693.89
08:35:59|37698.04
08:36:00|37695.85
08:36:01|37691.49
08:36:02|37691.16
08:36:03|37692.12
08:36:04|37689.65
08:36:06|37689.65
08:36:06|37689.84
08:36:07|37687.96
08:36:08|37687.32
08:36:09|37690.34
08:36:10|37690.92
08:36:11|37694.18
08:36:12|37694.33
08:36:13|37693.12
08:36:14|37695.22
08:36:15|37692.88
08:36:16|37691.58
08:36:17|37689.1
08:36:18|37691.28
08:36:19|37690.32
08:36:20|37690.97
08:36:22|37690.03
08:36:22|37690.03
08:36:24|37691.71
08:36:25|37696.5
08:36:25|37696.13
08:36:27|37696.93
08:36:27|37698.99
08:36:28|37699.71
08:36:30|37702.03
08:36:31|37700.01
08:36:32|37701.48
08:36:34|37696.82
08:36:35|37695.
08:36:36|37698.5
08:36:37|37698.64
08:36:37|37700.35
08:36:38|37700.63
08:36:40|37699.06
08:36:40|37699.84
08:36:41|37698.24
08:36:42|37699.
08:36:44|37699.85
08:36:45|37699.72
08:36:46|37700.01
08:36:47|37700.01
08:36:48|37700.34
08:36:49|37695.7
08:36:50|37695.58
08:36:52|37693.5
08:36:52|37695.56
08:36:54|37694.52
08:36:55|37697.19
08:36:56|37700.
08:36:57|37694.03
08:36:58|37692.91
08:36:59|37693.47
08:37:00|37693.28
08:37:01|37693.84
08:37:02|37688.65
08:37:03|37687.88
08:37:04|37686.3
08:37:05|37689.54
08:37:06|37689.71
08:37:07|37689.18
08:37:08|37690.43
08:37:09|37688.67
08:37:10|37688.67
08:37:11|37688.68
08:37:12|37689.44
08:37:13|37689.04
08:37:14|37684.89
08:37:15|37687.16
08:37:16|37688.01
08:37:17|37689.18
08:37:18|37689.32
08:37:19|37687.69
08:37:20|37687.17
08:37:21|37687.41
08:37:22|37687.78
08:37:23|37686.53
08:37:24|37686.38
08:37:25|37686.05
08:37:26|37683.6
08:37:27|37682.59
08:37:28|37686.15
08:37:29|37688.58
08:37:30|37686.93
08:37:32|37686.31
08:37:33|37686.72
08:37:33|37688.16
08:37:34|37683.8
08:37:35|37682.83
08:37:36|37684.75
08:37:38|37682.58
08:37:39|37681.49
08:37:40|37684.53
08:37:41|37682.57
08:37:42|37682.57
08:37:43|37683.9
08:37:44|37681.04
08:37:45|37683.54
08:37:46|37682.23
08:37:47|37681.04
08:37:48|37685.26
08:37:49|37684.27
08:37:50|37686.12
08:37:51|37684.66
08:37:52|37684.87
08:37:53|37684.88
08:37:54|37682.84
08:37:55|37684.63
08:37:56|37684.63
08:37:57|37684.13
08:37:58|37682.83
08:37:59|37682.61
08:38:00|37682.29
08:38:01|37681.36
08:38:02|37680.78
08:38:03|37681.7
08:38:04|37681.68
08:38:05|37680.77
08:38:06|37681.53
08:38:07|37683.33
08:38:08|37685.21
08:38:09|37688.35
08:38:10|37686.4
08:38:12|37685.65
08:38:13|37682.
08:38:13|37683.38
08:38:14|37683.12
08:38:15|37680.78
08:38:16|37680.
08:38:18|37678.62
08:38:19|37680.78
08:38:19|37679.65
08:38:20|37680.98
08:38:21|37680.36
08:38:23|37685.1
08:38:23|37685.34
08:38:24|37685.34
08:38:26|37678.73
08:38:26|37679.74
08:38:27|37676.45
08:38:28|37679.92
08:38:29|37680.04
08:38:30|37679.05
08:38:32|37681.83
08:38:34|37679.37
08:38:35|37676.68
08:38:36|37679.21
08:38:37|37680.01
08:38:37|37682.01
08:38:38|37681.02
08:38:40|37680.91
08:38:42|37682.37
08:38:43|37678.73
08:38:44|37680.9
08:38:44|37681.
08:38:45|37682.65
08:38:46|37681.81
08:38:48|37684.01
08:38:48|37686.37
08:38:50|37684.8
08:38:51|37684.88
08:38:51|37686.16
08:38:52|37688.84
08:38:54|37684.04
08:38:55|37684.28
08:38:55|37682.45
08:38:57|37681.7
08:38:58|37679.38
08:38:59|37680.98
08:39:00|37682.13
08:39:01|37680.78
08:39:01|37678.32
08:39:03|37681.99
08:39:04|37679.14
08:39:05|37677.7
08:39:06|37678.57
08:39:08|37677.22
08:39:08|37676.01
08:39:10|37676.84
08:39:10|37674.75
08:39:12|37671.06
08:39:13|37673.74
08:39:13|37670.
08:39:15|37671.62
08:39:15|37667.33
08:39:16|37667.75
08:39:17|37666.42
08:39:19|37667.75
08:39:19|37665.
08:39:20|37664.76
08:39:21|37663.33
08:39:23|37660.25
08:39:23|37660.32
08:39:25|37660.19
08:39:25|37669.04
08:39:26|37673.89
08:39:27|37672.87
08:39:28|37674.01
08:39:29|37675.61
08:39:31|37668.33
08:39:32|37670.06
08:39:33|37667.99
08:39:35|37666.28
08:39:36|37670.64
08:39:37|37672.32
08:39:38|37672.61
08:39:39|37674.31
08:39:40|37669.4
08:39:41|37669.24
08:39:42|37671.95
08:39:43|37670.28
08:39:43|37668.84
08:39:44|37671.54
08:39:46|37670.64
08:39:47|37676.14
08:39:48|37677.07
08:39:50|37669.41
08:39:51|37671.45
08:39:52|37671.93
08:39:53|37672.16
08:39:54|37672.61
08:39:54|37672.02
08:39:56|37671.18
08:39:56|37672.33
08:39:58|37672.33
08:39:58|37678.32
08:40:00|37680.1
08:40:00|37677.1
08:40:01|37672.17
08:40:03|37669.67
08:40:04|37667.56
08:40:05|37664.
08:40:06|37661.54
08:40:07|37659.94
08:40:08|37659.4
08:40:09|37652.
08:40:09|37650.31
08:40:11|37653.86
08:40:11|37650.95
08:40:13|37652.93
08:40:14|37655.06
08:40:15|37650.59
08:40:16|37654.94
08:40:17|37649.99
08:40:18|37649.14
08:40:19|37648.08
08:40:19|37649.
08:40:21|37647.63
08:40:21|37649.58
08:40:22|37647.9
08:40:24|37646.91
08:40:25|37644.05
08:40:26|37647.33
08:40:26|37650.94
08:40:28|37648.91
08:40:29|37649.99
08:40:30|37649.29
08:40:31|37646.33
08:40:32|37647.76
08:40:33|37648.95
08:40:35|37649.02
08:40:37|37649.42
08:40:37|37646.9
08:40:39|37648.56
08:40:39|37649.05
08:40:41|37648.92
08:40:42|37646.85
08:40:43|37645.44
08:40:43|37640.57
08:40:44|37640.71
08:40:46|37640.38
08:40:47|37640.01
08:40:48|37633.29
08:40:48|37632.
08:40:49|37635.89
08:40:51|37641.58
08:40:53|37642.59
08:40:53|37641.52
08:40:54|37640.24
08:40:56|37645.82
08:40:56|37644.5
08:40:58|37644.
08:40:58|37643.68
08:40:59|37643.23
08:41:00|37643.64
08:41:01|37643.88
08:41:02|37639.03
08:41:04|37636.87
08:41:04|37636.14
08:41:05|37635.05
08:41:06|37634.29
08:41:07|37634.38
08:41:08|37635.07
08:41:09|37632.01
08:41:10|37632.41
08:41:11|37629.01
08:41:12|37633.14
08:41:13|37632.52
08:41:14|37634.6
08:41:15|37635.78
08:41:16|37635.62
08:41:17|37632.01
08:41:18|37633.33
08:41:19|37632.
08:41:20|37632.82
08:41:21|37633.62
08:41:22|37633.48
08:41:23|37633.55
08:41:25|37632.
08:41:26|37633.81
08:41:26|37638.01
08:41:27|37636.64
08:41:29|37639.86
08:41:29|37639.19
08:41:30|37634.94
08:41:31|37637.32
08:41:32|37637.28
08:41:33|37636.88
08:41:36|37637.
08:41:37|37638.82
08:41:37|37639.
08:41:39|37639.72
08:41:40|37639.29
08:41:41|37639.78
08:41:42|37639.9
08:41:43|37639.91
08:41:43|37637.94
08:41:44|37637.75
08:41:47|37640.86
08:41:47|37640.74
08:41:48|37639.58
08:41:49|37639.61
08:41:50|37635.65
08:41:51|37635.71
08:41:53|37634.88
08:41:54|37636.54
08:41:55|37638.03
08:41:55|37637.91
08:41:57|37634.12
08:41:58|37630.02
08:41:59|37633.77
08:41:59|37633.77
08:42:01|37632.69
08:42:02|37631.29
08:42:02|37628.2
08:42:03|37631.08
08:42:05|37631.29
08:42:06|37610.
08:42:06|37624.99
08:42:07|37620.49
08:42:09|37626.14
08:42:09|37623.71
08:42:10|37621.62
08:42:11|37625.81
08:42:12|37625.68
08:42:14|37628.51
08:42:14|37640.
08:42:16|37638.35
08:42:17|37637.06
08:42:18|37637.19
08:42:19|37636.55
08:42:20|37638.13
08:42:20|37639.83
08:42:22|37637.8
08:42:23|37638.01
08:42:24|37637.44
08:42:24|37639.61
08:42:26|37640.17
08:42:27|37641.31
08:42:27|37645.65
08:42:28|37643.27
08:42:29|37643.05
08:42:30|37641.31
08:42:31|37639.99
08:42:33|37644.04
08:42:34|37644.72
08:42:35|37648.34
08:42:37|37652.34
08:42:38|37654.81
08:42:39|37656.67
08:42:41|37656.32
08:42:42|37654.62
08:42:43|37657.68
08:42:44|37658.12
08:42:45|37656.29
08:42:46|37657.51
08:42:47|37658.53
08:42:48|37660.36
08:42:49|37661.21
08:42:50|37663.12
08:42:52|37657.67
08:42:53|37662.78
08:42:53|37660.68
08:42:55|37661.17
08:42:56|37664.42
08:42:57|37664.59
08:42:57|37666.16
08:42:59|37669.83
08:43:00|37670.13
08:43:01|37669.55
08:43:02|37669.55
08:43:03|37673.96
08:43:04|37681.05
08:43:05|37677.71
08:43:06|37681.37
08:43:07|37679.87
08:43:08|37680.04
08:43:09|37690.
08:43:10|37681.89
08:43:11|37681.13
08:43:12|37680.12
08:43:13|37677.49
08:43:14|37671.92
08:43:15|37672.25
08:43:16|37671.4
08:43:17|37672.31
08:43:18|37675.46
08:43:19|37670.26
08:43:20|37671.51
08:43:21|37678.22
08:43:22|37678.53
08:43:23|37679.83
08:43:24|37674.51
08:43:25|37676.99
08:43:26|37678.46
08:43:27|37678.46
08:43:28|37677.28
08:43:29|37681.
08:43:30|37681.12
08:43:32|37680.52
08:43:32|37681.61
08:43:33|37681.09
08:43:35|37682.
08:43:35|37684.2
08:43:37|37681.47
08:43:39|37685.88
08:43:40|37685.91
08:43:41|37683.75
08:43:42|37685.93
08:43:42|37685.61
08:43:44|37688.98
08:43:45|37689.43
08:43:45|37689.43
08:43:47|37691.13
08:43:48|37687.88
08:43:49|37688.71
08:43:50|37688.13
08:43:51|37688.37
08:43:52|37684.
08:43:53|37685.53
08:43:54|37686.15
08:43:55|37690.49
08:43:56|37689.48
08:43:57|37688.99
08:43:58|37689.29
08:43:59|37689.27
08:44:00|37688.72
08:44:01|37691.04
08:44:02|37692.7
08:44:03|37691.02
08:44:05|37693.43
08:44:05|37692.34
08:44:06|37694.88
08:44:08|37693.28
08:44:08|37695.39
08:44:09|37693.62
08:44:11|37693.92
08:44:11|37689.3
08:44:12|37690.41
08:44:14|37688.72
08:44:15|37700.01
08:44:15|37699.49
08:44:16|37696.64
08:44:18|37696.93
08:44:19|37694.94
08:44:20|37699.76
08:44:21|37696.93
08:44:22|37704.05
08:44:23|37704.
08:44:25|37703.41
08:44:25|37705.2
08:44:26|37704.17
08:44:27|37706.19
08:44:29|37703.53
08:44:29|37707.19
08:44:30|37704.46
08:44:32|37705.13
08:44:32|37705.53
08:44:34|37708.7
08:44:34|37703.07
08:44:35|37705.8
08:44:36|37707.
08:44:37|37704.08
08:44:38|37708.97
08:44:39|37698.74
08:44:40|37690.3
08:44:41|37692.8
08:44:42|37693.24
08:44:44|37693.54
08:44:45|37703.13
08:44:46|37703.06
08:44:46|37702.14
08:44:48|37706.66
08:44:49|37704.28
08:44:49|37703.51
08:44:50|37703.51
08:44:52|37702.12
08:44:52|37702.24
08:44:54|37703.11
08:44:55|37702.99
08:44:57|37699.88
08:44:57|37697.83
08:44:58|37698.86
08:45:00|37697.49
08:45:00|37696.28
08:45:02|37696.93
08:45:02|37696.56
08:45:03|37689.3
08:45:05|37693.
08:45:05|37690.72
08:45:07|37685.07
08:45:08|37677.54
08:45:09|37675.74
08:45:11|37673.73
08:45:11|37671.89
08:45:12|37673.64
08:45:13|37675.96
08:45:15|37674.31
08:45:15|37672.59
08:45:16|37671.99
08:45:17|37670.41
08:45:18|37673.98
08:45:19|37664.56
08:45:20|37662.04
08:45:21|37659.69
08:45:23|37655.03
08:45:23|37656.37
08:45:24|37652.
08:45:26|37649.24
08:45:26|37647.13
08:45:27|37644.52
08:45:28|37642.87
08:45:29|37644.87
08:45:30|37646.68
08:45:31|37647.08
08:45:32|37647.7
08:45:33|37652.29
08:45:34|37652.94
08:45:35|37652.74
08:45:37|37656.13
08:45:38|37658.12
08:45:40|37672.57
08:45:41|37671.03
08:45:41|37670.3
08:45:43|37673.21
08:45:43|37674.36
08:45:45|37671.85
08:45:46|37675.52
08:45:47|37673.15
08:45:48|37662.32
08:45:49|37659.82
08:45:50|37655.99
08:45:51|37658.02
08:45:52|37655.72
08:45:53|37652.
08:45:54|37645.77
08:45:56|37647.43
08:45:57|37655.72
08:45:58|37657.4
08:45:59|37656.37
08:45:59|37655.58
08:46:00|37654.11
08:46:02|37649.1
08:46:02|37651.98
08:46:03|37648.37
08:46:05|37649.53
08:46:05|37649.94
08:46:06|37649.82
08:46:08|37650.11
08:46:08|37645.04
08:46:09|37645.72
08:46:10|37647.
08:46:11|37644.24
08:46:12|37644.24
08:46:13|37644.18
08:46:14|37644.18
08:46:15|37644.18
08:46:17|37644.18
08:46:17|37643.
08:46:18|37645.48
08:46:19|37648.55
08:46:21|37645.17
08:46:22|37643.95
08:46:22|37645.73
08:46:24|37646.3
08:46:25|37640.
08:46:26|37659.6
08:46:27|37659.35
08:46:27|37665.1
08:46:28|37665.98
08:46:30|37664.05
08:46:30|37660.
08:46:32|37660.07
08:46:33|37664.08
08:46:33|37664.51
08:46:35|37672.31
08:46:36|37671.37
08:46:36|37674.78
08:46:38|37672.6
08:46:39|37679.94
08:46:40|37682.92
08:46:42|37675.48
08:46:43|37674.8
08:46:44|37676.56
08:46:45|37676.68
08:46:45|37679.4
08:46:46|37677.67
08:46:48|37673.98
08:46:49|37662.48
08:46:50|37662.18
08:46:51|37664.37
08:46:52|37661.15
08:46:53|37659.72
08:46:54|37659.86
08:46:55|37658.22
08:46:56|37659.71
08:46:57|37664.11
08:46:58|37663.7
08:46:59|37665.62
08:47:00|37662.01
08:47:01|37662.01
08:47:02|37662.01
08:47:03|37663.17
08:47:04|37660.27
08:47:05|37661.62
08:47:06|37660.79
08:47:07|37660.12
08:47:08|37662.45
08:47:09|37664.01
08:47:10|37662.01
08:47:11|37661.96
08:47:12|37668.11
08:47:13|37666.42
08:47:14|37670.27
08:47:15|37666.84
08:47:16|37666.72
08:47:17|37669.26
08:47:18|37670.62
08:47:19|37670.33
08:47:20|37668.63
08:47:21|37667.75
08:47:22|37668.14
08:47:23|37670.01
08:47:24|37671.28
08:47:25|37670.13
08:47:26|37672.05
08:47:27|37670.12
08:47:28|37671.31
08:47:29|37671.11
08:47:30|37670.36
08:47:31|37672.73
08:47:32|37680.13
08:47:33|37682.
08:47:34|37680.12
08:47:35|37682.57
08:47:36|37680.01
08:47:37|37682.
08:47:38|37680.57
08:47:39|37682.71
08:47:40|37686.26
08:47:42|37686.14
08:47:43|37682.01
08:47:43|37686.5
08:47:45|37685.58
08:47:45|37689.41
08:47:47|37684.46
08:47:48|37684.58
08:47:50|37688.57
08:47:51|37680.52
08:47:51|37683.16
08:47:53|37686.04
08:47:54|37688.61
08:47:55|37688.68
08:47:56|37688.48
08:47:57|37689.73
08:47:58|37688.
08:47:59|37687.21
08:48:00|37689.19
08:48:00|37687.28
08:48:02|37686.16
08:48:03|37686.
08:48:04|37686.3
08:48:04|37685.32
08:48:06|37688.72
08:48:06|37690.77
08:48:08|37690.17
08:48:09|37695.12
08:48:10|37699.29
08:48:11|37697.19
08:48:12|37688.72
08:48:13|37689.06
08:48:15|37689.52
08:48:15|37690.77
08:48:17|37694.64
08:48:18|37691.38
08:48:19|37693.84
08:48:20|37696.61
08:48:21|37692.78
08:48:22|37694.16
08:48:23|37695.6
08:48:24|37695.14
08:48:25|37694.34
08:48:26|37695.05
08:48:27|37691.8
08:48:28|37690.12
08:48:29|37688.72
08:48:30|37688.69
08:48:31|37691.24
08:48:32|37690.59
08:48:33|37693.7
08:48:34|37693.22
08:48:35|37692.42
08:48:36|37691.16
08:48:37|37694.84
08:48:38|37693.7
08:48:39|37695.72
08:48:40|37696.
08:48:41|37696.67
08:48:43|37698.41
08:48:44|37697.71
08:48:45|37696.34
08:48:46|37698.06
08:48:48|37697.01
08:48:48|37697.01
08:48:50|37697.44
08:48:50|37699.87
08:48:51|37699.87
08:48:52|37699.59
08:48:53|37701.1
08:48:55|37699.41
08:48:56|37700.73
08:48:57|37697.41
08:48:57|37697.31
08:48:58|37698.26
08:49:00|37700.48
08:49:01|37699.04
08:49:01|37698.95
08:49:03|37701.65
08:49:04|37703.99
08:49:05|37703.38
08:49:06|37703.18
08:49:07|37702.51
08:49:08|37703.58
08:49:09|37698.13
08:49:10|37700.21
08:49:11|37701.22
08:49:12|37703.99
08:49:13|37701.67
08:49:14|37707.15
08:49:15|37704.01
08:49:16|37701.29
08:49:17|37705.13
08:49:18|37705.64
08:49:19|37705.
08:49:20|37703.5
08:49:21|37701.79
08:49:22|37700.94
08:49:23|37702.54
08:49:24|37702.54
08:49:25|37704.28
08:49:26|37701.24
08:49:27|37702.93
08:49:28|37701.6
08:49:29|37701.38
08:49:30|37700.96
08:49:31|37702.55
08:49:32|37703.06
08:49:33|37702.39
08:49:34|37702.33
08:49:35|37699.87
08:49:36|37698.37
08:49:37|37699.47
08:49:38|37700.36
08:49:39|37703.08
08:49:40|37700.31
08:49:41|37701.17
08:49:42|37700.53
08:49:44|37694.82
08:49:45|37689.83
08:49:46|37690.65
08:49:48|37688.04
08:49:49|37687.84
08:49:51|37687.72
08:49:52|37686.16
08:49:53|37687.93
08:49:53|37686.16
08:49:54|37686.44
08:49:56|37686.44
08:49:57|37686.1
08:49:57|37687.43
08:49:58|37686.93
08:50:00|37685.
08:50:00|37688.57
08:50:02|37686.
08:50:02|37684.13
08:50:03|37674.63
08:50:05|37674.89
08:50:06|37675.95
08:50:06|37676.4
08:50:08|37675.93
08:50:08|37675.49
08:50:10|37672.95
08:50:10|37667.93
08:50:11|37669.36
08:50:12|37670.9
08:50:13|37670.9
08:50:15|37669.02
08:50:15|37665.32
08:50:16|37669.83
08:50:17|37666.26
08:50:19|37668.21
08:50:19|37681.39
08:50:21|37681.79
08:50:22|37681.09
08:50:22|37682.83
08:50:24|37684.61
08:50:25|37682.3
08:50:26|37683.
08:50:27|37683.08
08:50:28|37682.7
08:50:29|37682.
08:50:30|37684.16
08:50:31|37677.98
08:50:32|37676.
08:50:33|37670.76
08:50:34|37677.67
08:50:35|37679.37
08:50:36|37683.73
08:50:37|37682.21
08:50:39|37685.07
08:50:39|37683.02
08:50:40|37680.96
08:50:41|37679.87
08:50:42|37679.34
08:50:44|37671.11
08:50:45|37677.57
08:50:46|37678.9
08:50:46|37679.82
08:50:48|37677.64
08:50:49|37677.64
08:50:50|37677.64
08:50:51|37680.96
08:50:52|37680.13
08:50:53|37681.62
08:50:54|37680.
08:50:55|37680.96
08:50:56|37680.81
08:50:57|37681.05
08:50:59|37684.01
08:50:59|37684.42
08:51:00|37681.34
08:51:01|37680.78
08:51:02|37682.
08:51:04|37678.63
08:51:04|37678.11
08:51:05|37678.11
08:51:07|37679.88
08:51:07|37678.11
08:51:09|37675.74
08:51:09|37675.98
08:51:10|37677.84
08:51:12|37677.84
08:51:13|37678.9
08:51:14|37680.55
08:51:15|37688.09
08:51:16|37688.34
08:51:17|37694.87
08:51:18|37692.19
08:51:19|37695.14
08:51:20|37694.19
08:51:21|37696.28
08:51:23|37696.12
08:51:23|37696.81
08:51:25|37696.93
08:51:25|37696.92
08:51:26|37695.08
08:51:27|37695.08
08:51:29|37697.38
08:51:29|37697.38
08:51:30|37694.88
08:51:32|37696.
08:51:32|37697.19
08:51:33|37697.35
08:51:35|37694.88
08:51:35|37695.36
08:51:36|37701.45
08:51:37|37702.43
08:51:38|37704.79
08:51:39|37706.
08:51:40|37707.18
08:51:41|37708.02
08:51:43|37708.89
08:51:43|37711.43
08:51:45|37709.75
08:51:47|37712.
08:51:48|37714.89
08:51:50|37712.03
08:51:50|37714.51
08:51:52|37716.61
08:51:52|37716.88
08:51:54|37719.61
08:51:54|37722.09
08:51:56|37722.26
08:51:57|37721.57
08:51:58|37718.99
08:52:00|37721.54
08:52:01|37722.38
08:52:02|37724.
08:52:02|37723.59
08:52:03|37721.8
08:52:04|37722.36
08:52:05|37719.39
08:52:06|37724.14
08:52:07|37724.45
08:52:08|37730.54
08:52:10|37730.26
08:52:11|37730.67
08:52:11|37736.
08:52:13|37734.76
08:52:14|37731.
08:52:14|37730.25
08:52:16|37730.43
08:52:17|37725.63
08:52:17|37729.55
08:52:18|37732.22
08:52:20|37727.69
08:52:21|37728.12
08:52:22|37726.81
08:52:22|37731.31
08:52:24|37729.02
08:52:24|37730.31
08:52:26|37730.19
08:52:27|37727.69
08:52:28|37729.89
08:52:29|37727.96
08:52:30|37729.89
08:52:31|37730.25
08:52:31|37730.25
08:52:33|37732.01
08:52:34|37733.65
08:52:35|37731.53
08:52:36|37729.75
08:52:36|37730.91
08:52:38|37734.43
08:52:39|37730.36
08:52:39|37732.78
08:52:41|37734.61
08:52:42|37737.22
08:52:43|37736.29
08:52:44|37739.54
08:52:45|37739.51
08:52:46|37735.22
08:52:48|37738.61
08:52:48|37736.48
08:52:50|37725.91
08:52:51|37726.41
08:52:51|37734.43
08:52:53|37731.85
08:52:53|37731.58
08:52:54|37730.31
08:52:55|37728.59
08:52:57|37728.59
08:52:58|37730.8
08:52:59|37725.68
08:52:59|37727.31
08:53:00|37726.07
08:53:02|37727.92
08:53:04|37728.04
08:53:04|37725.28
08:53:06|37727.77
08:53:06|37724.88
08:53:07|37723.79
08:53:08|37726.2
08:53:10|37724.13
08:53:10|37723.68
08:53:11|37724.23
08:53:12|37724.14
08:53:13|37730.5
08:53:14|37728.82
08:53:16|37730.58
08:53:17|37729.6
08:53:18|37729.81
08:53:19|37727.96
08:53:20|37730.1
08:53:21|37735.
08:53:22|37730.01
08:53:23|37727.97
08:53:24|37726.2
08:53:25|37723.98
08:53:26|37726.2
08:53:27|37721.54
08:53:27|37724.49
08:53:29|37724.62
08:53:29|37722.11
08:53:31|37725.8
08:53:32|37727.39
08:53:33|37725.99
08:53:33|37727.32
08:53:35|37726.64
08:53:35|37726.03
08:53:37|37726.33
08:53:38|37726.33
08:53:38|37726.05
08:53:39|37728.01
08:53:40|37728.26
08:53:42|37729.14
08:53:43|37727.16
08:53:44|37727.21
08:53:45|37727.03
08:53:46|37728.26
08:53:47|37728.73
08:53:49|37732.37
08:53:50|37732.94
08:53:51|37730.79
08:53:52|37732.94
08:53:53|37733.06
08:53:54|37732.5
08:53:55|37734.06
08:53:56|37731.8
08:53:57|37731.8
08:53:58|37734.11
08:53:59|37735.89
08:54:00|37736.48
08:54:01|37734.14
08:54:02|37739.63
08:54:04|37737.95
08:54:05|37736.16
08:54:06|37739.55
08:54:07|37731.48
08:54:08|37729.8
08:54:08|37729.75
08:54:10|37731.51
08:54:10|37730.73
08:54:11|37731.8
08:54:12|37723.
08:54:14|37724.19
08:54:15|37724.93
08:54:15|37723.93
08:54:17|37722.12
08:54:17|37729.6
08:54:18|37730.03
08:54:20|37731.8
08:54:21|37728.44
08:54:22|37730.31
08:54:23|37728.
08:54:24|37730.31
08:54:25|37732.29
08:54:26|37730.01
08:54:27|37728.26
08:54:27|37728.27
08:54:28|37728.88
08:54:30|37733.24
08:54:31|37734.16
08:54:32|37735.9
08:54:33|37734.44
08:54:34|37732.
08:54:35|37733.86
08:54:36|37732.37
08:54:37|37730.77
08:54:38|37732.41
08:54:39|37734.37
08:54:40|37734.86
08:54:41|37735.96
08:54:42|37736.48
08:54:43|37735.24
08:54:44|37736.16
08:54:45|37736.13
08:54:46|37734.63
08:54:47|37734.49
08:54:49|37737.37
08:54:50|37735.9
08:54:51|37734.6
08:54:53|37737.91
08:54:53|37735.2
08:54:55|37732.54
08:54:56|37733.31
08:54:56|37733.31
08:54:58|37734.07
08:54:59|37737.95
08:55:00|37736.16
08:55:01|37735.17
08:55:02|37740.
08:55:03|37728.47
08:55:04|37724.7
08:55:06|37726.2
08:55:06|37727.76
08:55:07|37721.48
08:55:09|37717.44
08:55:10|37713.34
08:55:10|37714.98
08:55:11|37711.28
08:55:12|37713.86
08:55:14|37712.84
08:55:15|37710.52
08:55:17|37711.28
08:55:17|37708.34
08:55:18|37707.1
08:55:19|37703.07
08:55:20|37701.38
08:55:22|37696.93
08:55:23|37698.99
08:55:24|37700.34
08:55:24|37699.
08:55:25|37700.43
08:55:26|37699.47
08:55:28|37700.74
08:55:28|37699.48
08:55:29|37699.49
08:55:30|37701.52
08:55:31|37702.54
08:55:32|37702.84
08:55:33|37697.91
08:55:35|37697.86
08:55:35|37694.88
08:55:37|37692.9
08:55:37|37687.99
08:55:38|37685.89
08:55:39|37688.12
08:55:40|37684.62
08:55:41|37684.69
08:55:42|37683.66
08:55:43|37682.
08:55:44|37684.61
08:55:45|37681.99
08:55:46|37680.36
08:55:47|37675.93
08:55:50|37674.79
08:55:51|37677.11
08:55:52|37676.71
08:55:53|37679.98
08:55:55|37678.88
08:55:56|37674.23
08:55:56|37677.17
08:55:58|37675.2
08:55:59|37673.08
08:56:00|37675.7
08:56:01|37671.62
08:56:02|37675.43
08:56:02|37671.06
08:56:03|37671.41
08:56:04|37673.76
08:56:05|37674.3
08:56:07|37675.04
08:56:08|37674.74
08:56:08|37679.06
08:56:09|37681.44
08:56:11|37682.65
08:56:11|37685.84
08:56:13|37683.86
08:56:14|37682.83
08:56:15|37684.89
08:56:16|37681.38
08:56:17|37682.17
08:56:18|37678.47
08:56:19|37676.88
08:56:20|37678.35
08:56:21|37677.91
08:56:22|37680.04
08:56:23|37683.02
08:56:24|37682.84
08:56:25|37683.26
08:56:26|37683.26
08:56:27|37685.07
08:56:28|37683.02
08:56:29|37683.
08:56:30|37681.12
08:56:31|37680.
08:56:32|37681.69
08:56:33|37681.3
08:56:34|37680.98
08:56:35|37678.12
08:56:37|37681.67
08:56:37|37682.26
08:56:39|37681.69
08:56:39|37681.69
08:56:41|37684.75
08:56:42|37681.84
08:56:42|37684.33
08:56:44|37686.86
08:56:44|37684.69
08:56:46|37685.15
08:56:46|37684.29
08:56:48|37683.57
08:56:49|37684.32
08:56:50|37688.05
08:56:51|37690.19
08:56:53|37693.24
08:56:54|37691.75
08:56:55|37689.42
08:56:55|37692.45
08:56:57|37690.18
08:56:57|37690.78
08:56:59|37690.13
08:57:00|37681.96
08:57:01|37684.29
08:57:02|37685.15
08:57:04|37681.34
08:57:05|37677.47
08:57:05|37674.37
08:57:06|37674.63
08:57:08|37675.53
08:57:09|37677.21
08:57:10|37680.96
08:57:11|37684.03
08:57:12|37690.48
08:57:13|37690.02
08:57:14|37692.03
08:57:15|37691.31
08:57:15|37691.31
08:57:16|37692.13
08:57:17|37695.24
08:57:19|37693.19
08:57:20|37693.21
08:57:21|37692.22
08:57:22|37690.
08:57:23|37694.85
08:57:24|37689.4
08:57:25|37686.67
08:57:26|37685.28
08:57:27|37684.62
08:57:28|37684.49
08:57:29|37680.64
08:57:30|37682.16
08:57:31|37685.78
08:57:32|37683.47
08:57:33|37677.85
08:57:34|37676.97
08:57:35|37677.72
08:57:36|37675.54
08:57:37|37677.85
08:57:38|37682.2
08:57:39|37682.89
08:57:40|37682.46
08:57:41|37680.88
08:57:42|37683.02
08:57:43|37683.02
08:57:44|37683.02
08:57:45|37678.67
08:57:46|37682.
08:57:47|37680.53
08:57:48|37678.47
08:57:49|37680.37
08:57:50|37681.56
08:57:52|37681.95
08:57:53|37683.7
08:57:54|37678.47
08:57:55|37680.3
08:57:56|37681.41
08:57:57|37683.07
08:57:58|37682.83
08:57:59|37683.78
08:58:00|37684.49
08:58:01|37678.97
08:58:02|37682.
08:58:03|37678.47
08:58:05|37678.76
08:58:06|37678.76
08:58:06|37677.52
08:58:07|37677.52
08:58:09|37678.73
08:58:09|37679.66
08:58:10|37683.02
08:58:12|37681.18
08:58:13|37680.02
08:58:14|37680.85
08:58:14|37680.69
08:58:15|37691.32
08:58:17|37690.
08:58:17|37691.6
08:58:19|37691.73
08:58:20|37689.87
08:58:21|37683.95
08:58:21|37685.2
08:58:22|37686.29
08:58:24|37686.84
08:58:24|37685.73
08:58:26|37689.47
08:58:27|37686.1
08:58:28|37681.99
08:58:28|37679.65
08:58:29|37681.65
08:58:30|37680.89
08:58:32|37681.84
08:58:33|37681.99
08:58:34|37681.88
08:58:35|37680.45
08:58:36|37684.11
08:58:37|37687.13
08:58:39|37687.2
08:58:39|37685.99
08:58:40|37684.41
08:58:41|37684.41
08:58:43|37685.85
08:58:43|37685.85
08:58:44|37685.85
08:58:45|37686.84
08:58:46|37682.24
08:58:47|37682.89
08:58:49|37685.75
08:58:49|37686.25
08:58:50|37688.
08:58:52|37688.
08:58:54|37683.78
08:58:55|37683.93
08:58:56|37683.93
08:58:57|37687.87
08:58:58|37686.15
08:58:59|37685.88
08:59:00|37687.75
08:59:01|37684.51
08:59:02|37687.87
08:59:03|37688.31
08:59:04|37690.15
08:59:06|37688.7
08:59:07|37689.31
08:59:08|37690.34
08:59:08|37691.29
08:59:10|37691.73
08:59:12|37698.98
08:59:13|37701.09
08:59:15|37699.89
08:59:16|37702.04
08:59:17|37705.01
08:59:18|37701.29
08:59:19|37701.15
08:59:20|37703.58
08:59:21|37700.64
08:59:23|37700.14
08:59:23|37700.12
08:59:25|37700.4
08:59:26|37703.45
08:59:26|37703.61
08:59:27|37703.46
08:59:29|37706.
08:59:29|37703.94
08:59:31|37705.64
08:59:31|37700.32
08:59:32|37699.67
08:59:34|37698.22
08:59:35|37696.56
08:59:36|37698.85
08:59:37|37695.13
08:59:38|37694.61
08:59:39|37692.02
08:59:40|37688.98
08:59:41|37688.7
08:59:42|37689.55
08:59:43|37698.58
08:59:44|37699.99
08:59:45|37697.41
08:59:46|37693.51
08:59:47|37690.87
08:59:48|37693.34
08:59:49|37691.91
08:59:51|37690.1
08:59:51|37691.29
08:59:52|37693.04
08:59:54|37691.13
08:59:55|37691.42
08:59:56|37693.16
08:59:56|37691.55
08:59:57|37693.03
08:59:58|37695.03
09:00:00|37695.02
09:00:01|37695.48
09:00:01|37696.17
09:00:03|37689.14
09:00:04|37689.25
09:00:05|37683.02
09:00:06|37687.13
09:00:07|37687.5
09:00:08|37687.76
09:00:09|37687.56
09:00:10|37687.14
09:00:11|37689.25
09:00:12|37690.13
09:00:13|37690.13
09:00:14|37690.18
09:00:15|37689.42
09:00:16|37687.6
09:00:17|37690.83
09:00:18|37689.18
09:00:19|37691.24
09:00:20|37691.66
09:00:21|37692.66
09:00:22|37694.88
09:00:23|37697.31
09:00:24|37696.86
09:00:25|37694.02
09:00:27|37697.43
09:00:27|37700.
09:00:28|37701.22
09:00:29|37702.41
09:00:30|37703.28
09:00:31|37702.58
09:00:32|37702.96
09:00:33|37704.03
09:00:34|37705.61
09:00:35|37704.52
09:00:36|37702.51
09:00:37|37703.8
09:00:39|37704.12
09:00:39|37704.38
09:00:40|37703.64
09:00:41|37703.64
09:00:42|37703.81
09:00:44|37704.13
09:00:44|37704.3
09:00:46|37704.3
09:00:47|37706.96
09:00:48|37707.9
09:00:48|37708.76
09:00:49|37707.43
09:00:50|37702.19
09:00:52|37702.92
09:00:52|37705.13
09:00:55|37707.2
09:00:55|37705.26
09:00:56|37704.28
09:00:57|37704.49
09:00:58|37703.87
09:01:00|37706.4
09:01:00|37704.75
09:01:01|37706.03
09:01:02|37708.38
09:01:04|37709.23
09:01:05|37707.1
09:01:06|37711.94
09:01:07|37712.36
09:01:08|37713.99
09:01:09|37713.84
09:01:10|37712.22
09:01:11|37713.62
09:01:12|37715.08
09:01:13|37712.79
09:01:14|37712.79
09:01:15|37713.38
09:01:16|37718.01
09:01:17|37720.43
09:01:18|37720.13
09:01:19|37722.71
09:01:20|37722.76
09:01:21|37728.32
09:01:22|37728.12
09:01:23|37728.33
09:01:24|37722.79
09:01:25|37716.01
09:01:26|37718.13
09:01:27|37717.37
09:01:28|37720.36
09:01:29|37721.38
09:01:30|37721.54
09:01:31|37721.24
09:01:32|37719.94
09:01:33|37720.2
09:01:34|37720.06
09:01:35|37720.06
09:01:36|37723.
09:01:37|37720.03
09:01:38|37720.03
09:01:39|37715.85
09:01:40|37715.95
09:01:41|37713.84
09:01:42|37713.7
09:01:43|37716.13
09:01:44|37715.39
09:01:45|37714.25
09:01:46|37716.25
09:01:47|37716.
09:01:48|37719.23
09:01:49|37723.84
09:01:50|37724.82
09:01:51|37725.58
09:01:52|37729.82
09:01:53|37729.52
09:01:54|37727.47
09:01:55|37729.14
09:01:56|37727.26
09:01:57|37728.98
09:01:58|37725.76
09:01:59|37727.74
09:02:00|37727.81
09:02:02|37728.32
09:02:02|37733.08
09:02:03|37733.19
09:02:05|37730.87
09:02:06|37731.55
09:02:06|37728.57
09:02:08|37724.14
09:02:09|37719.82
09:02:10|37722.77
09:02:11|37722.97
09:02:12|37722.93
09:02:12|37723.58
09:02:14|37721.45
09:02:15|37725.11
09:02:16|37731.1
09:02:17|37728.21
09:02:18|37727.69
09:02:19|37727.81
09:02:20|37723.41
09:02:21|37725.26
09:02:22|37724.12
09:02:23|37721.54
09:02:24|37723.08
09:02:25|37719.94
09:02:26|37721.
09:02:27|37719.47
09:02:28|37719.49
09:02:29|37718.46
09:02:30|37720.62
09:02:31|37720.5
09:02:32|37722.96
09:02:33|37721.67
09:02:34|37721.56
09:02:35|37719.94
09:02:36|37719.62
09:02:37|37720.3
09:02:39|37721.49
09:02:40|37715.84
09:02:41|37713.12
09:02:42|37713.86
09:02:43|37714.82
09:02:44|37714.85
09:02:46|37715.36
09:02:46|37718.46
09:02:47|37719.54
09:02:49|37721.39
09:02:49|37723.39
09:02:50|37721.86
09:02:51|37720.93
09:02:52|37721.17
09:02:53|37727.66
09:02:54|37724.83
09:02:55|37724.95
09:02:57|37727.09
09:02:58|37725.35
09:02:59|37727.69
09:03:00|37727.56
09:03:01|37721.98
09:03:02|37721.22
09:03:03|37722.15
09:03:04|37719.28
09:03:05|37719.05
09:03:06|37717.56
09:03:07|37711.83
09:03:08|37714.
09:03:09|37712.73
09:03:10|37714.87
09:03:11|37713.6
09:03:12|37713.34
09:03:13|37710.86
09:03:14|37711.18
09:03:15|37713.99
09:03:17|37718.38
09:03:17|37722.4
09:03:18|37724.27
09:03:20|37720.73
09:03:20|37723.85
09:03:22|37722.86
09:03:22|37724.23
09:03:24|37721.54
09:03:25|37722.61
09:03:26|37724.03
09:03:27|37718.03
09:03:27|37717.6
09:03:28|37715.49
09:03:30|37716.35
09:03:30|37716.08
09:03:31|37716.73
09:03:33|37716.43
09:03:34|37717.95
09:03:35|37715.39
09:03:35|37717.52
09:03:36|37719.49
09:03:38|37719.75
09:03:39|37722.17
09:03:39|37726.15
09:03:41|37725.19
09:03:42|37723.41
09:03:43|37725.64
09:03:44|37724.39
09:03:44|37724.39
09:03:46|37724.03
09:03:47|37722.03
09:03:48|37724.14
09:03:49|37723.12
09:03:50|37723.12
09:03:51|37723.12
09:03:51|37721.54
09:03:53|37721.54
09:03:54|37723.85
09:03:54|37732.26
09:03:56|37730.3
09:03:58|37730.58
09:03:58|37733.41
09:03:59|37731.22
09:04:00|37733.85
09:04:02|37732.54
09:04:02|37731.98
09:04:03|37728.38
09:04:04|37728.81
09:04:06|37730.01
09:04:06|37729.13
09:04:08|37729.4
09:04:09|37731.38
09:04:10|37730.33
09:04:11|37731.07
09:04:12|37729.47
09:04:13|37730.55
09:04:14|37727.86
09:04:15|37726.
09:04:16|37726.
09:04:17|37723.42
09:04:18|37722.96
09:04:19|37721.54
09:04:20|37721.
09:04:20|37720.07
09:04:22|37719.94
09:04:23|37723.98
09:04:24|37721.98
09:04:25|37721.98
09:04:26|37742.65
09:04:27|37736.69
09:04:27|37742.91
09:04:29|37740.6
09:04:30|37741.17
09:04:31|37744.02
09:04:32|37744.37
09:04:33|37744.23
09:04:34|37744.49
09:04:35|37742.
09:04:36|37744.66
09:04:37|37741.15
09:04:38|37743.07
09:04:39|37742.05
09:04:40|37743.6
09:04:41|37742.27
09:04:42|37742.25
09:04:43|37736.91
09:04:44|37735.9
09:04:45|37733.9
09:04:46|37734.14
09:04:47|37735.78
09:04:48|37734.47
09:04:49|37735.25
09:04:50|37734.
09:04:51|37735.78
09:04:52|37734.12
09:04:53|37733.71
09:04:54|37734.61
09:04:55|37737.77
09:04:56|37734.61
09:04:57|37734.38
09:04:59|37736.12
09:05:00|37730.35
09:05:01|37732.41
09:05:01|37730.71
09:05:02|37728.64
09:05:04|37731.08
09:05:05|37730.17
09:05:06|37729.75
09:05:07|37723.09
09:05:08|37717.88
09:05:09|37717.19
09:05:10|37713.13
09:05:11|37715.01
09:05:12|37714.24
09:05:13|37714.24
09:05:14|37713.34
09:05:15|37714.9
09:05:16|37717.44
09:05:17|37720.37
09:05:18|37715.75
09:05:19|37718.99
09:05:20|37720.03
09:05:21|37719.03
09:05:22|37721.2
09:05:24|37715.39
09:05:24|37708.48
09:05:25|37708.72
09:05:27|37710.71
09:05:27|37711.93
09:05:28|37708.17
09:05:29|37712.64
09:05:30|37718.01
09:05:31|37720.83
09:05:32|37720.93
09:05:33|37721.52
09:05:34|37715.39
09:05:35|37713.34
09:05:36|37710.98
09:05:37|37709.97
09:05:38|37707.06
09:05:39|37705.78
09:05:40|37707.69
09:05:41|37702.83
09:05:42|37704.83
09:05:43|37704.11
09:05:44|37703.82
09:05:45|37701.52
09:05:47|37709.59
09:05:47|37705.04
09:05:48|37704.39
09:05:50|37701.03
09:05:50|37704.07
09:05:51|37701.92
09:05:52|37697.59
09:05:53|37695.87
09:05:54|37702.3
09:05:55|37702.1
09:05:56|37700.01
09:05:57|37697.57
09:05:58|37700.
09:06:00|37701.29
09:06:01|37701.38
09:06:02|37697.56
09:06:03|37699.26
09:06:04|37701.33
09:06:05|37698.24
09:06:06|37698.98
09:06:07|37697.23
09:06:08|37700.84
09:06:09|37701.03
09:06:10|37702.4
09:06:11|37701.55
09:06:13|37702.64
09:06:13|37698.98
09:06:14|37695.1
09:06:16|37693.24
09:06:16|37694.88
09:06:18|37692.89
09:06:18|37692.82
09:06:19|37693.31
09:06:21|37694.56
09:06:21|37692.74
09:06:23|37695.35
09:06:24|37691.96
09:06:25|37691.96
09:06:26|37693.3
09:06:27|37693.33
09:06:28|37692.67
09:06:29|37692.32
09:06:30|37690.39
09:06:31|37690.42
09:06:32|37692.82
09:06:33|37693.9
09:06:34|37693.78
09:06:35|37690.
09:06:36|37689.18
09:06:37|37689.18
09:06:38|37689.1
09:06:39|37688.8
09:06:40|37688.72
09:06:41|37689.65
09:06:42|37689.49
09:06:43|37686.66
09:06:44|37685.24
09:06:45|37686.73
09:06:46|37687.73
09:06:47|37686.83
09:06:48|37688.41
09:06:49|37685.86
09:06:51|37687.61
09:06:51|37688.72
09:06:52|37689.25
09:06:53|37690.15
09:06:54|37690.22
09:06:55|37690.1
09:06:56|37690.1
09:06:57|37690.77
09:06:58|37692.66
09:07:00|37691.11
09:07:02|37688.72
09:07:03|37688.92
09:07:03|37689.59
09:07:04|37690.24
09:07:06|37690.28
09:07:06|37688.77
09:07:08|37685.83
09:07:09|37687.8
09:07:10|37688.72
09:07:11|37689.25
09:07:11|37687.46
09:07:12|37685.59
09:07:13|37683.5
09:07:14|37679.24
09:07:15|37680.48
09:07:17|37680.41
09:07:18|37679.23
09:07:18|37681.06
09:07:19|37682.57
09:07:20|37680.52
09:07:21|37675.02
09:07:23|37676.63
09:07:24|37677.6
09:07:25|37677.57
09:07:26|37676.85
09:07:27|37677.13
09:07:27|37674.76
09:07:28|37676.11
09:07:29|37675.9
09:07:30|37674.26
09:07:31|37674.24
09:07:33|37671.28
09:07:33|37673.81
09:07:35|37671.34
09:07:36|37675.46
09:07:37|37676.11
09:07:38|37674.9
09:07:39|37674.34
09:07:39|37677.58
09:07:40|37674.62
09:07:42|37674.36
09:07:43|37673.55
09:07:44|37674.92
09:07:44|37676.21
09:07:46|37676.99
09:07:47|37678.47
09:07:48|37676.97
09:07:48|37678.6
09:07:50|37677.39
09:07:51|37677.55
09:07:51|37676.46
09:07:52|37681.06
09:07:54|37678.26
09:07:54|37677.7
09:07:56|37684.02
09:07:57|37697.75
09:07:58|37694.
09:07:59|37688.4
09:08:00|37690.
09:08:02|37685.35
09:08:03|37681.84
09:08:03|37681.56
09:08:05|37684.97
09:08:05|37680.78
09:08:07|37682.57
09:08:08|37683.79
09:08:09|37682.36
09:08:10|37681.06
09:08:11|37683.98
09:08:12|37692.
09:08:13|37686.67
09:08:14|37680.78
09:08:15|37681.92
09:08:16|37685.47
09:08:17|37685.34
09:08:18|37683.86
09:08:19|37681.63
09:08:20|37683.08
09:08:21|37682.97
09:08:22|37682.97
09:08:23|37682.97
09:08:24|37682.82
09:08:25|37681.69
09:08:26|37681.54
09:08:28|37677.2
09:08:28|37676.84
09:08:30|37675.16
09:08:30|37678.9
09:08:31|37681.26
09:08:33|37680.18
09:08:34|37680.12
09:08:34|37679.19
09:08:35|37679.84
09:08:36|37680.61
09:08:37|37680.31
09:08:39|37678.9
09:08:39|37680.29
09:08:41|37680.46
09:08:41|37680.46
09:08:42|37680.81
09:08:44|37681.06
09:08:44|37680.02
09:08:45|37690.22
09:08:46|37694.93
09:08:47|37698.03
09:08:48|37698.3
09:08:49|37695.68
09:08:50|37697.27
09:08:52|37693.67
09:08:52|37693.07
09:08:53|37692.47
09:08:54|37691.72
09:08:55|37697.14
09:08:57|37698.31
09:08:57|37698.6
09:08:59|37696.86
09:08:59|37697.74
09:09:00|37697.23
09:09:02|37693.97
09:09:03|37695.14
09:09:04|37692.1
09:09:05|37695.87
09:09:06|37699.88
09:09:07|37698.31
09:09:08|37701.09
09:09:10|37706.28
09:09:11|37702.44
09:09:12|37703.29
09:09:12|37706.69
09:09:14|37707.44
09:09:15|37707.45
09:09:15|37702.93
09:09:16|37702.27
09:09:18|37702.27
09:09:19|37705.64
09:09:19|37704.57
09:09:20|37704.57
09:09:21|37704.49
09:09:22|37701.38
09:09:23|37702.58
09:09:24|37702.25
09:09:26|37701.52
09:09:26|37695.99
09:09:27|37695.32
09:09:28|37696.36
09:09:30|37693.34
09:09:31|37692.63
09:09:31|37691.81
09:09:32|37689.88
09:09:34|37682.48
09:09:35|37680.88
09:09:36|37682.57
09:09:37|37682.57
09:09:38|37681.53
09:09:39|37681.75
09:09:40|37686.67
09:09:41|37682.36
09:09:42|37684.15
09:09:43|37685.51
09:09:44|37683.02
09:09:45|37683.02
09:09:46|37685.15
09:09:47|37684.49
09:09:48|37683.62
09:09:49|37683.66
09:09:50|37683.26
09:09:51|37685.08
09:09:52|37686.64
09:09:53|37683.98
09:09:54|37682.43
09:09:55|37684.89
09:09:56|37683.11
09:09:57|37683.11
09:09:58|37682.3
09:09:59|37681.71
09:10:00|37680.16
09:10:01|37680.12
09:10:02|37678.32
09:10:03|37675.65
09:10:04|37674.79
09:10:05|37672.
09:10:06|37673.05
09:10:07|37671.97
09:10:09|37673.05
09:10:09|37670.71
09:10:10|37670.7
09:10:11|37669.44
09:10:13|37666.66
09:10:13|37670.11
09:10:15|37664.51
09:10:16|37664.11
09:10:16|37662.18
09:10:17|37665.33
09:10:18|37665.47
09:10:19|37661.19
09:10:20|37660.01
09:10:21|37660.48
09:10:23|37660.32
09:10:24|37659.86
09:10:24|37660.68
09:10:26|37656.16
09:10:27|37651.8
09:10:28|37653.17
09:10:29|37653.59
09:10:30|37653.24
09:10:31|37653.34
09:10:32|37649.75
09:10:33|37649.1
09:10:34|37650.55
09:10:35|37650.5
09:10:36|37650.43
09:10:37|37650.29
09:10:38|37648.36
09:10:39|37649.
09:10:40|37650.01
09:10:41|37650.01
09:10:42|37648.19
09:10:43|37650.
09:10:44|37647.7
09:10:45|37646.
09:10:46|37647.56
09:10:47|37643.95
09:10:48|37647.57
09:10:49|37644.37
09:10:50|37645.78
09:10:51|37645.03
09:10:52|37645.87
09:10:53|37642.09
09:10:54|37643.6
09:10:55|37636.39
09:10:56|37641.03
09:10:57|37640.64
09:10:58|37639.71
09:10:59|37641.54
09:11:00|37641.91
09:11:01|37642.25
09:11:02|37634.54
09:11:03|37636.17
09:11:04|37635.45
09:11:05|37635.39
09:11:06|37632.16
09:11:07|37632.86
09:11:08|37634.42
09:11:09|37636.75
09:11:10|37634.62
09:11:11|37634.9
09:11:12|37646.02
09:11:14|37647.41
09:11:15|37659.29
09:11:15|37655.04
09:11:16|37657.87
09:11:17|37655.57
09:11:18|37654.24
09:11:19|37655.9
09:11:20|37654.37
09:11:22|37657.14
09:11:22|37653.05
09:11:23|37652.95
09:11:25|37652.95
09:11:26|37652.46
09:11:26|37654.34
09:11:28|37658.06
09:11:28|37660.
09:11:30|37657.85
09:11:31|37663.9
09:11:31|37664.37
09:11:33|37665.95
09:11:33|37664.11
09:11:34|37652.73
09:11:36|37654.71
09:11:36|37653.91
09:11:37|37647.7
09:11:38|37647.31
09:11:39|37646.18
09:11:40|37646.18
09:11:41|37648.35
09:11:42|37646.
09:11:43|37646.27
09:11:45|37646.
09:11:45|37647.03
09:11:47|37647.02
09:11:47|37651.66
09:11:48|37650.08
09:11:50|37658.56
09:11:51|37656.51
09:11:52|37653.85
09:11:53|37658.56
09:11:54|37653.85
09:11:55|37657.07
09:11:56|37659.81
09:11:57|37659.84
09:11:57|37660.56
09:11:59|37661.92
09:12:00|37660.12
09:12:01|37662.65
09:12:01|37660.26
09:12:03|37660.19
09:12:04|37663.4
09:12:05|37663.73
09:12:07|37663.29
09:12:07|37659.59
09:12:08|37658.65
09:12:10|37660.27
09:12:11|37660.43
09:12:12|37654.48
09:12:13|37654.11
09:12:14|37651.26
09:12:15|37648.58
09:12:16|37649.72
09:12:17|37649.48
09:12:18|37649.48
09:12:19|37647.58
09:12:20|37647.58
09:12:21|37648.18
09:12:22|37647.08
09:12:24|37648.16
09:12:24|37647.48
09:12:25|37648.68
09:12:27|37651.54
09:12:28|37648.83
09:12:29|37648.83
09:12:29|37649.46
09:12:31|37648.23
09:12:32|37648.1
09:12:33|37650.16
09:12:34|37651.06
09:12:35|37648.06
09:12:36|37651.19
09:12:37|37650.82
09:12:38|37656.71
09:12:39|37655.63
09:12:40|37657.
09:12:41|37657.65
09:12:42|37666.19
09:12:43|37668.62
09:12:44|37668.03
09:12:45|37665.32
09:12:46|37666.36
09:12:47|37668.62
09:12:48|37678.7
09:12:49|37677.82
09:12:50|37679.58
09:12:51|37678.18
09:12:52|37680.84
09:12:53|37681.23
09:12:54|37682.69
09:12:55|37684.04
09:12:56|37681.
09:12:57|37681.06
09:12:58|37685.07
09:12:59|37687.23
09:13:00|37684.07
09:13:01|37680.52
09:13:02|37682.48
09:13:03|37682.48
09:13:04|37682.16
09:13:06|37680.96
09:13:07|37678.47
09:13:08|37680.35
09:13:09|37678.79
09:13:09|37680.
09:13:11|37684.54
09:13:12|37686.03
09:13:13|37686.46
09:13:14|37686.93
09:13:15|37686.04
09:13:16|37687.77
09:13:17|37687.48
09:13:18|37688.82
09:13:19|37686.18
09:13:20|37688.16
09:13:21|37688.11
09:13:22|37684.62
09:13:23|37683.14
09:13:24|37686.55
09:13:25|37686.4
09:13:26|37683.02
09:13:27|37680.78
09:13:28|37681.
09:13:29|37678.07
09:13:30|37673.44
09:13:31|37678.44
09:13:32|37677.31
09:13:33|37678.85
09:13:34|37679.18
09:13:35|37679.57
09:13:36|37677.54
09:13:37|37679.06
09:13:38|37677.71
09:13:39|37682.
09:13:40|37680.96
09:13:41|37679.52
09:13:43|37677.84
09:13:44|37680.96
09:13:44|37679.44
09:13:45|37680.09
09:13:46|37678.48
09:13:47|37680.31
09:13:48|37681.43
09:13:50|37687.2
09:13:51|37685.57
09:13:52|37688.11
09:13:52|37687.16
09:13:53|37696.
09:13:54|37696.96
09:13:56|37698.8
09:13:56|37701.03
09:13:57|37705.64
09:13:58|37698.17
09:13:59|37695.6
09:14:00|37697.91
09:14:01|37699.48
09:14:02|37698.15
09:14:03|37695.17
09:14:05|37694.88
09:14:05|37702.04
09:14:07|37698.94
09:14:09|37700.94
09:14:09|37701.29
09:14:11|37701.
09:14:12|37699.76
09:14:13|37702.01
09:14:13|37700.44
09:14:15|37698.24
09:14:15|37698.02
09:14:17|37695.99
09:14:18|37698.68
09:14:19|37692.7
09:14:20|37695.19
09:14:21|37694.
09:14:22|37695.39
09:14:23|37694.36
09:14:24|37697.43
09:14:25|37700.79
09:14:26|37698.98
09:14:27|37700.25
09:14:28|37697.43
09:14:29|37697.23
09:14:30|37697.22
09:14:31|37702.82
09:14:31|37700.
09:14:33|37702.71
09:14:34|37702.93
09:14:34|37701.03
09:14:36|37700.45
09:14:37|37701.56
09:14:38|37704.49
09:14:39|37701.79
09:14:40|37701.29
09:14:41|37701.18
09:14:42|37702.63
09:14:43|37701.03
09:14:44|37701.18
09:14:45|37701.6
09:14:46|37701.
09:14:47|37701.06
09:14:47|37701.18
09:14:49|37698.98
09:14:50|37699.47
09:14:51|37698.04
09:14:52|37701.52
09:14:52|37704.13
09:14:54|37706.55
09:14:55|37705.62
09:14:56|37705.88
09:14:56|37703.21
09:14:58|37703.2
09:14:58|37703.21
09:15:01|37702.33
09:15:01|37700.49
09:15:02|37701.84
09:15:03|37701.18
09:15:04|37701.05
09:15:06|37706.
09:15:06|37709.88
09:15:08|37709.96
09:15:09|37707.8
09:15:10|37707.44
09:15:11|37698.94
09:15:12|37700.96
09:15:13|37697.53
09:15:15|37698.37
09:15:16|37701.74
09:15:17|37698.98
09:15:18|37696.94
09:15:19|37693.
09:15:19|37699.39
09:15:22|37702.02
09:15:22|37702.81
09:15:23|37700.73
09:15:25|37698.85
09:15:25|37699.12
09:15:26|37698.98
09:15:27|37699.7
09:15:28|37701.82
09:15:30|37701.58
09:15:31|37700.
09:15:31|37697.55
09:15:32|37700.11
09:15:33|37703.08
09:15:34|37702.
09:15:35|37701.38
09:15:36|37697.55
09:15:37|37698.12
09:15:39|37698.12
09:15:39|37698.24
09:15:40|37700.12
09:15:41|37700.3
09:15:42|37700.27
09:15:43|37701.04
09:15:45|37701.04
09:15:46|37698.38
09:15:46|37698.38
09:15:48|37696.01
09:15:49|37695.98
09:15:50|37695.86
09:15:50|37695.86
09:15:51|37694.18
09:15:52|37692.
09:15:54|37694.12
09:15:55|37693.3
09:15:55|37693.21
09:15:56|37694.41
09:15:57|37692.57
09:15:59|37693.09
09:16:00|37691.2
09:16:01|37691.72
09:16:02|37692.
09:16:03|37692.4
09:16:04|37691.33
09:16:05|37693.85
09:16:07|37687.13
09:16:08|37688.97
09:16:09|37684.76
09:16:10|37683.64
09:16:11|37684.76
09:16:12|37686.32
09:16:13|37688.17
09:16:15|37687.71
09:16:15|37687.32
09:16:17|37684.77
09:16:17|37685.8
09:16:19|37687.25
09:16:19|37687.13
09:16:21|37689.52
09:16:21|37690.58
09:16:22|37691.67
09:16:24|37690.67
09:16:25|37694.15
09:16:26|37695.15
09:16:27|37693.49
09:16:28|37697.06
09:16:29|37697.41
09:16:30|37703.08
09:16:30|37707.41
09:16:32|37709.57
09:16:33|37710.6
09:16:34|37708.54
09:16:35|37708.08
09:16:36|37708.46
09:16:37|37708.14
09:16:37|37707.61
09:16:39|37708.06
09:16:40|37707.61
09:16:41|37707.56
09:16:41|37711.28
09:16:43|37709.38
09:16:44|37710.49
09:16:44|37709.23
09:16:45|37707.82
09:16:46|37710.23
09:16:48|37713.86
09:16:48|37710.02
09:16:49|37710.25
09:16:51|37709.89
09:16:52|37710.76
09:16:53|37717.47
09:16:54|37720.72
09:16:55|37719.49
09:16:56|37718.
09:16:57|37719.56
09:16:59|37721.98
09:16:59|37722.14
09:17:00|37722.09
09:17:01|37721.64
09:17:02|37722.69
09:17:03|37723.46
09:17:04|37722.75
09:17:05|37726.1
09:17:06|37722.22
09:17:08|37724.71
09:17:09|37724.
09:17:10|37724.14
09:17:12|37724.4
09:17:13|37725.12
09:17:14|37725.14
09:17:14|37725.29
09:17:16|37720.01
09:17:17|37721.71
09:17:17|37718.72
09:17:18|37719.08
09:17:20|37722.15
09:17:21|37722.15
09:17:21|37722.15
09:17:23|37720.6
09:17:24|37720.87
09:17:25|37718.37
09:17:25|37718.75
09:17:27|37718.98
09:17:28|37719.38
09:17:28|37721.44
09:17:30|37718.98
09:17:32|37716.98
09:17:32|37718.12
09:17:33|37717.5
09:17:35|37713.7
09:17:35|37711.28
09:17:36|37713.84
09:17:38|37711.89
09:17:38|37715.91
09:17:40|37713.48
09:17:41|37713.72
09:17:41|37711.52
09:17:43|37711.67
09:17:44|37713.86
09:17:45|37713.86
09:17:46|37714.13
09:17:46|37714.13
09:17:47|37717.27
09:17:49|37716.96
09:17:50|37716.46
09:17:51|37719.04
09:17:52|37725.68
09:17:53|37720.67
09:17:54|37720.67
09:17:55|37722.82
09:17:56|37722.82
09:17:57|37724.19
09:17:58|37722.25
09:17:59|37722.82
09:18:00|37724.03
09:18:01|37722.97
09:18:02|37725.79
09:18:03|37725.39
09:18:04|37726.09
09:18:05|37725.28
09:18:06|37724.4
09:18:07|37725.09
09:18:08|37732.68
09:18:09|37732.37
09:18:10|37732.26
09:18:11|37734.43
09:18:12|37732.18
09:18:14|37732.21
09:18:15|37729.99
09:18:16|37727.45
09:18:17|37730.9
09:18:18|37728.38
09:18:19|37727.69
09:18:21|37725.21
09:18:22|37728.6
09:18:23|37729.9
09:18:24|37727.48
09:18:24|37726.45
09:18:26|37730.46
09:18:26|37728.38
09:18:27|37728.78
09:18:28|37727.75
09:18:30|37728.11
09:18:31|37727.13
09:18:31|37725.29
09:18:33|37717.82
09:18:33|37717.89
09:18:35|37715.39
09:18:35|37717.22
09:18:36|37720.07
09:18:37|37723.08
09:18:39|37720.35
09:18:40|37719.9
09:18:40|37721.19
09:18:41|37721.75
09:18:43|37720.6
09:18:44|37722.7
09:18:44|37720.81
09:18:45|37720.67
09:18:47|37722.83
09:18:48|37723.13
09:18:49|37731.83
09:18:49|37731.3
09:18:50|37728.26
09:18:52|37728.8
09:18:53|37728.8
09:18:54|37729.91
09:18:55|37730.46
09:18:56|37729.1
09:18:57|37728.12
09:18:58|37729.01
09:18:59|37728.08
09:19:00|37728.42
09:19:01|37727.34
09:19:02|37727.47
09:19:02|37725.36
09:19:04|37725.36
09:19:05|37728.38
09:19:06|37726.75
09:19:06|37730.37
09:19:08|37727.69
09:19:08|37730.46
09:19:10|37729.82
09:19:10|37729.81
09:19:13|37733.02
09:19:13|37729.75
09:19:14|37731.19
09:19:16|37730.76
09:19:17|37730.46
09:19:18|37733.47
09:19:19|37733.3
09:19:20|37732.33
09:19:21|37732.24
09:19:22|37734.5
09:19:23|37733.51
09:19:24|37733.24
09:19:25|37734.82
09:19:26|37734.08
09:19:27|37732.54
09:19:28|37731.58
09:19:29|37728.77
09:19:30|37730.55
09:19:31|37731.65
09:19:32|37731.63
09:19:33|37732.41
09:19:34|37732.54
09:19:35|37731.44
09:19:36|37731.32
09:19:37|37730.96
09:19:38|37732.99
09:19:39|37731.8
09:19:40|37736.95
09:19:41|37732.2
09:19:42|37732.04
09:19:44|37732.06
09:19:45|37732.56
09:19:45|37732.64
09:19:46|37733.66
09:19:47|37735.17
09:19:49|37732.54
09:19:49|37732.66
09:19:50|37732.54
09:19:51|37731.41
09:19:52|37729.54
09:19:54|37729.75
09:19:54|37729.1
09:19:55|37725.42
09:19:57|37726.2
09:19:58|37727.84
09:19:58|37725.58
09:19:59|37728.26
09:20:01|37727.64
09:20:01|37725.91
09:20:03|37727.97
09:20:04|37729.12
09:20:04|37728.28
09:20:05|37729.54
09:20:06|37730.07
09:20:07|37727.69
09:20:09|37727.13
09:20:10|37726.3
09:20:10|37726.08
09:20:12|37731.9
09:20:14|37729.75
09:20:15|37729.88
09:20:15|37729.05
09:20:17|37731.32
09:20:18|37730.01
09:20:19|37729.68
09:20:20|37730.17
09:20:21|37728.67
09:20:22|37727.69
09:20:23|37727.79
09:20:23|37720.75
09:20:25|37729.62
09:20:26|37729.75
09:20:27|37729.24
09:20:28|37729.41
09:20:29|37727.99
09:20:30|37731.66
09:20:31|37735.53
09:20:32|37733.85
09:20:33|37735.03
09:20:34|37735.8
09:20:36|37734.79
09:20:37|37734.73
09:20:37|37736.76
09:20:39|37740.
09:20:39|37740.
09:20:40|37740.
09:20:41|37740.
09:20:42|37742.92
09:20:43|37741.67
09:20:45|37743.54
09:20:45|37741.48
09:20:46|37744.1
09:20:48|37746.62
09:20:48|37743.99
09:20:50|37746.76
09:20:50|37749.26
09:20:52|37747.07
09:20:53|37747.22
09:20:53|37748.01
09:20:54|37747.22
09:20:55|37750.52
09:20:56|37748.76
09:20:57|37750.
09:20:58|37752.93
09:20:59|37756.87
09:21:00|37753.08
09:21:01|37754.48
09:21:02|37751.66
09:21:04|37753.2
09:21:04|37751.3
09:21:06|37748.78
09:21:07|37748.38
09:21:08|37747.99
09:21:09|37747.46
09:21:09|37746.99
09:21:10|37746.54
09:21:12|37744.84
09:21:12|37744.1
09:21:15|37745.37
09:21:16|37742.66
09:21:17|37743.46
09:21:18|37740.5
09:21:18|37740.91
09:21:20|37739.68
09:21:20|37741.51
09:21:22|37741.01
09:21:22|37742.68
09:21:23|37741.15
09:21:25|37746.42
09:21:26|37744.27
09:21:27|37745.
09:21:28|37742.05
09:21:29|37743.63
09:21:29|37744.37
09:21:30|37744.02
09:21:31|37743.77
09:21:32|37742.65
09:21:34|37742.57
09:21:34|37740.83
09:21:35|37738.35
09:21:36|37740.45
09:21:38|37743.15
09:21:39|37743.54
09:21:39|37743.25
09:21:41|37742.65
09:21:42|37745.31
09:21:43|37744.21
09:21:43|37743.67
09:21:45|37740.6
09:21:45|37743.78
09:21:47|37742.05
09:21:48|37743.46
09:21:49|37743.76
09:21:50|37743.88
09:21:51|37748.89
09:21:52|37747.79
09:21:52|37750.26
09:21:53|37749.28
09:21:55|37751.3
09:21:57|37746.76
09:21:58|37746.88
09:21:59|37746.77
09:22:00|37749.08
09:22:00|37746.76
09:22:02|37746.16
09:22:03|37744.69
09:22:04|37744.82
09:22:05|37744.1
09:22:06|37743.54
09:22:07|37742.92
09:22:08|37740.84
09:22:09|37740.8
09:22:10|37740.48
09:22:11|37740.
09:22:12|37740.58
09:22:13|37733.51
09:22:14|37732.85
09:22:15|37734.6
09:22:16|37734.43
09:22:18|37735.37
09:22:19|37734.87
09:22:21|37734.74
09:22:21|37733.92
09:22:23|37732.18
09:22:24|37731.8
09:22:25|37732.18
09:22:26|37734.11
09:22:27|37733.08
09:22:28|37732.36
09:22:29|37728.78
09:22:30|37728.21
09:22:31|37729.44
09:22:32|37729.33
09:22:33|37731.81
09:22:34|37728.27
09:22:35|37727.83
09:22:36|37729.91
09:22:37|37728.17
09:22:38|37729.59
09:22:39|37730.17
09:22:40|37730.31
09:22:41|37729.28
09:22:42|37727.69
09:22:43|37727.12
09:22:44|37727.62
09:22:45|37729.55
09:22:46|37727.96
09:22:48|37728.84
09:22:48|37728.84
09:22:49|37725.16
09:22:50|37725.08
09:22:51|37724.03
09:22:53|37727.
09:22:54|37726.22
09:22:55|37727.33
09:22:56|37725.64
09:22:56|37723.59
09:22:57|37726.3
09:22:58|37726.3
09:23:00|37726.63
09:23:00|37725.92
09:23:02|37725.91
09:23:02|37726.52
09:23:03|37724.16
09:23:04|37725.29
09:23:05|37721.36
09:23:07|37720.07
09:23:07|37719.76
09:23:09|37719.49
09:23:10|37727.35
09:23:10|37725.97
09:23:12|37727.99
09:23:13|37726.51
09:23:14|37727.74
09:23:14|37728.99
09:23:17|37726.71
09:23:18|37726.6
09:23:19|37726.85
09:23:20|37726.72
09:23:21|37726.79
09:23:22|37734.7
09:23:23|37732.22
09:23:24|37737.
09:23:25|37738.8
09:23:26|37740.01
09:23:27|37740.6
09:23:27|37738.84
09:23:29|37738.84
09:23:30|37742.33
09:23:31|37740.81
09:23:32|37742.93
09:23:33|37742.93
09:23:34|37746.16
09:23:35|37745.56
09:23:36|37745.78
09:23:37|37742.6
09:23:38|37746.14
09:23:39|37745.15
09:23:40|37743.9
09:23:41|37742.9
09:23:42|37744.16
09:23:43|37742.59
09:23:44|37743.12
09:23:45|37746.54
09:23:46|37744.82
09:23:47|37745.63
09:23:48|37745.66
09:23:49|37739.32
09:23:51|37740.84
09:23:51|37737.
09:23:52|37737.66
09:23:53|37740.84
09:23:54|37741.06
09:23:55|37739.09
09:23:56|37739.23
09:23:57|37736.99
09:23:58|37738.57
09:23:59|37737.43
09:24:00|37740.84
09:24:01|37739.15
09:24:02|37735.85
09:24:03|37733.63
09:24:04|37732.54
09:24:05|37731.75
09:24:06|37738.77
09:24:07|37739.31
09:24:08|37740.27
09:24:09|37740.88
09:24:10|37739.23
09:24:12|37739.17
09:24:13|37739.6
09:24:13|37738.6
09:24:14|37738.75
09:24:16|37740.76
09:24:16|37739.8
09:24:18|37739.69
09:24:19|37739.3
09:24:20|37735.54
09:24:21|37737.43
09:24:23|37733.85
09:24:24|37729.75
09:24:24|37726.88
09:24:25|37728.38
09:24:26|37729.63
09:24:28|37730.31
09:24:28|37729.24
09:24:29|37729.15
09:24:31|37728.73
09:24:32|37729.63
09:24:33|37731.99
09:24:34|37731.87
09:24:35|37730.12
09:24:36|37729.73
09:24:37|37727.81
09:24:38|37728.02
09:24:39|37726.54
09:24:40|37726.7
09:24:41|37725.8
09:24:42|37727.28
09:24:43|37727.05
09:24:44|37727.05
09:24:45|37725.41
09:24:46|37725.41
09:24:47|37723.32
09:24:48|37720.06
09:24:49|37719.98
09:24:50|37724.26
09:24:51|37724.15
09:24:52|37724.15
09:24:53|37725.17
09:24:54|37725.17
09:24:55|37725.81
09:24:56|37725.96
09:24:57|37726.91
09:24:58|37728.25
09:24:59|37726.97
09:25:00|37727.
09:25:01|37730.29
09:25:02|37727.41
09:25:03|37725.27
09:25:04|37725.96
09:25:05|37725.83
09:25:06|37725.27
09:25:07|37726.3
09:25:08|37725.2
09:25:09|37730.17
09:25:10|37732.62
09:25:11|37733.14
09:25:12|37737.25
09:25:13|37737.37
09:25:14|37732.45
09:25:15|37727.96
09:25:16|37724.03
09:25:17|37725.47
09:25:19|37726.62
09:25:20|37723.88
09:25:21|37725.52
09:25:22|37720.92
09:25:23|37722.82
09:25:23|37723.34
09:25:24|37724.61
09:25:25|37723.59
09:25:26|37723.6
09:25:27|37721.33
09:25:29|37723.59
09:25:30|37720.83
09:25:30|37721.53
09:25:32|37721.54
09:25:33|37722.09
09:25:34|37722.39
09:25:34|37723.57
09:25:36|37724.23
09:25:37|37724.68
09:25:38|37721.73
09:25:39|37721.73
09:25:40|37723.57
09:25:41|37723.42
09:25:42|37721.79
09:25:43|37721.3
09:25:44|37723.14
09:25:45|37721.15
09:25:47|37720.72
09:25:47|37720.7
09:25:48|37726.3
09:25:50|37724.8
09:25:50|37726.95
09:25:51|37726.28
09:25:53|37728.26
09:25:54|37729.46
09:25:55|37729.34
09:25:56|37729.85
09:25:58|37727.69
09:25:59|37726.87
09:25:59|37728.78
09:26:00|37727.17
09:26:02|37731.59
09:26:03|37729.75
09:26:04|37726.8
09:26:05|37729.09
09:26:06|37728.38
09:26:07|37727.98
09:26:08|37729.
09:26:09|37726.31
09:26:10|37726.31
09:26:11|37729.
09:26:12|37729.
09:26:13|37728.14
09:26:14|37729.06
09:26:15|37727.69
09:26:16|37726.98
09:26:17|37730.31
09:26:18|37731.65
09:26:20|37735.42
09:26:21|37735.21
09:26:22|37733.25
09:26:23|37738.54
09:26:23|37736.31
09:26:24|37737.34
09:26:25|37735.9
09:26:27|37736.02
09:26:28|37734.79
09:26:30|37734.44
09:26:31|37736.88
09:26:31|37735.09
09:26:32|37736.45
09:26:33|37735.09
09:26:34|37735.48
09:26:36|37734.11
09:26:37|37736.36
09:26:38|37734.51
09:26:39|37735.74
09:26:40|37735.39
09:26:41|37735.11
09:26:42|37734.36
09:26:43|37734.11
09:26:44|37729.4
09:26:45|37729.16
09:26:46|37730.73
09:26:47|37729.63
09:26:48|37729.48
09:26:49|37729.75
09:26:50|37733.17
09:26:51|37732.42
09:26:52|37733.88
09:26:53|37732.96
09:26:54|37732.21
09:26:55|37733.05
09:26:56|37732.04
09:26:57|37734.48
09:26:58|37732.91
09:26:59|37732.7
09:27:00|37731.81
09:27:01|37731.8
09:27:02|37733.15
09:27:03|37733.15
09:27:04|37732.63
09:27:05|37733.58
09:27:06|37730.07
09:27:07|37728.69
09:27:08|37728.69
09:27:09|37730.46
09:27:10|37732.37
09:27:11|37731.24
09:27:12|37732.94
09:27:13|37732.82
09:27:14|37733.72
09:27:15|37731.43
09:27:16|37733.31
09:27:17|37731.3
09:27:18|37732.05
09:27:19|37732.05
09:27:20|37731.76
09:27:22|37730.98
09:27:23|37733.22
09:27:24|37730.97
09:27:25|37728.65
09:27:26|37731.66
09:27:27|37735.35
09:27:29|37735.1
09:27:30|37734.44
09:27:31|37734.84
09:27:32|37743.5
09:27:33|37742.66
09:27:34|37745.07
09:27:35|37746.
09:27:36|37740.6
09:27:36|37741.81
09:27:38|37740.
09:27:39|37742.92
09:27:40|37744.1
09:27:41|37745.65
09:27:42|37742.57
09:27:43|37742.57
09:27:44|37743.66
09:27:45|37745.8
09:27:46|37744.73
09:27:47|37744.73
09:27:48|37742.05
09:27:49|37737.2
09:27:50|37738.92
09:27:51|37739.23
09:27:52|37742.45
09:27:53|37740.6
09:27:54|37740.72
09:27:55|37743.41
09:27:56|37741.55
09:27:57|37741.43
09:27:58|37741.43
09:27:59|37741.43
09:28:00|37743.5
09:28:01|37741.69
09:28:02|37744.54
09:28:03|37744.1
09:28:05|37746.
09:28:05|37744.49
09:28:06|37743.75
09:28:07|37742.26
09:28:08|37743.67
09:28:09|37743.84
09:28:10|37746.76
09:28:11|37743.08
09:28:13|37743.84
09:28:13|37743.08
09:28:14|37745.72
09:28:15|37745.72
09:28:16|37746.16
09:28:17|37747.99
09:28:18|37745.12
09:28:19|37750.03
09:28:21|37750.14
09:28:23|37750.63
09:28:24|37753.98
09:28:25|37751.53
09:28:26|37752.12
09:28:27|37751.23
09:28:28|37747.98
09:28:29|37748.21
09:28:30|37748.7
09:28:31|37745.56
09:28:32|37747.19
09:28:33|37747.67
09:28:34|37747.67
09:28:35|37745.57
09:28:36|37749.17
09:28:37|37748.25
09:28:38|37750.25
09:28:39|37748.01
09:28:40|37747.34
09:28:41|37749.62
09:28:43|37746.66
09:28:43|37746.66
09:28:44|37746.86
09:28:45|37746.54
09:28:46|37747.82
09:28:47|37744.87
09:28:48|37743.2
09:28:49|37744.15
09:28:51|37744.29
09:28:51|37746.76
09:28:52|37746.26
09:28:53|37746.4
09:28:54|37746.4
09:28:56|37752.68
09:28:56|37752.81
09:28:57|37751.01
09:28:58|37748.21
09:28:59|37748.21
09:29:00|37752.93
09:29:01|37751.13
09:29:02|37748.01
09:29:03|37747.64
09:29:04|37751.07
09:29:05|37748.86
09:29:06|37751.17
09:29:07|37745.16
09:29:08|37744.55
09:29:09|37742.06
09:29:10|37740.84
09:29:11|37740.6
09:29:12|37740.6
09:29:14|37742.48
09:29:15|37740.87
09:29:16|37741.02
09:29:16|37736.6
09:29:17|37735.84
09:29:18|37735.42
09:29:19|37733.19
09:29:20|37735.
09:29:22|37734.13
09:29:24|37738.29
09:29:25|37737.
09:29:25|37736.16
09:29:27|37736.29
09:29:28|37734.87
09:29:28|37736.91
09:29:30|37737.13
09:29:31|37735.34
09:29:32|37736.61
09:29:33|37735.84
09:29:33|37737.82
09:29:35|37738.54
09:29:36|37738.13
09:29:37|37738.02
09:29:38|37737.95
09:29:39|37739.6
09:29:40|37735.9
09:29:41|37737.33
09:29:42|37736.81
09:29:43|37736.29
09:29:44|37736.29
09:29:45|37736.46
09:29:46|37736.42
09:29:47|37736.57
09:29:48|37739.24
09:29:49|37737.28
09:29:50|37736.31
09:29:51|37736.17
09:29:52|37736.83
09:29:53|37736.83
09:29:54|37738.8
09:29:56|37737.95
09:29:56|37737.95
09:29:57|37738.88
09:29:58|37739.62
09:29:59|37738.2
09:30:00|37738.19
09:30:01|37739.89
09:30:03|37738.
09:30:03|37741.2
09:30:04|37739.01
09:30:05|37739.16
09:30:06|37742.26
09:30:07|37742.15
09:30:08|37745.18
09:30:09|37743.04
09:30:10|37744.23
09:30:11|37744.35
09:30:12|37746.28
09:30:14|37744.75
09:30:14|37745.43
09:30:15|37745.69
09:30:17|37745.75
09:30:17|37745.24
09:30:19|37743.13
09:30:20|37737.65
09:30:21|37738.69
09:30:22|37737.19
09:30:23|37734.8
09:30:24|37735.32
09:30:26|37736.48
09:30:27|37735.05
09:30:28|37734.39
09:30:28|37737.5
09:30:30|37738.
09:30:30|37738.01
09:30:32|37736.16
09:30:33|37735.9
09:30:34|37735.09
09:30:35|37736.13
09:30:36|37736.69
09:30:36|37739.4
09:30:38|37736.02
09:30:38|37736.86
09:30:39|37736.86
09:30:40|37736.99
09:30:41|37738.54
09:30:43|37736.73
09:30:44|37736.94
09:30:45|37736.94
09:30:46|37739.27
09:30:47|37738.46
09:30:48|37739.36
09:30:49|37739.24
09:30:50|37738.49
09:30:51|37736.97
09:30:52|37737.09
09:30:53|37736.31
09:30:54|37736.31
09:30:55|37736.16
09:30:57|37736.01
09:30:57|37738.02
09:30:59|37738.35
09:31:00|37732.67
09:31:00|37732.37
09:31:01|37733.81
09:31:02|37731.84
09:31:03|37733.
09:31:05|37733.48
09:31:05|37731.85
09:31:06|37732.15
09:31:08|37732.15
09:31:09|37733.31
09:31:09|37732.14
09:31:10|37732.14
09:31:11|37731.73
09:31:12|37732.52
09:31:13|37731.73
09:31:14|37731.73
09:31:15|37732.5
09:31:16|37731.98
09:31:17|37733.18
09:31:18|37725.26
09:31:20|37728.25
09:31:20|37728.94
09:31:21|37726.45
09:31:23|37724.98
09:31:24|37729.74
09:31:25|37724.7
09:31:27|37724.88
09:31:27|37726.23
09:31:28|37726.25
09:31:30|37724.88
09:31:31|37724.75
09:31:32|37723.56
09:31:33|37723.56
09:31:34|37719.94
09:31:35|37717.89
09:31:36|37717.89
09:31:37|37719.27
09:31:38|37719.29
09:31:38|37721.02
09:31:40|37723.04
09:31:42|37724.19
09:31:43|37723.05
09:31:43|37722.24
09:31:45|37724.14
09:31:46|37724.23
09:31:47|37723.05
09:31:48|37725.42
09:31:48|37725.3
09:31:50|37723.24
09:31:50|37722.24
09:31:52|37722.01
09:31:53|37722.01
09:31:54|37719.94
09:31:55|37719.94
09:31:56|37719.87
09:31:57|37722.81
09:31:58|37720.21
09:31:59|37722.97
09:32:00|37722.56
09:32:01|37722.34
09:32:02|37721.98
09:32:03|37722.47
09:32:04|37720.2
09:32:05|37723.27
09:32:06|37723.27
09:32:07|37720.42
09:32:08|37720.42
09:32:09|37720.15
09:32:10|37720.15
09:32:11|37720.15
09:32:12|37720.74
09:32:14|37722.
09:32:14|37722.82
09:32:15|37722.82
09:32:16|37722.7
09:32:17|37720.06
09:32:19|37720.06
09:32:19|37719.94
09:32:20|37719.75
09:32:21|37720.78
09:32:23|37719.49
09:32:23|37721.
09:32:25|37718.33
09:32:26|37720.34
09:32:27|37717.2
09:32:28|37718.8
09:32:29|37718.86
09:32:30|37719.29
09:32:31|37716.14
09:32:32|37716.14
09:32:33|37717.99
09:32:34|37718.83
09:32:35|37714.02
09:32:36|37714.42
09:32:37|37718.86
09:32:38|37718.86
09:32:39|37718.86
09:32:40|37719.49
09:32:41|37720.04
09:32:42|37722.02
09:32:43|37723.36
09:32:44|37723.2
09:32:45|37722.29
09:32:46|37733.18
09:32:47|37733.28
09:32:48|37739.1
09:32:49|37742.01
09:32:50|37739.3
09:32:51|37739.68
09:32:52|37737.52
09:32:53|37738.15
09:32:54|37742.64
09:32:56|37742.64
09:32:56|37742.64
09:32:57|37740.92
09:32:58|37742.53
09:32:59|37740.92
09:33:00|37743.06
09:33:02|37740.62
09:33:02|37740.98
09:33:03|37737.42
09:33:04|37738.08
09:33:05|37738.21
09:33:06|37738.06
09:33:07|37737.95
09:33:08|37737.2
09:33:09|37738.
09:33:11|37737.62
09:33:11|37737.62
09:33:12|37736.16
09:33:13|37735.9
09:33:14|37736.01
09:33:15|37736.01
09:33:16|37736.38
09:33:17|37733.85
09:33:18|37732.46
09:33:19|37734.18
09:33:20|37731.22
09:33:21|37733.09
09:33:23|37733.85
09:33:23|37733.16
09:33:24|37733.16
09:33:25|37734.61
09:33:26|37734.61
09:33:28|37734.61
09:33:29|37735.42
09:33:30|37735.55
09:33:31|37736.69
09:33:32|37735.
09:33:33|37735.
09:33:34|37736.88
09:33:35|37736.88
09:33:36|37735.47
09:33:37|37735.89
09:33:38|37734.11
09:33:39|37732.21
09:33:40|37736.16
09:33:40|37736.78
09:33:41|37735.9
09:33:43|37732.
09:33:44|37730.52
09:33:45|37733.32
09:33:46|37732.54
09:33:47|37732.37
09:33:48|37733.36
09:33:49|37730.67
09:33:50|37732.79
09:33:52|37731.8
09:33:52|37730.64
09:33:53|37728.38
09:33:54|37728.19
09:33:56|37728.19
09:33:57|37730.28
09:33:58|37728.12
09:33:58|37727.7
09:34:00|37731.8
09:34:01|37730.04
09:34:02|37731.81
09:34:03|37730.08
09:34:04|37731.94
09:34:05|37730.32
09:34:06|37730.71
09:34:07|37730.71
09:34:08|37730.48
09:34:09|37734.82
09:34:10|37734.
09:34:12|37735.52
09:34:12|37733.13
09:34:13|37733.5
09:34:14|37733.22
09:34:15|37735.9
09:34:17|37736.86
09:34:18|37738.09
09:34:19|37738.08
09:34:20|37735.23
09:34:20|37737.5
09:34:22|37736.18
09:34:22|37736.48
09:34:23|37738.89
09:34:25|37741.58
09:34:26|37740.94
09:34:26|37740.38
09:34:28|37740.25
09:34:29|37740.25
09:34:30|37740.38
09:34:31|37742.97
09:34:32|37740.91
09:34:33|37740.13
09:34:34|37740.
09:34:35|37740.79
09:34:36|37741.35
09:34:37|37740.9
09:34:38|37740.97
09:34:39|37741.12
09:34:40|37741.14
09:34:41|37740.62
09:34:42|37740.6
09:34:43|37738.88
09:34:44|37738.65
09:34:45|37740.6
09:34:46|37738.71
09:34:47|37737.27
09:34:48|37739.43
09:34:49|37738.75
09:34:50|37738.83
09:34:51|37739.45
09:34:52|37738.63
09:34:53|37733.52
09:34:55|37733.62
09:34:55|37730.
09:34:56|37730.75
09:34:58|37729.21
09:34:58|37728.5
09:34:59|37727.07
09:35:01|37724.25
09:35:02|37727.15
09:35:02|37726.
09:35:04|37727.21
09:35:04|37726.01
09:35:05|37726.61
09:35:07|37727.21
09:35:08|37727.21
09:35:08|37726.
09:35:10|37727.21
09:35:11|37724.29
09:35:12|37718.59
09:35:12|37719.32
09:35:13|37718.68
09:35:14|37719.75
09:35:16|37721.3
09:35:16|37717.98
09:35:18|37717.89
09:35:18|37716.51
09:35:19|37716.79
09:35:20|37719.16
09:35:21|37717.45
09:35:23|37717.06
09:35:24|37717.32
09:35:24|37718.82
09:35:25|37718.78
09:35:26|37718.52
09:35:28|37719.49
09:35:30|37720.79
09:35:31|37719.81
09:35:32|37717.7
09:35:34|37719.57
09:35:34|37716.56
09:35:35|37716.92
09:35:36|37712.14
09:35:38|37710.48
09:35:38|37712.68
09:35:40|37713.55
09:35:41|37713.1
09:35:41|37713.41
09:35:42|37713.61
09:35:44|37713.41
09:35:45|37713.96
09:35:46|37712.41
09:35:47|37712.54
09:35:48|37712.54
09:35:49|37712.42
09:35:51|37713.12
09:35:51|37713.18
09:35:52|37712.69
09:35:53|37712.27
09:35:54|37710.31
09:35:55|37710.31
09:35:56|37712.09
09:35:57|37712.09
09:35:59|37714.66
09:35:59|37712.02
09:36:00|37712.06
09:36:02|37706.01
09:36:03|37702.91
09:36:03|37705.39
09:36:04|37705.27
09:36:05|37702.01
09:36:06|37701.86
09:36:07|37704.66
09:36:08|37706.24
09:36:10|37706.89
09:36:10|37707.15
09:36:11|37713.
09:36:12|37718.01
09:36:14|37722.09
09:36:14|37722.09
09:36:15|37717.69
09:36:16|37717.03
09:36:17|37719.49
09:36:18|37717.72
09:36:19|37717.99
09:36:20|37718.24
09:36:21|37718.24
09:36:22|37718.73
09:36:23|37720.68
09:36:25|37720.29
09:36:25|37717.44
09:36:26|37720.07
09:36:27|37720.16
09:36:29|37722.06
09:36:30|37721.86
09:36:31|37721.37
09:36:32|37722.2
09:36:33|37721.25
09:36:34|37720.41
09:36:35|37721.51
09:36:36|37723.64
09:36:37|37723.51
09:36:38|37722.62
09:36:39|37723.11
09:36:40|37721.54
09:36:41|37722.87
09:36:42|37717.99
09:36:43|37717.89
09:36:45|37717.14
09:36:45|37715.14
09:36:46|37713.31
09:36:48|37711.81
09:36:48|37713.6
09:36:50|37713.22
09:36:50|37713.34
09:36:52|37713.23
09:36:53|37712.79
09:36:53|37712.67
09:36:55|37709.99
09:36:56|37708.59
09:36:57|37708.59
09:36:58|37707.7
09:36:59|37707.7
09:37:01|37709.2
09:37:01|37705.74
09:37:02|37706.
09:37:04|37707.02
09:37:04|37706.85
09:37:05|37705.1
09:37:06|37704.74
09:37:07|37706.42
09:37:08|37707.48
09:37:09|37706.72
09:37:10|37707.12
09:37:12|37704.15
09:37:13|37704.15
09:37:14|37707.47
09:37:15|37707.47
09:37:16|37704.69
09:37:16|37706.92
09:37:17|37706.68
09:37:18|37707.18
09:37:19|37708.79
09:37:20|37704.83
09:37:21|37706.88
09:37:23|37702.04
09:37:24|37704.36
09:37:25|37702.1
09:37:25|37701.98
09:37:27|37703.08
09:37:27|37703.08
09:37:29|37702.96
09:37:30|37701.69
09:37:32|37704.88
09:37:34|37705.01
09:37:35|37701.03
09:37:36|37701.03
09:37:37|37702.58
09:37:37|37700.88
09:37:39|37700.7
09:37:40|37696.8
09:37:41|37696.5
09:37:42|37696.49
09:37:42|37696.37
09:37:43|37696.37
09:37:45|37695.5
09:37:46|37695.5
09:37:46|37696.
09:37:48|37695.44
09:37:49|37697.5
09:37:49|37697.38
09:37:51|37697.38
09:37:52|37704.77
09:37:53|37701.52
09:37:54|37701.03
09:37:55|37700.91
09:37:56|37701.79
09:37:57|37701.79
09:37:58|37700.83
09:37:59|37700.84
09:38:00|37699.88
09:38:01|37698.24
09:38:02|37698.24
09:38:03|37697.56
09:38:05|37697.83
09:38:05|37697.83
09:38:06|37699.88
09:38:08|37697.41
09:38:09|37699.7
09:38:09|37701.29
09:38:11|37702.62
09:38:12|37701.47
09:38:12|37702.12
09:38:14|37700.12
09:38:14|37705.01
09:38:16|37708.93
09:38:17|37710.35
09:38:17|37710.11
09:38:18|37712.34
09:38:20|37712.34
09:38:20|37713.23
09:38:21|37713.35
09:38:22|37713.
09:38:24|37712.65
09:38:25|37714.37
09:38:25|37714.37
09:38:27|37712.57
09:38:28|37714.54
09:38:28|37711.24
09:38:29|37712.6
09:38:30|37715.13
09:38:31|37717.58
09:38:33|37714.33
09:38:35|37716.4
09:38:36|37716.49
09:38:37|37716.08
09:38:38|37714.93
09:38:39|37714.81
09:38:40|37714.81
09:38:41|37713.91
09:38:42|37709.5
09:38:43|37709.24
09:38:44|37704.72
09:38:46|37704.67
09:38:47|37704.55
09:38:47|37699.47
09:38:49|37701.12
09:38:49|37696.
09:38:50|37696.04
09:38:52|37698.71
09:38:52|37697.06
09:38:53|37698.36
09:38:55|37700.65
09:38:55|37701.46
09:38:56|37701.46
09:38:57|37702.23
09:38:58|37702.23
09:39:00|37702.23
09:39:01|37700.99
09:39:02|37702.23
09:39:03|37702.23
09:39:03|37701.68
09:39:04|37704.6
09:39:06|37703.58
09:39:06|37704.16
09:39:07|37705.98
09:39:09|37705.76
09:39:09|37705.76
09:39:10|37704.87
09:39:11|37705.2
09:39:12|37705.2
09:39:13|37707.78
09:39:14|37710.53
09:39:15|37715.04
09:39:17|37713.47
09:39:18|37711.8
09:39:18|37710.01
09:39:19|37712.2
09:39:20|37714.55
09:39:21|37711.41
09:39:22|37713.68
09:39:23|37713.86
09:39:24|37713.46
09:39:25|37716.36
09:39:26|37714.02
09:39:27|37713.8
09:39:29|37714.33
09:39:29|37714.33
09:39:31|37712.45
09:39:33|37713.86
09:39:34|37713.86
09:39:35|37713.86
09:39:36|37716.76
09:39:37|37714.93
09:39:37|37714.99
09:39:39|37715.01
09:39:40|37715.01
09:39:41|37716.72
09:39:42|37716.31
09:39:43|37716.3
09:39:44|37717.01
09:39:45|37719.9
09:39:46|37720.19
09:39:48|37723.02
09:39:48|37718.94
09:39:49|37717.01
09:39:50|37717.01
09:39:51|37719.36
09:39:53|37718.64
09:39:54|37719.65
09:39:55|37719.65
09:39:56|37719.84
09:39:57|37720.84
09:39:58|37720.84
09:39:59|37716.94
09:40:00|37717.33
09:40:01|37719.37
09:40:02|37720.03
09:40:03|37720.01
09:40:04|37721.
09:40:05|37720.94
09:40:07|37716.5
09:40:07|37716.5
09:40:08|37717.02
09:40:10|37716.36
09:40:10|37715.39
09:40:12|37716.
09:40:13|37713.48
09:40:13|37712.88
09:40:14|37714.31
09:40:15|37716.14
09:40:16|37714.85
09:40:18|37716.44
09:40:19|37715.51
09:40:19|37715.51
09:40:21|37715.51
09:40:21|37715.66
09:40:22|37717.44
09:40:23|37717.44
09:40:24|37715.38
09:40:26|37718.
09:40:27|37724.14
09:40:28|37723.09
09:40:29|37727.69
09:40:29|37729.62
09:40:30|37727.79
09:40:32|37729.75
09:40:34|37731.47
09:40:35|37730.31
09:40:36|37732.14
09:40:37|37732.33
09:40:37|37732.85
09:40:39|37732.73
09:40:39|37734.61
09:40:40|37734.48
09:40:42|37733.2
09:40:43|37733.99
09:40:44|37734.15
09:40:45|37736.61
09:40:46|37733.85
09:40:47|37733.77
09:40:48|37731.13
09:40:48|37732.74
09:40:49|37732.01
09:40:51|37732.57
09:40:52|37732.57
09:40:53|37730.17
09:40:54|37731.55
09:40:55|37732.54
09:40:56|37734.26
09:40:58|37732.54
09:40:59|37731.8
09:40:59|37731.46
09:41:01|37733.08
09:41:02|37731.12
09:41:02|37729.39
09:41:03|37729.39
09:41:04|37727.56
09:41:05|37724.43
09:41:07|37730.5
09:41:07|37730.79
09:41:08|37730.73
09:41:09|37730.02
09:41:10|37728.83
09:41:11|37728.12
09:41:13|37730.12
09:41:14|37732.41
09:41:15|37730.01
09:41:16|37729.75
09:41:16|37727.81
09:41:17|37728.38
09:41:18|37728.63
09:41:20|37726.85
09:41:20|37727.
09:41:22|37725.64
09:41:23|37726.59
09:41:23|37726.59
09:41:25|37728.5
09:41:25|37726.08
09:41:26|37726.3
09:41:28|37727.25
09:41:28|37726.72
09:41:30|37727.41
09:41:30|37728.19
09:41:32|37728.06
09:41:32|37727.81
09:41:33|37725.1
09:41:35|37723.56
09:41:36|37727.69
09:41:37|37726.25
09:41:38|37728.26
09:41:39|37724.83
09:41:39|37725.35
09:41:41|37724.92
09:41:42|37724.88
09:41:43|37728.26
09:41:44|37727.76
09:41:44|37728.03
09:41:46|37728.03
09:41:47|37728.03
09:41:48|37727.47
09:41:49|37727.23
09:41:50|37730.46
09:41:51|37728.81
09:41:52|37728.81
09:41:53|37730.56
09:41:54|37728.78
09:41:55|37730.17
09:41:56|37728.78
09:41:57|37729.9
09:41:58|37726.55
09:41:59|37728.26
09:42:00|37728.16
09:42:01|37731.63
09:42:02|37727.69
09:42:03|37732.39
09:42:04|37732.65
09:42:05|37733.13
09:42:06|37731.37
09:42:07|37731.17
09:42:08|37735.79
09:42:09|37733.85
09:42:10|37735.75
09:42:11|37735.75
09:42:12|37736.48
09:42:13|37734.98
09:42:14|37736.36
09:42:15|37734.11
09:42:16|37733.85
09:42:17|37733.85
09:42:18|37733.85
09:42:19|37733.85
09:42:20|37735.48
09:42:21|37733.85
09:42:22|37735.9
09:42:23|37735.39
09:42:24|37732.85
09:42:25|37735.2
09:42:26|37740.
09:42:28|37738.46
09:42:28|37738.46
09:42:30|37737.6
09:42:31|37737.75
09:42:32|37736.31
09:42:33|37738.77
09:42:34|37738.77
09:42:36|37738.23
09:42:36|37736.02
09:42:38|37734.26
09:42:38|37736.82
09:42:40|37734.88
09:42:40|37735.8
09:42:42|37733.04
09:42:42|37732.08
09:42:43|37737.92
09:42:45|37739.55
09:42:45|37740.33
09:42:46|37739.11
09:42:48|37732.55
09:42:49|37732.86
09:42:50|37732.86
09:42:51|37736.69
09:42:52|37734.11
09:42:53|37734.11
09:42:54|37735.48
09:42:55|37735.73
09:42:56|37734.13
09:42:57|37734.13
09:42:58|37731.78
09:42:59|37729.73
09:42:59|37730.6
09:43:01|37730.12
09:43:01|37727.18
09:43:03|37727.96
09:43:04|37730.31
09:43:06|37726.57
09:43:06|37727.62
09:43:08|37728.35
09:43:09|37726.93
09:43:10|37729.7
09:43:12|37731.58
09:43:13|37731.45
09:43:14|37731.71
09:43:14|37730.37
09:43:17|37731.
09:43:19|37730.88
09:43:20|37730.88
09:43:21|37727.96
09:43:22|37727.69
09:43:23|37728.13
09:43:24|37728.13
09:43:25|37728.13
09:43:27|37728.26
09:43:27|37727.55
09:43:29|37726.2
09:43:29|37725.12
09:43:31|37725.89
09:43:32|37725.12
09:43:33|37726.23
09:43:33|37729.99
09:43:36|37730.01
09:43:38|37728.5
09:43:38|37731.37
09:43:40|37729.69
09:43:40|37728.51
09:43:42|37728.76
09:43:42|37729.7
09:43:44|37729.76
09:43:45|37726.2
09:43:46|37725.14
09:43:47|37725.56
09:43:49|37726.64
09:43:49|37725.14
09:43:51|37726.52
09:43:51|37726.21
09:43:52|37725.64
09:43:53|37727.28
09:43:55|37728.38
09:43:55|37728.47
09:43:56|37728.59
09:43:58|37730.4
09:43:59|37729.16
09:43:59|37729.3
09:44:00|37731.38
09:44:01|37730.24
09:44:02|37731.51
09:44:03|37731.21
09:44:04|37732.84
09:44:05|37732.95
09:44:07|37732.
09:44:07|37734.18
09:44:08|37735.35
09:44:09|37736.48
09:44:10|37736.22
09:44:11|37737.5
09:44:12|37735.34
09:44:13|37735.74
09:44:14|37734.26
09:44:15|37736.01
09:44:17|37736.91
09:44:17|37736.91
09:44:19|37736.91
09:44:20|37736.91
09:44:20|37736.
09:44:21|37735.2
09:44:22|37733.85
09:44:23|37737.8
09:44:24|37736.16
09:44:26|37736.18
09:44:26|37736.14
09:44:27|37736.53
09:44:29|37736.12
09:44:30|37735.37
09:44:30|37734.89
09:44:31|37737.95
09:44:32|37738.77
09:44:33|37741.56
09:44:34|37743.78
09:44:35|37742.37
09:44:37|37740.84
09:44:38|37740.87
09:44:39|37739.76
09:44:40|37748.99
09:44:41|37750.3
09:44:43|37749.01
09:44:43|37750.26
09:44:45|37751.87
09:44:46|37751.37
09:44:47|37752.58
09:44:48|37750.25
09:44:49|37750.9
09:44:50|37749.58
09:44:51|37748.01
09:44:52|37748.
09:44:54|37748.
09:44:55|37747.69
09:44:55|37745.83
09:44:56|37746.76
09:44:57|37746.28
09:44:59|37747.27
09:45:00|37748.48
09:45:01|37747.64
09:45:02|37747.77
09:45:03|37747.51
09:45:04|37747.13
09:45:04|37748.51
09:45:06|37752.17
09:45:07|37756.53
09:45:08|37754.36
09:45:08|37753.71
09:45:10|37752.93
09:45:10|37752.94
09:45:12|37753.
09:45:13|37752.31
09:45:14|37750.27
09:45:14|37747.07
09:45:16|37744.5
09:45:16|37748.01
09:45:18|37749.71
09:45:18|37748.87
09:45:19|37747.8
09:45:21|37747.76
09:45:22|37746.32
09:45:23|37748.21
09:45:24|37746.16
09:45:24|37746.95
09:45:26|37749.58
09:45:27|37748.83
09:45:28|37748.83
09:45:28|37748.83
09:45:29|37748.35
09:45:30|37748.34
09:45:32|37748.22
09:45:33|37749.82
09:45:34|37748.71
09:45:35|37747.14
09:45:36|37746.16
09:45:37|37743.31
09:45:39|37742.68
09:45:40|37741.73
09:45:41|37740.4
09:45:42|37739.88
09:45:43|37740.12
09:45:44|37738.89
09:45:45|37740.74
09:45:46|37740.19
09:45:47|37742.24
09:45:48|37740.96
09:45:49|37739.86
09:45:50|37742.65
09:45:51|37741.1
09:45:52|37741.16
09:45:53|37740.64
09:45:54|37739.86
09:45:55|37740.16
09:45:56|37741.71
09:45:57|37740.48
09:45:58|37740.27
09:45:59|37740.48
09:46:00|37740.48
09:46:01|37742.97
09:46:02|37741.02
09:46:03|37740.55
09:46:04|37742.65
09:46:05|37741.8
09:46:06|37743.37
09:46:07|37741.6
09:46:08|37740.
09:46:09|37740.
09:46:10|37738.93
09:46:11|37740.36
09:46:12|37739.05
09:46:13|37740.
09:46:14|37738.93
09:46:15|37735.55
09:46:16|37734.77
09:46:17|37735.49
09:46:18|37735.99
09:46:19|37736.48
09:46:20|37737.36
09:46:21|37737.36
09:46:22|37736.31
09:46:23|37736.31
09:46:24|37742.03
09:46:25|37741.07
09:46:26|37741.08
09:46:27|37740.69
09:46:28|37740.6
09:46:29|37740.6
09:46:30|37742.31
09:46:32|37741.32
09:46:32|37742.92
09:46:33|37740.85
09:46:34|37740.6
09:46:35|37742.73
09:46:37|37744.29
09:46:38|37743.63
09:46:38|37745.
09:46:39|37743.76
09:46:41|37744.55
09:46:41|37742.92
09:46:43|37743.8
09:46:44|37743.33
09:46:45|37742.05
09:46:46|37742.05
09:46:47|37742.36
09:46:48|37742.1
09:46:48|37741.03
09:46:49|37741.22
09:46:51|37741.47
09:46:52|37741.12
09:46:53|37741.12
09:46:54|37742.21
09:46:55|37744.49
09:46:56|37743.61
09:46:57|37741.75
09:46:58|37742.03
09:47:00|37740.39
09:47:00|37741.46
09:47:01|37741.32
09:47:03|37741.13
09:47:03|37740.31
09:47:04|37740.69
09:47:05|37740.18
09:47:06|37743.2
09:47:07|37742.05
09:47:08|37740.69
09:47:09|37743.54
09:47:10|37742.05
09:47:11|37741.92
09:47:12|37741.92
09:47:14|37739.31
09:47:15|37737.21
09:47:16|37736.31
09:47:16|37734.61
09:47:17|37735.08
09:47:18|37734.73
09:47:20|37734.79
09:47:21|37733.85
09:47:21|37733.59
09:47:23|37733.59
09:47:24|37735.65
09:47:25|37734.26
09:47:26|37738.54
09:47:27|37739.99
09:47:28|37738.2
09:47:29|37737.82
09:47:30|37736.16
09:47:31|37736.69
09:47:31|37736.46
09:47:33|37736.59
09:47:33|37736.59
09:47:34|37737.83
09:47:36|37736.98
09:47:37|37737.37
09:47:37|37736.16
09:47:39|37736.16
09:47:40|37738.33
09:47:41|37738.35
09:47:43|37738.12
09:47:43|37738.12
09:47:44|37739.98
09:47:45|37738.79
09:47:47|37738.8
09:47:47|37740.6
09:47:48|37743.11
09:47:50|37743.35
09:47:51|37741.03
09:47:53|37741.5
09:47:54|37735.78
09:47:55|37734.48
09:47:56|37735.99
09:47:57|37735.75
09:47:58|37737.
09:47:58|37741.68
09:47:59|37738.82
09:48:00|37739.11
09:48:02|37737.88
09:48:03|37738.21
09:48:04|37738.67
09:48:05|37738.42
09:48:06|37738.31
09:48:08|37742.02
09:48:09|37742.33
09:48:10|37743.09
09:48:10|37743.57
09:48:12|37745.09
09:48:12|37743.5
09:48:13|37743.53
09:48:14|37744.14
09:48:16|37745.
09:48:16|37744.97
09:48:17|37744.71
09:48:19|37743.44
09:48:19|37743.57
09:48:20|37743.61
09:48:21|37743.23
09:48:22|37743.11
09:48:24|37741.28
09:48:24|37742.74
09:48:25|37742.98
09:48:27|37743.22
09:48:28|37742.7
09:48:28|37743.79
09:48:30|37742.71
09:48:30|37741.51
09:48:31|37742.14
09:48:32|37743.38
09:48:34|37743.82
09:48:35|37748.87
09:48:35|37747.75
09:48:37|37748.35
09:48:37|37747.15
09:48:39|37746.78
09:48:40|37748.05
09:48:42|37747.07
09:48:43|37747.07
09:48:43|37748.02
09:48:44|37750.88
09:48:46|37751.23
09:48:47|37749.1
09:48:47|37749.24
09:48:49|37747.34
09:48:49|37751.23
09:48:50|37749.74
09:48:51|37753.03
09:48:53|37750.96
09:48:54|37752.16
09:48:55|37751.83
09:48:56|37752.66
09:48:57|37752.66
09:48:58|37752.66
09:48:59|37752.83
09:48:59|37753.2
09:49:00|37755.46
09:49:02|37755.
09:49:03|37755.59
09:49:04|37755.74
09:49:05|37754.73
09:49:06|37754.73
09:49:07|37754.73
09:49:08|37757.41
09:49:09|37755.59
09:49:10|37754.67
09:49:11|37755.85
09:49:12|37754.67
09:49:13|37755.98
09:49:14|37757.
09:49:15|37754.36
09:49:16|37755.52
09:49:17|37755.52
09:49:18|37757.45
09:49:19|37758.6
09:49:20|37757.17
09:49:21|37754.9
09:49:22|37754.62
09:49:23|37751.55
09:49:24|37755.82
09:49:25|37753.93
09:49:26|37754.05
09:49:27|37756.67
09:49:29|37756.79
09:49:29|37757.17
09:49:30|37757.18
09:49:31|37757.18
09:49:32|37757.48
09:49:33|37759.66
09:49:34|37760.45
09:49:35|37753.87
09:49:37|37752.93
09:49:37|37753.37
09:49:38|37752.86
09:49:39|37753.06
09:49:40|37754.18
09:49:42|37756.61
09:49:44|37755.7
09:49:44|37755.7
09:49:45|37754.88
09:49:46|37755.36
09:49:48|37755.36
09:49:49|37756.61
09:49:49|37757.92
09:49:51|37758.61
09:49:52|37758.61
09:49:53|37757.97
09:49:53|37758.46
09:49:55|37759.1
09:49:56|37758.12
09:49:56|37758.26
09:49:57|37760.37
09:49:58|37758.98
09:50:00|37760.74
09:50:02|37760.73
09:50:02|37760.51
09:50:04|37758.49
09:50:05|37758.96
09:50:05|37758.69
09:50:06|37758.51
09:50:07|37752.93
09:50:08|37752.68
09:50:09|37753.48
09:50:10|37751.67
09:50:11|37752.36
09:50:13|37746.58
09:50:13|37745.28
09:50:14|37740.78
09:50:15|37745.65
09:50:17|37746.23
09:50:17|37745.23
09:50:18|37748.92
09:50:19|37748.82
09:50:21|37748.82
09:50:22|37749.36
09:50:22|37754.98
09:50:24|37758.03
09:50:24|37754.97
09:50:25|37755.33
09:50:27|37754.06
09:50:28|37748.9
09:50:29|37750.6
09:50:30|37753.3
09:50:31|37752.69
09:50:32|37752.69
09:50:33|37753.12
09:50:34|37749.77
09:50:35|37751.98
09:50:36|37748.85
09:50:37|37748.99
09:50:38|37750.01
09:50:39|37750.01
09:50:40|37751.05
09:50:41|37751.05
09:50:42|37751.29
09:50:43|37751.42
09:50:44|37751.93
09:50:45|37751.93
09:50:47|37755.39
09:50:48|37755.39
09:50:49|37755.4
09:50:51|37755.41
09:50:52|37754.73
09:50:52|37755.3
09:50:54|37755.65
09:50:54|37755.12
09:50:55|37754.23
09:50:56|37755.2
09:50:57|37755.2
09:50:59|37754.23
09:51:00|37756.67
09:51:01|37755.38
09:51:02|37755.52
09:51:03|37755.38
09:51:05|37756.09
09:51:05|37756.25
09:51:06|37758.58
09:51:08|37758.24
09:51:08|37757.59
09:51:10|37757.22
09:51:11|37756.41
09:51:12|37758.8
09:51:13|37759.27
09:51:14|37758.67
09:51:14|37757.49
09:51:16|37754.5
09:51:16|37756.34
09:51:18|37756.03
09:51:19|37755.99
09:51:20|37756.33
09:51:21|37757.46
09:51:22|37759.63
09:51:23|37758.01
09:51:24|37755.04
09:51:25|37756.17
09:51:25|37758.27
09:51:27|37758.28
09:51:28|37758.29
09:51:29|37758.61
09:51:30|37758.44
09:51:31|37758.49
09:51:31|37752.24
09:51:33|37750.76
09:51:34|37749.09
09:51:35|37748.89
09:51:36|37752.
09:51:37|37750.88
09:51:38|37752.12
09:51:39|37753.79
09:51:39|37752.59
09:51:41|37752.58
09:51:42|37752.58
09:51:43|37753.64
09:51:45|37752.16
09:51:45|37752.16
09:51:47|37750.54
09:51:48|37756.85
09:51:48|37758.47
09:51:50|37757.57
09:51:50|37754.99
09:51:52|37756.06
09:51:52|37755.93
09:51:54|37755.3
09:51:55|37754.
09:51:56|37751.56
09:51:56|37753.54
09:51:57|37756.02
09:51:58|37756.56
09:52:00|37756.02
09:52:00|37756.62
09:52:01|37760.
09:52:02|37759.54
09:52:03|37759.89
09:52:05|37758.67
09:52:05|37756.67
09:52:06|37756.53
09:52:08|37756.44
09:52:08|37756.01
09:52:09|37756.16
09:52:10|37756.66
09:52:11|37756.17
09:52:12|37755.63
09:52:14|37754.62
09:52:14|37756.67
09:52:16|37755.89
09:52:16|37755.02
09:52:17|37754.36
09:52:18|37755.62
09:52:19|37755.81
09:52:21|37756.53
09:52:21|37756.01
09:52:22|37758.15
09:52:23|37758.69
09:52:24|37758.69
09:52:25|37758.16
09:52:26|37759.18
09:52:27|37758.93
09:52:28|37760.51
09:52:29|37760.87
09:52:30|37762.07
09:52:32|37760.51
09:52:33|37761.53
09:52:34|37764.29
09:52:35|37760.
09:52:36|37761.79
09:52:37|37762.45
09:52:37|37760.27
09:52:39|37760.89
09:52:40|37761.82
09:52:41|37762.1
09:52:42|37760.52
09:52:43|37761.9
09:52:43|37760.36
09:52:46|37758.99
09:52:47|37760.2
09:52:48|37760.26
09:52:49|37760.26
09:52:50|37760.26
09:52:51|37760.26
09:52:52|37760.26
09:52:54|37759.08
09:52:55|37759.08
09:52:56|37758.93
09:52:56|37760.01
09:52:57|37760.58
09:52:59|37760.01
09:53:00|37760.82
09:53:01|37762.32
09:53:01|37760.
09:53:02|37760.01
09:53:03|37759.6
09:53:05|37759.86
09:53:05|37759.86
09:53:07|37758.13
09:53:07|37758.
09:53:09|37760.01
09:53:09|37758.46
09:53:11|37758.75
09:53:11|37760.
09:53:13|37760.
09:53:14|37759.54
09:53:15|37759.1
09:53:16|37759.79
09:53:17|37760.14
09:53:18|37760.45
09:53:19|37758.88
09:53:20|37758.89
09:53:21|37757.26
09:53:21|37758.07
09:53:23|37759.92
09:53:24|37758.82
09:53:25|37759.17
09:53:25|37759.32
09:53:27|37757.87
09:53:27|37758.25
09:53:28|37758.78
09:53:30|37755.13
09:53:31|37755.4
09:53:32|37755.4
09:53:33|37754.61
09:53:33|37755.11
09:53:35|37755.12
09:53:35|37754.36
09:53:37|37753.56
09:53:38|37750.38
09:53:39|37749.63
09:53:40|37748.95
09:53:41|37747.93
09:53:42|37754.72
09:53:43|37752.93
09:53:44|37754.88
09:53:45|37755.
09:53:47|37750.77
09:53:47|37750.69
09:53:49|37751.4
09:53:50|37750.17
09:53:51|37751.49
09:53:53|37747.5
09:53:54|37746.42
09:53:55|37746.2
09:53:55|37745.54
09:53:57|37745.46
09:53:58|37743.98
09:53:59|37743.97
09:54:00|37744.43
09:54:01|37746.64
09:54:02|37745.85
09:54:03|37745.97
09:54:04|37744.1
09:54:05|37746.76
09:54:06|37746.8
09:54:07|37746.13
09:54:08|37745.75
09:54:09|37746.83
09:54:10|37750.26
09:54:11|37749.81
09:54:12|37750.36
09:54:13|37751.
09:54:14|37745.58
09:54:16|37744.83
09:54:17|37742.4
09:54:17|37739.45
09:54:18|37738.77
09:54:19|37737.73
09:54:20|37736.81
09:54:22|37735.37
09:54:23|37736.69
09:54:23|37736.39
09:54:24|37735.72
09:54:25|37734.43
09:54:26|37736.18
09:54:27|37735.29
09:54:28|37735.82
09:54:29|37735.73
09:54:30|37735.6
09:54:31|37734.97
09:54:32|37734.89
09:54:33|37734.46
09:54:35|37733.1
09:54:35|37730.04
09:54:36|37734.88
09:54:37|37734.31
09:54:38|37733.95
09:54:39|37733.61
09:54:40|37733.15
09:54:41|37732.97
09:54:43|37732.63
09:54:43|37730.46
09:54:44|37734.12
09:54:46|37735.14
09:54:47|37731.8
09:54:49|37734.14
09:54:49|37734.14
09:54:51|37735.59
09:54:51|37738.35
09:54:53|37737.95
09:54:54|37737.3
09:54:54|37736.48
09:54:55|37736.48
09:54:57|37735.35
09:54:58|37735.35
09:54:58|37735.47
09:55:00|37734.61
09:55:01|37734.61
09:55:02|37736.3
09:55:03|37732.97
09:55:04|37734.09
09:55:05|37732.62
09:55:06|37732.88
09:55:06|37735.03
09:55:07|37732.75
09:55:08|37732.87
09:55:09|37731.38
09:55:10|37732.83
09:55:11|37732.98
09:55:12|37731.52
09:55:14|37731.76
09:55:15|37732.66
09:55:15|37733.46
09:55:17|37731.4
09:55:18|37732.61
09:55:18|37730.47
09:55:19|37727.25
09:55:20|37726.33
09:55:21|37726.95
09:55:22|37727.27
09:55:24|37727.27
09:55:24|37726.91
09:55:25|37727.46
09:55:26|37728.38
09:55:28|37728.82
09:55:28|37728.82
09:55:29|37729.34
09:55:30|37728.67
09:55:31|37733.12
09:55:33|37733.85
09:55:35|37735.64
09:55:36|37734.01
09:55:37|37732.97
09:55:37|37733.85
09:55:38|37734.73
09:55:39|37736.4
09:55:40|37735.35
09:55:41|37736.23
09:55:42|37735.97
09:55:43|37735.47
09:55:44|37735.47
09:55:45|37734.94
09:55:46|37733.85
09:55:47|37733.39
09:55:49|37731.76
09:55:50|37730.31
09:55:51|37731.11
09:55:52|37730.48
09:55:53|37725.6
09:55:53|37726.71
09:55:55|37726.25
09:55:56|37726.14
09:55:57|37726.54
09:55:58|37724.01
09:55:58|37725.52
09:56:00|37728.44
09:56:01|37726.3
09:56:02|37726.89
09:56:03|37726.89
09:56:04|37724.79
09:56:05|37724.76
09:56:07|37725.24
09:56:07|37725.12
09:56:09|37724.92
09:56:09|37726.56
09:56:10|37725.75
09:56:12|37726.32
09:56:12|37724.03
09:56:13|37722.82
09:56:14|37722.66
09:56:16|37723.26
09:56:16|37724.25
09:56:17|37724.41
09:56:18|37723.2
09:56:19|37722.6
09:56:21|37721.12
09:56:21|37721.18
09:56:24|37722.36
09:56:25|37721.79
09:56:25|37720.74
09:56:27|37720.74
09:56:27|37722.1
09:56:29|37722.56
09:56:30|37722.56
09:56:30|37722.6
09:56:31|37722.32
09:56:32|37722.32
09:56:33|37719.91
09:56:34|37723.36
09:56:35|37721.72
09:56:36|37721.81
09:56:37|37721.71
09:56:38|37721.71
09:56:39|37720.96
09:56:40|37720.96
09:56:41|37722.84
09:56:42|37722.84
09:56:43|37721.78
09:56:44|37724.68
09:56:45|37723.05
09:56:47|37723.01
09:56:48|37723.9
09:56:50|37723.78
09:56:50|37723.79
09:56:51|37722.53
09:56:53|37721.98
09:56:54|37722.18
09:56:55|37723.02
09:56:56|37723.66
09:56:57|37722.12
09:56:59|37722.61
09:56:59|37722.97
09:57:01|37723.11
09:57:02|37723.88
09:57:03|37724.31
09:57:04|37724.32
09:57:05|37722.79
09:57:06|37722.13
09:57:07|37722.8
09:57:07|37723.59
09:57:09|37723.59
09:57:09|37724.43
09:57:11|37724.43
09:57:12|37722.39
09:57:12|37722.27
09:57:14|37717.44
09:57:15|37717.13
09:57:16|37714.74
09:57:17|37715.92
09:57:18|37715.65
09:57:19|37714.75
09:57:19|37715.59
09:57:20|37715.62
09:57:22|37716.12
09:57:23|37715.11
09:57:24|37715.87
09:57:24|37720.26
09:57:26|37720.
09:57:26|37719.49
09:57:28|37720.11
09:57:29|37718.77
09:57:30|37716.75
09:57:30|37717.16
09:57:32|37715.75
09:57:33|37716.46
09:57:33|37716.46
09:57:35|37716.21
09:57:36|37718.22
09:57:36|37718.05
09:57:38|37717.43
09:57:39|37719.16
09:57:40|37719.32
09:57:41|37719.48
09:57:42|37719.08
09:57:42|37720.46
09:57:43|37720.46
09:57:45|37720.58
09:57:46|37718.88
09:57:47|37718.87
09:57:48|37717.81
09:57:49|37717.81
09:57:51|37718.92
09:57:52|37719.54
09:57:52|37718.67
09:57:53|37717.89
09:57:55|37718.07
09:57:55|37718.07
09:57:57|37719.19
09:57:58|37719.19
09:57:59|37719.19
09:58:00|37718.
09:58:01|37720.39
09:58:02|37726.28
09:58:03|37721.28
09:58:04|37722.29
09:58:05|37722.09
09:58:05|37722.29
09:58:07|37722.29
09:58:08|37720.5
09:58:09|37720.07
09:58:11|37720.32
09:58:11|37722.54
09:58:13|37724.53
09:58:14|37724.85
09:58:15|37725.16
09:58:16|37727.69
09:58:17|37727.69
09:58:18|37727.69
09:58:19|37727.57
09:58:20|37728.96
09:58:21|37727.17
09:58:22|37727.19
09:58:23|37725.91
09:58:25|37726.3
09:58:25|37726.42
09:58:26|37726.43
09:58:27|37726.63
09:58:28|37726.4
09:58:29|37725.64
09:58:30|37725.42
09:58:31|37722.21
09:58:32|37725.26
09:58:33|37723.97
09:58:34|37725.42
09:58:35|37725.42
09:58:36|37729.6
09:58:37|37732.97
09:58:38|37733.95
09:58:39|37736.18
09:58:41|37735.9
09:58:42|37733.62
09:58:42|37731.14
09:58:44|37731.04
09:58:44|37731.8
09:58:45|37731.8
09:58:46|37730.51
09:58:47|37730.72
09:58:48|37730.34
09:58:49|37728.62
09:58:51|37728.83
09:58:53|37729.76
09:58:53|37729.76
09:58:55|37731.47
09:58:56|37728.21
09:58:57|37729.16
09:58:58|37729.16
09:58:59|37731.24
09:59:00|37731.12
09:59:01|37732.21
09:59:02|37730.16
09:59:04|37731.17
09:59:04|37731.17
09:59:06|37732.54
09:59:06|37734.93
09:59:07|37732.13
09:59:09|37730.31
09:59:10|37733.25
09:59:11|37733.02
09:59:12|37733.02
09:59:13|37733.02
09:59:14|37732.84
09:59:15|37732.84
09:59:16|37731.07
09:59:16|37728.96
09:59:17|37730.11
09:59:19|37730.47
09:59:20|37732.06
09:59:21|37730.45
09:59:22|37730.6
09:59:23|37729.94
09:59:23|37730.06
09:59:25|37730.25
09:59:26|37732.
09:59:27|37732.11
09:59:28|37730.51
09:59:29|37731.67
09:59:31|37731.67
09:59:31|37731.09
09:59:32|37731.09
09:59:33|37731.09
09:59:34|37730.25
09:59:35|37730.45
09:59:36|37731.67
09:59:37|37731.53
09:59:38|37732.93
09:59:39|37730.84
09:59:41|37730.74
09:59:42|37730.46
09:59:42|37730.46
09:59:43|37730.25
09:59:44|37730.48
09:59:45|37731.4
09:59:47|37735.58
09:59:47|37736.28
09:59:48|37734.61
09:59:50|37734.81
09:59:51|37735.
09:59:52|37735.
09:59:54|37735.
09:59:55|37734.26
09:59:56|37734.35
09:59:58|37735.19
09:59:59|37732.54
09:59:59|37734.78
10:00:00|37730.58
10:00:02|37731.97
10:00:02|37733.63
10:00:04|37733.63
10:00:04|37733.14
10:00:05|37741.78
10:00:07|37737.96
10:00:07|37737.51
10:00:08|37735.9
10:00:10|37733.04
10:00:11|37733.35
10:00:12|37733.61
10:00:12|37734.78
10:00:14|37733.14
10:00:15|37734.62
10:00:16|37735.78
10:00:17|37734.81
10:00:18|37734.08
10:00:19|37732.85
10:00:20|37732.85
10:00:21|37729.44
10:00:22|37728.18
10:00:23|37728.61
10:00:24|37728.12
10:00:25|37730.17
10:00:26|37730.17
10:00:27|37728.41
10:00:28|37727.06
10:00:29|37727.1
10:00:30|37725.42
10:00:31|37724.13
10:00:32|37724.54
10:00:33|37723.09
10:00:34|37722.28
10:00:35|37722.31
10:00:36|37733.4
10:00:37|37729.75
10:00:38|37729.16
10:00:39|37729.28
10:00:40|37729.4
10:00:41|37729.42
10:00:42|37729.42
10:00:43|37730.
10:00:44|37729.33
10:00:45|37729.6
10:00:46|37728.4
10:00:47|37728.4
10:00:48|37728.4
10:00:49|37729.21
10:00:50|37730.11
10:00:51|37730.14
10:00:52|37729.36
10:00:54|37730.31
10:00:54|37730.46
10:00:56|37730.45
10:00:56|37730.98
10:00:58|37730.98
10:00:58|37729.85
10:01:00|37730.42
10:01:02|37730.31
10:01:02|37730.31
10:01:03|37731.98
10:01:04|37732.06
10:01:05|37732.66
10:01:06|37729.59
10:01:07|37730.57
10:01:09|37730.54
10:01:09|37728.12
10:01:11|37724.24
10:01:12|37722.09
10:01:13|37723.48
10:01:14|37723.32
10:01:14|37723.85
10:01:16|37723.6
10:01:17|37724.23
10:01:18|37724.77
10:01:19|37724.52
10:01:20|37725.25
10:01:22|37724.87
10:01:22|37724.99
10:01:23|37725.23
10:01:24|37725.07
10:01:25|37721.54
10:01:26|37720.55
10:01:28|37719.86
10:01:29|37719.86
10:01:29|37721.3
10:01:30|37720.14
10:01:31|37721.54
10:01:32|37721.26
10:01:34|37720.94
10:01:34|37720.54
10:01:35|37719.38
10:01:36|37721.21
10:01:38|37721.21
10:01:38|37719.75
10:01:39|37720.32
10:01:40|37720.91
10:01:42|37721.42
10:01:43|37721.25
10:01:43|37721.1
10:01:45|37721.85
10:01:45|37729.02
10:01:47|37726.2
10:01:47|37726.3
10:01:48|37726.68
10:01:49|37726.42
10:01:50|37726.05
10:01:51|37725.92
10:01:53|37726.1
10:01:54|37726.06
10:01:55|37725.83
10:01:57|37726.41
10:01:57|37726.38
10:01:59|37725.9
10:02:00|37725.43
10:02:03|37725.25
10:02:04|37723.38
10:02:05|37724.22
10:02:06|37724.35
10:02:07|37721.93
10:02:08|37725.64
10:02:08|37724.23
10:02:09|37724.35
10:02:10|37724.27
10:02:12|37723.59
10:02:13|37722.4
10:02:14|37720.36
10:02:14|37721.28
10:02:15|37720.24
10:02:17|37720.21
10:02:18|37720.21
10:02:19|37722.92
10:02:20|37722.92
10:02:20|37723.04
10:02:21|37723.04
10:02:23|37723.2
10:02:24|37721.86
10:02:25|37722.64
10:02:26|37722.21
10:02:26|37722.22
10:02:28|37722.21
10:02:29|37722.21
10:02:29|37720.56
10:02:31|37720.69
10:02:32|37718.29
10:02:33|37718.73
10:02:34|37717.99
10:02:35|37716.22
10:02:36|37716.84
10:02:37|37716.99
10:02:38|37715.37
10:02:39|37712.79
10:02:40|37711.56
10:02:41|37715.19
10:02:42|37713.45
10:02:43|37712.01
10:02:44|37715.22
10:02:45|37715.32
10:02:46|37715.32
10:02:47|37717.01
10:02:48|37717.01
10:02:49|37714.88
10:02:50|37715.51
10:02:51|37715.39
10:02:52|37715.
10:02:53|37714.16
10:02:54|37714.16
10:02:56|37714.77
10:02:57|37714.77
10:02:58|37714.77
10:02:58|37714.77
10:03:00|37714.88
10:03:01|37714.98
10:03:02|37720.43
10:03:03|37720.87
10:03:04|37721.54
10:03:05|37720.62
10:03:06|37718.38
10:03:07|37725.66
10:03:08|37726.83
10:03:09|37726.97
10:03:10|37725.67
10:03:11|37725.64
10:03:13|37727.29
10:03:14|37725.64
10:03:15|37726.28
10:03:16|37727.69
10:03:17|37727.39
10:03:19|37727.27
10:03:19|37725.42
10:03:21|37730.
10:03:22|37728.26
10:03:23|37726.22
10:03:23|37726.22
10:03:24|37727.71
10:03:25|37726.35
10:03:26|37725.37
10:03:28|37726.5
10:03:29|37727.01
10:03:30|37726.83
10:03:31|37724.23
10:03:32|37726.53
10:03:33|37725.72
10:03:34|37724.36
10:03:35|37727.69
10:03:36|37724.52
10:03:37|37724.52
10:03:38|37728.97
10:03:39|37728.21
10:03:41|37729.75
10:03:41|37728.89
10:03:42|37728.9
10:03:43|37729.02
10:03:44|37733.04
10:03:46|37734.08
10:03:47|37730.72
10:03:47|37733.49
10:03:48|37733.49
10:03:50|37727.1
10:03:51|37729.09
10:03:52|37725.42
10:03:54|37725.34
10:03:55|37725.14
10:03:56|37725.54
10:03:57|37722.2
10:03:58|37722.66
10:03:59|37722.66
10:04:00|37724.88
10:04:01|37726.2
10:04:02|37728.38
10:04:03|37726.47
10:04:04|37726.92
10:04:05|37726.08
10:04:07|37725.05
10:04:07|37725.05
10:04:09|37725.51
10:04:10|37727.96
10:04:10|37727.84
10:04:12|37728.82
10:04:13|37729.93
10:04:14|37730.2
10:04:15|37730.19
10:04:15|37730.19
10:04:16|37728.93
10:04:17|37728.93
10:04:19|37729.68
10:04:19|37730.45
10:04:20|37730.33
10:04:22|37730.33
10:04:22|37728.13
10:04:23|37729.12
10:04:24|37729.12
10:04:26|37728.58
10:04:26|37726.21
10:04:28|37726.21
10:04:28|37726.21
10:04:29|37725.43
10:04:30|37725.43
10:04:32|37725.59
10:04:32|37725.59
10:04:34|37725.25
10:04:34|37724.82
10:04:35|37724.82
10:04:36|37724.83
10:04:38|37726.3
10:04:38|37725.65
10:04:40|37725.4
10:04:41|37725.5
10:04:42|37725.5
10:04:43|37725.5
10:04:44|37728.44
10:04:45|37729.75
10:04:46|37728.52
10:04:46|37728.64
10:04:48|37728.67
10:04:49|37728.67
10:04:49|37732.37
10:04:51|37731.32
10:04:52|37732.88
10:04:52|37734.11
10:04:53|37732.87
10:04:55|37733.05
10:04:56|37733.49
10:04:58|37741.09
10:04:59|37743.13
10:05:00|37740.
10:05:01|37742.65
10:05:03|37741.47
10:05:03|37740.98
10:05:05|37740.86
10:05:05|37740.37
10:05:06|37739.53
10:05:07|37741.43
10:05:08|37741.55
10:05:10|37739.69
10:05:11|37738.21
10:05:12|37737.56
10:05:12|37734.48
10:05:14|37734.48
10:05:15|37734.74
10:05:16|37729.75
10:05:17|37729.63
10:05:17|37731.02
10:05:19|37730.37
10:05:20|37730.06
10:05:21|37729.62
10:05:21|37729.62
10:05:23|37730.97
10:05:24|37731.12
10:05:25|37731.25
10:05:26|37732.24
10:05:27|37732.05
10:05:28|37732.3
10:05:29|37732.3
10:05:30|37732.34
10:05:31|37733.7
10:05:32|37733.69
10:05:34|37736.34
10:05:34|37735.3
10:05:35|37736.41
10:05:37|37738.04
10:05:37|37735.88
10:05:38|37736.04
10:05:39|37736.84
10:05:41|37735.43
10:05:42|37735.27
10:05:43|37735.94
10:05:44|37737.94
10:05:45|37736.7
10:05:45|37736.43
10:05:46|37736.62
10:05:47|37736.49
10:05:48|37735.45
10:05:50|37735.42
10:05:50|37736.69
10:05:51|37736.31
10:05:52|37736.59
10:05:53|37740.
10:05:54|37737.65
10:05:55|37739.14
10:05:57|37736.85
10:05:57|37736.69
10:05:59|37737.53
10:06:00|37737.95
10:06:01|37739.72
10:06:02|37736.16
10:06:03|37736.16
10:06:04|37738.23
10:06:05|37740.85
10:06:06|37740.86
10:06:07|37739.04
10:06:08|37737.5
10:06:09|37737.5
10:06:10|37737.
10:06:11|37740.
10:06:12|37739.37
10:06:13|37738.84
10:06:14|37738.72
10:06:15|37736.7
10:06:16|37738.18
10:06:17|37738.88
10:06:18|37738.12
10:06:19|37738.95
10:06:20|37740.28
10:06:22|37740.
10:06:22|37739.37
10:06:23|37739.62
10:06:25|37738.78
10:06:26|37738.78
10:06:27|37738.78
10:06:28|37739.87
10:06:29|37740.81
10:06:30|37740.
10:06:30|37739.52
10:06:32|37739.33
10:06:33|37738.93
10:06:34|37737.95
10:06:35|37739.05
10:06:37|37738.76
10:06:37|37739.19
10:06:38|37739.52
10:06:39|37742.2
10:06:40|37741.02
10:06:42|37740.38
10:06:42|37740.35
10:06:43|37740.7
10:06:45|37742.03
10:06:46|37741.67
10:06:46|37740.39
10:06:47|37740.78
10:06:49|37741.14
10:06:49|37740.72
10:06:50|37740.83
10:06:51|37742.
10:06:52|37740.6
10:06:53|37740.6
10:06:54|37740.39
10:06:55|37741.4
10:06:56|37739.77
10:06:57|37740.39
10:06:58|37740.63
10:07:00|37739.98
10:07:01|37739.4
10:07:02|37741.02
10:07:02|37739.99
10:07:04|37739.98
10:07:04|37740.59
10:07:06|37740.51
10:07:07|37740.13
10:07:08|37737.66
10:07:09|37737.95
10:07:10|37738.45
10:07:11|37739.27
10:07:12|37738.45
10:07:12|37738.45
10:07:14|37738.77
10:07:15|37740.01
10:07:15|37740.38
10:07:17|37742.32
10:07:18|37740.29
10:07:19|37739.35
10:07:20|37739.15
10:07:21|37739.03
10:07:22|37739.29
10:07:23|37739.76
10:07:24|37739.84
10:07:25|37739.29
10:07:26|37738.58
10:07:27|37738.63
10:07:28|37740.68
10:07:29|37740.68
10:07:30|37740.39
10:07:31|37740.9
10:07:32|37740.91
10:07:33|37740.91
10:07:34|37740.91
10:07:35|37740.
10:07:36|37740.26
10:07:37|37738.64
10:07:38|37740.36
10:07:39|37739.87
10:07:40|37739.31
10:07:41|37739.56
10:07:43|37738.75
10:07:43|37739.17
10:07:45|37740.
10:07:45|37739.78
10:07:46|37740.01
10:07:48|37740.01
10:07:48|37740.02
10:07:50|37739.96
10:07:51|37735.9
10:07:51|37733.36
10:07:53|37733.41
10:07:54|37733.48
10:07:54|37734.95
10:07:55|37733.67
10:07:57|37733.57
10:07:58|37733.54
10:07:58|37733.68
10:08:01|37733.55
10:08:02|37733.55
10:08:03|37733.53
10:08:04|37733.41
10:08:05|37733.35
10:08:06|37734.96
10:08:07|37734.83
10:08:08|37734.69
10:08:09|37734.35
10:08:10|37734.35
10:08:12|37733.51
10:08:13|37733.51
10:08:13|37732.97
10:08:14|37733.39
10:08:15|37730.01
10:08:17|37728.2
10:08:17|37726.54
10:08:18|37725.88
10:08:19|37726.32
10:08:21|37726.32
10:08:22|37725.64
10:08:22|37725.64
10:08:23|37728.26
10:08:25|37727.72
10:08:25|37726.6
10:08:26|37726.61
10:08:27|37726.15
10:08:29|37724.17
10:08:29|37717.99
10:08:31|37717.87
10:08:32|37717.87
10:08:33|37715.43
10:08:34|37715.97
10:08:35|37714.53
10:08:36|37714.53
10:08:37|37717.97
10:08:38|37719.26
10:08:39|37720.22
10:08:40|37719.65
10:08:41|37718.41
10:08:42|37718.41
10:08:43|37720.38
10:08:44|37719.86
10:08:45|37720.97
10:08:46|37721.41
10:08:47|37719.58
10:08:48|37720.53
10:08:49|37720.07
10:08:50|37720.63
10:08:51|37720.27
10:08:52|37719.91
10:08:53|37719.78
10:08:54|37719.26
10:08:55|37718.7
10:08:56|37717.98
10:08:58|37717.92
10:08:58|37718.08
10:08:59|37718.07
10:09:01|37716.
10:09:02|37717.98
10:09:04|37719.74
10:09:05|37717.99
10:09:05|37716.98
10:09:06|37717.78
10:09:08|37716.36
10:09:08|37716.99
10:09:10|37716.99
10:09:10|37717.24
10:09:12|37718.61
10:09:12|37718.83
10:09:14|37718.83
10:09:14|37718.83
10:09:16|37718.37
10:09:18|37720.02
10:09:18|37719.35
10:09:20|37720.3
10:09:20|37720.3
10:09:21|37718.07
10:09:22|37720.26
10:09:24|37720.62
10:09:24|37719.58
10:09:25|37719.72
10:09:26|37720.51
10:09:27|37721.88
10:09:29|37720.37
10:09:30|37719.49
10:09:30|37719.49
10:09:32|37720.37
10:09:32|37719.76
10:09:33|37719.51
10:09:34|37719.49
10:09:35|37717.7
10:09:36|37717.94
10:09:37|37714.62
10:09:38|37716.12
10:09:39|37719.46
10:09:40|37718.29
10:09:41|37719.38
10:09:42|37718.39
10:09:43|37718.85
10:09:45|37719.49
10:09:45|37720.5
10:09:46|37718.74
10:09:47|37718.74
10:09:48|37719.47
10:09:49|37718.67
10:09:50|37718.68
10:09:52|37718.59
10:09:52|37719.1
10:09:53|37720.19
10:09:54|37718.98
10:09:56|37719.66
10:09:56|37718.04
10:09:58|37717.44
10:09:59|37718.04
10:09:59|37715.93
10:10:00|37717.23
10:10:03|37716.79
10:10:04|37716.
10:10:04|37716.63
10:10:05|37716.49
10:10:07|37716.63
10:10:08|37716.38
10:10:09|37715.79
10:10:09|37714.26
10:10:11|37714.36
10:10:12|37715.47
10:10:13|37714.89
10:10:14|37714.89
10:10:15|37715.26
10:10:16|37714.72
10:10:17|37714.2
10:10:18|37713.6
10:10:19|37713.44
10:10:20|37714.94
10:10:22|37715.18
10:10:22|37714.93
10:10:23|37714.42
10:10:25|37713.53
10:10:26|37713.53
10:10:27|37713.54
10:10:28|37714.87
10:10:29|37715.42
10:10:30|37717.86
10:10:31|37715.81
10:10:32|37717.61
10:10:33|37719.16
10:10:34|37719.74
10:10:34|37720.52
10:10:35|37724.88
10:10:37|37723.86
10:10:37|37724.05
10:10:38|37724.05
10:10:39|37724.06
10:10:41|37724.88
10:10:42|37724.88
10:10:42|37723.59
10:10:43|37722.75
10:10:45|37722.65
10:10:46|37721.91
10:10:47|37723.59
10:10:48|37724.43
10:10:49|37723.06
10:10:50|37723.98
10:10:51|37721.8
10:10:52|37721.92
10:10:52|37723.45
10:10:55|37723.39
10:10:55|37722.2
10:10:56|37724.18
10:10:58|37724.79
10:10:59|37722.11
10:10:59|37720.67
10:11:00|37722.11
10:11:01|37721.15
10:11:03|37721.43
10:11:04|37721.43
10:11:05|37722.
10:11:05|37722.3
10:11:07|37722.96
10:11:08|37724.23
10:11:09|37723.37
10:11:09|37722.98
10:11:10|37721.98
10:11:11|37721.54
10:11:12|37723.59
10:11:14|37722.95
10:11:15|37723.13
10:11:15|37724.48
10:11:18|37723.71
10:11:19|37723.85
10:11:20|37724.17
10:11:20|37724.16
10:11:22|37723.71
10:11:22|37717.89
10:11:23|37718.8
10:11:24|37718.76
10:11:26|37717.7
10:11:26|37718.01
10:11:27|37718.72
10:11:29|37718.26
10:11:30|37718.14
10:11:31|37717.61
10:11:31|37717.73
10:11:33|37717.91
10:11:33|37717.91
10:11:35|37718.09
10:11:35|37718.32
10:11:36|37719.38
10:11:38|37719.38
10:11:39|37720.7
10:11:40|37720.53
10:11:41|37720.48
10:11:42|37720.48
10:11:43|37720.48
10:11:44|37720.5
10:11:44|37728.19
10:11:46|37728.64
10:11:46|37728.68
10:11:47|37728.64
10:11:49|37719.64
10:11:50|37719.99
10:11:51|37719.38
10:11:52|37717.4
10:11:52|37719.12
10:11:54|37720.13
10:11:55|37719.3
10:11:55|37719.3
10:11:56|37719.3
10:11:58|37719.3
10:11:59|37720.96
10:12:00|37720.67
10:12:01|37722.3
10:12:02|37723.38
10:12:02|37718.32
10:12:03|37717.88
10:12:07|37719.35
10:12:08|37719.31
10:12:08|37718.63
10:12:10|37719.94
10:12:11|37717.44
10:12:12|37716.79
10:12:13|37716.79
10:12:14|37716.67
10:12:15|37717.2
10:12:16|37715.68
10:12:18|37715.92
10:12:18|37715.96
10:12:19|37715.96
10:12:21|37716.47
10:12:21|37715.78
10:12:23|37715.77
10:12:24|37715.77
10:12:24|37715.81
10:12:25|37715.8
10:12:26|37715.8
10:12:27|37715.81
10:12:29|37716.04
10:12:30|37716.87
10:12:31|37715.56
10:12:32|37715.56
10:12:32|37715.74
10:12:33|37716.4
10:12:35|37713.88
10:12:35|37714.
10:12:36|37715.25
10:12:37|37715.95
10:12:38|37715.11
10:12:40|37715.11
10:12:41|37715.11
10:12:42|37715.18
10:12:42|37715.18
10:12:43|37714.13
10:12:45|37715.11
10:12:45|37715.11
10:12:46|37715.25
10:12:48|37716.8
10:12:49|37716.76
10:12:50|37717.44
10:12:51|37715.82
10:12:52|37716.76
10:12:53|37716.76
10:12:54|37716.76
10:12:55|37716.29
10:12:56|37716.76
10:12:57|37716.29
10:12:58|37716.29
10:12:59|37716.53
10:13:01|37716.54
10:13:02|37714.78
10:13:03|37714.87
10:13:04|37714.87
10:13:06|37715.84
10:13:06|37715.84
10:13:08|37716.92
10:13:09|37716.92
10:13:10|37718.78
10:13:12|37716.92
10:13:13|37721.71
10:13:13|37721.54
10:13:15|37720.7
10:13:15|37720.7
10:13:17|37721.99
10:13:18|37720.64
10:13:19|37720.64
10:13:19|37721.99
10:13:21|37721.99
10:13:21|37721.32
10:13:22|37721.25
10:13:24|37720.07
10:13:24|37721.99
10:13:25|37721.99
10:13:26|37722.15
10:13:27|37720.
10:13:29|37723.74
10:13:30|37724.7
10:13:31|37723.05
10:13:31|37723.02
10:13:32|37723.7
10:13:33|37724.3
10:13:34|37723.7
10:13:35|37723.7
10:13:37|37723.7
10:13:37|37722.8
10:13:38|37726.
10:13:39|37728.93
10:13:40|37729.82
10:13:41|37729.42
10:13:42|37728.67
10:13:44|37728.67
10:13:44|37728.44
10:13:45|37728.44
10:13:46|37728.44
10:13:47|37729.2
10:13:49|37729.2
10:13:49|37729.2
10:13:50|37729.2
10:13:51|37729.13
10:13:53|37729.13
10:13:54|37729.61
10:13:54|37729.13
10:13:56|37729.12
10:13:56|37727.87
10:13:58|37727.17
10:13:59|37727.07
10:13:59|37727.99
10:14:00|37728.17
10:14:02|37730.
10:14:02|37730.
10:14:03|37729.39
10:14:04|37729.38
10:14:06|37728.74
10:14:08|37726.
10:14:09|37726.
10:14:09|37724.65
10:14:10|37725.81
10:14:11|37725.6
10:14:13|37725.52
10:14:13|37724.74
10:14:15|37725.25
10:14:15|37725.36
10:14:17|37724.26
10:14:17|37724.26
10:14:18|37726.
10:14:20|37727.56
10:14:21|37727.56
10:14:22|37726.73
10:14:23|37729.75
10:14:23|37727.03
10:14:24|37727.03
10:14:25|37729.38
10:14:27|37726.99
10:14:28|37726.99
10:14:28|37727.
10:14:29|37727.
10:14:31|37727.
10:14:32|37727.
10:14:32|37727.
10:14:33|37727.
10:14:35|37727.
10:14:35|37725.99
10:14:37|37725.99
10:14:38|37724.97
10:14:38|37725.77
10:14:40|37725.77
10:14:41|37727.21
10:14:42|37726.82
10:14:43|37727.21
10:14:43|37727.18
10:14:44|37726.47
10:14:46|37725.48
10:14:47|37726.31
10:14:48|37728.68
10:14:49|37726.75
10:14:50|37728.97
10:14:51|37725.95
10:14:52|37725.07
10:14:52|37724.67
10:14:54|37723.68
10:14:54|37727.99
10:14:56|37727.99
10:14:57|37727.99
10:14:57|37726.18
10:14:59|37726.18
10:15:00|37726.96
10:15:01|37726.34
10:15:01|37726.34
10:15:02|37725.38
10:15:04|37726.12
10:15:05|37728.38
10:15:06|37730.31
10:15:08|37732.
10:15:09|37731.84
10:15:11|37732.
10:15:11|37732.47
10:15:13|37733.05
10:15:14|37734.78
10:15:15|37734.1
10:15:16|37734.1
10:15:17|37734.1
10:15:18|37735.66
10:15:19|37735.22
10:15:19|37733.85
10:15:21|37732.16
10:15:23|37732.76
10:15:23|37733.43
10:15:24|37733.92
10:15:25|37732.92
10:15:27|37733.2
10:15:27|37733.32
10:15:28|37734.3
10:15:29|37733.69
10:15:31|37735.28
10:15:31|37734.04
10:15:32|37734.76
10:15:33|37735.03
10:15:34|37735.27
10:15:36|37735.51
10:15:37|37736.4
10:15:37|37737.12
10:15:38|37737.12
10:15:40|37736.77
10:15:40|37737.11
10:15:42|37737.12
10:15:42|37736.41
10:15:43|37736.41
10:15:44|37737.87
10:15:45|37736.45
10:15:46|37736.43
10:15:47|37737.71
10:15:48|37736.44
10:15:50|37736.43
10:15:51|37734.62
10:15:52|37735.61
10:15:53|37735.61
10:15:54|37733.27
10:15:55|37732.15
10:15:56|37733.31
10:15:57|37731.63
10:15:58|37731.01
10:15:59|37730.12
10:16:00|37732.42
10:16:01|37730.54
10:16:02|37733.93
10:16:03|37732.85
10:16:04|37731.97
10:16:05|37731.69
10:16:06|37731.68
10:16:07|37730.92
10:16:09|37731.8
10:16:10|37732.37
10:16:11|37731.79
10:16:12|37731.73
10:16:13|37731.85
10:16:14|37733.38
10:16:15|37733.38
10:16:16|37733.38
10:16:17|37734.75
10:16:18|37734.94
10:16:19|37735.56
10:16:20|37736.72
10:16:21|37736.28
10:16:22|37735.21
10:16:23|37736.64
10:16:24|37736.71
10:16:25|37736.71
10:16:26|37736.71
10:16:27|37735.2
10:16:28|37734.86
10:16:29|37736.
10:16:30|37737.71
10:16:31|37737.32
10:16:32|37736.39
10:16:33|37736.51
10:16:34|37737.28
10:16:35|37736.75
10:16:36|37736.87
10:16:37|37734.89
10:16:38|37735.37
10:16:39|37735.37
10:16:40|37735.99
10:16:41|37734.11
10:16:43|37732.71
10:16:44|37732.98
10:16:44|37733.1
10:16:45|37733.76
10:16:46|37733.76
10:16:47|37733.76
10:16:49|37733.6
10:16:49|37732.58
10:16:50|37732.33
10:16:51|37733.46
10:16:52|37733.85
10:16:53|37733.85
10:16:54|37733.85
10:16:55|37732.88
10:16:56|37733.87
10:16:57|37733.87
10:16:58|37733.87
10:16:59|37732.89
10:17:00|37732.91
10:17:01|37732.91
10:17:02|37733.8
10:17:03|37733.8
10:17:05|37734.53
10:17:06|37735.98
10:17:07|37734.61
10:17:07|37734.61
10:17:09|37735.98
10:17:10|37733.99
10:17:11|37735.39
10:17:12|37733.41
10:17:13|37735.98
10:17:14|37736.69
10:17:15|37734.26
10:17:17|37734.26
10:17:18|37733.86
10:17:18|37733.86
10:17:19|37735.15
10:17:20|37735.15
10:17:21|37735.15
10:17:23|37735.22
10:17:23|37736.03
10:17:25|37736.03
10:17:25|37736.04
10:17:26|37736.32
10:17:27|37739.57
10:17:28|37740.46
10:17:29|37739.35
10:17:31|37739.47
10:17:31|37739.48
10:17:32|37738.35
10:17:33|37738.41
10:17:34|37738.41
10:17:35|37738.41
10:17:36|37739.35
10:17:37|37738.65
10:17:38|37739.35
10:17:39|37739.47
10:17:40|37739.47
10:17:41|37739.48
10:17:42|37738.42
10:17:43|37738.42
10:17:45|37738.42
10:17:46|37738.43
10:17:46|37740.3
10:17:47|37739.47
10:17:48|37739.48
10:17:49|37739.47
10:17:50|37739.39
10:17:51|37739.42
10:17:52|37739.42
10:17:54|37739.41
10:17:54|37740.81
10:17:56|37738.66
10:17:56|37738.66
10:17:58|37741.
10:17:58|37741.
10:17:59|37739.19
10:18:01|37740.
10:18:01|37738.78
10:18:02|37736.48
10:18:03|37736.83
10:18:04|37736.96
10:18:05|37736.77
10:18:06|37734.49
10:18:07|37733.96
10:18:08|37735.35
10:18:10|37733.99
10:18:11|37735.39
10:18:12|37735.55
10:18:13|37735.44
10:18:14|37735.87
10:18:15|37735.87
10:18:16|37733.17
10:18:18|37733.56
10:18:18|37735.01
10:18:20|37734.63
10:18:20|37734.11
10:18:21|37734.68
10:18:22|37732.79
10:18:23|37734.12
10:18:24|37733.05
10:18:25|37734.62
10:18:26|37735.06
10:18:27|37733.57
10:18:29|37734.99
10:18:29|37733.95
10:18:31|37735.02
10:18:31|37735.02
10:18:32|37734.14
10:18:33|37733.88
10:18:34|37732.26
10:18:35|37735.89
10:18:37|37735.45
10:18:38|37734.26
10:18:39|37734.5
10:18:40|37737.
10:18:40|37736.61
10:18:41|37737.1
10:18:42|37737.1
10:18:43|37737.58
10:18:45|37736.54
10:18:45|37737.82
10:18:47|37736.63
10:18:48|37738.4
10:18:49|37736.75
10:18:50|37736.75
10:18:51|37737.38
10:18:52|37736.31
10:18:53|37738.04
10:18:54|37737.7
10:18:54|37737.7
10:18:55|37737.7
10:18:57|37736.94
10:18:58|37738.22
10:18:58|37737.94
10:18:59|37738.48
10:19:01|37738.41
10:19:01|37738.3
10:19:03|37738.3
10:19:04|37736.94
10:19:05|37737.55
10:19:05|37737.86
10:19:07|37737.86
10:19:08|37737.85
10:19:09|37736.96
10:19:10|37738.
10:19:11|37738.
10:19:12|37738.
10:19:12|37736.48
10:19:14|37736.48
10:19:15|37737.48
10:19:16|37737.47
10:19:17|37736.34
10:19:18|37736.34
10:19:19|37735.6
10:19:20|37735.6
10:19:21|37736.24
10:19:22|37736.34
10:19:23|37736.82
10:19:25|37736.84
10:19:25|37737.09
10:19:26|37738.19
10:19:28|37738.19
10:19:28|37738.19
10:19:29|37740.32
10:19:30|37739.61
10:19:31|37738.76
10:19:32|37738.76
10:19:33|37737.21
10:19:35|37738.78
10:19:36|37739.33
10:19:37|37741.
10:19:37|37741.
10:19:39|37743.66
10:19:39|37743.14
10:19:41|37743.18
10:19:41|37742.24
10:19:43|37742.24
10:19:45|37741.69
10:19:45|37741.57
10:19:47|37741.83
10:19:48|37742.61
10:19:48|37742.6
10:19:49|37742.99
10:19:50|37742.93
10:19:51|37742.89
10:19:53|37743.26
10:19:54|37744.93
10:19:54|37745.41
10:19:56|37744.69
10:19:56|37745.14
10:19:57|37746.3
10:19:59|37745.88
10:19:59|37745.05
10:20:00|37744.72
10:20:02|37744.71
10:20:03|37746.11
10:20:04|37750.06
10:20:05|37750.49
10:20:06|37751.2
10:20:07|37747.96
10:20:08|37746.53
10:20:09|37749.7
10:20:10|37749.74
10:20:11|37749.16
10:20:13|37745.4
10:20:14|37746.72
10:20:15|37747.45
10:20:17|37746.28
10:20:17|37747.15
10:20:19|37748.82
10:20:19|37749.58
10:20:21|37747.19
10:20:22|37745.1
10:20:22|37747.77
10:20:24|37745.54
10:20:25|37745.54
10:20:25|37746.9
10:20:27|37748.
10:20:28|37747.34
10:20:28|37749.15
10:20:29|37747.88
10:20:30|37747.87
10:20:32|37749.51
10:20:32|37747.4
10:20:33|37746.9
10:20:34|37746.9
10:20:35|37746.16
10:20:37|37748.
10:20:37|37747.28
10:20:38|37747.55
10:20:40|37749.9
10:20:41|37751.5
10:20:42|37748.21
10:20:43|37744.39
10:20:44|37746.16
10:20:45|37747.74
10:20:46|37744.83
10:20:47|37746.49
10:20:48|37745.12
10:20:49|37745.37
10:20:50|37746.66
10:20:51|37748.19
10:20:52|37746.91
10:20:53|37747.34
10:20:54|37747.4
10:20:55|37748.48
10:20:56|37747.45
10:20:57|37749.52
10:20:58|37752.
10:20:59|37749.09
10:21:00|37748.21
10:21:01|37746.34
10:21:02|37746.34
10:21:03|37747.56
10:21:04|37746.42
10:21:05|37746.18
10:21:06|37746.18
10:21:07|37746.18
10:21:09|37746.18
10:21:09|37744.77
10:21:10|37745.82
10:21:11|37744.77
10:21:13|37746.76
10:21:14|37745.34
10:21:16|37745.21
10:21:17|37746.76
10:21:17|37746.36
10:21:19|37746.37
10:21:20|37745.59
10:21:20|37744.67
10:21:22|37744.67
10:21:23|37744.68
10:21:23|37744.44
10:21:25|37745.94
10:21:25|37746.5
10:21:27|37746.6
10:21:28|37747.6
10:21:29|37746.42
10:21:30|37747.56
10:21:31|37747.96
10:21:32|37746.71
10:21:33|37746.45
10:21:34|37746.86
10:21:36|37746.41
10:21:36|37746.75
10:21:38|37749.35
10:21:39|37748.29
10:21:39|37749.58
10:21:41|37749.58
10:21:42|37747.87
10:21:43|37747.66
10:21:44|37747.84
10:21:45|37747.16
10:21:46|37747.41
10:21:47|37749.15
10:21:48|37749.15
10:21:49|37750.26
10:21:50|37750.52
10:21:52|37750.52
10:21:52|37751.61
10:21:53|37750.34
10:21:54|37751.55
10:21:55|37751.69
10:21:56|37749.63
10:21:57|37751.23
10:21:58|37753.4
10:21:59|37753.27
10:22:00|37753.27
10:22:02|37753.27
10:22:03|37752.36
10:22:03|37754.07
10:22:04|37753.65
10:22:05|37753.05
10:22:06|37753.05
10:22:07|37752.
10:22:08|37753.09
10:22:09|37752.94
10:22:10|37751.92
10:22:11|37752.64
10:22:13|37753.3
10:22:14|37753.25
10:22:15|37752.47
10:22:16|37752.19
10:22:17|37754.26
10:22:18|37754.49
10:22:19|37755.9
10:22:20|37755.9
10:22:22|37755.34
10:22:23|37752.93
10:22:24|37754.45
10:22:25|37754.87
10:22:26|37754.87
10:22:27|37754.74
10:22:27|37757.77
10:22:29|37755.78
10:22:30|37755.38
10:22:31|37755.08
10:22:32|37755.79
10:22:32|37756.29
10:22:34|37757.18
10:22:35|37756.68
10:22:36|37757.6
10:22:37|37757.
10:22:37|37757.71
10:22:39|37757.71
10:22:40|37757.86
10:22:41|37757.29
10:22:42|37759.39
10:22:43|37758.96
10:22:43|37758.72
10:22:45|37758.16
10:22:46|37757.46
10:22:46|37758.12
10:22:47|37757.77
10:22:48|37756.41
10:22:49|37753.5
10:22:51|37752.88
10:22:52|37753.11
10:22:53|37753.1
10:22:54|37752.17
10:22:55|37754.01
10:22:56|37752.29
10:22:57|37752.47
10:22:58|37752.53
10:22:59|37753.54
10:23:00|37754.99
10:23:00|37752.68
10:23:02|37752.33
10:23:03|37752.75
10:23:04|37752.
10:23:05|37752.55
10:23:06|37753.77
10:23:07|37753.33
10:23:08|37753.33
10:23:09|37754.01
10:23:10|37754.01
10:23:11|37753.33
10:23:12|37753.35
10:23:13|37753.35
10:23:14|37754.62
10:23:15|37754.61
10:23:17|37757.05
10:23:18|37754.59
10:23:18|37753.84
10:23:19|37753.22
10:23:20|37752.4
10:23:22|37753.98
10:23:23|37752.5
10:23:24|37752.44
10:23:25|37752.43
10:23:26|37752.14
10:23:27|37751.91
10:23:28|37754.99
10:23:29|37754.28
10:23:29|37753.9
10:23:31|37753.9
10:23:32|37752.96
10:23:33|37751.89
10:23:34|37751.89
10:23:35|37752.89
10:23:36|37753.32
10:23:37|37752.49
10:23:38|37754.14
10:23:39|37753.08
10:23:40|37753.89
10:23:41|37753.89
10:23:42|37752.72
10:23:43|37752.78
10:23:44|37752.68
10:23:45|37752.68
10:23:46|37752.24
10:23:47|37752.43
10:23:48|37754.
10:23:48|37752.14
10:23:50|37752.17
10:23:51|37753.33
10:23:52|37753.49
10:23:53|37753.48
10:23:54|37753.88
10:23:55|37752.9
10:23:56|37752.68
10:23:56|37750.52
10:23:57|37750.52
10:23:59|37751.41
10:24:00|37752.93
10:24:00|37753.3
10:24:02|37753.28
10:24:03|37752.
10:24:03|37752.47
10:24:05|37755.11
10:24:05|37754.
10:24:07|37753.96
10:24:08|37752.84
10:24:08|37752.6
10:24:09|37752.29
10:24:10|37752.46
10:24:12|37752.95
10:24:13|37752.61
10:24:14|37753.73
10:24:15|37752.66
10:24:17|37752.68
10:24:18|37753.05
10:24:19|37752.13
10:24:19|37753.48
10:24:20|37754.36
10:24:21|37754.72
10:24:23|37753.35
10:24:24|37751.47
10:24:25|37750.52
10:24:26|37752.
10:24:27|37752.39
10:24:28|37752.63
10:24:29|37751.24
10:24:30|37752.36
10:24:31|37752.02
10:24:32|37752.2
10:24:33|37753.28
10:24:34|37752.5
10:24:35|37753.49
10:24:36|37753.73
10:24:37|37753.3
10:24:38|37753.05
10:24:39|37753.31
10:24:40|37754.16
10:24:41|37754.26
10:24:42|37755.38
10:24:43|37755.38
10:24:44|37753.92
10:24:46|37754.12
10:24:46|37753.12
10:24:47|37751.73
10:24:48|37752.19
10:24:49|37752.39
10:24:50|37752.14
10:24:51|37751.78
10:24:52|37748.22
10:24:53|37746.91
10:24:54|37748.22
10:24:56|37746.78
10:24:57|37746.88
10:24:57|37746.88
10:24:59|37746.01
10:24:59|37747.86
10:25:00|37745.71
10:25:01|37745.71
10:25:02|37746.42
10:25:04|37746.01
10:25:05|37746.01
10:25:05|37745.63
10:25:06|37746.
10:25:08|37746.11
10:25:08|37746.36
10:25:09|37746.42
10:25:10|37748.53
10:25:11|37749.53
10:25:12|37749.82
10:25:14|37752.59
10:25:15|37753.98
10:25:16|37753.55
10:25:17|37753.33
10:25:18|37753.59
10:25:19|37753.34
10:25:20|37753.75
10:25:21|37754.58
10:25:22|37753.08
10:25:23|37752.65
10:25:25|37754.07
10:25:25|37753.95
10:25:27|37753.49
10:25:27|37753.31
10:25:29|37752.31
10:25:30|37752.1
10:25:31|37752.72
10:25:32|37750.88
10:25:33|37750.99
10:25:34|37748.67
10:25:34|37748.99
10:25:36|37748.78
10:25:37|37749.41
10:25:38|37745.27
10:25:38|37748.58
10:25:40|37747.54
10:25:41|37747.45
10:25:42|37746.66
10:25:43|37747.67
10:25:43|37746.84
10:25:44|37747.97
10:25:46|37746.67
10:25:47|37747.05
10:25:48|37748.48
10:25:48|37746.02
10:25:50|37746.02
10:25:51|37747.69
10:25:52|37747.28
10:25:53|37747.4
10:25:54|37746.76
10:25:55|37746.42
10:25:56|37745.84
10:25:57|37748.99
10:25:58|37749.61
10:25:59|37749.87
10:26:00|37752.31
10:26:01|37749.18
10:26:02|37749.43
10:26:03|37749.56
10:26:04|37749.75
10:26:05|37750.29
10:26:06|37750.41
10:26:07|37750.42
10:26:08|37748.85
10:26:09|37750.29
10:26:10|37750.
10:26:11|37750.76
10:26:12|37750.76
10:26:13|37750.76
10:26:14|37749.13
10:26:15|37751.47
10:26:17|37749.36
10:26:18|37749.36
10:26:19|37746.88
10:26:20|37747.5
10:26:21|37746.24
10:26:23|37748.1
10:26:23|37746.41
10:26:24|37748.21
10:26:25|37748.14
10:26:27|37749.17
10:26:28|37749.24
10:26:28|37747.07
10:26:29|37747.04
10:26:30|37747.15
10:26:31|37746.89
10:26:32|37748.47
10:26:34|37751.13
10:26:34|37748.61
10:26:36|37749.15
10:26:36|37748.21
10:26:37|37749.34
10:26:38|37748.02
10:26:39|37748.21
10:26:40|37748.21
10:26:41|37748.21
10:26:42|37747.96
10:26:43|37746.83
10:26:44|37746.83
10:26:45|37746.74
10:26:47|37747.07
10:26:47|37746.29
10:26:48|37746.28
10:26:49|37747.55
10:26:50|37747.55
10:26:52|37746.86
10:26:53|37748.82
10:26:54|37748.79
10:26:55|37748.93
10:26:56|37751.4
10:26:57|37753.4
10:26:58|37753.3
10:26:59|37752.82
10:27:00|37751.44
10:27:01|37752.94
10:27:02|37753.65
10:27:03|37751.37
10:27:04|37751.37
10:27:05|37751.92
10:27:06|37752.81
10:27:07|37752.26
10:27:08|37752.82
10:27:09|37750.
10:27:10|37750.26
10:27:10|37751.52
10:27:11|37751.52
10:27:13|37751.53
10:27:13|37751.54
10:27:15|37751.87
10:27:16|37750.12
10:27:16|37751.57
10:27:17|37752.31
10:27:20|37752.51
10:27:21|37752.33
10:27:22|37750.73
10:27:24|37750.88
10:27:25|37751.8
10:27:26|37753.49
10:27:26|37754.13
10:27:28|37753.87
10:27:29|37753.65
10:27:30|37753.39
10:27:31|37753.15
10:27:32|37756.43
10:27:33|37755.02
10:27:34|37755.02
10:27:35|37758.81
10:27:36|37758.17
10:27:37|37758.9
10:27:38|37757.06
10:27:39|37757.06
10:27:40|37756.77
10:27:41|37756.02
10:27:42|37757.05
10:27:43|37757.57
10:27:44|37756.53
10:27:45|37757.05
10:27:46|37755.91
10:27:47|37755.79
10:27:48|37756.82
10:27:49|37757.
10:27:50|37756.
10:27:51|37756.
10:27:52|37756.54
10:27:53|37756.73
10:27:54|37754.86
10:27:55|37755.49
10:27:57|37758.03
10:27:57|37757.26
10:27:59|37757.04
10:27:59|37756.86
10:28:00|37756.45
10:28:01|37755.73
10:28:02|37756.44
10:28:03|37756.5
10:28:05|37756.67
10:28:05|37755.99
10:28:06|37756.55
10:28:08|37755.79
10:28:08|37754.09
10:28:10|37755.99
10:28:10|37756.44
10:28:11|37755.18
10:28:12|37755.8
10:28:13|37755.28
10:28:14|37754.61
10:28:15|37754.61
10:28:16|37754.35
10:28:17|37754.73
10:28:18|37755.04
10:28:19|37753.85
10:28:21|37753.62
10:28:23|37753.75
10:28:24|37753.49
10:28:25|37753.62
10:28:26|37754.5
10:28:27|37754.44
10:28:28|37755.09
10:28:29|37754.53
10:28:30|37754.53
10:28:31|37754.29
10:28:32|37751.8
10:28:33|37753.29
10:28:34|37753.3
10:28:35|37753.19
10:28:36|37753.34
10:28:37|37752.95
10:28:38|37752.79
10:28:39|37752.8
10:28:40|37753.32
10:28:41|37754.52
10:28:42|37754.87
10:28:43|37753.93
10:28:44|37753.82
10:28:45|37752.94
10:28:46|37753.89
10:28:47|37757.01
10:28:48|37755.63
10:28:49|37755.94
10:28:51|37756.67
10:28:51|37756.53
10:28:53|37757.
10:28:53|37757.71
10:28:54|37757.79
10:28:55|37757.85
10:28:56|37761.19
10:28:57|37761.81
10:28:58|37763.22
10:28:59|37762.56
10:29:00|37763.
10:29:01|37762.35
10:29:02|37764.39
10:29:04|37763.
10:29:04|37763.26
10:29:05|37767.45
10:29:06|37765.27
10:29:07|37766.83
10:29:08|37767.64
10:29:09|37770.67
10:29:10|37768.37
10:29:11|37769.21
10:29:12|37771.6
10:29:14|37772.14
10:29:14|37773.35
10:29:15|37771.93
10:29:16|37772.81
10:29:18|37773.51
10:29:18|37772.93
10:29:20|37773.69
10:29:21|37771.9
10:29:22|37772.82
10:29:23|37772.57
10:29:24|37773.2
10:29:26|37771.98
10:29:26|37771.89
10:29:28|37772.85
10:29:29|37772.85
10:29:30|37770.72
10:29:31|37771.08
10:29:32|37772.82
10:29:33|37773.36
10:29:34|37773.37
10:29:35|37773.9
10:29:36|37772.15
10:29:37|37773.75
10:29:38|37773.85
10:29:39|37773.9
10:29:40|37775.84
10:29:41|37775.
10:29:41|37774.99
10:29:43|37774.99
10:29:43|37775.72
10:29:45|37775.28
10:29:46|37775.88
10:29:47|37775.7
10:29:47|37775.77
10:29:49|37776.05
10:29:50|37774.07
10:29:51|37775.47
10:29:52|37773.58
10:29:53|37775.2
10:29:54|37776.51
10:29:55|37775.46
10:29:55|37776.19
10:29:57|37776.72
10:29:57|37776.18
10:29:59|37775.
10:30:00|37776.04
10:30:00|37775.81
10:30:02|37775.44
10:30:03|37775.86
10:30:03|37777.03
10:30:04|37775.83
10:30:06|37775.83
10:30:07|37776.34
10:30:08|37775.83
10:30:09|37776.15
10:30:11|37777.01
10:30:13|37778.07
10:30:13|37775.67
10:30:14|37776.92
10:30:15|37777.37
10:30:16|37777.26
10:30:17|37777.26
10:30:18|37777.26
10:30:20|37774.87
10:30:20|37774.09
10:30:22|37774.54
10:30:24|37777.72
10:30:25|37777.99
10:30:26|37777.64
10:30:28|37777.05
10:30:29|37771.44
10:30:30|37772.69
10:30:30|37770.22
10:30:32|37772.2
10:30:33|37771.65
10:30:33|37770.57
10:30:34|37769.66
10:30:36|37770.09
10:30:36|37770.58
10:30:38|37770.58
10:30:39|37770.9
10:30:40|37770.27
10:30:41|37770.26
10:30:41|37769.77
10:30:43|37769.31
10:30:44|37769.13
10:30:45|37769.28
10:30:45|37771.44
10:30:47|37770.78
10:30:48|37771.24
10:30:49|37773.5
10:30:50|37772.22
10:30:51|37772.94
10:30:52|37772.59
10:30:52|37772.13
10:30:54|37772.13
10:30:55|37772.08
10:30:56|37771.95
10:30:57|37776.01
10:30:58|37775.83
10:30:59|37773.32
10:31:00|37771.88
10:31:01|37774.83
10:31:02|37773.99
10:31:03|37774.44
10:31:04|37773.47
10:31:05|37772.54
10:31:06|37773.23
10:31:07|37773.24
10:31:08|37774.53
10:31:08|37774.6
10:31:10|37774.56
10:31:11|37774.52
10:31:12|37774.74
10:31:13|37774.72
10:31:14|37776.15
10:31:15|37775.26
10:31:16|37777.26
10:31:17|37777.26
10:31:18|37777.29
10:31:19|37777.41
10:31:20|37777.11
10:31:21|37778.71
10:31:22|37777.31
10:31:24|37777.67
10:31:24|37780.1
10:31:26|37778.01
10:31:27|37778.24
10:31:28|37778.42
10:31:29|37779.13
10:31:29|37778.88
10:31:30|37780.98
10:31:31|37779.36
10:31:32|37780.06
10:31:33|37780.2
10:31:34|37780.2
10:31:35|37780.54
10:31:36|37780.54
10:31:37|37780.01
10:31:39|37777.51
10:31:39|37779.67
10:31:40|37779.88
10:31:41|37779.88
10:31:42|37780.58
10:31:44|37781.03
10:31:45|37780.27
10:31:45|37780.35
10:31:47|37781.08
10:31:47|37784.71
10:31:49|37784.37
10:31:50|37783.56
10:31:51|37784.02
10:31:52|37783.65
10:31:53|37781.62
10:31:54|37781.44
10:31:54|37781.32
10:31:56|37781.21
10:31:57|37780.42
10:31:58|37782.
10:31:59|37782.
10:32:00|37782.02
10:32:01|37782.18
10:32:02|37780.57
10:32:03|37779.29
10:32:04|37779.41
10:32:05|37776.81
10:32:06|37777.05
10:32:07|37777.05
10:32:08|37771.04
10:32:09|37768.68
10:32:10|37769.43
10:32:12|37766.79
10:32:12|37766.86
10:32:13|37765.47
10:32:14|37762.8
10:32:15|37764.02
10:32:16|37759.67
10:32:18|37758.3
10:32:18|37757.55
10:32:19|37759.88
10:32:20|37757.96
10:32:21|37758.
10:32:22|37758.
10:32:23|37757.46
10:32:25|37758.12
10:32:27|37757.79
10:32:27|37758.35
10:32:28|37757.49
10:32:30|37756.76
10:32:31|37756.76
10:32:32|37755.89
10:32:33|37754.6
10:32:34|37753.16
10:32:36|37754.68
10:32:37|37755.42
10:32:37|37756.42
10:32:39|37754.84
10:32:40|37754.6
10:32:41|37754.84
10:32:42|37758.45
10:32:42|37757.04
10:32:45|37757.79
10:32:46|37758.83
10:32:46|37759.8
10:32:47|37758.23
10:32:49|37757.05
10:32:49|37758.79
10:32:51|37757.99
10:32:52|37756.77
10:32:53|37758.32
10:32:54|37755.83
10:32:55|37757.61
10:32:55|37756.11
10:32:57|37756.69
10:32:57|37756.44
10:32:59|37755.81
10:33:00|37756.61
10:33:01|37757.3
10:33:02|37754.36
10:33:03|37754.36
10:33:03|37756.18
10:33:05|37755.08
10:33:06|37754.95
10:33:07|37754.9
10:33:08|37755.06
10:33:09|37752.93
10:33:10|37753.88
10:33:11|37753.3
10:33:12|37754.08
10:33:13|37755.09
10:33:14|37754.77
10:33:15|37754.41
10:33:16|37752.92
10:33:17|37753.3
10:33:18|37752.05
10:33:19|37752.81
10:33:20|37752.69
10:33:21|37752.93
10:33:22|37745.63
10:33:23|37742.65
10:33:24|37744.08
10:33:26|37741.24
10:33:27|37743.32
10:33:28|37742.91
10:33:29|37742.13
10:33:30|37740.79
10:33:31|37741.97
10:33:32|37741.01
10:33:33|37741.55
10:33:34|37741.27
10:33:34|37741.26
10:33:36|37742.32
10:33:37|37740.4
10:33:38|37740.77
10:33:39|37740.26
10:33:40|37741.
10:33:41|37742.92
10:33:42|37748.21
10:33:43|37746.42
10:33:44|37748.92
10:33:45|37748.21
10:33:46|37749.43
10:33:47|37749.39
10:33:48|37748.21
10:33:49|37748.99
10:33:50|37750.
10:33:51|37748.
10:33:52|37749.58
10:33:53|37749.21
10:33:54|37748.62
10:33:55|37747.37
10:33:56|37747.65
10:33:57|37748.32
10:33:58|37745.47
10:33:59|37746.62
10:34:00|37746.1
10:34:01|37745.98
10:34:02|37745.98
10:34:03|37745.62
10:34:04|37744.22
10:34:05|37743.58
10:34:06|37743.98
10:34:07|37744.79
10:34:08|37746.16
10:34:09|37744.49
10:34:10|37744.85
10:34:11|37747.
10:34:12|37749.15
10:34:13|37749.23
10:34:14|37744.71
10:34:15|37744.49
10:34:16|37744.37
10:34:17|37742.06
10:34:18|37742.06
10:34:20|37742.31
10:34:20|37742.43
10:34:21|37742.38
10:34:22|37740.84
10:34:24|37742.9
10:34:24|37742.02
10:34:26|37741.75
10:34:28|37742.76
10:34:28|37742.43
10:34:30|37743.55
10:34:30|37745.98
10:34:31|37747.06
10:34:33|37747.16
10:34:33|37746.98
10:34:35|37746.98
10:34:36|37748.59
10:34:37|37749.82
10:34:38|37748.79
10:34:39|37750.21
10:34:40|37749.54
10:34:41|37751.
10:34:41|37749.26
10:34:43|37749.3
10:34:44|37750.08
10:34:45|37749.5
10:34:46|37750.01
10:34:46|37749.8
10:34:48|37749.79
10:34:49|37749.69
10:34:50|37749.9
10:34:51|37750.15
10:34:52|37749.77
10:34:53|37752.03
10:34:53|37753.01
10:34:54|37753.49
10:34:56|37754.46
10:34:57|37753.61
10:34:57|37753.71
10:34:59|37753.67
10:35:00|37754.18
10:35:01|37753.82
10:35:02|37753.2
10:35:03|37754.39
10:35:04|37751.62
10:35:05|37752.91
10:35:06|37753.01
10:35:07|37752.79
10:35:07|37751.1
10:35:09|37751.76
10:35:10|37745.25
10:35:11|37745.49
10:35:12|37745.64
10:35:13|37749.15
10:35:14|37748.71
10:35:15|37748.59
10:35:16|37752.31
10:35:17|37752.68
10:35:18|37751.99
10:35:19|37752.3
10:35:20|37752.3
10:35:21|37751.2
10:35:22|37751.18
10:35:23|37750.89
10:35:24|37750.57
10:35:25|37750.27
10:35:26|37750.75
10:35:28|37751.24
10:35:29|37751.12
10:35:30|37750.79
10:35:30|37751.39
10:35:32|37750.9
10:35:32|37755.69
10:35:33|37753.3
10:35:35|37752.37
10:35:35|37755.27
10:35:36|37753.01
10:35:38|37751.47
10:35:39|37749.87
10:35:39|37751.95
10:35:40|37751.95
10:35:42|37751.
10:35:43|37753.01
10:35:44|37753.08
10:35:44|37754.2
10:35:45|37753.08
10:35:47|37753.19
10:35:47|37752.57
10:35:49|37752.8
10:35:49|37752.9
10:35:50|37752.9
10:35:51|37752.01
10:35:53|37752.01
10:35:53|37749.15
10:35:54|37752.11
10:35:56|37751.45
10:35:57|37752.52
10:35:58|37751.93
10:35:58|37752.68
10:36:00|37750.52
10:36:01|37751.41
10:36:02|37752.93
10:36:03|37751.9
10:36:03|37751.27
10:36:05|37751.85
10:36:06|37751.91
10:36:07|37752.31
10:36:07|37753.09
10:36:09|37753.63
10:36:10|37753.95
10:36:10|37761.43
10:36:12|37762.54
10:36:13|37761.61
10:36:14|37758.01
10:36:15|37757.53
10:36:16|37757.11
10:36:16|37759.1
10:36:17|37757.23
10:36:18|37757.64
10:36:20|37757.82
10:36:22|37757.76
10:36:22|37756.43
10:36:23|37756.41
10:36:24|37756.64
10:36:25|37755.57
10:36:26|37758.46
10:36:27|37756.56
10:36:29|37756.1
10:36:30|37756.31
10:36:30|37757.02
10:36:32|37756.89
10:36:33|37756.89
10:36:34|37757.46
10:36:35|37756.08
10:36:35|37757.91
10:36:38|37756.32
10:36:39|37754.36
10:36:40|37755.99
10:36:40|37753.85
10:36:41|37754.34
10:36:42|37754.38
10:36:43|37754.75
10:36:45|37754.18
10:36:45|37753.93
10:36:46|37753.93
10:36:48|37754.1
10:36:49|37754.01
10:36:50|37754.1
10:36:51|37754.07
10:36:51|37755.17
10:36:53|37756.95
10:36:54|37755.4
10:36:55|37753.9
10:36:56|37755.11
10:36:57|37754.69
10:36:58|37756.67
10:36:58|37753.51
10:37:00|37754.72
10:37:00|37755.57
10:37:02|37753.78
10:37:03|37754.5
10:37:03|37754.22
10:37:05|37756.41
10:37:06|37755.21
10:37:07|37753.5
10:37:08|37753.5
10:37:09|37754.67
10:37:09|37754.38
10:37:10|37754.74
10:37:11|37755.74
10:37:13|37756.41
10:37:13|37756.62
10:37:15|37757.24
10:37:16|37757.24
10:37:17|37757.98
10:37:18|37757.71
10:37:19|37758.53
10:37:20|37758.53
10:37:21|37757.59
10:37:22|37755.53
10:37:23|37757.05
10:37:24|37756.2
10:37:25|37756.93
10:37:26|37755.18
10:37:27|37755.18
10:37:28|37754.99
10:37:30|37757.04
10:37:31|37756.47
10:37:32|37755.81
10:37:33|37753.86
10:37:33|37755.28
10:37:34|37755.69
10:37:36|37756.66
10:37:36|37756.66
10:37:37|37756.66
10:37:38|37756.08
10:37:40|37756.12
10:37:41|37756.54
10:37:42|37758.18
10:37:42|37758.19
10:37:44|37757.
10:37:45|37757.55
10:37:46|37757.32
10:37:47|37757.55
10:37:48|37757.41
10:37:49|37757.43
10:37:50|37757.89
10:37:51|37758.54
10:37:52|37758.63
10:37:53|37758.66
10:37:54|37750.42
10:37:55|37754.16
10:37:56|37754.16
10:37:57|37752.6
10:37:58|37752.6
10:37:59|37753.19
10:38:00|37753.2
10:38:01|37753.2
10:38:02|37751.44
10:38:03|37751.44
10:38:04|37752.28
10:38:05|37753.63
10:38:06|37752.32
10:38:07|37753.07
10:38:08|37745.83
10:38:09|37746.76
10:38:10|37748.21
10:38:11|37751.27
10:38:12|37750.02
10:38:13|37749.15
10:38:14|37750.42
10:38:15|37748.82
10:38:16|37748.13
10:38:17|37748.25
10:38:18|37748.6
10:38:19|37751.75
10:38:20|37750.6
10:38:21|37751.08
10:38:22|37750.82
10:38:23|37749.76
10:38:24|37749.96
10:38:25|37750.75
10:38:26|37751.02
10:38:27|37751.05
10:38:28|37750.66
10:38:29|37749.49
10:38:30|37750.04
10:38:31|37748.98
10:38:32|37749.36
10:38:33|37750.63
10:38:34|37750.48
10:38:36|37748.76
10:38:36|37749.81
10:38:38|37749.81
10:38:38|37751.02
10:38:39|37746.72
10:38:40|37747.24
10:38:41|37747.5
10:38:43|37747.5
10:38:44|37746.25
10:38:45|37747.14
10:38:46|37746.61
10:38:47|37746.64
10:38:48|37745.
10:38:49|37746.02
10:38:50|37746.95
10:38:51|37746.94
10:38:52|37746.82
10:38:53|37746.82
10:38:55|37746.01
10:38:56|37745.75
10:38:56|37745.63
10:38:58|37745.07
10:38:59|37745.47
10:39:00|37745.61
10:39:01|37744.74
10:39:02|37745.05
10:39:03|37746.07
10:39:04|37747.11
10:39:05|37745.62
10:39:06|37746.29
10:39:07|37743.67
10:39:08|37745.29
10:39:09|37744.94
10:39:10|37744.06
10:39:11|37742.14
10:39:12|37740.94
10:39:13|37740.6
10:39:14|37740.44
10:39:15|37740.34
10:39:16|37737.19
10:39:17|37740.17
10:39:18|37738.
10:39:19|37738.
10:39:20|37739.72
10:39:22|37739.22
10:39:22|37740.5
10:39:24|37740.93
10:39:24|37743.96
10:39:25|37742.58
10:39:26|37742.85
10:39:27|37742.58
10:39:29|37742.74
10:39:29|37742.58
10:39:31|37746.16
10:39:33|37746.84
10:39:33|37745.81
10:39:34|37746.35
10:39:36|37746.28
10:39:37|37746.25
10:39:38|37746.55
10:39:40|37746.26
10:39:40|37746.26
10:39:41|37745.
10:39:43|37747.22
10:39:44|37745.34
10:39:45|37747.22
10:39:46|37744.65
10:39:47|37747.19
10:39:48|37747.22
10:39:49|37746.69
10:39:50|37746.65
10:39:52|37746.41
10:39:52|37746.3
10:39:53|37746.41
10:39:54|37742.24
10:39:55|37745.12
10:39:57|37742.92
10:39:58|37742.66
10:39:58|37744.27
10:40:00|37744.7
10:40:00|37744.71
10:40:02|37745.35
10:40:02|37746.77
10:40:03|37746.37
10:40:04|37744.98
10:40:06|37745.73
10:40:07|37745.73
10:40:08|37747.23
10:40:08|37747.09
10:40:09|37746.78
10:40:10|37745.16
10:40:11|37746.51
10:40:12|37745.3
10:40:13|37745.3
10:40:14|37746.08
10:40:16|37746.25
10:40:17|37745.87
10:40:17|37745.87
10:40:19|37745.49
10:40:20|37743.8
10:40:20|37745.72
10:40:22|37746.76
10:40:22|37746.39
10:40:24|37746.3
10:40:25|37747.55
10:40:26|37746.16
10:40:27|37745.
10:40:28|37746.25
10:40:29|37745.98
10:40:30|37744.9
10:40:32|37743.68
10:40:34|37743.67
10:40:35|37744.96
10:40:36|37741.32
10:40:36|37740.26
10:40:38|37737.26
10:40:38|37738.35
10:40:40|37739.87
10:40:41|37738.85
10:40:42|37737.95
10:40:43|37742.03
10:40:44|37739.59
10:40:45|37740.43
10:40:46|37739.33
10:40:46|37739.4
10:40:47|37739.41
10:40:49|37741.37
10:40:50|37740.28
10:40:51|37740.42
10:40:52|37742.05
10:40:52|37742.58
10:40:53|37742.5
10:40:55|37741.58
10:40:56|37742.
10:40:57|37741.52
10:40:58|37741.34
10:40:59|37741.38
10:41:00|37741.07
10:41:01|37738.54
10:41:02|37739.97
10:41:03|37740.16
10:41:04|37740.01
10:41:05|37737.72
10:41:06|37739.19
10:41:07|37739.19
10:41:08|37739.52
10:41:09|37739.74
10:41:10|37739.62
10:41:11|37740.13
10:41:12|37738.54
10:41:13|37740.
10:41:14|37739.73
10:41:15|37739.62
10:41:16|37738.21
10:41:17|37737.89
10:41:18|37738.15
10:41:19|37738.15
10:41:20|37738.51
10:41:21|37738.18
10:41:22|37739.08
10:41:23|37740.47
10:41:24|37740.83
10:41:25|37740.3
10:41:26|37741.04
10:41:27|37740.82
10:41:28|37744.1
10:41:29|37742.59
10:41:30|37742.05
10:41:31|37743.76
10:41:32|37745.36
10:41:33|37745.07
10:41:35|37744.46
10:41:36|37744.46
10:41:37|37745.12
10:41:38|37744.99
10:41:40|37744.22
10:41:41|37744.22
10:41:41|37744.58
10:41:42|37744.55
10:41:43|37745.24
10:41:44|37745.29
10:41:46|37745.18
10:41:46|37744.69
10:41:48|37744.56
10:41:49|37744.35
10:41:49|37744.35
10:41:51|37744.1
10:41:52|37742.66
10:41:52|37740.28
10:41:53|37739.39
10:41:54|37736.94
10:41:56|37739.53
10:41:56|37738.53
10:41:58|37739.41
10:41:59|37738.72
10:42:01|37740.84
10:42:02|37738.21
10:42:03|37737.88
10:42:03|37738.77
10:42:05|37738.76
10:42:06|37737.83
10:42:07|37738.12
10:42:07|37738.28
10:42:09|37737.55
10:42:10|37737.55
10:42:11|37738.63
10:42:12|37739.27
10:42:13|37739.11
10:42:14|37739.69
10:42:14|37738.26
10:42:16|37738.86
10:42:17|37736.94
10:42:18|37738.05
10:42:19|37737.66
10:42:20|37737.66
10:42:21|37737.65
10:42:22|37736.1
10:42:23|37735.1
10:42:24|37736.67
10:42:25|37736.38
10:42:26|37736.38
10:42:28|37737.07
10:42:28|37735.01
10:42:29|37736.04
10:42:30|37736.04
10:42:31|37736.4
10:42:32|37736.4
10:42:34|37737.36
10:42:36|37736.33
10:42:36|37736.43
10:42:38|37736.33
10:42:38|37736.42
10:42:40|37737.06
10:42:40|37737.06
10:42:41|37737.17
10:42:42|37737.03
10:42:44|37736.79
10:42:44|37737.62
10:42:46|37737.62
10:42:46|37741.27
10:42:48|37746.35
10:42:49|37750.38
10:42:51|37750.35
10:42:52|37762.09
10:42:53|37763.43
10:42:53|37764.14
10:42:54|37759.89
10:42:55|37762.56
10:42:56|37761.57
10:42:57|37758.31
10:42:58|37757.99
10:43:00|37757.01
10:43:01|37756.9
10:43:02|37756.87
10:43:02|37757.43
10:43:04|37757.01
10:43:05|37759.42
10:43:06|37756.54
10:43:07|37758.69
10:43:07|37758.5
10:43:08|37758.96
10:43:10|37759.02
10:43:11|37759.47
10:43:12|37761.16
10:43:12|37761.16
10:43:14|37761.49
10:43:14|37761.16
10:43:16|37760.75
10:43:17|37759.3
10:43:18|37758.46
10:43:19|37760.56
10:43:20|37758.82
10:43:22|37759.88
10:43:22|37759.86
10:43:23|37759.9
10:43:24|37759.21
10:43:25|37757.48
10:43:26|37758.77
10:43:27|37759.41
10:43:29|37759.93
10:43:29|37760.16
10:43:31|37760.04
10:43:32|37759.83
10:43:33|37758.84
10:43:33|37760.25
10:43:35|37760.58
10:43:37|37758.98
10:43:37|37758.99
10:43:39|37759.24
10:43:40|37761.31
10:43:41|37762.26
10:43:42|37760.15
10:43:43|37764.17
10:43:44|37764.43
10:43:45|37764.03
10:43:46|37764.89
10:43:47|37766.91
10:43:49|37766.05
10:43:50|37765.54
10:43:50|37766.88
10:43:52|37767.3
10:43:53|37767.3
10:43:53|37767.3
10:43:54|37765.89
10:43:56|37767.3
10:43:56|37764.95
10:43:58|37765.66
10:43:58|37765.25
10:44:00|37766.52
10:44:01|37766.21
10:44:01|37766.39
10:44:03|37765.42
10:44:04|37765.84
10:44:05|37765.99
10:44:05|37766.67
10:44:06|37766.45
10:44:08|37766.49
10:44:09|37765.55
10:44:10|37761.13
10:44:11|37760.7
10:44:12|37761.61
10:44:13|37763.25
10:44:13|37765.77
10:44:14|37764.14
10:44:15|37768.96
10:44:17|37765.26
10:44:18|37766.53
10:44:19|37766.53
10:44:20|37765.2
10:44:21|37765.2
10:44:22|37764.43
10:44:22|37765.42
10:44:24|37765.66
10:44:24|37765.27
10:44:26|37766.67
10:44:27|37767.18
10:44:28|37766.
10:44:29|37766.93
10:44:29|37767.99
10:44:31|37768.55
10:44:32|37767.33
10:44:32|37768.48
10:44:34|37767.61
10:44:35|37768.21
10:44:35|37768.08
10:44:37|37769.93
10:44:38|37768.63
10:44:39|37771.6
10:44:40|37770.55
10:44:41|37770.25
10:44:42|37770.37
10:44:43|37771.31
10:44:44|37770.73
10:44:45|37770.91
10:44:46|37768.16
10:44:47|37769.27
10:44:48|37770.51
10:44:49|37771.44
10:44:50|37769.95
10:44:51|37773.22
10:44:52|37771.72
10:44:53|37770.52
10:44:54|37771.1
10:44:55|37771.59
10:44:56|37772.6
10:44:57|37772.64
10:44:59|37773.1
10:45:00|37772.72
10:45:00|37772.26
10:45:01|37771.6
10:45:02|37772.95
10:45:03|37772.16
10:45:04|37772.88
10:45:05|37772.38
10:45:06|37771.58
10:45:07|37772.64
10:45:08|37772.38
10:45:09|37772.51
10:45:10|37772.69
10:45:11|37773.41
10:45:12|37772.38
10:45:13|37772.7
10:45:14|37772.36
10:45:15|37774.08
10:45:16|37773.08
10:45:17|37768.57
10:45:18|37769.48
10:45:19|37770.25
10:45:21|37769.97
10:45:21|37772.
10:45:23|37772.42
10:45:23|37772.14
10:45:25|37772.14
10:45:26|37770.44
10:45:27|37771.25
10:45:27|37771.08
10:45:28|37771.08
10:45:30|37769.04
10:45:30|37769.39
10:45:32|37769.38
10:45:33|37769.38
10:45:34|37770.38
10:45:35|37770.77
10:45:36|37770.76
10:45:38|37770.25
10:45:38|37769.46
10:45:39|37769.04
10:45:41|37770.48
10:45:42|37770.48
10:45:43|37771.07
10:45:44|37770.02
10:45:44|37770.65
10:45:46|37774.07
10:45:46|37771.09
10:45:47|37770.77
10:45:49|37770.78
10:45:50|37771.44
10:45:51|37770.47
10:45:52|37774.76
10:45:53|37774.75
10:45:53|37772.83
10:45:55|37772.55
10:45:56|37772.37
10:45:57|37771.95
10:45:58|37771.94
10:45:59|37771.95
10:46:00|37771.95
10:46:01|37771.33
10:46:02|37771.56
10:46:02|37772.49
10:46:04|37772.49
10:46:05|37772.47
10:46:06|37772.46
10:46:07|37772.41
10:46:08|37772.83
10:46:09|37773.77
10:46:11|37772.11
10:46:11|37772.96
10:46:12|37774.12
10:46:14|37772.61
10:46:14|37772.91
10:46:15|37772.47
10:46:17|37772.1
10:46:17|37772.45
10:46:18|37772.45
10:46:19|37772.45
10:46:21|37772.
10:46:22|37771.86
10:46:23|37771.98
10:46:23|37773.29
10:46:25|37772.82
10:46:25|37771.2
10:46:26|37770.77
10:46:27|37770.44
10:46:28|37771.18
10:46:29|37773.03
10:46:31|37773.81
10:46:32|37773.28
10:46:33|37773.24
10:46:34|37774.71
10:46:34|37773.87
10:46:36|37774.01
10:46:37|37773.68
10:46:38|37774.05
10:46:40|37774.05
10:46:41|37773.34
10:46:42|37773.57
10:46:42|37773.57
10:46:44|37772.38
10:46:44|37772.95
10:46:45|37772.24
10:46:47|37774.05
10:46:48|37772.24
10:46:49|37772.11
10:46:50|37772.11
10:46:51|37773.15
10:46:52|37772.86
10:46:52|37771.03
10:46:54|37771.15
10:46:54|37771.56
10:46:56|37771.16
10:46:57|37771.56
10:46:57|37771.59
10:46:59|37772.06
10:47:00|37772.16
10:47:01|37760.32
10:47:02|37760.95
10:47:03|37759.47
10:47:04|37759.24
10:47:05|37758.96
10:47:06|37756.15
10:47:07|37755.8
10:47:08|37750.77
10:47:09|37748.21
10:47:10|37747.65
10:47:11|37745.97
10:47:12|37744.14
10:47:13|37745.63
10:47:14|37748.74
10:47:15|37749.01
10:47:16|37748.59
10:47:17|37747.85
10:47:18|37748.49
10:47:19|37749.48
10:47:20|37748.47
10:47:21|37747.76
10:47:22|37746.
10:47:23|37747.32
10:47:24|37747.8
10:47:25|37747.71
10:47:26|37747.24
10:47:27|37748.82
10:47:28|37748.45
10:47:29|37747.93
10:47:30|37747.29
10:47:31|37746.86
10:47:32|37746.86
10:47:33|37748.44
10:47:34|37748.87
10:47:36|37748.98
10:47:36|37746.16
10:47:37|37747.98
10:47:38|37747.98
10:47:40|37748.82
10:47:40|37749.
10:47:42|37748.82
10:47:43|37748.59
10:47:44|37747.1
10:47:45|37747.11
10:47:46|37747.62
10:47:48|37746.42
10:47:49|37746.29
10:47:50|37745.96
10:47:51|37746.82
10:47:52|37747.07
10:47:53|37747.07
10:47:54|37748.13
10:47:55|37748.5
10:47:56|37746.76
10:47:57|37748.3
10:47:58|37748.3
10:47:59|37747.29
10:48:00|37747.69
10:48:01|37750.26
10:48:02|37747.09
10:48:03|37747.21
10:48:04|37748.28
10:48:05|37747.69
10:48:06|37748.13
10:48:07|37748.13
10:48:08|37746.76
10:48:09|37746.76
10:48:10|37744.1
10:48:11|37741.62
10:48:12|37742.15
10:48:14|37741.62
10:48:15|37741.82
10:48:16|37741.12
10:48:17|37742.63
10:48:18|37742.01
10:48:19|37740.6
10:48:19|37739.57
10:48:21|37743.86
10:48:21|37743.86
10:48:23|37741.06
10:48:24|37742.39
10:48:25|37742.39
10:48:25|37741.12
10:48:26|37741.83
10:48:27|37742.01
10:48:28|37741.11
10:48:30|37742.65
10:48:30|37743.26
10:48:32|37742.89
10:48:32|37739.93
10:48:33|37739.4
10:48:34|37740.9
10:48:36|37741.42
10:48:37|37740.28
10:48:38|37742.92
10:48:38|37742.85
10:48:41|37740.6
10:48:42|37742.48
10:48:43|37742.03
10:48:44|37742.03
10:48:44|37742.03
10:48:46|37742.03
10:48:47|37742.12
10:48:48|37743.14
10:48:49|37742.06
10:48:50|37740.89
10:48:50|37741.65
10:48:52|37742.34
10:48:53|37742.12
10:48:54|37742.26
10:48:55|37742.14
10:48:56|37742.02
10:48:57|37742.21
10:48:59|37742.44
10:48:59|37740.72
10:49:00|37740.72
10:49:01|37743.15
10:49:03|37742.87
10:49:03|37743.13
10:49:05|37743.55
10:49:05|37743.54
10:49:06|37743.73
10:49:07|37741.69
10:49:08|37742.72
10:49:09|37742.72
10:49:11|37742.11
10:49:12|37741.94
10:49:13|37740.86
10:49:14|37741.44
10:49:14|37740.95
10:49:15|37741.32
10:49:17|37741.32
10:49:17|37741.31
10:49:18|37741.7
10:49:19|37742.92
10:49:21|37742.91
10:49:22|37744.58
10:49:22|37744.19
10:49:23|37742.65
10:49:24|37742.4
10:49:25|37744.49
10:49:26|37742.67
10:49:28|37743.93
10:49:28|37742.42
10:49:30|37742.57
10:49:30|37742.57
10:49:31|37742.57
10:49:33|37743.67
10:49:33|37742.59
10:49:34|37741.13
10:49:35|37741.62
10:49:36|37743.08
10:49:38|37744.1
10:49:38|37743.49
10:49:39|37742.94
10:49:41|37742.81
10:49:42|37742.52
10:49:43|37742.05
10:49:44|37741.48
10:49:45|37741.48
10:49:46|37741.48
10:49:48|37741.47
10:49:49|37743.78
10:49:49|37742.69
10:49:50|37742.72
10:49:51|37743.22
10:49:52|37742.68
10:49:54|37742.93
10:49:55|37743.39
10:49:56|37743.13
10:49:56|37743.64
10:49:57|37741.45
10:49:58|37743.11
10:50:00|37743.98
10:50:01|37743.22
10:50:02|37742.84
10:50:03|37742.28
10:50:04|37742.82
10:50:05|37742.6
10:50:06|37742.64
10:50:07|37742.49
10:50:09|37742.49
10:50:09|37741.22
10:50:11|37741.85
10:50:11|37741.85
10:50:12|37742.47
10:50:13|37742.18
10:50:14|37741.67
10:50:15|37735.76
10:50:16|37733.05
10:50:17|37730.32
10:50:18|37731.88
10:50:20|37732.45
10:50:20|37732.39
10:50:22|37732.25
10:50:23|37731.33
10:50:23|37732.51
10:50:25|37732.44
10:50:26|37730.92
10:50:27|37731.3
10:50:28|37729.96
10:50:29|37731.44
10:50:31|37731.44
10:50:31|37730.42
10:50:32|37729.04
10:50:33|37729.87
10:50:34|37729.61
10:50:35|37729.48
10:50:36|37729.51
10:50:38|37729.39
10:50:39|37729.11
10:50:39|37729.11
10:50:41|37729.11
10:50:42|37728.42
10:50:43|37728.56
10:50:44|37729.
10:50:45|37729.
10:50:46|37729.63
10:50:47|37730.64
10:50:49|37730.8
10:50:50|37729.83
10:50:51|37729.83
10:50:52|37727.69
10:50:53|37729.08
10:50:54|37729.16
10:50:54|37729.16
10:50:55|37728.35
10:50:57|37728.08
10:50:58|37727.97
10:50:59|37727.77
10:51:00|37727.7
10:51:01|37728.19
10:51:02|37728.17
10:51:03|37728.04
10:51:04|37728.3
10:51:05|37728.18
10:51:06|37727.66
10:51:07|37729.01
10:51:08|37728.89
10:51:10|37728.13
10:51:10|37729.2
10:51:11|37730.22
10:51:13|37730.61
10:51:14|37730.23
10:51:14|37731.96
10:51:15|37731.03
10:51:16|37730.49
10:51:17|37730.51
10:51:18|37730.17
10:51:19|37730.35
10:51:20|37727.67
10:51:21|37728.68
10:51:22|37728.68
10:51:23|37728.
10:51:24|37728.
10:51:26|37723.97
10:51:26|37721.44
10:51:27|37721.52
10:51:28|37721.88
10:51:29|37721.23
10:51:31|37721.1
10:51:31|37720.13
10:51:33|37719.2
10:51:33|37718.64
10:51:34|37718.98
10:51:35|37718.56
10:51:36|37719.19
10:51:37|37717.
10:51:38|37718.09
10:51:40|37718.09
10:51:40|37718.09
10:51:41|37717.65
10:51:43|37717.62
10:51:45|37718.36
10:51:46|37717.98
10:51:47|37716.97
10:51:48|37717.21
10:51:49|37717.6
10:51:50|37717.44
10:51:51|37715.
10:51:52|37716.14
10:51:53|37716.88
10:51:54|37719.22
10:51:55|37718.41
10:51:56|37718.8
10:51:57|37718.24
10:51:58|37718.31
10:51:59|37718.37
10:52:00|37717.94
10:52:01|37717.86
10:52:02|37717.32
10:52:03|37716.59
10:52:04|37716.59
10:52:05|37716.87
10:52:06|37716.87
10:52:07|37716.86
10:52:09|37716.5
10:52:09|37716.14
10:52:11|37715.7
10:52:12|37716.28
10:52:12|37716.79
10:52:14|37717.3
10:52:15|37716.39
10:52:16|37716.09
10:52:17|37716.12
10:52:18|37715.1
10:52:19|37715.31
10:52:21|37715.06
10:52:22|37711.9
10:52:22|37710.77
10:52:23|37713.08
10:52:24|37710.29
10:52:25|37707.88
10:52:26|37706.32
10:52:27|37706.01
10:52:28|37707.5
10:52:30|37707.93
10:52:30|37708.07
10:52:31|37708.45
10:52:32|37708.45
10:52:34|37708.33
10:52:34|37707.95
10:52:35|37708.61
10:52:36|37708.
10:52:37|37707.05
10:52:38|37707.53
10:52:39|37708.34
10:52:40|37709.22
10:52:41|37709.21
10:52:42|37708.16
10:52:44|37711.
10:52:45|37710.83
10:52:46|37710.57
10:52:47|37711.41
10:52:48|37711.69
10:52:49|37711.28
10:52:50|37711.83
10:52:51|37709.12
10:52:52|37710.82
10:52:53|37710.41
10:52:54|37710.02
10:52:55|37710.02
10:52:56|37709.79
10:52:57|37709.25
10:52:58|37710.17
10:52:59|37709.87
10:53:00|37712.23
10:53:01|37710.05
10:53:02|37711.04
10:53:03|37710.83
10:53:04|37710.45
10:53:05|37710.46
10:53:06|37709.78
10:53:07|37708.96
10:53:08|37709.03
10:53:09|37708.85
10:53:10|37710.12
10:53:11|37710.31
10:53:13|37711.59
10:53:13|37716.
10:53:14|37718.15
10:53:16|37721.74
10:53:16|37723.01
10:53:17|37721.61
10:53:19|37722.88
10:53:19|37723.37
10:53:21|37722.93
10:53:21|37723.5
10:53:22|37723.56
10:53:23|37722.92
10:53:25|37720.03
10:53:25|37720.64
10:53:27|37719.62
10:53:27|37718.54
10:53:28|37720.52
10:53:29|37723.04
10:53:30|37723.04
10:53:32|37723.56
10:53:32|37724.88
10:53:33|37726.39
10:53:34|37730.29
10:53:35|37730.95
10:53:36|37728.71
10:53:37|37730.5
10:53:38|37730.7
10:53:39|37730.85
10:53:40|37728.74
10:53:42|37728.74
10:53:43|37728.74
10:53:43|37728.61
10:53:45|37728.64
10:53:46|37730.68
10:53:47|37729.01
10:53:49|37727.
10:53:49|37728.77
10:53:51|37728.64
10:53:51|37730.31
10:53:53|37730.36
10:53:54|37730.31
10:53:55|37730.33
10:53:56|37729.98
10:53:56|37730.
10:53:58|37729.23
10:53:59|37729.24
10:54:00|37728.85
10:54:00|37725.56
10:54:02|37726.52
10:54:03|37727.37
10:54:03|37725.79
10:54:04|37726.73
10:54:06|37727.87
10:54:06|37722.23
10:54:08|37720.5
10:54:09|37717.7
10:54:10|37719.16
10:54:11|37719.03
10:54:11|37726.39
10:54:12|37726.99
10:54:13|37728.04
10:54:16|37728.54
10:54:17|37729.42
10:54:17|37730.03
10:54:18|37730.29
10:54:20|37730.8
10:54:21|37730.97
10:54:22|37731.1
10:54:22|37728.95
10:54:23|37727.74
10:54:24|37727.74
10:54:26|37725.85
10:54:27|37727.35
10:54:28|37727.31
10:54:29|37727.31
10:54:30|37726.64
10:54:31|37726.63
10:54:32|37723.56
10:54:32|37723.86
10:54:33|37728.56
10:54:34|37728.66
10:54:35|37730.03
10:54:36|37730.15
10:54:38|37730.28
10:54:38|37729.23
10:54:40|37727.
10:54:40|37727.87
10:54:41|37728.23
10:54:42|37727.02
10:54:44|37727.81
10:54:44|37728.41
10:54:47|37726.08
10:54:47|37725.75
10:54:49|37725.75
10:54:49|37726.89
10:54:50|37726.89
10:54:52|37726.53
10:54:53|37726.53
10:54:54|37726.53
10:54:55|37726.84
10:54:56|37728.45
10:54:57|37729.75
10:54:58|37728.45
10:54:59|37728.45
10:54:59|37727.43
10:55:01|37727.44
10:55:02|37727.44
10:55:02|37727.53
10:55:04|37728.45
10:55:05|37725.66
10:55:05|37725.32
10:55:07|37725.22
10:55:08|37723.03
10:55:09|37722.13
10:55:10|37724.
10:55:10|37724.23
10:55:12|37723.88
10:55:12|37723.88
10:55:14|37723.69
10:55:15|37723.8
10:55:16|37721.32
10:55:17|37722.81
10:55:18|37723.32
10:55:19|37723.46
10:55:20|37724.03
10:55:21|37726.38
10:55:22|37727.71
10:55:23|37729.38
10:55:24|37728.58
10:55:25|37729.04
10:55:26|37729.01
10:55:27|37728.67
10:55:28|37728.46
10:55:29|37723.09
10:55:30|37720.84
10:55:31|37722.34
10:55:32|37720.58
10:55:33|37719.47
10:55:34|37718.99
10:55:35|37718.56
10:55:36|37718.86
10:55:37|37719.14
10:55:38|37717.67
10:55:39|37718.74
10:55:40|37718.74
10:55:41|37719.19
10:55:42|37717.58
10:55:43|37718.08
10:55:44|37718.43
10:55:45|37720.03
10:55:46|37716.97
10:55:48|37717.71
10:55:48|37717.71
10:55:50|37717.71
10:55:50|37717.78
10:55:51|37717.99
10:55:52|37717.78
10:55:54|37717.71
10:55:54|37717.58
10:55:56|37717.98
10:55:57|37717.46
10:55:58|37715.9
10:55:59|37714.9
10:56:00|37714.9
10:56:01|37713.6
10:56:02|37713.48
10:56:03|37711.74
10:56:04|37713.86
10:56:05|37712.61
10:56:06|37712.37
10:56:07|37712.49
10:56:08|37705.73
10:56:09|37706.01
10:56:11|37704.51
10:56:11|37704.93
10:56:13|37704.93
10:56:13|37704.63
10:56:15|37704.44
10:56:15|37704.44
10:56:16|37704.45
10:56:17|37705.1
10:56:19|37705.1
10:56:20|37705.79
10:56:20|37706.34
10:56:21|37708.28
10:56:23|37706.76
10:56:23|37708.46
10:56:25|37707.37
10:56:25|37707.19
10:56:26|37707.38
10:56:27|37706.93
10:56:28|37707.51
10:56:29|37708.21
10:56:30|37707.18
10:56:32|37706.85
10:56:32|37708.77
10:56:33|37708.85
10:56:34|37707.69
10:56:35|37708.19
10:56:37|37707.61
10:56:37|37709.73
10:56:38|37708.7
10:56:40|37708.24
10:56:40|37708.18
10:56:42|37707.22
10:56:43|37706.87
10:56:44|37706.76
10:56:46|37706.76
10:56:46|37706.54
10:56:48|37705.95
10:56:49|37706.64
10:56:50|37706.02
10:56:51|37707.01
10:56:52|37707.01
10:56:53|37707.52
10:56:54|37707.01
10:56:55|37706.81
10:56:56|37706.72
10:56:57|37705.69
10:56:58|37706.91
10:56:59|37709.75
10:57:00|37707.61
10:57:01|37707.3
10:57:02|37708.9
10:57:03|37707.92
10:57:04|37707.29
10:57:05|37707.67
10:57:06|37712.75
10:57:07|37714.71
10:57:08|37713.05
10:57:09|37712.91
10:57:10|37713.34
10:57:11|37711.83
10:57:12|37711.83
10:57:13|37712.99
10:57:14|37712.99
10:57:15|37712.35
10:57:16|37712.35
10:57:17|37712.45
10:57:18|37712.92
10:57:19|37714.35
10:57:20|37713.44
10:57:21|37713.32
10:57:23|37713.45
10:57:23|37714.85
10:57:25|37711.61
10:57:26|37711.61
10:57:26|37711.17
10:57:27|37707.93
10:57:29|37707.84
10:57:30|37709.35
10:57:30|37704.51
10:57:31|37702.71
10:57:32|37702.71
10:57:33|37700.74
10:57:34|37702.3
10:57:36|37702.3
10:57:37|37705.61
10:57:37|37706.65
10:57:38|37708.72
10:57:39|37708.72
10:57:41|37706.88
10:57:42|37703.43
10:57:43|37705.
10:57:44|37703.19
10:57:45|37702.82
10:57:46|37702.82
10:57:47|37704.12
10:57:48|37703.08
10:57:50|37702.21
10:57:51|37702.21
10:57:52|37701.99
10:57:53|37703.58
10:57:54|37702.31
10:57:55|37702.56
10:57:56|37703.93
10:57:57|37703.79
10:57:58|37704.14
10:57:59|37702.56
10:58:00|37703.78
10:58:02|37703.78
10:58:03|37704.84
10:58:04|37704.92
10:58:05|37703.77
10:58:06|37705.06
10:58:06|37704.13
10:58:08|37707.
10:58:09|37705.09
10:58:10|37705.09
10:58:10|37705.09
10:58:12|37705.09
10:58:12|37704.94
10:58:13|37704.98
10:58:14|37705.65
10:58:15|37705.65
10:58:17|37709.42
10:58:17|37707.44
10:58:18|37709.5
10:58:20|37708.34
10:58:20|37710.42
10:58:22|37709.81
10:58:23|37709.81
10:58:23|37707.88
10:58:25|37708.32
10:58:26|37712.87
10:58:27|37711.77
10:58:28|37712.02
10:58:29|37711.83
10:58:29|37711.14
10:58:31|37711.21
10:58:32|37712.09
10:58:32|37712.09
10:58:34|37710.26
10:58:35|37711.77
10:58:36|37710.39
10:58:37|37710.88
10:58:37|37710.76
10:58:38|37710.75
10:58:40|37710.86
10:58:41|37710.87
10:58:42|37711.77
10:58:43|37714.28
10:58:45|37714.27
10:58:45|37715.
10:58:46|37715.
10:58:47|37713.87
10:58:48|37712.55
10:58:50|37712.73
10:58:51|37712.13
10:58:53|37712.41
10:58:54|37711.7
10:58:55|37711.7
10:58:55|37711.84
10:58:56|37709.71
10:58:57|37710.59
10:58:59|37711.18
10:59:01|37711.81
10:59:01|37711.89
10:59:02|37712.21
10:59:04|37712.07
10:59:04|37712.69
10:59:05|37712.69
10:59:07|37712.69
10:59:07|37713.02
10:59:08|37711.72
10:59:10|37712.93
10:59:10|37712.93
10:59:11|37713.34
10:59:12|37714.08
10:59:13|37714.08
10:59:14|37714.09
10:59:15|37715.18
10:59:16|37714.21
10:59:17|37714.34
10:59:18|37714.34
10:59:19|37714.34
10:59:20|37714.07
10:59:22|37713.69
10:59:22|37714.12
10:59:23|37711.73
10:59:25|37711.73
10:59:25|37713.72
10:59:26|37713.72
10:59:28|37713.52
10:59:28|37713.52
10:59:29|37711.55
10:59:31|37712.36
10:59:31|37713.86
10:59:32|37713.08
10:59:33|37711.57
10:59:34|37711.68
10:59:35|37705.13
10:59:36|37705.49
10:59:37|37704.86
10:59:38|37704.87
10:59:40|37704.87
10:59:40|37704.26
10:59:41|37704.5
10:59:42|37704.5
10:59:43|37704.57
10:59:44|37704.56
10:59:46|37699.88
10:59:46|37699.69
10:59:47|37700.18
10:59:49|37701.
10:59:49|37701.28
10:59:51|37700.35
10:59:52|37700.59
10:59:54|37699.48
10:59:55|37696.93
10:59:56|37698.14
10:59:58|37695.38
10:59:59|37691.68
10:59:59|37692.81
11:00:00|37689.2
11:00:02|37695.19
11:00:02|37695.83
11:00:04|37696.77
11:00:04|37695.37
11:00:05|37695.39
11:00:06|37694.64
11:00:08|37696.03
11:00:08|37699.1
11:00:09|37701.52
11:00:10|37701.74
11:00:12|37700.
11:00:12|37698.98
11:00:13|37697.53
11:00:14|37698.62
11:00:15|37698.23
11:00:16|37701.17
11:00:17|37700.06
11:00:18|37697.94
11:00:19|37693.41
11:00:20|37694.54
11:00:22|37693.
11:00:22|37693.58
11:00:24|37692.69
11:00:24|37690.8
11:00:26|37687.34
11:00:27|37687.22
11:00:28|37687.22
11:00:29|37687.21
11:00:30|37687.37
11:00:30|37684.62
11:00:31|37685.48
11:00:33|37685.86
11:00:35|37683.89
11:00:35|37683.89
11:00:37|37683.98
11:00:38|37682.44
11:00:39|37683.15
11:00:39|37688.23
11:00:40|37687.83
11:00:41|37687.83
11:00:42|37685.29
11:00:43|37685.65
11:00:44|37687.1
11:00:46|37685.99
11:00:47|37685.15
11:00:47|37683.79
11:00:48|37685.49
11:00:49|37683.88
11:00:51|37685.44
11:00:52|37683.5
11:00:53|37680.04
11:00:54|37683.77
11:00:55|37683.11
11:00:57|37680.96
11:00:57|37681.36
11:00:58|37681.27
11:01:00|37681.87
11:01:01|37680.
11:01:01|37679.99
11:01:03|37680.26
11:01:04|37679.
11:01:04|37677.71
11:01:06|37679.31
11:01:07|37677.65
11:01:07|37678.04
11:01:09|37672.78
11:01:10|37675.01
11:01:11|37676.46
11:01:12|37676.65
11:01:13|37680.58
11:01:14|37680.
11:01:15|37684.28
11:01:16|37684.06
11:01:17|37689.46
11:01:18|37685.65
11:01:20|37685.65
11:01:20|37683.79
11:01:21|37682.46
11:01:23|37682.46
11:01:24|37680.03
11:01:25|37681.06
11:01:25|37680.48
11:01:26|37680.46
11:01:27|37681.77
11:01:28|37685.11
11:01:29|37683.85
11:01:30|37683.86
11:01:32|37685.91
11:01:32|37686.78
11:01:33|37686.36
11:01:35|37686.24
11:01:36|37684.98
11:01:36|37685.07
11:01:37|37685.54
11:01:38|37681.69
11:01:40|37683.14
11:01:40|37682.57
11:01:41|37682.25
11:01:42|37681.78
11:01:43|37681.41
11:01:44|37680.34
11:01:45|37681.72
11:01:47|37678.9
11:01:47|37680.82
11:01:48|37678.73
11:01:49|37675.11
11:01:51|37678.9
11:01:51|37677.42
11:01:53|37675.31
11:01:54|37677.57
11:01:55|37672.76
11:01:56|37672.15
11:01:58|37672.25
11:01:59|37671.79
11:02:00|37671.64
11:02:00|37667.61
11:02:02|37668.45
11:02:02|37668.08
11:02:04|37667.8
11:02:04|37670.84
11:02:06|37670.46
11:02:06|37671.99
11:02:08|37671.84
11:02:09|37675.
11:02:10|37677.83
11:02:10|37675.29
11:02:12|37672.21
11:02:13|37670.55
11:02:15|37670.23
11:02:16|37670.23
11:02:16|37669.42
11:02:17|37668.56
11:02:19|37672.88
11:02:20|37674.38
11:02:20|37673.79
11:02:21|37673.57
11:02:23|37674.15
11:02:23|37672.45
11:02:24|37673.64
11:02:26|37675.42
11:02:26|37675.53
11:02:28|37674.42
11:02:28|37674.51
11:02:30|37674.29
11:02:30|37677.08
11:02:32|37673.72
11:02:32|37672.
11:02:33|37673.17
11:02:34|37674.04
11:02:35|37673.73
11:02:36|37673.89
11:02:38|37674.13
11:02:38|37675.46
11:02:39|37674.37
11:02:40|37675.15
11:02:41|37675.01
11:02:42|37674.41
11:02:43|37674.32
11:02:44|37669.41
11:02:45|37670.43
11:02:46|37669.41
11:02:47|37670.32
11:02:48|37670.83
11:02:49|37670.7
11:02:51|37670.54
11:02:51|37670.39
11:02:52|37670.43
11:02:54|37672.47
11:02:55|37672.37
11:02:57|37670.98
11:02:57|37670.1
11:02:59|37670.33
11:02:59|37671.53
11:03:00|37670.31
11:03:01|37668.7
11:03:03|37668.12
11:03:04|37669.02
11:03:05|37670.26
11:03:06|37668.61
11:03:07|37669.53
11:03:08|37670.16
11:03:09|37669.25
11:03:10|37670.62
11:03:11|37672.54
11:03:12|37672.1
11:03:13|37671.7
11:03:14|37672.68
11:03:15|37670.66
11:03:17|37671.03
11:03:17|37671.16
11:03:18|37671.04
11:03:20|37673.74
11:03:20|37672.96
11:03:22|37673.08
11:03:22|37673.18
11:03:23|37673.18
11:03:24|37672.64
11:03:26|37673.05
11:03:26|37672.04
11:03:27|37672.18
11:03:28|37672.42
11:03:29|37672.95
11:03:30|37672.76
11:03:32|37671.64
11:03:32|37672.77
11:03:33|37673.35
11:03:34|37673.34
11:03:35|37673.55
11:03:37|37671.64
11:03:37|37672.1
11:03:39|37673.92
11:03:39|37677.82
11:03:40|37678.78
11:03:42|37678.86
11:03:42|37681.54
11:03:43|37682.26
11:03:44|37685.22
11:03:45|37685.01
11:03:47|37686.43
11:03:47|37685.83
11:03:48|37685.07
11:03:49|37685.21
11:03:50|37688.76
11:03:51|37689.96
11:03:52|37692.49
11:03:53|37690.68
11:03:55|37693.59
11:03:56|37691.92
11:03:58|37689.29
11:03:59|37688.49
11:04:00|37688.
11:04:00|37687.04
11:04:01|37689.33
11:04:03|37688.83
11:04:04|37682.26
11:04:05|37680.84
11:04:06|37681.06
11:04:06|37679.73
11:04:07|37678.73
11:04:08|37679.53
11:04:10|37680.3
11:04:11|37682.94
11:04:11|37681.89
11:04:12|37683.85
11:04:14|37683.33
11:04:14|37681.63
11:04:15|37683.11
11:04:16|37685.96
11:04:18|37687.49
11:04:19|37686.66
11:04:19|37689.9
11:04:20|37691.94
11:04:21|37692.07
11:04:22|37689.19
11:04:23|37690.77
11:04:24|37692.94
11:04:25|37691.96
11:04:26|37692.16
11:04:27|37693.43
11:04:28|37692.98
11:04:30|37695.81
11:04:31|37697.31
11:04:31|37696.66
11:04:32|37696.83
11:04:34|37698.33
11:04:35|37696.42
11:04:35|37696.18
11:04:36|37695.66
11:04:37|37695.28
11:04:38|37696.26
11:04:40|37696.13
11:04:40|37697.11
11:04:42|37697.24
11:04:42|37698.73
11:04:43|37698.4
11:04:44|37698.55
11:04:45|37698.98
11:04:46|37697.31
11:04:47|37700.41
11:04:48|37699.89
11:04:50|37699.96
11:04:51|37699.58
11:04:51|37699.77
11:04:53|37700.81
11:04:53|37698.99
11:04:54|37698.24
11:04:56|37696.11
11:04:57|37694.04
11:04:58|37692.92
11:04:59|37693.28
11:05:00|37693.32
11:05:02|37692.11
11:05:02|37690.61
11:05:03|37691.79
11:05:04|37687.77
11:05:05|37690.01
11:05:07|37689.45
11:05:08|37690.64
11:05:09|37689.81
11:05:10|37688.1
11:05:11|37688.32
11:05:12|37687.91
11:05:13|37688.75
11:05:14|37690.19
11:05:15|37689.72
11:05:16|37692.
11:05:17|37692.2
11:05:18|37692.31
11:05:19|37696.21
11:05:20|37693.36
11:05:21|37694.89
11:05:22|37694.88
11:05:23|37694.97
11:05:24|37694.98
11:05:25|37693.07
11:05:26|37693.48
11:05:27|37691.84
11:05:28|37691.04
11:05:29|37692.04
11:05:30|37693.34
11:05:31|37692.7
11:05:32|37693.11
11:05:34|37693.52
11:05:34|37693.38
11:05:35|37693.38
11:05:36|37685.99
11:05:37|37683.87
11:05:38|37684.18
11:05:39|37684.17
11:05:41|37683.98
11:05:41|37684.
11:05:42|37684.18
11:05:43|37683.02
11:05:45|37676.98
11:05:45|37678.99
11:05:46|37681.49
11:05:47|37680.78
11:05:48|37681.35
11:05:49|37681.35
11:05:50|37681.6
11:05:51|37681.42
11:05:52|37681.22
11:05:53|37681.41
11:05:54|37682.44
11:05:55|37682.07
11:05:57|37683.01
11:05:59|37681.29
11:05:59|37681.55
11:06:00|37679.26
11:06:02|37680.04
11:06:03|37679.14
11:06:03|37681.85
11:06:04|37681.82
11:06:06|37682.78
11:06:07|37679.99
11:06:07|37681.19
11:06:08|37681.07
11:06:09|37681.07
11:06:10|37682.56
11:06:11|37684.53
11:06:12|37686.13
11:06:14|37686.6
11:06:15|37689.69
11:06:16|37688.34
11:06:17|37686.12
11:06:17|37685.83
11:06:18|37685.97
11:06:19|37685.23
11:06:21|37684.89
11:06:22|37685.38
11:06:22|37685.97
11:06:24|37686.38
11:06:24|37689.11
11:06:25|37689.43
11:06:27|37688.88
11:06:28|37689.09
11:06:29|37688.78
11:06:29|37688.57
11:06:30|37689.56
11:06:32|37688.54
11:06:32|37688.81
11:06:34|37688.81
11:06:34|37683.92
11:06:36|37680.44
11:06:36|37679.29
11:06:37|37679.06
11:06:38|37678.82
11:06:39|37670.91
11:06:40|37672.19
11:06:42|37672.19
11:06:42|37672.88
11:06:43|37670.52
11:06:45|37671.72
11:06:46|37670.74
11:06:47|37671.65
11:06:48|37673.26
11:06:49|37674.54
11:06:50|37673.95
11:06:51|37673.95
11:06:53|37676.22
11:06:53|37673.2
11:06:54|37675.77
11:06:55|37676.73
11:06:56|37676.15
11:06:58|37675.94
11:06:58|37676.36
11:07:01|37676.2
11:07:02|37676.73
11:07:02|37675.62
11:07:03|37675.24
11:07:04|37675.
11:07:05|37672.73
11:07:06|37675.86
11:07:07|37676.35
11:07:09|37676.56
11:07:09|37677.98
11:07:10|37678.53
11:07:11|37672.94
11:07:13|37674.79
11:07:14|37675.54
11:07:15|37675.23
11:07:15|37675.74
11:07:17|37673.79
11:07:18|37675.66
11:07:19|37676.85
11:07:20|37676.31
11:07:21|37675.48
11:07:22|37676.72
11:07:23|37675.93
11:07:24|37676.29
11:07:25|37676.54
11:07:26|37675.67
11:07:27|37675.93
11:07:28|37674.78
11:07:29|37675.53
11:07:30|37675.2
11:07:31|37674.61
11:07:32|37674.63
11:07:33|37675.75
11:07:34|37676.
11:07:35|37676.46
11:07:36|37680.21
11:07:37|37678.01
11:07:38|37680.07
11:07:39|37679.8
11:07:40|37679.56
11:07:41|37680.27
11:07:42|37680.11
11:07:43|37679.89
11:07:44|37681.99
11:07:46|37681.45
11:07:46|37679.6
11:07:47|37680.32
11:07:48|37679.94
11:07:49|37685.15
11:07:50|37686.4
11:07:51|37687.59
11:07:52|37686.05
11:07:53|37685.67
11:07:54|37685.65
11:07:55|37686.49
11:07:56|37686.81
11:07:57|37687.01
11:07:58|37687.13
11:08:00|37687.79
11:08:01|37686.43
11:08:02|37686.54
11:08:03|37684.49
11:08:04|37685.99
11:08:05|37685.99
11:08:06|37687.79
11:08:07|37687.36
11:08:08|37689.19
11:08:09|37690.6
11:08:10|37690.48
11:08:11|37691.25
11:08:12|37691.87
11:08:13|37691.39
11:08:14|37697.2
11:08:15|37695.78
11:08:16|37698.33
11:08:17|37693.94
11:08:18|37696.24
11:08:19|37696.73
11:08:20|37696.93
11:08:21|37694.91
11:08:22|37696.81
11:08:23|37696.93
11:08:24|37697.31
11:08:25|37698.4
11:08:26|37697.62
11:08:27|37697.86
11:08:28|37698.77
11:08:29|37698.77
11:08:30|37698.13
11:08:31|37697.43
11:08:32|37699.69
11:08:34|37697.71
11:08:34|37695.69
11:08:35|37695.69
11:08:37|37696.06
11:08:37|37695.86
11:08:38|37691.1
11:08:39|37691.03
11:08:40|37690.27
11:08:41|37684.62
11:08:42|37683.41
11:08:43|37682.46
11:08:44|37680.9
11:08:46|37678.9
11:08:47|37678.44
11:08:47|37680.07
11:08:48|37679.76
11:08:49|37679.52
11:08:50|37680.49
11:08:51|37681.86
11:08:52|37683.8
11:08:53|37683.55
11:08:54|37682.08
11:08:56|37681.99
11:08:56|37683.
11:08:58|37682.6
11:08:58|37682.57
11:09:00|37681.83
11:09:02|37682.41
11:09:03|37681.53
11:09:05|37683.69
11:09:05|37684.36
11:09:06|37681.86
11:09:08|37683.46
11:09:09|37683.46
11:09:10|37682.1
11:09:10|37683.5
11:09:11|37683.88
11:09:12|37683.76
11:09:13|37687.23
11:09:15|37690.49
11:09:16|37689.04
11:09:16|37688.66
11:09:17|37688.47
11:09:18|37689.31
11:09:19|37688.32
11:09:21|37689.29
11:09:21|37688.85
11:09:23|37689.04
11:09:23|37688.93
11:09:24|37689.04
11:09:26|37689.15
11:09:27|37689.31
11:09:28|37689.45
11:09:29|37690.13
11:09:30|37688.73
11:09:31|37688.28
11:09:32|37688.28
11:09:33|37687.95
11:09:34|37685.33
11:09:35|37685.07
11:09:36|37682.25
11:09:37|37681.65
11:09:38|37681.65
11:09:39|37683.72
11:09:40|37683.07
11:09:41|37683.34
11:09:42|37683.01
11:09:43|37683.15
11:09:44|37685.6
11:09:45|37684.84
11:09:46|37684.75
11:09:47|37686.23
11:09:48|37688.02
11:09:49|37687.88
11:09:50|37689.99
11:09:51|37687.84
11:09:52|37687.27
11:09:53|37687.71
11:09:54|37687.12
11:09:55|37686.05
11:09:56|37686.64
11:09:58|37686.89
11:09:58|37686.67
11:09:59|37687.
11:10:01|37687.16
11:10:02|37687.48
11:10:04|37687.34
11:10:05|37688.71
11:10:06|37688.71
11:10:07|37688.71
11:10:07|37686.85
11:10:09|37687.98
11:10:10|37688.66
11:10:10|37689.3
11:10:12|37689.11
11:10:13|37689.1
11:10:13|37689.07
11:10:15|37690.37
11:10:15|37690.05
11:10:16|37693.12
11:10:18|37694.93
11:10:18|37694.94
11:10:19|37694.94
11:10:21|37697.
11:10:21|37696.84
11:10:22|37698.05
11:10:24|37697.57
11:10:24|37693.58
11:10:26|37695.95
11:10:27|37695.95
11:10:28|37694.89
11:10:28|37696.57
11:10:30|37695.08
11:10:31|37696.67
11:10:31|37697.04
11:10:32|37696.92
11:10:33|37696.31
11:10:34|37696.52
11:10:36|37696.52
11:10:36|37697.43
11:10:37|37694.07
11:10:38|37694.65
11:10:39|37695.68
11:10:41|37696.28
11:10:42|37697.99
11:10:43|37696.79
11:10:44|37698.18
11:10:45|37696.9
11:10:46|37696.76
11:10:47|37697.79
11:10:48|37695.36
11:10:49|37695.34
11:10:50|37695.95
11:10:51|37695.96
11:10:53|37695.93
11:10:53|37695.38
11:10:54|37695.57
11:10:55|37695.57
11:10:56|37695.01
11:10:57|37695.
11:10:58|37695.5
11:11:00|37696.93
11:11:01|37698.83
11:11:02|37696.
11:11:03|37698.4
11:11:04|37695.94
11:11:05|37697.31
11:11:06|37696.03
11:11:07|37697.46
11:11:09|37699.21
11:11:09|37699.22
11:11:10|37699.88
11:11:11|37697.46
11:11:13|37698.11
11:11:14|37698.34
11:11:15|37698.16
11:11:16|37698.16
11:11:16|37698.16
11:11:18|37698.04
11:11:19|37697.05
11:11:20|37697.05
11:11:21|37697.05
11:11:22|37697.89
11:11:23|37698.26
11:11:24|37699.65
11:11:26|37699.65
11:11:26|37702.68
11:11:27|37696.93
11:11:28|37699.48
11:11:29|37700.45
11:11:30|37701.91
11:11:31|37703.5
11:11:32|37703.6
11:11:34|37703.15
11:11:35|37703.15
11:11:35|37702.68
11:11:36|37702.83
11:11:37|37703.37
11:11:38|37703.97
11:11:39|37702.01
11:11:40|37703.62
11:11:41|37703.38
11:11:42|37704.4
11:11:43|37704.07
11:11:45|37703.09
11:11:45|37702.28
11:11:47|37702.8
11:11:47|37700.39
11:11:49|37701.61
11:11:49|37700.91
11:11:50|37699.64
11:11:51|37701.05
11:11:52|37703.08
11:11:53|37702.8
11:11:54|37702.8
11:11:55|37701.44
11:11:57|37701.59
11:11:57|37701.15
11:11:58|37703.08
11:11:59|37702.96
11:12:00|37704.39
11:12:01|37699.73
11:12:03|37701.03
11:12:05|37701.73
11:12:06|37703.63
11:12:06|37704.09
11:12:07|37704.75
11:12:09|37703.73
11:12:09|37702.01
11:12:11|37701.96
11:12:12|37702.57
11:12:13|37701.99
11:12:14|37703.85
11:12:15|37702.94
11:12:16|37703.97
11:12:17|37703.9
11:12:18|37705.
11:12:19|37704.33
11:12:20|37703.89
11:12:21|37704.98
11:12:22|37704.13
11:12:23|37704.37
11:12:24|37703.58
11:12:25|37704.22
11:12:26|37703.85
11:12:27|37703.82
11:12:28|37704.44
11:12:29|37705.9
11:12:30|37705.32
11:12:31|37705.51
11:12:32|37706.72
11:12:33|37708.23
11:12:34|37708.25
11:12:35|37708.9
11:12:36|37709.81
11:12:37|37709.41
11:12:38|37709.53
11:12:39|37710.55
11:12:40|37710.52
11:12:41|37712.51
11:12:42|37711.31
11:12:43|37712.24
11:12:44|37712.12
11:12:45|37711.8
11:12:46|37712.82
11:12:47|37712.82
11:12:48|37712.39
11:12:49|37713.2
11:12:50|37713.26
11:12:51|37713.27
11:12:53|37715.42
11:12:53|37716.12
11:12:54|37716.07
11:12:56|37716.02
11:12:56|37716.84
11:12:57|37713.6
11:12:58|37714.84
11:12:59|37715.23
11:13:00|37716.84
11:13:01|37715.99
11:13:02|37716.84
11:13:04|37718.
11:13:04|37718.34
11:13:06|37718.34
11:13:06|37718.5
11:13:08|37718.34
11:13:09|37717.86
11:13:09|37719.49
11:13:11|37719.12
11:13:12|37719.25
11:13:13|37718.14
11:13:14|37720.
11:13:15|37720.
11:13:16|37722.09
11:13:17|37722.34
11:13:18|37722.18
11:13:19|37722.18
11:13:20|37722.45
11:13:21|37723.68
11:13:22|37723.
11:13:23|37723.08
11:13:24|37722.65
11:13:26|37721.62
11:13:27|37720.92
11:13:27|37722.86
11:13:28|37722.13
11:13:29|37723.59
11:13:30|37723.5
11:13:31|37724.27
11:13:32|37725.02
11:13:33|37725.18
11:13:35|37725.07
11:13:35|37724.26
11:13:36|37725.14
11:13:38|37725.86
11:13:38|37726.69
11:13:39|37725.03
11:13:40|37723.85
11:13:41|37725.27
11:13:43|37726.78
11:13:43|37726.07
11:13:44|37731.61
11:13:45|37732.47
11:13:46|37732.91
11:13:47|37732.54
11:13:49|37731.09
11:13:49|37725.79
11:13:51|37723.86
11:13:51|37723.57
11:13:52|37726.22
11:13:54|37726.81
11:13:54|37726.73
11:13:56|37729.42
11:13:56|37729.99
11:13:58|37729.9
11:13:59|37731.34
11:13:59|37731.34
11:14:00|37731.48
11:14:01|37732.
11:14:02|37730.31
11:14:04|37732.66
11:14:06|37733.3
11:14:07|37733.3
11:14:08|37733.7
11:14:10|37731.8
11:14:11|37729.76
11:14:12|37729.13
11:14:13|37729.25
11:14:14|37729.29
11:14:14|37728.81
11:14:16|37727.65
11:14:17|37728.16
11:14:18|37728.21
11:14:19|37732.21
11:14:20|37732.54
11:14:21|37730.74
11:14:22|37733.14
11:14:23|37732.28
11:14:24|37734.15
11:14:24|37732.39
11:14:26|37731.26
11:14:27|37729.03
11:14:28|37729.03
11:14:29|37732.
11:14:30|37730.6
11:14:30|37728.8
11:14:32|37729.71
11:14:33|37730.55
11:14:34|37730.32
11:14:35|37729.75
11:14:36|37729.75
11:14:37|37729.81
11:14:38|37728.72
11:14:39|37726.3
11:14:40|37727.87
11:14:40|37726.57
11:14:43|37726.57
11:14:44|37725.14
11:14:44|37723.97
11:14:45|37725.91
11:14:46|37723.63
11:14:47|37723.63
11:14:48|37723.04
11:14:50|37725.19
11:14:50|37723.49
11:14:51|37723.21
11:14:52|37725.7
11:14:53|37721.27
11:14:55|37721.7
11:14:55|37719.75
11:14:56|37720.76
11:14:57|37720.49
11:14:58|37721.77
11:14:59|37720.03
11:15:00|37719.75
11:15:01|37719.49
11:15:02|37721.67
11:15:03|37719.48
11:15:04|37717.58
11:15:06|37717.41
11:15:06|37717.86
11:15:09|37719.
11:15:10|37725.37
11:15:11|37728.26
11:15:13|37726.08
11:15:13|37728.14
11:15:15|37728.55
11:15:15|37725.64
11:15:17|37724.14
11:15:17|37724.67
11:15:18|37728.76
11:15:19|37727.81
11:15:20|37729.22
11:15:21|37729.61
11:15:23|37730.48
11:15:24|37729.75
11:15:25|37728.75
11:15:26|37729.
11:15:26|37729.34
11:15:28|37729.34
11:15:28|37728.95
11:15:30|37727.7
11:15:30|37727.04
11:15:32|37726.91
11:15:32|37726.78
11:15:33|37726.21
11:15:34|37729.48
11:15:35|37729.48
11:15:36|37729.48
11:15:37|37725.62
11:15:39|37726.29
11:15:40|37725.91
11:15:41|37726.
11:15:42|37726.85
11:15:43|37726.58
11:15:44|37729.64
11:15:45|37733.5
11:15:46|37731.8
11:15:47|37731.8
11:15:48|37729.46
11:15:49|37728.25
11:15:50|37732.46
11:15:51|37731.53
11:15:52|37733.83
11:15:53|37732.24
11:15:54|37732.63
11:15:55|37734.
11:15:56|37733.8
11:15:57|37731.43
11:15:58|37734.86
11:15:59|37738.54
11:16:00|37738.48
11:16:01|37739.71
11:16:02|37734.39
11:16:03|37735.31
11:16:04|37735.43
11:16:05|37733.86
11:16:06|37734.21
11:16:08|37734.21
11:16:09|37734.21
11:16:10|37731.33
11:16:11|37731.85
11:16:12|37732.09
11:16:13|37732.38
11:16:14|37732.38
11:16:15|37732.54
11:16:16|37733.31
11:16:17|37733.31
11:16:18|37734.61
11:16:19|37734.02
11:16:20|37733.93
11:16:21|37733.72
11:16:22|37734.6
11:16:23|37732.55
11:16:24|37732.61
11:16:25|37729.79
11:16:26|37733.42
11:16:27|37737.34
11:16:28|37735.21
11:16:30|37735.21
11:16:30|37735.21
11:16:32|37735.27
11:16:33|37735.71
11:16:34|37740.75
11:16:34|37740.01
11:16:36|37741.46
11:16:37|37741.01
11:16:38|37741.02
11:16:39|37741.79
11:16:40|37741.85
11:16:42|37741.25
11:16:42|37742.
11:16:43|37741.81
11:16:45|37741.62
11:16:46|37742.01
11:16:46|37742.01
11:16:47|37741.54
11:16:48|37741.37
11:16:49|37741.91
11:16:50|37741.53
11:16:51|37741.64
11:16:53|37741.91
11:16:53|37742.05
11:16:54|37742.52
11:16:55|37742.52
11:16:57|37740.98
11:16:57|37740.99
11:16:58|37742.
11:16:59|37742.65
11:17:00|37743.2
11:17:01|37744.42
11:17:02|37744.
11:17:03|37744.01
11:17:04|37741.12
11:17:05|37741.19
11:17:06|37741.66
11:17:07|37742.04
11:17:09|37740.74
11:17:11|37742.05
11:17:11|37742.05
11:17:12|37743.03
11:17:14|37744.06
11:17:15|37743.74
11:17:16|37742.85
11:17:17|37742.72
11:17:17|37743.16
11:17:18|37743.06
11:17:20|37743.86
11:17:21|37743.66
11:17:21|37744.08
11:17:22|37745.01
11:17:23|37744.01
11:17:25|37743.1
11:17:26|37742.76
11:17:27|37742.5
11:17:28|37741.4
11:17:29|37742.32
11:17:30|37741.46
11:17:31|37742.71
11:17:32|37744.12
11:17:33|37746.01
11:17:34|37746.72
11:17:35|37747.38
11:17:36|37747.95
11:17:37|37747.52
11:17:38|37747.92
11:17:39|37748.07
11:17:41|37750.
11:17:41|37746.43
11:17:42|37746.57
11:17:43|37746.4
11:17:44|37746.96
11:17:45|37747.23
11:17:47|37747.51
11:17:47|37748.53
11:17:48|37748.66
11:17:49|37748.25
11:17:51|37748.64
11:17:52|37747.65
11:17:53|37747.08
11:17:54|37742.
11:17:55|37742.
11:17:56|37742.32
11:17:57|37741.48
11:17:58|37741.99
11:17:59|37740.87
11:18:00|37742.75
11:18:01|37742.96
11:18:02|37742.73
11:18:03|37743.99
11:18:04|37744.49
11:18:05|37744.49
11:18:06|37744.7
11:18:08|37744.85
11:18:09|37744.66
11:18:10|37744.66
11:18:11|37742.78
11:18:12|37744.1
11:18:13|37741.38
11:18:14|37742.01
11:18:15|37742.65
11:18:16|37743.07
11:18:17|37743.45
11:18:18|37743.25
11:18:19|37742.05
11:18:20|37741.68
11:18:21|37744.03
11:18:22|37744.03
11:18:23|37744.1
11:18:24|37745.82
11:18:26|37746.16
11:18:27|37744.98
11:18:27|37745.61
11:18:29|37745.61
11:18:29|37745.07
11:18:30|37745.07
11:18:31|37746.89
11:18:32|37746.3
11:18:33|37747.99
11:18:35|37747.6
11:18:35|37747.34
11:18:36|37747.34
11:18:37|37746.73
11:18:38|37748.34
11:18:39|37747.52
11:18:41|37747.88
11:18:41|37748.05
11:18:43|37748.7
11:18:43|37748.77
11:18:44|37748.65
11:18:45|37749.46
11:18:47|37749.64
11:18:47|37750.4
11:18:48|37749.35
11:18:49|37749.65
11:18:50|37748.84
11:18:51|37748.84
11:18:53|37747.85
11:18:53|37745.89
11:18:54|37745.58
11:18:55|37747.22
11:18:56|37746.53
11:18:57|37747.66
11:18:58|37747.67
11:18:59|37745.99
11:19:00|37746.7
11:19:01|37742.
11:19:02|37744.
11:19:04|37744.
11:19:04|37743.96
11:19:05|37743.44
11:19:06|37741.66
11:19:07|37742.37
11:19:08|37744.1
11:19:10|37744.73
11:19:12|37745.68
11:19:13|37750.26
11:19:14|37749.13
11:19:14|37749.46
11:19:16|37749.58
11:19:17|37749.58
11:19:18|37748.33
11:19:19|37749.31
11:19:19|37748.81
11:19:20|37749.02
11:19:22|37749.67
11:19:23|37745.77
11:19:25|37746.57
11:19:26|37746.57
11:19:26|37747.87
11:19:27|37747.87
11:19:28|37749.51
11:19:30|37750.32
11:19:30|37750.94
11:19:31|37751.08
11:19:32|37751.08
11:19:34|37752.2
11:19:34|37751.54
11:19:35|37748.96
11:19:36|37751.74
11:19:38|37751.83
11:19:38|37751.83
11:19:39|37752.43
11:19:41|37750.92
11:19:41|37750.1
11:19:43|37749.24
11:19:43|37750.6
11:19:45|37750.65
11:19:46|37750.08
11:19:47|37751.22
11:19:48|37751.16
11:19:49|37752.58
11:19:49|37752.
11:19:51|37752.21
11:19:52|37752.86
11:19:52|37752.86
11:19:54|37752.26
11:19:54|37752.27
11:19:56|37752.27
11:19:58|37752.77
11:19:59|37752.83
11:19:59|37752.4
11:20:00|37752.4
11:20:01|37755.35
11:20:03|37754.4
11:20:03|37754.54
11:20:04|37754.36
11:20:05|37756.51
11:20:07|37758.2
11:20:07|37759.02
11:20:08|37759.27
11:20:10|37756.14
11:20:11|37754.03
11:20:11|37756.77
11:20:13|37756.91
11:20:14|37756.2
11:20:15|37748.12
11:20:16|37748.33
11:20:17|37748.28
11:20:18|37748.1
11:20:19|37743.18
11:20:20|37741.21
11:20:21|37742.46
11:20:22|37741.87
11:20:23|37736.62
11:20:25|37735.14
11:20:26|37735.65
11:20:27|37733.07
11:20:28|37731.62
11:20:28|37733.44
11:20:29|37730.
11:20:31|37730.01
11:20:32|37735.86
11:20:32|37734.39
11:20:34|37733.51
11:20:35|37731.8
11:20:35|37734.42
11:20:36|37734.31
11:20:37|37734.69
11:20:39|37735.9
11:20:39|37735.9
11:20:40|37736.73
11:20:42|37735.36
11:20:42|37735.88
11:20:43|37730.73
11:20:44|37733.49
11:20:45|37732.99
11:20:46|37732.25
11:20:47|37732.25
11:20:48|37734.2
11:20:49|37734.46
11:20:51|37733.22
11:20:51|37736.33
11:20:52|37738.56
11:20:53|37738.35
11:20:54|37736.31
11:20:55|37737.36
11:20:56|37736.
11:20:57|37734.43
11:20:58|37735.15
11:21:00|37734.87
11:21:00|37733.58
11:21:01|37735.86
11:21:03|37735.18
11:21:03|37736.26
11:21:05|37735.65
11:21:05|37735.52
11:21:06|37734.03
11:21:07|37735.54
11:21:09|37733.41
11:21:09|37734.85
11:21:11|37733.27
11:21:12|37724.34
11:21:14|37726.4
11:21:15|37725.64
11:21:15|37726.95
11:21:17|37724.03
11:21:18|37724.03
11:21:19|37723.81
11:21:19|37724.
11:21:21|37723.82
11:21:22|37724.66
11:21:23|37724.66
11:21:24|37727.83
11:21:25|37727.45
11:21:26|37727.45
11:21:27|37729.06
11:21:28|37732.09
11:21:29|37732.02
11:21:30|37734.66
11:21:31|37733.88
11:21:32|37733.62
11:21:33|37734.
11:21:34|37733.64
11:21:35|37733.98
11:21:36|37733.98
11:21:37|37733.78
11:21:38|37731.8
11:21:39|37734.43
11:21:40|37735.23
11:21:41|37732.
11:21:42|37732.
11:21:43|37734.43
11:21:44|37733.59
11:21:45|37732.81
11:21:46|37732.81
11:21:47|37732.93
11:21:48|37732.93
11:21:49|37733.99
11:21:50|37732.06
11:21:51|37731.8
11:21:52|37731.33
11:21:53|37733.85
11:21:54|37733.86
11:21:55|37733.88
11:21:56|37733.88
11:21:57|37732.51
11:21:58|37733.29
11:21:59|37738.35
11:22:00|37736.92
11:22:01|37736.82
11:22:02|37736.83
11:22:03|37738.02
11:22:04|37737.35
11:22:05|37740.6
11:22:06|37741.6
11:22:07|37737.95
11:22:08|37738.12
11:22:09|37740.12
11:22:10|37740.32
11:22:11|37740.77
11:22:12|37740.87
11:22:14|37740.85
11:22:15|37738.81
11:22:17|37738.32
11:22:17|37739.05
11:22:19|37739.05
11:22:20|37739.41
11:22:20|37744.02
11:22:22|37747.09
11:22:23|37748.01
11:22:24|37748.26
11:22:25|37747.81
11:22:25|37748.28
11:22:27|37749.29
11:22:28|37747.81
11:22:29|37746.4
11:22:30|37747.07
11:22:31|37746.68
11:22:32|37748.04
11:22:33|37751.88
11:22:34|37750.75
11:22:36|37750.08
11:22:36|37749.4
11:22:38|37749.35
11:22:39|37749.35
11:22:39|37751.01
11:22:41|37752.93
11:22:42|37752.42
11:22:42|37752.68
11:22:44|37753.41
11:22:45|37753.4
11:22:46|37752.63
11:22:47|37752.79
11:22:48|37753.11
11:22:49|37751.02
11:22:50|37750.45
11:22:51|37750.15
11:22:51|37750.15
11:22:53|37750.15
11:22:54|37750.85
11:22:54|37751.69
11:22:56|37751.27
11:22:57|37750.96
11:22:58|37750.26
11:22:59|37748.47
11:23:00|37747.37
11:23:01|37746.59
11:23:02|37745.4
11:23:03|37744.1
11:23:04|37743.97
11:23:05|37742.92
11:23:06|37741.01
11:23:07|37740.6
11:23:08|37742.57
11:23:09|37746.44
11:23:10|37748.07
11:23:11|37747.
11:23:12|37746.52
11:23:13|37746.16
11:23:14|37746.29
11:23:15|37748.
11:23:16|37747.73
11:23:17|37747.38
11:23:18|37748.38
11:23:19|37753.12
11:23:20|37753.
11:23:21|37755.2
11:23:22|37753.01
11:23:23|37752.71
11:23:24|37752.56
11:23:25|37752.85
11:23:26|37753.17
11:23:28|37750.88
11:23:29|37752.08
11:23:30|37752.32
11:23:31|37752.32
11:23:32|37750.88
11:23:33|37752.07
11:23:34|37745.83
11:23:35|37745.76
11:23:36|37746.08
11:23:37|37746.95
11:23:38|37749.2
11:23:39|37749.68
11:23:41|37748.56
11:23:41|37751.98
11:23:42|37750.28
11:23:44|37750.67
11:23:44|37747.21
11:23:46|37746.66
11:23:46|37744.45
11:23:48|37743.22
11:23:49|37743.66
11:23:49|37743.8
11:23:50|37742.38
11:23:51|37746.16
11:23:53|37745.95
11:23:53|37745.
11:23:54|37751.29
11:23:55|37751.03
11:23:57|37749.65
11:23:57|37748.08
11:23:58|37749.65
11:23:59|37749.52
11:24:00|37749.27
11:24:02|37750.02
11:24:02|37748.97
11:24:04|37756.93
11:24:04|37757.58
11:24:05|37757.99
11:24:06|37754.36
11:24:07|37753.64
11:24:08|37753.64
11:24:09|37754.14
11:24:11|37752.93
11:24:12|37754.5
11:24:13|37753.1
11:24:14|37753.3
11:24:15|37754.02
11:24:16|37753.59
11:24:17|37753.5
11:24:18|37754.72
11:24:19|37753.93
11:24:21|37753.14
11:24:22|37755.78
11:24:23|37755.41
11:24:24|37755.59
11:24:24|37754.03
11:24:26|37754.62
11:24:27|37752.57
11:24:27|37755.03
11:24:28|37753.31
11:24:30|37754.03
11:24:30|37754.03
11:24:31|37754.22
11:24:32|37755.11
11:24:34|37755.78
11:24:35|37756.14
11:24:36|37756.26
11:24:37|37755.89
11:24:38|37756.14
11:24:39|37753.03
11:24:40|37752.45
11:24:41|37749.26
11:24:42|37749.37
11:24:43|37748.
11:24:43|37746.2
11:24:45|37747.21
11:24:47|37746.88
11:24:47|37747.15
11:24:49|37744.72
11:24:50|37744.36
11:24:50|37746.01
11:24:51|37746.72
11:24:52|37745.81
11:24:53|37744.1
11:24:56|37744.26
11:24:56|37739.98
11:24:57|37740.56
11:24:58|37746.54
11:24:59|37745.52
11:25:00|37745.52
11:25:01|37742.66
11:25:02|37742.76
11:25:03|37744.02
11:25:04|37742.86
11:25:05|37745.14
11:25:06|37745.14
11:25:08|37744.45
11:25:09|37744.87
11:25:09|37744.37
11:25:10|37745.49
11:25:11|37745.9
11:25:12|37746.42
11:25:13|37745.03
11:25:14|37748.26
11:25:16|37747.11
11:25:17|37746.97
11:25:18|37746.98
11:25:19|37748.66
11:25:20|37747.72
11:25:21|37749.9
11:25:22|37750.02
11:25:23|37749.5
11:25:24|37750.89
11:25:25|37749.22
11:25:26|37748.96
11:25:27|37749.79
11:25:28|37746.56
11:25:30|37748.32
11:25:30|37747.
11:25:31|37747.08
11:25:32|37747.08
11:25:34|37750.14
11:25:34|37750.02
11:25:36|37748.89
11:25:36|37748.89
11:25:37|37750.19
11:25:38|37751.67
11:25:39|37751.7
11:25:40|37751.7
11:25:41|37751.7
11:25:42|37750.84
11:25:43|37750.84
11:25:44|37751.2
11:25:46|37750.69
11:25:46|37750.81
11:25:47|37750.3
11:25:48|37750.08
11:25:50|37750.76
11:25:50|37750.56
11:25:51|37749.73
11:25:53|37750.76
11:25:53|37750.76
11:25:55|37750.6
11:25:55|37749.71
11:25:57|37746.79
11:25:58|37746.56
11:25:59|37748.04
11:25:59|37742.27
11:26:00|37744.71
11:26:01|37741.32
11:26:03|37741.32
11:26:04|37744.44
11:26:05|37744.76
11:26:06|37744.4
11:26:06|37744.75
11:26:08|37744.66
11:26:09|37743.38
11:26:10|37743.22
11:26:11|37742.05
11:26:11|37743.38
11:26:12|37744.96
11:26:13|37746.76
11:26:15|37746.54
11:26:16|37746.54
11:26:17|37749.34
11:26:19|37749.39
11:26:20|37749.39
11:26:21|37749.06
11:26:22|37749.15
11:26:23|37747.13
11:26:24|37748.77
11:26:25|37746.65
11:26:26|37748.2
11:26:27|37746.17
11:26:28|37746.17
11:26:29|37746.17
11:26:30|37740.95
11:26:31|37743.27
11:26:32|37743.43
11:26:32|37743.26
11:26:33|37744.51
11:26:35|37744.3
11:26:36|37744.1
11:26:37|37744.47
11:26:39|37747.32
11:26:40|37747.05
11:26:41|37745.99
11:26:42|37745.99
11:26:43|37745.97
11:26:44|37745.65
11:26:45|37744.1
11:26:46|37745.93
11:26:47|37745.65
11:26:48|37745.65
11:26:48|37745.65
11:26:50|37745.65
11:26:51|37743.03
11:26:52|37745.74
11:26:53|37747.19
11:26:54|37749.57
11:26:55|37749.8
11:26:56|37750.16
11:26:56|37750.24
11:26:58|37751.24
11:26:59|37754.58
11:27:00|37758.08
11:27:01|37759.1
11:27:02|37757.99
11:27:02|37755.55
11:27:03|37756.02
11:27:05|37756.13
11:27:06|37757.95
11:27:07|37758.6
11:27:08|37758.48
11:27:09|37759.47
11:27:09|37759.71
11:27:10|37759.72
11:27:12|37760.44
11:27:13|37760.51
11:27:13|37758.81
11:27:14|37758.81
11:27:16|37760.21
11:27:17|37759.55
11:27:18|37759.55
11:27:19|37759.55
11:27:20|37760.71
11:27:21|37759.37
11:27:22|37759.38
11:27:23|37757.49
11:27:24|37757.49
11:27:25|37758.46
11:27:26|37758.46
11:27:27|37759.1
11:27:28|37758.46
11:27:29|37758.46
11:27:30|37757.35
11:27:31|37757.35
11:27:32|37755.01
11:27:33|37755.01
11:27:34|37755.
11:27:35|37752.88
11:27:36|37754.27
11:27:37|37754.27
11:27:38|37754.44
11:27:39|37755.66
11:27:40|37759.23
11:27:41|37757.54
11:27:42|37757.05
11:27:43|37758.77
11:27:44|37757.32
11:27:45|37757.45
11:27:46|37757.51
11:27:48|37757.05
11:27:49|37757.05
11:27:49|37757.26
11:27:50|37756.22
11:27:51|37756.13
11:27:52|37756.29
11:27:53|37756.29
11:27:54|37756.
11:27:55|37756.
11:27:56|37756.48
11:27:57|37750.89
11:27:58|37752.9
11:28:00|37751.04
11:28:01|37752.
11:28:01|37750.63
11:28:03|37752.
11:28:03|37754.01
11:28:05|37754.01
11:28:06|37752.
11:28:08|37753.55
11:28:08|37754.99
11:28:10|37755.25
11:28:10|37755.45
11:28:12|37756.15
11:28:12|37756.77
11:28:13|37756.77
11:28:14|37757.03
11:28:16|37757.48
11:28:16|37757.47
11:28:17|37757.35
11:28:19|37758.15
11:28:19|37757.96
11:28:22|37755.38
11:28:22|37759.15
11:28:24|37760.18
11:28:25|37758.12
11:28:26|37758.95
11:28:26|37759.27
11:28:28|37758.
11:28:29|37760.5
11:28:29|37759.1
11:28:31|37759.11
11:28:31|37759.29
11:28:33|37759.31
11:28:35|37759.75
11:28:35|37758.72
11:28:36|37759.75
11:28:37|37760.08
11:28:38|37760.23
11:28:40|37761.5
11:28:40|37761.5
11:28:41|37761.5
11:28:42|37764.26
11:28:44|37763.03
11:28:44|37762.91
11:28:46|37766.68
11:28:47|37765.86
11:28:48|37764.76
11:28:48|37765.37
11:28:50|37765.62
11:28:50|37766.01
11:28:51|37766.2
11:28:52|37766.02
11:28:54|37766.66
11:28:55|37766.03
11:28:56|37766.04
11:28:57|37765.41
11:28:58|37764.92
11:28:59|37762.12
11:29:00|37769.5
11:29:01|37771.44
11:29:02|37772.39
11:29:03|37770.63
11:29:04|37770.47
11:29:05|37770.34
11:29:06|37770.09
11:29:07|37770.24
11:29:08|37769.92
11:29:09|37769.71
11:29:10|37767.88
11:29:11|37768.09
11:29:12|37769.17
11:29:13|37768.33
11:29:14|37769.04
11:29:15|37768.53
11:29:16|37768.63
11:29:17|37769.03
11:29:18|37771.44
11:29:19|37771.05
11:29:21|37770.18
11:29:22|37769.37
11:29:23|37770.92
11:29:24|37769.77
11:29:24|37768.95
11:29:26|37769.96
11:29:27|37769.09
11:29:27|37765.26
11:29:29|37765.38
11:29:30|37765.54
11:29:31|37764.98
11:29:32|37767.84
11:29:33|37766.89
11:29:33|37765.86
11:29:35|37767.93
11:29:36|37767.32
11:29:37|37766.17
11:29:38|37765.51
11:29:39|37765.88
11:29:40|37765.88
11:29:41|37764.88
11:29:42|37764.62
11:29:43|37767.15
11:29:44|37765.72
11:29:45|37765.96
11:29:47|37765.42
11:29:47|37767.33
11:29:48|37765.34
11:29:49|37765.34
11:29:50|37764.8
11:29:51|37762.34
11:29:52|37763.94
11:29:53|37762.78
11:29:55|37763.94
11:29:55|37763.94
11:29:56|37764.06
11:29:57|37764.43
11:29:58|37765.17
11:29:59|37766.01
11:30:00|37766.49
11:30:02|37765.44
11:30:03|37766.7
11:30:03|37767.87
11:30:04|37769.74
11:30:05|37769.36
11:30:06|37769.17
11:30:08|37770.14
11:30:08|37770.24
11:30:09|37770.
11:30:10|37770.
11:30:12|37770.66
11:30:12|37770.78
11:30:13|37770.09
11:30:14|37770.18
11:30:16|37770.1
11:30:16|37769.19
11:30:17|37769.77
11:30:18|37770.41
11:30:19|37771.44
11:30:21|37769.67
11:30:22|37770.03
11:30:24|37769.77
11:30:25|37767.86
11:30:26|37765.04
11:30:27|37764.47
11:30:27|37763.46
11:30:29|37763.46
11:30:30|37764.14
11:30:31|37764.39
11:30:32|37764.39
11:30:33|37764.4
11:30:34|37766.01
11:30:35|37771.09
11:30:36|37770.14
11:30:37|37769.49
11:30:38|37767.91
11:30:39|37767.9
11:30:40|37767.91
11:30:41|37768.58
11:30:42|37770.64
11:30:43|37768.02
11:30:44|37766.93
11:30:45|37767.51
11:30:46|37770.16
11:30:47|37769.03
11:30:48|37769.03
11:30:49|37767.46
11:30:50|37768.72
11:30:51|37766.44
11:30:52|37766.94
11:30:53|37769.92
11:30:54|37769.07
11:30:55|37769.39
11:30:56|37769.63
11:30:57|37773.19
11:30:58|37772.88
11:30:59|37769.52
11:31:00|37770.82
11:31:01|37772.07
11:31:02|37774.
11:31:04|37771.1
11:31:04|37773.19
11:31:05|37772.15
11:31:06|37772.7
11:31:08|37769.47
11:31:08|37769.99
11:31:09|37769.99
11:31:11|37770.34
11:31:11|37768.98
11:31:12|37769.91
11:31:14|37768.63
11:31:14|37768.6
11:31:15|37769.04
11:31:16|37770.06
11:31:17|37770.77
11:31:18|37771.04
11:31:19|37771.29
11:31:20|37771.89
11:31:21|37770.39
11:31:23|37770.39
11:31:25|37771.22
11:31:25|37771.72
11:31:26|37771.72
11:31:28|37771.72
11:31:28|37770.42
11:31:30|37767.84
11:31:31|37767.76
11:31:32|37767.91
11:31:33|37770.88
11:31:34|37770.63
11:31:35|37770.63
11:31:36|37770.83
11:31:37|37767.93
11:31:38|37769.27
11:31:39|37769.39
11:31:40|37769.09
11:31:41|37770.32
11:31:42|37770.2
11:31:43|37769.04
11:31:44|37769.27
11:31:45|37768.82
11:31:46|37768.81
11:31:47|37769.17
11:31:48|37769.29
11:31:49|37768.21
11:31:50|37768.21
11:31:51|37768.33
11:31:52|37769.2
11:31:54|37768.58
11:31:54|37768.47
11:31:56|37769.82
11:31:57|37769.07
11:31:58|37767.33
11:31:58|37769.2
11:32:00|37768.42
11:32:00|37769.27
11:32:02|37769.01
11:32:03|37768.39
11:32:04|37768.75
11:32:05|37768.86
11:32:05|37767.73
11:32:07|37766.96
11:32:07|37767.23
11:32:09|37762.1
11:32:10|37762.4
11:32:11|37763.06
11:32:12|37762.44
11:32:13|37762.2
11:32:14|37762.85
11:32:15|37762.78
11:32:16|37763.03
11:32:17|37763.27
11:32:18|37762.66
11:32:19|37761.97
11:32:20|37761.97
11:32:21|37762.85
11:32:22|37762.86
11:32:24|37762.98
11:32:25|37763.69
11:32:26|37765.44
11:32:27|37765.14
11:32:27|37765.14
11:32:29|37764.7
11:32:31|37764.29
11:32:32|37764.52
11:32:33|37763.35
11:32:34|37763.91
11:32:35|37763.91
11:32:36|37765.01
11:32:37|37764.82
11:32:38|37764.82
11:32:39|37764.82
11:32:40|37764.08
11:32:41|37762.56
11:32:42|37763.43
11:32:43|37763.65
11:32:44|37763.52
11:32:45|37763.52
11:32:46|37764.
11:32:47|37764.
11:32:48|37763.99
11:32:49|37763.99
11:32:50|37763.64
11:32:51|37764.
11:32:52|37764.21
11:32:53|37763.72
11:32:54|37763.21
11:32:55|37764.09
11:32:56|37763.46
11:32:57|37762.82
11:32:58|37762.94
11:32:59|37762.94
11:33:00|37762.56
11:33:01|37762.08
11:33:02|37763.85
11:33:03|37763.51
11:33:04|37763.97
11:33:05|37762.31
11:33:06|37762.19
11:33:07|37762.19
11:33:08|37762.19
11:33:09|37762.19
11:33:10|37763.74
11:33:11|37763.41
11:33:12|37763.7
11:33:13|37768.12
11:33:14|37766.54
11:33:15|37767.25
11:33:16|37769.03
11:33:17|37768.84
11:33:18|37770.98
11:33:19|37769.99
11:33:20|37770.24
11:33:21|37770.14
11:33:22|37770.23
11:33:23|37770.4
11:33:25|37770.55
11:33:25|37769.12
11:33:26|37769.1
11:33:28|37766.86
11:33:28|37766.09
11:33:30|37766.46
11:33:31|37766.31
11:33:32|37767.29
11:33:32|37766.74
11:33:35|37767.
11:33:35|37766.44
11:33:37|37766.7
11:33:37|37767.04
11:33:39|37767.05
11:33:39|37767.75
11:33:40|37767.45
11:33:41|37767.63
11:33:43|37767.75
11:33:43|37768.69
11:33:44|37768.72
11:33:46|37769.04
11:33:47|37771.45
11:33:47|37773.8
11:33:49|37774.69
11:33:50|37773.96
11:33:50|37773.87
11:33:51|37773.16
11:33:52|37772.42
11:33:54|37773.13
11:33:55|37772.8
11:33:56|37773.39
11:33:56|37773.47
11:33:57|37773.86
11:33:59|37773.22
11:34:00|37773.36
11:34:00|37773.36
11:34:02|37774.5
11:34:03|37775.84
11:34:04|37774.72
11:34:05|37775.18
11:34:06|37774.37
11:34:07|37776.19
11:34:08|37776.84
11:34:09|37776.34
11:34:10|37777.32
11:34:11|37776.52
11:34:12|37776.63
11:34:12|37776.96
11:34:13|37777.23
11:34:14|37777.33
11:34:16|37776.64
11:34:17|37777.16
11:34:18|37777.99
11:34:19|37777.99
11:34:20|37779.91
11:34:21|37778.73
11:34:22|37774.87
11:34:22|37776.92
11:34:24|37774.65
11:34:25|37775.53
11:34:26|37781.
11:34:27|37780.51
11:34:28|37781.34
11:34:30|37777.38
11:34:31|37780.24
11:34:32|37779.46
11:34:33|37779.74
11:34:34|37780.66
11:34:36|37781.72
11:34:36|37781.32
11:34:37|37781.32
11:34:38|37780.23
11:34:40|37781.25
11:34:40|37781.25
11:34:41|37781.06
11:34:43|37781.06
11:34:43|37782.71
11:34:45|37782.1
11:34:46|37782.66
11:34:47|37781.11
11:34:48|37781.29
11:34:48|37780.73
11:34:49|37775.55
11:34:50|37779.19
11:34:52|37778.85
11:34:52|37778.43
11:34:54|37780.48
11:34:55|37778.85
11:34:55|37777.19
11:34:57|37777.19
11:34:58|37778.53
11:34:58|37777.6
11:34:59|37778.69
11:35:00|37779.57
11:35:01|37779.57
11:35:02|37779.5
11:35:04|37779.49
11:35:04|37781.32
11:35:06|37785.49
11:35:06|37785.13
11:35:08|37784.29
11:35:08|37789.51
11:35:09|37789.48
11:35:10|37787.44
11:35:11|37791.63
11:35:12|37789.23
11:35:13|37788.61
11:35:14|37788.76
11:35:15|37789.51
11:35:16|37787.46
11:35:17|37789.63
11:35:18|37788.27
11:35:20|37788.94
11:35:20|37795.48
11:35:21|37797.14
11:35:22|37799.
11:35:23|37796.87
11:35:25|37793.88
11:35:25|37792.43
11:35:27|37793.65
11:35:28|37794.71
11:35:29|37794.06
11:35:30|37793.91
11:35:31|37793.99
11:35:32|37793.72
11:35:33|37794.58
11:35:34|37797.31
11:35:36|37798.62
11:35:37|37801.62
11:35:38|37800.75
11:35:39|37801.07
11:35:40|37804.05
11:35:40|37804.65
11:35:41|37805.9
11:35:42|37805.96
11:35:44|37806.37
11:35:44|37808.57
11:35:45|37810.3
11:35:46|37809.74
11:35:47|37808.59
11:35:48|37806.49
11:35:49|37809.74
11:35:50|37810.51
11:35:52|37809.48
11:35:52|37808.1
11:35:54|37808.11
11:35:55|37809.21
11:35:56|37809.14
11:35:57|37808.43
11:35:58|37809.19
11:35:59|37809.55
11:36:00|37807.69
11:36:01|37808.98
11:36:02|37807.95
11:36:03|37810.62
11:36:04|37809.92
11:36:05|37811.46
11:36:06|37811.2
11:36:07|37814.32
11:36:08|37815.05
11:36:10|37814.37
11:36:10|37818.15
11:36:11|37814.63
11:36:12|37818.2
11:36:13|37821.7
11:36:14|37823.94
11:36:15|37819.27
11:36:16|37820.03
11:36:17|37812.69
11:36:18|37811.79
11:36:19|37814.31
11:36:20|37813.2
11:36:21|37812.69
11:36:22|37814.31
11:36:23|37813.75
11:36:24|37814.36
11:36:25|37816.
11:36:27|37814.11
11:36:28|37816.84
11:36:30|37813.4
11:36:30|37813.57
11:36:31|37813.2
11:36:33|37813.45
11:36:34|37812.32
11:36:35|37814.78
11:36:36|37816.19
11:36:36|37820.8
11:36:38|37822.78
11:36:38|37822.31
11:36:39|37824.95
11:36:40|37823.92
11:36:41|37826.15
11:36:42|37827.51
11:36:43|37829.61
11:36:45|37826.
11:36:46|37826.72
11:36:47|37827.08
11:36:47|37829.53
11:36:48|37829.02
11:36:50|37830.13
11:36:50|37826.13
11:36:51|37828.55
11:36:52|37831.05
11:36:54|37832.79
11:36:54|37832.77
11:36:56|37833.46
11:36:57|37832.07
11:36:58|37833.06
11:36:59|37833.7
11:37:00|37835.56
11:37:01|37840.53
11:37:03|37837.73
11:37:04|37831.77
11:37:04|37832.27
11:37:05|37831.89
11:37:06|37831.14
11:37:07|37833.75
11:37:08|37835.66
11:37:09|37833.16
11:37:10|37833.64
11:37:12|37834.66
11:37:12|37832.57
11:37:13|37825.71
11:37:15|37823.08
11:37:16|37824.51
11:37:16|37822.05
11:37:17|37823.48
11:37:19|37821.75
11:37:20|37823.62
11:37:20|37824.05
11:37:21|37825.08
11:37:22|37823.86
11:37:23|37821.54
11:37:24|37822.85
11:37:25|37822.98
11:37:26|37821.2
11:37:28|37819.56
11:37:30|37819.4
11:37:31|37820.38
11:37:32|37819.79
11:37:33|37818.94
11:37:35|37819.89
11:37:36|37818.15
11:37:37|37822.54
11:37:38|37822.84
11:37:39|37823.58
11:37:40|37819.46
11:37:42|37820.
11:37:43|37818.7
11:37:43|37818.
11:37:44|37817.49
11:37:46|37817.65
11:37:47|37815.9
11:37:48|37817.19
11:37:49|37822.54
11:37:50|37819.94
11:37:51|37818.
11:37:52|37821.93
11:37:53|37824.71
11:37:54|37823.57
11:37:55|37823.98
11:37:56|37823.74
11:37:56|37824.58
11:37:58|37823.7
11:37:58|37822.54
11:38:00|37825.1
11:38:01|37823.74
11:38:02|37818.15
11:38:03|37815.61
11:38:04|37818.89
11:38:05|37817.95
11:38:06|37819.15
11:38:07|37820.8
11:38:08|37820.
11:38:09|37819.66
11:38:10|37818.22
11:38:11|37819.46
11:38:12|37820.38
11:38:13|37817.95
11:38:14|37817.5
11:38:15|37817.87
11:38:16|37818.74
11:38:17|37818.21
11:38:18|37818.76
11:38:19|37818.74
11:38:20|37819.46
11:38:21|37819.94
11:38:22|37821.74
11:38:23|37820.26
11:38:24|37820.4
11:38:26|37820.02
11:38:26|37819.96
11:38:27|37819.26
11:38:29|37818.37
11:38:31|37816.6
11:38:31|37817.69
11:38:33|37816.68
11:38:34|37817.19
11:38:35|37816.1
11:38:36|37816.65
11:38:37|37814.72
11:38:38|37814.
11:38:39|37814.03
11:38:40|37813.65
11:38:41|37813.64
11:38:43|37814.11
11:38:43|37811.33
11:38:45|37812.01
11:38:46|37811.42
11:38:47|37812.01
11:38:47|37813.3
11:38:48|37812.66
11:38:49|37810.02
11:38:50|37811.
11:38:52|37808.46
11:38:52|37808.
11:38:54|37810.
11:38:54|37810.01
11:38:55|37811.15
11:38:57|37812.44
11:38:58|37815.05
11:38:59|37816.47
11:39:00|37820.8
11:39:01|37820.81
11:39:02|37822.42
11:39:03|37817.02
11:39:04|37819.54
11:39:05|37819.32
11:39:06|37818.35
11:39:07|37818.37
11:39:08|37818.38
11:39:09|37818.38
11:39:11|37819.07
11:39:11|37819.07
11:39:12|37817.1
11:39:13|37816.42
11:39:15|37816.02
11:39:15|37816.58
11:39:16|37818.14
11:39:17|37818.74
11:39:19|37816.16
11:39:19|37813.7
11:39:20|37815.9
11:39:21|37819.79
11:39:22|37818.43
11:39:23|37818.67
11:39:24|37818.6
11:39:25|37817.81
11:39:26|37817.21
11:39:27|37817.78
11:39:28|37817.78
11:39:29|37817.77
11:39:30|37817.74
11:39:32|37816.56
11:39:33|37816.51
11:39:34|37816.41
11:39:35|37817.98
11:39:36|37818.
11:39:37|37818.01
11:39:40|37817.99
11:39:41|37815.95
11:39:42|37815.14
11:39:43|37815.78
11:39:44|37815.9
11:39:45|37816.68
11:39:46|37813.26
11:39:47|37814.58
11:39:48|37815.65
11:39:49|37814.18
11:39:50|37815.
11:39:51|37815.01
11:39:52|37815.01
11:39:53|37811.96
11:39:54|37810.51
11:39:55|37807.3
11:39:56|37806.79
11:39:57|37814.85
11:39:58|37814.76
11:39:59|37815.48
11:40:00|37815.71
11:40:01|37814.84
11:40:02|37815.95
11:40:03|37815.89
11:40:04|37815.16
11:40:05|37816.68
11:40:06|37814.43
11:40:08|37815.3
11:40:08|37813.84
11:40:09|37814.17
11:40:10|37815.36
11:40:11|37819.99
11:40:13|37813.91
11:40:13|37810.51
11:40:14|37805.35
11:40:15|37806.52
11:40:16|37808.47
11:40:17|37808.04
11:40:18|37808.11
11:40:19|37806.99
11:40:20|37810.
11:40:21|37809.22
11:40:22|37810.31
11:40:24|37807.92
11:40:24|37806.26
11:40:25|37805.7
11:40:26|37802.98
11:40:27|37803.61
11:40:28|37804.57
11:40:30|37803.66
11:40:30|37801.99
11:40:32|37803.17
11:40:33|37803.63
11:40:33|37802.87
11:40:35|37802.7
11:40:36|37803.38
11:40:37|37805.64
11:40:37|37804.09
11:40:40|37805.22
11:40:41|37802.31
11:40:41|37806.28
11:40:43|37804.91
11:40:44|37805.23
11:40:45|37805.
11:40:46|37805.24
11:40:47|37804.87
11:40:48|37804.88
11:40:49|37807.95
11:40:50|37808.81
11:40:52|37808.81
11:40:53|37810.
11:40:53|37817.74
11:40:55|37815.05
11:40:55|37815.27
11:40:56|37813.53
11:40:57|37814.5
11:40:58|37814.57
11:41:00|37814.51
11:41:00|37814.82
11:41:01|37814.06
11:41:03|37816.1
11:41:04|37814.08
11:41:05|37814.5
11:41:06|37813.13
11:41:07|37814.11
11:41:08|37809.89
11:41:09|37810.74
11:41:10|37810.
11:41:11|37809.99
11:41:12|37809.43
11:41:13|37811.
11:41:14|37811.01
11:41:15|37809.51
11:41:16|37809.51
11:41:17|37807.15
11:41:18|37810.51
11:41:19|37811.46
11:41:20|37812.25
11:41:21|37814.84
11:41:22|37814.84
11:41:23|37814.38
11:41:24|37812.93
11:41:25|37813.48
11:41:26|37813.21
11:41:27|37813.36
11:41:28|37816.09
11:41:29|37814.63
11:41:30|37815.18
11:41:31|37814.63
11:41:32|37815.64
11:41:33|37815.56
11:41:35|37816.3
11:41:36|37819.7
11:41:37|37816.96
11:41:38|37816.16
11:41:39|37816.86
11:41:41|37816.98
11:41:42|37816.86
11:41:43|37819.97
11:41:44|37821.76
11:41:44|37825.54
11:41:45|37823.06
11:41:47|37823.12
11:41:48|37824.17
11:41:48|37822.54
11:41:49|37821.55
11:41:50|37821.67
11:41:52|37822.48
11:41:53|37821.23
11:41:54|37820.62
11:41:54|37821.21
11:41:55|37821.46
11:41:57|37822.5
11:41:58|37824.06
11:41:59|37825.03
11:42:00|37824.85
11:42:01|37826.15
11:42:02|37826.03
11:42:03|37825.9
11:42:04|37825.49
11:42:05|37824.96
11:42:06|37830.01
11:42:07|37830.31
11:42:08|37832.16
11:42:09|37834.42
11:42:10|37835.27
11:42:11|37833.49
11:42:12|37831.11
11:42:13|37832.29
11:42:14|37831.53
11:42:15|37832.29
11:42:16|37835.77
11:42:17|37839.2
11:42:18|37839.43
11:42:19|37835.77
11:42:20|37836.05
11:42:21|37836.1
11:42:22|37838.46
11:42:23|37835.93
11:42:24|37834.82
11:42:25|37835.48
11:42:26|37834.69
11:42:27|37834.62
11:42:28|37835.77
11:42:29|37834.45
11:42:31|37835.79
11:42:31|37832.99
11:42:33|37833.61
11:42:35|37833.82
11:42:36|37833.17
11:42:37|37832.74
11:42:37|37833.46
11:42:39|37831.82
11:42:40|37831.56
11:42:41|37829.23
11:42:41|37828.02
11:42:43|37827.19
11:42:44|37827.93
11:42:45|37827.52
11:42:46|37826.34
11:42:47|37824.54
11:42:48|37822.54
11:42:49|37821.98
11:42:50|37821.19
11:42:51|37820.8
11:42:52|37823.48
11:42:53|37823.53
11:42:54|37822.24
11:42:55|37823.98
11:42:56|37823.73
11:42:57|37823.49
11:42:58|37824.91
11:42:59|37824.77
11:43:00|37824.76
11:43:01|37823.39
11:43:02|37823.39
11:43:03|37825.42
11:43:04|37827.34
11:43:05|37828.
11:43:06|37826.
11:43:07|37827.41
11:43:08|37833.18
11:43:09|37833.73
11:43:10|37838.01
11:43:11|37837.08
11:43:12|37837.75
11:43:14|37837.88
11:43:14|37840.39
11:43:15|37840.
11:43:16|37839.7
11:43:17|37838.87
11:43:18|37835.83
11:43:19|37835.96
11:43:20|37836.95
11:43:21|37838.76
11:43:22|37837.88
11:43:23|37837.81
11:43:24|37834.96
11:43:25|37836.6
11:43:26|37835.96
11:43:27|37831.42
11:43:28|37832.47
11:43:29|37831.56
11:43:31|37830.52
11:43:31|37830.78
11:43:32|37829.99
11:43:34|37828.37
11:43:35|37828.47
11:43:37|37827.91
11:43:38|37826.32
11:43:38|37826.2
11:43:39|37825.16
11:43:41|37824.9
11:43:42|37827.69
11:43:42|37826.27
11:43:44|37822.66
11:43:44|37820.65
11:43:46|37820.
11:43:47|37819.93
11:43:48|37822.54
11:43:49|37822.05
11:43:49|37823.46
11:43:51|37821.55
11:43:52|37819.77
11:43:53|37821.53
11:43:54|37822.49
11:43:55|37822.68
11:43:56|37822.05
11:43:57|37823.73
11:43:58|37821.1
11:43:59|37823.55
11:44:00|37823.09
11:44:01|37828.08
11:44:02|37827.25
11:44:03|37827.
11:44:04|37827.74
11:44:05|37827.29
11:44:06|37827.29
11:44:07|37825.83
11:44:08|37825.83
11:44:09|37825.51
11:44:10|37827.15
11:44:11|37828.2
11:44:12|37828.59
11:44:13|37828.71
11:44:14|37829.8
11:44:15|37831.31
11:44:16|37833.
11:44:18|37832.23
11:44:18|37830.69
11:44:19|37830.69
11:44:20|37830.52
11:44:21|37834.04
11:44:22|37832.9
11:44:23|37830.43
11:44:24|37828.02
11:44:25|37829.45
11:44:26|37829.5
11:44:28|37828.
11:44:28|37826.
11:44:29|37827.91
11:44:30|37827.99
11:44:31|37828.
11:44:32|37827.99
11:44:33|37827.86
11:44:35|37828.47
11:44:37|37828.76
11:44:38|37828.61
11:44:39|37827.97
11:44:40|37830.58
11:44:41|37832.22
11:44:41|37832.49
11:44:42|37832.49
11:44:44|37832.93
11:44:45|37832.41
11:44:46|37832.94
11:44:47|37830.43
11:44:48|37830.25
11:44:48|37830.26
11:44:49|37829.75
11:44:51|37827.6
11:44:52|37830.
11:44:52|37829.02
11:44:54|37830.
11:44:55|37829.14
11:44:55|37828.63
11:44:57|37828.47
11:44:58|37828.35
11:44:58|37828.23
11:44:59|37830.
11:45:01|37830.
11:45:02|37830.39
11:45:03|37832.
11:45:04|37833.13
11:45:04|37837.47
11:45:06|37839.53
11:45:07|37838.58
11:45:09|37838.56
11:45:09|37839.53
11:45:10|37842.96
11:45:11|37840.27
11:45:12|37838.14
11:45:13|37838.14
11:45:14|37835.31
11:45:16|37829.53
11:45:16|37833.52
11:45:17|37829.1
11:45:18|37829.3
11:45:19|37826.91
11:45:21|37826.91
11:45:21|37827.99
11:45:22|37826.99
11:45:24|37827.74
11:45:24|37826.41
11:45:25|37829.02
11:45:26|37828.
11:45:28|37827.6
11:45:28|37827.68
11:45:29|37826.15
11:45:30|37826.24
11:45:31|37825.61
11:45:32|37824.77
11:45:33|37824.51
11:45:34|37822.85
11:45:36|37819.73
11:45:37|37819.1
11:45:38|37815.2
11:45:40|37820.38
11:45:41|37821.84
11:45:42|37820.09
11:45:43|37819.48
11:45:44|37824.07
11:45:45|37821.59
11:45:46|37821.34
11:45:47|37817.95
11:45:48|37818.84
11:45:49|37818.29
11:45:50|37817.93
11:45:51|37814.91
11:45:52|37816.7
11:45:53|37818.36
11:45:54|37817.94
11:45:56|37819.
11:45:56|37819.
11:45:57|37815.61
11:45:58|37815.61
11:46:00|37816.16
11:46:00|37815.9
11:46:01|37814.62
11:46:03|37815.14
11:46:04|37813.27
11:46:05|37809.
11:46:06|37812.8
11:46:07|37814.13
11:46:08|37814.8
11:46:09|37815.35
11:46:10|37813.27
11:46:11|37813.18
11:46:12|37813.59
11:46:13|37811.23
11:46:14|37812.75
11:46:15|37812.02
11:46:16|37812.31
11:46:17|37811.57
11:46:18|37817.85
11:46:19|37818.92
11:46:20|37818.77
11:46:21|37819.16
11:46:22|37819.27
11:46:23|37820.75
11:46:24|37824.04
11:46:25|37825.15
11:46:26|37828.14
11:46:27|37829.02
11:46:28|37826.96
11:46:29|37826.96
11:46:30|37826.96
11:46:31|37827.4
11:46:32|37828.35
11:46:33|37826.73
11:46:34|37826.73
11:46:35|37825.33
11:46:36|37825.58
11:46:38|37826.15
11:46:39|37826.96
11:46:40|37827.49
11:46:41|37826.96
11:46:42|37827.19
11:46:43|37826.13
11:46:44|37827.69
11:46:45|37828.53
11:46:46|37830.31
11:46:46|37830.02
11:46:48|37830.04
11:46:49|37832.94
11:46:50|37832.66
11:46:51|37833.5
11:46:51|37832.61
11:46:52|37833.59
11:46:54|37831.08
11:46:55|37831.59
11:46:56|37831.21
11:46:57|37830.84
11:46:58|37828.63
11:46:59|37830.02
11:46:59|37830.15
11:47:00|37830.11
11:47:01|37831.34
11:47:03|37830.75
11:47:04|37831.
11:47:05|37831.06
11:47:06|37833.16
11:47:07|37833.83
11:47:08|37832.87
11:47:09|37832.46
11:47:09|37832.31
11:47:10|37836.16
11:47:12|37837.63
11:47:12|37838.37
11:47:14|37839.58
11:47:15|37838.46
11:47:16|37837.25
11:47:17|37838.39
11:47:18|37832.43
11:47:19|37833.5
11:47:20|37833.11
11:47:21|37833.09
11:47:23|37834.38
11:47:23|37832.36
11:47:24|37829.32
11:47:26|37835.19
11:47:27|37837.92
11:47:27|37839.04
11:47:28|37839.
11:47:29|37839.46
11:47:30|37839.92
11:47:31|37840.51
11:47:32|37840.
11:47:33|37843.02
11:47:34|37844.13
11:47:35|37842.25
11:47:36|37841.36
11:47:38|37849.44
11:47:39|37848.3
11:47:41|37847.19
11:47:41|37846.08
11:47:42|37846.12
11:47:44|37849.55
11:47:45|37854.
11:47:45|37853.17
11:47:47|37853.83
11:47:48|37851.04
11:47:49|37851.21
11:47:50|37852.13
11:47:51|37850.92
11:47:52|37849.58
11:47:53|37848.86
11:47:53|37849.73
11:47:55|37851.66
11:47:56|37849.13
11:47:57|37856.
11:47:58|37855.11
11:47:59|37852.62
11:48:00|37854.31
11:48:01|37852.82
11:48:02|37851.68
11:48:03|37848.84
11:48:03|37847.53
11:48:05|37847.85
11:48:06|37845.74
11:48:06|37845.21
11:48:07|37840.91
11:48:09|37843.42
11:48:09|37847.72
11:48:10|37847.53
11:48:12|37848.67
11:48:13|37844.06
11:48:13|37846.66
11:48:15|37847.53
11:48:16|37849.32
11:48:17|37850.01
11:48:18|37847.67
11:48:18|37846.74
11:48:20|37846.92
11:48:21|37847.
11:48:22|37850.35
11:48:23|37848.84
11:48:24|37848.16
11:48:25|37848.8
11:48:26|37849.36
11:48:28|37851.18
11:48:28|37849.26
11:48:29|37849.27
11:48:30|37848.72
11:48:32|37848.27
11:48:32|37849.58
11:48:33|37848.84
11:48:34|37849.32
11:48:35|37849.34
11:48:36|37850.85
11:48:37|37849.99
11:48:39|37848.07
11:48:40|37848.81
11:48:41|37846.69
11:48:42|37847.87
11:48:43|37850.69
11:48:44|37853.15
11:48:45|37851.27
11:48:46|37848.53
11:48:47|37848.97
11:48:48|37848.45
11:48:50|37848.7
11:48:51|37849.98
11:48:51|37849.22
11:48:52|37850.78
11:48:53|37850.53
11:48:54|37851.1
11:48:55|37849.04
11:48:56|37848.
11:48:57|37845.63
11:48:58|37846.61
11:48:59|37846.61
11:49:00|37850.24
11:49:02|37850.7
11:49:03|37851.89
11:49:04|37851.37
11:49:04|37851.25
11:49:06|37851.86
11:49:07|37850.82
11:49:08|37854.14
11:49:09|37852.59
11:49:09|37853.28
11:49:11|37848.98
11:49:11|37849.1
11:49:12|37849.59
11:49:14|37851.75
11:49:15|37850.24
11:49:16|37851.28
11:49:17|37849.83
11:49:18|37849.56
11:49:19|37850.34
11:49:20|37848.84
11:49:21|37852.31
11:49:21|37853.58
11:49:23|37853.58
11:49:23|37852.36
11:49:25|37852.33
11:49:25|37853.86
11:49:27|37855.13
11:49:28|37855.25
11:49:29|37853.95
11:49:29|37854.19
11:49:31|37855.99
11:49:31|37855.39
11:49:32|37856.95
11:49:33|37853.85
11:49:35|37854.12
11:49:35|37854.66
11:49:37|37871.35
11:49:38|37867.46
11:49:39|37856.77
11:49:41|37860.
11:49:41|37861.28
11:49:42|37861.54
11:49:43|37860.28
11:49:44|37864.61
11:49:45|37863.47
11:49:47|37865.46
11:49:48|37867.77
11:49:48|37869.49
11:49:50|37868.38
11:49:50|37868.14
11:49:51|37868.
11:49:52|37866.48
11:49:53|37870.15
11:49:54|37869.23
11:49:55|37872.49
11:49:57|37870.25
11:49:58|37870.88
11:49:59|37872.38
11:50:00|37871.12
11:50:01|37870.15
11:50:02|37874.68
11:50:03|37870.97
11:50:04|37869.53
11:50:05|37868.83
11:50:06|37872.85
11:50:07|37871.85
11:50:08|37870.72
11:50:09|37871.13
11:50:10|37872.15
11:50:10|37871.01
11:50:11|37872.34
11:50:13|37875.84
11:50:14|37876.15
11:50:15|37875.39
11:50:16|37877.34
11:50:17|37877.51
11:50:18|37878.76
11:50:19|37878.76
11:50:20|37880.9
11:50:21|37876.87
11:50:22|37878.07
11:50:22|37878.04
11:50:24|37879.38
11:50:25|37878.36
11:50:26|37875.64
11:50:27|37873.33
11:50:28|37874.85
11:50:29|37880.
11:50:30|37881.27
11:50:31|37879.86
11:50:32|37880.
11:50:33|37878.38
11:50:34|37878.34
11:50:35|37877.43
11:50:36|37875.44
11:50:37|37876.13
11:50:38|37873.42
11:50:39|37874.42
11:50:40|37865.75
11:50:42|37865.61
11:50:43|37863.73
11:50:44|37864.12
11:50:46|37865.33
11:50:46|37870.55
11:50:48|37869.43
11:50:49|37866.47
11:50:49|37868.32
11:50:51|37868.82
11:50:51|37868.39
11:50:53|37867.92
11:50:54|37866.7
11:50:55|37866.5
11:50:56|37864.3
11:50:57|37865.61
11:50:57|37863.86
11:50:59|37867.11
11:51:00|37866.99
11:51:00|37866.88
11:51:02|37868.59
11:51:03|37874.25
11:51:04|37877.98
11:51:05|37877.56
11:51:06|37878.47
11:51:07|37878.52
11:51:08|37878.37
11:51:10|37879.65
11:51:11|37880.88
11:51:11|37880.63
11:51:13|37882.4
11:51:13|37880.34
11:51:14|37879.45
11:51:16|37882.54
11:51:16|37881.29
11:51:17|37881.88
11:51:18|37881.32
11:51:19|37881.53
11:51:20|37878.98
11:51:22|37879.66
11:51:22|37881.15
11:51:23|37880.95
11:51:24|37880.
11:51:25|37873.78
11:51:27|37875.22
11:51:27|37877.41
11:51:28|37880.95
11:51:29|37880.46
11:51:31|37879.89
11:51:33|37880.34
11:51:33|37880.21
11:51:34|37880.58
11:51:35|37878.51
11:51:36|37877.17
11:51:38|37877.92
11:51:38|37879.85
11:51:39|37879.83
11:51:40|37880.3
11:51:41|37877.69
11:51:42|37877.4
11:51:44|37877.92
11:51:44|37878.15
11:51:47|37877.59
11:51:47|37879.57
11:51:49|37878.59
11:51:49|37878.6
11:51:51|37879.53
11:51:51|37880.
11:51:53|37876.45
11:51:53|37876.31
11:51:54|37874.75
11:51:56|37873.77
11:51:56|37872.59
11:51:57|37873.85
11:51:58|37868.04
11:51:59|37866.78
11:52:00|37867.04
11:52:02|37867.32
11:52:02|37869.69
11:52:03|37871.47
11:52:04|37873.85
11:52:05|37874.26
11:52:06|37874.08
11:52:07|37874.15
11:52:08|37875.63
11:52:10|37876.34
11:52:11|37876.73
11:52:12|37877.43
11:52:13|37878.1
11:52:14|37877.43
11:52:15|37876.95
11:52:16|37875.12
11:52:16|37878.37
11:52:18|37876.44
11:52:19|37876.14
11:52:20|37876.42
11:52:21|37875.89
11:52:21|37874.38
11:52:23|37875.31
11:52:24|37875.1
11:52:24|37873.76
11:52:26|37875.69
11:52:27|37874.74
11:52:28|37873.98
11:52:29|37874.94
11:52:30|37875.26
11:52:31|37874.26
11:52:32|37869.75
11:52:33|37866.96
11:52:34|37865.46
11:52:35|37866.03
11:52:36|37865.18
11:52:37|37864.67
11:52:38|37866.73
11:52:39|37863.07
11:52:40|37861.93
11:52:41|37861.6
11:52:42|37862.94
11:52:43|37859.6
11:52:44|37861.51
11:52:46|37859.57
11:52:46|37859.23
11:52:48|37859.33
11:52:49|37860.35
11:52:50|37861.84
11:52:51|37860.
11:52:52|37859.87
11:52:53|37862.
11:52:54|37864.
11:52:55|37863.91
11:52:56|37861.92
11:52:57|37861.35
11:52:59|37861.02
11:52:59|37861.92
11:53:00|37860.66
11:53:01|37861.02
11:53:02|37859.73
11:53:04|37861.15
11:53:05|37861.07
11:53:06|37861.02
11:53:07|37860.07
11:53:08|37859.7
11:53:09|37860.85
11:53:10|37861.22
11:53:11|37863.62
11:53:12|37864.02
11:53:13|37864.04
11:53:14|37863.35
11:53:15|37866.49
11:53:16|37865.48
11:53:17|37864.94
11:53:18|37865.46
11:53:19|37865.38
11:53:20|37864.33
11:53:21|37863.4
11:53:22|37865.92
11:53:23|37865.41
11:53:24|37863.05
11:53:25|37865.22
11:53:26|37865.91
11:53:27|37870.15
11:53:28|37871.9
11:53:29|37872.54
11:53:30|37872.79
11:53:31|37872.21
11:53:32|37872.66
11:53:33|37873.26
11:53:34|37873.97
11:53:35|37874.16
11:53:36|37875.64
11:53:37|37873.82
11:53:38|37874.84
11:53:39|37875.23
11:53:40|37874.27
11:53:41|37873.59
11:53:42|37876.2
11:53:43|37874.26
11:53:45|37877.39
11:53:46|37875.39
11:53:47|37878.05
11:53:48|37880.91
11:53:49|37880.71
11:53:50|37880.
11:53:51|37880.14
11:53:52|37881.19
11:53:53|37880.86
11:53:54|37880.78
11:53:55|37881.05
11:53:57|37884.24
11:53:58|37882.07
11:53:59|37882.65
11:54:00|37882.65
11:54:01|37880.33
11:54:02|37881.16
11:54:03|37881.73
11:54:05|37881.73
11:54:06|37882.05
11:54:06|37882.32
11:54:07|37879.54
11:54:08|37881.48
11:54:10|37882.83
11:54:11|37881.8
11:54:11|37878.37
11:54:12|37878.4
11:54:13|37880.
11:54:14|37878.25
11:54:16|37876.33
11:54:17|37875.64
11:54:17|37877.69
11:54:19|37876.9
11:54:20|37877.43
11:54:20|37877.29
11:54:21|37877.3
11:54:23|37877.16
11:54:24|37876.17
11:54:25|37877.69
11:54:26|37880.29
11:54:27|37878.68
11:54:28|37877.06
11:54:29|37877.35
11:54:30|37877.29
11:54:31|37876.98
11:54:32|37873.
11:54:33|37876.65
11:54:35|37878.37
11:54:36|37877.84
11:54:36|37878.59
11:54:37|37879.48
11:54:38|37879.28
11:54:39|37878.64
11:54:41|37876.62
11:54:41|37874.26
11:54:42|37875.84
11:54:43|37877.43
11:54:44|37876.38
11:54:45|37875.64
11:54:47|37874.72
11:54:48|37873.97
11:54:49|37874.98
11:54:51|37880.44
11:54:52|37882.88
11:54:53|37891.06
11:54:54|37888.58
11:54:55|37892.05
11:54:56|37891.79
11:54:56|37891.4
11:54:57|37891.47
11:54:58|37891.61
11:55:00|37891.42
11:55:00|37892.84
11:55:02|37890.02
11:55:03|37889.82
11:55:03|37893.84
11:55:04|37893.06
11:55:05|37896.88
11:55:06|37898.49
11:55:08|37896.88
11:55:08|37896.88
11:55:10|37896.64
11:55:11|37898.69
11:55:12|37897.19
11:55:13|37899.84
11:55:14|37899.79
11:55:14|37898.15
11:55:16|37897.06
11:55:16|37898.94
11:55:17|37897.27
11:55:18|37897.94
11:55:20|37897.32
11:55:21|37896.
11:55:22|37892.77
11:55:23|37894.31
11:55:24|37895.89
11:55:25|37893.76
11:55:26|37896.68
11:55:27|37897.65
11:55:27|37895.68
11:55:29|37895.96
11:55:30|37895.95
11:55:31|37896.91
11:55:32|37894.79
11:55:33|37894.28
11:55:34|37895.38
11:55:35|37894.99
11:55:36|37894.32
11:55:37|37891.79
11:55:38|37891.98
11:55:39|37891.65
11:55:40|37885.99
11:55:41|37884.43
11:55:42|37883.59
11:55:43|37883.15
11:55:44|37880.03
11:55:45|37883.85
11:55:47|37882.07
11:55:48|37882.94
11:55:49|37882.13
11:55:50|37882.37
11:55:51|37883.31
11:55:52|37884.18
11:55:53|37890.21
11:55:54|37890.
11:55:56|37894.31
11:55:56|37897.25
11:55:58|37895.79
11:55:58|37892.77
11:55:59|37892.89
11:56:00|37892.11
11:56:01|37896.88
11:56:02|37896.12
11:56:04|37896.28
11:56:04|37896.14
11:56:06|37894.56
11:56:07|37895.89
11:56:07|37898.46
11:56:09|37900.01
11:56:09|37897.96
11:56:10|37899.08
11:56:12|37899.34
11:56:13|37900.41
11:56:14|37902.22
11:56:15|37902.21
11:56:16|37902.81
11:56:17|37902.2
11:56:18|37900.71
11:56:19|37900.26
11:56:20|37897.73
11:56:21|37898.59
11:56:22|37898.07
11:56:23|37901.
11:56:24|37899.11
11:56:25|37901.22
11:56:26|37900.27
11:56:27|37901.54
11:56:28|37899.72
11:56:29|37902.31
11:56:30|37902.39
11:56:31|37901.18
11:56:32|37902.39
11:56:33|37903.74
11:56:34|37905.
11:56:35|37903.81
11:56:36|37902.7
11:56:37|37903.33
11:56:38|37902.
11:56:39|37901.78
11:56:40|37901.75
11:56:41|37900.
11:56:42|37902.
11:56:43|37899.01
11:56:44|37899.99
11:56:45|37897.9
11:56:46|37900.
11:56:47|37903.29
11:56:49|37899.35
11:56:50|37897.94
11:56:51|37900.26
11:56:52|37902.31
11:56:53|37902.85
11:56:55|37902.57
11:56:56|37902.42
11:56:56|37902.37
11:56:57|37902.38
11:56:59|37902.37
11:56:59|37902.37
11:57:01|37899.52
11:57:02|37900.3
11:57:03|37899.68
11:57:04|37901.14
11:57:05|37903.72
11:57:06|37900.44
11:57:07|37899.46
11:57:08|37899.83
11:57:09|37896.26
11:57:10|37897.64
11:57:11|37898.21
11:57:12|37899.46
11:57:13|37899.39
11:57:14|37899.73
11:57:15|37895.87
11:57:16|37896.74
11:57:17|37894.69
11:57:18|37891.98
11:57:19|37891.58
11:57:20|37892.09
11:57:21|37892.89
11:57:22|37891.81
11:57:23|37893.27
11:57:24|37893.31
11:57:25|37893.
11:57:26|37891.77
11:57:27|37895.38
11:57:28|37896.31
11:57:29|37899.56
11:57:30|37898.72
11:57:31|37896.85
11:57:32|37895.82
11:57:33|37889.74
11:57:34|37891.69
11:57:35|37889.68
11:57:36|37889.52
11:57:38|37889.48
11:57:38|37892.76
11:57:39|37892.68
11:57:40|37891.36
11:57:41|37892.77
11:57:42|37895.89
11:57:44|37900.9
11:57:44|37901.29
11:57:45|37903.07
11:57:46|37901.83
11:57:48|37902.63
11:57:48|37901.87
11:57:50|37903.59
11:57:52|37903.04
11:57:53|37903.32
11:57:54|37903.5
11:57:55|37905.
11:57:55|37908.
11:57:56|37904.49
11:57:57|37908.46
11:57:59|37905.55
11:58:00|37907.51
11:58:00|37906.91
11:58:02|37904.75
11:58:03|37905.85
11:58:04|37901.88
11:58:05|37900.46
11:58:05|37901.9
11:58:06|37901.74
11:58:07|37899.9
11:58:09|37898.69
11:58:10|37901.81
11:58:11|37901.99
11:58:11|37900.63
11:58:13|37901.99
11:58:14|37901.12
11:58:14|37901.35
11:58:16|37902.52
11:58:17|37902.96
11:58:18|37902.68
11:58:18|37901.9
11:58:20|37893.13
11:58:20|37890.54
11:58:22|37891.96
11:58:23|37891.99
11:58:24|37892.28
11:58:25|37895.45
11:58:26|37897.13
11:58:27|37892.05
11:58:27|37895.61
11:58:29|37895.35
11:58:30|37893.45
11:58:31|37892.26
11:58:32|37891.23
11:58:33|37892.76
11:58:34|37893.57
11:58:35|37892.98
11:58:36|37894.38
11:58:37|37895.73
11:58:38|37893.48
11:58:39|37895.18
11:58:40|37896.
11:58:41|37899.15
11:58:42|37903.4
11:58:43|37900.
11:58:44|37901.54
11:58:45|37903.4
11:58:46|37902.96
11:58:47|37904.57
11:58:48|37905.04
11:58:50|37904.12
11:58:51|37902.84
11:58:52|37902.84
11:58:52|37903.88
11:58:55|37902.25
11:58:55|37906.
11:58:57|37903.19
11:58:57|37903.23
11:58:58|37911.98
11:58:59|37913.93
11:59:01|37917.78
11:59:01|37918.35
11:59:02|37916.32
11:59:03|37916.33
11:59:04|37916.31
11:59:05|37920.89
11:59:06|37919.6
11:59:08|37921.58
11:59:08|37917.99
11:59:10|37917.99
11:59:11|37917.05
11:59:12|37915.71
11:59:13|37914.17
11:59:14|37913.74
11:59:15|37907.12
11:59:16|37912.16
11:59:17|37914.84
11:59:19|37914.25
11:59:19|37913.77
11:59:20|37915.38
11:59:21|37915.26
11:59:23|37915.76
11:59:23|37915.62
11:59:24|37915.7
11:59:25|37918.87
11:59:26|37916.79
11:59:27|37915.16
11:59:29|37914.88
11:59:29|37913.31
11:59:30|37914.61
11:59:31|37916.8
11:59:33|37915.53
11:59:34|37912.06
11:59:35|37912.25
11:59:36|37912.77
11:59:37|37911.78
11:59:38|37908.54
11:59:39|37905.63
11:59:40|37905.63
11:59:41|37902.64
11:59:42|37903.25
11:59:43|37899.13
11:59:44|37903.42
11:59:45|37902.31
11:59:46|37901.78
11:59:47|37900.04
11:59:48|37898.95
11:59:49|37899.12
11:59:51|37899.21
11:59:52|37896.37
11:59:52|37895.91
11:59:54|37897.95
11:59:56|37894.67
11:59:57|37894.66
11:59:57|37894.21
11:59:59|37892.74
11:59:59|37895.44
12:00:01|37894.96
12:00:02|37901.19
12:00:02|37904.04
12:00:03|37905.1
12:00:05|37906.66
12:00:06|37910.68
12:00:07|37908.14
12:00:08|37910.5
12:00:09|37911.76
12:00:10|37918.12
12:00:11|37917.81
12:00:12|37913.34
12:00:13|37913.71
12:00:14|37913.69
12:00:15|37912.15
12:00:16|37917.15
12:00:17|37921.92
12:00:18|37922.
12:00:19|37921.96
12:00:20|37925.94
12:00:21|37926.38
12:00:22|37924.51
12:00:23|37923.71
12:00:24|37923.96
12:00:25|37922.82
12:00:26|37923.02
12:00:27|37923.29
12:00:28|37919.97
12:00:29|37918.25
12:00:30|37912.4
12:00:31|37912.77
12:00:32|37909.15
12:00:34|37907.43
12:00:34|37907.98
12:00:35|37905.44
12:00:37|37905.09
12:00:37|37907.43
12:00:39|37904.67
12:00:40|37903.45
12:00:40|37907.39
12:00:41|37908.48
12:00:42|37908.
12:00:43|37908.03
12:00:44|37902.63
12:00:45|37903.17
12:00:46|37906.41
12:00:48|37902.46
12:00:48|37902.42
12:00:49|37901.94
12:00:51|37900.26
12:00:52|37899.56
12:00:53|37898.73
12:00:55|37900.34
12:00:56|37903.1
12:00:57|37905.31
12:00:58|37905.9
12:00:59|37905.32
12:01:00|37904.54
12:01:02|37905.36
12:01:03|37903.19
12:01:03|37902.66
12:01:05|37904.4
12:01:05|37903.2
12:01:07|37899.64
12:01:07|37900.76
12:01:08|37901.66
12:01:10|37898.82
12:01:11|37899.48
12:01:12|37896.64
12:01:13|37899.86
12:01:14|37899.74
12:01:15|37899.43
12:01:16|37897.94
12:01:18|37897.58
12:01:19|37899.21
12:01:19|37897.19
12:01:20|37897.93
12:01:21|37899.06
12:01:23|37899.26
12:01:24|37897.9
12:01:24|37899.3
12:01:26|37896.
12:01:27|37892.88
12:01:28|37894.3
12:01:29|37893.
12:01:30|37889.35
12:01:31|37891.23
12:01:32|37890.28
12:01:34|37887.48
12:01:34|37886.97
12:01:36|37887.41
12:01:36|37886.15
12:01:37|37883.38
12:01:38|37893.18
12:01:39|37892.05
12:01:40|37891.15
12:01:41|37890.9
12:01:42|37890.9
12:01:43|37889.93
12:01:44|37891.32
12:01:45|37889.2
12:01:46|37886.79
12:01:47|37885.17
12:01:48|37884.87
12:01:50|37885.02
12:01:50|37885.
12:01:51|37886.37
12:01:52|37888.15
12:01:54|37884.76
12:01:54|37884.
12:01:56|37883.23
12:01:57|37886.03
12:01:58|37882.4
12:02:00|37881.54
12:02:01|37882.17
12:02:02|37880.18
12:02:03|37877.73
12:02:04|37883.59
12:02:05|37883.
12:02:06|37880.46
12:02:07|37879.48
12:02:08|37880.69
12:02:09|37883.51
12:02:10|37883.19
12:02:11|37880.2
12:02:12|37876.01
12:02:13|37879.26
12:02:14|37881.38
12:02:15|37879.48
12:02:17|37878.15
12:02:17|37871.24
12:02:19|37870.3
12:02:19|37881.92
12:02:20|37880.
12:02:21|37877.88
12:02:22|37877.07
12:02:23|37875.72
12:02:25|37875.26
12:02:25|37873.81
12:02:27|37872.53
12:02:27|37872.7
12:02:28|37874.09
12:02:30|37878.2
12:02:31|37875.38
12:02:32|37873.85
12:02:33|37874.95
12:02:34|37875.15
12:02:35|37873.56
12:02:36|37872.25
12:02:37|37875.02
12:02:38|37874.67
12:02:39|37870.24
12:02:40|37869.38
12:02:41|37866.3
12:02:42|37866.76
12:02:43|37863.33
12:02:44|37861.27
12:02:45|37863.64
12:02:46|37863.16
12:02:47|37876.
12:02:48|37880.03
12:02:49|37879.56
12:02:50|37886.
12:02:51|37886.76
12:02:52|37886.63
12:02:53|37885.64
12:02:54|37885.11
12:02:55|37886.77
12:02:56|37886.01
12:02:57|37888.12
12:02:58|37887.98
12:02:59|37886.96
12:03:01|37887.15
12:03:02|37887.82
12:03:03|37888.31
12:03:04|37893.17
12:03:05|37896.35
12:03:06|37897.64
12:03:07|37898.41
12:03:07|37898.33
12:03:08|37896.62
12:03:10|37896.01
12:03:11|37894.31
12:03:12|37895.95
12:03:13|37893.84
12:03:13|37895.57
12:03:15|37892.31
12:03:16|37889.24
12:03:17|37886.
12:03:18|37885.46
12:03:19|37882.23
12:03:20|37878.34
12:03:21|37880.86
12:03:22|37890.23
12:03:23|37902.
12:03:24|37902.21
12:03:25|37899.34
12:03:25|37900.37
12:03:27|37898.11
12:03:28|37900.26
12:03:29|37898.11
12:03:29|37901.69
12:03:31|37903.53
12:03:32|37903.46
12:03:33|37903.53
12:03:34|37903.8
12:03:35|37909.69
12:03:36|37913.84
12:03:37|37913.19
12:03:38|37913.48
12:03:39|37914.59
12:03:40|37913.88
12:03:41|37913.18
12:03:42|37912.7
12:03:43|37912.01
12:03:44|37912.82
12:03:45|37916.03
12:03:46|37914.56
12:03:47|37913.12
12:03:48|37917.67
12:03:49|37917.59
12:03:50|37915.39
12:03:51|37915.39
12:03:52|37915.09
12:03:53|37917.25
12:03:55|37916.24
12:03:56|37915.96
12:03:57|37915.47
12:03:59|37913.32
12:04:00|37915.95
12:04:01|37918.43
12:04:02|37918.59
12:04:02|37916.69
12:04:03|37919.94
12:04:05|37922.25
12:04:06|37920.89
12:04:07|37924.82
12:04:08|37927.43
12:04:10|37926.
12:04:11|37928.92
12:04:12|37930.54
12:04:13|37929.15
12:04:13|37928.26
12:04:14|37926.
12:04:16|37929.
12:04:17|37930.04
12:04:18|37928.95
12:04:19|37924.98
12:04:19|37926.92
12:04:21|37930.23
12:04:21|37930.73
12:04:22|37929.48
12:04:24|37929.48
12:04:24|37930.02
12:04:26|37931.12
12:04:26|37929.97
12:04:28|37931.1
12:04:29|37931.84
12:04:29|37927.58
12:04:31|37929.97
12:04:31|37932.91
12:04:32|37931.75
12:04:33|37931.01
12:04:35|37933.63
12:04:36|37934.22
12:04:37|37933.11
12:04:37|37934.08
12:04:39|37933.22
12:04:40|37935.76
12:04:41|37935.65
12:04:42|37935.13
12:04:43|37930.82
12:04:44|37930.43
12:04:45|37929.97
12:04:46|37926.15
12:04:47|37926.86
12:04:48|37925.47
12:04:49|37926.17
12:04:50|37911.99
12:04:51|37922.83
12:04:52|37921.39
12:04:53|37924.68
12:04:54|37919.56
12:04:55|37918.16
12:04:56|37915.62
12:04:57|37916.9
12:04:58|37916.53
12:04:59|37914.
12:05:00|37912.56
12:05:01|37920.63
12:05:03|37918.26
12:05:04|37918.18
12:05:05|37917.93
12:05:05|37917.93
12:05:07|37917.35
12:05:08|37916.95
12:05:09|37916.42
12:05:10|37918.07
12:05:11|37915.62
12:05:12|37914.5
12:05:13|37913.77
12:05:14|37912.48
12:05:15|37914.46
12:05:16|37916.86
12:05:17|37914.56
12:05:18|37910.46
12:05:19|37912.51
12:05:20|37910.5
12:05:22|37910.51
12:05:22|37914.14
12:05:23|37912.06
12:05:24|37912.88
12:05:25|37912.88
12:05:26|37910.9
12:05:27|37910.44
12:05:28|37908.84
12:05:29|37909.88
12:05:30|37907.62
12:05:31|37910.33
12:05:32|37910.51
12:05:33|37909.83
12:05:34|37907.41
12:05:36|37909.26
12:05:36|37906.68
12:05:37|37907.26
12:05:38|37909.87
12:05:39|37908.13
12:05:40|37908.48
12:05:41|37908.61
12:05:42|37908.61
12:05:43|37907.65
12:05:45|37902.54
12:05:45|37906.96
12:05:46|37906.97
12:05:47|37905.54
12:05:48|37909.06
12:05:49|37911.88
12:05:50|37914.41
12:05:51|37914.79
12:05:52|37917.55
12:05:53|37915.46
12:05:54|37912.69
12:05:55|37912.95
12:05:57|37912.51
12:05:58|37910.27
12:06:00|37913.84
12:06:01|37916.
12:06:02|37909.98
12:06:03|37911.83
12:06:04|37912.91
12:06:06|37911.88
12:06:07|37912.25
12:06:07|37913.17
12:06:09|37910.36
12:06:09|37909.45
12:06:11|37909.92
12:06:11|37909.11
12:06:12|37909.8
12:06:13|37910.
12:06:14|37910.29
12:06:16|37914.42
12:06:16|37914.16
12:06:17|37911.57
12:06:18|37913.11
12:06:19|37912.96
12:06:20|37911.44
12:06:21|37909.56
12:06:22|37910.64
12:06:23|37913.48
12:06:24|37916.27
12:06:25|37920.72
12:06:26|37921.43
12:06:28|37917.67
12:06:28|37919.48
12:06:29|37919.37
12:06:30|37921.76
12:06:31|37922.41
12:06:32|37925.4
12:06:33|37923.82
12:06:34|37924.33
12:06:35|37918.33
12:06:37|37918.59
12:06:38|37916.98
12:06:38|37916.94
12:06:39|37915.5
12:06:40|37916.6
12:06:41|37912.78
12:06:42|37917.67
12:06:43|37918.53
12:06:44|37921.41
12:06:45|37923.44
12:06:46|37923.44
12:06:47|37920.01
12:06:48|37917.17
12:06:49|37917.67
12:06:50|37917.88
12:06:51|37918.68
12:06:53|37922.77
12:06:53|37922.4
12:06:54|37922.17
12:06:55|37922.67
12:06:57|37928.28
12:06:59|37927.54
12:06:59|37926.51
12:07:01|37924.57
12:07:02|37928.57
12:07:03|37930.05
12:07:04|37930.24
12:07:06|37930.17
12:07:06|37933.21
12:07:08|37930.97
12:07:09|37932.
12:07:10|37932.97
12:07:11|37930.36
12:07:11|37932.38
12:07:13|37931.62
12:07:14|37928.68
12:07:15|37928.68
12:07:15|37928.36
12:07:17|37925.1
12:07:17|37918.67
12:07:18|37916.7
12:07:19|37918.18
12:07:21|37916.3
12:07:22|37913.31
12:07:22|37919.72
12:07:24|37923.15
12:07:24|37923.14
12:07:25|37928.71
12:07:26|37929.6
12:07:28|37928.92
12:07:29|37926.14
12:07:30|37921.78
12:07:31|37922.62
12:07:32|37926.38
12:07:33|37928.71
12:07:34|37930.88
12:07:35|37929.1
12:07:36|37930.28
12:07:36|37928.68
12:07:38|37925.68
12:07:39|37924.29
12:07:40|37927.38
12:07:41|37926.63
12:07:42|37928.15
12:07:43|37930.27
12:07:43|37931.6
12:07:45|37928.96
12:07:45|37927.85
12:07:47|37928.09
12:07:48|37928.09
12:07:49|37932.26
12:07:50|37933.52
12:07:51|37932.45
12:07:52|37934.16
12:07:53|37931.57
12:07:54|37931.83
12:07:55|37931.3
12:07:56|37929.6
12:07:57|37928.32
12:07:59|37931.86
12:08:00|37931.99
12:08:01|37931.64
12:08:02|37926.93
12:08:03|37920.9
12:08:04|37920.72
12:08:05|37919.81
12:08:06|37918.16
12:08:08|37919.36
12:08:08|37919.83
12:08:10|37920.77
12:08:11|37924.08
12:08:12|37922.64
12:08:12|37922.3
12:08:14|37922.13
12:08:14|37921.14
12:08:16|37918.02
12:08:17|37918.25
12:08:18|37920.05
12:08:19|37918.13
12:08:20|37916.78
12:08:21|37915.91
12:08:23|37915.91
12:08:24|37916.26
12:08:24|37914.8
12:08:25|37915.11
12:08:26|37916.18
12:08:28|37914.85
12:08:29|37917.95
12:08:29|37915.07
12:08:31|37911.63
12:08:32|37911.09
12:08:33|37908.
12:08:34|37911.77
12:08:35|37915.86
12:08:36|37917.67
12:08:37|37917.84
12:08:38|37915.62
12:08:39|37916.4
12:08:40|37915.
12:08:41|37915.
12:08:42|37915.
12:08:43|37912.64
12:08:44|37912.63
12:08:45|37912.81
12:08:46|37911.93
12:08:47|37913.34
12:08:48|37908.58
12:08:49|37910.13
12:08:50|37911.88
12:08:51|37911.06
12:08:52|37911.5
12:08:53|37911.62
12:08:54|37909.46
12:08:55|37909.2
12:08:56|37908.1
12:08:57|37908.34
12:08:58|37912.69
12:09:00|37909.69
12:09:02|37907.13
12:09:03|37908.69
12:09:04|37908.69
12:09:05|37910.49
12:09:06|37910.77
12:09:07|37908.17
12:09:07|37909.
12:09:09|37911.39
12:09:09|37908.14
12:09:11|37912.
12:09:11|37909.46
12:09:12|37911.36
12:09:13|37909.87
12:09:15|37906.14
12:09:16|37906.39
12:09:17|37904.82
12:09:17|37904.82
12:09:19|37905.36
12:09:20|37909.34
12:09:21|37910.4
12:09:21|37908.18
12:09:23|37906.25
12:09:24|37908.23
12:09:24|37907.47
12:09:25|37905.84
12:09:27|37909.81
12:09:27|37907.25
12:09:28|37907.93
12:09:29|37907.89
12:09:31|37907.87
12:09:32|37907.45
12:09:33|37905.
12:09:33|37907.18
12:09:35|37904.28
12:09:35|37906.41
12:09:37|37901.99
12:09:38|37903.87
12:09:39|37886.04
12:09:40|37888.4
12:09:41|37891.85
12:09:42|37891.23
12:09:43|37887.5
12:09:43|37889.04
12:09:45|37889.26
12:09:45|37890.34
12:09:47|37886.48
12:09:48|37886.9
12:09:49|37884.61
12:09:50|37886.63
12:09:51|37885.43
12:09:53|37886.78
12:09:54|37881.8
12:09:54|37881.94
12:09:56|37881.3
12:09:57|37876.83
12:09:57|37877.14
12:09:58|37876.25
12:10:00|37878.85
12:10:00|37878.56
12:10:02|37878.71
12:10:04|37898.05
12:10:05|37886.5
12:10:06|37884.22
12:10:07|37882.31
12:10:07|37882.18
12:10:09|37888.61
12:10:10|37890.53
12:10:11|37889.95
12:10:12|37886.15
12:10:13|37886.08
12:10:14|37885.9
12:10:15|37885.74
12:10:16|37886.08
12:10:17|37887.51
12:10:18|37887.25
12:10:19|37886.73
12:10:20|37885.2
12:10:21|37887.86
12:10:22|37885.54
12:10:23|37885.32
12:10:24|37885.44
12:10:25|37885.24
12:10:26|37883.12
12:10:27|37884.21
12:10:28|37884.21
12:10:29|37882.45
12:10:30|37882.24
12:10:32|37877.81
12:10:33|37876.94
12:10:35|37876.27
12:10:35|37875.5
12:10:37|37875.33
12:10:37|37875.21
12:10:38|37872.54
12:10:40|37869.72
12:10:40|37871.35
12:10:42|37878.56
12:10:42|37878.26
12:10:43|37878.19
12:10:44|37878.42
12:10:45|37876.64
12:10:46|37874.85
12:10:47|37876.71
12:10:48|37876.71
12:10:49|37876.71
12:10:50|37874.59
12:10:51|37875.47
12:10:52|37872.09
12:10:53|37871.94
12:10:54|37870.51
12:10:55|37868.99
12:10:56|37876.72
12:10:57|37877.74
12:10:58|37876.
12:10:59|37875.12
12:11:01|37882.13
12:11:02|37881.
12:11:04|37878.26
12:11:04|37882.8
12:11:06|37881.75
12:11:06|37885.83
12:11:07|37883.21
12:11:09|37886.48
12:11:09|37884.45
12:11:10|37884.14
12:11:12|37889.36
12:11:13|37887.49
12:11:13|37884.85
12:11:14|37885.89
12:11:15|37884.08
12:11:17|37885.16
12:11:18|37884.56
12:11:18|37887.15
12:11:20|37884.
12:11:20|37881.97
12:11:22|37882.37
12:11:22|37880.98
12:11:23|37878.1
12:11:24|37879.69
12:11:25|37883.18
12:11:26|37874.44
12:11:28|37870.81
12:11:28|37873.11
12:11:29|37870.81
12:11:31|37870.15
12:11:31|37877.76
12:11:33|37882.51
12:11:34|37883.4
12:11:34|37878.9
12:11:36|37879.02
12:11:37|37879.02
12:11:38|37878.75
12:11:39|37879.12
12:11:40|37878.69
12:11:41|37878.69
12:11:42|37877.8
12:11:43|37874.62
12:11:44|37872.34
12:11:45|37871.02
12:11:46|37872.16
12:11:47|37872.61
12:11:48|37869.37
12:11:49|37866.27
12:11:50|37865.01
12:11:51|37864.85
12:11:52|37864.16
12:11:53|37862.03
12:11:54|37864.98
12:11:55|37865.3
12:11:56|37863.46
12:11:57|37864.
12:11:58|37861.6
12:11:59|37872.63
12:12:00|37870.03
12:12:01|37871.02
12:12:02|37874.18
12:12:04|37874.02
12:12:05|37872.09
12:12:05|37872.54
12:12:07|37870.2
12:12:07|37869.71
12:12:09|37868.33
12:12:10|37873.78
12:12:11|37872.89
12:12:12|37871.54
12:12:14|37874.59
12:12:15|37872.06
12:12:15|37869.61
12:12:16|37873.45
12:12:18|37871.69
12:12:19|37868.11
12:12:20|37869.27
12:12:21|37866.54
12:12:21|37866.13
12:12:22|37866.08
12:12:24|37865.51
12:12:25|37868.59
12:12:26|37874.38
12:12:27|37872.81
12:12:28|37870.04
12:12:29|37869.5
12:12:30|37870.25
12:12:31|37869.4
12:12:32|37869.28
12:12:33|37868.22
12:12:34|37869.25
12:12:35|37869.35
12:12:36|37871.71
12:12:37|37873.65
12:12:38|37871.52
12:12:39|37874.14
12:12:40|37870.69
12:12:41|37868.44
12:12:42|37868.94
12:12:43|37866.84
12:12:44|37867.57
12:12:45|37868.32
12:12:46|37866.12
12:12:47|37868.19
12:12:48|37876.16
12:12:49|37880.94
12:12:50|37880.85
12:12:52|37880.16
12:12:52|37881.64
12:12:53|37883.72
12:12:55|37881.57
12:12:55|37880.31
12:12:57|37880.26
12:12:57|37879.67
12:12:58|37882.24
12:13:00|37878.85
12:13:00|37882.
12:13:01|37882.13
12:13:02|37881.35
12:13:04|37884.17
12:13:05|37881.74
12:13:07|37881.16
12:13:07|37881.16
12:13:08|37879.75
12:13:09|37878.23
12:13:10|37879.31
12:13:12|37879.75
12:13:12|37879.75
12:13:13|37882.07
12:13:14|37882.01
12:13:15|37882.68
12:13:17|37882.32
12:13:17|37881.06
12:13:19|37877.15
12:13:19|37878.84
12:13:20|37877.28
12:13:22|37878.32
12:13:23|37879.57
12:13:23|37877.56
12:13:24|37879.
12:13:26|37878.74
12:13:26|37876.25
12:13:27|37878.29
12:13:28|37878.68
12:13:29|37880.19
12:13:30|37879.5
12:13:32|37879.09
12:13:32|37879.09
12:13:33|37878.5
12:13:34|37880.31
12:13:35|37879.33
12:13:37|37880.3
12:13:37|37883.92
12:13:38|37881.12
12:13:39|37880.95
12:13:40|37880.81
12:13:41|37880.24
12:13:42|37880.24
12:13:44|37880.35
12:13:44|37880.34
12:13:45|37880.38
12:13:47|37880.38
12:13:48|37880.14
12:13:48|37880.4
12:13:49|37885.75
12:13:51|37884.86
12:13:51|37886.03
12:13:52|37883.91
12:13:53|37885.1
12:13:54|37885.11
12:13:56|37885.11
12:13:56|37882.61
12:13:58|37882.37
12:13:58|37881.37
12:14:00|37881.37
12:14:00|37883.12
12:14:01|37884.03
12:14:02|37886.9
12:14:03|37887.21
12:14:05|37885.29
12:14:05|37884.36
12:14:07|37884.22
12:14:08|37884.74
12:14:09|37883.72
12:14:10|37883.83
12:14:11|37883.56
12:14:12|37883.62
12:14:13|37881.72
12:14:14|37885.45
12:14:15|37885.69
12:14:16|37884.63
12:14:17|37884.76
12:14:18|37884.76
12:14:19|37886.9
12:14:21|37886.9
12:14:22|37885.3
12:14:22|37885.3
12:14:24|37885.42
12:14:25|37885.56
12:14:25|37885.56
12:14:27|37885.57
12:14:27|37885.57
12:14:28|37884.43
12:14:30|37886.9
12:14:30|37885.71
12:14:31|37885.83
12:14:33|37885.83
12:14:33|37885.42
12:14:34|37884.85
12:14:35|37885.2
12:14:36|37885.23
12:14:37|37885.23
12:14:38|37883.8
12:14:39|37885.72
12:14:41|37885.04
12:14:42|37883.85
12:14:42|37883.54
12:14:44|37883.3
12:14:44|37883.3
12:14:46|37883.98
12:14:47|37882.
12:14:48|37882.13
12:14:48|37883.12
12:14:50|37881.8
12:14:50|37883.12
12:14:52|37885.24
12:14:53|37888.69
12:14:53|37892.65
12:14:54|37891.3
12:14:55|37892.
12:14:57|37889.36
12:14:58|37890.36
12:14:59|37890.98
12:15:00|37890.61
12:15:00|37892.65
12:15:02|37889.23
12:15:03|37890.71
12:15:04|37890.08
12:15:05|37890.81
12:15:07|37890.08
12:15:07|37890.09
12:15:09|37889.39
12:15:10|37887.26
12:15:11|37887.17
12:15:12|37885.64
12:15:13|37883.53
12:15:14|37881.55
12:15:15|37878.59
12:15:16|37879.4
12:15:16|37877.92
12:15:18|37877.92
12:15:19|37878.68
12:15:20|37878.71
12:15:21|37879.26
12:15:22|37879.38
12:15:23|37879.78
12:15:24|37875.97
12:15:25|37874.89
12:15:26|37874.81
12:15:27|37879.79
12:15:28|37878.87
12:15:29|37878.44
12:15:30|37875.33
12:15:31|37874.74
12:15:32|37875.1
12:15:33|37874.87
12:15:34|37871.63
12:15:35|37871.14
12:15:36|37872.54
12:15:37|37871.98
12:15:38|37872.
12:15:39|37872.76
12:15:40|37872.09
12:15:41|37868.22
12:15:42|37869.91
12:15:43|37871.76
12:15:44|37873.91
12:15:45|37876.4
12:15:46|37876.6
12:15:47|37875.56
12:15:48|37876.
12:15:49|37874.14
12:15:50|37876.6
12:15:51|37875.29
12:15:52|37877.51
12:15:53|37876.32
12:15:54|37873.54
12:15:55|37874.75
12:15:56|37871.82
12:15:57|37871.12
12:15:58|37871.92
12:15:59|37871.92
12:16:00|37871.48
12:16:01|37871.74
12:16:02|37870.05
12:16:03|37873.03
12:16:04|37873.65
12:16:06|37870.03
12:16:07|37870.83
12:16:08|37871.47
12:16:09|37870.03
12:16:10|37871.24
12:16:12|37870.28
12:16:13|37869.49
12:16:14|37869.67
12:16:15|37868.56
12:16:15|37869.67
12:16:16|37865.19
12:16:17|37866.12
12:16:18|37863.67
12:16:20|37863.44
12:16:20|37859.7
12:16:21|37858.61
12:16:23|37859.99
12:16:24|37859.87
12:16:25|37859.83
12:16:25|37860.96
12:16:26|37865.25
12:16:27|37862.66
12:16:28|37862.08
12:16:30|37863.73
12:16:30|37863.31
12:16:31|37862.14
12:16:33|37861.67
12:16:34|37860.38
12:16:35|37865.02
12:16:35|37863.34
12:16:36|37861.63
12:16:38|37861.05
12:16:38|37861.23
12:16:39|37860.62
12:16:41|37861.23
12:16:41|37860.39
12:16:42|37861.09
12:16:43|37859.97
12:16:45|37861.23
12:16:45|37861.23
12:16:46|37861.22
12:16:47|37861.58
12:16:48|37861.3
12:16:50|37861.08
12:16:50|37859.72
12:16:51|37862.24
12:16:53|37860.38
12:16:53|37859.55
12:16:55|37860.09
12:16:55|37858.5
12:16:56|37857.85
12:16:57|37857.28
12:16:58|37859.75
12:17:00|37860.38
12:17:01|37861.43
12:17:02|37857.
12:17:03|37858.76
12:17:04|37857.56
12:17:05|37858.68
12:17:06|37859.75
12:17:07|37859.23
12:17:09|37859.06
12:17:10|37858.03
12:17:11|37859.23
12:17:12|37857.42
12:17:13|37857.42
12:17:14|37857.55
12:17:15|37856.13
12:17:16|37862.34
12:17:18|37871.78
12:17:19|37869.33
12:17:20|37867.98
12:17:22|37868.82
12:17:22|37869.16
12:17:23|37870.23
12:17:24|37868.9
12:17:25|37873.91
12:17:27|37874.34
12:17:27|37878.92
12:17:29|37883.58
12:17:29|37884.52
12:17:30|37890.02
12:17:31|37887.15
12:17:32|37886.38
12:17:33|37887.49
12:17:35|37885.15
12:17:35|37885.53
12:17:36|37885.38
12:17:37|37885.38
12:17:38|37881.57
12:17:40|37881.75
12:17:40|37883.97
12:17:41|37883.29
12:17:43|37881.73
12:17:43|37878.47
12:17:45|37876.09
12:17:45|37873.54
12:17:46|37875.05
12:17:47|37873.85
12:17:49|37872.
12:17:49|37871.99
12:17:51|37875.42
12:17:51|37875.73
12:17:52|37873.9
12:17:53|37873.61
12:17:55|37873.65
12:17:55|37877.85
12:17:57|37876.1
12:17:57|37876.18
12:17:59|37876.65
12:18:00|37876.66
12:18:00|37881.92
12:18:01|37878.89
12:18:02|37880.34
12:18:03|37880.99
12:18:05|37883.06
12:18:05|37884.98
12:18:06|37886.08
12:18:07|37883.24
12:18:08|37889.42
12:18:10|37889.75
12:18:11|37888.01
12:18:12|37888.54
12:18:13|37892.86
12:18:14|37894.73
12:18:15|37893.85
12:18:16|37894.59
12:18:17|37893.81
12:18:18|37895.65
12:18:19|37895.01
12:18:20|37895.18
12:18:21|37894.18
12:18:22|37895.1
12:18:24|37896.02
12:18:25|37897.68
12:18:26|37898.57
12:18:26|37900.88
12:18:28|37900.26
12:18:28|37900.48
12:18:29|37902.
12:18:30|37909.62
12:18:31|37907.53
12:18:32|37906.36
12:18:33|37908.
12:18:34|37904.61
12:18:35|37905.63
12:18:36|37903.11
12:18:37|37905.46
12:18:38|37907.87
12:18:39|37905.64
12:18:40|37908.15
12:18:42|37909.56
12:18:43|37907.66
12:18:44|37908.46
12:18:44|37905.85
12:18:45|37907.11
12:18:46|37904.56
12:18:48|37906.54
12:18:48|37906.42
12:18:49|37907.11
12:18:50|37906.3
12:18:51|37897.12
12:18:53|37902.35
12:18:53|37903.14
12:18:55|37903.16
12:18:55|37902.7
12:18:57|37904.48
12:18:57|37904.12
12:18:59|37905.27
12:18:59|37902.93
12:19:00|37904.2
12:19:01|37905.55
12:19:03|37904.75
12:19:03|37907.
12:19:05|37907.44
12:19:05|37909.22
12:19:06|37909.44
12:19:08|37910.
12:19:09|37910.
12:19:11|37911.04
12:19:11|37909.25
12:19:13|37910.23
12:19:14|37906.88
12:19:16|37906.41
12:19:17|37905.97
12:19:18|37903.54
12:19:19|37903.43
12:19:20|37904.62
12:19:20|37901.11
12:19:21|37901.7
12:19:23|37898.82
12:19:24|37901.39
12:19:26|37901.65
12:19:26|37899.
12:19:27|37894.24
12:19:28|37892.67
12:19:29|37891.54
12:19:31|37894.1
12:19:31|37894.1
12:19:32|37894.45
12:19:33|37894.94
12:19:35|37895.68
12:19:36|37898.12
12:19:37|37898.2
12:19:37|37897.28
12:19:39|37896.14
12:19:40|37896.
12:19:41|37896.74
12:19:42|37898.4
12:19:42|37900.21
12:19:44|37899.99
12:19:45|37898.52
12:19:46|37896.98
12:19:46|37894.45
12:19:48|37892.31
12:19:49|37892.46
12:19:49|37889.17
12:19:51|37887.99
12:19:51|37889.58
12:19:53|37891.15
12:19:54|37891.66
12:19:55|37890.
12:19:56|37889.52
12:19:56|37892.05
12:19:58|37894.5
12:19:59|37893.93
12:20:00|37894.48
12:20:01|37892.31
12:20:02|37892.
12:20:03|37889.4
12:20:04|37880.
12:20:05|37881.57
12:20:06|37881.36
12:20:07|37881.33
12:20:08|37880.9
12:20:09|37883.75
12:20:10|37886.67
12:20:12|37884.
12:20:13|37882.37
12:20:14|37882.76
12:20:15|37881.63
12:20:16|37882.02
12:20:17|37881.52
12:20:18|37882.99
12:20:19|37883.43
12:20:20|37882.91
12:20:21|37882.91
12:20:22|37883.86
12:20:23|37884.6
12:20:24|37881.06
12:20:25|37884.16
12:20:26|37882.91
12:20:27|37881.92
12:20:29|37885.39
12:20:30|37886.18
12:20:30|37887.36
12:20:32|37888.83
12:20:32|37887.07
12:20:33|37888.33
12:20:34|37883.08
12:20:35|37884.04
12:20:36|37883.98
12:20:37|37881.05
12:20:38|37883.07
12:20:39|37883.07
12:20:40|37880.75
12:20:41|37880.75
12:20:42|37882.66
12:20:43|37887.02
12:20:44|37884.43
12:20:45|37885.
12:20:46|37884.52
12:20:48|37887.09
12:20:48|37888.5
12:20:49|37893.55
12:20:50|37894.73
12:20:51|37894.26
12:20:53|37895.07
12:20:53|37895.19
12:20:54|37896.38
12:20:56|37896.39
12:20:57|37896.74
12:20:57|37894.71
12:20:58|37895.1
12:20:59|37895.09
12:21:00|37895.1
12:21:01|37896.51
12:21:02|37896.49
12:21:03|37895.73
12:21:05|37896.12
12:21:05|37899.11
12:21:06|37902.
12:21:07|37902.31
12:21:08|37902.93
12:21:09|37903.54
12:21:11|37901.98
12:21:11|37903.88
12:21:12|37901.4
12:21:14|37901.57
12:21:14|37897.45
12:21:15|37897.45
12:21:17|37895.6
12:21:18|37894.48
12:21:19|37893.63
12:21:19|37895.25
12:21:21|37895.62
12:21:22|37894.38
12:21:23|37892.67
12:21:23|37895.1
12:21:25|37896.37
12:21:25|37899.15
12:21:26|37898.3
12:21:27|37903.86
12:21:28|37902.5
12:21:30|37904.7
12:21:31|37904.01
12:21:31|37903.52
12:21:32|37905.69
12:21:34|37902.31
12:21:35|37902.95
12:21:36|37903.99
12:21:37|37905.9
12:21:38|37905.38
12:21:39|37904.93
12:21:41|37903.28
12:21:42|37903.88
12:21:43|37902.69
12:21:44|37902.54
12:21:44|37901.2
12:21:45|37901.39
12:21:47|37900.64
12:21:47|37901.27
12:21:48|37904.36
12:21:49|37902.54
12:21:50|37902.43
12:21:51|37899.65
12:21:52|37897.78
12:21:54|37898.29
12:21:55|37898.82
12:21:55|37901.26
12:21:57|37901.26
12:21:57|37897.16
12:21:58|37899.86
12:22:00|37900.32
12:22:01|37899.97
12:22:01|37896.16
12:22:02|37897.65
12:22:03|37895.45
12:22:04|37896.
12:22:05|37895.08
12:22:06|37895.53
12:22:07|37895.22
12:22:09|37895.96
12:22:09|37895.98
12:22:10|37896.1
12:22:12|37899.73
12:22:14|37899.99
12:22:16|37902.62
12:22:16|37901.36
12:22:17|37900.88
12:22:19|37901.87
12:22:19|37900.88
12:22:21|37899.88
12:22:21|37902.32
12:22:23|37900.26
12:22:23|37900.26
12:22:24|37903.73
12:22:25|37900.88
12:22:26|37900.26
12:22:28|37901.47
12:22:29|37901.35
12:22:29|37900.35
12:22:31|37900.07
12:22:32|37896.76
12:22:32|37895.31
12:22:33|37896.49
12:22:34|37892.46
12:22:35|37893.54
12:22:36|37892.91
12:22:37|37892.91
12:22:39|37892.89
12:22:40|37893.11
12:22:41|37893.49
12:22:42|37893.49
12:22:43|37892.65
12:22:44|37893.87
12:22:45|37896.76
12:22:46|37897.67
12:22:47|37897.81
12:22:48|37897.8
12:22:49|37900.57
12:22:50|37900.13
12:22:51|37900.5
12:22:53|37901.29
12:22:53|37897.5
12:22:54|37893.97
12:22:55|37895.54
12:22:56|37895.53
12:22:57|37894.72
12:22:58|37895.07
12:23:00|37899.08
12:23:01|37899.26
12:23:02|37897.41
12:23:03|37898.44
12:23:03|37893.77
12:23:05|37896.15
12:23:06|37894.4
12:23:07|37895.74
12:23:08|37894.01
12:23:08|37894.13
12:23:10|37892.8
12:23:10|37892.45
12:23:12|37893.31
12:23:14|37891.57
12:23:15|37890.89
12:23:16|37890.89
12:23:17|37890.77
12:23:18|37889.19
12:23:18|37888.35
12:23:20|37885.86
12:23:21|37887.95
12:23:22|37885.
12:23:24|37884.67
12:23:24|37883.92
12:23:26|37883.71
12:23:27|37882.42
12:23:28|37884.29
12:23:29|37882.8
12:23:29|37883.31
12:23:31|37881.91
12:23:32|37883.34
12:23:33|37880.26
12:23:34|37879.35
12:23:34|37880.05
12:23:35|37880.27
12:23:36|37880.08
12:23:38|37880.87
12:23:39|37882.37
12:23:39|37880.2
12:23:41|37879.51
12:23:41|37879.13
12:23:43|37878.93
12:23:44|37879.
12:23:45|37880.43
12:23:46|37881.15
12:23:47|37880.86
12:23:48|37880.86
12:23:49|37880.86
12:23:50|37883.08
12:23:51|37881.55
12:23:52|37881.1
12:23:53|37882.25
12:23:54|37880.31
12:23:55|37880.32
12:23:56|37880.69
12:23:57|37880.41
12:23:58|37880.13
12:23:59|37880.6
12:24:00|37880.45
12:24:01|37882.4
12:24:02|37880.72
12:24:03|37880.85
12:24:04|37877.13
12:24:05|37876.24
12:24:07|37876.24
12:24:07|37876.52
12:24:08|37875.09
12:24:09|37875.09
12:24:11|37873.58
12:24:12|37877.59
12:24:12|37876.04
12:24:14|37873.1
12:24:16|37873.84
12:24:17|37871.93
12:24:19|37875.35
12:24:20|37875.51
12:24:20|37879.07
12:24:22|37877.88
12:24:23|37878.26
12:24:23|37878.26
12:24:24|37878.97
12:24:26|37879.48
12:24:27|37879.48
12:24:27|37878.96
12:24:29|37877.05
12:24:30|37877.05
12:24:31|37878.91
12:24:32|37886.9
12:24:34|37887.95
12:24:34|37886.91
12:24:36|37887.76
12:24:36|37886.91
12:24:38|37887.38
12:24:39|37890.18
12:24:39|37887.89
12:24:40|37888.85
12:24:41|37888.41
12:24:43|37889.11
12:24:44|37888.95
12:24:44|37891.
12:24:45|37891.12
12:24:46|37891.03
12:24:47|37890.76
12:24:49|37891.27
12:24:50|37891.
12:24:51|37889.04
12:24:52|37888.15
12:24:53|37887.15
12:24:54|37887.03
12:24:55|37888.48
12:24:56|37888.56
12:24:57|37890.63
12:24:58|37890.
12:24:59|37892.41
12:25:00|37898.82
12:25:01|37900.12
12:25:02|37901.
12:25:03|37901.32
12:25:04|37901.45
12:25:05|37900.
12:25:06|37904.36
12:25:07|37901.5
12:25:08|37902.81
12:25:09|37903.54
12:25:10|37902.31
12:25:11|37902.86
12:25:12|37904.33
12:25:13|37903.1
12:25:14|37898.05
12:25:16|37896.56
12:25:17|37895.34
12:25:18|37895.56
12:25:19|37890.6
12:25:20|37890.04
12:25:21|37892.65
12:25:22|37892.77
12:25:24|37893.53
12:25:25|37892.05
12:25:25|37891.09
12:25:26|37894.17
12:25:27|37892.01
12:25:29|37893.27
12:25:29|37890.6
12:25:30|37892.03
12:25:31|37894.1
12:25:32|37896.44
12:25:34|37896.01
12:25:35|37895.82
12:25:37|37897.16
12:25:38|37894.73
12:25:38|37896.59
12:25:40|37896.12
12:25:40|37898.04
12:25:41|37895.
12:25:42|37893.05
12:25:43|37893.05
12:25:45|37894.
12:25:45|37894.41
12:25:46|37890.19
12:25:47|37889.56
12:25:49|37891.32
12:25:50|37887.74
12:25:50|37887.83
12:25:51|37890.15
12:25:53|37889.14
12:25:53|37886.96
12:25:54|37887.29
12:25:55|37886.48
12:25:57|37887.23
12:25:57|37887.47
12:25:58|37887.47
12:25:59|37880.
12:26:01|37879.15
12:26:01|37876.75
12:26:02|37875.99
12:26:03|37875.99
12:26:05|37874.41
12:26:06|37877.69
12:26:07|37877.32
12:26:07|37876.64
12:26:09|37877.2
12:26:09|37880.49
12:26:11|37883.23
12:26:11|37881.89
12:26:12|37881.01
12:26:14|37881.87
12:26:15|37881.58
12:26:16|37881.87
12:26:17|37881.94
12:26:18|37882.03
12:26:20|37881.05
12:26:20|37882.37
12:26:21|37880.31
12:26:23|37879.69
12:26:24|37880.92
12:26:25|37882.79
12:26:25|37885.92
12:26:27|37891.16
12:26:28|37888.18
12:26:29|37888.08
12:26:30|37888.56
12:26:32|37888.69
12:26:32|37890.
12:26:33|37888.51
12:26:34|37886.86
12:26:36|37884.59
12:26:37|37884.34
12:26:38|37878.15
12:26:39|37878.49
12:26:40|37877.14
12:26:40|37875.77
12:26:41|37878.14
12:26:43|37876.22
12:26:44|37876.77
12:26:45|37876.77
12:26:45|37876.6
12:26:46|37876.2
12:26:48|37878.92
12:26:49|37882.68
12:26:50|37882.44
12:26:51|37882.93
12:26:52|37884.51
12:26:53|37882.13
12:26:54|37878.92
12:26:55|37879.26
12:26:56|37882.66
12:26:57|37881.79
12:26:58|37886.48
12:26:59|37886.03
12:27:00|37885.71
12:27:01|37888.01
12:27:02|37886.15
12:27:03|37887.95
12:27:04|37890.23
12:27:05|37889.31
12:27:06|37889.47
12:27:07|37887.5
12:27:08|37888.99
12:27:09|37887.82
12:27:10|37888.63
12:27:11|37888.63
12:27:12|37887.64
12:27:13|37887.75
12:27:14|37888.54
12:27:15|37889.69
12:27:16|37887.19
12:27:17|37888.83
12:27:18|37883.04
12:27:19|37883.23
12:27:21|37879.75
12:27:22|37880.66
12:27:23|37880.66
12:27:24|37880.66
12:27:25|37881.05
12:27:26|37881.33
12:27:27|37883.09
12:27:28|37885.08
12:27:29|37885.23
12:27:30|37881.98
12:27:31|37881.88
12:27:32|37881.65
12:27:34|37880.64
12:27:34|37875.64
12:27:35|37873.59
12:27:36|37874.59
12:27:38|37874.58
12:27:38|37874.59
12:27:39|37875.1
12:27:40|37875.25
12:27:42|37875.35
12:27:43|37877.75
12:27:43|37876.64
12:27:45|37877.92
12:27:45|37882.
12:27:47|37883.01
12:27:47|37882.73
12:27:48|37882.73
12:27:50|37877.16
12:27:51|37877.24
12:27:52|37876.83
12:27:53|37878.11
12:27:54|37878.11
12:27:55|37874.96
12:27:56|37876.05
12:27:57|37877.12
12:27:58|37875.59
12:27:59|37878.57
12:28:00|37879.68
12:28:01|37881.
12:28:02|37881.11
12:28:03|37881.24
12:28:04|37878.95
12:28:05|37879.11
12:28:06|37877.56
12:28:07|37878.34
12:28:08|37878.7
12:28:09|37879.08
12:28:10|37876.13
12:28:11|37875.64
12:28:12|37874.91
12:28:13|37875.1
12:28:14|37874.78
12:28:16|37874.34
12:28:17|37874.11
12:28:17|37872.78
12:28:18|37874.96
12:28:20|37870.95
12:28:21|37872.82
12:28:22|37874.07
12:28:23|37873.54
12:28:24|37873.31
12:28:25|37868.44
12:28:26|37872.14
12:28:28|37878.76
12:28:29|37877.68
12:28:29|37876.64
12:28:31|37877.05
12:28:32|37876.64
12:28:33|37873.54
12:28:34|37874.51
12:28:35|37874.27
12:28:36|37878.02
12:28:37|37878.01
12:28:37|37877.64
12:28:39|37877.03
12:28:40|37876.83
12:28:41|37875.55
12:28:41|37873.85
12:28:43|37875.25
12:28:44|37876.1
12:28:45|37876.11
12:28:46|37875.86
12:28:47|37876.38
12:28:49|37878.97
12:28:49|37876.84
12:28:50|37876.85
12:28:51|37875.71
12:28:52|37877.19
12:28:53|37877.
12:28:54|37875.71
12:28:55|37873.77
12:28:56|37875.06
12:28:57|37873.97
12:28:58|37874.75
12:29:00|37873.04
12:29:00|37873.17
12:29:01|37873.44
12:29:03|37873.32
12:29:03|37874.69
12:29:04|37872.78
12:29:05|37873.99
12:29:07|37873.5
12:29:07|37875.43
12:29:08|37875.35
12:29:09|37875.22
12:29:10|37876.
12:29:11|37878.4
12:29:12|37876.19
12:29:13|37876.1
12:29:14|37876.1
12:29:15|37875.31
12:29:16|37875.2
12:29:17|37875.6
12:29:19|37876.64
12:29:20|37880.53
12:29:21|37880.94
12:29:23|37881.48
12:29:24|37887.5
12:29:25|37888.34
12:29:27|37889.41
12:29:27|37889.54
12:29:29|37886.14
12:29:30|37886.51
12:29:30|37890.98
12:29:32|37891.61
12:29:33|37891.83
12:29:34|37888.54
12:29:35|37889.41
12:29:36|37889.41
12:29:36|37888.26
12:29:38|37886.
12:29:38|37886.38
12:29:40|37885.26
12:29:41|37885.19
12:29:42|37885.81
12:29:43|37884.3
12:29:44|37890.26
12:29:45|37890.68
12:29:46|37887.9
12:29:47|37889.3
12:29:48|37888.95
12:29:49|37888.09
12:29:50|37889.95
12:29:51|37890.39
12:29:52|37890.43
12:29:53|37889.46
12:29:54|37890.39
12:29:55|37889.84
12:29:56|37890.21
12:29:57|37890.26
12:29:58|37890.26
12:29:59|37888.95
12:30:00|37889.01
12:30:01|37889.06
12:30:02|37887.42
12:30:03|37889.93
12:30:05|37888.1
12:30:05|37888.92
12:30:06|37889.46
12:30:07|37891.22
12:30:08|37891.23
12:30:09|37892.51
12:30:10|37891.95
12:30:11|37892.01
12:30:12|37891.96
12:30:14|37890.
12:30:14|37889.76
12:30:16|37890.91
12:30:16|37890.83
12:30:18|37890.83
12:30:18|37890.85
12:30:20|37892.01
12:30:22|37893.27
12:30:23|37892.39
12:30:23|37889.95
12:30:25|37890.39
12:30:26|37889.66
12:30:26|37889.42
12:30:28|37888.99
12:30:29|37889.18
12:30:30|37889.06
12:30:31|37889.
12:30:32|37887.85
12:30:33|37887.85
12:30:34|37887.76
12:30:34|37888.24
12:30:36|37889.36
12:30:37|37887.22
12:30:38|37888.
12:30:39|37889.86
12:30:40|37888.25
12:30:41|37888.47
12:30:42|37888.47
12:30:43|37887.48
12:30:44|37887.07
12:30:45|37886.96
12:30:46|37887.64
12:30:47|37886.43
12:30:48|37886.88
12:30:49|37887.21
12:30:50|37888.99
12:30:51|37888.14
12:30:52|37887.62
12:30:53|37887.54
12:30:54|37886.48
12:30:55|37886.8
12:30:56|37886.94
12:30:57|37886.7
12:30:58|37886.93
12:30:59|37886.93
12:31:00|37886.93
12:31:01|37887.36
12:31:02|37887.01
12:31:04|37887.49
12:31:04|37887.25
12:31:06|37887.49
12:31:07|37887.19
12:31:07|37890.57
12:31:08|37891.27
12:31:10|37896.54
12:31:11|37894.31
12:31:12|37895.26
12:31:12|37897.16
12:31:13|37898.04
12:31:14|37896.19
12:31:15|37896.19
12:31:16|37895.87
12:31:17|37896.74
12:31:18|37896.23
12:31:19|37897.66
12:31:22|37896.5
12:31:23|37898.2
12:31:24|37897.26
12:31:25|37899.22
12:31:26|37898.12
12:31:27|37898.74
12:31:28|37897.83
12:31:29|37897.28
12:31:30|37897.74
12:31:31|37899.4
12:31:32|37899.04
12:31:33|37901.74
12:31:34|37902.63
12:31:35|37903.01
12:31:36|37903.53
12:31:37|37904.38
12:31:38|37906.39
12:31:39|37907.05
12:31:40|37905.23
12:31:41|37904.53
12:31:42|37904.53
12:31:43|37904.36
12:31:44|37902.18
12:31:45|37902.46
12:31:46|37905.78
12:31:47|37903.71
12:31:49|37905.48
12:31:49|37905.61
12:31:50|37905.36
12:31:51|37904.31
12:31:52|37905.13
12:31:53|37905.38
12:31:54|37905.13
12:31:56|37905.55
12:31:57|37906.22
12:31:58|37908.3
12:31:59|37908.35
12:32:00|37907.11
12:32:01|37906.41
12:32:02|37905.36
12:32:03|37905.99
12:32:04|37906.41
12:32:05|37906.41
12:32:06|37905.89
12:32:07|37905.
12:32:08|37907.23
12:32:09|37907.97
12:32:10|37908.1
12:32:11|37908.1
12:32:12|37908.11
12:32:13|37907.49
12:32:14|37907.63
12:32:15|37907.19
12:32:16|37907.48
12:32:17|37907.48
12:32:18|37907.61
12:32:19|37906.44
12:32:20|37906.01
12:32:21|37906.52
12:32:23|37907.68
12:32:24|37907.69
12:32:25|37909.24
12:32:26|37909.52
12:32:27|37906.01
12:32:28|37906.55
12:32:29|37907.04
12:32:30|37906.01
12:32:31|37902.99
12:32:32|37903.11
12:32:34|37903.01
12:32:34|37903.
12:32:36|37902.78
12:32:37|37904.24
12:32:37|37903.27
12:32:38|37904.29
12:32:40|37900.21
12:32:40|37901.24
12:32:42|37900.
12:32:42|37900.
12:32:43|37901.03
12:32:44|37900.41
12:32:45|37900.98
12:32:47|37894.23
12:32:48|37890.83
12:32:49|37893.85
12:32:50|37897.23
12:32:51|37899.45
12:32:53|37900.34
12:32:53|37901.64
12:32:54|37904.31
12:32:55|37903.29
12:32:56|37904.13
12:32:57|37902.18
12:32:58|37902.18
12:32:59|37902.18
12:33:00|37899.32
12:33:02|37899.32
12:33:02|37899.39
12:33:04|37900.61
12:33:04|37901.06
12:33:05|37901.31
12:33:06|37902.01
12:33:07|37902.01
12:33:08|37902.01
12:33:09|37903.
12:33:10|37900.21
12:33:11|37896.47
12:33:13|37897.
12:33:13|37898.25
12:33:14|37899.21
12:33:16|37899.07
12:33:16|37898.81
12:33:17|37898.81
12:33:18|37899.82
12:33:20|37902.54
12:33:20|37901.01
12:33:21|37901.04
12:33:23|37901.21
12:33:25|37900.38
12:33:25|37900.38
12:33:27|37900.05
12:33:28|37899.81
12:33:28|37898.1
12:33:30|37898.78
12:33:31|37897.71
12:33:32|37898.51
12:33:32|37898.51
12:33:33|37897.72
12:33:35|37898.38
12:33:36|37898.38
12:33:36|37900.88
12:33:38|37900.
12:33:39|37899.39
12:33:40|37897.31
12:33:41|37898.54
12:33:42|37898.42
12:33:44|37898.4
12:33:44|37897.75
12:33:45|37900.01
12:33:46|37900.01
12:33:48|37900.01
12:33:48|37900.01
12:33:50|37899.28
12:33:50|37899.04
12:33:51|37897.53
12:33:52|37899.73
12:33:54|37899.73
12:33:55|37899.08
12:33:55|37898.97
12:33:56|37898.48
12:33:57|37898.35
12:33:58|37894.69
12:34:00|37896.19
12:34:00|37899.14
12:34:02|37899.14
12:34:02|37896.38
12:34:03|37896.38
12:34:04|37895.54
12:34:05|37892.74
12:34:06|37891.29
12:34:07|37889.89
12:34:08|37890.56
12:34:10|37889.35
12:34:10|37889.29
12:34:12|37890.31
12:34:13|37892.
12:34:13|37892.18
12:34:14|37892.41
12:34:15|37892.92
12:34:16|37893.12
12:34:18|37893.94
12:34:18|37895.84
12:34:19|37898.85
12:34:21|37899.04
12:34:22|37898.41
12:34:23|37899.15
12:34:25|37894.71
12:34:26|37895.7
12:34:28|37894.47
12:34:28|37893.25
12:34:30|37891.23
12:34:31|37889.23
12:34:32|37889.12
12:34:33|37889.58
12:34:34|37887.9
12:34:35|37887.36
12:34:36|37885.28
12:34:37|37887.95
12:34:38|37886.29
12:34:39|37886.29
12:34:41|37886.29
12:34:41|37886.3
12:34:43|37886.78
12:34:43|37885.53
12:34:44|37889.23
12:34:45|37891.26
12:34:46|37888.54
12:34:48|37886.03
12:34:49|37887.63
12:34:51|37886.52
12:34:51|37887.39
12:34:52|37887.39
12:34:53|37887.38
12:34:54|37887.38
12:34:56|37887.39
12:34:56|37886.03
12:34:57|37886.27
12:34:58|37885.91
12:34:59|37882.83
12:35:00|37882.69
12:35:02|37882.47
12:35:02|37882.47
12:35:03|37883.65
12:35:05|37883.04
12:35:06|37882.37
12:35:07|37882.89
12:35:08|37883.85
12:35:09|37884.16
12:35:10|37883.61
12:35:11|37882.4
12:35:11|37878.06
12:35:12|37873.59
12:35:14|37876.09
12:35:15|37875.68
12:35:15|37875.04
12:35:16|37873.11
12:35:17|37870.03
12:35:19|37867.99
12:35:19|37865.61
12:35:21|37867.98
12:35:22|37872.11
12:35:23|37869.44
12:35:24|37871.42
12:35:24|37870.05
12:35:26|37872.54
12:35:27|37871.61
12:35:28|37872.99
12:35:28|37871.
12:35:30|37870.23
12:35:30|37872.15
12:35:31|37872.15
12:35:32|37867.71
12:35:34|37867.47
12:35:35|37866.32
12:35:36|37864.99
12:35:37|37864.87
12:35:38|37864.38
12:35:39|37865.72
12:35:40|37865.97
12:35:41|37866.45
12:35:41|37869.79
12:35:43|37867.97
12:35:44|37867.24
12:35:45|37864.69
12:35:46|37865.22
12:35:47|37865.82
12:35:48|37865.83
12:35:49|37868.5
12:35:50|37869.27
12:35:51|37867.7
12:35:52|37868.78
12:35:53|37868.89
12:35:54|37868.79
12:35:55|37867.34
12:35:55|37870.93
12:35:56|37870.93
12:35:58|37870.94
12:35:58|37873.78
12:36:00|37875.79
12:36:00|37876.18
12:36:02|37876.31
12:36:03|37878.63
12:36:04|37880.59
12:36:05|37880.72
12:36:06|37877.6
12:36:07|37877.12
12:36:08|37876.96
12:36:08|37878.43
12:36:10|37878.92
12:36:11|37878.45
12:36:12|37877.36
12:36:13|37881.01
12:36:14|37879.78
12:36:15|37879.51
12:36:16|37878.14
12:36:17|37879.36
12:36:18|37873.77
12:36:19|37871.49
12:36:20|37867.07
12:36:21|37869.01
12:36:22|37870.13
12:36:23|37869.54
12:36:24|37869.2
12:36:25|37869.05
12:36:27|37868.57
12:36:28|37868.81
12:36:29|37867.03
12:36:30|37867.03
12:36:31|37865.92
12:36:32|37867.3
12:36:33|37865.
12:36:34|37868.19
12:36:35|37867.86
12:36:36|37867.74
12:36:37|37866.61
12:36:38|37867.19
12:36:39|37865.38
12:36:40|37865.88
12:36:41|37866.96
12:36:43|37864.88
12:36:43|37863.
12:36:45|37864.51
12:36:45|37864.94
12:36:46|37862.81
12:36:47|37861.44
12:36:48|37860.95
12:36:49|37858.7
12:36:51|37861.46
12:36:51|37858.7
12:36:53|37858.18
12:36:53|37859.49
12:36:54|37856.66
12:36:55|37856.67
12:36:57|37856.02
12:36:57|37857.34
12:36:58|37853.94
12:36:59|37860.23
12:37:00|37859.23
12:37:01|37859.18
12:37:03|37859.23
12:37:04|37857.94
12:37:04|37857.88
12:37:06|37858.55
12:37:07|37861.02
12:37:07|37859.
12:37:09|37859.65
12:37:09|37859.02
12:37:10|37856.91
12:37:11|37857.72
12:37:12|37857.93
12:37:14|37857.63
12:37:14|37862.17
12:37:15|37863.46
12:37:17|37863.95
12:37:18|37859.3
12:37:18|37859.87
12:37:20|37859.75
12:37:21|37859.99
12:37:22|37860.11
12:37:23|37859.35
12:37:24|37857.18
12:37:25|37855.5
12:37:26|37855.63
12:37:27|37854.43
12:37:29|37854.
12:37:30|37850.88
12:37:32|37852.88
12:37:32|37851.38
12:37:34|37851.61
12:37:35|37851.58
12:37:36|37851.34
12:37:37|37854.96
12:37:37|37855.08
12:37:39|37855.72
12:37:39|37854.78
12:37:41|37854.79
12:37:42|37851.77
12:37:43|37850.46
12:37:44|37853.03
12:37:45|37852.15
12:37:46|37850.35
12:37:47|37848.97
12:37:48|37848.51
12:37:49|37858.11
12:37:50|37855.31
12:37:52|37856.38
12:37:52|37857.05
12:37:53|37855.37
12:37:55|37851.52
12:37:55|37853.37
12:37:56|37852.59
12:37:57|37851.52
12:37:58|37851.
12:37:59|37852.78
12:38:00|37853.8
12:38:01|37852.9
12:38:03|37852.9
12:38:03|37854.31
12:38:04|37857.17
12:38:05|37854.75
12:38:06|37856.02
12:38:07|37858.28
12:38:08|37858.17
12:38:10|37858.49
12:38:10|37854.39
12:38:11|37856.29
12:38:12|37854.77
12:38:13|37855.41
12:38:14|37855.49
12:38:15|37855.25
12:38:17|37858.03
12:38:17|37858.37
12:38:18|37858.37
12:38:19|37855.64
12:38:20|37856.13
12:38:22|37856.42
12:38:22|37856.59
12:38:24|37856.72
12:38:24|37856.72
12:38:25|37856.72
12:38:26|37855.08
12:38:28|37851.87
12:38:30|37853.01
12:38:30|37852.08
12:38:32|37851.24
12:38:32|37853.58
12:38:34|37853.7
12:38:35|37854.02
12:38:36|37856.78
12:38:37|37855.94
12:38:37|37851.86
12:38:39|37852.73
12:38:40|37852.56
12:38:41|37852.56
12:38:42|37853.08
12:38:43|37852.3
12:38:44|37853.52
12:38:45|37850.5
12:38:46|37851.35
12:38:47|37849.9
12:38:48|37849.5
12:38:49|37851.07
12:38:50|37850.75
12:38:51|37850.
12:38:52|37850.87
12:38:53|37852.12
12:38:54|37851.77
12:38:55|37851.86
12:38:56|37851.85
12:38:57|37851.85
12:38:58|37851.86
12:38:59|37849.15
12:39:00|37849.61
12:39:01|37849.97
12:39:02|37849.85
12:39:03|37850.34
12:39:04|37848.5
12:39:05|37846.1
12:39:06|37844.31
12:39:07|37842.95
12:39:08|37844.47
12:39:09|37843.68
12:39:10|37843.7
12:39:11|37845.36
12:39:12|37846.5
12:39:13|37844.65
12:39:14|37845.97
12:39:15|37844.9
12:39:16|37844.29
12:39:17|37842.9
12:39:18|37848.03
12:39:19|37847.88
12:39:20|37846.88
12:39:21|37847.03
12:39:22|37846.76
12:39:23|37849.47
12:39:24|37850.53
12:39:25|37849.47
12:39:26|37851.43
12:39:27|37848.58
12:39:28|37848.59
12:39:30|37851.58
12:39:30|37854.08
12:39:32|37855.17
12:39:33|37854.54
12:39:34|37856.56
12:39:35|37855.77
12:39:36|37858.7
12:39:37|37858.2
12:39:38|37860.57
12:39:39|37858.18
12:39:40|37858.55
12:39:41|37858.15
12:39:42|37861.35
12:39:43|37860.96
12:39:44|37862.28
12:39:45|37863.34
12:39:46|37862.31
12:39:47|37863.3
12:39:48|37862.95
12:39:50|37863.53
12:39:51|37863.89
12:39:52|37864.82
12:39:53|37864.81
12:39:54|37866.25
12:39:54|37865.79
12:39:55|37865.45
12:39:57|37867.44
12:39:57|37867.14
12:39:58|37865.21
12:39:59|37868.66
12:40:00|37869.6
12:40:01|37867.37
12:40:02|37869.18
12:40:04|37870.19
12:40:05|37872.89
12:40:06|37874.73
12:40:08|37874.61
12:40:08|37874.67
12:40:10|37879.55
12:40:10|37876.7
12:40:11|37877.77
12:40:12|37879.8
12:40:13|37880.71
12:40:14|37877.64
12:40:15|37876.92
12:40:16|37877.04
12:40:17|37877.89
12:40:19|37878.61
12:40:19|37880.
12:40:20|37880.9
12:40:22|37880.46
12:40:22|37882.65
12:40:23|37881.33
12:40:24|37878.87
12:40:25|37878.69
12:40:26|37879.59
12:40:28|37879.65
12:40:28|37876.38
12:40:30|37870.77
12:40:31|37865.7
12:40:33|37865.84
12:40:34|37864.31
12:40:35|37864.7
12:40:36|37865.44
12:40:37|37864.15
12:40:38|37865.32
12:40:39|37865.47
12:40:40|37866.39
12:40:41|37867.72
12:40:42|37867.5
12:40:43|37867.95
12:40:44|37867.74
12:40:45|37863.05
12:40:46|37863.78
12:40:47|37864.61
12:40:48|37864.8
12:40:49|37863.3
12:40:50|37864.31
12:40:51|37862.81
12:40:53|37864.43
12:40:54|37865.21
12:40:54|37863.42
12:40:55|37862.85
12:40:56|37867.32
12:40:58|37865.78
12:40:58|37865.25
12:41:00|37864.34
12:41:01|37865.17
12:41:02|37864.87
12:41:02|37864.38
12:41:04|37864.
12:41:04|37862.56
12:41:05|37863.18
12:41:06|37863.1
12:41:07|37863.94
12:41:08|37862.51
12:41:10|37862.5
12:41:10|37858.09
12:41:11|37858.45
12:41:12|37858.78
12:41:13|37858.46
12:41:14|37860.11
12:41:15|37853.61
12:41:16|37852.99
12:41:17|37853.48
12:41:19|37860.01
12:41:19|37860.9
12:41:20|37861.38
12:41:21|37857.42
12:41:22|37856.21
12:41:24|37855.55
12:41:25|37855.89
12:41:25|37855.88
12:41:26|37855.87
12:41:28|37856.67
12:41:29|37859.23
12:41:30|37858.3
12:41:31|37857.3
12:41:33|37856.54
12:41:34|37856.48
12:41:34|37856.88
12:41:36|37861.23
12:41:36|37861.18
12:41:38|37861.61
12:41:38|37864.17
12:41:39|37865.95
12:41:40|37864.54
12:41:42|37864.
12:41:42|37864.35
12:41:43|37864.76
12:41:44|37864.21
12:41:45|37862.28
12:41:46|37863.82
12:41:48|37864.88
12:41:48|37864.64
12:41:49|37866.12
12:41:50|37866.
12:41:51|37869.8
12:41:52|37870.22
12:41:53|37871.13
12:41:54|37871.26
12:41:55|37873.57
12:41:56|37874.3
12:41:58|37876.53
12:41:59|37876.81
12:41:59|37874.59
12:42:00|37875.45
12:42:01|37876.44
12:42:03|37876.71
12:42:03|37876.64
12:42:04|37878.16
12:42:05|37880.01
12:42:07|37881.37
12:42:07|37881.01
12:42:08|37880.32
12:42:10|37880.88
12:42:10|37880.45
12:42:11|37880.97
12:42:12|37882.59
12:42:13|37884.67
12:42:14|37883.22
12:42:15|37884.97
12:42:16|37883.67
12:42:18|37884.77
12:42:18|37886.63
12:42:19|37886.11
12:42:21|37885.87
12:42:21|37888.08
12:42:22|37885.42
12:42:24|37885.91
12:42:24|37886.03
12:42:25|37885.53
12:42:26|37890.03
12:42:28|37893.32
12:42:28|37892.8
12:42:29|37892.05
12:42:30|37893.86
12:42:32|37894.28
12:42:34|37895.44
12:42:35|37893.99
12:42:36|37893.31
12:42:38|37895.15
12:42:39|37894.41
12:42:40|37896.76
12:42:40|37893.46
12:42:42|37893.
12:42:43|37895.4
12:42:44|37893.15
12:42:45|37893.31
12:42:46|37889.84
12:42:47|37890.25
12:42:48|37888.96
12:42:50|37890.48
12:42:50|37888.07
12:42:51|37889.89
12:42:53|37890.17
12:42:53|37890.17
12:42:55|37892.65
12:42:55|37892.72
12:42:56|37892.39
12:42:57|37891.
12:42:58|37887.46
12:42:59|37887.57
12:43:00|37889.15
12:43:02|37892.42
12:43:03|37890.17
12:43:04|37891.02
12:43:05|37890.65
12:43:06|37888.92
12:43:07|37889.05
12:43:08|37889.62
12:43:09|37889.51
12:43:10|37889.57
12:43:11|37891.29
12:43:12|37894.4
12:43:13|37896.51
12:43:14|37896.16
12:43:15|37896.17
12:43:16|37897.13
12:43:17|37898.11
12:43:18|37898.93
12:43:19|37897.29
12:43:20|37899.99
12:43:21|37899.99
12:43:22|37896.76
12:43:23|37897.49
12:43:24|37899.09
12:43:25|37900.52
12:43:27|37900.38
12:43:27|37898.82
12:43:28|37898.1
12:43:29|37900.55
12:43:30|37900.24
12:43:31|37900.24
12:43:32|37900.5
12:43:34|37901.16
12:43:36|37900.54
12:43:37|37897.69
12:43:38|37901.51
12:43:38|37901.96
12:43:39|37901.96
12:43:41|37900.72
12:43:41|37895.45
12:43:42|37894.86
12:43:44|37894.55
12:43:45|37893.17
12:43:46|37894.87
12:43:47|37894.06
12:43:48|37893.17
12:43:49|37889.27
12:43:50|37889.5
12:43:51|37890.
12:43:52|37885.71
12:43:53|37887.55
12:43:55|37886.9
12:43:55|37888.15
12:43:57|37886.59
12:43:57|37886.59
12:43:59|37887.74
12:43:59|37889.48
12:44:00|37888.17
12:44:01|37889.01
12:44:02|37889.51
12:44:04|37889.67
12:44:06|37886.9
12:44:06|37887.48
12:44:07|37887.48
12:44:08|37886.29
12:44:10|37887.9
12:44:11|37887.89
12:44:12|37887.57
12:44:13|37887.29
12:44:14|37885.88
12:44:15|37886.98
12:44:16|37888.69
12:44:17|37887.34
12:44:18|37886.58
12:44:19|37887.7
12:44:20|37887.53
12:44:21|37887.86
12:44:22|37886.33
12:44:23|37885.75
12:44:24|37887.16
12:44:25|37886.48
12:44:26|37884.89
12:44:27|37885.25
12:44:28|37880.5
12:44:29|37879.51
12:44:30|37878.3
12:44:31|37878.66
12:44:32|37878.05
12:44:33|37878.05
12:44:35|37877.25
12:44:37|37873.84
12:44:38|37869.66
12:44:38|37871.88
12:44:39|37871.88
12:44:40|37871.82
12:44:42|37869.49
12:44:42|37869.32
12:44:44|37873.31
12:44:45|37870.45
12:44:46|37868.13
12:44:47|37869.44
12:44:47|37870.03
12:44:49|37870.06
12:44:50|37867.98
12:44:50|37869.
12:44:52|37871.4
12:44:52|37869.1
12:44:53|37868.68
12:44:55|37865.35
12:44:56|37865.4
12:44:56|37865.21
12:44:58|37863.66
12:44:59|37862.79
12:45:00|37862.54
12:45:01|37864.5
12:45:02|37864.59
12:45:02|37860.23
12:45:04|37857.69
12:45:04|37861.02
12:45:06|37860.9
12:45:07|37870.03
12:45:07|37872.12
12:45:09|37872.54
12:45:10|37875.84
12:45:11|37876.22
12:45:12|37874.95
12:45:14|37869.61
12:45:14|37869.79
12:45:15|37872.69
12:45:16|37873.48
12:45:18|37880.87
12:45:18|37884.05
12:45:19|37882.13
12:45:20|37879.69
12:45:22|37876.58
12:45:22|37877.36
12:45:23|37879.57
12:45:24|37876.21
12:45:25|37878.4
12:45:27|37876.16
12:45:27|37878.02
12:45:28|37876.53
12:45:30|37876.72
12:45:30|37879.92
12:45:32|37882.61
12:45:32|37882.72
12:45:33|37886.48
12:45:34|37883.49
12:45:37|37883.68
12:45:37|37885.36
12:45:39|37885.27
12:45:40|37882.53
12:45:41|37885.3
12:45:42|37886.26
12:45:42|37884.43
12:45:44|37884.43
12:45:45|37886.26
12:45:46|37884.13
12:45:47|37887.34
12:45:48|37885.37
12:45:49|37883.66
12:45:50|37884.08
12:45:51|37886.08
12:45:52|37885.89
12:45:53|37885.52
12:45:54|37892.27
12:45:55|37894.25
12:45:56|37895.4
12:45:58|37896.28
12:45:58|37889.89
12:45:59|37889.18
12:46:00|37888.89
12:46:01|37889.79
12:46:03|37889.14
12:46:03|37888.4
12:46:05|37888.51
12:46:05|37891.19
12:46:07|37892.
12:46:07|37892.
12:46:08|37893.31
12:46:09|37892.57
12:46:10|37890.23
12:46:11|37891.1
12:46:13|37891.86
12:46:14|37894.71
12:46:14|37895.65
12:46:15|37895.71
12:46:16|37896.03
12:46:17|37895.04
12:46:18|37894.32
12:46:20|37894.1
12:46:21|37894.05
12:46:21|37896.76
12:46:22|37898.6
12:46:23|37900.16
12:46:24|37900.45
12:46:25|37901.73
12:46:26|37900.
12:46:27|37900.42
12:46:28|37899.46
12:46:29|37899.86
12:46:30|37899.86
12:46:31|37898.89
12:46:32|37894.47
12:46:33|37895.26
12:46:34|37892.35
12:46:36|37891.66
12:46:37|37885.44
12:46:39|37889.23
12:46:39|37887.3
12:46:41|37882.37
12:46:42|37878.43
12:46:43|37878.43
12:46:44|37877.64
12:46:45|37879.59
12:46:45|37882.64
12:46:47|37884.43
12:46:47|37883.68
12:46:49|37884.16
12:46:50|37882.91
12:46:51|37883.46
12:46:52|37884.59
12:46:53|37880.47
12:46:54|37879.69
12:46:55|37880.05
12:46:56|37882.37
12:46:58|37882.38
12:46:58|37882.54
12:46:59|37882.31
12:47:00|37881.5
12:47:01|37881.8
12:47:03|37878.51
12:47:04|37879.25
12:47:05|37880.09
12:47:06|37879.17
12:47:07|37878.89
12:47:08|37879.76
12:47:09|37879.76
12:47:10|37879.19
12:47:11|37878.51
12:47:12|37878.26
12:47:13|37878.64
12:47:14|37881.92
12:47:15|37881.69
12:47:16|37883.8
12:47:17|37882.37
12:47:18|37883.8
12:47:19|37886.52
12:47:20|37886.26
12:47:21|37887.03
12:47:22|37886.6
12:47:23|37887.58
12:47:24|37882.37
12:47:25|37883.44
12:47:26|37880.45
12:47:27|37881.37
12:47:28|37881.37
12:47:29|37881.39
12:47:30|37880.
12:47:31|37874.6
12:47:32|37872.45
12:47:33|37873.21
12:47:34|37874.59
12:47:35|37874.59
12:47:36|37876.64
12:47:38|37874.59
12:47:39|37873.54
12:47:39|37870.37
12:47:40|37867.94
12:47:42|37871.23
12:47:42|37868.
12:47:43|37869.99
12:47:45|37873.73
12:47:46|37877.43
12:47:47|37878.67
12:47:48|37874.78
12:47:48|37874.3
12:47:50|37873.97
12:47:52|37876.51
12:47:53|37875.99
12:47:53|37881.59
12:47:55|37883.53
12:47:55|37883.79
12:47:57|37888.35
12:47:57|37890.67
12:47:58|37889.53
12:47:59|37888.43
12:48:01|37887.63
12:48:01|37885.85
12:48:02|37885.85
12:48:04|37885.
12:48:04|37885.
12:48:06|37882.4
12:48:07|37889.17
12:48:07|37890.48
12:48:08|37890.95
12:48:09|37890.82
12:48:10|37896.16
12:48:11|37902.34
12:48:12|37897.41
12:48:14|37897.15
12:48:14|37896.1
12:48:15|37896.88
12:48:16|37896.1
12:48:17|37896.64
12:48:18|37896.28
12:48:19|37896.78
12:48:20|37895.76
12:48:21|37897.07
12:48:22|37895.59
12:48:23|37895.86
12:48:25|37894.01
12:48:25|37895.19
12:48:26|37895.51
12:48:27|37895.01
12:48:28|37894.51
12:48:30|37896.16
12:48:31|37897.53
12:48:32|37897.02
12:48:32|37895.52
12:48:34|37894.68
12:48:36|37894.32
12:48:36|37895.14
12:48:37|37894.68
12:48:39|37894.4
12:48:40|37889.81
12:48:41|37885.9
12:48:41|37885.74
12:48:43|37887.48
12:48:44|37887.63
12:48:45|37888.15
12:48:46|37888.15
12:48:47|37887.33
12:48:48|37888.28
12:48:49|37888.15
12:48:50|37888.42
12:48:51|37888.41
12:48:52|37888.16
12:48:53|37890.54
12:48:55|37890.55
12:48:55|37890.92
12:48:57|37885.9
12:48:58|37888.54
12:48:58|37888.77
12:48:59|37890.6
12:49:01|37893.1
12:49:01|37899.15
12:49:02|37900.46
12:49:03|37899.08
12:49:04|37900.28
12:49:05|37896.38
12:49:06|37895.13
12:49:08|37898.82
12:49:09|37901.02
12:49:09|37899.86
12:49:10|37899.8
12:49:11|37899.91
12:49:13|37900.
12:49:14|37899.67
12:49:14|37899.52
12:49:16|37898.78
12:49:16|37901.03
12:49:18|37901.77
12:49:19|37901.42
12:49:20|37902.03
12:49:21|37905.36
12:49:22|37906.83
12:49:23|37905.03
12:49:24|37905.82
12:49:25|37906.84
12:49:26|37907.05
12:49:27|37905.37
12:49:28|37911.16
12:49:29|37910.02
12:49:30|37910.27
12:49:31|37909.1
12:49:32|37910.9
12:49:33|37910.76
12:49:34|37909.99
12:49:35|37908.13
12:49:36|37908.26
12:49:37|37911.15
12:49:38|37910.51
12:49:40|37908.72
12:49:41|37908.98
12:49:42|37908.72
12:49:43|37908.23
12:49:45|37904.32
12:49:46|37904.55
12:49:47|37903.51
12:49:48|37904.4
12:49:49|37902.44
12:49:50|37906.41
12:49:51|37907.57
12:49:52|37910.15
12:49:53|37906.56
12:49:54|37909.22
12:49:55|37908.88
12:49:56|37908.32
12:49:57|37908.08
12:49:58|37906.41
12:49:59|37907.32
12:50:00|37906.83
12:50:01|37903.88
12:50:02|37902.75
12:50:04|37903.69
12:50:04|37903.99
12:50:06|37901.75
12:50:07|37900.86
12:50:08|37897.59
12:50:09|37898.91
12:50:09|37897.6
12:50:10|37899.09
12:50:12|37896.91
12:50:14|37896.38
12:50:14|37898.82
12:50:15|37900.21
12:50:17|37897.85
12:50:18|37896.76
12:50:18|37896.76
12:50:19|37894.71
12:50:20|37894.71
12:50:21|37895.58
12:50:23|37895.58
12:50:23|37892.67
12:50:24|37891.9
12:50:25|37893.63
12:50:27|37899.44
12:50:28|37899.82
12:50:28|37899.88
12:50:29|37898.87
12:50:30|37899.4
12:50:31|37896.76
12:50:32|37893.78
12:50:33|37890.27
12:50:34|37888.01
12:50:35|37889.62
12:50:37|37889.62
12:50:37|37889.62
12:50:38|37891.92
12:50:39|37888.33
12:50:41|37887.74
12:50:42|37889.49
12:50:43|37888.84
12:50:44|37887.85
12:50:45|37889.72
12:50:46|37889.73
12:50:48|37889.73
12:50:49|37889.89
12:50:51|37891.37
12:50:51|37891.37
12:50:53|37891.37
12:50:53|37889.08
12:50:55|37882.2
12:50:56|37882.18
12:50:57|37881.08
12:50:57|37879.73
12:50:58|37878.81
12:51:00|37878.58
12:51:01|37879.41
12:51:01|37879.02
12:51:03|37877.5
12:51:03|37876.78
12:51:05|37880.75
12:51:05|37880.4
12:51:06|37879.67
12:51:07|37879.91
12:51:08|37879.75
12:51:10|37879.63
12:51:11|37881.42
12:51:11|37880.87
12:51:12|37875.97
12:51:14|37876.4
12:51:15|37881.46
12:51:16|37880.18
12:51:17|37878.81
12:51:18|37880.47
12:51:19|37881.62
12:51:20|37880.88
12:51:21|37878.
12:51:22|37877.87
12:51:23|37876.85
12:51:24|37878.
12:51:25|37875.81
12:51:26|37872.46
12:51:27|37874.88
12:51:28|37874.49
12:51:29|37872.
12:51:30|37873.08
12:51:31|37873.26
12:51:32|37873.28
12:51:33|37875.85
12:51:34|37876.57
12:51:35|37878.69
12:51:36|37877.93
12:51:37|37876.73
12:51:38|37876.73
12:51:39|37873.54
12:51:40|37874.59
12:51:42|37871.49
12:51:42|37872.9
12:51:44|37873.68
12:51:45|37875.53
12:51:46|37875.03
12:51:47|37874.06
12:51:49|37873.71
12:51:49|37873.05
12:51:51|37873.9
12:51:51|37873.56
12:51:53|37873.56
12:51:54|37873.06
12:51:54|37869.34
12:51:55|37872.4
12:51:56|37879.39
12:51:58|37876.21
12:51:59|37872.09
12:52:00|37873.02
12:52:01|37871.77
12:52:02|37873.67
12:52:04|37873.49
12:52:04|37873.33
12:52:05|37873.49
12:52:06|37872.8
12:52:07|37875.64
12:52:08|37874.77
12:52:09|37878.61
12:52:10|37883.96
12:52:12|37883.25
12:52:12|37882.
12:52:13|37881.22
12:52:14|37879.96
12:52:15|37882.37
12:52:16|37882.44
12:52:17|37887.15
12:52:18|37885.49
12:52:20|37881.75
12:52:20|37882.07
12:52:21|37881.95
12:52:23|37879.87
12:52:23|37877.64
12:52:24|37874.74
12:52:25|37876.89
12:52:26|37875.98
12:52:27|37871.46
12:52:29|37872.26
12:52:29|37872.82
12:52:31|37872.55
12:52:31|37875.59
12:52:32|37875.2
12:52:34|37878.26
12:52:35|37877.64
12:52:35|37877.69
12:52:36|37877.33
12:52:38|37877.88
12:52:39|37877.65
12:52:39|37877.65
12:52:41|37876.64
12:52:41|37874.6
12:52:43|37874.72
12:52:44|37874.6
12:52:44|37874.37
12:52:47|37878.69
12:52:48|37880.31
12:52:49|37879.04
12:52:49|37878.92
12:52:50|37879.12
12:52:52|37875.85
12:52:53|37877.54
12:52:54|37877.07
12:52:54|37875.3
12:52:56|37876.14
12:52:57|37875.3
12:52:58|37875.78
12:52:58|37878.
12:52:59|37879.55
12:53:01|37877.87
12:53:02|37877.88
12:53:02|37877.88
12:53:04|37877.03
12:53:04|37875.73
12:53:06|37876.4
12:53:06|37874.82
12:53:08|37878.35
12:53:09|37879.12
12:53:10|37879.1
12:53:11|37879.82
12:53:11|37880.39
12:53:12|37880.23
12:53:14|37879.17
12:53:15|37879.13
12:53:15|37887.75
12:53:16|37888.29
12:53:17|37889.06
12:53:18|37888.95
12:53:20|37888.25
12:53:21|37888.97
12:53:21|37891.35
12:53:23|37892.98
12:53:24|37892.91
12:53:25|37892.05
12:53:26|37891.51
12:53:26|37892.67
12:53:28|37893.31
12:53:28|37893.29
12:53:30|37895.99
12:53:31|37895.61
12:53:32|37896.23
12:53:33|37895.1
12:53:34|37893.05
12:53:35|37890.63
12:53:36|37892.88
12:53:37|37895.98
12:53:38|37897.02
12:53:39|37897.38
12:53:40|37899.4
12:53:41|37898.17
12:53:42|37897.5
12:53:44|37900.33
12:53:45|37901.6
12:53:45|37899.76
12:53:46|37899.65
12:53:48|37902.93
12:53:49|37904.88
12:53:50|37903.88
12:53:52|37901.02
12:53:53|37901.02
12:53:53|37901.73
12:53:55|37902.43
12:53:56|37902.04
12:53:56|37903.81
12:53:57|37904.3
12:53:58|37904.18
12:53:59|37903.5
12:54:01|37904.11
12:54:03|37905.2
12:54:03|37903.37
12:54:04|37904.03
12:54:05|37903.31
12:54:07|37904.03
12:54:07|37903.84
12:54:08|37898.08
12:54:09|37898.41
12:54:10|37897.71
12:54:11|37898.61
12:54:12|37899.16
12:54:13|37901.46
12:54:15|37902.96
12:54:15|37904.25
12:54:17|37904.36
12:54:18|37903.98
12:54:19|37904.1
12:54:20|37903.21
12:54:21|37903.67
12:54:22|37905.12
12:54:23|37904.14
12:54:24|37904.12
12:54:25|37905.49
12:54:26|37906.38
12:54:27|37906.44
12:54:28|37906.87
12:54:29|37908.41
12:54:30|37906.99
12:54:31|37904.99
12:54:32|37902.46
12:54:33|37902.02
12:54:34|37901.47
12:54:35|37900.14
12:54:36|37901.18
12:54:37|37903.54
12:54:38|37903.17
12:54:39|37902.51
12:54:40|37906.61
12:54:41|37904.93
12:54:42|37904.44
12:54:43|37905.29
12:54:45|37907.69
12:54:46|37906.39
12:54:47|37908.71
12:54:49|37906.57
12:54:50|37906.57
12:54:50|37906.88
12:54:51|37906.7
12:54:53|37906.69
12:54:54|37906.82
12:54:54|37907.72
12:54:55|37908.49
12:54:56|37908.3
12:54:57|37909.29
12:54:58|37909.29
12:55:00|37909.32
12:55:00|37908.91
12:55:02|37905.62
12:55:03|37906.6
12:55:03|37906.6
12:55:04|37906.8
12:55:05|37908.3
12:55:07|37909.73
12:55:08|37912.
12:55:09|37913.52
12:55:09|37916.13
12:55:10|37919.72
12:55:11|37916.84
12:55:12|37917.68
12:55:14|37915.68
12:55:14|37916.3
12:55:15|37914.62
12:55:17|37917.02
12:55:17|37912.08
12:55:19|37913.3
12:55:19|37916.05
12:55:21|37917.34
12:55:22|37917.67
12:55:22|37915.62
12:55:25|37916.67
12:55:25|37918.91
12:55:26|37919.96
12:55:27|37919.96
12:55:28|37921.75
12:55:29|37915.25
12:55:30|37916.62
12:55:31|37916.62
12:55:32|37915.26
12:55:33|37913.56
12:55:34|37911.48
12:55:35|37915.99
12:55:36|37916.71
12:55:37|37914.12
12:55:38|37913.58
12:55:39|37910.69
12:55:40|37912.06
12:55:41|37912.25
12:55:42|37917.5
12:55:43|37917.49
12:55:45|37916.38
12:55:47|37913.57
12:55:48|37912.45
12:55:49|37914.62
12:55:50|37914.84
12:55:51|37915.5
12:55:52|37913.22
12:55:53|37912.97
12:55:54|37912.84
12:55:55|37914.21
12:55:56|37915.66
12:55:58|37915.89
12:55:58|37915.41
12:56:00|37915.98
12:56:01|37914.74
12:56:02|37917.06
12:56:03|37917.39
12:56:04|37915.43
12:56:05|37916.76
12:56:06|37915.39
12:56:07|37913.05
12:56:08|37913.2
12:56:09|37913.27
12:56:09|37913.77
12:56:11|37914.09
12:56:11|37914.08
12:56:12|37913.58
12:56:14|37913.17
12:56:15|37913.54
12:56:16|37913.42
12:56:16|37913.72
12:56:17|37913.85
12:56:19|37910.62
12:56:20|37905.84
12:56:21|37905.36
12:56:22|37900.47
12:56:23|37900.46
12:56:24|37900.38
12:56:25|37900.
12:56:26|37899.94
12:56:27|37901.65
12:56:28|37902.93
12:56:29|37908.45
12:56:30|37908.93
12:56:31|37909.27
12:56:32|37908.93
12:56:33|37907.12
12:56:34|37907.14
12:56:36|37908.04
12:56:36|37910.27
12:56:37|37907.05
12:56:38|37907.05
12:56:39|37906.41
12:56:40|37908.36
12:56:41|37907.98
12:56:42|37911.2
12:56:44|37910.46
12:56:44|37908.69
12:56:46|37917.8
12:56:48|37916.85
12:56:48|37918.92
12:56:50|37921.
12:56:51|37922.16
12:56:52|37917.67
12:56:53|37918.84
12:56:54|37919.53
12:56:55|37918.78
12:56:56|37918.67
12:56:57|37918.78
12:56:58|37919.63
12:56:59|37922.
12:57:00|37922.13
12:57:01|37919.89
12:57:02|37931.08
12:57:04|37928.97
12:57:05|37932.97
12:57:05|37929.34
12:57:07|37926.9
12:57:07|37926.13
12:57:08|37924.2
12:57:09|37923.82
12:57:10|37923.84
12:57:11|37922.99
12:57:12|37924.31
12:57:14|37923.84
12:57:14|37922.29
12:57:15|37920.77
12:57:16|37921.02
12:57:17|37920.52
12:57:19|37921.3
12:57:19|37920.32
12:57:20|37920.92
12:57:22|37919.49
12:57:22|37920.57
12:57:23|37918.96
12:57:25|37919.08
12:57:25|37920.15
12:57:26|37919.67
12:57:28|37919.87
12:57:28|37912.79
12:57:30|37914.71
12:57:32|37915.62
12:57:32|37915.12
12:57:33|37913.88
12:57:34|37912.89
12:57:36|37910.55
12:57:36|37910.55
12:57:37|37911.93
12:57:39|37912.15
12:57:40|37909.1
12:57:40|37908.75
12:57:41|37907.32
12:57:42|37902.69
12:57:43|37902.79
12:57:44|37900.27
12:57:45|37896.76
12:57:47|37897.69
12:57:49|37900.25
12:57:50|37900.25
12:57:51|37899.49
12:57:52|37900.9
12:57:52|37903.19
12:57:54|37896.43
12:57:54|37896.16
12:57:55|37896.64
12:57:57|37897.64
12:57:57|37893.36
12:57:58|37893.62
12:57:59|37892.2
12:58:00|37892.79
12:58:01|37894.1
12:58:03|37894.05
12:58:04|37893.44
12:58:05|37894.06
12:58:06|37892.29
12:58:07|37891.63
12:58:08|37893.
12:58:09|37891.24
12:58:10|37891.24
12:58:11|37891.54
12:58:12|37894.71
12:58:13|37894.91
12:58:14|37890.5
12:58:15|37891.03
12:58:16|37892.64
12:58:17|37894.23
12:58:18|37898.28
12:58:19|37895.9
12:58:20|37895.15
12:58:21|37896.76
12:58:22|37898.21
12:58:23|37901.45
12:58:24|37903.
12:58:25|37901.33
12:58:26|37904.18
12:58:27|37902.37
12:58:28|37899.7
12:58:29|37897.27
12:58:30|37896.
12:58:31|37896.58
12:58:32|37896.
12:58:33|37896.6
12:58:34|37896.76
12:58:35|37896.27
12:58:36|37898.46
12:58:37|37898.46
12:58:38|37898.03
12:58:39|37898.82
12:58:40|37896.76
12:58:41|37898.8
12:58:42|37896.21
12:58:43|37900.04
12:58:44|37900.88
12:58:45|37900.88
12:58:46|37902.2
12:58:48|37905.63
12:58:49|37904.75
12:58:50|37904.62
12:58:52|37898.56
12:58:52|37898.04
12:58:54|37900.07
12:58:55|37899.33
12:58:56|37901.02
12:58:57|37899.45
12:58:57|37901.15
12:58:59|37901.26
12:59:00|37899.61
12:59:01|37902.66
12:59:01|37904.34
12:59:03|37904.77
12:59:03|37905.81
12:59:05|37906.3
12:59:05|37901.84
12:59:07|37905.64
12:59:08|37904.94
12:59:08|37904.62
12:59:10|37904.71
12:59:10|37902.93
12:59:12|37904.1
12:59:12|37904.1
12:59:13|37903.82
12:59:14|37902.5
12:59:15|37901.78
12:59:16|37901.39
12:59:17|37901.27
12:59:19|37906.18
12:59:19|37904.66
12:59:21|37903.66
12:59:21|37903.72
12:59:23|37903.72
12:59:23|37903.16
12:59:25|37903.16
12:59:25|37903.04
12:59:26|37900.88
12:59:27|37905.6
12:59:28|37905.95
12:59:30|37905.43
12:59:30|37905.38
12:59:31|37905.38
12:59:33|37905.19
12:59:34|37905.46
12:59:35|37904.62
12:59:36|37904.62
12:59:37|37900.93
12:59:38|37900.95
12:59:39|37899.47
12:59:40|37899.48
12:59:41|37900.26
12:59:42|37903.55
12:59:43|37902.56
12:59:44|37903.06
12:59:45|37904.73
12:59:46|37901.26
12:59:47|37899.77
12:59:48|37898.45
12:59:49|37899.11
12:59:51|37899.18
12:59:52|37898.66
12:59:53|37899.92
12:59:54|37899.21
12:59:55|37899.4
12:59:55|37899.27
12:59:57|37899.
12:59:58|37899.
12:59:59|37899.01
13:00:00|37899.03
13:00:01|37904.37
13:00:02|37904.89
13:00:03|37901.63
13:00:04|37902.93
13:00:05|37906.66
13:00:06|37907.25
13:00:07|37909.22
13:00:08|37910.06
13:00:09|37906.85
13:00:10|37902.8
13:00:11|37902.14
13:00:12|37902.39
13:00:14|37903.18
13:00:14|37900.7
13:00:15|37901.6
13:00:16|37900.81
13:00:18|37902.83
13:00:18|37904.31
13:00:20|37904.31
13:00:21|37906.9
13:00:22|37908.6
13:00:23|37908.98
13:00:23|37908.92
13:00:25|37908.83
13:00:26|37909.1
13:00:27|37908.46
13:00:27|37902.88
13:00:28|37902.4
13:00:30|37903.71
13:00:31|37902.32
13:00:32|37904.59
13:00:33|37902.87
13:00:34|37902.99
13:00:35|37901.7
13:00:35|37901.46
13:00:36|37901.82
13:00:37|37901.82
13:00:39|37901.77
13:00:40|37901.42
13:00:41|37895.06
13:00:42|37894.26
13:00:43|37893.56
13:00:43|37893.07
13:00:45|37892.21
13:00:46|37892.05
13:00:46|37892.05
13:00:48|37891.75
13:00:48|37891.5
13:00:51|37895.2
13:00:52|37894.21
13:00:52|37894.21
13:00:54|37894.21
13:00:55|37889.79
13:00:56|37890.55
13:00:56|37890.02
13:00:57|37902.81
13:00:59|37901.71
13:01:00|37900.21
13:01:01|37897.31
13:01:01|37898.57
13:01:02|37898.29
13:01:03|37895.73
13:01:04|37908.69
13:01:06|37907.63
13:01:07|37906.36
13:01:08|37906.17
13:01:09|37906.13
13:01:10|37904.06
13:01:11|37905.06
13:01:12|37904.19
13:01:13|37904.67
13:01:14|37907.43
13:01:15|37907.43
13:01:16|37905.11
13:01:17|37904.47
13:01:18|37906.13
13:01:19|37905.36
13:01:20|37906.84
13:01:21|37909.09
13:01:22|37907.31
13:01:23|37907.31
13:01:24|37909.1
13:01:25|37908.66
13:01:26|37909.21
13:01:27|37909.75
13:01:28|37904.31
13:01:29|37902.01
13:01:30|37902.19
13:01:31|37899.2
13:01:33|37899.45
13:01:33|37902.66
13:01:35|37899.39
13:01:35|37899.76
13:01:36|37900.13
13:01:38|37900.13
13:01:38|37900.13
13:01:39|37900.69
13:01:41|37903.54
13:01:41|37904.06
13:01:42|37903.56
13:01:44|37903.56
13:01:44|37903.14
13:01:45|37902.27
13:01:46|37903.24
13:01:47|37903.73
13:01:49|37903.77
13:01:49|37902.31
13:01:51|37895.35
13:01:53|37896.44
13:01:54|37896.1
13:01:55|37895.93
13:01:56|37895.53
13:01:56|37899.03
13:01:58|37896.43
13:01:59|37892.65
13:02:00|37894.71
13:02:01|37896.85
13:02:02|37896.5
13:02:03|37892.57
13:02:05|37893.44
13:02:05|37893.7
13:02:07|37893.05
13:02:07|37891.4
13:02:09|37888.73
13:02:10|37890.25
13:02:11|37888.17
13:02:12|37888.05
13:02:13|37885.84
13:02:14|37887.9
13:02:15|37888.32
13:02:16|37889.99
13:02:17|37888.79
13:02:17|37888.89
13:02:19|37890.26
13:02:20|37890.42
13:02:21|37887.9
13:02:22|37887.9
13:02:23|37888.6
13:02:24|37886.48
13:02:25|37881.92
13:02:25|37881.75
13:02:27|37881.4
13:02:28|37876.83
13:02:29|37876.08
13:02:30|37877.08
13:02:31|37877.15
13:02:32|37877.18
13:02:33|37876.77
13:02:34|37876.49
13:02:35|37875.47
13:02:36|37875.54
13:02:37|37875.64
13:02:38|37876.85
13:02:39|37876.08
13:02:40|37876.05
13:02:41|37873.77
13:02:42|37875.26
13:02:42|37875.48
13:02:43|37874.84
13:02:45|37874.97
13:02:45|37873.19
13:02:47|37873.35
13:02:48|37873.27
13:02:48|37873.27
13:02:49|37875.85
13:02:50|37873.76
13:02:53|37872.09
13:02:54|37873.
13:02:54|37873.
13:02:55|37874.54
13:02:57|37874.14
13:02:57|37872.59
13:02:59|37868.08
13:03:00|37872.11
13:03:00|37871.86
13:03:01|37869.09
13:03:02|37869.32
13:03:04|37867.98
13:03:04|37871.23
13:03:05|37870.1
13:03:06|37869.
13:03:08|37868.27
13:03:08|37870.37
13:03:09|37871.18
13:03:11|37870.15
13:03:12|37869.49
13:03:13|37871.38
13:03:14|37871.26
13:03:15|37871.54
13:03:15|37870.63
13:03:16|37871.16
13:03:18|37870.03
13:03:18|37871.01
13:03:20|37872.57
13:03:22|37870.69
13:03:23|37871.06
13:03:23|37872.31
13:03:24|37872.13
13:03:26|37872.9
13:03:27|37872.26
13:03:27|37872.51
13:03:28|37872.07
13:03:29|37872.26
13:03:31|37871.03
13:03:32|37871.81
13:03:33|37870.89
13:03:34|37872.
13:03:35|37873.15
13:03:37|37873.3
13:03:37|37871.85
13:03:38|37871.28
13:03:39|37870.66
13:03:40|37870.65
13:03:41|37879.97
13:03:42|37880.96
13:03:43|37877.92
13:03:44|37877.76
13:03:46|37878.03
13:03:47|37885.44
13:03:47|37884.09
13:03:48|37883.08
13:03:49|37882.83
13:03:50|37881.38
13:03:51|37882.4
13:03:53|37882.31
13:03:55|37882.17
13:03:55|37881.92
13:03:56|37884.85
13:03:58|37883.71
13:04:00|37885.16
13:04:00|37884.66
13:04:01|37885.66
13:04:03|37884.08
13:04:04|37883.34
13:04:04|37883.62
13:04:05|37883.34
13:04:07|37883.35
13:04:08|37883.34
13:04:08|37882.11
13:04:10|37882.66
13:04:10|37882.54
13:04:12|37885.32
13:04:13|37884.56
13:04:13|37882.8
13:04:14|37884.19
13:04:16|37883.83
13:04:16|37882.37
13:04:17|37883.19
13:04:18|37886.52
13:04:19|37887.03
13:04:20|37886.28
13:04:22|37884.74
13:04:22|37884.5
13:04:24|37883.94
13:04:25|37883.94
13:04:25|37880.34
13:04:26|37881.01
13:04:27|37880.89
13:04:28|37882.43
13:04:30|37882.67
13:04:30|37882.42
13:04:31|37882.15
13:04:32|37882.27
13:04:34|37882.66
13:04:34|37884.42
13:04:35|37882.37
13:04:36|37883.38
13:04:37|37882.9
13:04:39|37882.8
13:04:39|37883.1
13:04:40|37884.72
13:04:41|37885.87
13:04:43|37885.48
13:04:43|37885.6
13:04:45|37883.59
13:04:45|37883.71
13:04:46|37883.47
13:04:48|37883.08
13:04:49|37882.38
13:04:50|37884.31
13:04:51|37883.57
13:04:52|37884.47
13:04:53|37883.58
13:04:55|37883.58
13:04:55|37878.85
13:04:57|37880.85
13:04:58|37880.78
13:04:59|37879.94
13:05:00|37877.76
13:05:01|37876.47
13:05:02|37873.
13:05:03|37874.81
13:05:04|37875.48
13:05:05|37874.14
13:05:07|37869.91
13:05:08|37870.82
13:05:08|37869.49
13:05:10|37868.35
13:05:10|37867.37
13:05:11|37866.21
13:05:12|37866.39
13:05:14|37866.57
13:05:14|37864.95
13:05:15|37864.96
13:05:17|37867.27
13:05:17|37864.34
13:05:18|37862.
13:05:19|37866.06
13:05:21|37863.17
13:05:21|37862.86
13:05:23|37861.97
13:05:24|37860.49
13:05:24|37857.59
13:05:26|37856.4
13:05:26|37855.84
13:05:28|37854.2
13:05:29|37856.48
13:05:30|37850.83
13:05:31|37852.03
13:05:31|37851.03
13:05:33|37855.35
13:05:34|37851.03
13:05:35|37849.99
13:05:35|37848.99
13:05:37|37849.45
13:05:38|37847.8
13:05:39|37847.6
13:05:39|37848.5
13:05:40|37847.45
13:05:42|37852.31
13:05:43|37850.
13:05:44|37850.98
13:05:45|37852.03
13:05:45|37851.
13:05:46|37852.57
13:05:47|37853.73
13:05:48|37852.27
13:05:49|37851.7
13:05:51|37851.03
13:05:52|37849.38
13:05:53|37849.34
13:05:53|37847.75
13:05:56|37848.29
13:05:57|37847.15
13:05:58|37845.11
13:05:59|37847.85
13:06:00|37847.53
13:06:01|37850.98
13:06:02|37851.01
13:06:03|37850.28
13:06:04|37850.33
13:06:05|37851.03
13:06:06|37852.03
13:06:07|37850.44
13:06:08|37853.
13:06:09|37848.98
13:06:10|37849.95
13:06:11|37848.
13:06:12|37849.58
13:06:13|37849.19
13:06:14|37850.66
13:06:15|37849.6
13:06:17|37849.47
13:06:18|37844.43
13:06:19|37846.27
13:06:19|37845.93
13:06:20|37842.28
13:06:21|37842.
13:06:22|37840.64
13:06:23|37841.03
13:06:24|37841.45
13:06:25|37841.53
13:06:26|37840.72
13:06:27|37837.37
13:06:28|37839.74
13:06:29|37839.74
13:06:30|37837.92
13:06:31|37837.52
13:06:33|37838.35
13:06:34|37836.67
13:06:35|37831.53
13:06:36|37830.77
13:06:37|37828.01
13:06:37|37831.8
13:06:39|37832.72
13:06:39|37837.55
13:06:41|37837.27
13:06:41|37837.52
13:06:43|37837.29
13:06:44|37836.82
13:06:45|37838.92
13:06:45|37835.22
13:06:47|37835.3
13:06:47|37833.97
13:06:49|37832.69
13:06:50|37828.41
13:06:51|37827.23
13:06:51|37828.91
13:06:52|37827.95
13:06:54|37824.53
13:06:55|37829.69
13:06:57|37827.
13:06:58|37827.66
13:06:59|37827.87
13:06:59|37825.83
13:07:01|37825.54
13:07:02|37822.67
13:07:03|37821.75
13:07:04|37822.56
13:07:05|37824.
13:07:06|37822.
13:07:07|37825.23
13:07:08|37826.42
13:07:09|37832.
13:07:10|37831.6
13:07:12|37831.48
13:07:13|37830.96
13:07:14|37830.39
13:07:14|37830.58
13:07:15|37830.66
13:07:16|37829.51
13:07:17|37830.38
13:07:18|37831.22
13:07:19|37829.51
13:07:21|37829.61
13:07:22|37828.47
13:07:22|37828.1
13:07:23|37825.91
13:07:24|37826.41
13:07:25|37827.26
13:07:26|37830.9
13:07:27|37827.99
13:07:29|37829.92
13:07:29|37831.06
13:07:30|37828.9
13:07:31|37829.88
13:07:32|37825.72
13:07:33|37824.61
13:07:35|37823.59
13:07:35|37824.54
13:07:36|37821.43
13:07:37|37819.95
13:07:38|37820.21
13:07:40|37820.21
13:07:41|37820.26
13:07:41|37815.47
13:07:42|37812.56
13:07:43|37813.06
13:07:45|37811.91
13:07:46|37813.26
13:07:47|37810.4
13:07:48|37809.23
13:07:49|37810.57
13:07:50|37810.
13:07:51|37810.83
13:07:52|37810.
13:07:53|37810.23
13:07:54|37811.02
13:07:55|37810.67
13:07:56|37810.12
13:07:58|37808.08
13:07:58|37808.07
13:08:00|37805.6
13:08:00|37805.61
13:08:02|37808.29
13:08:03|37811.26
13:08:04|37813.07
13:08:05|37818.25
13:08:06|37819.41
13:08:07|37818.16
13:08:08|37818.32
13:08:09|37821.92
13:08:10|37821.38
13:08:11|37818.62
13:08:12|37817.77
13:08:13|37817.46
13:08:15|37817.21
13:08:16|37820.21
13:08:17|37820.01
13:08:18|37815.22
13:08:19|37813.6
13:08:20|37810.78
13:08:21|37812.89
13:08:21|37810.55
13:08:23|37807.83
13:08:24|37812.79
13:08:25|37817.31
13:08:26|37815.
13:08:27|37813.07
13:08:28|37816.57
13:08:29|37819.1
13:08:30|37820.71
13:08:31|37818.62
13:08:32|37820.23
13:08:33|37819.15
13:08:34|37823.64
13:08:35|37825.35
13:08:36|37823.
13:08:37|37825.78
13:08:38|37827.48
13:08:39|37826.53
13:08:40|37827.88
13:08:41|37826.23
13:08:42|37826.09
13:08:43|37826.23
13:08:44|37825.45
13:08:45|37826.1
13:08:46|37825.18
13:08:47|37822.82
13:08:48|37824.36
13:08:49|37820.6
13:08:50|37818.62
13:08:51|37816.23
13:08:52|37814.61
13:08:53|37816.16
13:08:54|37815.5
13:08:55|37817.04
13:08:56|37816.28
13:08:57|37813.31
13:08:59|37817.14
13:09:00|37819.8
13:09:01|37819.28
13:09:02|37821.83
13:09:03|37823.01
13:09:04|37826.09
13:09:05|37829.05
13:09:06|37824.79
13:09:07|37824.62
13:09:08|37823.32
13:09:09|37826.03
13:09:11|37822.
13:09:11|37820.98
13:09:13|37819.85
13:09:14|37819.31
13:09:15|37818.62
13:09:16|37817.45
13:09:17|37818.38
13:09:17|37815.81
13:09:19|37816.46
13:09:20|37816.36
13:09:21|37812.89
13:09:21|37813.84
13:09:23|37813.02
13:09:23|37814.51
13:09:25|37814.51
13:09:26|37814.47
13:09:27|37814.43
13:09:27|37813.92
13:09:29|37815.11
13:09:30|37818.62
13:09:30|37821.2
13:09:32|37825.27
13:09:33|37825.21
13:09:34|37827.15
13:09:35|37824.36
13:09:36|37819.8
13:09:36|37820.77
13:09:38|37819.93
13:09:39|37821.01
13:09:39|37820.5
13:09:41|37823.31
13:09:42|37823.46
13:09:43|37826.85
13:09:44|37829.84
13:09:45|37827.88
13:09:46|37830.19
13:09:47|37829.95
13:09:48|37829.82
13:09:49|37829.01
13:09:50|37825.96
13:09:51|37825.75
13:09:52|37825.94
13:09:53|37822.73
13:09:54|37824.78
13:09:55|37824.98
13:09:56|37825.36
13:09:57|37825.1
13:09:58|37825.67
13:10:00|37826.03
13:10:01|37822.96
13:10:02|37822.96
13:10:03|37823.26
13:10:04|37823.09
13:10:05|37825.36
13:10:06|37825.19
13:10:07|37824.58
13:10:08|37824.79
13:10:09|37824.79
13:10:10|37824.6
13:10:11|37826.09
13:10:13|37822.15
13:10:14|37821.64
13:10:15|37822.96
13:10:16|37813.18
13:10:17|37814.95
13:10:18|37815.47
13:10:19|37817.31
13:10:20|37816.85
13:10:21|37808.61
13:10:22|37809.11
13:10:23|37809.95
13:10:23|37812.33
13:10:25|37812.16
13:10:26|37812.94
13:10:26|37814.89
13:10:27|37813.
13:10:28|37812.87
13:10:30|37816.
13:10:31|37815.06
13:10:32|37819.08
13:10:33|37818.38
13:10:34|37817.57
13:10:36|37817.58
13:10:36|37819.98
13:10:37|37818.8
13:10:38|37820.67
13:10:39|37820.68
13:10:41|37820.13
13:10:41|37825.35
13:10:42|37827.93
13:10:43|37828.85
13:10:44|37827.85
13:10:45|37829.38
13:10:46|37830.49
13:10:47|37831.94
13:10:48|37830.99
13:10:49|37831.85
13:10:50|37832.24
13:10:52|37833.57
13:10:52|37834.3
13:10:53|37834.06
13:10:54|37834.85
13:10:56|37837.79
13:10:57|37837.53
13:10:58|37837.98
13:10:59|37838.24
13:11:01|37834.47
13:11:02|37837.13
13:11:02|37836.8
13:11:04|37834.21
13:11:05|37832.99
13:11:06|37832.7
13:11:08|37833.57
13:11:08|37832.
13:11:10|37834.1
13:11:11|37833.83
13:11:11|37837.13
13:11:13|37838.54
13:11:13|37838.89
13:11:14|37837.13
13:11:16|37838.14
13:11:17|37837.89
13:11:18|37833.05
13:11:18|37823.64
13:11:20|37824.
13:11:20|37825.11
13:11:22|37825.99
13:11:22|37825.73
13:11:24|37828.46
13:11:24|37829.04
13:11:25|37833.99
13:11:26|37835.07
13:11:28|37835.07
13:11:29|37835.2
13:11:30|37834.42
13:11:30|37831.7
13:11:32|37832.07
13:11:32|37832.97
13:11:34|37833.45
13:11:34|37834.94
13:11:35|37830.96
13:11:37|37831.91
13:11:38|37832.3
13:11:38|37833.02
13:11:40|37832.03
13:11:41|37830.96
13:11:42|37833.33
13:11:42|37832.76
13:11:44|37832.52
13:11:44|37833.57
13:11:45|37834.28
13:11:47|37832.15
13:11:48|37831.91
13:11:48|37832.52
13:11:50|37830.99
13:11:51|37828.49
13:11:52|37827.27
13:11:52|37827.84
13:11:53|37827.27
13:11:55|37829.68
13:11:56|37830.12
13:11:56|37830.12
13:11:58|37830.
13:11:59|37827.11
13:11:59|37828.9
13:12:01|37829.23
13:12:01|37828.72
13:12:04|37827.86
13:12:05|37823.32
13:12:06|37824.91
13:12:07|37827.58
13:12:08|37828.98
13:12:09|37830.78
13:12:10|37828.9
13:12:12|37829.85
13:12:12|37830.66
13:12:14|37830.53
13:12:14|37830.96
13:12:15|37827.24
13:12:16|37828.47
13:12:17|37828.66
13:12:18|37826.85
13:12:19|37827.06
13:12:20|37826.06
13:12:21|37828.9
13:12:23|37828.21
13:12:23|37829.83
13:12:24|37831.13
13:12:25|37830.57
13:12:26|37832.69
13:12:28|37832.65
13:12:29|37831.08
13:12:29|37825.34
13:12:30|37821.64
13:12:32|37822.01
13:12:32|37823.42
13:12:34|37822.79
13:12:35|37822.74
13:12:36|37819.91
13:12:37|37823.21
13:12:37|37822.56
13:12:39|37820.66
13:12:40|37819.46
13:12:41|37817.98
13:12:41|37820.21
13:12:43|37820.49
13:12:43|37819.04
13:12:44|37816.
13:12:46|37813.32
13:12:47|37812.6
13:12:47|37811.02
13:12:48|37812.
13:12:50|37813.06
13:12:51|37810.
13:12:52|37809.95
13:12:53|37808.67
13:12:53|37809.47
13:12:54|37811.83
13:12:55|37810.
13:12:57|37811.1
13:12:58|37810.14
13:12:58|37809.
13:12:59|37810.43
13:13:00|37809.32
13:13:03|37808.81
13:13:04|37808.69
13:13:05|37810.39
13:13:06|37810.89
13:13:06|37806.63
13:13:08|37806.
13:13:08|37809.52
13:13:10|37809.28
13:13:11|37811.
13:13:12|37810.87
13:13:13|37811.93
13:13:14|37812.
13:13:15|37815.38
13:13:16|37815.1
13:13:17|37820.26
13:13:18|37821.14
13:13:19|37823.85
13:13:20|37825.5
13:13:21|37824.18
13:13:22|37823.34
13:13:23|37823.72
13:13:24|37821.79
13:13:25|37818.34
13:13:26|37817.99
13:13:27|37815.
13:13:28|37818.62
13:13:29|37818.31
13:13:30|37819.04
13:13:31|37816.57
13:13:32|37815.74
13:13:33|37815.93
13:13:34|37817.9
13:13:35|37815.29
13:13:36|37818.16
13:13:37|37816.68
13:13:38|37818.62
13:13:39|37818.33
13:13:40|37816.48
13:13:41|37817.71
13:13:42|37814.23
13:13:43|37816.44
13:13:44|37816.61
13:13:45|37817.1
13:13:46|37816.69
13:13:47|37817.53
13:13:48|37818.
13:13:49|37817.94
13:13:50|37817.94
13:13:51|37817.47
13:13:52|37815.31
13:13:53|37815.31
13:13:54|37815.31
13:13:55|37816.76
13:13:56|37817.26
13:13:57|37816.9
13:13:58|37816.9
13:13:59|37817.06
13:14:00|37813.88
13:14:01|37814.26
13:14:02|37816.57
13:14:04|37815.66
13:14:05|37812.49
13:14:06|37812.02
13:14:06|37811.71
13:14:08|37813.06
13:14:09|37812.65
13:14:10|37811.13
13:14:11|37811.03
13:14:12|37812.83
13:14:13|37812.83
13:14:14|37812.87
13:14:15|37811.56
13:14:16|37810.11
13:14:17|37811.59
13:14:18|37812.
13:14:19|37809.59
13:14:20|37809.21
13:14:21|37808.82
13:14:22|37808.98
13:14:23|37807.18
13:14:24|37808.32
13:14:25|37808.32
13:14:26|37808.34
13:14:27|37808.
13:14:28|37808.32
13:14:29|37806.85
13:14:30|37806.41
13:14:31|37808.05
13:14:32|37807.86
13:14:33|37805.96
13:14:34|37805.35
13:14:35|37806.15
13:14:36|37809.4
13:14:37|37808.31
13:14:38|37807.51
13:14:39|37807.87
13:14:40|37808.07
13:14:41|37811.15
13:14:42|37815.
13:14:43|37810.36
13:14:44|37810.37
13:14:45|37810.94
13:14:46|37812.06
13:14:47|37810.21
13:14:48|37808.03
13:14:49|37809.85
13:14:50|37809.85
13:14:52|37809.73
13:14:52|37808.32
13:14:53|37808.88
13:14:54|37808.56
13:14:55|37809.59
13:14:56|37809.8
13:14:57|37808.34
13:14:58|37809.53
13:14:59|37805.9
13:15:00|37806.93
13:15:01|37805.98
13:15:02|37804.07
13:15:03|37803.07
13:15:05|37803.65
13:15:06|37806.91
13:15:08|37802.56
13:15:09|37804.26
13:15:10|37803.61
13:15:10|37804.63
13:15:12|37804.9
13:15:12|37800.48
13:15:14|37803.53
13:15:14|37802.1
13:15:15|37801.63
13:15:17|37801.39
13:15:17|37801.12
13:15:19|37801.37
13:15:20|37803.28
13:15:21|37803.47
13:15:22|37804.4
13:15:23|37802.21
13:15:24|37800.75
13:15:24|37801.84
13:15:26|37801.33
13:15:27|37801.28
13:15:28|37800.34
13:15:29|37801.8
13:15:30|37801.68
13:15:30|37799.84
13:15:32|37799.9
13:15:33|37798.67
13:15:34|37799.03
13:15:35|37797.52
13:15:36|37798.36
13:15:37|37798.12
13:15:38|37795.6
13:15:39|37797.74
13:15:40|37793.64
13:15:41|37796.65
13:15:42|37797.93
13:15:43|37797.52
13:15:44|37801.57
13:15:45|37800.05
13:15:46|37802.17
13:15:47|37802.28
13:15:48|37802.29
13:15:49|37802.
13:15:50|37800.75
13:15:51|37801.87
13:15:52|37800.
13:15:53|37800.91
13:15:54|37801.37
13:15:55|37801.75
13:15:56|37800.09
13:15:57|37800.09
13:15:58|37799.7
13:15:59|37798.74
13:16:00|37796.65
13:16:01|37797.49
13:16:02|37795.82
13:16:03|37793.72
13:16:04|37794.58
13:16:05|37793.78
13:16:06|37797.
13:16:07|37796.52
13:16:08|37796.14
13:16:09|37795.78
13:16:10|37794.58
13:16:11|37793.95
13:16:13|37793.37
13:16:14|37791.02
13:16:14|37788.87
13:16:16|37781.61
13:16:16|37780.12
13:16:17|37779.06
13:16:19|37782.42
13:16:20|37780.69
13:16:21|37790.55
13:16:22|37794.49
13:16:23|37795.44
13:16:24|37795.11
13:16:25|37791.54
13:16:26|37791.23
13:16:27|37790.63
13:16:28|37787.31
13:16:29|37786.81
13:16:30|37787.88
13:16:31|37790.49
13:16:32|37794.33
13:16:33|37793.6
13:16:35|37794.2
13:16:35|37796.65
13:16:37|37799.14
13:16:38|37798.53
13:16:38|37799.
13:16:40|37798.
13:16:41|37795.65
13:16:42|37793.39
13:16:43|37791.45
13:16:43|37791.2
13:16:45|37797.
13:16:46|37799.75
13:16:46|37798.64
13:16:48|37798.07
13:16:49|37796.
13:16:50|37796.45
13:16:50|37796.
13:16:52|37795.76
13:16:52|37797.67
13:16:54|37802.
13:16:54|37804.46
13:16:56|37803.91
13:16:57|37799.93
13:16:58|37801.01
13:16:59|37801.24
13:17:00|37801.46
13:17:01|37798.86
13:17:02|37803.08
13:17:03|37798.7
13:17:04|37805.94
13:17:05|37805.98
13:17:06|37807.34
13:17:07|37808.42
13:17:09|37811.65
13:17:09|37814.74
13:17:10|37815.3
13:17:11|37817.56
13:17:12|37818.16
13:17:14|37822.
13:17:15|37818.86
13:17:16|37819.38
13:17:16|37819.5
13:17:18|37819.19
13:17:19|37819.72
13:17:21|37818.97
13:17:21|37818.62
13:17:23|37820.54
13:17:23|37820.97
13:17:24|37821.05
13:17:25|37822.2
13:17:27|37822.2
13:17:27|37821.71
13:17:28|37820.
13:17:30|37820.
13:17:30|37822.08
13:17:31|37814.89
13:17:32|37817.83
13:17:33|37815.38
13:17:35|37815.37
13:17:36|37815.97
13:17:37|37817.04
13:17:38|37818.98
13:17:39|37818.98
13:17:41|37817.8
13:17:41|37817.8
13:17:42|37815.51
13:17:43|37815.51
13:17:44|37814.51
13:17:46|37814.67
13:17:46|37814.58
13:17:47|37814.11
13:17:48|37814.84
13:17:49|37815.1
13:17:51|37817.38
13:17:52|37817.5
13:17:52|37817.58
13:17:54|37817.99
13:17:54|37818.78
13:17:55|37814.97
13:17:56|37813.59
13:17:57|37813.06
13:17:58|37814.26
13:17:59|37814.51
13:18:00|37813.26
13:18:01|37814.74
13:18:02|37813.64
13:18:03|37809.66
13:18:04|37808.91
13:18:06|37809.76
13:18:08|37809.43
13:18:09|37807.99
13:18:10|37812.
13:18:11|37810.71
13:18:12|37812.33
13:18:13|37808.95
13:18:14|37809.65
13:18:15|37811.11
13:18:15|37807.95
13:18:16|37812.31
13:18:18|37810.03
13:18:19|37810.27
13:18:20|37810.4
13:18:21|37810.4
13:18:22|37811.3
13:18:23|37811.3
13:18:25|37811.3
13:18:25|37812.45
13:18:27|37812.75
13:18:27|37811.66
13:18:28|37812.35
13:18:29|37811.47
13:18:31|37815.11
13:18:31|37812.72
13:18:32|37816.57
13:18:33|37815.19
13:18:34|37817.31
13:18:36|37816.65
13:18:36|37816.66
13:18:38|37816.66
13:18:38|37820.19
13:18:40|37819.58
13:18:40|37821.41
13:18:41|37822.77
13:18:42|37822.8
13:18:43|37821.11
13:18:44|37823.1
13:18:45|37823.55
13:18:47|37824.56
13:18:47|37823.34
13:18:48|37823.46
13:18:49|37824.06
13:18:50|37821.74
13:18:51|37819.11
13:18:52|37818.62
13:18:53|37819.21
13:18:55|37819.99
13:18:55|37819.57
13:18:57|37819.55
13:18:58|37819.55
13:18:58|37819.43
13:18:59|37820.02
13:19:01|37820.66
13:19:01|37820.11
13:19:02|37819.94
13:19:04|37824.06
13:19:04|37824.79
13:19:06|37823.93
13:19:06|37822.86
13:19:08|37824.05
13:19:10|37823.01
13:19:12|37823.76
13:19:13|37822.73
13:19:13|37823.78
13:19:15|37823.78
13:19:15|37823.78
13:19:17|37823.78
13:19:17|37823.1
13:19:18|37824.75
13:19:19|37823.49
13:19:20|37822.69
13:19:21|37822.31
13:19:23|37822.24
13:19:23|37823.22
13:19:24|37824.75
13:19:26|37824.52
13:19:27|37825.15
13:19:27|37823.63
13:19:28|37824.56
13:19:29|37822.88
13:19:30|37822.73
13:19:31|37822.78
13:19:32|37822.71
13:19:34|37821.88
13:19:34|37821.87
13:19:35|37822.56
13:19:37|37823.86
13:19:37|37825.32
13:19:39|37825.83
13:19:39|37825.93
13:19:40|37825.32
13:19:41|37825.24
13:19:42|37825.38
13:19:43|37825.79
13:19:44|37824.63
13:19:45|37825.1
13:19:46|37825.21
13:19:47|37829.38
13:19:48|37829.5
13:19:49|37828.88
13:19:50|37830.49
13:19:51|37829.45
13:19:52|37830.35
13:19:54|37829.45
13:19:54|37829.73
13:19:56|37828.6
13:19:56|37830.52
13:19:58|37830.02
13:19:59|37830.13
13:20:00|37830.37
13:20:00|37828.29
13:20:01|37829.14
13:20:03|37829.3
13:20:04|37829.46
13:20:05|37827.
13:20:06|37827.69
13:20:07|37828.94
13:20:08|37830.52
13:20:10|37829.07
13:20:11|37829.69
13:20:12|37836.33
13:20:13|37835.04
13:20:14|37835.69
13:20:15|37836.57
13:20:16|37836.82
13:20:17|37836.51
13:20:19|37835.31
13:20:20|37835.91
13:20:20|37835.31
13:20:22|37835.19
13:20:23|37835.41
13:20:23|37834.47
13:20:25|37837.44
13:20:25|37836.74
13:20:26|37835.42
13:20:28|37833.88
13:20:28|37833.66
13:20:29|37838.67
13:20:31|37836.68
13:20:31|37833.14
13:20:33|37831.21
13:20:34|37829.71
13:20:34|37833.08
13:20:36|37831.44
13:20:36|37831.99
13:20:37|37830.6
13:20:38|37830.59
13:20:39|37832.45
13:20:40|37834.1
13:20:42|37834.83
13:20:43|37835.07
13:20:44|37835.65
13:20:45|37836.29
13:20:46|37836.13
13:20:47|37834.85
13:20:48|37834.85
13:20:49|37834.48
13:20:51|37833.26
13:20:51|37834.37
13:20:53|37836.
13:20:53|37835.6
13:20:54|37833.98
13:20:56|37834.42
13:20:57|37836.34
13:20:57|37837.07
13:20:58|37835.07
13:20:59|37833.57
13:21:00|37833.47
13:21:01|37830.92
13:21:03|37831.62
13:21:03|37832.38
13:21:04|37832.96
13:21:05|37832.77
13:21:06|37832.03
13:21:07|37833.08
13:21:08|37833.72
13:21:10|37836.48
13:21:11|37836.37
13:21:13|37835.71
13:21:13|37834.38
13:21:14|37835.95
13:21:16|37836.62
13:21:17|37838.97
13:21:18|37837.27
13:21:19|37840.01
13:21:20|37839.72
13:21:21|37843.35
13:21:22|37841.86
13:21:23|37841.65
13:21:24|37842.65
13:21:25|37841.94
13:21:26|37842.02
13:21:28|37839.19
13:21:29|37835.36
13:21:30|37836.56
13:21:30|37836.93
13:21:32|37835.69
13:21:33|37835.62
13:21:34|37834.95
13:21:35|37835.2
13:21:36|37836.22
13:21:37|37836.7
13:21:38|37837.12
13:21:39|37836.64
13:21:39|37836.01
13:21:40|37835.87
13:21:42|37835.34
13:21:43|37835.09
13:21:44|37835.47
13:21:45|37835.08
13:21:46|37834.67
13:21:47|37833.4
13:21:48|37835.09
13:21:49|37832.24
13:21:50|37834.56
13:21:51|37834.02
13:21:52|37837.99
13:21:52|37839.78
13:21:53|37839.61
13:21:54|37842.
13:21:56|37834.68
13:21:56|37838.49
13:21:58|37837.65
13:21:58|37839.56
13:22:00|37839.13
13:22:01|37839.99
13:22:01|37839.38
13:22:03|37839.13
13:22:04|37839.72
13:22:05|37838.45
13:22:06|37839.21
13:22:07|37839.17
13:22:08|37839.72
13:22:08|37840.59
13:22:10|37838.79
13:22:12|37837.74
13:22:13|37837.49
13:22:14|37838.84
13:22:14|37839.99
13:22:15|37838.24
13:22:17|37838.25
13:22:17|37838.93
13:22:19|37840.59
13:22:19|37840.13
13:22:21|37836.31
13:22:23|37836.31
13:22:23|37834.42
13:22:25|37834.86
13:22:25|37835.47
13:22:27|37835.04
13:22:28|37835.97
13:22:28|37835.98
13:22:29|37835.97
13:22:30|37836.
13:22:31|37836.
13:22:33|37836.1
13:22:33|37836.57
13:22:35|37837.54
13:22:36|37837.69
13:22:37|37840.31
13:22:38|37841.97
13:22:39|37841.
13:22:40|37841.75
13:22:41|37842.22
13:22:42|37842.13
13:22:43|37841.97
13:22:44|37841.48
13:22:45|37841.6
13:22:46|37841.94
13:22:47|37842.02
13:22:48|37841.59
13:22:49|37841.66
13:22:50|37840.57
13:22:51|37840.98
13:22:52|37840.73
13:22:53|37842.17
13:22:55|37842.18
13:22:55|37840.61
13:22:56|37840.92
13:22:57|37841.15
13:22:58|37839.84
13:22:59|37840.88
13:23:00|37839.09
13:23:01|37837.52
13:23:03|37837.55
13:23:04|37837.08
13:23:05|37836.39
13:23:05|37835.6
13:23:07|37835.89
13:23:07|37836.02
13:23:08|37837.53
13:23:09|37835.34
13:23:11|37835.99
13:23:12|37836.16
13:23:13|37836.68
13:23:13|37837.29
13:23:15|37837.49
13:23:16|37836.89
13:23:17|37837.02
13:23:18|37836.62
13:23:19|37835.59
13:23:20|37835.47
13:23:20|37835.42
13:23:22|37835.06
13:23:23|37834.85
13:23:25|37833.76
13:23:25|37834.85
13:23:27|37834.81
13:23:28|37834.29
13:23:29|37834.4
13:23:30|37834.06
13:23:31|37834.08
13:23:32|37833.02
13:23:33|37831.89
13:23:33|37833.86
13:23:35|37833.02
13:23:36|37833.6
13:23:37|37834.47
13:23:37|37832.69
13:23:39|37833.89
13:23:40|37833.64
13:23:41|37834.5
13:23:42|37833.26
13:23:43|37834.45
13:23:44|37834.44
13:23:44|37833.37
13:23:46|37832.97
13:23:47|37832.85
13:23:48|37833.23
13:23:48|37835.2
13:23:50|37835.08
13:23:51|37836.68
13:23:52|37836.53
13:23:53|37839.52
13:23:54|37837.67
13:23:55|37838.61
13:23:56|37838.9
13:23:57|37838.5
13:23:58|37838.77
13:23:58|37838.78
13:24:00|37839.2
13:24:01|37839.07
13:24:02|37838.75
13:24:03|37839.45
13:24:04|37839.46
13:24:05|37839.45
13:24:06|37840.77
13:24:07|37840.99
13:24:08|37840.21
13:24:09|37839.73
13:24:10|37839.29
13:24:11|37839.34
13:24:12|37840.1
13:24:13|37842.12
13:24:15|37843.96
13:24:16|37844.88
13:24:16|37844.16
13:24:18|37846.15
13:24:19|37845.36
13:24:20|37848.78
13:24:21|37848.4
13:24:22|37848.76
13:24:23|37849.25
13:24:24|37847.93
13:24:25|37849.
13:24:27|37847.97
13:24:28|37847.96
13:24:29|37847.26
13:24:29|37848.5
13:24:30|37848.98
13:24:31|37850.01
13:24:32|37849.1
13:24:33|37850.51
13:24:34|37849.95
13:24:35|37850.
13:24:37|37852.03
13:24:37|37861.28
13:24:39|37861.81
13:24:40|37860.04
13:24:40|37859.85
13:24:41|37859.72
13:24:43|37858.37
13:24:44|37859.75
13:24:44|37859.52
13:24:45|37854.23
13:24:46|37853.12
13:24:48|37856.84
13:24:49|37855.08
13:24:49|37852.7
13:24:51|37852.
13:24:51|37853.3
13:24:52|37853.49
13:24:53|37854.04
13:24:54|37857.02
13:24:55|37855.17
13:24:56|37855.21
13:24:57|37855.59
13:24:58|37855.21
13:25:00|37856.
13:25:01|37853.59
13:25:01|37853.23
13:25:02|37853.59
13:25:03|37853.76
13:25:04|37852.86
13:25:06|37853.21
13:25:06|37853.99
13:25:08|37856.38
13:25:09|37858.
13:25:10|37863.47
13:25:11|37861.98
13:25:12|37860.2
13:25:13|37862.18
13:25:14|37862.12
13:25:15|37864.62
13:25:17|37864.12
13:25:18|37863.93
13:25:19|37863.13
13:25:20|37861.67
13:25:21|37858.01
13:25:22|37863.75
13:25:23|37862.88
13:25:24|37860.4
13:25:25|37859.48
13:25:26|37864.1
13:25:27|37865.67
13:25:29|37864.51
13:25:30|37864.53
13:25:30|37864.3
13:25:31|37865.89
13:25:32|37865.31
13:25:34|37863.94
13:25:34|37865.14
13:25:36|37863.89
13:25:37|37859.75
13:25:37|37859.65
13:25:38|37859.3
13:25:40|37861.41
13:25:40|37869.44
13:25:42|37869.13
13:25:43|37869.64
13:25:44|37870.13
13:25:45|37869.04
13:25:46|37870.76
13:25:47|37870.75
13:25:47|37870.03
13:25:49|37871.
13:25:49|37870.24
13:25:50|37870.88
13:25:52|37868.29
13:25:53|37870.33
13:25:53|37870.34
13:25:54|37871.18
13:25:56|37870.39
13:25:56|37870.87
13:25:58|37869.5
13:25:59|37867.44
13:25:59|37867.44
13:26:00|37866.75
13:26:01|37868.
13:26:03|37867.33
13:26:04|37867.08
13:26:05|37867.24
13:26:05|37870.76
13:26:07|37871.57
13:26:07|37867.86
13:26:09|37866.55
13:26:10|37867.27
13:26:11|37867.21
13:26:12|37867.8
13:26:12|37867.81
13:26:14|37867.81
13:26:14|37869.65
13:26:16|37867.57
13:26:17|37866.39
13:26:18|37867.41
13:26:19|37866.8
13:26:20|37870.03
13:26:21|37868.84
13:26:22|37870.69
13:26:23|37869.96
13:26:24|37869.44
13:26:25|37871.38
13:26:26|37872.41
13:26:27|37874.
13:26:28|37874.79
13:26:29|37875.96
13:26:31|37876.
13:26:31|37879.05
13:26:32|37882.37
13:26:34|37881.08
13:26:35|37882.48
13:26:36|37881.19
13:26:37|37881.27
13:26:38|37881.44
13:26:38|37881.77
13:26:40|37881.32
13:26:41|37882.61
13:26:42|37883.45
13:26:42|37882.92
13:26:43|37882.64
13:26:44|37882.76
13:26:45|37880.
13:26:46|37880.31
13:26:48|37877.32
13:26:49|37876.73
13:26:50|37876.64
13:26:51|37874.36
13:26:52|37874.71
13:26:53|37874.95
13:26:54|37878.46
13:26:54|37878.53
13:26:55|37878.53
13:26:56|37881.
13:26:58|37881.66
13:26:59|37882.07
13:26:59|37884.97
13:27:01|37883.19
13:27:02|37884.75
13:27:03|37883.56
13:27:03|37886.
13:27:04|37886.01
13:27:06|37887.33
13:27:06|37888.13
13:27:08|37888.24
13:27:09|37891.23
13:27:10|37890.55
13:27:10|37891.25
13:27:12|37890.71
13:27:12|37894.23
13:27:14|37893.27
13:27:14|37894.32
13:27:17|37895.44
13:27:18|37894.9
13:27:18|37896.76
13:27:20|37895.34
13:27:21|37897.18
13:27:22|37897.88
13:27:23|37898.48
13:27:24|37899.43
13:27:25|37898.82
13:27:25|37894.72
13:27:27|37889.15
13:27:28|37889.56
13:27:29|37890.14
13:27:30|37892.26
13:27:30|37891.57
13:27:32|37893.63
13:27:34|37894.29
13:27:35|37894.44
13:27:35|37895.05
13:27:36|37897.47
13:27:37|37897.17
13:27:38|37896.15
13:27:40|37896.17
13:27:41|37896.17
13:27:41|37895.86
13:27:43|37900.26
13:27:43|37901.26
13:27:45|37899.05
13:27:46|37901.17
13:27:47|37904.56
13:27:48|37904.99
13:27:49|37904.99
13:27:50|37905.74
13:27:51|37907.69
13:27:53|37904.99
13:27:54|37903.05
13:27:54|37904.
13:27:56|37904.13
13:27:56|37904.38
13:27:57|37904.48
13:27:58|37906.09
13:27:59|37905.83
13:28:00|37906.69
13:28:01|37908.68
13:28:02|37907.69
13:28:03|37906.82
13:28:04|37906.87
13:28:05|37906.73
13:28:06|37906.01
13:28:07|37902.45
13:28:08|37904.18
13:28:09|37903.02
13:28:10|37902.31
13:28:11|37903.4
13:28:12|37903.88
13:28:13|37905.61
13:28:15|37906.28
13:28:15|37905.6
13:28:16|37905.79
13:28:18|37902.81
13:28:19|37906.06
13:28:20|37906.06
13:28:21|37907.69
13:28:22|37905.71
13:28:23|37908.45
13:28:24|37906.52
13:28:25|37907.75
13:28:26|37907.05
13:28:27|37906.86
13:28:28|37905.41
13:28:29|37909.06
13:28:30|37910.77
13:28:31|37911.38
13:28:32|37913.24
13:28:33|37915.41
13:28:34|37916.34
13:28:35|37917.5
13:28:36|37916.76
13:28:37|37920.77
13:28:38|37920.14
13:28:39|37922.21
13:28:40|37917.45
13:28:41|37919.95
13:28:42|37915.69
13:28:43|37919.44
13:28:44|37915.25
13:28:45|37915.27
13:28:46|37917.33
13:28:47|37918.72
13:28:48|37918.4
13:28:50|37920.3
13:28:50|37925.4
13:28:51|37922.29
13:28:52|37922.82
13:28:53|37923.5
13:28:54|37925.55
13:28:55|37919.75
13:28:56|37922.85
13:28:58|37922.16
13:28:58|37919.28
13:28:59|37922.77
13:29:00|37921.89
13:29:01|37923.89
13:29:02|37923.79
13:29:04|37921.9
13:29:04|37922.65
13:29:05|37921.44
13:29:06|37922.41
13:29:07|37921.97
13:29:09|37920.77
13:29:09|37913.57
13:29:10|37915.77
13:29:12|37915.28
13:29:13|37915.08
13:29:13|37913.86
13:29:14|37910.67
13:29:15|37909.1
13:29:16|37908.9
13:29:18|37909.68
13:29:19|37908.8
13:29:21|37909.88
13:29:22|37910.22
13:29:22|37908.1
13:29:23|37909.45
13:29:25|37909.45
13:29:26|37910.61
13:29:28|37910.38
13:29:29|37910.53
13:29:30|37910.92
13:29:31|37910.74
13:29:31|37909.28
13:29:33|37907.61
13:29:34|37908.13
13:29:35|37908.7
13:29:36|37909.26
13:29:37|37908.41
13:29:38|37902.3
13:29:39|37902.03
13:29:40|37903.19
13:29:41|37903.34
13:29:42|37910.16
13:29:43|37918.03
13:29:44|37916.71
13:29:45|37918.57
13:29:46|37917.8
13:29:47|37916.92
13:29:48|37917.81
13:29:49|37917.06
13:29:50|37913.39
13:29:51|37914.39
13:29:52|37913.52
13:29:53|37910.92
13:29:54|37910.69
13:29:55|37911.23
13:29:56|37910.83
13:29:57|37912.56
13:29:58|37912.37
13:29:59|37911.43
13:30:01|37911.44
13:30:01|37910.27
13:30:03|37912.17
13:30:03|37913.57
13:30:04|37910.47
13:30:05|37909.32
13:30:06|37908.77
13:30:07|37913.99
13:30:08|37905.01
13:30:09|37899.38
13:30:10|37900.71
13:30:11|37900.88
13:30:12|37895.87
13:30:13|37893.85
13:30:14|37894.
13:30:15|37897.38
13:30:16|37900.88
13:30:18|37905.54
13:30:19|37904.65
13:30:20|37903.12
13:30:22|37902.76
13:30:22|37910.76
13:30:24|37929.02
13:30:25|37923.49
13:30:26|37928.97
13:30:27|37923.5
13:30:28|37931.03
13:30:29|37928.
13:30:30|37930.82
13:30:31|37925.2
13:30:32|37927.61
13:30:33|37918.09
13:30:34|37917.19
13:30:35|37919.84
13:30:36|37922.21
13:30:37|37922.82
13:30:38|37922.47
13:30:39|37919.09
13:30:40|37920.77
13:30:41|37918.92
13:30:42|37920.14
13:30:43|37921.32
13:30:44|37922.98
13:30:45|37919.62
13:30:46|37920.97
13:30:47|37915.89
13:30:48|37911.62
13:30:49|37910.7
13:30:51|37910.23
13:30:51|37909.1
13:30:52|37907.62
13:30:53|37907.96
13:30:54|37904.36
13:30:55|37907.41
13:30:56|37911.16
13:30:57|37912.42
13:30:59|37912.41
13:30:59|37909.1
13:31:00|37913.31
13:31:01|37913.46
13:31:02|37911.02
13:31:03|37909.45
13:31:04|37905.95
13:31:05|37906.25
13:31:07|37913.84
13:31:07|37915.32
13:31:08|37919.35
13:31:09|37921.41
13:31:10|37923.
13:31:12|37921.81
13:31:13|37925.55
13:31:13|37925.34
13:31:14|37919.65
13:31:15|37923.03
13:31:16|37920.77
13:31:17|37919.39
13:31:18|37917.83
13:31:20|37920.53
13:31:21|37919.08
13:31:23|37917.21
13:31:24|37919.23
13:31:25|37921.26
13:31:26|37919.56
13:31:27|37917.79
13:31:28|37921.55
13:31:29|37922.13
13:31:30|37920.01
13:31:31|37920.33
13:31:32|37917.33
13:31:33|37917.66
13:31:34|37919.39
13:31:35|37917.79
13:31:36|37914.71
13:31:37|37918.14
13:31:38|37912.56
13:31:40|37914.15
13:31:41|37911.9
13:31:42|37912.81
13:31:43|37912.12
13:31:45|37914.12
13:31:45|37912.41
13:31:47|37909.46
13:31:47|37909.1
13:31:48|37908.46
13:31:50|37906.93
13:31:50|37913.56
13:31:51|37918.
13:31:52|37918.48
13:31:53|37912.
13:31:55|37910.77
13:31:55|37914.62
13:31:56|37911.16
13:31:57|37912.67
13:31:59|37913.2
13:32:00|37912.8
13:32:01|37911.73
13:32:02|37911.64
13:32:03|37916.75
13:32:04|37918.46
13:32:05|37920.
13:32:06|37918.44
13:32:07|37915.27
13:32:08|37916.01
13:32:09|37913.28
13:32:10|37910.52
13:32:11|37904.26
13:32:12|37905.11
13:32:13|37905.32
13:32:14|37903.31
13:32:15|37904.98
13:32:16|37904.
13:32:17|37898.82
13:32:18|37897.11
13:32:19|37896.24
13:32:20|37894.03
13:32:22|37898.3
13:32:23|37897.89
13:32:24|37896.76
13:32:25|37896.02
13:32:25|37890.6
13:32:26|37890.
13:32:28|37888.82
13:32:29|37890.74
13:32:30|37892.65
13:32:31|37893.6
13:32:32|37894.48
13:32:33|37895.85
13:32:34|37894.71
13:32:35|37896.76
13:32:36|37896.38
13:32:37|37893.31
13:32:39|37895.38
13:32:39|37893.4
13:32:41|37897.98
13:32:42|37896.42
13:32:43|37893.32
13:32:43|37895.7
13:32:44|37898.2
13:32:46|37896.76
13:32:47|37895.38
13:32:47|37894.09
13:32:48|37896.28
13:32:49|37897.69
13:32:50|37897.45
13:32:52|37897.91
13:32:52|37897.64
13:32:53|37899.
13:32:54|37896.17
13:32:55|37893.59
13:32:57|37891.62
13:32:57|37890.36
13:32:59|37889.15
13:32:59|37889.39
13:33:00|37886.46
13:33:01|37886.9
13:33:02|37884.66
13:33:03|37886.05
13:33:04|37879.93
13:33:06|37880.77
13:33:07|37879.75
13:33:07|37875.63
13:33:08|37874.14
13:33:09|37874.77
13:33:10|37872.09
13:33:11|37874.14
13:33:12|37873.67
13:33:13|37872.09
13:33:14|37869.94
13:33:15|37869.49
13:33:16|37866.08
13:33:18|37871.66
13:33:18|37871.38
13:33:20|37871.54
13:33:20|37874.14
13:33:23|37870.95
13:33:24|37871.56
13:33:25|37872.23
13:33:27|37871.54
13:33:28|37869.4
13:33:29|37869.92
13:33:30|37874.28
13:33:31|37882.37
13:33:32|37884.7
13:33:33|37885.43
13:33:34|37886.08
13:33:35|37886.12
13:33:36|37886.46
13:33:37|37885.95
13:33:38|37885.85
13:33:39|37886.46
13:33:40|37887.33
13:33:41|37886.91
13:33:42|37887.57
13:33:43|37886.39
13:33:44|37890.88
13:33:45|37892.19
13:33:46|37885.79
13:33:47|37887.89
13:33:48|37886.25
13:33:49|37890.
13:33:50|37888.39
13:33:51|37888.51
13:33:52|37888.39
13:33:53|37887.94
13:33:54|37887.89
13:33:55|37885.9
13:33:56|37886.74
13:33:57|37890.6
13:33:58|37889.45
13:33:59|37892.65
13:34:00|37897.47
13:34:01|37899.21
13:34:02|37896.16
13:34:03|37896.83
13:34:04|37897.95
13:34:05|37898.39
13:34:06|37900.38
13:34:07|37899.42
13:34:08|37895.74
13:34:09|37892.31
13:34:10|37887.73
13:34:11|37889.48
13:34:12|37890.71
13:34:13|37885.96
13:34:14|37887.89
13:34:15|37888.79
13:34:16|37883.87
13:34:17|37882.73
13:34:18|37883.52
13:34:19|37880.87
13:34:20|37882.89
13:34:21|37883.26
13:34:22|37881.35
13:34:23|37880.
13:34:25|37877.62
13:34:26|37877.39
13:34:26|37877.46
13:34:28|37874.
13:34:28|37873.35
13:34:30|37869.
13:34:31|37869.88
13:34:32|37869.8
13:34:33|37869.8
13:34:34|37870.07
13:34:35|37870.14
13:34:36|37869.93
13:34:37|37871.49
13:34:38|37872.87
13:34:39|37875.93
13:34:40|37874.14
13:34:41|37877.52
13:34:42|37878.14
13:34:43|37877.64
13:34:45|37880.32
13:34:46|37881.75
13:34:46|37882.25
13:34:48|37884.17
13:34:48|37882.23
13:34:49|37883.44
13:34:50|37882.02
13:34:51|37883.35
13:34:53|37883.65
13:34:53|37886.08
13:34:55|37882.36
13:34:56|37882.03
13:34:57|37880.88
13:34:57|37882.29
13:34:58|37882.29
13:35:00|37881.58
13:35:00|37881.9
13:35:01|37885.65
13:35:02|37887.46
13:35:03|37885.43
13:35:04|37887.87
13:35:06|37886.79
13:35:07|37886.63
13:35:08|37888.15
13:35:09|37889.68
13:35:09|37891.39
13:35:10|37896.55
13:35:12|37896.32
13:35:13|37895.23
13:35:13|37898.
13:35:14|37896.58
13:35:16|37894.67
13:35:16|37894.79
13:35:17|37896.76
13:35:18|37898.99
13:35:19|37898.21
13:35:20|37898.33
13:35:21|37896.62
13:35:22|37898.82
13:35:24|37895.52
13:35:25|37897.1
13:35:26|37894.54
13:35:28|37890.84
13:35:29|37893.8
13:35:29|37890.6
13:35:31|37888.15
13:35:31|37888.95
13:35:33|37892.2
13:35:33|37892.2
13:35:34|37897.81
13:35:35|37902.74
13:35:37|37903.22
13:35:37|37904.99
13:35:38|37903.7
13:35:40|37904.18
13:35:41|37908.29
13:35:42|37911.09
13:35:42|37909.55
13:35:44|37907.93
13:35:45|37906.34
13:35:46|37906.37
13:35:47|37907.29
13:35:48|37905.97
13:35:49|37905.5
13:35:50|37905.85
13:35:51|37905.36
13:35:52|37913.23
13:35:53|37916.05
13:35:54|37913.59
13:35:54|37913.07
13:35:55|37908.41
13:35:57|37908.46
13:35:58|37907.59
13:35:59|37908.73
13:36:00|37908.61
13:36:01|37908.61
13:36:02|37906.36
13:36:03|37907.35
13:36:04|37907.65
13:36:05|37907.34
13:36:06|37903.82
13:36:07|37909.69
13:36:08|37909.49
13:36:08|37906.62
13:36:09|37907.36
13:36:11|37908.83
13:36:12|37902.6
13:36:12|37902.18
13:36:14|37896.
13:36:15|37895.12
13:36:16|37897.42
13:36:17|37897.57
13:36:19|37899.15
13:36:19|37899.59
13:36:20|37899.48
13:36:21|37899.48
13:36:23|37899.41
13:36:23|37899.23
13:36:25|37895.5
13:36:26|37888.95
13:36:27|37889.3
13:36:28|37889.1
13:36:29|37891.23
13:36:31|37889.85
13:36:32|37889.75
13:36:33|37889.75
13:36:34|37884.1
13:36:34|37879.82
13:36:36|37882.25
13:36:36|37882.13
13:36:37|37883.21
13:36:39|37885.5
13:36:40|37879.92
13:36:40|37882.
13:36:41|37880.73
13:36:43|37881.43
13:36:44|37881.31
13:36:45|37881.31
13:36:47|37881.12
13:36:47|37883.48
13:36:49|37883.48
13:36:50|37885.21
13:36:51|37886.76
13:36:52|37885.05
13:36:53|37884.21
13:36:54|37884.21
13:36:55|37884.39
13:36:56|37884.39
13:36:57|37884.28
13:36:57|37886.69
13:36:59|37886.56
13:36:59|37887.67
13:37:01|37887.46
13:37:01|37879.87
13:37:03|37880.07
13:37:03|37878.81
13:37:05|37879.47
13:37:06|37876.2
13:37:06|37876.85
13:37:08|37876.92
13:37:09|37877.07
13:37:10|37877.3
13:37:11|37880.11
13:37:11|37880.11
13:37:13|37880.49
13:37:13|37879.93
13:37:15|37880.64
13:37:16|37883.2
13:37:16|37883.85
13:37:17|37883.96
13:37:19|37883.59
13:37:20|37885.34
13:37:21|37894.81
13:37:22|37892.32
13:37:23|37894.2
13:37:24|37894.2
13:37:25|37893.31
13:37:26|37893.94
13:37:28|37893.95
13:37:29|37896.76
13:37:29|37901.63
13:37:31|37902.63
13:37:31|37903.41
13:37:33|37905.26
13:37:34|37904.69
13:37:35|37903.31
13:37:35|37902.19
13:37:37|37902.93
13:37:38|37899.35
13:37:39|37896.6
13:37:40|37899.46
13:37:41|37896.76
13:37:42|37897.53
13:37:42|37898.01
13:37:43|37896.76
13:37:45|37894.23
13:37:46|37894.55
13:37:47|37895.99
13:37:48|37891.75
13:37:48|37891.35
13:37:50|37894.05
13:37:51|37892.15
13:37:52|37894.42
13:37:53|37894.73
13:37:54|37893.41
13:37:56|37892.05
13:37:57|37890.27
13:37:57|37891.67
13:37:59|37893.71
13:38:00|37898.38
13:38:00|37897.78
13:38:01|37898.1
13:38:03|37903.93
13:38:03|37902.19
13:38:05|37903.09
13:38:06|37901.83
13:38:07|37900.88
13:38:07|37899.95
13:38:09|37899.47
13:38:10|37899.45
13:38:11|37898.82
13:38:12|37900.85
13:38:13|37900.98
13:38:14|37901.43
13:38:15|37901.
13:38:16|37899.46
13:38:17|37899.21
13:38:18|37899.92
13:38:19|37896.65
13:38:20|37889.75
13:38:21|37890.62
13:38:22|37885.
13:38:23|37881.68
13:38:24|37883.94
13:38:25|37883.82
13:38:26|37881.8
13:38:28|37881.63
13:38:29|37879.56
13:38:30|37881.
13:38:31|37879.96
13:38:32|37883.22
13:38:33|37882.03
13:38:35|37882.72
13:38:36|37881.65
13:38:37|37884.13
13:38:38|37884.13
13:38:39|37884.13
13:38:39|37890.11
13:38:40|37889.35
13:38:41|37890.91
13:38:42|37890.54
13:38:44|37890.88
13:38:45|37892.77
13:38:46|37899.
13:38:47|37898.78
13:38:47|37900.05
13:38:49|37898.64
13:38:50|37899.45
13:38:51|37903.05
13:38:51|37902.06
13:38:52|37902.34
13:38:53|37900.68
13:38:54|37904.58
13:38:55|37901.91
13:38:56|37901.78
13:38:58|37900.
13:38:59|37900.88
13:38:59|37899.49
13:39:01|37899.85
13:39:01|37896.83
13:39:03|37894.31
13:39:04|37898.
13:39:05|37899.54
13:39:05|37900.73
13:39:07|37904.31
13:39:07|37902.68
13:39:09|37902.81
13:39:10|37904.36
13:39:11|37905.11
13:39:12|37904.36
13:39:13|37900.88
13:39:14|37900.88
13:39:15|37901.25
13:39:15|37900.23
13:39:16|37899.61
13:39:18|37897.68
13:39:18|37897.47
13:39:20|37897.24
13:39:20|37897.86
13:39:22|37899.46
13:39:22|37900.21
13:39:24|37896.71
13:39:25|37896.56
13:39:26|37896.75
13:39:27|37901.54
13:39:27|37901.29
13:39:29|37900.76
13:39:30|37900.23
13:39:32|37900.23
13:39:33|37900.23
13:39:34|37899.99
13:39:35|37901.26
13:39:36|37902.68
13:39:37|37903.64
13:39:37|37904.66
13:39:38|37905.01
13:39:40|37905.51
13:39:40|37905.26
13:39:41|37907.3
13:39:43|37907.05
13:39:44|37907.62
13:39:44|37907.83
13:39:46|37907.23
13:39:47|37907.36
13:39:47|37911.55
13:39:49|37910.46
13:39:50|37910.46
13:39:51|37911.8
13:39:52|37913.13
13:39:53|37909.61
13:39:54|37911.45
13:39:55|37907.29
13:39:56|37908.45
13:39:57|37907.47
13:39:58|37911.16
13:39:59|37909.56
13:40:00|37906.89
13:40:01|37906.01
13:40:02|37902.21
13:40:03|37904.36
13:40:04|37904.25
13:40:05|37905.6
13:40:06|37909.1
13:40:07|37904.99
13:40:08|37906.37
13:40:10|37902.28
13:40:10|37904.26
13:40:11|37904.19
13:40:12|37904.21
13:40:13|37904.36
13:40:14|37902.89
13:40:15|37901.27
13:40:16|37898.32
13:40:17|37899.9
13:40:18|37898.
13:40:19|37898.34
13:40:21|37898.34
13:40:21|37898.04
13:40:22|37899.19
13:40:23|37902.19
13:40:24|37907.23
13:40:26|37906.12
13:40:26|37904.6
13:40:28|37905.2
13:40:29|37905.34
13:40:31|37908.46
13:40:32|37909.1
13:40:33|37908.26
13:40:34|37907.92
13:40:35|37907.89
13:40:36|37908.91
13:40:37|37910.46
13:40:38|37915.57
13:40:39|37914.31
13:40:40|37913.58
13:40:41|37913.65
13:40:42|37914.64
13:40:43|37914.95
13:40:44|37916.1
13:40:45|37916.7
13:40:46|37916.7
13:40:47|37918.02
13:40:48|37914.69
13:40:49|37915.99
13:40:50|37915.68
13:40:51|37913.87
13:40:52|37914.48
13:40:53|37911.78
13:40:54|37909.74
13:40:55|37911.02
13:40:56|37910.36
13:40:57|37911.21
13:40:58|37910.66
13:40:59|37910.
13:41:00|37910.24
13:41:01|37910.
13:41:02|37911.29
13:41:03|37909.87
13:41:04|37909.04
13:41:05|37909.22
13:41:06|37911.51
13:41:07|37909.72
13:41:08|37909.6
13:41:09|37908.92
13:41:10|37908.41
13:41:11|37909.02
13:41:12|37907.29
13:41:13|37907.52
13:41:14|37898.77
13:41:15|37902.93
13:41:16|37898.87
13:41:17|37898.99
13:41:18|37898.21
13:41:19|37897.8
13:41:20|37900.09
13:41:21|37899.33
13:41:22|37899.36
13:41:23|37897.66
13:41:24|37896.55
13:41:25|37896.01
13:41:26|37894.99
13:41:27|37897.38
13:41:28|37902.06
13:41:30|37905.02
13:41:31|37908.41
13:41:33|37907.57
13:41:33|37908.46
13:41:35|37902.31
13:41:36|37902.31
13:41:36|37901.47
13:41:37|37901.27
13:41:38|37905.96
13:41:40|37906.98
13:41:40|37908.38
13:41:42|37907.49
13:41:43|37906.41
13:41:43|37904.99
13:41:44|37905.67
13:41:45|37904.83
13:41:46|37901.29
13:41:47|37901.26
13:41:48|37903.02
13:41:49|37902.27
13:41:50|37903.85
13:41:51|37903.85
13:41:53|37904.13
13:41:53|37902.77
13:41:54|37902.92
13:41:55|37903.43
13:41:57|37904.24
13:41:57|37907.03
13:41:58|37908.2
13:42:00|37908.96
13:42:01|37907.89
13:42:01|37907.69
13:42:03|37908.9
13:42:04|37901.3
13:42:04|37904.99
13:42:05|37904.35
13:42:06|37902.76
13:42:07|37901.69
13:42:09|37903.54
13:42:09|37901.92
13:42:10|37901.55
13:42:11|37901.15
13:42:13|37903.54
13:42:14|37894.44
13:42:15|37896.5
13:42:16|37899.46
13:42:17|37898.33
13:42:17|37898.83
13:42:18|37898.98
13:42:20|37904.99
13:42:21|37903.92
13:42:22|37904.5
13:42:23|37906.73
13:42:24|37906.27
13:42:25|37907.59
13:42:26|37906.87
13:42:26|37904.32
13:42:27|37902.67
13:42:29|37902.67
13:42:31|37905.36
13:42:32|37906.45
13:42:33|37907.29
13:42:34|37907.4
13:42:34|37906.19
13:42:36|37904.8
13:42:36|37906.
13:42:38|37904.78
13:42:39|37905.35
13:42:40|37907.1
13:42:40|37914.14
13:42:41|37915.75
13:42:42|37912.67
13:42:43|37913.68
13:42:45|37913.83
13:42:46|37914.02
13:42:47|37914.02
13:42:48|37916.24
13:42:48|37916.45
13:42:50|37918.06
13:42:51|37916.59
13:42:52|37916.49
13:42:52|37916.18
13:42:53|37914.81
13:42:55|37913.56
13:42:55|37911.61
13:42:56|37914.84
13:42:58|37914.84
13:42:59|37912.35
13:42:59|37911.99
13:43:00|37910.27
13:43:01|37908.92
13:43:03|37911.16
13:43:03|37908.03
13:43:04|37907.81
13:43:05|37911.14
13:43:07|37908.42
13:43:08|37908.54
13:43:08|37908.54
13:43:09|37909.45
13:43:10|37909.57
13:43:12|37911.16
13:43:13|37911.38
13:43:13|37914.58
13:43:14|37915.03
13:43:15|37911.78
13:43:16|37911.85
13:43:17|37911.97
13:43:18|37911.97
13:43:20|37911.71
13:43:20|37911.58
13:43:21|37912.75
13:43:22|37912.29
13:43:24|37911.85
13:43:24|37911.52
13:43:26|37909.86
13:43:26|37910.02
13:43:27|37910.14
13:43:29|37911.39
13:43:29|37910.76
13:43:30|37912.15
13:43:32|37914.7
13:43:34|37916.72
13:43:35|37917.28
13:43:37|37917.97
13:43:38|37919.39
13:43:38|37921.1
13:43:39|37917.74
13:43:40|37919.58
13:43:41|37924.
13:43:43|37923.06
13:43:44|37923.53
13:43:45|37922.93
13:43:45|37924.83
13:43:46|37922.77
13:43:48|37922.9
13:43:48|37922.9
13:43:49|37926.61
13:43:50|37925.73
13:43:52|37929.18
13:43:52|37929.61
13:43:54|37929.09
13:43:54|37929.41
13:43:56|37929.04
13:43:57|37927.58
13:43:58|37928.33
13:43:59|37927.12
13:44:00|37926.92
13:44:01|37928.81
13:44:02|37931.72
13:44:03|37932.79
13:44:04|37936.65
13:44:05|37935.69
13:44:06|37950.
13:44:07|37941.05
13:44:08|37938.85
13:44:09|37941.28
13:44:10|37942.7
13:44:11|37943.33
13:44:12|37947.84
13:44:13|37948.65
13:44:14|37945.33
13:44:15|37947.65
13:44:16|37949.69
13:44:17|37946.62
13:44:18|37948.96
13:44:19|37947.38
13:44:20|37948.05
13:44:21|37949.44
13:44:22|37948.39
13:44:23|37951.47
13:44:24|37952.54
13:44:25|37949.79
13:44:26|37950.02
13:44:27|37932.
13:44:28|37931.25
13:44:29|37931.49
13:44:30|37935.84
13:44:31|37935.28
13:44:32|37939.67
13:44:34|37936.
13:44:35|37935.08
13:44:36|37935.
13:44:37|37928.39
13:44:38|37922.8
13:44:39|37920.
13:44:40|37921.5
13:44:41|37921.04
13:44:42|37921.31
13:44:43|37918.62
13:44:45|37918.34
13:44:45|37919.67
13:44:46|37916.17
13:44:47|37921.77
13:44:48|37920.66
13:44:49|37922.77
13:44:50|37923.7
13:44:51|37923.44
13:44:53|37923.41
13:44:53|37919.51
13:44:54|37923.34
13:44:56|37928.35
13:44:56|37932.99
13:44:57|37935.05
13:44:59|37931.59
13:44:59|37934.41
13:45:00|37940.78
13:45:02|37942.54
13:45:02|37940.36
13:45:04|37940.34
13:45:05|37944.16
13:45:06|37946.12
13:45:07|37947.36
13:45:08|37945.76
13:45:09|37945.73
13:45:10|37944.33
13:45:11|37943.16
13:45:12|37944.34
13:45:13|37946.56
13:45:14|37947.65
13:45:15|37947.44
13:45:16|37947.44
13:45:17|37949.31
13:45:18|37946.99
13:45:19|37949.07
13:45:20|37952.48
13:45:21|37952.29
13:45:23|37950.34
13:45:23|37950.7
13:45:25|37950.
13:45:25|37955.04
13:45:26|37955.98
13:45:27|37955.4
13:45:28|37955.64
13:45:29|37957.04
13:45:30|37955.76
13:45:31|37958.
13:45:32|37957.69
13:45:34|37975.52
13:45:35|37971.33
13:45:36|37972.13
13:45:37|37967.79
13:45:38|37963.79
13:45:39|37961.41
13:45:40|37964.
13:45:41|37962.05
13:45:42|37962.16
13:45:43|37957.69
13:45:44|37959.57
13:45:45|37959.27
13:45:46|37960.71
13:45:47|37959.92
13:45:48|37965.9
13:45:49|37967.27
13:45:50|37965.84
13:45:51|37971.51
13:45:52|37970.43
13:45:53|37974.01
13:45:54|37974.35
13:45:55|37974.85
13:45:56|37973.31
13:45:57|37971.75
13:45:58|37973.59
13:45:59|37972.4
13:46:01|37973.53
13:46:01|37970.01
13:46:03|37973.63
13:46:03|37971.46
13:46:05|37965.31
13:46:05|37960.51
13:46:07|37960.54
13:46:07|37964.87
13:46:08|37957.88
13:46:09|37962.12
13:46:10|37961.39
13:46:11|37963.22
13:46:12|37962.81
13:46:13|37965.62
13:46:14|37962.57
13:46:15|37959.69
13:46:16|37959.2
13:46:18|37957.54
13:46:18|37960.
13:46:19|37958.86
13:46:20|37950.
13:46:21|37947.95
13:46:22|37948.31
13:46:23|37950.89
13:46:24|37952.29
13:46:25|37953.94
13:46:26|37957.33
13:46:27|37955.32
13:46:29|37958.92
13:46:29|37951.77
13:46:30|37952.12
13:46:31|37952.74
13:46:32|37951.41
13:46:33|37952.29
13:46:34|37957.77
13:46:35|37961.84
13:46:37|37960.86
13:46:38|37954.34
13:46:39|37956.1
13:46:40|37959.16
13:46:41|37956.76
13:46:42|37958.38
13:46:43|37957.6
13:46:45|37963.03
13:46:46|37963.15
13:46:47|37961.79
13:46:48|37961.74
13:46:49|37963.84
13:46:50|37963.92
13:46:51|37965.25
13:46:52|37965.38
13:46:53|37963.88
13:46:54|37964.55
13:46:55|37966.89
13:46:56|37959.69
13:46:57|37961.83
13:46:58|37965.11
13:47:00|37962.79
13:47:00|37961.8
13:47:01|37959.69
13:47:02|37960.74
13:47:03|37960.51
13:47:05|37961.
13:47:05|37959.74
13:47:06|37964.57
13:47:08|37963.84
13:47:08|37966.76
13:47:09|37965.98
13:47:11|37971.2
13:47:11|37969.3
13:47:12|37973.05
13:47:13|37970.8
13:47:14|37970.14
13:47:15|37968.75
13:47:17|37965.22
13:47:18|37962.79
13:47:18|37960.93
13:47:19|37961.43
13:47:20|37959.87
13:47:21|37955.59
13:47:22|37951.91
13:47:24|37955.62
13:47:24|37954.7
13:47:25|37956.93
13:47:26|37955.1
13:47:27|37952.8
13:47:28|37952.13
13:47:29|37957.27
13:47:30|37953.71
13:47:31|37952.56
13:47:32|37952.99
13:47:33|37952.29
13:47:35|37943.57
13:47:36|37944.78
13:47:38|37944.17
13:47:38|37943.05
13:47:40|37942.45
13:47:40|37942.58
13:47:41|37941.87
13:47:42|37939.92
13:47:43|37937.18
13:47:44|37938.41
13:47:46|37936.13
13:47:47|37939.23
13:47:48|37937.89
13:47:48|37937.5
13:47:50|37937.41
13:47:50|37938.02
13:47:51|37935.84
13:47:52|37938.18
13:47:54|37940.56
13:47:55|37941.88
13:47:55|37945.01
13:47:56|37946.82
13:47:58|37944.95
13:47:58|37945.19
13:48:00|37945.24
13:48:01|37948.68
13:48:02|37947.9
13:48:03|37948.36
13:48:03|37950.
13:48:05|37949.31
13:48:06|37950.48
13:48:07|37950.61
13:48:08|37951.54
13:48:09|37940.04
13:48:10|37941.68
13:48:11|37939.85
13:48:12|37935.84
13:48:13|37939.43
13:48:14|37944.61
13:48:15|37942.61
13:48:16|37944.32
13:48:17|37941.54
13:48:18|37939.23
13:48:19|37941.23
13:48:20|37938.74
13:48:21|37934.59
13:48:22|37936.32
13:48:23|37932.47
13:48:24|37927.45
13:48:25|37928.49
13:48:26|37927.83
13:48:27|37925.99
13:48:28|37921.58
13:48:29|37921.44
13:48:30|37921.31
13:48:31|37920.89
13:48:32|37920.66
13:48:33|37923.91
13:48:34|37923.53
13:48:35|37923.34
13:48:36|37923.75
13:48:38|37924.32
13:48:39|37928.51
13:48:39|37925.8
13:48:41|37927.33
13:48:42|37922.77
13:48:44|37917.56
13:48:44|37917.55
13:48:46|37916.59
13:48:47|37914.39
13:48:48|37915.64
13:48:49|37913.56
13:48:50|37913.31
13:48:50|37900.64
13:48:52|37901.59
13:48:53|37900.17
13:48:54|37896.33
13:48:55|37901.41
13:48:56|37901.54
13:48:58|37895.88
13:48:58|37895.45
13:48:59|37898.21
13:49:01|37897.
13:49:01|37897.65
13:49:02|37897.31
13:49:04|37905.44
13:49:04|37898.15
13:49:05|37903.46
13:49:06|37899.77
13:49:08|37896.71
13:49:09|37900.26
13:49:10|37893.05
13:49:11|37894.62
13:49:12|37898.66
13:49:13|37896.29
13:49:14|37897.59
13:49:15|37896.55
13:49:16|37898.35
13:49:17|37895.07
13:49:18|37899.17
13:49:19|37901.26
13:49:20|37899.79
13:49:21|37899.38
13:49:23|37909.43
13:49:23|37908.84
13:49:24|37911.64
13:49:25|37907.41
13:49:26|37902.43
13:49:27|37900.66
13:49:28|37898.21
13:49:30|37892.62
13:49:30|37888.72
13:49:31|37890.6
13:49:32|37886.18
13:49:33|37889.23
13:49:34|37888.54
13:49:35|37887.88
13:49:36|37884.43
13:49:37|37881.69
13:49:38|37877.27
13:49:39|37866.
13:49:41|37872.9
13:49:42|37876.17
13:49:43|37872.8
13:49:44|37874.59
13:49:46|37874.14
13:49:46|37872.92
13:49:47|37876.2
13:49:49|37873.54
13:49:50|37874.85
13:49:51|37880.3
13:49:51|37873.38
13:49:52|37860.12
13:49:54|37861.88
13:49:55|37854.53
13:49:55|37855.78
13:49:57|37850.23
13:49:57|37850.98
13:49:59|37851.52
13:50:00|37853.97
13:50:00|37850.
13:50:02|37841.78
13:50:03|37837.87
13:50:04|37841.48
13:50:04|37841.92
13:50:06|37835.33
13:50:07|37833.46
13:50:08|37824.15
13:50:09|37822.9
13:50:10|37813.5
13:50:11|37813.58
13:50:12|37814.
13:50:13|37827.03
13:50:14|37827.98
13:50:15|37829.62
13:50:16|37825.87
13:50:17|37824.93
13:50:18|37832.14
13:50:19|37834.95
13:50:20|37813.99
13:50:21|37820.15
13:50:22|37814.23
13:50:23|37822.31
13:50:24|37818.41
13:50:25|37837.88
13:50:26|37826.21
13:50:27|37830.
13:50:28|37825.52
13:50:29|37824.79
13:50:30|37814.61
13:50:31|37816.02
13:50:32|37808.53
13:50:33|37806.15
13:50:34|37802.17
13:50:35|37801.03
13:50:36|37795.75
13:50:37|37794.05
13:50:38|37794.59
13:50:40|37793.69
13:50:41|37795.79
13:50:42|37793.47
13:50:44|37789.28
13:50:45|37791.89
13:50:45|37790.59
13:50:47|37789.21
13:50:47|37800.22
13:50:49|37800.38
13:50:50|37798.02
13:50:51|37802.01
13:50:52|37803.63
13:50:53|37802.28
13:50:53|37806.51
13:50:55|37805.23
13:50:56|37812.09
13:50:57|37807.85
13:50:57|37810.07
13:50:58|37796.
13:51:00|37804.
13:51:01|37799.7
13:51:02|37783.96
13:51:03|37785.14
13:51:04|37782.27
13:51:06|37792.
13:51:06|37793.54
13:51:07|37796.43
13:51:09|37796.45
13:51:09|37798.72
13:51:11|37797.94
13:51:11|37806.28
13:51:12|37806.97
13:51:14|37807.01
13:51:14|37802.85
13:51:16|37806.28
13:51:17|37807.63
13:51:17|37807.49
13:51:19|37807.23
13:51:20|37804.08
13:51:21|37809.23
13:51:22|37808.34
13:51:23|37785.88
13:51:24|37785.98
13:51:24|37783.2
13:51:26|37768.
13:51:27|37762.7
13:51:28|37756.
13:51:29|37759.57
13:51:30|37761.83
13:51:30|37753.98
13:51:32|37762.02
13:51:33|37764.01
13:51:34|37758.99
13:51:35|37753.57
13:51:35|37765.27
13:51:37|37764.83
13:51:38|37763.08
13:51:39|37762.97
13:51:41|37754.
13:51:42|37741.46
13:51:43|37735.98
13:51:45|37739.16
13:51:46|37736.54
13:51:47|37742.01
13:51:48|37744.59
13:51:48|37745.96
13:51:49|37740.32
13:51:50|37738.6
13:51:52|37737.98
13:51:53|37747.11
13:51:53|37750.15
13:51:54|37758.2
13:51:56|37753.86
13:51:57|37755.47
13:51:57|37752.78
13:51:58|37756.52
13:51:59|37768.
13:52:01|37772.54
13:52:02|37770.03
13:52:03|37772.35
13:52:04|37772.58
13:52:05|37780.78
13:52:06|37779.48
13:52:07|37784.58
13:52:08|37785.85
13:52:09|37783.66
13:52:10|37784.14
13:52:10|37785.99
13:52:12|37786.96
13:52:13|37785.92
13:52:14|37784.18
13:52:15|37792.54
13:52:16|37791.88
13:52:17|37789.49
13:52:18|37790.39
13:52:20|37786.39
13:52:21|37786.51
13:52:21|37783.53
13:52:22|37790.57
13:52:24|37788.75
13:52:24|37786.86
13:52:25|37792.63
13:52:26|37789.83
13:52:27|37789.44
13:52:28|37791.65
13:52:29|37794.15
13:52:30|37788.75
13:52:31|37790.49
13:52:32|37783.79
13:52:33|37782.52
13:52:35|37783.67
13:52:35|37785.77
13:52:36|37790.05
13:52:37|37787.61
13:52:38|37795.7
13:52:39|37789.95
13:52:41|37791.1
13:52:42|37792.22
13:52:43|37793.18
13:52:44|37792.19
13:52:45|37795.48
13:52:46|37791.97
13:52:47|37792.35
13:52:48|37792.34
13:52:49|37792.52
13:52:50|37794.08
13:52:51|37798.61
13:52:53|37800.19
13:52:54|37802.28
13:52:54|37800.
13:52:55|37800.88
13:52:57|37802.01
13:52:58|37797.6
13:52:59|37797.7
13:53:00|37796.12
13:53:01|37798.96
13:53:02|37796.
13:53:04|37799.06
13:53:04|37799.7
13:53:05|37802.17
13:53:07|37803.23
13:53:08|37803.06
13:53:08|37803.53
13:53:10|37802.
13:53:11|37800.71
13:53:12|37800.75
13:53:12|37801.06
13:53:14|37803.55
13:53:14|37801.47
13:53:16|37802.41
13:53:16|37789.28
13:53:17|37789.53
13:53:18|37789.18
13:53:19|37788.81
13:53:21|37795.62
13:53:21|37794.01
13:53:22|37796.
13:53:23|37791.49
13:53:25|37789.77
13:53:26|37785.71
13:53:27|37784.64
13:53:28|37783.65
13:53:29|37785.03
13:53:30|37782.83
13:53:31|37782.74
13:53:32|37782.55
13:53:33|37785.72
13:53:34|37790.96
13:53:35|37788.3
13:53:36|37789.04
13:53:37|37787.87
13:53:38|37790.37
13:53:39|37785.46
13:53:40|37783.66
13:53:41|37783.46
13:53:43|37785.06
13:53:44|37785.72
13:53:45|37787.78
13:53:47|37790.22
13:53:47|37789.74
13:53:48|37789.88
13:53:49|37789.71
13:53:50|37783.66
13:53:51|37783.34
13:53:52|37784.37
13:53:54|37784.92
13:53:54|37784.93
13:53:55|37784.7
13:53:56|37785.71
13:53:58|37784.34
13:53:59|37785.39
13:53:59|37785.43
13:54:00|37785.39
13:54:01|37787.39
13:54:03|37789.64
13:54:03|37790.53
13:54:05|37789.56
13:54:05|37789.28
13:54:06|37789.13
13:54:07|37788.96
13:54:08|37787.82
13:54:09|37788.44
13:54:10|37787.04
13:54:12|37773.39
13:54:12|37770.
13:54:13|37771.48
13:54:15|37772.09
13:54:16|37772.6
13:54:16|37771.82
13:54:17|37772.52
13:54:18|37766.14
13:54:20|37764.42
13:54:20|37763.66
13:54:21|37761.87
13:54:23|37759.65
13:54:25|37763.72
13:54:25|37772.
13:54:26|37769.69
13:54:28|37770.08
13:54:28|37770.4
13:54:29|37765.98
13:54:30|37759.4
13:54:31|37757.71
13:54:32|37755.74
13:54:33|37754.93
13:54:34|37746.16
13:54:35|37751.62
13:54:37|37750.76
13:54:37|37746.18
13:54:38|37746.26
13:54:40|37744.59
13:54:41|37745.59
13:54:43|37753.03
13:54:43|37749.91
13:54:44|37749.58
13:54:46|37739.74
13:54:48|37730.92
13:54:48|37733.76
13:54:49|37732.91
13:54:51|37740.48
13:54:52|37740.33
13:54:53|37737.56
13:54:54|37735.95
13:54:55|37735.5
13:54:56|37732.25
13:54:57|37730.2
13:54:58|37729.8
13:54:59|37719.
13:55:00|37722.
13:55:01|37715.8
13:55:02|37719.75
13:55:03|37711.64
13:55:04|37718.62
13:55:05|37711.69
13:55:06|37707.67
13:55:07|37711.09
13:55:08|37711.99
13:55:09|37705.99
13:55:11|37701.18
13:55:11|37697.22
13:55:13|37699.71
13:55:13|37699.88
13:55:14|37699.04
13:55:16|37706.15
13:55:17|37707.79
13:55:18|37703.99
13:55:18|37704.22
13:55:19|37696.15
13:55:20|37699.23
13:55:21|37685.25
13:55:22|37675.81
13:55:23|37670.
13:55:24|37663.99
13:55:25|37664.
13:55:26|37660.13
13:55:28|37667.64
13:55:29|37662.04
13:55:30|37660.07
13:55:30|37654.36
13:55:32|37665.83
13:55:32|37673.97
13:55:34|37674.17
13:55:34|37680.02
13:55:35|37692.17
13:55:37|37697.
13:55:37|37700.73
13:55:39|37698.64
13:55:39|37704.51
13:55:41|37701.41
13:55:41|37705.39
13:55:43|37704.03
13:55:43|37707.64
13:55:46|37705.54
13:55:47|37705.27
13:55:47|37703.29
13:55:49|37703.26
13:55:49|37705.98
13:55:51|37708.74
13:55:51|37710.32
13:55:53|37716.93
13:55:54|37701.86
13:55:55|37704.32
13:55:56|37710.
13:55:57|37712.58
13:55:58|37709.63
13:55:59|37710.42
13:56:03|37713.55
13:56:04|37700.94
13:56:05|37701.41
13:56:05|37703.46
13:56:07|37702.75
13:56:08|37708.25
13:56:09|37715.8
13:56:10|37718.65
13:56:11|37715.52
13:56:12|37716.65
13:56:13|37718.73
13:56:14|37721.8
13:56:15|37719.64
13:56:16|37725.66
13:56:17|37726.08
13:56:18|37724.03
13:56:19|37726.78
13:56:20|37727.61
13:56:21|37725.61
13:56:22|37723.79
13:56:23|37721.96
13:56:24|37727.91
13:56:25|37708.93
13:56:26|37710.97
13:56:27|37707.39
13:56:28|37712.17
13:56:29|37714.47
13:56:30|37711.94
13:56:31|37712.87
13:56:32|37711.13
13:56:33|37711.69
13:56:34|37715.65
13:56:35|37721.36
13:56:36|37723.8
13:56:37|37726.8
13:56:38|37722.58
13:56:39|37722.47
13:56:40|37724.77
13:56:41|37721.85
13:56:42|37718.01
13:56:43|37720.94
13:56:44|37724.7
13:56:46|37732.64
13:56:48|37730.01
13:56:49|37728.13
13:56:50|37732.28
13:56:51|37736.12
13:56:52|37737.16
13:56:53|37735.
13:56:54|37729.26
13:56:55|37730.92
13:56:56|37734.11
13:56:58|37729.98
13:56:58|37733.06
13:56:59|37734.48
13:57:00|37736.16
13:57:01|37732.67
13:57:02|37733.06
13:57:03|37734.89
13:57:05|37738.29
13:57:06|37740.02
13:57:07|37745.76
13:57:08|37747.55
13:57:09|37744.98
13:57:10|37739.56
13:57:11|37742.52
13:57:12|37742.26
13:57:13|37742.54
13:57:14|37742.54
13:57:15|37735.38
13:57:15|37732.25
13:57:16|37730.39
13:57:18|37739.21
13:57:18|37726.25
13:57:20|37732.11
13:57:20|37731.26
13:57:21|37732.06
13:57:23|37737.5
13:57:24|37735.22
13:57:25|37739.84
13:57:25|37742.54
13:57:27|37743.32
13:57:28|37743.65
13:57:29|37742.2
13:57:30|37748.18
13:57:31|37749.31
13:57:32|37748.54
13:57:33|37747.34
13:57:34|37743.97
13:57:35|37742.52
13:57:36|37741.64
13:57:37|37737.
13:57:38|37736.95
13:57:39|37735.11
13:57:40|37725.
13:57:41|37733.34
13:57:42|37732.77
13:57:43|37734.32
13:57:44|37733.69
13:57:45|37733.79
13:57:46|37736.37
13:57:48|37741.52
13:57:48|37742.54
13:57:50|37732.14
13:57:52|37732.49
13:57:52|37732.
13:57:54|37732.
13:57:55|37733.09
13:57:56|37730.
13:57:58|37733.32
13:57:59|37734.8
13:58:00|37726.43
13:58:00|37727.4
13:58:01|37732.61
13:58:02|37731.85
13:58:04|37734.88
13:58:05|37738.07
13:58:06|37738.54
13:58:06|37739.63
13:58:08|37743.32
13:58:09|37742.
13:58:09|37741.27
13:58:11|37740.1
13:58:12|37740.28
13:58:13|37747.
13:58:15|37746.65
13:58:15|37746.8
13:58:16|37745.91
13:58:17|37746.89
13:58:18|37747.43
13:58:19|37749.35
13:58:21|37750.23
13:58:21|37751.23
13:58:22|37752.14
13:58:23|37751.86
13:58:25|37745.85
13:58:25|37739.64
13:58:26|37733.73
13:58:27|37730.77
13:58:28|37731.97
13:58:29|37730.63
13:58:30|37732.25
13:58:31|37728.24
13:58:32|37733.39
13:58:33|37733.26
13:58:35|37737.18
13:58:35|37734.67
13:58:36|37734.68
13:58:37|37738.12
13:58:38|37740.51
13:58:39|37738.99
13:58:40|37736.66
13:58:41|37737.85
13:58:42|37740.14
13:58:43|37739.65
13:58:44|37740.21
13:58:45|37738.23
13:58:46|37739.04
13:58:48|37741.69
13:58:49|37741.37
13:58:50|37741.96
13:58:51|37742.26
13:58:52|37743.2
13:58:53|37743.05
13:58:54|37742.63
13:58:55|37743.04
13:58:56|37745.67
13:58:57|37744.64
13:58:58|37746.28
13:58:59|37747.06
13:59:00|37746.4
13:59:01|37748.23
13:59:02|37746.92
13:59:03|37748.42
13:59:04|37752.82
13:59:05|37756.15
13:59:06|37755.72
13:59:07|37754.95
13:59:07|37758.28
13:59:09|37755.17
13:59:10|37759.12
13:59:11|37763.31
13:59:12|37767.05
13:59:13|37769.33
13:59:15|37773.38
13:59:16|37768.4
13:59:16|37771.96
13:59:18|37771.86
13:59:18|37771.87
13:59:19|37771.29
13:59:20|37772.3
13:59:21|37772.26
13:59:22|37770.2
13:59:23|37754.5
13:59:24|37751.21
13:59:25|37750.64
13:59:26|37748.7
13:59:27|37750.76
13:59:28|37745.99
13:59:29|37743.86
13:59:31|37744.69
13:59:31|37744.32
13:59:32|37744.65
13:59:34|37746.65
13:59:35|37750.04
13:59:35|37753.47
13:59:36|37754.39
13:59:37|37756.01
13:59:38|37760.78
13:59:40|37757.67
13:59:41|37754.87
13:59:42|37756.28
13:59:43|37757.01
13:59:44|37754.62
13:59:45|37753.62
13:59:46|37747.42
13:59:47|37749.
13:59:49|37747.57
13:59:50|37751.06
13:59:51|37753.09
13:59:52|37757.08
13:59:54|37756.98
13:59:54|37753.63
13:59:55|37755.25
13:59:56|37753.65
13:59:57|37750.76
13:59:58|37750.46
14:00:00|37751.28
14:00:00|37750.9
14:00:01|37749.47
14:00:03|37748.42
14:00:03|37748.25
14:00:04|37745.44
14:00:05|37751.38
14:00:07|37748.42
14:00:07|37746.42
14:00:09|37745.25
14:00:09|37744.36
14:00:10|37743.3
14:00:11|37743.22
14:00:12|37744.32
14:00:13|37742.2
14:00:15|37734.9
14:00:16|37737.88
14:00:16|37732.77
14:00:17|37734.69
14:00:19|37732.83
14:00:19|37725.42
14:00:20|37724.03
14:00:21|37724.85
14:00:22|37728.4
14:00:23|37728.98
14:00:25|37731.47
14:00:25|37733.06
14:00:27|37732.49
14:00:27|37739.13
14:00:28|37743.2
14:00:29|37748.04
14:00:31|37757.29
14:00:31|37755.01
14:00:33|37756.56
14:00:34|37755.36
14:00:34|37756.69
14:00:35|37753.57
14:00:36|37757.67
14:00:37|37758.51
14:00:39|37768.08
14:00:39|37772.03
14:00:41|37770.12
14:00:41|37772.15
14:00:42|37772.03
14:00:43|37764.2
14:00:44|37763.45
14:00:45|37768.79
14:00:46|37765.89
14:00:48|37763.1
14:00:48|37763.24
14:00:50|37761.52
14:00:51|37762.98
14:00:53|37758.99
14:00:54|37752.32
14:00:55|37741.13
14:00:56|37742.54
14:00:56|37739.08
14:00:57|37739.95
14:00:58|37744.89
14:00:59|37745.43
14:01:00|37746.01
14:01:02|37742.05
14:01:03|37738.22
14:01:04|37736.03
14:01:05|37734.21
14:01:05|37735.63
14:01:06|37742.54
14:01:08|37749.18
14:01:09|37746.65
14:01:09|37744.37
14:01:10|37740.72
14:01:11|37737.16
14:01:12|37738.16
14:01:14|37735.11
14:01:14|37734.8
14:01:15|37739.21
14:01:16|37735.25
14:01:17|37733.32
14:01:18|37732.25
14:01:19|37732.06
14:01:20|37724.45
14:01:22|37725.14
14:01:22|37725.48
14:01:23|37721.4
14:01:24|37721.97
14:01:25|37725.41
14:01:27|37725.25
14:01:28|37722.44
14:01:28|37727.39
14:01:30|37728.49
14:01:30|37730.87
14:01:32|37729.18
14:01:32|37732.25
14:01:34|37727.22
14:01:35|37721.35
14:01:36|37720.77
14:01:37|37720.
14:01:38|37718.69
14:01:39|37716.
14:01:40|37710.41
14:01:40|37713.42
14:01:42|37711.87
14:01:42|37713.03
14:01:44|37713.79
14:01:45|37717.39
14:01:46|37712.22
14:01:47|37714.24
14:01:47|37713.61
14:01:49|37713.75
14:01:51|37715.8
14:01:52|37715.8
14:01:53|37713.88
14:01:54|37714.07
14:01:55|37719.91
14:01:57|37718.7
14:01:57|37719.91
14:01:58|37717.65
14:01:59|37720.93
14:02:01|37719.65
14:02:02|37715.65
14:02:03|37714.89
14:02:04|37713.27
14:02:05|37711.84
14:02:06|37710.99
14:02:07|37706.05
14:02:08|37707.39
14:02:09|37704.28
14:02:10|37705.64
14:02:11|37705.24
14:02:12|37703.56
14:02:13|37704.81
14:02:14|37694.52
14:02:15|37693.5
14:02:16|37691.88
14:02:17|37691.03
14:02:19|37685.99
14:02:20|37676.69
14:02:21|37684.33
14:02:22|37691.42
14:02:22|37678.65
14:02:24|37678.84
14:02:24|37676.
14:02:25|37676.73
14:02:26|37662.
14:02:28|37669.03
14:02:28|37671.14
14:02:29|37669.88
14:02:30|37673.73
14:02:31|37664.6
14:02:33|37666.45
14:02:33|37668.69
14:02:35|37660.28
14:02:35|37661.99
14:02:36|37659.65
14:02:38|37661.16
14:02:38|37661.58
14:02:40|37659.02
14:02:40|37657.41
14:02:41|37654.43
14:02:43|37656.16
14:02:43|37658.98
14:02:44|37657.92
14:02:45|37660.16
14:02:46|37663.22
14:02:47|37659.35
14:02:49|37666.5
14:02:49|37667.99
14:02:51|37667.06
14:02:53|37667.99
14:02:54|37667.76
14:02:55|37663.97
14:02:56|37665.18
14:02:57|37664.39
14:02:58|37660.12
14:02:59|37659.64
14:03:00|37661.45
14:03:01|37658.21
14:03:02|37658.38
14:03:03|37660.28
14:03:04|37658.47
14:03:05|37660.28
14:03:06|37658.77
14:03:08|37658.08
14:03:09|37662.06
14:03:10|37665.57
14:03:11|37664.39
14:03:12|37665.66
14:03:13|37665.16
14:03:14|37664.53
14:03:15|37666.4
14:03:16|37668.82
14:03:17|37665.37
14:03:18|37661.01
14:03:19|37653.04
14:03:20|37653.31
14:03:21|37645.54
14:03:22|37644.95
14:03:23|37635.06
14:03:24|37652.
14:03:25|37644.64
14:03:26|37641.5
14:03:27|37640.
14:03:28|37643.81
14:03:29|37583.34
14:03:30|37587.99
14:03:31|37577.41
14:03:32|37570.25
14:03:33|37551.65
14:03:34|37523.
14:03:35|37543.99
14:03:36|37533.98
14:03:37|37565.91
14:03:38|37552.06
14:03:39|37589.43
14:03:40|37590.09
14:03:41|37596.01
14:03:42|37606.14
14:03:43|37619.06
14:03:44|37621.73
14:03:45|37622.
14:03:46|37596.46
14:03:47|37588.83
14:03:48|37586.66
14:03:49|37577.32
14:03:50|37562.52
14:03:51|37555.87
14:03:53|37550.
14:03:54|37541.94
14:03:55|37552.
14:03:56|37549.32
14:03:57|37562.07
14:03:58|37563.27
14:03:59|37569.85
14:04:00|37572.07
14:04:01|37576.13
14:04:03|37560.7
14:04:03|37551.7
14:04:05|37545.71
14:04:06|37542.62
14:04:07|37539.7
14:04:07|37538.82
14:04:08|37545.94
14:04:09|37528.88
14:04:11|37535.63
14:04:11|37530.
14:04:12|37536.59
14:04:14|37544.25
14:04:14|37551.35
14:04:16|37545.36
14:04:17|37556.62
14:04:18|37556.89
14:04:19|37566.52
14:04:20|37567.98
14:04:21|37555.62
14:04:22|37545.99
14:04:23|37554.98
14:04:24|37558.65
14:04:25|37558.03
14:04:26|37565.87
14:04:27|37571.82
14:04:28|37572.
14:04:29|37580.46
14:04:30|37584.18
14:04:31|37589.48
14:04:32|37588.09
14:04:34|37590.59
14:04:34|37597.3
14:04:35|37594.22
14:04:36|37582.7
14:04:38|37572.
14:04:39|37582.09
14:04:40|37588.12
14:04:40|37595.53
14:04:41|37593.22
14:04:42|37602.11
14:04:43|37598.71
14:04:44|37597.49
14:04:45|37597.85
14:04:46|37603.34
14:04:47|37603.99
14:04:48|37599.99
14:04:49|37600.
14:04:50|37607.51
14:04:51|37610.47
14:04:53|37605.84
14:04:55|37609.19
14:04:56|37605.65
14:04:57|37612.27
14:04:57|37612.93
14:04:58|37605.69
14:05:00|37613.68
14:05:01|37609.52
14:05:02|37613.04
14:05:03|37620.08
14:05:04|37617.97
14:05:06|37603.96
14:05:07|37599.07
14:05:07|37581.1
14:05:08|37575.73
14:05:09|37575.51
14:05:11|37583.
14:05:12|37581.24
14:05:12|37573.11
14:05:13|37574.42
14:05:14|37575.99
14:05:15|37573.33
14:05:16|37574.19
14:05:18|37576.04
14:05:18|37584.3
14:05:20|37575.82
14:05:20|37574.15
14:05:21|37581.08
14:05:22|37570.76
14:05:23|37574.01
14:05:25|37568.58
14:05:26|37572.89
14:05:27|37576.75
14:05:27|37575.9
14:05:29|37591.09
14:05:30|37601.99
14:05:31|37603.63
14:05:32|37601.96
14:05:33|37603.45
14:05:34|37604.26
14:05:35|37612.37
14:05:36|37601.93
14:05:37|37612.21
14:05:38|37608.26
14:05:39|37610.2
14:05:40|37610.83
14:05:41|37611.83
14:05:42|37608.72
14:05:43|37607.85
14:05:44|37621.49
14:05:45|37614.75
14:05:46|37612.32
14:05:47|37622.12
14:05:48|37613.87
14:05:49|37621.16
14:05:50|37620.12
14:05:51|37622.77
14:05:52|37621.71
14:05:54|37625.06
14:05:55|37625.65
14:05:56|37626.15
14:05:57|37625.78
14:05:58|37624.23
14:05:59|37627.28
14:06:00|37625.99
14:06:01|37614.16
14:06:02|37623.45
14:06:03|37629.59
14:06:04|37615.22
14:06:05|37620.34
14:06:06|37622.35
14:06:07|37620.99
14:06:08|37622.01
14:06:10|37624.96
14:06:10|37631.46
14:06:11|37638.29
14:06:12|37637.28
14:06:13|37638.12
14:06:14|37639.53
14:06:16|37638.47
14:06:16|37634.09
14:06:17|37629.95
14:06:18|37629.79
14:06:20|37626.23
14:06:20|37633.42
14:06:21|37631.47
14:06:22|37628.02
14:06:23|37634.27
14:06:24|37634.
14:06:25|37631.27
14:06:26|37633.32
14:06:27|37634.88
14:06:28|37636.06
14:06:29|37638.42
14:06:31|37640.59
14:06:32|37641.7
14:06:33|37642.13
14:06:33|37647.62
14:06:35|37644.87
14:06:35|37646.63
14:06:36|37641.7
14:06:37|37643.37
14:06:39|37636.36
14:06:39|37632.77
14:06:40|37633.66
14:06:42|37623.1
14:06:42|37625.55
14:06:43|37623.89
14:06:44|37631.04
14:06:45|37623.22
14:06:46|37623.98
14:06:48|37627.92
14:06:48|37622.01
14:06:49|37627.22
14:06:50|37625.14
14:06:51|37624.98
14:06:52|37627.87
14:06:53|37628.02
14:06:55|37630.93
14:06:56|37632.67
14:06:57|37632.55
14:06:59|37638.97
14:07:00|37636.49
14:07:00|37636.82
14:07:02|37628.99
14:07:03|37624.74
14:07:03|37628.2
14:07:05|37634.16
14:07:05|37637.68
14:07:07|37637.73
14:07:08|37645.04
14:07:08|37648.2
14:07:10|37650.
14:07:11|37665.38
14:07:12|37662.37
14:07:13|37654.49
14:07:13|37646.78
14:07:15|37646.01
14:07:16|37637.37
14:07:17|37637.67
14:07:18|37640.59
14:07:18|37662.05
14:07:19|37655.96
14:07:20|37659.83
14:07:21|37653.1
14:07:23|37657.37
14:07:24|37654.34
14:07:25|37660.14
14:07:26|37657.88
14:07:27|37658.73
14:07:28|37658.22
14:07:29|37658.22
14:07:30|37658.71
14:07:30|37659.81
14:07:32|37662.13
14:07:33|37665.37
14:07:34|37666.45
14:07:35|37659.31
14:07:36|37670.72
14:07:37|37671.35
14:07:38|37663.9
14:07:39|37659.13
14:07:40|37659.3
14:07:41|37656.14
14:07:42|37657.98
14:07:43|37656.63
14:07:43|37655.32
14:07:45|37656.86
14:07:46|37656.11
14:07:47|37657.22
14:07:47|37650.
14:07:48|37649.87
14:07:50|37649.17
14:07:50|37651.97
14:07:52|37650.09
14:07:53|37658.16
14:07:54|37660.88
14:07:55|37659.78
14:07:57|37659.69
14:07:58|37659.47
14:07:59|37658.6
14:07:59|37662.62
14:08:01|37666.85
14:08:02|37669.61
14:08:04|37668.7
14:08:05|37666.37
14:08:05|37658.79
14:08:06|37660.28
14:08:08|37660.76
14:08:09|37660.25
14:08:10|37658.16
14:08:11|37664.09
14:08:11|37668.2
14:08:12|37662.24
14:08:14|37668.53
14:08:15|37669.5
14:08:16|37662.34
14:08:17|37664.02
14:08:18|37670.11
14:08:19|37673.57
14:08:20|37667.83
14:08:21|37676.01
14:08:22|37676.68
14:08:23|37675.39
14:08:25|37676.
14:08:26|37670.31
14:08:26|37670.52
14:08:28|37670.56
14:08:29|37668.06
14:08:30|37670.56
14:08:31|37667.82
14:08:32|37667.63
14:08:33|37666.82
14:08:34|37665.97
14:08:34|37666.45
14:08:36|37671.81
14:08:37|37668.47
14:08:38|37670.03
14:08:39|37670.57
14:08:40|37667.36
14:08:41|37666.45
14:08:42|37667.86
14:08:43|37671.05
14:08:43|37676.73
14:08:45|37676.09
14:08:46|37682.
14:08:47|37682.13
14:08:47|37683.72
14:08:49|37683.15
14:08:50|37688.76
14:08:51|37689.86
14:08:52|37686.12
14:08:52|37686.66
14:08:54|37684.66
14:08:55|37690.16
14:08:55|37684.35
14:08:58|37680.06
14:08:58|37674.
14:09:00|37677.43
14:09:00|37679.68
14:09:02|37678.5
14:09:03|37678.
14:09:04|37678.1
14:09:05|37680.84
14:09:06|37681.76
14:09:06|37679.56
14:09:08|37683.13
14:09:08|37683.92
14:09:10|37677.08
14:09:11|37679.86
14:09:12|37684.15
14:09:12|37684.17
14:09:14|37686.41
14:09:15|37691.78
14:09:16|37691.
14:09:16|37696.14
14:09:18|37701.56
14:09:19|37702.35
14:09:20|37709.41
14:09:21|37716.83
14:09:22|37709.87
14:09:23|37709.58
14:09:24|37703.47
14:09:25|37704.57
14:09:26|37703.46
14:09:27|37705.5
14:09:28|37695.24
14:09:29|37697.53
14:09:30|37697.75
14:09:31|37697.29
14:09:32|37704.34
14:09:33|37701.43
14:09:34|37707.36
14:09:35|37703.29
14:09:36|37699.94
14:09:37|37694.
14:09:38|37689.58
14:09:39|37689.33
14:09:40|37691.79
14:09:41|37695.75
14:09:42|37698.04
14:09:43|37689.85
14:09:44|37689.19
14:09:45|37688.93
14:09:46|37678.79
14:09:47|37681.71
14:09:48|37679.85
14:09:49|37674.18
14:09:50|37675.83
14:09:51|37669.3
14:09:52|37671.
14:09:53|37672.
14:09:54|37671.89
14:09:55|37676.17
14:09:56|37676.73
14:09:57|37674.03
14:09:58|37670.65
14:09:59|37672.
14:10:00|37668.65
14:10:01|37672.84
14:10:02|37666.04
14:10:03|37665.11
14:10:04|37672.
14:10:05|37665.05
14:10:06|37670.42
14:10:07|37666.37
14:10:08|37666.66
14:10:09|37662.99
14:10:10|37662.04
14:10:11|37661.73
14:10:12|37661.17
14:10:14|37659.4
14:10:14|37660.97
14:10:15|37666.02
14:10:16|37672.62
14:10:18|37682.19
14:10:18|37686.
14:10:19|37685.79
14:10:20|37687.01
14:10:21|37692.13
14:10:22|37694.03
14:10:23|37687.93
14:10:25|37678.
14:10:25|37678.57
14:10:27|37678.99
14:10:27|37670.56
14:10:28|37678.73
14:10:29|37683.33
14:10:30|37673.24
14:10:31|37674.
14:10:33|37675.17
14:10:34|37678.91
14:10:35|37683.39
14:10:36|37684.73
14:10:37|37678.8
14:10:38|37680.6
14:10:39|37683.57
14:10:40|37681.69
14:10:41|37682.9
14:10:42|37679.73
14:10:43|37679.03
14:10:44|37680.74
14:10:45|37679.17
14:10:46|37675.48
14:10:47|37679.73
14:10:48|37674.42
14:10:49|37675.63
14:10:50|37672.52
14:10:51|37676.55
14:10:52|37672.52
14:10:53|37670.35
14:10:54|37670.35
14:10:55|37672.26
14:10:56|37666.94
14:10:57|37667.42
14:10:58|37663.5
14:10:59|37662.34
14:11:01|37668.01
14:11:02|37668.47
14:11:03|37674.07
14:11:04|37672.33
14:11:05|37669.33
14:11:06|37673.57
14:11:08|37671.99
14:11:08|37665.12
14:11:09|37665.64
14:11:11|37667.88
14:11:12|37667.62
14:11:13|37667.77
14:11:14|37669.85
14:11:15|37670.36
14:11:16|37669.84
14:11:17|37669.73
14:11:18|37669.35
14:11:19|37667.42
14:11:20|37672.84
14:11:22|37677.
14:11:23|37678.35
14:11:23|37679.84
14:11:24|37680.56
14:11:25|37680.93
14:11:26|37682.9
14:11:27|37687.04
14:11:28|37685.35
14:11:30|37685.22
14:11:30|37686.95
14:11:32|37688.99
14:11:32|37695.59
14:11:33|37696.58
14:11:34|37701.41
14:11:36|37703.85
14:11:36|37704.69
14:11:37|37711.76
14:11:38|37708.44
14:11:39|37704.28
14:11:40|37705.13
14:11:41|37711.57
14:11:42|37710.38
14:11:43|37719.38
14:11:44|37717.8
14:11:45|37714.6
14:11:46|37715.64
14:11:48|37720.04
14:11:48|37715.56
14:11:49|37729.19
14:11:51|37721.64
14:11:51|37720.56
14:11:52|37716.8
14:11:53|37721.04
14:11:55|37722.
14:11:56|37719.55
14:11:57|37717.94
14:11:58|37718.94
14:11:58|37723.5
14:11:59|37719.08
14:12:00|37724.88
14:12:02|37721.97
14:12:02|37736.71
14:12:04|37738.67
14:12:04|37740.25
14:12:06|37738.47
14:12:07|37744.87
14:12:08|37742.79
14:12:09|37738.55
14:12:11|37732.25
14:12:11|37723.94
14:12:12|37724.
14:12:13|37712.98
14:12:14|37718.86
14:12:16|37720.28
14:12:17|37729.4
14:12:18|37724.17
14:12:18|37741.08
14:12:19|37730.45
14:12:21|37730.
14:12:22|37730.89
14:12:23|37734.41
14:12:24|37736.37
14:12:25|37739.01
14:12:26|37732.78
14:12:27|37728.14
14:12:28|37733.75
14:12:29|37730.7
14:12:30|37731.69
14:12:31|37731.34
14:12:31|37730.21
14:12:33|37737.01
14:12:34|37739.3
14:12:35|37734.13
14:12:36|37730.38
14:12:36|37730.41
14:12:38|37732.06
14:12:39|37729.73
14:12:39|37730.69
14:12:41|37730.71
14:12:41|37732.3
14:12:43|37733.69
14:12:44|37728.6
14:12:45|37732.06
14:12:46|37730.2
14:12:46|37732.93
14:12:48|37728.46
14:12:49|37734.23
14:12:50|37734.43
14:12:51|37732.62
14:12:52|37731.67
14:12:52|37728.09
14:12:53|37728.21
14:12:55|37730.14
14:12:56|37729.96
14:12:57|37728.27
14:12:58|37733.06
14:12:58|37730.46
14:12:59|37731.28
14:13:01|37724.55
14:13:03|37725.91
14:13:04|37724.
14:13:06|37722.8
14:13:06|37723.9
14:13:07|37721.68
14:13:08|37724.03
14:13:09|37728.47
14:13:10|37733.06
14:13:12|37730.9
14:13:13|37730.64
14:13:13|37730.89
14:13:14|37728.21
14:13:16|37730.01
14:13:16|37732.06
14:13:18|37733.19
14:13:19|37738.15
14:13:20|37736.28
14:13:20|37739.07
14:13:21|37738.62
14:13:23|37740.12
14:13:24|37742.32
14:13:25|37742.01
14:13:26|37740.02
14:13:27|37739.17
14:13:28|37736.92
14:13:29|37741.26
14:13:30|37740.71
14:13:31|37740.72
14:13:32|37734.89
14:13:33|37735.88
14:13:34|37742.
14:13:35|37742.5
14:13:36|37744.92
14:13:37|37746.42
14:13:38|37744.88
14:13:40|37743.32
14:13:40|37742.54
14:13:41|37742.47
14:13:42|37741.85
14:13:43|37740.22
14:13:44|37738.47
14:13:46|37736.83
14:13:46|37739.11
14:13:47|37735.5
14:13:48|37735.53
14:13:49|37733.06
14:13:50|37733.2
14:13:51|37730.8
14:13:52|37732.87
14:13:53|37733.74
14:13:54|37732.67
14:13:55|37730.91
14:13:56|37730.2
14:13:57|37727.91
14:13:58|37727.9
14:13:59|37728.74
14:14:01|37727.19
14:14:02|37726.79
14:14:04|37725.43
14:14:04|37721.29
14:14:05|37724.85
14:14:07|37722.83
14:14:08|37721.81
14:14:09|37730.2
14:14:10|37737.36
14:14:11|37736.69
14:14:12|37738.6
14:14:13|37737.16
14:14:14|37738.64
14:14:15|37743.37
14:14:16|37741.42
14:14:17|37742.26
14:14:18|37738.98
14:14:19|37743.21
14:14:21|37738.42
14:14:21|37740.48
14:14:22|37744.55
14:14:24|37748.7
14:14:25|37738.47
14:14:26|37743.8
14:14:27|37741.56
14:14:28|37741.02
14:14:28|37746.65
14:14:29|37744.59
14:14:30|37748.7
14:14:31|37743.32
14:14:32|37741.37
14:14:33|37746.37
14:14:35|37745.58
14:14:36|37744.29
14:14:36|37745.86
14:14:38|37744.29
14:14:39|37746.65
14:14:39|37746.9
14:14:41|37746.41
14:14:42|37746.63
14:14:43|37745.22
14:14:44|37743.01
14:14:45|37741.6
14:14:46|37743.85
14:14:47|37740.29
14:14:48|37741.75
14:14:49|37740.25
14:14:50|37734.38
14:14:50|37734.75
14:14:52|37730.95
14:14:53|37729.92
14:14:53|37729.87
14:14:54|37731.13
14:14:56|37732.93
14:14:57|37742.57
14:14:58|37739.18
14:14:58|37746.01
14:14:59|37747.25
14:15:00|37745.77
14:15:02|37745.14
14:15:04|37750.52
14:15:05|37753.67
14:15:06|37754.58
14:15:07|37757.08
14:15:08|37757.35
14:15:08|37756.19
14:15:09|37758.
14:15:10|37754.46
14:15:11|37755.54
14:15:13|37756.62
14:15:14|37757.57
14:15:15|37757.43
14:15:15|37760.45
14:15:17|37766.87
14:15:17|37762.98
14:15:19|37764.1
14:15:20|37763.19
14:15:21|37761.91
14:15:21|37754.66
14:15:23|37756.78
14:15:23|37757.55
14:15:25|37756.93
14:15:26|37754.37
14:15:27|37749.38
14:15:27|37747.7
14:15:29|37741.86
14:15:29|37746.04
14:15:31|37738.6
14:15:32|37747.51
14:15:33|37749.23
14:15:34|37746.31
14:15:35|37745.37
14:15:36|37746.42
14:15:37|37744.32
14:15:38|37747.88
14:15:39|37745.74
14:15:40|37744.88
14:15:41|37744.79
14:15:42|37744.94
14:15:43|37756.1
14:15:44|37754.18
14:15:45|37754.18
14:15:46|37753.88
14:15:47|37749.96
14:15:48|37747.51
14:15:49|37748.
14:15:50|37753.79
14:15:51|37750.61
14:15:52|37749.52
14:15:53|37749.78
14:15:54|37748.
14:15:55|37748.7
14:15:56|37746.65
14:15:57|37754.66
14:15:58|37755.21
14:15:59|37754.87
14:16:00|37756.5
14:16:01|37757.67
14:16:02|37757.68
14:16:03|37759.72
14:16:04|37762.79
14:16:05|37764.96
14:16:06|37765.34
14:16:07|37762.13
14:16:08|37759.37
14:16:10|37754.
14:16:11|37756.67
14:16:11|37755.81
14:16:13|37752.52
14:16:14|37752.43
14:16:15|37754.87
14:16:16|37761.04
14:16:17|37758.99
14:16:18|37758.26
14:16:19|37744.59
14:16:20|37744.59
14:16:20|37744.1
14:16:22|37745.22
14:16:24|37742.44
14:16:24|37741.52
14:16:26|37742.
14:16:27|37740.07
14:16:27|37735.88
14:16:28|37737.05
14:16:29|37737.94
14:16:30|37730.33
14:16:31|37730.32
14:16:32|37728.96
14:16:33|37726.
14:16:34|37726.
14:16:35|37719.35
14:16:36|37721.73
14:16:37|37722.75
14:16:39|37719.36
14:16:40|37721.66
14:16:40|37721.8
14:16:41|37717.7
14:16:42|37717.14
14:16:43|37719.91
14:16:44|37717.65
14:16:45|37717.27
14:16:46|37720.62
14:16:47|37719.91
14:16:48|37717.84
14:16:50|37719.31
14:16:51|37727.59
14:16:51|37729.86
14:16:52|37729.96
14:16:53|37725.88
14:16:54|37723.79
14:16:55|37721.43
14:16:56|37721.28
14:16:57|37720.75
14:16:58|37719.97
14:16:59|37717.2
14:17:00|37717.27
14:17:01|37713.55
14:17:02|37710.51
14:17:03|37714.6
14:17:05|37706.
14:17:07|37705.01
14:17:08|37698.78
14:17:09|37702.13
14:17:10|37706.14
14:17:10|37709.63
14:17:12|37716.05
14:17:13|37729.27
14:17:14|37727.96
14:17:14|37725.73
14:17:16|37724.99
14:17:16|37720.97
14:17:17|37714.56
14:17:18|37710.
14:17:19|37710.81
14:17:21|37706.46
14:17:22|37710.49
14:17:23|37712.23
14:17:24|37721.24
14:17:25|37722.95
14:17:26|37723.55
14:17:27|37714.6
14:17:28|37714.42
14:17:29|37713.48
14:17:30|37716.36
14:17:31|37716.52
14:17:32|37721.11
14:17:33|37723.14
14:17:34|37719.62
14:17:35|37717.61
14:17:36|37713.6
14:17:37|37714.08
14:17:38|37721.34
14:17:39|37720.5
14:17:40|37712.68
14:17:41|37711.32
14:17:41|37713.8
14:17:42|37713.75
14:17:44|37717.22
14:17:45|37717.1
14:17:46|37718.12
14:17:47|37721.96
14:17:48|37724.23
14:17:49|37719.15
14:17:50|37720.75
14:17:51|37719.36
14:17:51|37719.04
14:17:53|37718.47
14:17:54|37715.8
14:17:55|37718.19
14:17:56|37719.54
14:17:57|37719.36
14:17:58|37725.43
14:17:59|37724.75
14:18:00|37723.89
14:18:00|37725.66
14:18:02|37724.52
14:18:02|37728.84
14:18:04|37728.1
14:18:05|37717.83
14:18:07|37712.85
14:18:07|37712.26
14:18:09|37708.76
14:18:09|37716.65
14:18:11|37723.99
14:18:12|37724.05
14:18:12|37726.08
14:18:14|37722.11
14:18:15|37719.07
14:18:16|37718.
14:18:17|37726.
14:18:18|37721.58
14:18:19|37722.
14:18:20|37718.01
14:18:21|37719.01
14:18:22|37716.73
14:18:23|37717.5
14:18:24|37714.6
14:18:25|37711.81
14:18:26|37715.75
14:18:27|37717.99
14:18:28|37713.55
14:18:29|37711.3
14:18:30|37712.99
14:18:31|37712.92
14:18:32|37712.3
14:18:33|37715.47
14:18:34|37713.33
14:18:35|37711.26
14:18:36|37715.99
14:18:37|37713.75
14:18:38|37711.7
14:18:39|37720.92
14:18:40|37720.76
14:18:41|37721.3
14:18:42|37720.75
14:18:43|37716.06
14:18:44|37715.33
14:18:45|37717.44
14:18:47|37713.88
14:18:47|37713.22
14:18:49|37710.56
14:18:49|37711.5
14:18:51|37708.49
14:18:51|37711.83
14:18:53|37713.75
14:18:53|37713.23
14:18:54|37711.43
14:18:56|37708.87
14:18:56|37707.58
14:18:57|37709.07
14:18:58|37706.94
14:19:00|37704.37
14:19:01|37703.18
14:19:02|37699.71
14:19:03|37698.02
14:19:04|37704.
14:19:05|37699.35
14:19:05|37696.54
14:19:08|37695.24
14:19:08|37695.76
14:19:10|37699.27
14:19:10|37695.51
14:19:11|37694.46
14:19:13|37695.02
14:19:13|37692.68
14:19:14|37703.44
14:19:15|37714.21
14:19:17|37719.09
14:19:17|37716.94
14:19:19|37720.06
14:19:20|37727.27
14:19:21|37731.72
14:19:22|37739.91
14:19:23|37741.77
14:19:24|37735.52
14:19:25|37741.83
14:19:26|37741.
14:19:27|37741.02
14:19:28|37735.11
14:19:29|37741.13
14:19:30|37736.37
14:19:31|37736.3
14:19:32|37736.91
14:19:32|37734.81
14:19:33|37735.42
14:19:35|37736.16
14:19:36|37736.37
14:19:37|37734.3
14:19:38|37734.73
14:19:39|37732.25
14:19:40|37738.21
14:19:41|37740.
14:19:42|37737.61
14:19:43|37737.53
14:19:44|37740.48
14:19:45|37740.42
14:19:46|37741.04
14:19:47|37740.27
14:19:48|37742.61
14:19:49|37737.58
14:19:50|37735.86
14:19:51|37732.26
14:19:52|37733.47
14:19:53|37735.99
14:19:54|37735.99
14:19:55|37741.12
14:19:56|37743.76
14:19:57|37743.58
14:19:58|37741.84
14:19:59|37744.01
14:20:00|37742.69
14:20:01|37749.56
14:20:02|37748.92
14:20:03|37749.96
14:20:04|37750.47
14:20:06|37750.5
14:20:07|37748.08
14:20:08|37744.7
14:20:10|37741.46
14:20:10|37742.54
14:20:12|37741.53
14:20:13|37740.48
14:20:15|37740.96
14:20:16|37743.19
14:20:17|37741.59
14:20:18|37741.62
14:20:19|37735.82
14:20:20|37731.86
14:20:21|37732.49
14:20:22|37734.61
14:20:23|37738.41
14:20:23|37737.84
14:20:25|37738.75
14:20:25|37745.09
14:20:26|37744.99
14:20:27|37749.65
14:20:31|37744.15
14:20:32|37747.6
14:20:33|37752.98
14:20:35|37754.21
14:20:35|37753.41
14:20:36|37754.9
14:20:37|37755.71
14:20:38|37757.1
14:20:40|37756.61
14:20:41|37753.99
14:20:41|37755.63
14:20:42|37757.3
14:20:43|37757.55
14:20:45|37758.52
14:20:46|37759.16
14:20:47|37759.67
14:20:48|37759.6
14:20:49|37758.78
14:20:51|37761.1
14:20:51|37758.06
14:20:52|37756.94
14:20:53|37755.96
14:20:54|37755.36
14:20:56|37752.2
14:20:57|37757.82
14:20:57|37755.86
14:20:58|37756.93
14:20:59|37758.43
14:21:00|37762.
14:21:01|37758.72
14:21:02|37753.7
14:21:03|37755.98
14:21:04|37752.82
14:21:05|37754.87
14:21:07|37757.48
14:21:07|37756.53
14:21:08|37752.51
14:21:10|37752.31
14:21:11|37750.71
14:21:12|37749.11
14:21:13|37755.43
14:21:14|37757.76
14:21:15|37758.46
14:21:16|37758.16
14:21:17|37754.57
14:21:18|37758.17
14:21:19|37756.71
14:21:20|37756.6
14:21:21|37757.65
14:21:22|37758.14
14:21:23|37761.04
14:21:24|37754.87
14:21:25|37754.62
14:21:26|37757.52
14:21:27|37756.62
14:21:28|37749.14
14:21:29|37749.51
14:21:30|37749.49
14:21:31|37749.67
14:21:32|37743.29
14:21:33|37744.5
14:21:34|37744.43
14:21:35|37744.57
14:21:36|37744.55
14:21:37|37744.55
14:21:38|37742.08
14:21:39|37742.16
14:21:40|37742.16
14:21:41|37746.06
14:21:42|37746.49
14:21:43|37745.18
14:21:44|37739.56
14:21:46|37740.49
14:21:46|37740.95
14:21:47|37739.18
14:21:49|37737.58
14:21:50|37742.02
14:21:50|37743.89
14:21:51|37746.24
14:21:52|37743.23
14:21:53|37743.3
14:21:54|37744.83
14:21:55|37742.59
14:21:56|37740.34
14:21:57|37738.55
14:21:58|37741.64
14:21:59|37737.79
14:22:00|37733.08
14:22:01|37733.62
14:22:02|37730.2
14:22:03|37730.2
14:22:05|37728.34
14:22:05|37730.77
14:22:06|37731.87
14:22:07|37727.96
14:22:08|37728.76
14:22:10|37728.96
14:22:11|37727.59
14:22:12|37728.14
14:22:13|37725.54
14:22:14|37724.87
14:22:15|37721.
14:22:16|37722.45
14:22:17|37721.86
14:22:18|37718.42
14:22:19|37714.86
14:22:20|37710.51
14:22:21|37714.87
14:22:22|37720.26
14:22:23|37725.59
14:22:25|37725.05
14:22:25|37720.05
14:22:27|37715.49
14:22:27|37715.17
14:22:28|37715.16
14:22:30|37713.39
14:22:30|37714.6
14:22:31|37714.22
14:22:32|37718.7
14:22:34|37713.55
14:22:34|37718.18
14:22:35|37717.59
14:22:36|37718.78
14:22:38|37719.02
14:22:38|37715.6
14:22:40|37717.43
14:22:40|37720.35
14:22:41|37714.6
14:22:42|37710.83
14:22:43|37710.54
14:22:45|37709.75
14:22:46|37713.75
14:22:47|37711.67
14:22:48|37715.13
14:22:48|37715.73
14:22:51|37715.4
14:22:51|37717.52
14:22:53|37718.16
14:22:53|37726.79
14:22:54|37729.42
14:22:55|37735.59
14:22:56|37731.53
14:22:57|37734.31
14:22:58|37733.06
14:23:00|37732.95
14:23:01|37731.7
14:23:01|37732.25
14:23:02|37729.96
14:23:04|37726.2
14:23:05|37734.76
14:23:06|37734.31
14:23:07|37732.95
14:23:08|37734.06
14:23:09|37733.99
14:23:10|37733.99
14:23:11|37732.15
14:23:13|37731.31
14:23:13|37728.76
14:23:15|37729.75
14:23:15|37723.16
14:23:16|37719.77
14:23:18|37718.72
14:23:18|37720.15
14:23:20|37723.4
14:23:21|37717.86
14:23:21|37719.88
14:23:22|37720.01
14:23:24|37720.3
14:23:24|37720.83
14:23:26|37720.64
14:23:26|37719.79
14:23:28|37721.28
14:23:29|37724.03
14:23:30|37721.8
14:23:30|37722.21
14:23:31|37721.97
14:23:33|37722.65
14:23:33|37722.63
14:23:35|37714.31
14:23:36|37714.32
14:23:37|37716.12
14:23:38|37716.39
14:23:39|37717.9
14:23:40|37715.74
14:23:41|37711.08
14:23:42|37716.18
14:23:43|37717.43
14:23:43|37720.54
14:23:44|37723.06
14:23:46|37724.3
14:23:47|37726.84
14:23:48|37732.31
14:23:49|37732.05
14:23:50|37734.06
14:23:51|37734.31
14:23:51|37735.1
14:23:52|37732.8
14:23:54|37730.59
14:23:55|37737.05
14:23:56|37738.58
14:23:57|37743.33
14:23:58|37750.
14:23:59|37745.18
14:24:00|37743.67
14:24:01|37744.34
14:24:02|37743.46
14:24:03|37739.78
14:24:04|37742.44
14:24:05|37750.96
14:24:07|37750.83
14:24:07|37749.7
14:24:08|37753.2
14:24:09|37751.9
14:24:10|37758.62
14:24:12|37757.64
14:24:13|37753.44
14:24:14|37752.82
14:24:16|37753.07
14:24:17|37756.53
14:24:17|37754.41
14:24:18|37758.99
14:24:20|37756.62
14:24:21|37760.27
14:24:22|37762.16
14:24:23|37760.66
14:24:24|37763.02
14:24:25|37758.79
14:24:26|37758.72
14:24:27|37758.53
14:24:28|37764.25
14:24:29|37764.05
14:24:30|37764.83
14:24:31|37770.38
14:24:32|37765.68
14:24:33|37765.57
14:24:34|37768.27
14:24:35|37769.68
14:24:36|37769.99
14:24:37|37762.33
14:24:38|37761.04
14:24:39|37761.9
14:24:40|37760.69
14:24:41|37758.99
14:24:42|37758.37
14:24:43|37757.17
14:24:44|37757.17
14:24:45|37758.
14:24:46|37754.3
14:24:47|37755.32
14:24:48|37755.32
14:24:49|37757.61
14:24:50|37762.21
14:24:51|37761.3
14:24:52|37763.63
14:24:53|37762.04
14:24:54|37761.68
14:24:55|37764.58
14:24:56|37764.12
14:24:57|37764.61
14:24:58|37759.28
14:24:59|37761.38
14:25:00|37756.77
14:25:01|37757.71
14:25:02|37761.04
14:25:03|37759.41
14:25:04|37754.3
14:25:05|37761.78
14:25:06|37758.03
14:25:07|37761.99
14:25:08|37763.33
14:25:10|37761.85
14:25:10|37770.
14:25:11|37768.19
14:25:12|37766.93
14:25:14|37765.88
14:25:15|37770.85
14:25:15|37770.98
14:25:17|37774.53
14:25:18|37784.16
14:25:18|37784.
14:25:20|37782.79
14:25:20|37781.88
14:25:21|37780.75
14:25:23|37783.
14:25:24|37783.66
14:25:25|37783.48
14:25:26|37785.86
14:25:27|37785.73
14:25:28|37787.91
14:25:28|37783.54
14:25:30|37782.29
14:25:31|37778.43
14:25:32|37776.6
14:25:33|37778.
14:25:34|37775.45
14:25:35|37775.44
14:25:36|37773.81
14:25:37|37771.64
14:25:38|37769.34
14:25:39|37767.19
14:25:40|37765.88
14:25:41|37762.62
14:25:42|37768.9
14:25:44|37770.84
14:25:45|37768.93
14:25:46|37770.
14:25:46|37770.04
14:25:47|37771.42
14:25:48|37776.17
14:25:49|37776.81
14:25:50|37769.77
14:25:51|37768.53
14:25:52|37770.9
14:25:53|37775.43
14:25:55|37768.9
14:25:55|37765.88
14:25:57|37769.28
14:25:58|37774.25
14:25:58|37773.63
14:26:00|37772.72
14:26:01|37771.13
14:26:01|37764.67
14:26:02|37764.67
14:26:03|37764.6
14:26:04|37764.23
14:26:06|37767.93
14:26:07|37771.02
14:26:08|37775.93
14:26:09|37779.1
14:26:10|37777.5
14:26:10|37784.99
14:26:12|37781.61
14:26:13|37782.55
14:26:15|37782.65
14:26:16|37783.26
14:26:16|37786.13
14:26:18|37781.61
14:26:18|37785.72
14:26:19|37783.34
14:26:20|37783.47
14:26:22|37781.02
14:26:23|37788.22
14:26:23|37785.99
14:26:25|37784.83
14:26:25|37783.63
14:26:26|37782.
14:26:27|37781.32
14:26:28|37787.99
14:26:29|37783.35
14:26:30|37781.52
14:26:31|37783.34
14:26:33|37784.94
14:26:33|37783.35
14:26:34|37780.46
14:26:36|37777.25
14:26:37|37773.81
14:26:38|37779.99
14:26:39|37775.44
14:26:39|37773.48
14:26:40|37777.68
14:26:41|37773.38
14:26:43|37768.26
14:26:44|37767.99
14:26:45|37769.84
14:26:45|37771.32
14:26:46|37775.27
14:26:48|37782.29
14:26:49|37781.49
14:26:50|37778.82
14:26:50|37784.38
14:26:52|37782.78
14:26:52|37779.99
14:26:54|37779.44
14:26:54|37776.2
14:26:56|37773.02
14:26:56|37771.67
14:26:58|37772.91
14:26:59|37769.06
14:27:00|37770.54
14:27:01|37774.28
14:27:02|37773.35
14:27:03|37767.21
14:27:04|37771.32
14:27:05|37773.81
14:27:06|37780.94
14:27:07|37780.45
14:27:08|37777.99
14:27:09|37777.25
14:27:10|37778.76
14:27:11|37774.86
14:27:12|37774.81
14:27:13|37774.01
14:27:14|37779.55
14:27:16|37778.55
14:27:16|37778.
14:27:18|37771.31
14:27:19|37773.09
14:27:21|37768.
14:27:22|37768.84
14:27:23|37767.93
14:27:24|37771.71
14:27:25|37772.51
14:27:26|37771.32
14:27:27|37772.01
14:27:28|37768.
14:27:29|37763.78
14:27:30|37766.88
14:27:31|37761.98
14:27:33|37758.24
14:27:33|37759.29
14:27:34|37756.81
14:27:36|37755.55
14:27:37|37754.87
14:27:37|37755.62
14:27:39|37751.43
14:27:40|37751.98
14:27:41|37750.57
14:27:42|37751.52
14:27:43|37751.87
14:27:44|37751.84
14:27:45|37748.57
14:27:46|37748.69
14:27:46|37750.01
14:27:48|37750.76
14:27:49|37754.06
14:27:50|37752.82
14:27:51|37755.92
14:27:51|37762.63
14:27:53|37759.59
14:27:54|37761.78
14:27:55|37761.04
14:27:56|37760.34
14:27:57|37760.
14:27:57|37758.87
14:27:58|37760.12
14:28:00|37755.76
14:28:00|37752.57
14:28:02|37758.67
14:28:03|37753.32
14:28:04|37754.62
14:28:05|37755.92
14:28:05|37754.05
14:28:07|37749.6
14:28:08|37749.01
14:28:09|37746.65
14:28:10|37749.96
14:28:11|37748.85
14:28:12|37748.43
14:28:12|37748.87
14:28:13|37748.2
14:28:15|37748.73
14:28:16|37747.8
14:28:17|37748.03
14:28:17|37746.42
14:28:20|37750.5
14:28:21|37754.
14:28:22|37749.07
14:28:23|37750.
14:28:24|37748.89
14:28:25|37748.65
14:28:26|37749.29
14:28:27|37758.14
14:28:28|37761.9
14:28:29|37761.21
14:28:30|37758.59
14:28:31|37760.12
14:28:32|37760.04
14:28:33|37762.24
14:28:34|37762.24
14:28:35|37756.75
14:28:36|37758.46
14:28:37|37755.82
14:28:38|37754.55
14:28:39|37750.58
14:28:40|37746.65
14:28:41|37740.55
14:28:43|37739.78
14:28:43|37739.2
14:28:44|37741.49
14:28:45|37742.53
14:28:46|37741.43
14:28:48|37741.03
14:28:48|37740.25
14:28:49|37743.32
14:28:50|37744.12
14:28:51|37742.21
14:28:52|37748.01
14:28:53|37749.17
14:28:54|37751.19
14:28:56|37748.6
14:28:56|37750.65
14:28:57|37749.
14:28:59|37750.84
14:28:59|37750.52
14:29:01|37750.05
14:29:02|37748.88
14:29:02|37747.63
14:29:03|37749.7
14:29:05|37755.42
14:29:05|37758.7
14:29:06|37757.24
14:29:08|37758.05
14:29:08|37756.85
14:29:09|37759.15
14:29:10|37759.72
14:29:11|37757.88
14:29:12|37758.67
14:29:13|37760.61
14:29:15|37758.41
14:29:15|37760.48
14:29:17|37756.85
14:29:18|37754.79
14:29:19|37748.63
14:29:20|37749.65
14:29:21|37746.45
14:29:22|37750.47
14:29:23|37753.57
14:29:24|37754.
14:29:25|37752.74
14:29:27|37755.18
14:29:28|37754.91
14:29:29|37752.13
14:29:30|37750.12
14:29:31|37746.54
14:29:32|37747.06
14:29:33|37746.55
14:29:34|37748.86
14:29:34|37749.62
14:29:36|37754.14
14:29:36|37747.09
14:29:38|37749.87
14:29:39|37748.95
14:29:40|37751.52
14:29:41|37752.7
14:29:43|37751.88
14:29:44|37752.19
14:29:45|37752.12
14:29:46|37750.98
14:29:47|37754.
14:29:48|37755.92
14:29:48|37754.16
14:29:50|37761.3
14:29:51|37758.87
14:29:52|37758.76
14:29:52|37759.98
14:29:54|37758.04
14:29:55|37757.63
14:29:55|37755.45
14:29:57|37757.97
14:29:57|37760.95
14:29:59|37763.57
14:30:00|37763.32
14:30:00|37758.99
14:30:02|37757.61
14:30:02|37767.99
14:30:04|37771.67
14:30:05|37772.92
14:30:05|37771.51
14:30:07|37774.
14:30:08|37774.94
14:30:09|37775.56
14:30:10|37777.34
14:30:11|37768.66
14:30:11|37765.91
14:30:13|37767.25
14:30:14|37769.
14:30:15|37766.85
14:30:15|37760.05
14:30:16|37759.85
14:30:19|37755.85
14:30:19|37754.4
14:30:21|37750.11
14:30:22|37747.82
14:30:23|37746.65
14:30:24|37740.01
14:30:25|37742.44
14:30:26|37744.18
14:30:26|37746.23
14:30:28|37740.48
14:30:29|37742.32
14:30:30|37744.37
14:30:31|37744.49
14:30:31|37742.54
14:30:33|37747.82
14:30:34|37746.37
14:30:35|37746.87
14:30:36|37746.5
14:30:37|37747.5
14:30:38|37749.55
14:30:39|37749.58
14:30:40|37754.87
14:30:41|37763.9
14:30:42|37763.1
14:30:43|37758.99
14:30:44|37762.62
14:30:45|37763.1
14:30:46|37759.34
14:30:47|37752.98
14:30:48|37747.57
14:30:49|37751.97
14:30:50|37749.47
14:30:51|37746.18
14:30:52|37744.43
14:30:53|37746.65
14:30:54|37748.39
14:30:55|37748.21
14:30:56|37746.8
14:30:57|37743.13
14:30:58|37741.3
14:30:59|37743.8
14:31:00|37740.35
14:31:01|37738.42
14:31:02|37735.4
14:31:03|37736.51
14:31:04|37732.11
14:31:05|37733.06
14:31:06|37735.86
14:31:07|37733.
14:31:08|37732.06
14:31:09|37733.63
14:31:10|37734.94
14:31:11|37734.31
14:31:12|37735.31
14:31:13|37736.37
14:31:14|37737.08
14:31:15|37738.05
14:31:16|37746.76
14:31:17|37748.47
14:31:18|37750.36
14:31:20|37750.5
14:31:21|37763.68
14:31:23|37761.05
14:31:24|37763.85
14:31:25|37760.78
14:31:26|37760.
14:31:27|37761.78
14:31:27|37763.14
14:31:29|37765.48
14:31:30|37765.05
14:31:30|37763.23
14:31:32|37763.45
14:31:33|37765.6
14:31:34|37765.62
14:31:35|37765.74
14:31:35|37766.41
14:31:37|37773.14
14:31:38|37774.37
14:31:39|37773.9
14:31:40|37771.32
14:31:41|37769.56
14:31:42|37769.18
14:31:43|37768.69
14:31:44|37769.5
14:31:45|37765.93
14:31:46|37766.88
14:31:47|37766.88
14:31:48|37768.12
14:31:49|37767.11
14:31:50|37767.22
14:31:51|37765.75
14:31:52|37769.98
14:31:53|37768.74
14:31:54|37768.98
14:31:55|37767.01
14:31:56|37770.95
14:31:57|37772.
14:31:58|37770.
14:31:59|37774.05
14:32:00|37780.
14:32:01|37781.23
14:32:02|37777.61
14:32:03|37775.22
14:32:05|37775.34
14:32:05|37776.55
14:32:06|37771.
14:32:07|37771.03
14:32:09|37770.98
14:32:09|37771.22
14:32:10|37772.69
14:32:11|37770.99
14:32:12|37767.
14:32:14|37767.
14:32:14|37769.98
14:32:15|37771.42
14:32:16|37772.03
14:32:17|37778.16
14:32:18|37778.07
14:32:20|37770.72
14:32:21|37775.43
14:32:22|37775.43
14:32:24|37777.58
14:32:25|37777.49
14:32:26|37778.13
14:32:26|37782.01
14:32:28|37787.3
14:32:29|37788.68
14:32:30|37790.57
14:32:31|37790.11
14:32:32|37790.08
14:32:34|37792.44
14:32:35|37800.
14:32:35|37793.53
14:32:36|37792.01
14:32:37|37795.04
14:32:38|37792.69
14:32:40|37790.68
14:32:40|37792.4
14:32:42|37786.85
14:32:42|37784.28
14:32:43|37783.96
14:32:44|37786.63
14:32:45|37786.96
14:32:47|37788.16
14:32:47|37786.89
14:32:48|37787.4
14:32:49|37787.4
14:32:50|37789.49
14:32:52|37792.41
14:32:53|37793.18
14:32:54|37794.6
14:32:54|37797.
14:32:55|37794.5
14:32:56|37798.48
14:32:57|37798.27
14:32:58|37799.67
14:32:59|37799.53
14:33:00|37799.93
14:33:02|37799.18
14:33:02|37800.78
14:33:03|37803.85
14:33:05|37801.86
14:33:05|37800.5
14:33:06|37800.11
14:33:07|37800.28
14:33:09|37805.74
14:33:09|37807.14
14:33:11|37803.73
14:33:11|37798.06
14:33:13|37799.11
14:33:14|37798.16
14:33:15|37798.79
14:33:15|37799.17
14:33:16|37806.96
14:33:17|37807.53
14:33:19|37803.46
14:33:19|37801.25
14:33:21|37798.66
14:33:22|37800.
14:33:23|37801.5
14:33:24|37804.23
14:33:25|37801.59
14:33:26|37801.59
14:33:27|37797.79
14:33:28|37800.75
14:33:29|37795.97
14:33:30|37794.16
14:33:31|37792.82
14:33:32|37793.82
14:33:33|37789.87
14:33:34|37789.25
14:33:35|37787.78
14:33:36|37788.72
14:33:37|37789.77
14:33:38|37786.29
14:33:39|37783.96
14:33:40|37784.34
14:33:41|37783.05
14:33:42|37781.45
14:33:43|37780.42
14:33:44|37779.19
14:33:46|37783.81
14:33:47|37786.69
14:33:48|37786.26
14:33:48|37786.26
14:33:49|37785.69
14:33:50|37780.66
14:33:51|37780.76
14:33:52|37777.13
14:33:53|37779.87
14:33:54|37780.42
14:33:55|37784.66
14:33:56|37784.15
14:33:57|37784.25
14:33:58|37783.21
14:33:59|37777.49
14:34:00|37782.29
14:34:02|37782.97
14:34:03|37780.62
14:34:03|37784.82
14:34:04|37781.28
14:34:05|37778.34
14:34:06|37775.
14:34:07|37770.36
14:34:08|37767.71
14:34:09|37769.17
14:34:10|37768.74
14:34:11|37765.88
14:34:12|37765.06
14:34:13|37762.82
14:34:15|37762.66
14:34:15|37761.77
14:34:17|37757.99
14:34:18|37758.72
14:34:19|37758.53
14:34:20|37761.36
14:34:21|37765.63
14:34:23|37766.94
14:34:24|37767.64
14:34:25|37767.22
14:34:26|37766.45
14:34:26|37769.93
14:34:28|37774.54
14:34:29|37766.64
14:34:29|37766.65
14:34:31|37768.22
14:34:32|37768.32
14:34:32|37764.13
14:34:34|37765.05
14:34:35|37766.88
14:34:35|37765.15
14:34:37|37766.72
14:34:38|37763.34
14:34:39|37764.04
14:34:40|37765.88
14:34:41|37762.
14:34:41|37763.59
14:34:43|37762.39
14:34:44|37762.
14:34:45|37761.78
14:34:45|37763.11
14:34:47|37763.95
14:34:48|37763.71
14:34:49|37763.71
14:34:50|37760.28
14:34:51|37762.
14:34:52|37759.74
14:34:53|37760.32
14:34:54|37757.4
14:34:55|37760.38
14:34:56|37759.85
14:34:57|37765.09
14:34:58|37764.95
14:34:59|37763.01
14:35:00|37762.52
14:35:01|37762.04
14:35:02|37761.33
14:35:03|37761.67
14:35:04|37764.25
14:35:05|37770.03
14:35:06|37766.04
14:35:07|37765.16
14:35:08|37760.97
14:35:09|37758.23
14:35:10|37758.55
14:35:11|37757.8
14:35:12|37758.01
14:35:13|37758.48
14:35:14|37758.28
14:35:15|37751.31
14:35:16|37750.6
14:35:17|37749.83
14:35:18|37748.87
14:35:19|37750.75
14:35:20|37751.88
14:35:21|37749.96
14:35:22|37747.6
14:35:23|37746.37
14:35:25|37748.
14:35:26|37746.69
14:35:26|37742.14
14:35:28|37741.26
14:35:28|37736.8
14:35:29|37739.07
14:35:31|37737.99
14:35:31|37737.18
14:35:33|37736.44
14:35:34|37734.38
14:35:35|37734.72
14:35:37|37734.77
14:35:37|37734.84
14:35:38|37734.81
14:35:40|37728.
14:35:40|37729.83
14:35:41|37726.08
14:35:42|37724.
14:35:43|37724.24
14:35:45|37726.61
14:35:46|37724.03
14:35:46|37722.02
14:35:48|37721.58
14:35:49|37721.13
14:35:49|37718.16
14:35:50|37723.52
14:35:51|37725.85
14:35:52|37728.29
14:35:54|37725.69
14:35:54|37730.49
14:35:55|37736.02
14:35:56|37737.6
14:35:58|37740.19
14:35:59|37734.82
14:36:00|37733.06
14:36:00|37734.71
14:36:02|37734.63
14:36:03|37733.06
14:36:04|37731.77
14:36:05|37729.15
14:36:06|37736.28
14:36:07|37738.13
14:36:08|37735.8
14:36:09|37735.56
14:36:10|37736.19
14:36:11|37739.16
14:36:12|37738.73
14:36:13|37739.33
14:36:14|37740.25
14:36:15|37740.08
14:36:16|37740.42
14:36:17|37742.54
14:36:18|37746.
14:36:19|37746.37
14:36:20|37740.18
14:36:21|37734.
14:36:22|37736.03
14:36:23|37736.71
14:36:24|37733.54
14:36:25|37730.79
14:36:26|37732.13
14:36:27|37730.91
14:36:28|37734.67
14:36:29|37740.45
14:36:30|37738.71
14:36:31|37738.42
14:36:33|37735.1
14:36:34|37736.66
14:36:35|37735.65
14:36:35|37736.24
14:36:37|37732.05
14:36:38|37730.32
14:36:39|37727.3
14:36:40|37724.03
14:36:40|37724.49
14:36:42|37723.32
14:36:42|37720.62
14:36:44|37718.39
14:36:46|37719.82
14:36:47|37718.73
14:36:47|37718.82
14:36:49|37722.18
14:36:50|37721.08
14:36:51|37721.43
14:36:51|37721.04
14:36:52|37719.91
14:36:53|37721.97
14:36:55|37726.43
14:36:56|37725.94
14:36:56|37724.05
14:36:58|37725.44
14:36:59|37726.03
14:37:00|37728.96
14:37:01|37728.43
14:37:02|37724.98
14:37:03|37726.1
14:37:03|37725.16
14:37:05|37726.08
14:37:05|37725.04
14:37:06|37724.85
14:37:07|37726.
14:37:09|37726.
14:37:10|37720.83
14:37:10|37720.03
14:37:12|37719.84
14:37:13|37719.61
14:37:13|37720.81
14:37:15|37721.88
14:37:16|37725.1
14:37:17|37722.55
14:37:18|37723.85
14:37:19|37721.98
14:37:20|37723.86
14:37:21|37725.22
14:37:22|37719.87
14:37:23|37720.06
14:37:24|37717.35
14:37:25|37717.65
14:37:27|37721.91
14:37:27|37716.02
14:37:29|37716.76
14:37:30|37717.86
14:37:31|37717.
14:37:31|37715.29
14:37:32|37715.33
14:37:33|37710.8
14:37:35|37710.48
14:37:36|37710.61
14:37:36|37705.84
14:37:37|37706.41
14:37:38|37704.97
14:37:39|37703.18
14:37:40|37699.26
14:37:42|37699.36
14:37:42|37700.06
14:37:43|37703.85
14:37:44|37705.39
14:37:46|37703.29
14:37:47|37711.09
14:37:48|37705.79
14:37:48|37711.28
14:37:50|37709.03
14:37:52|37705.34
14:37:53|37702.24
14:37:54|37701.06
14:37:54|37698.91
14:37:55|37700.08
14:37:56|37700.08
14:37:57|37698.4
14:37:59|37698.85
14:38:00|37699.62
14:38:01|37694.69
14:38:01|37694.49
14:38:02|37701.41
14:38:03|37705.82
14:38:04|37702.8
14:38:06|37698.31
14:38:06|37697.77
14:38:07|37699.76
14:38:08|37698.9
14:38:09|37698.
14:38:10|37701.58
14:38:11|37704.72
14:38:12|37706.27
14:38:13|37708.75
14:38:14|37707.43
14:38:15|37705.78
14:38:16|37708.25
14:38:17|37712.17
14:38:18|37718.
14:38:19|37710.01
14:38:20|37712.55
14:38:21|37710.01
14:38:22|37712.51
14:38:23|37714.49
14:38:24|37713.09
14:38:26|37710.43
14:38:28|37707.39
14:38:29|37704.12
14:38:30|37706.12
14:38:31|37703.33
14:38:32|37699.35
14:38:33|37702.31
14:38:34|37703.46
14:38:35|37701.88
14:38:36|37703.06
14:38:36|37699.19
14:38:38|37698.24
14:38:39|37696.69
14:38:40|37696.7
14:38:41|37694.96
14:38:42|37694.78
14:38:43|37692.84
14:38:44|37693.62
14:38:45|37689.19
14:38:46|37689.98
14:38:46|37688.98
14:38:48|37691.04
14:38:49|37687.78
14:38:51|37684.12
14:38:52|37685.5
14:38:52|37688.18
14:38:54|37693.4
14:38:54|37693.04
14:38:56|37693.2
14:38:56|37694.72
14:38:58|37692.43
14:38:59|37687.72
14:39:00|37686.92
14:39:00|37689.04
14:39:02|37689.5
14:39:03|37685.78
14:39:04|37684.88
14:39:05|37682.44
14:39:06|37683.87
14:39:07|37677.8
14:39:07|37681.13
14:39:08|37679.39
14:39:10|37679.82
14:39:10|37675.93
14:39:12|37675.51
14:39:12|37675.92
14:39:14|37667.68
14:39:14|37670.02
14:39:15|37669.49
14:39:17|37670.
14:39:18|37670.56
14:39:19|37670.37
14:39:20|37668.15
14:39:21|37664.48
14:39:22|37658.03
14:39:23|37658.56
14:39:24|37655.09
14:39:25|37658.06
14:39:26|37654.11
14:39:27|37652.05
14:39:29|37653.54
14:39:30|37652.02
14:39:31|37651.84
14:39:32|37660.28
14:39:32|37665.59
14:39:34|37663.21
14:39:35|37670.56
14:39:36|37673.51
14:39:37|37673.12
14:39:38|37673.78
14:39:39|37673.88
14:39:40|37672.62
14:39:42|37672.06
14:39:42|37663.44
14:39:44|37660.44
14:39:44|37667.54
14:39:46|37672.17
14:39:46|37672.51
14:39:47|37672.92
14:39:49|37672.77
14:39:49|37668.42
14:39:51|37665.38
14:39:51|37663.4
14:39:52|37663.68
14:39:53|37662.86
14:39:54|37663.34
14:39:55|37662.57
14:39:56|37662.34
14:39:57|37664.85
14:39:58|37662.79
14:39:59|37661.96
14:40:00|37658.44
14:40:02|37645.99
14:40:02|37649.83
14:40:04|37647.42
14:40:04|37643.85
14:40:05|37647.26
14:40:06|37652.94
14:40:07|37648.78
14:40:08|37652.05
14:40:10|37654.17
14:40:10|37652.35
14:40:11|37654.11
14:40:12|37652.05
14:40:13|37655.35
14:40:15|37652.98
14:40:15|37652.47
14:40:17|37655.11
14:40:17|37651.99
14:40:18|37653.83
14:40:19|37649.64
14:40:20|37651.72
14:40:21|37656.15
14:40:22|37656.16
14:40:23|37659.96
14:40:25|37659.35
14:40:25|37663.06
14:40:26|37662.79
14:40:27|37672.15
14:40:29|37675.15
14:40:30|37676.73
14:40:31|37680.21
14:40:32|37678.91
14:40:33|37683.19
14:40:33|37682.78
14:40:35|37690.
14:40:37|37691.13
14:40:37|37690.14
14:40:38|37684.83
14:40:40|37680.88
14:40:41|37676.63
14:40:41|37677.68
14:40:42|37681.53
14:40:44|37678.73
14:40:45|37680.84
14:40:46|37683.85
14:40:47|37684.96
14:40:48|37684.16
14:40:48|37682.01
14:40:50|37680.84
14:40:51|37683.54
14:40:52|37686.46
14:40:53|37684.35
14:40:54|37687.9
14:40:55|37692.37
14:40:56|37689.52
14:40:57|37693.09
14:40:58|37693.86
14:40:59|37692.86
14:41:00|37693.04
14:41:01|37691.34
14:41:02|37688.73
14:41:04|37692.85
14:41:04|37692.48
14:41:06|37685.07
14:41:07|37684.88
14:41:08|37683.38
14:41:09|37686.81
14:41:10|37689.07
14:41:11|37686.87
14:41:12|37681.99
14:41:13|37670.56
14:41:14|37671.32
14:41:15|37671.42
14:41:16|37673.24
14:41:17|37674.01
14:41:18|37670.15
14:41:19|37669.61
14:41:20|37669.12
14:41:21|37669.47
14:41:22|37665.59
14:41:23|37669.49
14:41:24|37668.56
14:41:25|37675.96
14:41:26|37677.58
14:41:27|37678.96
14:41:28|37673.96
14:41:30|37675.62
14:41:32|37681.33
14:41:33|37680.
14:41:33|37677.6
14:41:35|37674.36
14:41:36|37669.
14:41:36|37669.
14:41:38|37671.11
14:41:38|37666.43
14:41:40|37663.74
14:41:40|37663.35
14:41:41|37664.05
14:41:42|37661.27
14:41:43|37657.43
14:41:45|37657.53
14:41:46|37660.22
14:41:47|37659.9
14:41:47|37661.
14:41:48|37658.59
14:41:49|37658.22
14:41:51|37651.15
14:41:51|37649.44
14:41:52|37650.69
14:41:53|37652.35
14:41:55|37650.39
14:41:55|37647.84
14:41:56|37645.83
14:41:57|37644.83
14:41:58|37643.14
14:42:00|37644.32
14:42:00|37660.26
14:42:01|37651.36
14:42:03|37644.22
14:42:03|37643.4
14:42:04|37640.
14:42:05|37639.79
14:42:06|37643.28
14:42:07|37639.47
14:42:08|37639.64
14:42:09|37640.23
14:42:11|37642.32
14:42:11|37647.15
14:42:12|37650.12
14:42:13|37643.25
14:42:14|37641.08
14:42:15|37641.88
14:42:16|37639.99
14:42:18|37639.94
14:42:19|37639.63
14:42:20|37645.66
14:42:20|37646.4
14:42:22|37642.71
14:42:22|37642.78
14:42:23|37644.38
14:42:24|37638.09
14:42:25|37642.12
14:42:26|37642.97
14:42:27|37645.54
14:42:28|37648.
14:42:29|37653.06
14:42:31|37651.05
14:42:32|37649.91
14:42:33|37656.92
14:42:34|37659.1
14:42:35|37660.21
14:42:37|37663.16
14:42:37|37659.99
14:42:38|37659.01
14:42:40|37661.27
14:42:41|37662.27
14:42:42|37661.11
14:42:42|37660.23
14:42:44|37655.74
14:42:45|37660.52
14:42:45|37662.38
14:42:46|37654.11
14:42:47|37653.04
14:42:48|37656.17
14:42:49|37657.47
14:42:50|37654.2
14:42:51|37652.35
14:42:53|37643.97
14:42:54|37645.93
14:42:54|37645.86
14:42:56|37648.39
14:42:57|37652.01
14:42:58|37650.9
14:42:59|37641.56
14:42:59|37641.28
14:43:01|37641.35
14:43:02|37635.15
14:43:03|37638.53
14:43:04|37639.18
14:43:05|37646.25
14:43:06|37644.67
14:43:07|37645.45
14:43:08|37645.26
14:43:09|37647.74
14:43:10|37643.93
14:43:11|37645.12
14:43:12|37647.08
14:43:13|37639.64
14:43:14|37640.13
14:43:15|37642.29
14:43:16|37635.47
14:43:17|37638.32
14:43:18|37636.53
14:43:19|37639.77
14:43:20|37639.33
14:43:21|37639.52
14:43:22|37640.08
14:43:23|37640.08
14:43:24|37639.
14:43:25|37634.28
14:43:26|37638.84
14:43:27|37636.25
14:43:28|37638.16
14:43:29|37633.17
14:43:30|37635.26
14:43:31|37635.16
14:43:32|37634.78
14:43:33|37630.37
14:43:34|37632.1
14:43:35|37631.69
14:43:37|37629.91
14:43:38|37627.58
14:43:39|37625.66
14:43:40|37630.59
14:43:41|37628.16
14:43:41|37628.15
14:43:43|37627.95
14:43:44|37627.07
14:43:44|37629.38
14:43:46|37630.67
14:43:47|37629.78
14:43:48|37627.36
14:43:50|37630.1
14:43:50|37627.45
14:43:51|37629.96
14:43:53|37628.29
14:43:54|37631.99
14:43:54|37631.35
14:43:56|37634.25
14:43:56|37635.76
14:43:58|37639.44
14:43:58|37640.61
14:43:59|37642.92
14:44:00|37644.01
14:44:01|37644.68
14:44:02|37647.8
14:44:03|37643.24
14:44:05|37644.43
14:44:06|37649.24
14:44:07|37647.25
14:44:08|37649.26
14:44:09|37648.1
14:44:09|37648.09
14:44:11|37649.6
14:44:12|37641.2
14:44:12|37642.15
14:44:13|37638.77
14:44:15|37637.88
14:44:16|37644.85
14:44:16|37640.5
14:44:18|37643.18
14:44:19|37647.48
14:44:19|37648.46
14:44:21|37648.98
14:44:22|37652.1
14:44:23|37655.06
14:44:24|37657.83
14:44:24|37654.37
14:44:26|37655.99
14:44:26|37654.32
14:44:28|37658.86
14:44:28|37659.27
14:44:30|37664.96
14:44:31|37659.35
14:44:33|37658.98
14:44:34|37664.03
14:44:35|37666.8
14:44:36|37664.39
14:44:37|37663.71
14:44:37|37659.3
14:44:39|37661.48
14:44:40|37663.01
14:44:41|37663.45
14:44:42|37662.83
14:44:43|37662.32
14:44:44|37659.73
14:44:45|37657.75
14:44:46|37654.1
14:44:47|37655.3
14:44:48|37654.5
14:44:50|37658.22
14:44:51|37656.04
14:44:52|37655.37
14:44:52|37656.4
14:44:53|37661.53
14:44:54|37660.28
14:44:55|37659.85
14:44:57|37656.18
14:44:58|37653.9
14:44:58|37653.73
14:44:59|37651.15
14:45:00|37647.52
14:45:01|37637.54
14:45:02|37640.8
14:45:03|37639.84
14:45:04|37644.73
14:45:06|37645.8
14:45:06|37645.32
14:45:07|37647.46
14:45:08|37646.
14:45:09|37641.88
14:45:11|37638.24
14:45:11|37643.89
14:45:12|37642.68
14:45:13|37642.04
14:45:14|37643.1
14:45:16|37649.
14:45:17|37652.53
14:45:18|37655.89
14:45:19|37656.63
14:45:20|37655.11
14:45:21|37661.28
14:45:22|37657.11
14:45:23|37651.81
14:45:23|37650.48
14:45:25|37647.12
14:45:26|37649.26
14:45:26|37649.93
14:45:28|37643.09
14:45:29|37643.6
14:45:30|37642.06
14:45:30|37641.16
14:45:32|37641.25
14:45:33|37642.37
14:45:34|37633.25
14:45:35|37633.82
14:45:36|37634.
14:45:38|37628.78
14:45:38|37632.43
14:45:39|37631.88
14:45:41|37631.23
14:45:41|37629.17
14:45:43|37629.55
14:45:43|37631.12
14:45:45|37631.8
14:45:45|37630.01
14:45:47|37628.49
14:45:48|37631.29
14:45:49|37629.73
14:45:50|37629.73
14:45:51|37627.04
14:45:52|37631.16
14:45:53|37631.02
14:45:54|37631.16
14:45:55|37630.75
14:45:56|37628.14
14:45:57|37624.43
14:45:58|37626.
14:45:59|37622.75
14:46:00|37622.87
14:46:01|37625.73
14:46:02|37624.33
14:46:03|37626.
14:46:04|37626.64
14:46:05|37624.17
14:46:06|37625.06
14:46:07|37628.04
14:46:08|37625.73
14:46:09|37625.73
14:46:10|37626.96
14:46:11|37625.02
14:46:12|37624.53
14:46:13|37626.58
14:46:14|37624.79
14:46:15|37620.46
14:46:16|37622.28
14:46:17|37626.52
14:46:18|37623.45
14:46:19|37621.03
14:46:20|37625.53
14:46:21|37623.66
14:46:22|37624.55
14:46:23|37620.56
14:46:24|37622.44
14:46:25|37624.
14:46:26|37622.6
14:46:27|37622.6
14:46:28|37622.08
14:46:29|37621.33
14:46:30|37623.82
14:46:31|37627.22
14:46:32|37624.97
14:46:33|37622.97
14:46:35|37622.89
14:46:36|37625.23
14:46:37|37635.65
14:46:38|37635.88
14:46:39|37632.45
14:46:40|37632.16
14:46:41|37632.71
14:46:42|37630.66
14:46:43|37629.37
14:46:44|37629.46
14:46:45|37628.7
14:46:47|37629.26
14:46:47|37633.03
14:46:49|37626.49
14:46:50|37628.7
14:46:50|37630.71
14:46:52|37630.21
14:46:54|37630.09
14:46:55|37624.17
14:46:55|37622.76
14:46:56|37627.86
14:46:57|37627.59
14:46:58|37625.39
14:47:00|37625.39
14:47:01|37629.01
14:47:01|37629.21
14:47:03|37627.59
14:47:03|37627.57
14:47:04|37628.66
14:47:05|37634.3
14:47:07|37632.21
14:47:08|37634.37
14:47:09|37629.39
14:47:10|37631.55
14:47:11|37624.7
14:47:12|37626.44
14:47:12|37625.01
14:47:14|37625.33
14:47:14|37621.8
14:47:15|37618.24
14:47:17|37621.8
14:47:17|37621.39
14:47:18|37626.96
14:47:20|37628.58
14:47:20|37626.01
14:47:22|37630.6
14:47:23|37630.49
14:47:24|37631.96
14:47:25|37628.89
14:47:26|37631.59
14:47:27|37629.58
14:47:28|37625.1
14:47:29|37625.87
14:47:30|37630.4
14:47:31|37630.46
14:47:32|37629.48
14:47:34|37626.02
14:47:35|37626.7
14:47:36|37620.89
14:47:37|37624.46
14:47:38|37622.31
14:47:39|37622.75
14:47:40|37622.39
14:47:41|37620.8
14:47:42|37620.24
14:47:43|37622.63
14:47:44|37627.56
14:47:45|37624.99
14:47:46|37626.24
14:47:48|37627.38
14:47:49|37630.16
14:47:50|37636.23
14:47:51|37638.38
14:47:52|37636.18
14:47:53|37645.13
14:47:54|37651.97
14:47:54|37650.
14:47:57|37648.76
14:47:57|37650.51
14:47:58|37645.04
14:48:00|37645.57
14:48:00|37643.76
14:48:02|37647.11
14:48:03|37654.49
14:48:04|37650.
14:48:05|37645.95
14:48:06|37644.27
14:48:07|37640.67
14:48:08|37639.63
14:48:09|37642.
14:48:10|37628.
14:48:11|37630.9
14:48:12|37632.2
14:48:13|37632.14
14:48:14|37632.96
14:48:15|37632.77
14:48:16|37631.34
14:48:18|37635.89
14:48:18|37636.22
14:48:20|37636.96
14:48:20|37637.11
14:48:21|37635.47
14:48:22|37631.82
14:48:23|37631.71
14:48:24|37630.81
14:48:25|37630.14
14:48:26|37629.79
14:48:27|37629.81
14:48:28|37629.31
14:48:29|37626.18
14:48:30|37624.35
14:48:31|37617.42
14:48:33|37620.6
14:48:34|37617.17
14:48:34|37614.3
14:48:36|37617.77
14:48:36|37610.02
14:48:38|37610.91
14:48:39|37614.32
14:48:40|37619.
14:48:41|37620.21
14:48:42|37622.73
14:48:44|37624.9
14:48:44|37629.15
14:48:46|37630.13
14:48:47|37630.47
14:48:47|37628.05
14:48:49|37630.98
14:48:50|37628.23
14:48:51|37626.57
14:48:52|37628.18
14:48:53|37636.31
14:48:54|37633.55
14:48:55|37635.98
14:48:56|37637.55
14:48:58|37640.26
14:48:59|37638.72
14:49:00|37638.04
14:49:01|37634.07
14:49:02|37639.01
14:49:02|37639.07
14:49:03|37637.12
14:49:04|37632.03
14:49:06|37633.1
14:49:06|37629.62
14:49:07|37627.04
14:49:09|37627.87
14:49:10|37625.95
14:49:11|37625.95
14:49:12|37633.05
14:49:13|37632.24
14:49:14|37633.81
14:49:14|37631.06
14:49:16|37634.79
14:49:17|37643.05
14:49:17|37642.55
14:49:19|37642.95
14:49:20|37642.71
14:49:20|37640.63
14:49:23|37641.46
14:49:23|37641.61
14:49:24|37651.36
14:49:25|37653.68
14:49:26|37653.81
14:49:27|37652.86
14:49:28|37647.5
14:49:29|37645.4
14:49:30|37650.28
14:49:32|37654.7
14:49:33|37651.48
14:49:33|37651.29
14:49:34|37653.36
14:49:35|37654.11
14:49:37|37658.18
14:49:39|37662.56
14:49:40|37663.27
14:49:41|37664.34
14:49:41|37666.47
14:49:43|37664.6
14:49:44|37666.94
14:49:45|37668.14
14:49:46|37670.14
14:49:47|37673.36
14:49:48|37676.21
14:49:49|37679.3
14:49:50|37681.63
14:49:51|37678.82
14:49:52|37680.
14:49:53|37680.35
14:49:54|37680.53
14:49:56|37685.89
14:49:57|37685.5
14:49:58|37685.87
14:49:58|37689.75
14:49:59|37693.04
14:50:00|37690.95
14:50:02|37697.1
14:50:02|37700.08
14:50:03|37702.94
14:50:04|37703.46
14:50:05|37699.81
14:50:06|37701.99
14:50:07|37705.5
14:50:08|37705.1
14:50:10|37707.26
14:50:11|37707.65
14:50:12|37703.34
14:50:13|37701.47
14:50:14|37707.76
14:50:15|37707.58
14:50:16|37706.
14:50:16|37704.46
14:50:18|37706.5
14:50:19|37708.24
14:50:19|37713.63
14:50:21|37716.65
14:50:22|37718.71
14:50:23|37721.76
14:50:24|37720.05
14:50:25|37721.89
14:50:26|37719.58
14:50:27|37719.08
14:50:28|37724.08
14:50:29|37724.7
14:50:30|37721.96
14:50:31|37721.45
14:50:32|37722.
14:50:33|37717.52
14:50:34|37713.92
14:50:35|37710.63
14:50:36|37707.96
14:50:37|37706.
14:50:38|37704.46
14:50:39|37711.69
14:50:41|37710.5
14:50:41|37706.94
14:50:42|37705.5
14:50:43|37706.26
14:50:45|37701.01
14:50:46|37709.58
14:50:46|37702.23
14:50:48|37705.05
14:50:48|37706.24
14:50:49|37706.48
14:50:51|37703.46
14:50:51|37706.44
14:50:52|37707.27
14:50:53|37706.88
14:50:54|37704.43
14:50:55|37710.83
14:50:56|37706.81
14:50:57|37710.08
14:50:58|37707.3
14:50:59|37705.75
14:51:00|37703.5
14:51:01|37704.
14:51:03|37707.74
14:51:04|37703.03
14:51:05|37700.5
14:51:06|37699.12
14:51:07|37700.85
14:51:08|37699.35
14:51:09|37697.56
14:51:10|37701.6
14:51:11|37699.93
14:51:12|37698.24
14:51:13|37700.
14:51:14|37700.5
14:51:15|37700.74
14:51:16|37700.24
14:51:17|37700.75
14:51:18|37702.29
14:51:19|37687.37
14:51:20|37695.24
14:51:21|37701.16
14:51:22|37706.41
14:51:24|37712.29
14:51:24|37712.55
14:51:25|37714.22
14:51:26|37718.78
14:51:28|37716.26
14:51:28|37716.34
14:51:29|37710.27
14:51:30|37712.54
14:51:31|37711.45
14:51:32|37714.58
14:51:33|37716.78
14:51:34|37717.08
14:51:35|37716.4
14:51:36|37716.68
14:51:37|37723.12
14:51:38|37723.07
14:51:39|37722.
14:51:41|37727.55
14:51:41|37728.4
14:51:43|37730.
14:51:44|37730.2
14:51:44|37724.
14:51:46|37723.73
14:51:47|37723.11
14:51:48|37725.45
14:51:49|37723.52
14:51:50|37722.25
14:51:51|37722.8
14:51:52|37725.3
14:51:53|37726.65
14:51:55|37726.56
14:51:55|37725.79
14:51:56|37726.22
14:51:57|37726.08
14:51:58|37725.9
14:52:00|37725.1
14:52:00|37729.44
14:52:02|37730.24
14:52:02|37732.26
14:52:03|37728.38
14:52:04|37727.77
14:52:06|37725.58
14:52:06|37724.87
14:52:07|37722.82
14:52:08|37724.54
14:52:09|37721.71
14:52:10|37715.35
14:52:11|37711.29
14:52:12|37709.53
14:52:13|37712.74
14:52:15|37713.6
14:52:15|37713.23
14:52:16|37717.19
14:52:18|37716.18
14:52:19|37726.
14:52:19|37726.68
14:52:20|37726.09
14:52:22|37726.3
14:52:22|37724.04
14:52:23|37717.86
14:52:25|37722.8
14:52:26|37727.83
14:52:27|37724.56
14:52:27|37727.22
14:52:29|37726.37
14:52:30|37730.95
14:52:31|37731.75
14:52:32|37728.5
14:52:33|37733.07
14:52:33|37729.96
14:52:35|37732.06
14:52:35|37733.06
14:52:37|37732.02
14:52:38|37733.94
14:52:38|37734.63
14:52:39|37735.77
14:52:41|37738.2
14:52:43|37733.29
14:52:44|37734.48
14:52:45|37734.
14:52:45|37738.16
14:52:47|37740.21
14:52:47|37740.65
14:52:48|37740.26
14:52:49|37738.96
14:52:51|37739.39
14:52:51|37741.99
14:52:53|37740.21
14:52:53|37742.3
14:52:54|37741.5
14:52:56|37740.56
14:52:56|37740.38
14:52:57|37738.52
14:52:59|37738.66
14:52:59|37738.53
14:53:01|37732.07
14:53:02|37736.4
14:53:04|37732.73
14:53:04|37735.37
14:53:05|37740.
14:53:06|37738.66
14:53:07|37737.43
14:53:08|37738.14
14:53:09|37739.1
14:53:10|37737.27
14:53:11|37739.12
14:53:13|37742.79
14:53:13|37738.89
14:53:14|37740.74
14:53:15|37740.26
14:53:17|37742.13
14:53:17|37741.12
14:53:19|37741.99
14:53:20|37737.8
14:53:21|37739.09
14:53:21|37738.94
14:53:23|37735.32
14:53:23|37736.1
14:53:24|37734.12
14:53:25|37728.44
14:53:26|37725.06
14:53:28|37728.14
14:53:28|37729.55
14:53:29|37728.57
14:53:30|37724.92
14:53:32|37726.9
14:53:32|37726.9
14:53:33|37722.12
14:53:34|37725.23
14:53:35|37725.69
14:53:37|37723.08
14:53:37|37727.57
14:53:38|37725.57
14:53:39|37725.44
14:53:42|37719.8
14:53:42|37720.36
14:53:44|37723.38
14:53:46|37723.26
14:53:47|37724.18
14:53:47|37722.8
14:53:48|37722.82
14:53:50|37724.03
14:53:51|37721.97
14:53:51|37722.56
14:53:52|37722.99
14:53:54|37721.44
14:53:54|37720.12
14:53:56|37720.23
14:53:56|37720.98
14:53:58|37720.98
14:53:59|37725.48
14:53:59|37722.8
14:54:00|37720.24
14:54:01|37722.8
14:54:03|37719.91
14:54:03|37721.06
14:54:05|37720.63
14:54:06|37723.35
14:54:07|37724.34
14:54:08|37721.87
14:54:09|37720.76
14:54:10|37719.7
14:54:11|37719.61
14:54:12|37720.02
14:54:13|37718.39
14:54:14|37718.46
14:54:15|37718.1
14:54:16|37720.5
14:54:17|37720.37
14:54:19|37720.
14:54:20|37717.27
14:54:20|37716.67
14:54:22|37716.68
14:54:22|37712.83
14:54:23|37714.55
14:54:25|37715.04
14:54:25|37712.
14:54:26|37724.1
14:54:27|37729.08
14:54:30|37724.42
14:54:30|37721.86
14:54:31|37720.75
14:54:33|37716.65
14:54:34|37715.8
14:54:35|37718.49
14:54:35|37724.75
14:54:36|37725.91
14:54:38|37727.09
14:54:39|37726.91
14:54:40|37723.63
14:54:41|37724.51
14:54:43|37721.97
14:54:43|37720.99
14:54:45|37718.94
14:54:46|37719.34
14:54:46|37715.88
14:54:48|37713.61
14:54:48|37712.18
14:54:50|37714.46
14:54:50|37713.04
14:54:51|37713.29
14:54:53|37712.27
14:54:54|37710.38
14:54:55|37710.8
14:54:56|37708.31
14:54:57|37708.19
14:54:58|37711.13
14:54:59|37715.98
14:55:00|37713.19
14:55:02|37714.79
14:55:03|37717.28
14:55:03|37716.53
14:55:04|37715.39
14:55:05|37715.02
14:55:07|37713.2
14:55:08|37708.44
14:55:08|37705.73
14:55:09|37707.
14:55:11|37711.24
14:55:11|37711.24
14:55:13|37709.69
14:55:14|37707.58
14:55:15|37709.32
14:55:16|37707.46
14:55:16|37703.67
14:55:17|37705.3
14:55:18|37703.74
14:55:20|37700.87
14:55:20|37703.46
14:55:21|37701.41
14:55:23|37701.01
14:55:24|37700.1
14:55:25|37701.29
14:55:26|37697.43
14:55:26|37697.42
14:55:28|37699.44
14:55:29|37701.29
14:55:30|37699.61
14:55:31|37697.55
14:55:31|37697.1
14:55:33|37697.06
14:55:34|37697.86
14:55:35|37695.32
14:55:36|37693.04
14:55:37|37695.57
14:55:38|37696.
14:55:39|37697.31
14:55:39|37696.09
14:55:41|37705.
14:55:42|37709.55
14:55:44|37709.18
14:55:45|37711.58
14:55:46|37714.31
14:55:47|37722.96
14:55:48|37723.25
14:55:49|37724.03
14:55:50|37722.84
14:55:52|37722.09
14:55:52|37720.77
14:55:53|37720.26
14:55:55|37721.63
14:55:56|37725.06
14:55:56|37724.04
14:55:58|37723.22
14:55:59|37722.44
14:55:59|37725.25
14:56:01|37721.07
14:56:01|37722.49
14:56:02|37719.4
14:56:04|37720.59
14:56:04|37719.
14:56:05|37717.7
14:56:06|37717.7
14:56:08|37715.21
14:56:08|37716.67
14:56:10|37717.9
14:56:11|37728.
14:56:11|37729.41
14:56:12|37733.29
14:56:13|37732.
14:56:14|37731.62
14:56:15|37727.95
14:56:16|37727.95
14:56:17|37733.53
14:56:19|37731.01
14:56:19|37726.44
14:56:21|37725.41
14:56:21|37725.14
14:56:22|37722.63
14:56:23|37719.15
14:56:24|37717.27
14:56:26|37715.95
14:56:26|37712.56
14:56:27|37714.78
14:56:29|37713.56
14:56:29|37711.62
14:56:30|37712.3
14:56:31|37712.18
14:56:33|37710.5
14:56:34|37713.55
14:56:34|37709.63
14:56:35|37707.39
14:56:36|37707.64
14:56:37|37710.6
14:56:38|37706.9
14:56:39|37708.2
14:56:41|37709.26
14:56:41|37707.24
14:56:43|37706.81
14:56:44|37700.7
14:56:45|37701.1
14:56:47|37708.9
14:56:48|37712.14
14:56:49|37713.52
14:56:50|37712.56
14:56:52|37709.62
14:56:53|37709.79
14:56:53|37713.59
14:56:54|37711.86
14:56:55|37712.
14:56:57|37711.88
14:56:57|37713.36
14:56:58|37710.5
14:56:59|37709.07
14:57:00|37707.17
14:57:01|37703.35
14:57:02|37706.
14:57:04|37703.14
14:57:05|37705.05
14:57:06|37700.32
14:57:07|37703.29
14:57:08|37703.05
14:57:09|37702.55
14:57:10|37702.3
14:57:11|37700.59
14:57:12|37697.15
14:57:13|37696.08
14:57:14|37700.93
14:57:15|37699.19
14:57:16|37697.14
14:57:17|37697.18
14:57:18|37698.33
14:57:19|37695.9
14:57:20|37696.7
14:57:21|37697.25
14:57:22|37703.97
14:57:23|37701.24
14:57:24|37700.43
14:57:25|37701.29
14:57:26|37698.19
14:57:27|37704.41
14:57:29|37703.18
14:57:29|37704.35
14:57:30|37703.29
14:57:31|37704.3
14:57:32|37703.71
14:57:33|37703.71
14:57:35|37701.24
14:57:36|37696.42
14:57:36|37698.2
14:57:37|37699.46
14:57:38|37700.68
14:57:39|37700.93
14:57:40|37696.85
14:57:41|37696.73
14:57:42|37696.77
14:57:43|37696.96
14:57:45|37695.94
14:57:47|37697.22
14:57:48|37697.27
14:57:48|37698.09
14:57:49|37698.09
14:57:51|37700.52
14:57:52|37698.37
14:57:53|37699.9
14:57:53|37699.94
14:57:54|37699.23
14:57:56|37699.83
14:57:57|37698.93
14:57:59|37698.93
14:57:59|37698.93
14:58:00|37698.93
14:58:01|37700.08
14:58:03|37697.29
14:58:03|37700.07
14:58:04|37697.97
14:58:06|37699.35
14:58:07|37701.09
14:58:07|37700.72
14:58:08|37699.5
14:58:09|37700.88
14:58:11|37700.5
14:58:11|37701.72
14:58:13|37699.02
14:58:14|37699.24
14:58:14|37697.14
14:58:15|37694.01
14:58:16|37695.38
14:58:18|37689.99
14:58:19|37688.5
14:58:19|37683.83
14:58:21|37682.9
14:58:22|37681.5
14:58:23|37683.85
14:58:24|37683.5
14:58:25|37683.59
14:58:26|37687.3
14:58:27|37684.16
14:58:28|37682.83
14:58:29|37684.88
14:58:30|37682.47
14:58:31|37683.85
14:58:32|37686.
14:58:33|37686.51
14:58:34|37684.87
14:58:35|37688.72
14:58:36|37688.28
14:58:37|37688.35
14:58:38|37686.88
14:58:39|37686.81
14:58:40|37686.16
14:58:41|37687.55
14:58:42|37683.43
14:58:43|37685.06
14:58:45|37684.75
14:58:45|37683.44
14:58:46|37685.02
14:58:48|37686.83
14:58:48|37689.86
14:58:50|37688.07
14:58:51|37687.7
14:58:52|37687.27
14:58:53|37686.73
14:58:54|37682.9
14:58:55|37682.19
14:58:56|37683.21
14:58:56|37682.76
14:58:58|37682.37
14:58:59|37679.13
14:59:00|37681.21
14:59:00|37681.66
14:59:02|37675.12
14:59:03|37675.76
14:59:04|37675.79
14:59:05|37676.59
14:59:06|37674.79
14:59:07|37674.58
14:59:08|37675.92
14:59:09|37673.04
14:59:10|37674.72
14:59:11|37675.17
14:59:12|37675.52
14:59:13|37675.63
14:59:14|37673.36
14:59:15|37675.34
14:59:16|37675.63
14:59:17|37673.75
14:59:18|37673.51
14:59:19|37673.09
14:59:20|37670.
14:59:21|37674.63
14:59:22|37674.3
14:59:23|37674.31
14:59:24|37672.36
14:59:25|37671.84
14:59:26|37671.74
14:59:27|37670.82
14:59:28|37671.99
14:59:29|37671.23
14:59:30|37668.67
14:59:31|37671.36
14:59:32|37672.4
14:59:33|37673.11
14:59:34|37676.91
14:59:35|37678.24
14:59:36|37677.
14:59:37|37674.62
14:59:38|37675.77
14:59:39|37672.02
14:59:40|37673.83
14:59:41|37675.36
14:59:42|37672.52
14:59:43|37672.44
14:59:44|37671.32
14:59:45|37669.72
14:59:46|37670.83
14:59:48|37670.72
14:59:49|37676.
14:59:50|37677.67
14:59:51|37682.53
14:59:53|37678.37
14:59:54|37678.
14:59:54|37677.06
14:59:55|37677.12
14:59:56|37679.23
14:59:58|37678.82
14:59:59|37682.83
14:59:59|37684.37
15:00:01|37689.18
15:00:02|37681.78
15:00:03|37681.1
15:00:03|37681.32
15:00:05|37678.64
15:00:06|37680.7
15:00:07|37675.45
15:00:08|37675.28
15:00:08|37670.74
15:00:10|37671.78
15:00:11|37668.
15:00:12|37663.46
15:00:13|37669.08
15:00:14|37669.87
15:00:15|37668.87
15:00:17|37664.25
15:00:17|37662.91
15:00:18|37663.46
15:00:19|37660.5
15:00:20|37660.62
15:00:21|37661.57
15:00:22|37659.22
15:00:23|37663.88
15:00:24|37662.23
15:00:25|37663.4
15:00:26|37666.8
15:00:27|37669.8
15:00:28|37669.47
15:00:29|37670.79
15:00:30|37670.51
15:00:32|37668.42
15:00:32|37675.87
15:00:33|37677.19
15:00:34|37677.68
15:00:35|37679.73
15:00:36|37678.42
15:00:37|37678.79
15:00:38|37678.21
15:00:40|37675.94
15:00:41|37673.57
15:00:41|37675.51
15:00:42|37670.
15:00:43|37664.88
15:00:44|37659.34
15:00:45|37661.26
15:00:46|37659.93
15:00:48|37658.63
15:00:50|37659.22
15:00:50|37657.76
15:00:52|37655.96
15:00:53|37654.78
15:00:54|37657.05
15:00:55|37655.21
15:00:56|37653.96
15:00:57|37664.59
15:00:58|37665.73
15:00:59|37667.14
15:01:00|37670.13
15:01:01|37667.4
15:01:02|37672.64
15:01:03|37671.01
15:01:04|37666.66
15:01:06|37665.58
15:01:07|37660.
15:01:08|37662.04
15:01:10|37661.93
15:01:10|37664.9
15:01:11|37668.73
15:01:13|37678.79
15:01:14|37676.68
15:01:15|37676.73
15:01:15|37676.67
15:01:16|37678.37
15:01:17|37672.7
15:01:19|37674.83
15:01:20|37672.72
15:01:21|37670.38
15:01:22|37670.24
15:01:22|37666.17
15:01:23|37671.75
15:01:25|37681.09
15:01:26|37682.78
15:01:27|37683.35
15:01:28|37683.85
15:01:29|37683.46
15:01:30|37679.67
15:01:31|37678.08
15:01:32|37687.04
15:01:33|37693.19
15:01:34|37690.91
15:01:35|37691.38
15:01:36|37695.24
15:01:37|37694.23
15:01:38|37698.13
15:01:39|37703.46
15:01:40|37706.
15:01:41|37705.11
15:01:42|37705.11
15:01:43|37704.06
15:01:44|37707.4
15:01:45|37711.62
15:01:46|37710.01
15:01:47|37709.44
15:01:48|37706.92
15:01:50|37707.89
15:01:50|37705.34
15:01:52|37706.57
15:01:52|37705.34
15:01:54|37703.2
15:01:56|37704.45
15:01:57|37707.58
15:01:59|37706.68
15:01:59|37706.68
15:02:01|37704.88
15:02:02|37706.7
15:02:02|37709.94
15:02:03|37697.29
15:02:04|37694.03
15:02:05|37687.99
15:02:07|37676.73
15:02:08|37678.28
15:02:08|37679.26
15:02:10|37675.27
15:02:10|37679.71
15:02:12|37684.
15:02:13|37688.14
15:02:13|37689.91
15:02:14|37688.67
15:02:16|37686.81
15:02:16|37681.16
15:02:17|37684.93
15:02:18|37680.78
15:02:19|37673.84
15:02:20|37667.47
15:02:21|37670.47
15:02:22|37671.34
15:02:23|37671.52
15:02:24|37671.2
15:02:25|37662.1
15:02:26|37667.31
15:02:28|37665.89
15:02:28|37666.
15:02:29|37678.1
15:02:30|37668.92
15:02:31|37670.52
15:02:32|37671.24
15:02:33|37673.86
15:02:34|37673.59
15:02:35|37675.7
15:02:36|37677.11
15:02:37|37678.79
15:02:38|37673.52
15:02:40|37676.85
15:02:40|37673.28
15:02:41|37671.21
15:02:42|37671.37
15:02:44|37676.99
15:02:45|37677.12
15:02:45|37679.02
15:02:46|37679.15
15:02:47|37672.51
15:02:48|37674.69
15:02:49|37676.89
15:02:51|37672.62
15:02:52|37674.57
15:02:53|37673.82
15:02:54|37680.14
15:02:55|37679.75
15:02:56|37673.07
15:02:57|37676.73
15:02:57|37676.59
15:02:59|37678.2
15:02:59|37675.27
15:03:00|37675.97
15:03:02|37676.13
15:03:03|37673.01
15:03:04|37670.51
15:03:05|37674.12
15:03:06|37669.2
15:03:07|37670.17
15:03:08|37670.62
15:03:09|37669.47
15:03:10|37666.41
15:03:10|37665.88
15:03:11|37665.39
15:03:12|37670.56
15:03:13|37670.96
15:03:15|37674.64
15:03:15|37676.42
15:03:17|37678.21
15:03:18|37677.64
15:03:19|37680.04
15:03:19|37676.3
15:03:21|37677.43
15:03:21|37670.47
15:03:23|37670.57
15:03:24|37674.66
15:03:25|37675.63
15:03:26|37676.64
15:03:27|37678.72
15:03:28|37676.63
15:03:29|37675.64
15:03:30|37676.67
15:03:31|37677.68
15:03:32|37680.51
15:03:33|37680.62
15:03:34|37680.72
15:03:35|37680.32
15:03:36|37673.59
15:03:37|37675.02
15:03:38|37673.57
15:03:39|37673.53
15:03:40|37674.55
15:03:41|37671.28
15:03:42|37668.03
15:03:43|37665.51
15:03:44|37665.37
15:03:45|37665.37
15:03:46|37665.37
15:03:47|37664.39
15:03:48|37663.26
15:03:49|37662.95
15:03:50|37662.34
15:03:52|37660.52
15:03:53|37655.53
15:03:54|37655.51
15:03:56|37655.22
15:03:56|37653.86
15:03:57|37656.21
15:03:59|37653.06
15:04:00|37654.86
15:04:00|37650.7
15:04:02|37656.5
15:04:03|37659.
15:04:04|37656.79
15:04:05|37657.89
15:04:06|37657.18
15:04:07|37654.06
15:04:08|37653.17
15:04:09|37654.88
15:04:10|37652.71
15:04:11|37653.08
15:04:12|37656.17
15:04:13|37659.9
15:04:14|37657.51
15:04:15|37656.16
15:04:16|37655.57
15:04:17|37657.18
15:04:18|37656.4
15:04:19|37655.37
15:04:20|37656.16
15:04:21|37652.65
15:04:22|37651.38
15:04:23|37652.85
15:04:24|37650.73
15:04:25|37650.73
15:04:26|37650.85
15:04:27|37654.4
15:04:28|37653.68
15:04:30|37653.68
15:04:30|37650.
15:04:32|37652.05
15:04:32|37650.79
15:04:33|37649.7
15:04:34|37651.08
15:04:35|37653.48
15:04:36|37653.09
15:04:38|37652.05
15:04:38|37652.74
15:04:39|37652.74
15:04:40|37652.48
15:04:41|37655.46
15:04:42|37653.49
15:04:43|37653.34
15:04:44|37657.99
15:04:46|37653.93
15:04:46|37653.62
15:04:48|37651.01
15:04:48|37654.11
15:04:49|37652.94
15:04:51|37652.41
15:04:53|37655.63
15:04:54|37651.85
15:04:54|37650.59
15:04:56|37652.06
15:04:57|37648.81
15:04:57|37648.81
15:04:58|37653.06
15:04:59|37653.06
15:05:00|37651.52
15:05:02|37651.4
15:05:03|37650.83
15:05:04|37657.45
15:05:05|37663.52
15:05:06|37667.65
15:05:07|37671.98
15:05:08|37667.07
15:05:09|37665.78
15:05:10|37663.31
15:05:11|37665.4
15:05:12|37670.08
15:05:13|37673.97
15:05:14|37669.3
15:05:15|37672.62
15:05:16|37671.98
15:05:17|37670.52
15:05:18|37671.71
15:05:19|37674.67
15:05:20|37668.58
15:05:21|37670.02
15:05:22|37663.06
15:05:24|37663.96
15:05:25|37661.14
15:05:26|37658.41
15:05:27|37657.16
15:05:28|37655.45
15:05:29|37653.06
15:05:30|37653.42
15:05:31|37653.75
15:05:31|37653.46
15:05:33|37653.05
15:05:33|37653.3
15:05:35|37663.29
15:05:36|37665.2
15:05:37|37667.08
15:05:38|37675.64
15:05:39|37672.65
15:05:40|37674.29
15:05:41|37673.59
15:05:42|37676.53
15:05:43|37678.79
15:05:44|37676.26
15:05:45|37675.68
15:05:46|37675.89
15:05:47|37676.6
15:05:48|37676.63
15:05:49|37679.9
15:05:50|37675.63
15:05:51|37674.09
15:05:52|37674.43
15:05:54|37678.43
15:05:54|37677.29
15:05:55|37676.73
15:05:57|37676.63
15:05:57|37678.79
15:05:59|37678.24
15:05:59|37678.57
15:06:01|37678.8
15:06:02|37679.61
15:06:04|37676.58
15:06:04|37677.96
15:06:06|37676.68
15:06:06|37676.68
15:06:07|37674.67
15:06:08|37672.64
15:06:10|37670.93
15:06:11|37671.24
15:06:11|37674.62
15:06:13|37667.01
15:06:13|37667.14
15:06:14|37661.15
15:06:15|37661.14
15:06:16|37657.83
15:06:17|37656.98
15:06:19|37656.11
15:06:19|37651.95
15:06:21|37654.11
15:06:22|37653.19
15:06:22|37653.99
15:06:23|37653.06
15:06:25|37653.47
15:06:26|37658.77
15:06:26|37662.21
15:06:28|37664.62
15:06:29|37661.39
15:06:30|37660.03
15:06:31|37659.5
15:06:32|37660.28
15:06:33|37659.37
15:06:34|37659.54
15:06:34|37661.
15:06:35|37658.08
15:06:36|37660.28
15:06:38|37660.14
15:06:39|37655.65
15:06:40|37656.04
15:06:41|37654.06
15:06:42|37654.51
15:06:43|37652.05
15:06:44|37651.47
15:06:44|37651.39
15:06:45|37650.81
15:06:47|37651.27
15:06:48|37649.
15:06:48|37650.2
15:06:49|37649.68
15:06:51|37646.6
15:06:52|37646.45
15:06:53|37645.01
15:06:55|37644.26
15:06:56|37643.7
15:06:58|37641.58
15:06:58|37644.94
15:06:59|37641.3
15:07:00|37642.28
15:07:01|37645.45
15:07:02|37648.75
15:07:04|37655.12
15:07:05|37651.8
15:07:06|37642.07
15:07:06|37645.26
15:07:07|37650.94
15:07:08|37649.52
15:07:09|37644.75
15:07:10|37645.27
15:07:11|37648.
15:07:12|37648.
15:07:13|37642.45
15:07:15|37644.51
15:07:15|37645.88
15:07:16|37646.03
15:07:17|37641.8
15:07:19|37640.79
15:07:20|37640.95
15:07:20|37646.54
15:07:22|37646.01
15:07:22|37650.37
15:07:24|37651.34
15:07:25|37649.17
15:07:25|37649.
15:07:26|37650.81
15:07:27|37650.81
15:07:28|37648.17
15:07:30|37648.31
15:07:31|37651.62
15:07:32|37652.
15:07:33|37653.63
15:07:34|37652.82
15:07:35|37652.07
15:07:36|37652.19
15:07:37|37652.19
15:07:38|37652.19
15:07:39|37649.84
15:07:40|37644.93
15:07:41|37648.34
15:07:42|37647.37
15:07:43|37649.08
15:07:44|37649.08
15:07:45|37651.4
15:07:46|37649.04
15:07:47|37649.07
15:07:48|37649.6
15:07:49|37651.11
15:07:50|37648.78
15:07:51|37649.19
15:07:52|37647.52
15:07:53|37646.57
15:07:54|37649.68
15:07:55|37651.18
15:07:56|37650.02
15:07:57|37651.26
15:07:58|37651.96
15:08:00|37654.11
15:08:00|37655.46
15:08:02|37655.55
15:08:02|37656.17
15:08:03|37657.03
15:08:05|37663.33
15:08:05|37670.56
15:08:07|37670.53
15:08:08|37672.32
15:08:08|37672.62
15:08:10|37670.01
15:08:11|37670.01
15:08:13|37662.67
15:08:13|37665.16
15:08:14|37662.43
15:08:15|37660.22
15:08:16|37655.06
15:08:18|37646.38
15:08:18|37645.72
15:08:19|37643.
15:08:21|37647.04
15:08:22|37647.8
15:08:22|37643.17
15:08:23|37645.86
15:08:24|37644.16
15:08:25|37640.43
15:08:27|37639.36
15:08:27|37640.77
15:08:29|37640.77
15:08:29|37640.89
15:08:30|37638.72
15:08:32|37641.
15:08:33|37637.45
15:08:34|37637.89
15:08:34|37637.66
15:08:35|37641.94
15:08:36|37648.02
15:08:37|37648.79
15:08:39|37645.84
15:08:40|37643.48
15:08:41|37639.23
15:08:41|37637.84
15:08:42|37640.
15:08:44|37645.82
15:08:44|37637.9
15:08:45|37638.73
15:08:46|37638.21
15:08:48|37640.77
15:08:49|37637.99
15:08:49|37637.73
15:08:50|37637.73
15:08:51|37639.88
15:08:53|37636.
15:08:53|37635.59
15:08:55|37635.59
15:08:56|37639.69
15:08:57|37638.
15:08:59|37638.
15:08:59|37637.7
15:09:00|37637.7
15:09:01|37635.27
15:09:02|37633.63
15:09:03|37633.59
15:09:05|37634.55
15:09:06|37638.79
15:09:07|37640.33
15:09:08|37640.28
15:09:08|37637.63
15:09:09|37637.72
15:09:10|37634.59
15:09:11|37631.04
15:09:12|37633.38
15:09:14|37631.76
15:09:14|37631.76
15:09:15|37633.95
15:09:16|37632.78
15:09:17|37634.
15:09:18|37632.52
15:09:20|37633.29
15:09:21|37633.24
15:09:21|37633.88
15:09:23|37632.54
15:09:23|37633.85
15:09:24|37633.53
15:09:26|37633.35
15:09:27|37636.57
15:09:27|37640.55
15:09:29|37639.16
15:09:29|37642.77
15:09:31|37641.81
15:09:32|37639.5
15:09:33|37639.5
15:09:34|37641.88
15:09:34|37639.66
15:09:36|37636.78
15:09:36|37635.62
15:09:37|37636.67
15:09:38|37634.53
15:09:40|37634.92
15:09:40|37631.99
15:09:41|37630.73
15:09:42|37631.75
15:09:44|37630.52
15:09:45|37631.69
15:09:45|37626.99
15:09:46|37627.27
15:09:47|37627.97
15:09:49|37626.03
15:09:49|37624.53
15:09:51|37623.56
15:09:51|37625.5
15:09:52|37625.39
15:09:54|37626.07
15:09:55|37626.07
15:09:55|37625.97
15:09:58|37627.44
15:09:59|37629.99
15:10:00|37630.97
15:10:01|37626.07
15:10:02|37627.6
15:10:03|37623.86
15:10:05|37624.64
15:10:06|37624.
15:10:07|37621.92
15:10:07|37623.76
15:10:09|37625.95
15:10:09|37626.35
15:10:10|37628.02
15:10:12|37630.13
15:10:12|37630.7
15:10:13|37631.61
15:10:14|37630.03
15:10:16|37629.02
15:10:16|37629.03
15:10:17|37627.58
15:10:18|37622.64
15:10:19|37620.52
15:10:20|37618.61
15:10:22|37618.36
15:10:22|37624.72
15:10:24|37624.72
15:10:24|37623.86
15:10:25|37625.05
15:10:26|37625.06
15:10:27|37623.84
15:10:28|37623.74
15:10:29|37624.95
15:10:30|37620.52
15:10:31|37622.69
15:10:33|37623.65
15:10:34|37622.
15:10:35|37623.
15:10:35|37621.85
15:10:37|37623.47
15:10:37|37627.3
15:10:39|37624.66
15:10:39|37626.25
15:10:41|37623.81
15:10:42|37620.67
15:10:42|37621.12
15:10:43|37619.1
15:10:44|37620.79
15:10:45|37620.81
15:10:46|37620.23
15:10:47|37621.33
15:10:49|37622.02
15:10:50|37622.49
15:10:50|37621.17
15:10:52|37621.98
15:10:52|37625.36
15:10:53|37618.67
15:10:55|37620.21
15:10:55|37617.39
15:10:56|37618.36
15:10:58|37618.36
15:10:59|37618.48
15:11:00|37615.88
15:11:01|37615.68
15:11:03|37611.73
15:11:04|37610.
15:11:04|37607.94
15:11:05|37605.37
15:11:07|37602.24
15:11:07|37605.87
15:11:09|37604.91
15:11:09|37603.78
15:11:11|37606.
15:11:11|37601.1
15:11:12|37602.
15:11:14|37608.
15:11:14|37609.12
15:11:16|37608.79
15:11:16|37608.47
15:11:17|37612.
15:11:19|37616.86
15:11:19|37618.08
15:11:20|37627.08
15:11:22|37626.6
15:11:22|37622.
15:11:24|37617.07
15:11:24|37614.61
15:11:25|37612.44
15:11:26|37611.54
15:11:28|37619.25
15:11:28|37623.35
15:11:29|37620.13
15:11:31|37624.02
15:11:32|37622.
15:11:33|37626.67
15:11:34|37630.14
15:11:35|37630.1
15:11:36|37635.98
15:11:37|37634.36
15:11:38|37633.51
15:11:39|37633.69
15:11:40|37635.56
15:11:41|37637.63
15:11:42|37640.15
15:11:43|37640.12
15:11:44|37641.58
15:11:45|37644.98
15:11:46|37645.99
15:11:47|37646.5
15:11:48|37646.88
15:11:49|37649.75
15:11:50|37650.01
15:11:51|37645.25
15:11:52|37646.42
15:11:53|37646.42
15:11:54|37650.24
15:11:55|37650.29
15:11:56|37647.91
15:11:57|37643.7
15:11:58|37643.7
15:12:00|37647.69
15:12:00|37643.87
15:12:01|37637.01
15:12:03|37638.87
15:12:04|37646.01
15:12:05|37650.94
15:12:07|37650.51
15:12:07|37652.3
15:12:09|37662.38
15:12:09|37663.01
15:12:10|37663.1
15:12:12|37663.45
15:12:13|37663.6
15:12:14|37660.7
15:12:15|37662.32
15:12:16|37663.32
15:12:17|37664.48
15:12:18|37667.23
15:12:19|37665.87
15:12:20|37664.96
15:12:21|37668.47
15:12:22|37666.17
15:12:23|37664.97
15:12:24|37670.63
15:12:25|37677.03
15:12:26|37672.88
15:12:27|37674.67
15:12:28|37669.31
15:12:29|37668.47
15:12:30|37670.52
15:12:31|37672.57
15:12:32|37674.63
15:12:33|37676.26
15:12:35|37676.26
15:12:35|37681.93
15:12:37|37678.
15:12:37|37678.85
15:12:38|37682.63
15:12:39|37681.35
15:12:40|37681.68
15:12:41|37682.3
15:12:42|37682.52
15:12:43|37680.04
15:12:44|37675.12
15:12:45|37676.45
15:12:46|37676.
15:12:47|37677.69
15:12:48|37672.63
15:12:49|37674.67
15:12:50|37678.73
15:12:51|37678.64
15:12:53|37679.16
15:12:53|37678.73
15:12:54|37680.2
15:12:55|37676.12
15:12:56|37677.99
15:12:57|37679.73
15:12:58|37678.32
15:13:00|37676.39
15:13:01|37675.44
15:13:03|37674.67
15:13:03|37678.14
15:13:05|37678.15
15:13:06|37676.61
15:13:07|37676.89
15:13:08|37677.69
15:13:09|37677.53
15:13:10|37680.
15:13:10|37684.12
15:13:12|37684.28
15:13:12|37685.2
15:13:13|37686.64
15:13:14|37688.18
15:13:16|37685.56
15:13:17|37690.96
15:13:18|37688.98
15:13:19|37690.21
15:13:19|37692.05
15:13:20|37693.08
15:13:21|37692.74
15:13:23|37690.66
15:13:24|37691.99
15:13:25|37692.05
15:13:26|37694.1
15:13:27|37692.46
15:13:27|37692.7
15:13:29|37696.33
15:13:30|37696.12
15:13:31|37696.85
15:13:32|37695.54
15:13:33|37696.07
15:13:34|37697.34
15:13:35|37696.56
15:13:36|37695.99
15:13:37|37700.15
15:13:37|37702.17
15:13:38|37702.98
15:13:40|37702.
15:13:40|37699.5
15:13:42|37699.41
15:13:43|37699.93
15:13:44|37700.24
15:13:45|37700.33
15:13:46|37701.01
15:13:47|37700.23
15:13:48|37702.
15:13:49|37704.53
15:13:50|37704.16
15:13:51|37701.24
15:13:52|37703.65
15:13:53|37706.32
15:13:54|37712.08
15:13:55|37707.73
15:13:56|37701.76
15:13:57|37707.58
15:13:58|37705.55
15:13:59|37704.35
15:14:00|37703.29
15:14:02|37703.46
15:14:03|37704.3
15:14:04|37704.15
15:14:05|37704.64
15:14:06|37707.51
15:14:07|37708.2
15:14:09|37708.76
15:14:09|37704.65
15:14:11|37705.8
15:14:11|37707.74
15:14:13|37709.43
15:14:13|37703.46
15:14:15|37704.46
15:14:15|37706.98
15:14:17|37705.28
15:14:18|37704.14
15:14:19|37706.58
15:14:19|37705.79
15:14:21|37702.17
15:14:22|37704.46
15:14:24|37705.39
15:14:24|37705.67
15:14:25|37705.94
15:14:26|37706.1
15:14:27|37707.44
15:14:28|37707.
15:14:29|37709.63
15:14:30|37708.04
15:14:32|37706.95
15:14:32|37707.09
15:14:33|37710.22
15:14:35|37708.33
15:14:35|37710.5
15:14:36|37710.52
15:14:37|37711.69
15:14:38|37708.34
15:14:39|37710.7
15:14:40|37710.53
15:14:41|37710.66
15:14:42|37709.19
15:14:43|37711.21
15:14:45|37715.14
15:14:45|37716.17
15:14:47|37716.55
15:14:47|37711.22
15:14:48|37712.
15:14:49|37713.31
15:14:50|37711.69
15:14:51|37714.02
15:14:52|37715.87
15:14:53|37715.78
15:14:54|37715.8
15:14:56|37715.82
15:14:57|37715.58
15:14:57|37711.7
15:14:58|37711.54
15:15:00|37713.75
15:15:01|37711.54
15:15:02|37703.29
15:15:03|37702.17
15:15:04|37708.62
15:15:06|37710.86
15:15:07|37709.5
15:15:08|37710.31
15:15:09|37709.63
15:15:10|37709.99
15:15:12|37704.78
15:15:13|37708.34
15:15:14|37706.67
15:15:14|37706.66
15:15:16|37708.42
15:15:17|37707.44
15:15:17|37704.69
15:15:18|37704.81
15:15:19|37707.44
15:15:20|37705.09
15:15:21|37706.28
15:15:22|37706.67
15:15:23|37706.62
15:15:25|37705.39
15:15:26|37706.28
15:15:26|37703.29
15:15:27|37706.16
15:15:29|37709.5
15:15:30|37713.75
15:15:31|37718.29
15:15:31|37719.91
15:15:33|37713.59
15:15:33|37713.48
15:15:35|37716.56
15:15:35|37707.73
15:15:37|37705.52
15:15:38|37707.3
15:15:39|37710.27
15:15:39|37710.02
15:15:40|37707.64
15:15:42|37706.25
15:15:42|37708.85
15:15:43|37708.
15:15:44|37703.86
15:15:46|37703.54
15:15:46|37702.13
15:15:47|37700.74
15:15:49|37698.33
15:15:50|37697.3
15:15:50|37700.84
15:15:51|37699.24
15:15:52|37700.27
15:15:53|37700.25
15:15:54|37699.5
15:15:55|37698.19
15:15:57|37699.99
15:15:57|37699.35
15:15:58|37700.29
15:16:00|37697.29
15:16:00|37698.48
15:16:01|37696.66
15:16:03|37702.86
15:16:05|37713.66
15:16:05|37714.21
15:16:06|37713.8
15:16:07|37713.28
15:16:08|37711.91
15:16:10|37714.81
15:16:11|37714.12
15:16:12|37718.2
15:16:13|37719.4
15:16:14|37720.75
15:16:15|37722.83
15:16:16|37723.
15:16:17|37724.03
15:16:18|37721.62
15:16:19|37722.62
15:16:20|37721.62
15:16:21|37723.57
15:16:22|37723.86
15:16:23|37720.49
15:16:24|37722.73
15:16:25|37721.92
15:16:26|37719.48
15:16:27|37720.52
15:16:28|37722.17
15:16:29|37716.23
15:16:30|37717.7
15:16:31|37716.92
15:16:32|37717.86
15:16:33|37717.73
15:16:34|37711.15
15:16:35|37713.55
15:16:36|37721.7
15:16:37|37724.79
15:16:38|37719.87
15:16:39|37724.03
15:16:40|37722.82
15:16:41|37724.1
15:16:42|37727.61
15:16:43|37726.44
15:16:44|37732.25
15:16:45|37731.99
15:16:46|37732.55
15:16:47|37729.53
15:16:48|37725.62
15:16:49|37730.16
15:16:50|37731.01
15:16:51|37730.85
15:16:52|37732.56
15:16:54|37729.61
15:16:54|37733.74
15:16:55|37733.67
15:16:56|37730.35
15:16:57|37730.75
15:16:58|37732.28
15:16:59|37733.69
15:17:00|37728.96
15:17:01|37728.96
15:17:02|37728.17
15:17:03|37730.1
15:17:05|37732.25
15:17:07|37732.37
15:17:07|37734.32
15:17:08|37734.53
15:17:09|37734.93
15:17:11|37734.06
15:17:12|37732.01
15:17:12|37732.01
15:17:13|37732.24
15:17:14|37733.37
15:17:16|37733.07
15:17:17|37735.11
15:17:18|37735.13
15:17:19|37734.93
15:17:20|37726.29
15:17:21|37725.91
15:17:21|37729.58
15:17:23|37730.47
15:17:24|37728.34
15:17:25|37730.21
15:17:26|37731.97
15:17:27|37729.53
15:17:27|37729.52
15:17:29|37727.51
15:17:29|37731.65
15:17:31|37732.43
15:17:32|37732.25
15:17:33|37733.46
15:17:34|37732.81
15:17:34|37730.89
15:17:35|37730.38
15:17:37|37730.2
15:17:38|37732.43
15:17:38|37731.22
15:17:39|37726.78
15:17:41|37721.39
15:17:41|37722.15
15:17:42|37721.87
15:17:44|37719.82
15:17:45|37721.18
15:17:46|37721.09
15:17:47|37720.13
15:17:47|37719.39
15:17:49|37719.55
15:17:49|37721.8
15:17:50|37723.75
15:17:52|37730.22
15:17:53|37730.83
15:17:53|37730.86
15:17:55|37729.95
15:17:55|37729.16
15:17:57|37726.08
15:17:58|37723.57
15:17:59|37720.22
15:18:00|37722.59
15:18:01|37721.35
15:18:01|37721.06
15:18:03|37723.91
15:18:04|37724.06
15:18:05|37724.84
15:18:06|37725.03
15:18:07|37726.34
15:18:08|37725.82
15:18:09|37723.59
15:18:10|37722.96
15:18:10|37722.21
15:18:11|37722.16
15:18:13|37727.3
15:18:14|37726.51
15:18:15|37729.79
15:18:16|37725.85
15:18:17|37722.73
15:18:18|37721.75
15:18:19|37720.04
15:18:21|37719.3
15:18:21|37718.84
15:18:22|37721.8
15:18:23|37720.15
15:18:25|37720.
15:18:26|37716.77
15:18:27|37716.45
15:18:28|37715.65
15:18:29|37715.78
15:18:30|37714.45
15:18:31|37713.69
15:18:33|37716.29
15:18:33|37717.85
15:18:35|37715.6
15:18:36|37714.96
15:18:36|37716.44
15:18:38|37719.91
15:18:38|37718.
15:18:40|37717.69
15:18:40|37716.79
15:18:42|37716.67
15:18:42|37711.
15:18:44|37708.67
15:18:44|37704.81
15:18:45|37704.58
15:18:46|37708.23
15:18:48|37707.34
15:18:48|37707.92
15:18:49|37705.66
15:18:50|37706.65
15:18:51|37709.27
15:18:53|37710.58
15:18:53|37708.91
15:18:54|37711.51
15:18:55|37711.03
15:18:56|37711.95
15:18:57|37710.
15:18:58|37710.63
15:18:59|37711.12
15:19:00|37709.44
15:19:01|37706.28
15:19:02|37709.35
15:19:03|37710.4
15:19:04|37711.01
15:19:05|37709.91
15:19:07|37710.
15:19:08|37711.47
15:19:09|37709.78
15:19:10|37710.75
15:19:11|37707.71
15:19:12|37705.38
15:19:13|37702.38
15:19:14|37702.23
15:19:16|37700.63
15:19:16|37695.91
15:19:17|37696.2
15:19:18|37694.12
15:19:19|37696.
15:19:20|37691.03
15:19:21|37692.19
15:19:23|37693.98
15:19:24|37693.02
15:19:24|37692.98
15:19:25|37694.66
15:19:27|37698.19
15:19:27|37698.
15:19:28|37697.31
15:19:29|37702.47
15:19:30|37706.13
15:19:31|37712.19
15:19:32|37710.2
15:19:33|37709.63
15:19:35|37707.66
15:19:36|37704.52
15:19:36|37707.47
15:19:38|37707.36
15:19:38|37704.23
15:19:40|37700.78
15:19:40|37700.78
15:19:42|37704.
15:19:42|37702.92
15:19:44|37704.54
15:19:44|37708.01
15:19:45|37711.87
15:19:46|37715.95
15:19:48|37716.12
15:19:49|37716.28
15:19:50|37712.48
15:19:51|37714.57
15:19:52|37714.04
15:19:53|37713.85
15:19:53|37716.12
15:19:54|37715.96
15:19:55|37718.82
15:19:57|37724.03
15:19:58|37728.7
15:19:59|37728.2
15:20:00|37730.2
15:20:01|37730.07
15:20:02|37732.84
15:20:03|37730.04
15:20:04|37733.54
15:20:05|37728.14
15:20:05|37729.8
15:20:08|37731.22
15:20:09|37730.2
15:20:10|37730.02
15:20:11|37728.08
15:20:11|37720.83
15:20:13|37719.2
15:20:14|37717.03
15:20:14|37714.77
15:20:16|37714.51
15:20:17|37716.26
15:20:19|37722.26
15:20:20|37721.8
15:20:20|37717.01
15:20:21|37716.72
15:20:23|37714.81
15:20:24|37719.9
15:20:25|37718.18
15:20:26|37720.43
15:20:27|37718.99
15:20:27|37717.97
15:20:29|37720.48
15:20:30|37714.6
15:20:30|37714.51
15:20:32|37713.17
15:20:33|37714.
15:20:34|37713.75
15:20:35|37713.44
15:20:36|37713.13
15:20:37|37711.5
15:20:38|37711.5
15:20:39|37713.34
15:20:40|37712.8
15:20:41|37711.81
15:20:42|37709.43
15:20:43|37709.43
15:20:44|37705.54
15:20:45|37705.15
15:20:46|37704.96
15:20:47|37705.17
15:20:49|37706.39
15:20:49|37704.34
15:20:50|37707.58
15:20:51|37704.23
15:20:52|37704.87
15:20:53|37702.18
15:20:54|37701.2
15:20:55|37703.98
15:20:56|37704.99
15:20:57|37706.45
15:20:58|37705.34
15:20:59|37704.27
15:21:00|37703.06
15:21:02|37703.87
15:21:02|37701.74
15:21:04|37701.29
15:21:05|37699.91
15:21:05|37699.36
15:21:06|37700.97
15:21:08|37699.31
15:21:10|37699.16
15:21:11|37698.19
15:21:12|37697.55
15:21:13|37697.14
15:21:14|37697.91
15:21:15|37697.31
15:21:16|37698.34
15:21:17|37696.96
15:21:18|37696.12
15:21:19|37690.3
15:21:20|37693.18
15:21:21|37691.15
15:21:22|37690.39
15:21:23|37687.33
15:21:24|37688.48
15:21:25|37688.4
15:21:26|37687.33
15:21:27|37690.91
15:21:28|37688.47
15:21:29|37691.86
15:21:31|37689.17
15:21:31|37689.75
15:21:33|37687.78
15:21:33|37690.81
15:21:34|37689.29
15:21:35|37691.85
15:21:36|37689.87
15:21:39|37698.54
15:21:40|37696.28
15:21:41|37695.74
15:21:42|37696.35
15:21:43|37695.24
15:21:44|37695.97
15:21:46|37699.35
15:21:46|37704.24
15:21:48|37709.44
15:21:48|37705.93
15:21:49|37705.91
15:21:50|37706.51
15:21:51|37706.82
15:21:52|37708.21
15:21:54|37706.64
15:21:54|37707.12
15:21:56|37714.91
15:21:57|37713.22
15:21:57|37714.6
15:21:58|37710.1
15:22:00|37715.48
15:22:00|37711.55
15:22:01|37713.06
15:22:03|37713.33
15:22:03|37712.84
15:22:04|37711.1
15:22:05|37711.1
15:22:06|37712.01
15:22:07|37714.7
15:22:08|37713.54
15:22:11|37711.99
15:22:11|37713.74
15:22:13|37722.04
15:22:14|37721.93
15:22:15|37721.95
15:22:17|37719.98
15:22:17|37715.66
15:22:18|37713.77
15:22:19|37714.3
15:22:20|37713.
15:22:22|37714.49
15:22:23|37714.
15:22:24|37712.55
15:22:25|37711.56
15:22:26|37709.
15:22:27|37710.38
15:22:28|37709.96
15:22:29|37713.75
15:22:30|37710.
15:22:31|37709.92
15:22:32|37707.3
15:22:33|37706.57
15:22:34|37710.81
15:22:35|37715.79
15:22:36|37714.48
15:22:37|37718.21
15:22:39|37717.54
15:22:40|37721.75
15:22:40|37720.67
15:22:41|37720.89
15:22:43|37720.37
15:22:44|37718.87
15:22:45|37719.48
15:22:46|37718.07
15:22:47|37717.74
15:22:48|37716.83
15:22:49|37716.84
15:22:50|37718.6
15:22:51|37721.04
15:22:51|37719.84
15:22:53|37718.82
15:22:54|37717.73
15:22:54|37718.39
15:22:55|37719.95
15:22:57|37718.
15:22:58|37718.
15:22:59|37717.93
15:22:59|37718.
15:23:00|37717.22
15:23:01|37717.46
15:23:03|37717.78
15:23:03|37718.35
15:23:05|37718.18
15:23:05|37719.91
15:23:06|37720.
15:23:08|37717.86
15:23:09|37719.05
15:23:11|37717.65
15:23:12|37717.66
15:23:12|37720.96
15:23:14|37729.86
15:23:15|37732.25
15:23:16|37731.45
15:23:16|37732.44
15:23:18|37732.83
15:23:19|37733.77
15:23:19|37733.67
15:23:21|37733.25
15:23:23|37730.96
15:23:24|37731.02
15:23:25|37730.41
15:23:25|37727.39
15:23:27|37730.2
15:23:27|37731.13
15:23:28|37733.06
15:23:30|37731.93
15:23:31|37731.53
15:23:32|37732.49
15:23:33|37733.7
15:23:34|37733.02
15:23:35|37733.
15:23:36|37730.37
15:23:36|37730.82
15:23:37|37730.85
15:23:39|37731.47
15:23:40|37731.58
15:23:42|37732.3
15:23:43|37730.68
15:23:43|37730.54
15:23:45|37729.84
15:23:45|37730.53
15:23:47|37727.59
15:23:48|37727.59
15:23:49|37727.24
15:23:49|37726.94
15:23:51|37724.
15:23:52|37722.89
15:23:53|37723.55
15:23:54|37722.95
15:23:55|37722.58
15:23:56|37720.95
15:23:57|37722.73
15:23:58|37719.26
15:23:59|37723.72
15:24:00|37719.75
15:24:01|37720.56
15:24:02|37722.8
15:24:03|37720.95
15:24:04|37719.68
15:24:05|37721.97
15:24:06|37722.13
15:24:07|37735.5
15:24:08|37739.34
15:24:09|37741.36
15:24:10|37739.25
15:24:12|37740.61
15:24:13|37743.52
15:24:13|37741.54
15:24:14|37746.03
15:24:15|37754.08
15:24:16|37754.98
15:24:17|37753.33
15:24:19|37753.35
15:24:20|37751.52
15:24:21|37744.23
15:24:22|37750.44
15:24:23|37749.61
15:24:24|37746.7
15:24:25|37749.95
15:24:25|37748.47
15:24:27|37751.19
15:24:28|37750.78
15:24:28|37750.
15:24:30|37747.17
15:24:31|37748.04
15:24:32|37746.37
15:24:33|37746.37
15:24:34|37747.77
15:24:35|37746.65
15:24:36|37749.45
15:24:38|37750.42
15:24:38|37751.21
15:24:39|37751.54
15:24:40|37748.98
15:24:42|37744.37
15:24:42|37745.38
15:24:44|37746.36
15:24:45|37745.59
15:24:45|37745.99
15:24:46|37746.55
15:24:47|37746.78
15:24:48|37747.42
15:24:49|37746.78
15:24:50|37747.56
15:24:51|37750.76
15:24:52|37749.93
15:24:53|37746.76
15:24:55|37749.07
15:24:56|37746.65
15:24:56|37746.42
15:24:57|37746.78
15:24:58|37747.44
15:25:00|37746.78
15:25:00|37747.32
15:25:01|37740.79
15:25:02|37741.75
15:25:03|37744.38
15:25:04|37744.59
15:25:05|37745.91
15:25:07|37742.98
15:25:07|37741.5
15:25:08|37743.3
15:25:09|37741.25
15:25:11|37742.21
15:25:12|37740.14
15:25:14|37740.8
15:25:15|37741.28
15:25:17|37742.97
15:25:17|37739.81
15:25:19|37738.08
15:25:20|37736.37
15:25:21|37737.9
15:25:21|37738.42
15:25:22|37736.95
15:25:23|37736.79
15:25:24|37735.92
15:25:25|37735.07
15:25:27|37735.22
15:25:28|37730.96
15:25:28|37731.27
15:25:30|37731.
15:25:30|37728.85
15:25:31|37726.71
15:25:32|37726.28
15:25:33|37729.12
15:25:35|37727.91
15:25:35|37727.73
15:25:36|37727.6
15:25:37|37719.07
15:25:38|37719.61
15:25:39|37718.51
15:25:41|37723.23
15:25:42|37721.79
15:25:42|37718.24
15:25:43|37721.71
15:25:44|37721.71
15:25:46|37722.54
15:25:47|37725.91
15:25:47|37725.58
15:25:48|37726.4
15:25:49|37730.2
15:25:50|37733.17
15:25:51|37734.45
15:25:52|37733.77
15:25:53|37735.91
15:25:54|37732.61
15:25:55|37732.21
15:25:56|37735.56
15:25:57|37732.01
15:25:58|37725.32
15:25:59|37727.73
15:26:01|37725.99
15:26:02|37723.71
15:26:03|37716.17
15:26:03|37717.74
15:26:05|37715.37
15:26:05|37716.33
15:26:06|37713.87
15:26:07|37714.74
15:26:08|37713.34
15:26:10|37709.43
15:26:10|37714.68
15:26:12|37716.41
15:26:13|37718.28
15:26:14|37720.76
15:26:15|37715.65
15:26:17|37717.86
15:26:17|37717.93
15:26:18|37714.67
15:26:19|37712.56
15:26:21|37712.56
15:26:21|37715.8
15:26:22|37716.57
15:26:24|37716.65
15:26:24|37711.96
15:26:25|37710.67
15:26:27|37711.25
15:26:27|37711.63
15:26:29|37710.93
15:26:29|37711.17
15:26:30|37710.71
15:26:32|37710.57
15:26:33|37709.18
15:26:34|37707.44
15:26:35|37707.3
15:26:35|37711.69
15:26:37|37713.75
15:26:37|37713.75
15:26:38|37713.25
15:26:39|37709.5
15:26:41|37709.44
15:26:42|37707.89
15:26:43|37707.11
15:26:44|37707.83
15:26:45|37699.99
15:26:46|37699.71
15:26:47|37695.29
15:26:47|37696.14
15:26:49|37694.71
15:26:50|37694.09
15:26:51|37696.
15:26:52|37696.52
15:26:53|37698.22
15:26:54|37699.23
15:26:55|37699.5
15:26:56|37698.96
15:26:57|37698.12
15:26:58|37698.17
15:26:59|37698.46
15:27:00|37697.33
15:27:01|37699.19
15:27:02|37699.47
15:27:03|37694.71
15:27:04|37696.68
15:27:05|37698.33
15:27:06|37693.62
15:27:07|37696.08
15:27:08|37697.82
15:27:09|37698.15
15:27:10|37701.41
15:27:11|37698.06
15:27:12|37699.14
15:27:13|37699.35
15:27:14|37702.
15:27:15|37704.11
15:27:16|37707.42
15:27:17|37704.34
15:27:18|37704.34
15:27:19|37706.84
15:27:20|37698.33
15:27:22|37699.68
15:27:23|37699.21
15:27:24|37699.14
15:27:24|37696.53
15:27:25|37698.19
15:27:27|37695.24
15:27:27|37695.72
15:27:29|37694.61
15:27:30|37693.21
15:27:31|37694.97
15:27:32|37694.3
15:27:33|37694.64
15:27:34|37695.72
15:27:35|37695.88
15:27:36|37692.04
15:27:37|37690.85
15:27:38|37691.72
15:27:39|37691.1
15:27:40|37689.06
15:27:41|37689.67
15:27:42|37689.26
15:27:44|37681.52
15:27:45|37681.97
15:27:45|37680.79
15:27:46|37681.05
15:27:47|37680.78
15:27:48|37679.4
15:27:49|37680.31
15:27:50|37680.84
15:27:51|37684.49
15:27:52|37680.47
15:27:53|37676.35
15:27:54|37675.9
15:27:55|37679.54
15:27:56|37677.17
15:27:57|37677.13
15:27:58|37676.2
15:27:59|37675.63
15:28:00|37675.64
15:28:01|37671.87
15:28:02|37673.28
15:28:03|37672.32
15:28:04|37675.39
15:28:06|37678.
15:28:06|37677.69
15:28:07|37676.67
15:28:08|37675.2
15:28:10|37674.68
15:28:10|37673.44
15:28:11|37677.88
15:28:12|37677.61
15:28:13|37678.79
15:28:15|37683.01
15:28:17|37677.89
15:28:18|37677.
15:28:19|37681.58
15:28:20|37682.53
15:28:22|37681.55
15:28:22|37685.18
15:28:24|37688.23
15:28:24|37685.72
15:28:25|37686.16
15:28:26|37686.28
15:28:27|37686.44
15:28:29|37684.83
15:28:30|37685.88
15:28:31|37682.06
15:28:32|37681.83
15:28:33|37684.96
15:28:34|37683.23
15:28:35|37682.59
15:28:36|37681.11
15:28:37|37684.96
15:28:38|37684.9
15:28:39|37685.23
15:28:40|37685.9
15:28:41|37685.63
15:28:42|37682.26
15:28:43|37678.73
15:28:44|37680.84
15:28:45|37679.55
15:28:46|37679.05
15:28:47|37677.61
15:28:48|37679.55
15:28:49|37675.59
15:28:50|37680.34
15:28:51|37680.03
15:28:52|37682.42
15:28:53|37682.78
15:28:54|37683.28
15:28:55|37685.1
15:28:56|37683.93
15:28:57|37685.41
15:28:58|37685.77
15:28:59|37684.79
15:29:00|37683.59
15:29:01|37685.06
15:29:02|37683.02
15:29:03|37678.79
15:29:04|37680.37
15:29:05|37677.87
15:29:06|37679.7
15:29:07|37680.32
15:29:08|37677.22
15:29:10|37677.22
15:29:10|37678.59
15:29:11|37679.45
15:29:12|37677.49
15:29:14|37675.99
15:29:14|37676.
15:29:15|37673.57
15:29:17|37674.01
15:29:18|37674.4
15:29:19|37673.75
15:29:20|37673.57
15:29:21|37672.93
15:29:22|37674.62
15:29:23|37675.42
15:29:24|37675.8
15:29:24|37672.52
15:29:26|37668.49
15:29:27|37669.47
15:29:27|37669.38
15:29:29|37668.48
15:29:29|37667.56
15:29:30|37668.
15:29:32|37665.66
15:29:33|37668.21
15:29:34|37667.44
15:29:35|37667.22
15:29:36|37665.31
15:29:37|37664.63
15:29:38|37664.37
15:29:39|37661.82
15:29:40|37662.56
15:29:41|37663.88
15:29:42|37661.61
15:29:42|37666.
15:29:43|37670.67
15:29:45|37668.5
15:29:45|37667.7
15:29:46|37669.26
15:29:48|37663.42
15:29:49|37663.54
15:29:50|37667.21
15:29:51|37663.2
15:29:53|37669.22
15:29:53|37667.42
15:29:54|37666.6
15:29:55|37672.05
15:29:56|37671.54
15:29:57|37668.18
15:29:58|37670.75
15:29:59|37670.94
15:30:00|37671.07
15:30:01|37672.24
15:30:02|37669.75
15:30:03|37669.66
15:30:04|37670.47
15:30:06|37674.15
15:30:07|37675.41
15:30:07|37675.64
15:30:08|37676.46
15:30:09|37673.52
15:30:10|37672.4
15:30:11|37673.18
15:30:13|37669.89
15:30:13|37673.18
15:30:15|37671.68
15:30:16|37670.31
15:30:17|37670.07
15:30:18|37671.54
15:30:19|37676.85
15:30:20|37674.03
15:30:22|37665.65
15:30:23|37663.5
15:30:24|37665.54
15:30:25|37665.18
15:30:25|37665.15
15:30:26|37664.9
15:30:28|37663.97
15:30:29|37660.78
15:30:30|37661.38
15:30:31|37660.14
15:30:32|37658.
15:30:33|37660.86
15:30:34|37657.45
15:30:35|37681.
15:30:36|37680.07
15:30:37|37679.09
15:30:38|37687.32
15:30:39|37684.52
15:30:40|37677.54
15:30:41|37686.16
15:30:42|37688.89
15:30:43|37692.83
15:30:44|37693.44
15:30:45|37695.51
15:30:46|37698.12
15:30:47|37696.32
15:30:48|37698.99
15:30:49|37698.19
15:30:50|37699.11
15:30:51|37697.37
15:30:52|37695.25
15:30:53|37695.25
15:30:54|37700.
15:30:55|37701.52
15:30:56|37700.63
15:30:57|37703.57
15:30:58|37700.71
15:30:59|37701.52
15:31:00|37699.29
15:31:01|37700.13
15:31:02|37707.44
15:31:03|37704.96
15:31:04|37702.29
15:31:05|37697.12
15:31:06|37696.88
15:31:07|37693.87
15:31:08|37691.2
15:31:09|37690.26
15:31:11|37687.31
15:31:12|37690.11
15:31:12|37688.46
15:31:14|37690.43
15:31:14|37691.54
15:31:15|37688.89
15:31:16|37689.88
15:31:17|37689.52
15:31:18|37689.65
15:31:20|37679.99
15:31:20|37677.31
15:31:21|37680.45
15:31:22|37680.84
15:31:23|37679.69
15:31:24|37679.25
15:31:25|37680.78
15:31:26|37680.01
15:31:27|37672.47
15:31:28|37675.66
15:31:29|37675.8
15:31:30|37674.85
15:31:32|37678.65
15:31:32|37680.84
15:31:33|37681.69
15:31:34|37681.77
15:31:36|37683.22
15:31:36|37680.39
15:31:38|37680.35
15:31:38|37680.77
15:31:40|37680.77
15:31:40|37690.95
15:31:42|37691.94
15:31:42|37691.1
15:31:43|37692.4
15:31:45|37692.32
15:31:45|37688.33
15:31:46|37689.83
15:31:47|37690.83
15:31:48|37691.04
15:31:49|37697.94
15:31:51|37700.52
15:31:51|37697.14
15:31:52|37697.13
15:31:54|37698.37
15:31:54|37696.28
15:31:56|37695.74
15:31:57|37696.35
15:31:57|37696.49
15:31:58|37696.14
15:32:00|37694.97
15:32:01|37694.87
15:32:01|37695.49
15:32:03|37698.05
15:32:04|37698.9
15:32:04|37699.24
15:32:05|37700.26
15:32:06|37700.99
15:32:07|37699.35
15:32:08|37696.02
15:32:09|37694.44
15:32:10|37692.02
15:32:12|37691.13
15:32:12|37694.2
15:32:14|37693.95
15:32:14|37694.6
15:32:15|37695.95
15:32:16|37700.14
15:32:18|37695.12
15:32:19|37697.28
15:32:20|37697.42
15:32:22|37699.88
15:32:23|37703.8
15:32:25|37704.71
15:32:25|37703.88
15:32:26|37704.62
15:32:27|37707.58
15:32:28|37707.58
15:32:29|37707.39
15:32:31|37706.91
15:32:31|37706.28
15:32:32|37703.89
15:32:33|37705.39
15:32:34|37707.21
15:32:35|37704.69
15:32:37|37697.55
15:32:37|37698.07
15:32:39|37709.35
15:32:40|37713.54
15:32:40|37715.65
15:32:42|37714.36
15:32:43|37715.74
15:32:43|37713.08
15:32:45|37713.55
15:32:45|37712.78
15:32:47|37712.07
15:32:47|37710.32
15:32:48|37710.63
15:32:50|37711.69
15:32:51|37709.33
15:32:51|37709.5
15:32:53|37709.48
15:32:54|37715.04
15:32:55|37714.62
15:32:56|37714.05
15:32:57|37714.41
15:32:58|37712.2
15:32:59|37712.72
15:33:00|37713.01
15:33:01|37714.51
15:33:02|37711.55
15:33:03|37713.59
15:33:04|37715.92
15:33:05|37714.42
15:33:06|37714.94
15:33:07|37713.64
15:33:09|37706.67
15:33:09|37703.65
15:33:10|37704.57
15:33:11|37706.67
15:33:12|37705.34
15:33:13|37704.39
15:33:15|37705.64
15:33:15|37706.8
15:33:16|37708.68
15:33:18|37706.92
15:33:18|37708.25
15:33:20|37708.94
15:33:22|37712.72
15:33:23|37709.5
15:33:24|37713.74
15:33:25|37714.51
15:33:26|37714.38
15:33:27|37712.78
15:33:28|37714.25
15:33:29|37713.07
15:33:30|37713.4
15:33:31|37714.11
15:33:32|37714.52
15:33:33|37711.85
15:33:35|37709.5
15:33:35|37708.95
15:33:37|37710.
15:33:37|37709.69
15:33:38|37709.99
15:33:40|37710.38
15:33:40|37709.18
15:33:42|37709.99
15:33:43|37710.08
15:33:43|37710.08
15:33:45|37710.88
15:33:46|37713.83
15:33:47|37714.65
15:33:48|37714.19
15:33:49|37715.64
15:33:49|37711.99
15:33:50|37711.14
15:33:52|37711.5
15:33:53|37713.83
15:33:54|37711.83
15:33:54|37713.65
15:33:56|37715.62
15:33:57|37714.83
15:33:57|37713.24
15:33:59|37712.56
15:34:00|37716.88
15:34:01|37716.3
15:34:02|37715.94
15:34:03|37717.95
15:34:04|37720.16
15:34:04|37719.91
15:34:06|37721.98
15:34:06|37724.08
15:34:07|37723.34
15:34:09|37726.04
15:34:10|37724.94
15:34:10|37728.44
15:34:12|37727.56
15:34:12|37724.77
15:34:14|37725.06
15:34:15|37725.27
15:34:15|37725.27
15:34:17|37725.87
15:34:18|37721.98
15:34:18|37721.98
15:34:19|37721.09
15:34:22|37725.13
15:34:22|37726.08
15:34:23|37724.8
15:34:25|37724.08
15:34:25|37724.94
15:34:27|37721.87
15:34:27|37722.11
15:34:29|37719.7
15:34:29|37722.1
15:34:31|37723.2
15:34:31|37723.2
15:34:33|37721.1
15:34:33|37719.17
15:34:34|37721.03
15:34:36|37720.93
15:34:37|37720.61
15:34:37|37720.93
15:34:39|37721.8
15:34:39|37720.77
15:34:41|37719.8
15:34:42|37720.25
15:34:43|37720.49
15:34:44|37715.75
15:34:45|37714.23
15:34:46|37714.05
15:34:47|37710.4
15:34:48|37710.4
15:34:49|37709.86
15:34:50|37711.99
15:34:51|37710.78
15:34:52|37713.25
15:34:53|37710.8
15:34:54|37713.
15:34:55|37710.78
15:34:56|37710.4
15:34:57|37711.52
15:34:58|37709.68
15:34:59|37709.51
15:35:00|37709.44
15:35:01|37709.67
15:35:02|37706.93
15:35:03|37706.41
15:35:04|37705.94
15:35:05|37701.89
15:35:06|37701.36
15:35:07|37700.45
15:35:08|37701.29
15:35:09|37700.74
15:35:10|37701.01
15:35:11|37704.
15:35:12|37704.92
15:35:13|37702.43
15:35:14|37703.58
15:35:15|37704.28
15:35:16|37703.63
15:35:17|37702.86
15:35:18|37702.46
15:35:19|37700.79
15:35:20|37699.75
15:35:21|37700.24
15:35:23|37698.08
15:35:24|37699.23
15:35:25|37697.
15:35:26|37696.
15:35:28|37698.21
15:35:28|37698.21
15:35:30|37695.13
15:35:30|37697.13
15:35:32|37693.92
15:35:32|37691.45
15:35:33|37689.98
15:35:35|37688.31
15:35:36|37689.76
15:35:36|37689.02
15:35:37|37688.9
15:35:38|37686.85
15:35:40|37686.06
15:35:40|37687.24
15:35:41|37688.51
15:35:42|37686.03
15:35:43|37686.84
15:35:45|37688.91
15:35:46|37687.89
15:35:47|37690.18
15:35:48|37691.21
15:35:49|37694.37
15:35:51|37693.09
15:35:51|37693.21
15:35:52|37692.14
15:35:54|37690.43
15:35:54|37690.13
15:35:56|37687.78
15:35:57|37688.19
15:35:57|37689.49
15:35:58|37689.73
15:35:59|37689.1
15:36:00|37689.74
15:36:01|37689.08
15:36:03|37690.04
15:36:04|37692.67
15:36:04|37690.98
15:36:05|37690.93
15:36:07|37697.
15:36:07|37698.51
15:36:08|37692.04
15:36:09|37693.38
15:36:10|37689.03
15:36:12|37689.67
15:36:12|37689.78
15:36:13|37689.78
15:36:14|37684.84
15:36:15|37684.6
15:36:17|37686.19
15:36:17|37687.77
15:36:18|37687.29
15:36:19|37689.55
15:36:20|37691.08
15:36:22|37694.12
15:36:24|37698.25
15:36:25|37700.51
15:36:26|37697.87
15:36:27|37694.4
15:36:28|37694.42
15:36:29|37694.18
15:36:30|37693.98
15:36:31|37691.82
15:36:31|37694.09
15:36:33|37686.2
15:36:34|37685.38
15:36:35|37687.75
15:36:36|37686.53
15:36:36|37688.28
15:36:38|37689.21
15:36:38|37687.27
15:36:40|37684.19
15:36:41|37683.01
15:36:41|37683.99
15:36:43|37684.12
15:36:44|37682.9
15:36:45|37688.
15:36:46|37689.21
15:36:47|37693.31
15:36:48|37690.21
15:36:48|37690.
15:36:49|37690.1
15:36:51|37692.18
15:36:52|37690.61
15:36:53|37692.32
15:36:54|37692.32
15:36:55|37691.09
15:36:56|37691.45
15:36:57|37690.
15:36:58|37690.47
15:36:59|37690.46
15:37:00|37690.35
15:37:01|37687.14
15:37:02|37686.78
15:37:03|37686.25
15:37:04|37686.12
15:37:05|37686.12
15:37:06|37683.78
15:37:07|37684.63
15:37:08|37683.69
15:37:09|37683.66
15:37:10|37683.56
15:37:11|37683.27
15:37:12|37683.63
15:37:13|37683.63
15:37:14|37685.1
15:37:15|37685.46
15:37:16|37684.88
15:37:17|37684.88
15:37:18|37683.07
15:37:19|37685.11
15:37:20|37684.74
15:37:21|37684.11
15:37:22|37685.13
15:37:23|37686.06
15:37:25|37686.55
15:37:25|37685.81
15:37:26|37689.45
15:37:28|37690.4
15:37:29|37689.12
15:37:30|37690.75
15:37:31|37690.12
15:37:32|37690.26
15:37:33|37688.53
15:37:34|37682.51
15:37:35|37686.43
15:37:36|37686.35
15:37:37|37684.88
15:37:38|37685.38
15:37:39|37681.54
15:37:40|37681.65
15:37:41|37681.25
15:37:42|37680.5
15:37:43|37680.62
15:37:44|37677.
15:37:46|37675.65
15:37:46|37674.12
15:37:47|37673.38
15:37:49|37672.84
15:37:49|37672.79
15:37:50|37673.57
15:37:51|37676.12
15:37:52|37673.59
15:37:53|37672.62
15:37:55|37674.18
15:37:55|37678.55
15:37:56|37676.99
15:37:57|37677.13
15:37:58|37676.68
15:38:00|37672.88
15:38:00|37672.62
15:38:01|37670.71
15:38:02|37668.7
15:38:03|37669.57
15:38:04|37661.27
15:38:05|37659.69
15:38:06|37661.56
15:38:07|37662.72
15:38:08|37662.15
15:38:09|37661.66
15:38:11|37661.66
15:38:11|37665.89
15:38:12|37665.28
15:38:13|37666.49
15:38:14|37669.47
15:38:15|37668.65
15:38:17|37662.8
15:38:17|37660.52
15:38:19|37660.27
15:38:19|37658.39
15:38:21|37660.
15:38:21|37660.
15:38:23|37658.99
15:38:23|37655.08
15:38:25|37655.33
15:38:27|37654.06
15:38:27|37646.65
15:38:28|37650.24
15:38:30|37650.37
15:38:31|37648.13
15:38:32|37644.9
15:38:32|37643.04
15:38:34|37644.83
15:38:35|37644.59
15:38:36|37642.09
15:38:37|37643.92
15:38:37|37642.
15:38:39|37642.5
15:38:40|37639.48
15:38:42|37641.09
15:38:42|37640.31
15:38:43|37638.99
15:38:44|37642.47
15:38:45|37639.23
15:38:46|37639.56
15:38:47|37639.56
15:38:49|37638.61
15:38:51|37633.43
15:38:51|37632.
15:38:52|37630.8
15:38:53|37627.47
15:38:54|37622.
15:38:55|37624.36
15:38:56|37624.57
15:38:57|37624.23
15:38:58|37622.86
15:39:00|37620.54
15:39:01|37622.9
15:39:01|37620.54
15:39:02|37621.03
15:39:03|37623.64
15:39:04|37622.
15:39:05|37618.37
15:39:07|37620.05
15:39:07|37620.33
15:39:08|37624.03
15:39:09|37624.03
15:39:10|37618.06
15:39:11|37614.
15:39:13|37614.12
15:39:13|37612.
15:39:15|37615.26
15:39:16|37613.13
15:39:16|37606.33
15:39:17|37605.63
15:39:19|37605.52
15:39:20|37604.07
15:39:20|37606.99
15:39:22|37605.52
15:39:22|37609.22
15:39:24|37607.29
15:39:24|37604.
15:39:27|37602.
15:39:28|37598.96
15:39:28|37589.99
15:39:30|37592.3
15:39:30|37591.54
15:39:32|37587.55
15:39:33|37590.19
15:39:34|37596.04
15:39:35|37607.34
15:39:36|37603.46
15:39:37|37603.46
15:39:38|37599.34
15:39:39|37594.97
15:39:40|37593.06
15:39:41|37589.26
15:39:42|37599.71
15:39:43|37602.06
15:39:44|37600.67
15:39:46|37597.7
15:39:46|37600.98
15:39:47|37604.11
15:39:48|37607.3
15:39:49|37608.44
15:39:50|37611.4
15:39:51|37609.99
15:39:53|37611.91
15:39:54|37610.16
15:39:54|37611.04
15:39:55|37613.31
15:39:57|37618.86
15:39:58|37617.42
15:39:59|37618.43
15:39:59|37620.39
15:40:00|37624.25
15:40:01|37621.66
15:40:03|37622.57
15:40:03|37622.16
15:40:04|37623.87
15:40:05|37625.57
15:40:06|37625.17
15:40:07|37621.85
15:40:09|37621.98
15:40:09|37613.91
15:40:11|37610.88
15:40:11|37612.27
15:40:12|37609.68
15:40:13|37611.53
15:40:14|37609.22
15:40:15|37611.35
15:40:16|37610.59
15:40:17|37615.88
15:40:18|37618.7
15:40:20|37620.14
15:40:20|37620.68
15:40:21|37626.08
15:40:22|37629.19
15:40:23|37626.84
15:40:24|37627.63
15:40:25|37619.31
15:40:26|37618.1
15:40:27|37620.45
15:40:29|37621.52
15:40:30|37622.61
15:40:31|37623.41
15:40:32|37619.42
15:40:33|37616.65
15:40:34|37618.16
15:40:35|37618.36
15:40:36|37617.56
15:40:37|37615.32
15:40:38|37616.67
15:40:39|37622.57
15:40:40|37618.23
15:40:41|37620.58
15:40:42|37621.33
15:40:43|37620.28
15:40:44|37618.96
15:40:45|37618.41
15:40:46|37619.35
15:40:47|37619.3
15:40:48|37619.91
15:40:49|37621.47
15:40:50|37622.57
15:40:51|37618.81
15:40:53|37620.04
15:40:53|37622.04
15:40:54|37619.04
15:40:56|37620.55
15:40:56|37620.84
15:40:57|37622.09
15:40:58|37615.3
15:40:59|37615.98
15:41:00|37613.05
15:41:02|37614.15
15:41:02|37615.04
15:41:04|37616.37
15:41:05|37615.91
15:41:05|37621.63
15:41:07|37617.82
15:41:07|37617.71
15:41:09|37614.57
15:41:10|37622.47
15:41:10|37622.89
15:41:11|37621.8
15:41:12|37619.91
15:41:14|37620.33
15:41:14|37619.42
15:41:15|37617.42
15:41:17|37619.8
15:41:17|37619.8
15:41:19|37620.35
15:41:20|37621.12
15:41:20|37622.01
15:41:21|37620.42
15:41:22|37619.12
15:41:23|37621.7
15:41:24|37622.57
15:41:26|37624.39
15:41:26|37624.03
15:41:28|37621.45
15:41:30|37625.35
15:41:31|37620.53
15:41:33|37621.16
15:41:34|37621.64
15:41:35|37621.97
15:41:35|37622.34
15:41:37|37622.34
15:41:37|37623.72
15:41:39|37621.87
15:41:39|37620.94
15:41:40|37624.13
15:41:42|37623.4
15:41:42|37622.35
15:41:44|37622.53
15:41:44|37623.37
15:41:45|37623.84
15:41:46|37622.24
15:41:48|37620.76
15:41:49|37621.18
15:41:49|37615.32
15:41:50|37615.46
15:41:51|37615.65
15:41:52|37616.01
15:41:54|37617.7
15:41:54|37616.1
15:41:56|37617.46
15:41:56|37616.69
15:41:57|37614.38
15:41:59|37613.27
15:42:00|37616.31
15:42:00|37613.92
15:42:01|37615.69
15:42:02|37612.25
15:42:03|37614.32
15:42:04|37614.32
15:42:05|37620.16
15:42:07|37618.61
15:42:07|37623.9
15:42:09|37622.41
15:42:10|37619.75
15:42:10|37619.64
15:42:11|37622.8
15:42:12|37626.09
15:42:13|37625.13
15:42:14|37625.42
15:42:15|37625.7
15:42:16|37625.98
15:42:17|37626.4
15:42:18|37630.08
15:42:19|37630.91
15:42:21|37633.23
15:42:22|37638.12
15:42:23|37640.
15:42:24|37640.13
15:42:25|37644.54
15:42:26|37644.56
15:42:27|37647.14
15:42:28|37639.93
15:42:30|37637.39
15:42:32|37638.98
15:42:33|37634.
15:42:34|37632.74
15:42:35|37633.02
15:42:37|37632.16
15:42:38|37628.3
15:42:39|37627.43
15:42:40|37621.26
15:42:40|37620.26
15:42:42|37619.47
15:42:43|37620.93
15:42:44|37621.42
15:42:45|37621.8
15:42:46|37613.64
15:42:47|37615.34
15:42:48|37611.55
15:42:50|37613.6
15:42:50|37612.96
15:42:52|37611.66
15:42:53|37607.87
15:42:53|37607.87
15:42:54|37607.44
15:42:56|37608.49
15:42:56|37606.
15:42:58|37606.16
15:42:59|37605.02
15:43:00|37603.31
15:43:01|37603.31
15:43:02|37599.06
15:43:03|37595.37
15:43:03|37595.77
15:43:05|37596.41
15:43:06|37596.19
15:43:07|37592.36
15:43:08|37592.1
15:43:09|37590.06
15:43:10|37588.86
15:43:11|37589.8
15:43:12|37591.76
15:43:13|37590.8
15:43:13|37589.29
15:43:15|37586.99
15:43:16|37584.45
15:43:17|37584.45
15:43:18|37583.81
15:43:19|37582.69
15:43:20|37580.63
15:43:21|37580.65
15:43:22|37578.43
15:43:23|37580.42
15:43:24|37583.28
15:43:25|37589.41
15:43:26|37589.88
15:43:27|37589.7
15:43:28|37590.05
15:43:29|37591.01
15:43:31|37588.37
15:43:31|37591.19
15:43:33|37591.54
15:43:34|37596.01
15:43:35|37597.16
15:43:36|37593.86
15:43:37|37597.46
15:43:38|37595.51
15:43:39|37589.62
15:43:40|37587.33
15:43:42|37588.03
15:43:42|37589.2
15:43:44|37589.21
15:43:44|37586.79
15:43:46|37585.72
15:43:47|37585.58
15:43:48|37588.02
15:43:49|37587.87
15:43:50|37585.91
15:43:51|37587.48
15:43:52|37592.41
15:43:53|37593.84
15:43:54|37598.58
15:43:55|37595.29
15:43:56|37597.19
15:43:57|37597.38
15:43:58|37597.89
15:43:59|37600.
15:44:00|37600.37
15:44:01|37593.09
15:44:01|37595.66
15:44:02|37592.93
15:44:04|37591.57
15:44:06|37590.86
15:44:06|37592.63
15:44:07|37594.
15:44:08|37593.54
15:44:09|37599.69
15:44:10|37605.91
15:44:11|37605.39
15:44:12|37603.19
15:44:13|37605.39
15:44:14|37605.1
15:44:15|37607.68
15:44:17|37605.88
15:44:17|37600.74
15:44:19|37599.27
15:44:19|37594.96
15:44:20|37592.56
15:44:21|37594.56
15:44:22|37591.13
15:44:23|37593.66
15:44:25|37596.81
15:44:25|37595.27
15:44:26|37593.64
15:44:27|37593.27
15:44:28|37591.11
15:44:30|37591.96
15:44:31|37591.41
15:44:32|37590.33
15:44:33|37591.04
15:44:33|37590.28
15:44:35|37592.84
15:44:36|37590.28
15:44:37|37598.67
15:44:38|37597.53
15:44:39|37598.09
15:44:40|37599.8
15:44:41|37597.29
15:44:42|37596.89
15:44:43|37596.43
15:44:44|37597.94
15:44:45|37598.59
15:44:46|37597.97
15:44:47|37597.
15:44:48|37596.93
15:44:49|37596.6
15:44:50|37595.73
15:44:51|37594.91
15:44:52|37597.1
15:44:53|37598.05
15:44:54|37598.94
15:44:55|37596.07
15:44:57|37593.46
15:44:57|37594.83
15:44:58|37593.35
15:44:59|37595.02
15:45:01|37585.02
15:45:01|37584.39
15:45:02|37583.1
15:45:03|37586.02
15:45:04|37588.87
15:45:05|37588.68
15:45:06|37584.47
15:45:07|37585.06
15:45:08|37588.49
15:45:10|37581.07
15:45:10|37580.83
15:45:12|37582.36
15:45:12|37581.47
15:45:13|37578.91
15:45:14|37582.9
15:45:15|37583.22
15:45:16|37583.41
15:45:17|37580.63
15:45:18|37582.42
15:45:20|37576.37
15:45:20|37579.26
15:45:21|37580.78
15:45:22|37577.18
15:45:24|37570.01
15:45:24|37566.04
15:45:25|37572.19
15:45:26|37580.76
15:45:28|37591.26
15:45:28|37591.61
15:45:29|37584.88
15:45:31|37590.14
15:45:32|37590.17
15:45:33|37590.44
15:45:34|37589.74
15:45:36|37588.34
15:45:36|37591.04
15:45:38|37587.01
15:45:38|37585.72
15:45:40|37587.01
15:45:40|37585.47
15:45:42|37583.58
15:45:42|37583.32
15:45:44|37583.62
15:45:44|37581.46
15:45:46|37586.63
15:45:46|37587.28
15:45:47|37590.45
15:45:48|37590.98
15:45:50|37591.51
15:45:51|37590.24
15:45:51|37594.96
15:45:53|37593.21
15:45:54|37599.14
15:45:55|37602.48
15:45:56|37595.25
15:45:57|37596.15
15:45:58|37595.14
15:45:58|37592.12
15:46:00|37602.06
15:46:01|37586.
15:46:02|37583.
15:46:03|37578.
15:46:04|37575.71
15:46:05|37576.33
15:46:06|37573.48
15:46:06|37570.08
15:46:08|37571.72
15:46:09|37568.63
15:46:10|37567.48
15:46:11|37572.22
15:46:12|37568.49
15:46:13|37565.35
15:46:14|37564.37
15:46:15|37563.11
15:46:16|37566.71
15:46:17|37567.05
15:46:18|37568.13
15:46:19|37569.27
15:46:20|37565.48
15:46:21|37565.62
15:46:22|37570.72
15:46:23|37574.07
15:46:24|37574.67
15:46:25|37579.7
15:46:26|37579.84
15:46:27|37573.35
15:46:28|37571.89
15:46:29|37573.68
15:46:30|37566.7
15:46:31|37564.72
15:46:32|37563.99
15:46:34|37563.82
15:46:35|37563.21
15:46:36|37564.98
15:46:37|37565.89
15:46:38|37576.84
15:46:39|37571.16
15:46:41|37574.89
15:46:42|37574.57
15:46:43|37576.26
15:46:44|37575.92
15:46:45|37577.85
15:46:45|37579.01
15:46:47|37577.03
15:46:47|37578.83
15:46:48|37579.99
15:46:49|37578.95
15:46:50|37575.97
15:46:52|37576.68
15:46:53|37578.6
15:46:53|37580.01
15:46:54|37579.46
15:46:55|37576.73
15:46:56|37577.55
15:46:57|37578.03
15:46:58|37578.28
15:46:59|37579.61
15:47:00|37567.38
15:47:03|37566.89
15:47:03|37567.5
15:47:04|37567.25
15:47:05|37564.72
15:47:06|37566.53
15:47:07|37566.98
15:47:09|37567.46
15:47:10|37569.73
15:47:11|37570.37
15:47:12|37570.37
15:47:13|37568.83
15:47:14|37569.97
15:47:15|37568.42
15:47:16|37568.95
15:47:17|37568.68
15:47:18|37567.5
15:47:20|37565.99
15:47:20|37562.34
15:47:22|37561.42
15:47:22|37560.08
15:47:23|37561.62
15:47:24|37556.53
15:47:25|37558.22
15:47:27|37568.01
15:47:27|37578.22
15:47:28|37572.62
15:47:29|37577.04
15:47:31|37579.29
15:47:32|37576.02
15:47:33|37577.63
15:47:34|37575.55
15:47:35|37583.19
15:47:37|37587.68
15:47:37|37579.41
15:47:38|37582.
15:47:39|37586.93
15:47:40|37580.11
15:47:42|37580.61
15:47:43|37584.51
15:47:43|37585.4
15:47:45|37578.91
15:47:46|37580.84
15:47:47|37581.75
15:47:48|37585.54
15:47:49|37580.01
15:47:50|37577.32
15:47:51|37578.31
15:47:52|37574.68
15:47:53|37573.12
15:47:54|37574.4
15:47:55|37573.76
15:47:56|37573.39
15:47:57|37568.3
15:47:58|37568.66
15:47:59|37568.66
15:48:00|37569.94
15:48:01|37569.72
15:48:02|37569.73
15:48:03|37569.72
15:48:04|37569.72
15:48:05|37569.62
15:48:06|37570.7
15:48:07|37570.55
15:48:08|37570.18
15:48:09|37569.83
15:48:10|37560.88
15:48:11|37559.44
15:48:12|37556.4
15:48:13|37562.06
15:48:14|37557.39
15:48:15|37562.06
15:48:16|37561.78
15:48:17|37558.5
15:48:19|37553.63
15:48:20|37553.71
15:48:20|37552.81
15:48:21|37553.48
15:48:22|37554.02
15:48:23|37552.96
15:48:25|37553.46
15:48:25|37552.83
15:48:26|37555.43
15:48:28|37555.27
15:48:28|37556.17
15:48:29|37555.51
15:48:31|37554.54
15:48:31|37553.03
15:48:32|37551.42
15:48:33|37551.8
15:48:36|37542.89
15:48:36|37544.5
15:48:37|37546.88
15:48:39|37553.7
15:48:39|37551.87
15:48:41|37554.99
15:48:42|37555.6
15:48:43|37554.33
15:48:44|37554.18
15:48:44|37550.
15:48:45|37550.51
15:48:47|37548.24
15:48:48|37554.
15:48:48|37551.17
15:48:49|37552.06
15:48:51|37551.81
15:48:52|37552.06
15:48:53|37552.4
15:48:54|37558.28
15:48:55|37557.42
15:48:56|37555.56
15:48:57|37556.07
15:48:58|37556.1
15:48:59|37550.58
15:49:00|37552.63
15:49:01|37549.7
15:49:03|37548.
15:49:03|37553.48
15:49:04|37551.
15:49:06|37554.74
15:49:07|37551.89
15:49:08|37547.74
15:49:09|37549.17
15:49:09|37547.85
15:49:11|37547.86
15:49:12|37548.06
15:49:13|37547.76
15:49:14|37541.67
15:49:15|37543.83
15:49:16|37544.
15:49:17|37543.51
15:49:18|37544.49
15:49:19|37543.87
15:49:20|37544.98
15:49:21|37544.13
15:49:22|37548.33
15:49:23|37550.21
15:49:24|37540.59
15:49:25|37543.38
15:49:26|37542.68
15:49:27|37539.77
15:49:29|37539.48
15:49:29|37544.79
15:49:30|37543.45
15:49:32|37542.05
15:49:32|37544.44
15:49:33|37544.41
15:49:34|37541.72
15:49:36|37541.41
15:49:38|37542.81
15:49:39|37546.07
15:49:39|37547.85
15:49:40|37547.41
15:49:42|37543.87
15:49:43|37546.01
15:49:44|37548.13
15:49:45|37545.46
15:49:46|37546.
15:49:47|37544.76
15:49:48|37546.98
15:49:49|37545.54
15:49:49|37548.88
15:49:51|37547.33
15:49:52|37547.8
15:49:53|37546.41
15:49:54|37548.53
15:49:55|37550.6
15:49:56|37550.
15:49:57|37552.05
15:49:58|37553.84
15:49:59|37559.83
15:50:00|37557.88
15:50:01|37553.52
15:50:02|37556.72
15:50:03|37557.42
15:50:04|37552.39
15:50:05|37549.99
15:50:06|37547.86
15:50:07|37543.58
15:50:08|37540.78
15:50:09|37538.77
15:50:10|37536.46
15:50:11|37538.63
15:50:12|37536.16
15:50:13|37534.72
15:50:14|37540.04
15:50:15|37536.21
15:50:16|37536.98
15:50:17|37539.39
15:50:18|37538.77
15:50:19|37534.96
15:50:20|37540.93
15:50:21|37542.26
15:50:22|37539.99
15:50:23|37539.99
15:50:24|37537.54
15:50:25|37537.15
15:50:26|37537.52
15:50:27|37537.1
15:50:28|37537.4
15:50:29|37539.38
15:50:30|37540.34
15:50:31|37539.79
15:50:32|37550.23
15:50:33|37551.05
15:50:34|37554.64
15:50:35|37555.27
15:50:36|37556.23
15:50:38|37560.6
15:50:40|37560.21
15:50:40|37559.66
15:50:42|37557.68
15:50:42|37560.88
15:50:43|37560.16
15:50:44|37560.88
15:50:45|37566.
15:50:47|37567.82
15:50:47|37570.66
15:50:49|37575.04
15:50:49|37566.87
15:50:50|37556.45
15:50:51|37559.59
15:50:52|37565.26
15:50:54|37561.74
15:50:55|37556.94
15:50:56|37560.27
15:50:57|37557.14
15:50:57|37552.
15:50:58|37555.59
15:50:59|37554.11
15:51:00|37554.01
15:51:01|37558.1
15:51:02|37552.05
15:51:03|37544.49
15:51:04|37549.75
15:51:05|37547.64
15:51:06|37546.65
15:51:07|37543.76
15:51:09|37546.84
15:51:09|37549.38
15:51:10|37548.25
15:51:11|37548.79
15:51:12|37548.2
15:51:13|37552.06
15:51:15|37555.66
15:51:15|37553.78
15:51:16|37556.74
15:51:18|37557.88
15:51:18|37557.31
15:51:19|37558.78
15:51:20|37558.34
15:51:21|37559.54
15:51:22|37562.68
15:51:23|37561.26
15:51:24|37567.69
15:51:25|37568.77
15:51:26|37565.51
15:51:27|37566.26
15:51:29|37564.35
15:51:29|37568.38
15:51:30|37568.27
15:51:32|37567.22
15:51:32|37571.42
15:51:33|37571.35
15:51:35|37573.8
15:51:35|37573.68
15:51:36|37576.68
15:51:38|37566.64
15:51:39|37568.35
15:51:40|37567.54
15:51:41|37564.13
15:51:43|37561.14
15:51:44|37555.87
15:51:44|37557.3
15:51:46|37558.06
15:51:47|37558.06
15:51:48|37559.51
15:51:49|37561.52
15:51:50|37560.69
15:51:51|37563.56
15:51:52|37565.45
15:51:53|37563.17
15:51:54|37563.17
15:51:55|37563.8
15:51:56|37567.73
15:51:57|37569.48
15:51:59|37566.62
15:51:59|37564.94
15:52:00|37566.45
15:52:01|37569.64
15:52:03|37572.38
15:52:04|37566.7
15:52:05|37564.11
15:52:06|37567.96
15:52:06|37570.36
15:52:08|37572.45
15:52:09|37569.58
15:52:10|37571.26
15:52:11|37568.47
15:52:12|37569.29
15:52:13|37568.57
15:52:15|37575.16
15:52:15|37580.93
15:52:16|37581.04
15:52:17|37576.79
15:52:18|37580.75
15:52:19|37580.84
15:52:21|37577.99
15:52:22|37577.29
15:52:23|37576.88
15:52:24|37576.52
15:52:25|37577.62
15:52:26|37576.4
15:52:27|37566.68
15:52:28|37567.44
15:52:29|37565.88
15:52:30|37566.71
15:52:31|37567.11
15:52:32|37568.16
15:52:33|37562.88
15:52:34|37561.3
15:52:35|37564.11
15:52:36|37566.45
15:52:37|37567.09
15:52:38|37565.67
15:52:39|37560.7
15:52:40|37563.01
15:52:41|37558.49
15:52:42|37559.92
15:52:43|37561.71
15:52:44|37559.03
15:52:45|37557.31
15:52:46|37556.46
15:52:48|37556.39
15:52:49|37554.82
15:52:49|37556.26
15:52:51|37558.27
15:52:51|37560.99
15:52:52|37559.86
15:52:54|37560.65
15:52:55|37558.81
15:52:55|37558.81
15:52:57|37553.52
15:52:57|37555.24
15:52:59|37555.22
15:52:59|37553.99
15:53:01|37551.94
15:53:02|37551.75
15:53:02|37549.95
15:53:04|37543.6
15:53:05|37544.54
15:53:06|37547.56
15:53:07|37547.56
15:53:08|37547.55
15:53:09|37547.64
15:53:10|37551.11
15:53:11|37551.73
15:53:12|37552.82
15:53:13|37552.18
15:53:14|37552.76
15:53:15|37552.21
15:53:16|37550.79
15:53:17|37548.16
15:53:17|37545.72
15:53:20|37546.82
15:53:21|37546.12
15:53:21|37544.45
15:53:22|37547.68
15:53:24|37548.56
15:53:25|37551.
15:53:26|37560.
15:53:27|37563.63
15:53:27|37563.83
15:53:29|37560.78
15:53:30|37560.78
15:53:31|37563.71
15:53:32|37569.23
15:53:33|37569.18
15:53:34|37565.77
15:53:35|37560.
15:53:36|37565.85
15:53:37|37565.12
15:53:38|37565.11
15:53:39|37565.08
15:53:41|37562.55
15:53:42|37563.99
15:53:43|37561.62
15:53:44|37561.37
15:53:45|37564.87
15:53:46|37564.01
15:53:47|37564.66
15:53:48|37564.72
15:53:49|37565.56
15:53:50|37564.72
15:53:51|37562.32
15:53:52|37562.91
15:53:53|37560.77
15:53:54|37560.77
15:53:55|37561.36
15:53:56|37565.33
15:53:57|37571.72
15:53:58|37571.74
15:53:59|37570.28
15:54:00|37572.
15:54:01|37568.97
15:54:02|37569.36
15:54:03|37569.36
15:54:04|37569.16
15:54:05|37569.36
15:54:06|37567.63
15:54:07|37565.92
15:54:08|37565.07
15:54:10|37560.4
15:54:11|37560.42
15:54:11|37561.58
15:54:12|37559.76
15:54:13|37557.
15:54:15|37553.2
15:54:15|37553.95
15:54:17|37560.
15:54:18|37560.27
15:54:19|37562.54
15:54:19|37560.43
15:54:21|37562.26
15:54:21|37563.99
15:54:22|37562.95
15:54:24|37566.87
15:54:25|37565.87
15:54:26|37564.14
15:54:27|37561.08
15:54:28|37561.08
15:54:28|37561.16
15:54:29|37565.28
15:54:31|37572.3
15:54:32|37571.73
15:54:33|37568.01
15:54:33|37568.
15:54:35|37572.17
15:54:35|37571.29
15:54:37|37572.12
15:54:38|37571.63
15:54:39|37572.48
15:54:40|37571.67
15:54:42|37571.23
15:54:43|37572.19
15:54:44|37571.42
15:54:45|37574.29
15:54:46|37576.11
15:54:47|37576.52
15:54:48|37577.17
15:54:49|37574.76
15:54:50|37573.89
15:54:51|37578.2
15:54:52|37577.01
15:54:53|37577.4
15:54:54|37582.41
15:54:55|37592.
15:54:56|37588.12
15:54:57|37588.36
15:54:58|37590.37
15:54:59|37590.82
15:55:00|37589.07
15:55:01|37588.24
15:55:02|37587.39
15:55:04|37584.03
15:55:04|37588.39
15:55:05|37586.19
15:55:06|37586.21
15:55:07|37591.13
15:55:08|37588.77
15:55:09|37587.2
15:55:11|37585.83
15:55:11|37585.25
15:55:12|37581.82
15:55:13|37579.88
15:55:15|37579.92
15:55:15|37580.52
15:55:16|37578.37
15:55:17|37579.28
15:55:18|37578.79
15:55:20|37582.52
15:55:20|37583.71
15:55:21|37589.63
15:55:23|37589.33
15:55:23|37588.15
15:55:25|37591.13
15:55:25|37587.01
15:55:27|37589.22
15:55:27|37593.46
15:55:28|37598.
15:55:29|37600.19
15:55:30|37603.17
15:55:32|37602.12
15:55:32|37598.02
15:55:33|37600.99
15:55:34|37602.13
15:55:36|37603.7
15:55:36|37605.04
15:55:37|37606.01
15:55:38|37605.06
15:55:39|37605.37
15:55:40|37605.04
15:55:42|37606.09
15:55:44|37606.7
15:55:44|37605.05
15:55:46|37604.18
15:55:47|37610.03
15:55:48|37609.13
15:55:48|37609.99
15:55:49|37609.05
15:55:50|37609.79
15:55:51|37605.85
15:55:53|37605.55
15:55:53|37605.84
15:55:55|37607.74
15:55:55|37606.08
15:55:57|37606.46
15:55:57|37603.31
15:55:58|37604.02
15:55:59|37606.12
15:56:01|37596.95
15:56:02|37597.06
15:56:02|37594.91
15:56:03|37595.52
15:56:05|37599.82
15:56:05|37600.23
15:56:06|37597.88
15:56:07|37598.38
15:56:09|37595.24
15:56:09|37587.39
15:56:10|37586.45
15:56:11|37583.16
15:56:13|37586.67
15:56:13|37586.26
15:56:15|37591.07
15:56:16|37588.69
15:56:16|37589.34
15:56:17|37590.31
15:56:19|37590.55
15:56:19|37591.97
15:56:21|37590.56
15:56:21|37598.24
15:56:23|37597.94
15:56:23|37596.66
15:56:25|37596.68
15:56:25|37593.8
15:56:27|37592.22
15:56:28|37588.83
15:56:28|37589.21
15:56:29|37587.78
15:56:30|37588.97
15:56:31|37588.97
15:56:32|37580.45
15:56:33|37582.33
15:56:34|37579.48
15:56:35|37577.42
15:56:36|37580.84
15:56:38|37579.37
15:56:39|37579.76
15:56:40|37576.68
15:56:41|37577.98
15:56:42|37577.86
15:56:44|37574.59
15:56:45|37575.87
15:56:46|37576.73
15:56:47|37579.25
15:56:49|37581.01
15:56:49|37582.01
15:56:51|37581.56
15:56:52|37579.82
15:56:52|37587.8
15:56:53|37590.3
15:56:55|37588.71
15:56:56|37588.26
15:56:57|37592.63
15:56:57|37590.94
15:56:59|37587.6
15:56:59|37589.62
15:57:00|37586.93
15:57:01|37585.89
15:57:02|37587.48
15:57:03|37587.47
15:57:04|37587.71
15:57:05|37588.72
15:57:06|37588.72
15:57:08|37585.39
15:57:08|37585.39
15:57:10|37585.34
15:57:11|37588.86
15:57:11|37593.27
15:57:12|37594.06
15:57:13|37594.6
15:57:15|37595.94
15:57:16|37596.12
15:57:17|37597.29
15:57:17|37599.85
15:57:19|37600.17
15:57:20|37598.88
15:57:20|37599.35
15:57:22|37601.04
15:57:22|37606.71
15:57:24|37604.61
15:57:25|37604.01
15:57:26|37604.11
15:57:27|37603.06
15:57:28|37602.92
15:57:28|37604.94
15:57:29|37599.38
15:57:30|37593.71
15:57:32|37599.35
15:57:32|37600.31
15:57:34|37597.41
15:57:35|37599.77
15:57:36|37602.2
15:57:37|37600.6
15:57:38|37603.05
15:57:38|37600.04
15:57:40|37595.53
15:57:40|37595.38
15:57:41|37598.02
15:57:43|37596.28
15:57:44|37595.
15:57:45|37595.79
15:57:47|37597.29
15:57:47|37596.16
15:57:49|37596.74
15:57:50|37596.74
15:57:51|37598.01
15:57:52|37598.77
15:57:52|37598.79
15:57:55|37603.18
15:57:55|37602.51
15:57:57|37602.64
15:57:57|37608.01
15:57:59|37607.74
15:58:00|37606.03
15:58:01|37603.
15:58:02|37602.6
15:58:04|37607.42
15:58:04|37604.58
15:58:05|37607.58
15:58:07|37606.24
15:58:08|37607.22
15:58:08|37604.54
15:58:09|37605.53
15:58:11|37604.46
15:58:11|37601.34
15:58:12|37605.05
15:58:13|37605.05
15:58:15|37605.05
15:58:16|37603.6
15:58:17|37606.09
15:58:18|37606.24
15:58:18|37606.09
15:58:19|37607.44
15:58:20|37606.19
15:58:22|37607.28
15:58:22|37604.24
15:58:24|37606.01
15:58:24|37607.45
15:58:25|37606.74
15:58:27|37606.4
15:58:28|37607.81
15:58:29|37606.28
15:58:30|37607.44
15:58:31|37613.59
15:58:32|37607.83
15:58:33|37613.75
15:58:34|37613.3
15:58:35|37614.66
15:58:36|37612.73
15:58:37|37617.42
15:58:38|37615.85
15:58:39|37615.43
15:58:40|37615.31
15:58:41|37615.31
15:58:42|37617.06
15:58:43|37614.22
15:58:44|37614.32
15:58:46|37612.22
15:58:47|37613.75
15:58:47|37611.56
15:58:49|37609.32
15:58:50|37609.32
15:58:50|37595.97
15:58:52|37607.02
15:58:52|37608.03
15:58:53|37607.53
15:58:55|37608.02
15:58:55|37610.31
15:58:57|37614.07
15:58:58|37615.2
15:58:58|37612.45
15:58:59|37614.93
15:59:00|37612.91
15:59:02|37614.93
15:59:02|37610.36
15:59:03|37612.27
15:59:04|37614.43
15:59:06|37614.44
15:59:06|37613.63
15:59:07|37614.81
15:59:08|37614.93
15:59:10|37617.95
15:59:11|37617.34
15:59:12|37617.19
15:59:13|37617.72
15:59:14|37619.07
15:59:15|37618.11
15:59:16|37621.18
15:59:17|37619.7
15:59:18|37618.4
15:59:19|37620.99
15:59:20|37622.2
15:59:21|37620.95
15:59:23|37621.11
15:59:23|37622.34
15:59:24|37624.72
15:59:25|37624.
15:59:27|37622.25
15:59:28|37624.93
15:59:28|37625.4
15:59:29|37623.85
15:59:31|37623.52
15:59:31|37626.
15:59:32|37624.52
15:59:33|37625.56
15:59:34|37628.01
15:59:35|37626.98
15:59:36|37627.65
15:59:38|37624.87
15:59:38|37627.33
15:59:39|37622.97
15:59:40|37626.08
15:59:41|37623.52
15:59:42|37624.52
15:59:43|37622.81
15:59:45|37622.69
15:59:46|37623.41
15:59:47|37625.07
15:59:49|37624.99
15:59:49|37628.93
15:59:51|37630.36
15:59:51|37632.25
15:59:53|37630.8
15:59:54|37631.07
15:59:55|37633.72
15:59:57|37632.54
15:59:57|37634.91
15:59:59|37634.3
15:59:59|37636.17
16:00:01|37637.04
16:00:01|37635.83
16:00:02|37635.35
16:00:04|37632.63
16:00:04|37629.39
16:00:05|37629.56
16:00:06|37627.44
16:00:07|37625.28
16:00:09|37623.25
16:00:09|37621.47
16:00:11|37621.22
16:00:11|37616.85
16:00:12|37618.61
16:00:13|37625.62
16:00:14|37622.
16:00:15|37619.83
16:00:16|37616.91
16:00:18|37616.15
16:00:18|37618.23
16:00:20|37617.92
16:00:21|37617.54
16:00:22|37612.22
16:00:22|37611.75
16:00:23|37610.73
16:00:24|37612.83
16:00:25|37612.22
16:00:26|37612.34
16:00:27|37611.63
16:00:29|37612.04
16:00:29|37611.52
16:00:30|37608.89
16:00:32|37606.98
16:00:32|37607.58
16:00:33|37606.44
16:00:34|37605.66
16:00:35|37610.62
16:00:36|37620.48
16:00:37|37618.22
16:00:39|37619.72
16:00:40|37619.84
16:00:40|37615.65
16:00:41|37617.37
16:00:43|37609.68
16:00:43|37612.58
16:00:45|37608.48
16:00:45|37610.31
16:00:46|37612.5
16:00:48|37609.63
16:00:48|37609.17
16:00:50|37609.64
16:00:50|37612.27
16:00:53|37603.96
16:00:54|37604.59
16:00:54|37604.62
16:00:56|37605.52
16:00:56|37605.69
16:00:57|37601.53
16:00:58|37604.11
16:00:59|37604.59
16:01:01|37602.75
16:01:01|37602.06
16:01:02|37599.16
16:01:03|37598.47
16:01:04|37600.48
16:01:05|37599.44
16:01:06|37601.41
16:01:07|37598.28
16:01:09|37598.79
16:01:09|37598.51
16:01:10|37598.51
16:01:11|37599.32
16:01:13|37598.29
16:01:14|37598.26
16:01:15|37596.62
16:01:16|37598.58
16:01:17|37595.68
16:01:18|37596.35
16:01:20|37597.66
16:01:20|37597.02
16:01:21|37597.29
16:01:22|37595.15
16:01:23|37596.56
16:01:24|37595.85
16:01:25|37595.23
16:01:27|37596.42
16:01:27|37596.3
16:01:28|37595.62
16:01:29|37594.41
16:01:31|37593.25
16:01:31|37597.
16:01:32|37599.83
16:01:33|37597.87
16:01:35|37593.76
16:01:35|37592.27
16:01:37|37589.37
16:01:37|37590.4
16:01:38|37591.13
16:01:39|37591.3
16:01:40|37590.76
16:01:41|37598.15
16:01:42|37597.97
16:01:43|37613.6
16:01:45|37610.78
16:01:45|37616.3
16:01:46|37615.37
16:01:47|37614.77
16:01:48|37614.01
16:01:50|37627.49
16:01:51|37626.6
16:01:52|37625.91
16:01:53|37626.05
16:01:54|37625.31
16:01:55|37621.03
16:01:56|37621.41
16:01:57|37619.42
16:01:58|37625.17
16:01:59|37626.17
16:02:00|37625.84
16:02:01|37623.52
16:02:02|37623.49
16:02:03|37620.3
16:02:05|37620.4
16:02:06|37619.67
16:02:06|37619.98
16:02:07|37623.61
16:02:08|37620.72
16:02:09|37621.47
16:02:10|37622.94
16:02:12|37620.42
16:02:13|37629.16
16:02:14|37630.91
16:02:14|37634.06
16:02:16|37632.73
16:02:16|37630.63
16:02:18|37628.35
16:02:19|37630.01
16:02:19|37626.08
16:02:20|37626.68
16:02:21|37626.06
16:02:22|37631.2
16:02:24|37630.57
16:02:24|37630.01
16:02:25|37630.35
16:02:26|37627.66
16:02:28|37629.73
16:02:28|37629.18
16:02:29|37629.81
16:02:30|37630.2
16:02:32|37628.68
16:02:32|37626.14
16:02:33|37625.27
16:02:34|37626.75
16:02:35|37625.86
16:02:36|37625.91
16:02:38|37625.91
16:02:38|37625.57
16:02:39|37624.52
16:02:41|37620.36
16:02:42|37614.38
16:02:42|37615.25
16:02:43|37615.37
16:02:45|37616.32
16:02:45|37611.
16:02:46|37612.1
16:02:48|37611.6
16:02:49|37612.05
16:02:49|37608.73
16:02:51|37606.68
16:02:52|37606.69
16:02:53|37605.39
16:02:54|37609.41
16:02:55|37607.92
16:02:57|37609.77
16:02:58|37611.69
16:02:58|37609.79
16:02:59|37611.75
16:03:01|37603.01
16:03:01|37601.13
16:03:04|37602.22
16:03:05|37600.01
16:03:07|37602.06
16:03:08|37604.69
16:03:09|37600.71
16:03:11|37605.4
16:03:11|37606.04
16:03:13|37605.75
16:03:14|37605.52
16:03:15|37606.64
16:03:16|37604.71
16:03:17|37607.76
16:03:18|37607.76
16:03:19|37607.67
16:03:20|37607.78
16:03:21|37607.78
16:03:23|37613.75
16:03:23|37610.94
16:03:24|37613.25
16:03:26|37612.51
16:03:27|37618.56
16:03:28|37620.11
16:03:29|37621.47
16:03:30|37621.77
16:03:31|37623.38
16:03:32|37623.67
16:03:33|37629.68
16:03:34|37626.
16:03:35|37625.99
16:03:36|37627.67
16:03:37|37630.
16:03:38|37628.6
16:03:39|37625.96
16:03:40|37623.91
16:03:41|37622.47
16:03:42|37623.94
16:03:44|37628.31
16:03:45|37625.52
16:03:46|37626.24
16:03:47|37626.25
16:03:47|37626.94
16:03:49|37626.81
16:03:50|37623.44
16:03:51|37613.27
16:03:52|37611.22
16:03:53|37609.99
16:03:54|37606.57
16:03:55|37607.7
16:03:56|37607.99
16:03:57|37606.16
16:03:58|37607.84
16:03:59|37611.17
16:03:59|37614.93
16:04:01|37609.64
16:04:01|37606.49
16:04:03|37603.92
16:04:04|37605.66
16:04:05|37604.33
16:04:06|37609.74
16:04:07|37613.27
16:04:08|37613.27
16:04:10|37610.08
16:04:11|37610.75
16:04:12|37604.69
16:04:13|37599.77
16:04:14|37604.31
16:04:15|37601.29
16:04:16|37604.01
16:04:18|37603.05
16:04:19|37606.36
16:04:19|37608.24
16:04:21|37608.27
16:04:22|37607.94
16:04:22|37604.55
16:04:24|37601.91
16:04:24|37606.42
16:04:25|37605.39
16:04:26|37602.16
16:04:28|37603.74
16:04:29|37598.67
16:04:30|37599.84
16:04:30|37599.67
16:04:31|37595.53
16:04:32|37598.47
16:04:34|37598.03
16:04:35|37597.
16:04:36|37596.14
16:04:37|37598.3
16:04:38|37597.28
16:04:39|37597.92
16:04:41|37596.52
16:04:41|37596.46
16:04:42|37597.19
16:04:44|37602.06
16:04:45|37601.29
16:04:46|37604.8
16:04:47|37593.86
16:04:48|37594.04
16:04:49|37594.17
16:04:50|37594.17
16:04:52|37593.66
16:04:52|37593.58
16:04:53|37591.79
16:04:55|37590.4
16:04:55|37590.12
16:04:57|37593.74
16:04:57|37590.99
16:04:59|37594.61
16:04:59|37594.01
16:05:00|37592.02
16:05:02|37589.43
16:05:02|37587.44
16:05:04|37587.18
16:05:05|37586.75
16:05:05|37586.86
16:05:07|37587.4
16:05:08|37586.78
16:05:09|37587.01
16:05:10|37584.15
16:05:11|37589.64
16:05:12|37589.92
16:05:12|37590.03
16:05:13|37592.
16:05:14|37591.7
16:05:16|37588.84
16:05:17|37591.52
16:05:18|37590.13
16:05:19|37586.52
16:05:20|37583.74
16:05:21|37584.96
16:05:22|37583.74
16:05:23|37583.13
16:05:24|37583.45
16:05:25|37580.61
16:05:26|37584.13
16:05:27|37583.78
16:05:29|37583.
16:05:29|37583.3
16:05:30|37580.01
16:05:31|37581.55
16:05:32|37579.1
16:05:33|37580.54
16:05:34|37585.84
16:05:35|37585.84
16:05:36|37585.19
16:05:37|37586.32
16:05:38|37582.83
16:05:40|37585.7
16:05:40|37581.07
16:05:41|37580.24
16:05:43|37580.62
16:05:43|37581.61
16:05:45|37582.21
16:05:45|37580.58
16:05:46|37576.5
16:05:47|37582.65
16:05:48|37582.17
16:05:49|37581.15
16:05:50|37580.78
16:05:52|37580.4
16:05:53|37580.28
16:05:54|37580.28
16:05:55|37579.39
16:05:56|37577.37
16:05:58|37577.09
16:05:58|37577.18
16:05:59|37577.04
16:06:01|37577.89
16:06:01|37575.37
16:06:03|37574.72
16:06:04|37580.
16:06:05|37574.07
16:06:06|37574.
16:06:06|37573.54
16:06:07|37571.78
16:06:08|37572.6
16:06:10|37572.69
16:06:10|37570.
16:06:11|37572.09
16:06:12|37571.69
16:06:13|37569.15
16:06:15|37568.65
16:06:16|37568.53
16:06:16|37567.
16:06:17|37565.33
16:06:18|37565.12
16:06:20|37564.37
16:06:20|37566.01
16:06:21|37572.02
16:06:22|37574.18
16:06:24|37574.29
16:06:24|37582.8
16:06:25|37588.49
16:06:26|37584.44
16:06:27|37583.57
16:06:28|37582.89
16:06:30|37580.
16:06:31|37580.72
16:06:32|37579.84
16:06:32|37579.74
16:06:33|37582.9
16:06:34|37583.8
16:06:36|37586.
16:06:36|37585.13
16:06:37|37584.38
16:06:39|37580.54
16:06:40|37580.54
16:06:40|37580.54
16:06:41|37580.72
16:06:42|37579.08
16:06:43|37575.76
16:06:44|37578.73
16:06:45|37584.88
16:06:47|37581.51
16:06:47|37580.16
16:06:48|37580.16
16:06:49|37578.8
16:06:50|37580.08
16:06:52|37572.98
16:06:53|37573.28
16:06:54|37573.89
16:06:55|37572.15
16:06:57|37571.86
16:06:57|37575.83
16:06:59|37576.01
16:07:00|37577.76
16:07:01|37576.03
16:07:02|37568.36
16:07:03|37563.74
16:07:04|37564.15
16:07:05|37569.22
16:07:06|37568.12
16:07:07|37570.22
16:07:08|37572.61
16:07:09|37573.37
16:07:10|37573.1
16:07:11|37575.63
16:07:12|37576.99
16:07:13|37574.68
16:07:14|37574.1
16:07:15|37571.58
16:07:16|37572.96
16:07:17|37573.47
16:07:18|37572.3
16:07:19|37572.
16:07:20|37570.77
16:07:22|37572.93
16:07:22|37566.88
16:07:23|37567.25
16:07:24|37567.25
16:07:25|37567.25
16:07:26|37567.98
16:07:27|37567.73
16:07:29|37567.37
16:07:30|37569.54
16:07:30|37570.12
16:07:31|37570.08
16:07:32|37569.18
16:07:33|37568.38
16:07:35|37568.62
16:07:35|37569.16
16:07:36|37571.42
16:07:37|37569.77
16:07:39|37569.77
16:07:39|37569.04
16:07:40|37567.4
16:07:41|37564.84
16:07:42|37566.43
16:07:44|37566.92
16:07:45|37566.3
16:07:46|37571.95
16:07:46|37572.58
16:07:47|37572.92
16:07:49|37572.62
16:07:50|37574.33
16:07:51|37572.57
16:07:51|37574.79
16:07:53|37574.4
16:07:53|37572.75
16:07:56|37571.99
16:07:57|37572.35
16:07:57|37571.5
16:07:58|37571.58
16:08:00|37573.08
16:08:00|37575.99
16:08:02|37572.62
16:08:02|37567.26
16:08:04|37566.81
16:08:04|37565.51
16:08:06|37567.39
16:08:07|37566.15
16:08:07|37564.91
16:08:08|37564.23
16:08:09|37564.8
16:08:11|37563.92
16:08:12|37564.39
16:08:13|37566.01
16:08:13|37562.66
16:08:15|37562.97
16:08:16|37562.32
16:08:17|37561.7
16:08:18|37562.32
16:08:19|37562.94
16:08:19|37562.47
16:08:20|37564.53
16:08:21|37564.69
16:08:22|37562.77
16:08:23|37562.77
16:08:25|37561.89
16:08:25|37563.96
16:08:26|37562.54
16:08:28|37567.41
16:08:29|37564.51
16:08:30|37565.08
16:08:31|37564.51
16:08:32|37565.64
16:08:33|37568.93
16:08:34|37574.65
16:08:35|37572.63
16:08:36|37574.55
16:08:37|37575.3
16:08:38|37574.54
16:08:39|37575.46
16:08:40|37575.35
16:08:41|37576.01
16:08:42|37572.83
16:08:43|37571.2
16:08:44|37571.33
16:08:45|37568.94
16:08:46|37567.5
16:08:47|37566.27
16:08:48|37564.4
16:08:49|37562.95
16:08:50|37565.77
16:08:51|37562.55
16:08:52|37562.01
16:08:53|37560.35
16:08:54|37560.12
16:08:55|37559.62
16:08:57|37557.1
16:08:58|37556.52
16:08:59|37557.82
16:09:00|37558.25
16:09:01|37556.78
16:09:02|37552.68
16:09:03|37554.9
16:09:03|37551.95
16:09:04|37552.08
16:09:06|37552.83
16:09:06|37552.38
16:09:08|37553.46
16:09:08|37552.93
16:09:10|37553.46
16:09:12|37557.41
16:09:12|37560.28
16:09:14|37560.33
16:09:15|37559.89
16:09:15|37560.1
16:09:17|37562.13
16:09:18|37560.76
16:09:19|37564.52
16:09:19|37566.02
16:09:20|37566.45
16:09:21|37568.03
16:09:23|37566.52
16:09:24|37566.52
16:09:25|37567.54
16:09:25|37570.28
16:09:27|37569.96
16:09:27|37567.89
16:09:29|37567.46
16:09:29|37565.25
16:09:31|37561.02
16:09:32|37559.88
16:09:32|37561.58
16:09:35|37558.22
16:09:35|37559.58
16:09:36|37562.59
16:09:37|37565.07
16:09:38|37566.07
16:09:40|37561.57
16:09:40|37561.98
16:09:41|37557.51
16:09:42|37559.1
16:09:44|37558.22
16:09:44|37561.37
16:09:46|37562.34
16:09:46|37560.28
16:09:47|37558.27
16:09:49|37555.97
16:09:49|37555.97
16:09:51|37555.57
16:09:51|37557.45
16:09:52|37553.26
16:09:53|37551.36
16:09:54|37552.08
16:09:56|37555.14
16:09:57|37557.43
16:09:59|37554.11
16:09:59|37554.51
16:10:01|37556.17
16:10:02|37554.73
16:10:04|37553.32
16:10:05|37553.17
16:10:05|37560.1
16:10:07|37556.46
16:10:08|37555.65
16:10:09|37561.
16:10:10|37559.99
16:10:11|37559.
16:10:12|37567.03
16:10:13|37562.87
16:10:14|37566.7
16:10:14|37564.68
16:10:15|37569.47
16:10:17|37568.14
16:10:18|37569.48
16:10:18|37568.68
16:10:19|37570.56
16:10:21|37569.58
16:10:21|37571.13
16:10:22|37571.93
16:10:24|37576.15
16:10:25|37576.15
16:10:26|37578.93
16:10:27|37580.31
16:10:28|37579.
16:10:29|37577.04
16:10:29|37579.5
16:10:30|37586.03
16:10:31|37586.16
16:10:33|37593.54
16:10:34|37594.29
16:10:35|37597.19
16:10:35|37595.39
16:10:37|37595.64
16:10:38|37595.89
16:10:39|37601.22
16:10:40|37605.62
16:10:41|37602.03
16:10:42|37610.06
16:10:43|37609.63
16:10:44|37610.67
16:10:45|37614.37
16:10:46|37610.96
16:10:47|37614.96
16:10:48|37623.14
16:10:49|37626.26
16:10:50|37629.3
16:10:51|37625.57
16:10:52|37623.31
16:10:53|37623.77
16:10:54|37622.69
16:10:55|37621.9
16:10:56|37617.66
16:10:58|37615.88
16:10:59|37623.41
16:11:00|37625.98
16:11:01|37622.57
16:11:02|37624.03
16:11:02|37620.42
16:11:04|37624.63
16:11:05|37625.91
16:11:05|37628.49
16:11:06|37627.63
16:11:07|37627.36
16:11:09|37630.68
16:11:09|37629.16
16:11:11|37631.16
16:11:12|37638.16
16:11:13|37635.86
16:11:14|37637.03
16:11:15|37634.97
16:11:16|37636.24
16:11:17|37634.69
16:11:18|37635.15
16:11:19|37636.37
16:11:20|37636.96
16:11:21|37635.14
16:11:22|37639.85
16:11:23|37645.97
16:11:24|37645.57
16:11:25|37649.75
16:11:26|37650.65
16:11:27|37654.16
16:11:28|37655.58
16:11:29|37656.
16:11:30|37655.3
16:11:31|37657.76
16:11:32|37660.21
16:11:33|37658.12
16:11:34|37659.38
16:11:35|37660.28
16:11:36|37657.29
16:11:37|37657.76
16:11:38|37655.51
16:11:39|37658.12
16:11:40|37654.11
16:11:41|37658.48
16:11:42|37656.17
16:11:43|37657.16
16:11:44|37658.22
16:11:45|37654.11
16:11:46|37656.75
16:11:47|37656.81
16:11:48|37658.98
16:11:49|37659.92
16:11:50|37656.95
16:11:51|37656.17
16:11:52|37651.87
16:11:54|37651.86
16:11:54|37648.14
16:11:55|37650.56
16:11:56|37647.1
16:11:58|37648.95
16:11:59|37648.48
16:12:00|37648.14
16:12:01|37648.35
16:12:03|37654.62
16:12:03|37662.06
16:12:05|37656.94
16:12:06|37659.5
16:12:07|37657.7
16:12:08|37654.19
16:12:10|37656.46
16:12:10|37654.11
16:12:11|37655.37
16:12:13|37655.33
16:12:13|37655.89
16:12:14|37648.47
16:12:16|37648.52
16:12:17|37652.47
16:12:18|37657.33
16:12:19|37661.59
16:12:20|37662.17
16:12:21|37657.78
16:12:22|37656.93
16:12:23|37664.6
16:12:24|37664.6
16:12:25|37667.65
16:12:26|37668.59
16:12:27|37669.66
16:12:29|37668.91
16:12:30|37667.7
16:12:31|37667.73
16:12:31|37665.99
16:12:32|37664.02
16:12:33|37665.6
16:12:34|37666.8
16:12:35|37667.5
16:12:37|37664.
16:12:37|37662.79
16:12:39|37664.11
16:12:39|37666.93
16:12:40|37666.9
16:12:42|37666.33
16:12:42|37663.59
16:12:43|37663.17
16:12:44|37663.59
16:12:46|37664.11
16:12:46|37656.54
16:12:48|37658.45
16:12:48|37657.34
16:12:50|37657.44
16:12:50|37656.93
16:12:51|37655.85
16:12:52|37652.82
16:12:53|37651.65
16:12:54|37652.24
16:12:55|37657.62
16:12:56|37655.75
16:12:57|37655.77
16:12:59|37654.76
16:13:00|37650.31
16:13:02|37652.24
16:13:02|37650.68
16:13:04|37651.52
16:13:05|37646.09
16:13:06|37648.14
16:13:08|37648.36
16:13:08|37647.09
16:13:10|37654.57
16:13:11|37655.62
16:13:11|37657.59
16:13:12|37662.86
16:13:14|37658.79
16:13:15|37659.41
16:13:16|37660.8
16:13:16|37662.42
16:13:18|37663.1
16:13:19|37666.24
16:13:19|37668.21
16:13:21|37664.75
16:13:22|37665.43
16:13:23|37666.89
16:13:24|37666.45
16:13:25|37666.86
16:13:26|37666.24
16:13:28|37662.55
16:13:28|37660.
16:13:29|37657.62
16:13:30|37657.74
16:13:31|37661.63
16:13:32|37667.94
16:13:34|37664.73
16:13:35|37664.35
16:13:36|37660.31
16:13:36|37664.75
16:13:38|37664.11
16:13:39|37663.1
16:13:39|37663.24
16:13:40|37661.48
16:13:41|37662.01
16:13:42|37658.88
16:13:43|37664.58
16:13:45|37664.21
16:13:45|37668.04
16:13:46|37664.92
16:13:48|37664.11
16:13:48|37661.84
16:13:49|37663.5
16:13:50|37663.31
16:13:51|37667.96
16:13:52|37667.88
16:13:54|37667.03
16:13:54|37666.11
16:13:55|37664.39
16:13:56|37664.58
16:13:57|37669.05
16:13:59|37664.55
16:14:01|37666.7
16:14:02|37666.7
16:14:03|37665.04
16:14:05|37663.6
16:14:05|37662.7
16:14:07|37664.57
16:14:07|37663.98
16:14:09|37665.05
16:14:09|37663.43
16:14:11|37661.41
16:14:12|37660.68
16:14:14|37663.4
16:14:14|37665.9
16:14:16|37665.88
16:14:17|37663.37
16:14:17|37663.1
16:14:19|37661.33
16:14:20|37662.84
16:14:21|37661.47
16:14:21|37664.07
16:14:23|37665.6
16:14:24|37666.45
16:14:25|37667.65
16:14:26|37671.53
16:14:27|37671.19
16:14:28|37671.8
16:14:29|37672.62
16:14:30|37672.72
16:14:31|37672.76
16:14:32|37674.67
16:14:33|37672.8
16:14:34|37672.89
16:14:35|37672.77
16:14:36|37672.77
16:14:37|37672.8
16:14:38|37672.31
16:14:39|37669.08
16:14:40|37665.83
16:14:41|37668.55
16:14:42|37668.09
16:14:43|37667.33
16:14:44|37667.09
16:14:45|37666.41
16:14:46|37664.63
16:14:47|37665.04
16:14:48|37666.03
16:14:49|37662.62
16:14:50|37664.38
16:14:51|37663.58
16:14:52|37663.38
16:14:53|37663.1
16:14:54|37665.
16:14:55|37663.1
16:14:56|37662.72
16:14:57|37662.35
16:14:58|37662.02
16:14:59|37662.65
16:15:00|37662.58
16:15:02|37666.84
16:15:03|37664.39
16:15:04|37664.66
16:15:05|37664.97
16:15:06|37669.05
16:15:08|37667.13
16:15:08|37667.61
16:15:10|37671.8
16:15:11|37671.05
16:15:12|37671.15
16:15:13|37670.11
16:15:14|37669.51
16:15:15|37668.01
16:15:16|37672.21
16:15:17|37669.19
16:15:18|37666.45
16:15:19|37666.17
16:15:20|37666.04
16:15:21|37665.9
16:15:22|37662.31
16:15:23|37660.87
16:15:24|37660.8
16:15:25|37661.63
16:15:26|37665.41
16:15:27|37667.83
16:15:28|37667.63
16:15:29|37668.96
16:15:30|37667.71
16:15:31|37665.
16:15:32|37664.93
16:15:33|37666.21
16:15:34|37660.44
16:15:35|37659.94
16:15:36|37663.96
16:15:37|37663.3
16:15:38|37660.81
16:15:39|37656.93
16:15:40|37652.98
16:15:41|37651.01
16:15:42|37653.29
16:15:43|37653.04
16:15:44|37649.44
16:15:45|37650.19
16:15:46|37648.35
16:15:47|37649.16
16:15:48|37646.42
16:15:49|37649.23
16:15:50|37649.69
16:15:51|37649.39
16:15:52|37648.78
16:15:53|37647.35
16:15:54|37647.31
16:15:55|37648.18
16:15:56|37647.71
16:15:57|37647.34
16:15:58|37647.17
16:15:59|37648.02
16:16:01|37650.11
16:16:01|37650.94
16:16:03|37652.82
16:16:03|37654.9
16:16:06|37658.57
16:16:06|37660.28
16:16:08|37652.14
16:16:08|37651.51
16:16:09|37649.36
16:16:10|37653.28
16:16:11|37646.42
16:16:13|37645.14
16:16:14|37645.09
16:16:14|37640.18
16:16:16|37642.66
16:16:16|37644.28
16:16:17|37640.
16:16:18|37639.09
16:16:19|37640.99
16:16:22|37634.67
16:16:23|37639.15
16:16:24|37639.03
16:16:25|37642.54
16:16:25|37641.04
16:16:26|37638.88
16:16:27|37637.55
16:16:28|37634.11
16:16:30|37633.19
16:16:30|37632.8
16:16:31|37632.56
16:16:32|37629.56
16:16:33|37627.15
16:16:34|37627.31
16:16:35|37627.19
16:16:36|37634.88
16:16:37|37635.27
16:16:39|37634.2
16:16:39|37635.62
16:16:40|37633.26
16:16:42|37631.73
16:16:43|37627.68
16:16:43|37629.39
16:16:44|37625.62
16:16:45|37626.08
16:16:46|37625.13
16:16:47|37628.73
16:16:49|37627.83
16:16:49|37627.46
16:16:50|37630.59
16:16:51|37629.68
16:16:53|37631.29
16:16:53|37628.42
16:16:54|37628.42
16:16:55|37622.85
16:16:56|37625.8
16:16:58|37622.83
16:16:58|37623.39
16:16:59|37622.68
16:17:01|37622.84
16:17:02|37623.42
16:17:02|37623.32
16:17:04|37625.17
16:17:05|37624.82
16:17:06|37626.57
16:17:08|37628.81
16:17:08|37634.7
16:17:10|37631.11
16:17:10|37630.16
16:17:11|37631.29
16:17:13|37633.96
16:17:13|37635.5
16:17:14|37633.78
16:17:15|37632.01
16:17:16|37634.
16:17:17|37637.29
16:17:19|37638.02
16:17:19|37641.04
16:17:21|37643.63
16:17:22|37638.25
16:17:23|37636.73
16:17:23|37636.73
16:17:24|37636.73
16:17:25|37632.98
16:17:26|37632.61
16:17:28|37623.69
16:17:28|37624.
16:17:29|37625.17
16:17:31|37624.63
16:17:32|37622.7
16:17:32|37624.64
16:17:34|37624.03
16:17:35|37622.57
16:17:35|37623.34
16:17:36|37625.17
16:17:37|37626.08
16:17:39|37624.03
16:17:39|37624.16
16:17:40|37623.52
16:17:41|37622.78
16:17:42|37622.78
16:17:43|37625.91
16:17:44|37628.01
16:17:45|37628.73
16:17:46|37626.04
16:17:47|37628.54
16:17:48|37633.44
16:17:49|37639.42
16:17:51|37638.68
16:17:51|37636.94
16:17:53|37636.76
16:17:54|37634.38
16:17:55|37632.13
16:17:55|37630.2
16:17:56|37629.92
16:17:57|37632.83
16:17:59|37635.26
16:17:59|37635.41
16:18:00|37636.16
16:18:01|37634.
16:18:02|37635.47
16:18:04|37634.11
16:18:06|37634.31
16:18:07|37636.62
16:18:08|37636.6
16:18:09|37633.42
16:18:10|37629.98
16:18:11|37631.33
16:18:12|37630.01
16:18:13|37629.9
16:18:14|37629.9
16:18:14|37628.27
16:18:15|37629.65
16:18:16|37629.52
16:18:18|37635.88
16:18:19|37635.6
16:18:20|37638.55
16:18:21|37638.42
16:18:22|37644.41
16:18:23|37642.83
16:18:24|37643.35
16:18:25|37649.52
16:18:26|37648.16
16:18:27|37649.43
16:18:28|37650.13
16:18:29|37650.98
16:18:30|37647.29
16:18:30|37647.21
16:18:32|37647.48
16:18:32|37648.14
16:18:34|37648.7
16:18:35|37648.78
16:18:35|37646.09
16:18:37|37643.71
16:18:37|37641.27
16:18:38|37643.17
16:18:40|37644.55
16:18:41|37645.1
16:18:42|37647.7
16:18:43|37643.88
16:18:43|37640.15
16:18:45|37640.98
16:18:45|37640.74
16:18:47|37637.78
16:18:47|37639.98
16:18:49|37639.98
16:18:50|37639.98
16:18:51|37640.3
16:18:52|37640.3
16:18:53|37639.97
16:18:53|37639.9
16:18:55|37647.7
16:18:56|37645.14
16:18:56|37647.19
16:18:58|37644.8
16:18:58|37642.98
16:19:00|37643.25
16:19:01|37642.25
16:19:02|37644.37
16:19:03|37646.24
16:19:03|37645.73
16:19:06|37642.04
16:19:07|37642.41
16:19:08|37641.12
16:19:09|37643.05
16:19:10|37641.77
16:19:11|37646.83
16:19:12|37641.54
16:19:13|37635.69
16:19:14|37635.69
16:19:15|37636.08
16:19:16|37636.88
16:19:17|37635.3
16:19:18|37633.54
16:19:19|37628.08
16:19:20|37631.85
16:19:21|37630.68
16:19:22|37627.19
16:19:23|37627.19
16:19:24|37627.49
16:19:25|37620.89
16:19:26|37625.14
16:19:27|37624.83
16:19:28|37624.83
16:19:29|37625.29
16:19:30|37625.29
16:19:31|37625.28
16:19:32|37624.32
16:19:33|37624.44
16:19:34|37626.57
16:19:35|37627.15
16:19:36|37627.27
16:19:37|37625.58
16:19:38|37625.19
16:19:39|37623.52
16:19:40|37629.24
16:19:41|37629.1
16:19:42|37623.08
16:19:43|37625.57
16:19:44|37624.28
16:19:45|37624.94
16:19:46|37623.69
16:19:47|37624.
16:19:48|37623.46
16:19:49|37624.04
16:19:50|37623.96
16:19:51|37625.57
16:19:52|37624.01
16:19:53|37624.01
16:19:54|37626.22
16:19:55|37628.28
16:19:56|37628.01
16:19:57|37627.44
16:19:58|37626.31
16:19:59|37627.55
16:20:00|37622.02
16:20:02|37624.13
16:20:02|37619.51
16:20:03|37619.84
16:20:04|37621.07
16:20:06|37624.63
16:20:08|37623.05
16:20:09|37624.45
16:20:10|37623.83
16:20:11|37623.69
16:20:12|37624.08
16:20:12|37618.95
16:20:14|37618.95
16:20:15|37616.8
16:20:15|37615.09
16:20:18|37612.78
16:20:18|37609.54
16:20:20|37609.63
16:20:20|37614.12
16:20:22|37609.16
16:20:22|37611.97
16:20:23|37608.95
16:20:24|37610.16
16:20:26|37607.11
16:20:27|37608.76
16:20:28|37608.76
16:20:29|37608.64
16:20:29|37612.17
16:20:30|37612.78
16:20:31|37610.77
16:20:32|37610.77
16:20:34|37612.83
16:20:35|37615.
16:20:35|37611.53
16:20:37|37611.34
16:20:38|37611.49
16:20:39|37610.
16:20:40|37607.54
16:20:41|37608.82
16:20:42|37612.22
16:20:43|37612.
16:20:44|37618.92
16:20:45|37622.
16:20:46|37618.37
16:20:47|37614.88
16:20:48|37616.9
16:20:49|37616.89
16:20:50|37618.05
16:20:51|37618.3
16:20:52|37616.9
16:20:53|37616.9
16:20:54|37615.06
16:20:55|37612.36
16:20:56|37613.35
16:20:57|37610.49
16:20:58|37613.58
16:20:59|37614.32
16:21:00|37617.97
16:21:01|37620.46
16:21:02|37618.
16:21:03|37619.28
16:21:04|37622.
16:21:05|37618.7
16:21:06|37617.7
16:21:07|37617.37
16:21:08|37613.67
16:21:09|37612.18
16:21:10|37615.45
16:21:11|37615.14
16:21:12|37615.14
16:21:13|37616.39
16:21:14|37614.78
16:21:15|37613.87
16:21:17|37613.27
16:21:18|37613.27
16:21:18|37611.22
16:21:20|37613.99
16:21:20|37612.82
16:21:21|37609.15
16:21:23|37609.63
16:21:23|37608.26
16:21:25|37608.26
16:21:26|37607.7
16:21:26|37607.72
16:21:27|37607.86
16:21:29|37608.02
16:21:29|37607.1
16:21:30|37606.82
16:21:31|37605.93
16:21:33|37606.55
16:21:34|37606.54
16:21:34|37606.27
16:21:35|37602.29
16:21:36|37604.31
16:21:37|37604.11
16:21:38|37606.16
16:21:40|37601.79
16:21:41|37602.57
16:21:41|37603.62
16:21:42|37600.18
16:21:43|37599.32
16:21:45|37604.25
16:21:46|37611.55
16:21:47|37609.34
16:21:48|37609.4
16:21:49|37608.13
16:21:50|37609.19
16:21:51|37614.34
16:21:52|37612.27
16:21:53|37612.76
16:21:54|37612.5
16:21:55|37612.63
16:21:56|37613.12
16:21:57|37614.49
16:21:58|37613.32
16:21:59|37615.53
16:22:00|37615.28
16:22:01|37615.25
16:22:02|37616.42
16:22:03|37615.68
16:22:05|37619.63
16:22:05|37619.87
16:22:06|37621.3
16:22:08|37625.58
16:22:09|37630.42
16:22:11|37625.57
16:22:12|37626.27
16:22:12|37628.04
16:22:13|37629.28
16:22:14|37630.24
16:22:16|37638.98
16:22:17|37637.83
16:22:18|37639.87
16:22:19|37638.93
16:22:20|37636.95
16:22:21|37637.93
16:22:22|37635.89
16:22:23|37638.71
16:22:24|37638.71
16:22:25|37637.14
16:22:26|37637.92
16:22:27|37635.83
16:22:28|37643.03
16:22:29|37642.54
16:22:30|37646.03
16:22:31|37652.61
16:22:32|37654.35
16:22:33|37656.19
16:22:34|37654.87
16:22:35|37658.
16:22:36|37655.76
16:22:37|37652.06
16:22:38|37654.87
16:22:39|37649.92
16:22:40|37652.8
16:22:41|37649.27
16:22:42|37647.52
16:22:43|37643.71
16:22:44|37642.04
16:22:45|37644.
16:22:46|37641.68
16:22:47|37642.83
16:22:48|37639.49
16:22:49|37640.56
16:22:50|37641.01
16:22:51|37642.51
16:22:52|37641.27
16:22:53|37639.81
16:22:54|37635.59
16:22:55|37636.93
16:22:56|37637.4
16:22:57|37642.32
16:22:58|37642.32
16:22:59|37643.48
16:23:00|37649.19
16:23:01|37654.11
16:23:02|37650.49
16:23:03|37651.55
16:23:04|37651.57
16:23:05|37655.3
16:23:06|37656.12
16:23:07|37657.6
16:23:08|37657.98
16:23:10|37662.43
16:23:11|37659.07
16:23:12|37657.95
16:23:13|37656.61
16:23:14|37658.69
16:23:15|37656.94
16:23:16|37659.56
16:23:17|37654.73
16:23:18|37655.87
16:23:18|37654.52
16:23:21|37658.99
16:23:22|37660.5
16:23:22|37658.99
16:23:24|37656.04
16:23:25|37654.34
16:23:26|37654.11
16:23:27|37656.68
16:23:27|37655.26
16:23:29|37653.74
16:23:30|37655.02
16:23:31|37660.01
16:23:32|37656.81
16:23:33|37657.35
16:23:34|37658.57
16:23:35|37659.51
16:23:37|37662.86
16:23:37|37661.93
16:23:39|37660.27
16:23:40|37658.36
16:23:40|37658.5
16:23:41|37662.52
16:23:42|37665.16
16:23:43|37664.11
16:23:44|37664.58
16:23:46|37665.65
16:23:46|37666.65
16:23:47|37667.93
16:23:48|37665.65
16:23:50|37665.77
16:23:50|37662.34
16:23:51|37664.39
16:23:52|37662.72
16:23:53|37658.86
16:23:54|37659.39
16:23:55|37657.39
16:23:56|37657.18
16:23:58|37652.29
16:23:58|37652.76
16:24:00|37653.16
16:24:00|37651.5
16:24:02|37649.81
16:24:02|37648.7
16:24:04|37653.31
16:24:05|37654.23
16:24:05|37654.62
16:24:06|37655.16
16:24:07|37653.
16:24:08|37654.23
16:24:10|37652.51
16:24:11|37654.94
16:24:12|37655.
16:24:13|37656.99
16:24:14|37654.34
16:24:16|37652.99
16:24:17|37653.15
16:24:18|37655.08
16:24:19|37656.39
16:24:20|37654.11
16:24:21|37650.
16:24:22|37648.55
16:24:23|37647.88
16:24:24|37647.97
16:24:25|37647.87
16:24:26|37650.76
16:24:27|37648.97
16:24:28|37650.7
16:24:29|37648.99
16:24:30|37644.43
16:24:31|37646.29
16:24:32|37644.91
16:24:34|37645.21
16:24:35|37644.28
16:24:35|37644.75
16:24:36|37644.4
16:24:37|37650.76
16:24:38|37649.43
16:24:39|37649.32
16:24:40|37651.81
16:24:42|37650.24
16:24:42|37651.19
16:24:44|37655.98
16:24:44|37658.98
16:24:46|37659.76
16:24:46|37656.02
16:24:47|37655.85
16:24:49|37658.98
16:24:49|37656.81
16:24:50|37654.63
16:24:51|37653.48
16:24:52|37653.38
16:24:53|37652.85
16:24:55|37653.38
16:24:55|37652.85
16:24:56|37653.69
16:24:58|37652.86
16:24:58|37652.98
16:24:59|37652.98
16:25:01|37653.21
16:25:01|37652.47
16:25:03|37653.32
16:25:03|37652.98
16:25:04|37655.39
16:25:06|37650.09
16:25:07|37645.75
16:25:08|37649.08
16:25:09|37649.13
16:25:10|37649.4
16:25:11|37647.72
16:25:12|37649.04
16:25:13|37645.14
16:25:14|37641.54
16:25:16|37643.14
16:25:17|37640.67
16:25:18|37639.49
16:25:19|37641.1
16:25:20|37639.93
16:25:21|37640.83
16:25:22|37640.48
16:25:23|37640.47
16:25:24|37642.
16:25:25|37641.55
16:25:26|37645.81
16:25:27|37645.07
16:25:28|37646.42
16:25:29|37644.97
16:25:30|37644.67
16:25:31|37645.81
16:25:33|37642.04
16:25:33|37641.54
16:25:34|37643.51
16:25:35|37643.51
16:25:37|37642.45
16:25:37|37644.59
16:25:38|37645.88
16:25:40|37647.76
16:25:40|37648.72
16:25:41|37646.26
16:25:42|37648.93
16:25:43|37648.92
16:25:44|37650.19
16:25:45|37648.3
16:25:46|37648.3
16:25:47|37648.3
16:25:48|37650.93
16:25:49|37650.89
16:25:50|37650.35
16:25:51|37646.53
16:25:53|37646.19
16:25:54|37651.28
16:25:55|37649.14
16:25:56|37649.14
16:25:57|37649.36
16:25:57|37649.36
16:25:59|37651.1
16:25:59|37647.
16:26:01|37644.58
16:26:02|37646.26
16:26:03|37646.25
16:26:04|37646.25
16:26:05|37646.38
16:26:06|37648.73
16:26:07|37649.19
16:26:08|37650.19
16:26:08|37647.21
16:26:10|37643.1
16:26:11|37649.75
16:26:13|37650.76
16:26:13|37647.84
16:26:15|37648.12
16:26:16|37648.13
16:26:17|37649.13
16:26:18|37646.03
16:26:19|37647.03
16:26:20|37642.22
16:26:21|37643.6
16:26:22|37643.76
16:26:22|37641.4
16:26:23|37641.4
16:26:25|37642.54
16:26:26|37640.76
16:26:27|37637.89
16:26:28|37634.01
16:26:29|37630.68
16:26:30|37631.36
16:26:31|37629.15
16:26:32|37629.69
16:26:33|37631.05
16:26:34|37631.05
16:26:35|37629.93
16:26:36|37629.48
16:26:37|37628.68
16:26:38|37627.88
16:26:39|37628.75
16:26:40|37624.74
16:26:41|37619.86
16:26:42|37620.38
16:26:43|37620.87
16:26:44|37621.79
16:26:45|37615.9
16:26:46|37615.98
16:26:47|37619.91
16:26:48|37618.79
16:26:49|37619.37
16:26:50|37624.61
16:26:51|37623.75
16:26:52|37626.57
16:26:53|37630.87
16:26:54|37627.19
16:26:55|37628.38
16:26:56|37627.68
16:26:57|37627.8
16:26:58|37631.77
16:26:59|37630.46
16:27:00|37630.85
16:27:01|37627.19
16:27:02|37629.81
16:27:03|37627.68
16:27:04|37629.64
16:27:05|37630.03
16:27:06|37630.8
16:27:07|37630.15
16:27:08|37630.23
16:27:09|37632.83
16:27:10|37631.06
16:27:11|37636.
16:27:12|37643.84
16:27:13|37647.
16:27:15|37645.14
16:27:15|37646.31
16:27:17|37643.21
16:27:18|37640.48
16:27:18|37637.91
16:27:19|37637.33
16:27:21|37640.26
16:27:22|37642.58
16:27:23|37642.18
16:27:24|37639.93
16:27:25|37645.
16:27:26|37650.24
16:27:27|37649.59
16:27:28|37648.7
16:27:29|37651.77
16:27:30|37650.06
16:27:31|37652.05
16:27:32|37651.93
16:27:33|37650.97
16:27:34|37651.51
16:27:35|37652.6
16:27:36|37649.47
16:27:37|37650.27
16:27:38|37654.87
16:27:39|37654.62
16:27:40|37657.07
16:27:41|37657.44
16:27:42|37657.56
16:27:43|37658.74
16:27:45|37658.74
16:27:45|37658.34
16:27:47|37659.83
16:27:48|37660.22
16:27:49|37659.32
16:27:49|37660.71
16:27:50|37658.92
16:27:51|37659.48
16:27:53|37662.62
16:27:53|37662.51
16:27:55|37663.44
16:27:55|37660.56
16:27:56|37662.35
16:27:57|37662.02
16:27:58|37664.28
16:28:00|37665.29
16:28:01|37664.26
16:28:01|37664.69
16:28:03|37667.77
16:28:03|37666.16
16:28:04|37663.2
16:28:05|37661.36
16:28:06|37661.61
16:28:07|37662.83
16:28:09|37659.94
16:28:10|37661.88
16:28:11|37664.09
16:28:12|37664.
16:28:13|37660.13
16:28:15|37662.5
16:28:16|37660.44
16:28:17|37660.83
16:28:17|37658.56
16:28:19|37659.62
16:28:19|37658.98
16:28:20|37659.02
16:28:22|37659.34
16:28:22|37660.54
16:28:24|37660.42
16:28:25|37660.56
16:28:26|37662.55
16:28:26|37663.28
16:28:27|37663.1
16:28:28|37663.38
16:28:29|37664.
16:28:30|37665.6
16:28:32|37665.6
16:28:33|37665.89
16:28:34|37664.39
16:28:35|37663.1
16:28:35|37663.24
16:28:37|37662.17
16:28:37|37665.65
16:28:39|37667.35
16:28:40|37667.23
16:28:41|37669.05
16:28:42|37667.46
16:28:43|37668.82
16:28:44|37667.83
16:28:45|37666.58
16:28:46|37668.05
16:28:47|37668.05
16:28:48|37667.1
16:28:49|37665.57
16:28:50|37665.83
16:28:51|37666.09
16:28:52|37664.5
16:28:53|37668.21
16:28:54|37669.27
16:28:55|37665.94
16:28:56|37666.89
16:28:57|37665.6
16:28:58|37670.13
16:28:59|37669.31
16:29:00|37666.03
16:29:01|37666.27
16:29:02|37667.45
16:29:03|37668.3
16:29:04|37667.31
16:29:05|37666.93
16:29:06|37666.65
16:29:08|37665.58
16:29:08|37667.71
16:29:09|37669.39
16:29:11|37668.52
16:29:11|37668.52
16:29:12|37670.26
16:29:13|37669.2
16:29:15|37669.46
16:29:16|37672.47
16:29:18|37666.
16:29:18|37663.87
16:29:20|37665.74
16:29:20|37665.16
16:29:22|37665.53
16:29:23|37663.01
16:29:24|37661.4
16:29:25|37663.44
16:29:26|37662.5
16:29:27|37663.12
16:29:28|37664.53
16:29:29|37663.55
16:29:30|37662.33
16:29:31|37664.38
16:29:32|37664.38
16:29:33|37659.39
16:29:34|37659.55
16:29:35|37659.33
16:29:36|37660.8
16:29:38|37657.86
16:29:39|37656.94
16:29:39|37656.95
16:29:40|37657.43
16:29:41|37657.09
16:29:42|37657.66
16:29:43|37657.4
16:29:44|37655.49
16:29:45|37657.35
16:29:46|37655.9
16:29:47|37656.4
16:29:48|37657.38
16:29:49|37656.48
16:29:50|37657.01
16:29:52|37656.54
16:29:52|37657.
16:29:53|37657.
16:29:55|37657.01
16:29:55|37657.05
16:29:56|37658.72
16:29:57|37658.86
16:29:59|37651.53
16:29:59|37647.21
16:30:01|37652.29
16:30:01|37652.09
16:30:02|37648.72
16:30:03|37644.1
16:30:05|37645.55
16:30:05|37645.18
16:30:06|37641.
16:30:07|37637.59
16:30:08|37639.63
16:30:10|37639.53
16:30:10|37641.01
16:30:12|37641.04
16:30:12|37642.09
16:30:13|37638.32
16:30:14|37638.32
16:30:15|37638.8
16:30:17|37640.09
16:30:17|37639.84
16:30:19|37633.78
16:30:20|37630.2
16:30:20|37631.81
16:30:22|37630.68
16:30:23|37630.2
16:30:24|37632.57
16:30:25|37625.13
16:30:26|37628.
16:30:27|37626.14
16:30:28|37628.65
16:30:29|37625.19
16:30:30|37626.27
16:30:31|37630.52
16:30:32|37639.85
16:30:33|37640.12
16:30:34|37639.21
16:30:35|37646.34
16:30:36|37644.37
16:30:37|37644.14
16:30:38|37654.15
16:30:39|37651.24
16:30:40|37656.17
16:30:41|37655.3
16:30:42|37659.63
16:30:43|37656.21
16:30:44|37658.39
16:30:45|37656.94
16:30:46|37657.83
16:30:47|37661.02
16:30:48|37656.69
16:30:49|37657.62
16:30:50|37658.79
16:30:51|37659.39
16:30:52|37657.84
16:30:53|37653.38
16:30:54|37650.
16:30:55|37650.
16:30:56|37648.7
16:30:57|37654.29
16:30:58|37658.14
16:30:59|37655.3
16:31:00|37655.34
16:31:01|37652.
16:31:02|37652.97
16:31:03|37658.22
16:31:04|37657.62
16:31:05|37658.52
16:31:06|37657.02
16:31:07|37657.31
16:31:08|37655.9
16:31:09|37657.67
16:31:10|37655.29
16:31:11|37654.62
16:31:12|37654.34
16:31:13|37652.16
16:31:14|37653.21
16:31:15|37657.42
16:31:16|37658.76
16:31:17|37658.75
16:31:18|37656.17
16:31:19|37656.68
16:31:21|37658.
16:31:22|37658.
16:31:23|37658.01
16:31:24|37658.74
16:31:25|37668.53
16:31:27|37666.16
16:31:27|37664.93
16:31:29|37669.48
16:31:30|37669.48
16:31:30|37666.45
16:31:31|37669.73
16:31:33|37670.
16:31:34|37670.67
16:31:35|37672.96
16:31:36|37670.42
16:31:37|37670.75
16:31:38|37667.8
16:31:38|37668.19
16:31:40|37667.52
16:31:41|37665.47
16:31:42|37664.79
16:31:43|37666.02
16:31:44|37666.02
16:31:45|37666.44
16:31:46|37664.88
16:31:46|37667.65
16:31:48|37667.53
16:31:49|37666.85
16:31:49|37666.45
16:31:51|37668.07
16:31:52|37667.36
16:31:53|37667.36
16:31:54|37668.09
16:31:55|37668.63
16:31:56|37667.45
16:31:57|37666.45
16:31:58|37663.39
16:32:00|37663.39
16:32:00|37663.51
16:32:01|37666.95
16:32:02|37668.72
16:32:03|37669.15
16:32:05|37668.28
16:32:05|37666.88
16:32:07|37664.
16:32:07|37662.5
16:32:09|37664.39
16:32:09|37666.65
16:32:10|37663.12
16:32:11|37669.53
16:32:13|37666.38
16:32:13|37669.34
16:32:15|37669.37
16:32:15|37672.9
16:32:17|37671.04
16:32:18|37672.24
16:32:19|37671.75
16:32:21|37671.75
16:32:22|37671.11
16:32:23|37670.56
16:32:24|37670.56
16:32:24|37670.56
16:32:26|37670.14
16:32:27|37670.02
16:32:28|37666.33
16:32:29|37670.2
16:32:30|37670.07
16:32:31|37670.31
16:32:31|37670.5
16:32:33|37674.63
16:32:34|37672.74
16:32:35|37674.85
16:32:36|37671.41
16:32:37|37675.21
16:32:38|37674.6
16:32:40|37672.04
16:32:41|37674.33
16:32:41|37673.75
16:32:43|37673.38
16:32:43|37674.04
16:32:44|37672.23
16:32:46|37674.03
16:32:46|37676.75
16:32:47|37674.67
16:32:49|37673.75
16:32:50|37676.31
16:32:51|37678.8
16:32:51|37679.08
16:32:52|37678.44
16:32:54|37678.3
16:32:55|37678.29
16:32:56|37678.68
16:32:57|37679.05
16:32:57|37679.
16:32:59|37679.35
16:33:00|37678.06
16:33:01|37679.55
16:33:02|37678.79
16:33:03|37675.82
16:33:04|37675.88
16:33:05|37676.6
16:33:06|37676.87
16:33:07|37674.6
16:33:08|37673.17
16:33:09|37670.24
16:33:10|37670.24
16:33:11|37675.43
16:33:12|37678.53
16:33:13|37680.07
16:33:14|37675.8
16:33:15|37683.36
16:33:16|37682.81
16:33:17|37681.52
16:33:18|37687.78
16:33:20|37686.19
16:33:21|37688.16
16:33:22|37687.49
16:33:23|37687.14
16:33:24|37689.62
16:33:24|37691.08
16:33:27|37687.74
16:33:28|37688.2
16:33:28|37693.28
16:33:30|37689.21
16:33:31|37689.33
16:33:31|37687.37
16:33:33|37692.11
16:33:33|37689.61
16:33:35|37689.85
16:33:35|37690.16
16:33:36|37690.16
16:33:38|37689.41
16:33:38|37690.77
16:33:39|37694.73
16:33:40|37694.12
16:33:41|37693.74
16:33:42|37693.14
16:33:44|37694.71
16:33:44|37693.91
16:33:45|37690.91
16:33:46|37693.15
16:33:47|37686.77
16:33:49|37689.85
16:33:50|37692.8
16:33:51|37690.98
16:33:52|37689.16
16:33:53|37686.67
16:33:54|37689.07
16:33:55|37693.6
16:33:56|37691.67
16:33:57|37687.75
16:33:58|37691.13
16:33:59|37687.01
16:34:00|37687.44
16:34:01|37692.81
16:34:03|37693.26
16:34:03|37694.97
16:34:05|37693.81
16:34:06|37691.42
16:34:07|37690.43
16:34:08|37686.02
16:34:09|37688.6
16:34:09|37686.94
16:34:11|37686.49
16:34:12|37686.36
16:34:13|37686.24
16:34:14|37689.83
16:34:15|37687.78
16:34:17|37684.76
16:34:17|37688.11
16:34:18|37688.77
16:34:20|37687.
16:34:22|37687.17
16:34:23|37686.28
16:34:24|37682.46
16:34:25|37681.14
16:34:25|37683.99
16:34:27|37683.2
16:34:28|37678.39
16:34:29|37676.73
16:34:30|37677.23
16:34:31|37675.96
16:34:32|37676.08
16:34:32|37680.05
16:34:33|37680.52
16:34:35|37679.75
16:34:36|37676.98
16:34:38|37680.52
16:34:38|37681.2
16:34:39|37683.09
16:34:40|37686.67
16:34:41|37689.71
16:34:42|37692.39
16:34:43|37689.57
16:34:44|37689.34
16:34:46|37689.42
16:34:46|37688.92
16:34:47|37686.93
16:34:48|37686.93
16:34:49|37690.21
16:34:50|37690.21
16:34:52|37692.01
16:34:52|37692.41
16:34:53|37694.71
16:34:54|37695.33
16:34:56|37691.26
16:34:56|37695.37
16:34:57|37695.19
16:34:58|37696.83
16:34:59|37696.2
16:35:00|37695.68
16:35:01|37694.55
16:35:02|37692.2
16:35:04|37691.78
16:35:04|37691.53
16:35:05|37689.88
16:35:06|37690.77
16:35:07|37691.13
16:35:08|37696.39
16:35:09|37695.21
16:35:10|37696.46
16:35:11|37696.62
16:35:13|37696.94
16:35:13|37691.86
16:35:14|37691.66
16:35:15|37692.9
16:35:16|37692.9
16:35:17|37692.37
16:35:18|37693.89
16:35:19|37692.94
16:35:22|37692.94
16:35:23|37691.99
16:35:24|37695.44
16:35:24|37695.42
16:35:26|37697.29
16:35:26|37696.42
16:35:28|37694.26
16:35:29|37694.26
16:35:30|37697.42
16:35:31|37698.96
16:35:33|37702.
16:35:33|37703.08
16:35:34|37703.35
16:35:35|37703.23
16:35:37|37703.93
16:35:37|37704.23
16:35:39|37707.18
16:35:39|37700.05
16:35:40|37701.66
16:35:41|37699.97
16:35:42|37701.8
16:35:44|37703.25
16:35:45|37702.
16:35:46|37701.02
16:35:47|37699.97
16:35:47|37706.92
16:35:49|37703.46
16:35:50|37706.15
16:35:50|37705.56
16:35:52|37706.03
16:35:53|37703.77
16:35:54|37701.8
16:35:55|37701.32
16:35:56|37700.79
16:35:57|37701.45
16:35:58|37701.05
16:35:58|37700.35
16:36:00|37701.05
16:36:01|37697.99
16:36:02|37702.11
16:36:03|37700.37
16:36:04|37700.38
16:36:04|37697.26
16:36:06|37698.24
16:36:07|37697.3
16:36:07|37697.3
16:36:09|37699.83
16:36:10|37700.7
16:36:11|37698.98
16:36:12|37698.98
16:36:13|37690.49
16:36:14|37696.87
16:36:15|37692.82
16:36:16|37694.88
16:36:17|37691.54
16:36:18|37693.6
16:36:19|37695.65
16:36:20|37689.85
16:36:21|37689.84
16:36:23|37688.72
16:36:24|37689.86
16:36:26|37689.95
16:36:26|37690.86
16:36:28|37690.24
16:36:29|37690.49
16:36:30|37687.73
16:36:31|37686.67
16:36:31|37687.58
16:36:32|37697.
16:36:34|37692.26
16:36:35|37691.91
16:36:36|37691.58
16:36:37|37691.7
16:36:38|37690.88
16:36:38|37693.6
16:36:39|37695.94
16:36:40|37701.67
16:36:41|37702.79
16:36:42|37700.73
16:36:43|37698.37
16:36:45|37697.29
16:36:45|37697.29
16:36:47|37697.42
16:36:47|37693.32
16:36:48|37694.4
16:36:50|37692.72
16:36:50|37692.98
16:36:51|37693.18
16:36:52|37692.26
16:36:54|37692.
16:36:55|37692.
16:36:55|37693.95
16:36:57|37695.24
16:36:58|37692.82
16:36:59|37690.45
16:36:59|37687.01
16:37:01|37692.08
16:37:02|37691.88
16:37:03|37690.62
16:37:04|37692.82
16:37:05|37693.05
16:37:06|37694.04
16:37:07|37692.82
16:37:07|37690.91
16:37:09|37690.51
16:37:10|37690.
16:37:11|37689.83
16:37:11|37693.39
16:37:12|37695.93
16:37:14|37696.
16:37:15|37697.42
16:37:15|37697.55
16:37:17|37695.21
16:37:17|37693.18
16:37:18|37693.18
16:37:19|37688.58
16:37:20|37685.72
16:37:22|37685.16
16:37:24|37687.01
16:37:24|37683.72
16:37:26|37682.75
16:37:27|37684.06
16:37:28|37684.14
16:37:29|37684.8
16:37:30|37685.72
16:37:31|37687.6
16:37:32|37688.34
16:37:33|37686.53
16:37:34|37684.73
16:37:35|37682.3
16:37:36|37686.93
16:37:38|37685.7
16:37:39|37687.49
16:37:40|37683.48
16:37:40|37683.29
16:37:42|37683.06
16:37:42|37684.51
16:37:44|37683.67
16:37:45|37687.78
16:37:46|37690.28
16:37:47|37692.57
16:37:48|37695.2
16:37:49|37694.71
16:37:50|37693.11
16:37:51|37694.54
16:37:52|37693.12
16:37:53|37693.09
16:37:54|37694.31
16:37:55|37692.
16:37:56|37692.82
16:37:57|37692.39
16:37:58|37688.67
16:37:59|37690.87
16:38:00|37691.26
16:38:01|37690.85
16:38:02|37689.73
16:38:03|37689.73
16:38:04|37689.06
16:38:05|37686.73
16:38:06|37687.92
16:38:07|37688.51
16:38:08|37687.68
16:38:09|37687.81
16:38:11|37687.68
16:38:11|37687.82
16:38:12|37690.77
16:38:14|37689.33
16:38:14|37688.91
16:38:15|37687.3
16:38:16|37686.11
16:38:17|37685.41
16:38:18|37684.62
16:38:19|37679.35
16:38:21|37683.12
16:38:21|37680.8
16:38:22|37680.8
16:38:24|37679.65
16:38:25|37678.48
16:38:26|37676.28
16:38:27|37678.17
16:38:28|37678.48
16:38:29|37679.
16:38:30|37685.14
16:38:31|37685.1
16:38:32|37687.32
16:38:33|37689.83
16:38:34|37691.96
16:38:36|37690.77
16:38:36|37691.72
16:38:37|37691.27
16:38:39|37691.77
16:38:39|37694.
16:38:41|37694.12
16:38:42|37694.35
16:38:43|37692.48
16:38:44|37694.17
16:38:45|37693.94
16:38:46|37692.
16:38:47|37688.77
16:38:48|37690.85
16:38:49|37688.91
16:38:50|37690.16
16:38:51|37689.23
16:38:52|37690.21
16:38:53|37688.24
16:38:54|37688.32
16:38:55|37687.16
16:38:56|37687.59
16:38:57|37687.6
16:38:58|37683.02
16:39:00|37685.11
16:39:01|37684.96
16:39:02|37684.96
16:39:03|37685.51
16:39:04|37686.
16:39:05|37685.23
16:39:06|37687.06
16:39:06|37685.23
16:39:08|37684.32
16:39:09|37684.73
16:39:10|37688.16
16:39:11|37688.09
16:39:11|37688.01
16:39:13|37688.01
16:39:14|37687.53
16:39:15|37684.65
16:39:16|37687.98
16:39:16|37686.27
16:39:18|37686.27
16:39:18|37684.54
16:39:20|37685.24
16:39:20|37684.98
16:39:21|37684.19
16:39:22|37684.41
16:39:23|37676.73
16:39:25|37678.96
16:39:26|37680.89
16:39:27|37682.48
16:39:27|37680.89
16:39:30|37681.83
16:39:31|37681.85
16:39:31|37680.89
16:39:33|37682.
16:39:33|37681.72
16:39:34|37679.24
16:39:36|37681.23
16:39:37|37681.46
16:39:38|37682.18
16:39:39|37680.42
16:39:40|37684.53
16:39:41|37685.57
16:39:41|37685.21
16:39:42|37684.65
16:39:43|37684.65
16:39:45|37684.65
16:39:45|37685.13
16:39:46|37684.54
16:39:48|37685.72
16:39:49|37687.04
16:39:50|37685.19
16:39:51|37686.53
16:39:52|37686.14
16:39:53|37685.64
16:39:53|37685.64
16:39:55|37684.62
16:39:56|37684.62
16:39:57|37685.39
16:39:57|37690.21
16:39:59|37690.2
16:40:00|37689.23
16:40:00|37689.11
16:40:02|37690.09
16:40:02|37689.56
16:40:04|37689.06
16:40:05|37689.38
16:40:06|37689.36
16:40:06|37689.07
16:40:08|37682.02
16:40:09|37683.2
16:40:10|37682.
16:40:10|37682.32
16:40:12|37682.
16:40:13|37682.58
16:40:14|37682.58
16:40:15|37683.03
16:40:16|37683.03
16:40:17|37683.11
16:40:18|37686.
16:40:18|37694.
16:40:20|37692.
16:40:21|37690.35
16:40:22|37692.14
16:40:23|37692.25
16:40:24|37690.07
16:40:25|37694.05
16:40:27|37694.59
16:40:27|37694.81
16:40:29|37693.57
16:40:30|37693.18
16:40:31|37695.
16:40:32|37696.92
16:40:33|37696.95
16:40:34|37698.34
16:40:35|37695.85
16:40:36|37697.91
16:40:37|37700.79
16:40:38|37700.47
16:40:39|37698.
16:40:40|37701.8
16:40:41|37701.47
16:40:42|37702.
16:40:43|37700.91
16:40:45|37698.46
16:40:45|37700.51
16:40:46|37700.39
16:40:47|37698.41
16:40:48|37698.37
16:40:50|37702.47
16:40:51|37700.87
16:40:52|37700.75
16:40:53|37702.95
16:40:54|37700.63
16:40:55|37700.75
16:40:56|37700.72
16:40:56|37701.41
16:40:58|37703.24
16:40:59|37702.13
16:41:01|37703.72
16:41:01|37708.82
16:41:02|37707.96
16:41:03|37708.87
16:41:04|37708.98
16:41:06|37709.42
16:41:06|37709.63
16:41:07|37706.53
16:41:08|37707.95
16:41:10|37707.95
16:41:11|37709.23
16:41:12|37709.03
16:41:13|37711.09
16:41:13|37709.88
16:41:14|37709.49
16:41:15|37710.54
16:41:17|37708.94
16:41:18|37712.34
16:41:18|37710.67
16:41:20|37712.
16:41:20|37713.24
16:41:22|37714.11
16:41:22|37714.47
16:41:24|37716.04
16:41:25|37713.78
16:41:26|37715.18
16:41:28|37717.56
16:41:28|37716.
16:41:29|37716.57
16:41:31|37716.57
16:41:31|37726.06
16:41:34|37725.31
16:41:34|37723.59
16:41:36|37720.21
16:41:37|37716.97
16:41:37|37717.1
16:41:39|37718.93
16:41:40|37720.26
16:41:41|37721.55
16:41:42|37720.98
16:41:42|37718.27
16:41:44|37717.12
16:41:44|37717.93
16:41:45|37715.57
16:41:46|37716.64
16:41:48|37715.17
16:41:49|37715.64
16:41:50|37719.51
16:41:51|37716.35
16:41:52|37716.29
16:41:53|37716.71
16:41:53|37716.92
16:41:55|37718.98
16:41:55|37720.58
16:41:57|37721.41
16:41:58|37717.6
16:41:59|37716.01
16:42:00|37715.82
16:42:01|37716.57
16:42:02|37719.64
16:42:03|37722.47
16:42:04|37719.49
16:42:05|37721.97
16:42:06|37721.73
16:42:07|37721.11
16:42:09|37719.88
16:42:11|37719.26
16:42:11|37720.
16:42:12|37719.06
16:42:14|37719.05
16:42:14|37716.57
16:42:15|37715.
16:42:16|37715.75
16:42:18|37715.75
16:42:18|37715.17
16:42:19|37715.27
16:42:20|37714.56
16:42:21|37715.31
16:42:23|37717.31
16:42:23|37716.51
16:42:24|37716.51
16:42:26|37716.46
16:42:26|37717.39
16:42:28|37714.83
16:42:28|37715.08
16:42:30|37716.57
16:42:31|37715.7
16:42:32|37714.82
16:42:33|37717.44
16:42:34|37715.83
16:42:35|37715.32
16:42:37|37716.16
16:42:37|37715.08
16:42:39|37715.3
16:42:40|37715.15
16:42:41|37714.7
16:42:42|37715.11
16:42:42|37717.1
16:42:43|37717.1
16:42:44|37719.
16:42:45|37719.28
16:42:47|37718.97
16:42:48|37721.54
16:42:48|37719.84
16:42:50|37717.71
16:42:51|37718.56
16:42:51|37718.56
16:42:52|37718.19
16:42:54|37719.98
16:42:56|37719.74
16:42:56|37721.41
16:42:57|37718.56
16:42:58|37719.49
16:43:00|37720.98
16:43:00|37719.5
16:43:02|37719.03
16:43:03|37720.58
16:43:03|37720.6
16:43:05|37720.55
16:43:05|37719.98
16:43:06|37719.49
16:43:07|37718.52
16:43:08|37718.52
16:43:10|37717.87
16:43:10|37720.26
16:43:11|37720.02
16:43:12|37719.
16:43:13|37719.06
16:43:14|37719.
16:43:15|37719.49
16:43:17|37720.59
16:43:17|37719.49
16:43:18|37720.26
16:43:19|37720.51
16:43:20|37718.64
16:43:21|37719.7
16:43:22|37720.35
16:43:23|37719.9
16:43:24|37721.14
16:43:25|37721.42
16:43:26|37721.32
16:43:27|37719.75
16:43:28|37719.07
16:43:30|37722.26
16:43:32|37720.34
16:43:32|37721.5
16:43:33|37719.03
16:43:35|37729.16
16:43:36|37728.7
16:43:37|37728.53
16:43:38|37726.08
16:43:38|37726.88
16:43:40|37728.47
16:43:41|37729.
16:43:42|37728.82
16:43:43|37729.44
16:43:44|37726.48
16:43:45|37726.84
16:43:46|37728.38
16:43:47|37728.57
16:43:48|37727.26
16:43:49|37724.3
16:43:50|37724.79
16:43:51|37721.98
16:43:52|37724.92
16:43:53|37723.92
16:43:54|37723.74
16:43:55|37724.04
16:43:56|37723.34
16:43:57|37723.31
16:43:58|37723.84
16:43:59|37724.25
16:44:00|37725.95
16:44:01|37725.76
16:44:02|37725.94
16:44:03|37725.88
16:44:04|37725.95
16:44:05|37726.18
16:44:06|37723.02
16:44:07|37726.13
16:44:08|37724.54
16:44:09|37724.31
16:44:10|37725.42
16:44:11|37724.08
16:44:12|37725.6
16:44:13|37725.88
16:44:14|37724.03
16:44:15|37725.59
16:44:16|37724.71
16:44:17|37724.21
16:44:18|37724.09
16:44:19|37724.19
16:44:20|37724.19
16:44:21|37724.55
16:44:22|37725.19
16:44:23|37726.71
16:44:24|37727.08
16:44:25|37725.59
16:44:26|37725.59
16:44:27|37724.04
16:44:28|37725.09
16:44:29|37725.87
16:44:30|37725.99
16:44:31|37727.02
16:44:32|37727.04
16:44:33|37724.36
16:44:34|37724.03
16:44:35|37725.21
16:44:36|37722.31
16:44:37|37722.98
16:44:39|37723.89
16:44:40|37722.08
16:44:41|37718.46
16:44:41|37720.26
16:44:42|37719.77
16:44:43|37718.32
16:44:44|37715.57
16:44:45|37717.12
16:44:46|37714.24
16:44:48|37716.48
16:44:48|37716.
16:44:49|37713.75
16:44:51|37720.68
16:44:52|37718.62
16:44:53|37718.98
16:44:54|37719.31
16:44:54|37718.88
16:44:55|37718.88
16:44:57|37718.15
16:44:57|37719.61
16:44:58|37718.58
16:44:59|37718.74
16:45:00|37720.8
16:45:02|37721.51
16:45:03|37722.05
16:45:04|37722.69
16:45:05|37716.18
16:45:05|37718.52
16:45:07|37719.98
16:45:08|37720.98
16:45:08|37720.02
16:45:10|37718.88
16:45:11|37718.8
16:45:12|37717.86
16:45:13|37718.38
16:45:14|37717.19
16:45:15|37716.65
16:45:16|37716.57
16:45:17|37719.35
16:45:19|37717.07
16:45:19|37717.
16:45:21|37715.8
16:45:21|37719.09
16:45:22|37718.77
16:45:23|37718.
16:45:24|37719.21
16:45:26|37718.76
16:45:26|37716.27
16:45:27|37718.55
16:45:28|37719.8
16:45:30|37718.21
16:45:31|37716.68
16:45:33|37718.24
16:45:34|37717.63
16:45:35|37716.62
16:45:36|37717.43
16:45:37|37716.38
16:45:38|37716.61
16:45:39|37716.49
16:45:41|37716.01
16:45:42|37717.17
16:45:43|37720.11
16:45:44|37719.43
16:45:45|37719.91
16:45:46|37719.57
16:45:47|37717.12
16:45:48|37717.91
16:45:49|37718.93
16:45:50|37715.87
16:45:51|37716.11
16:45:52|37714.83
16:45:53|37715.6
16:45:54|37717.93
16:45:55|37716.73
16:45:56|37718.62
16:45:58|37718.4
16:45:58|37718.44
16:45:59|37717.43
16:46:00|37716.2
16:46:01|37719.49
16:46:03|37720.24
16:46:04|37724.36
16:46:05|37722.73
16:46:06|37724.12
16:46:07|37721.97
16:46:09|37722.52
16:46:09|37723.9
16:46:10|37724.08
16:46:11|37724.95
16:46:12|37724.91
16:46:13|37726.13
16:46:14|37728.06
16:46:16|37730.79
16:46:16|37729.69
16:46:18|37732.11
16:46:18|37730.52
16:46:20|37734.29
16:46:20|37736.66
16:46:21|37733.67
16:46:23|37734.75
16:46:23|37735.26
16:46:25|37735.37
16:46:26|37734.76
16:46:26|37733.7
16:46:28|37736.37
16:46:29|37731.79
16:46:30|37732.
16:46:31|37732.9
16:46:33|37730.89
16:46:34|37732.35
16:46:34|37731.81
16:46:36|37731.8
16:46:36|37726.9
16:46:38|37725.76
16:46:39|37724.08
16:46:39|37724.03
16:46:40|37724.84
16:46:42|37724.36
16:46:42|37725.
16:46:44|37724.71
16:46:45|37726.18
16:46:46|37726.99
16:46:47|37727.28
16:46:48|37726.14
16:46:49|37722.59
16:46:50|37721.14
16:46:51|37721.26
16:46:53|37720.93
16:46:53|37718.84
16:46:54|37719.43
16:46:55|37726.69
16:46:56|37729.01
16:46:58|37730.52
16:46:58|37730.75
16:46:59|37729.09
16:47:00|37730.1
16:47:01|37726.41
16:47:02|37726.23
16:47:04|37729.13
16:47:04|37730.52
16:47:05|37728.5
16:47:06|37731.18
16:47:07|37731.24
16:47:09|37731.25
16:47:09|37733.17
16:47:10|37731.19
16:47:11|37732.43
16:47:12|37730.65
16:47:14|37731.77
16:47:14|37731.77
16:47:15|37733.29
16:47:17|37733.58
16:47:17|37731.92
16:47:19|37731.66
16:47:19|37728.83
16:47:20|37731.78
16:47:21|37730.01
16:47:22|37730.89
16:47:24|37730.89
16:47:24|37724.91
16:47:25|37728.12
16:47:26|37726.99
16:47:27|37728.54
16:47:29|37727.86
16:47:29|37727.01
16:47:30|37726.08
16:47:31|37727.36
16:47:33|37725.93
16:47:35|37726.41
16:47:35|37726.41
16:47:36|37725.44
16:47:37|37722.43
16:47:38|37722.19
16:47:39|37721.17
16:47:40|37721.76
16:47:41|37724.18
16:47:43|37724.21
16:47:43|37723.04
16:47:44|37721.34
16:47:46|37720.7
16:47:47|37722.15
16:47:48|37722.16
16:47:48|37722.16
16:47:50|37722.66
16:47:50|37722.25
16:47:51|37722.25
16:47:52|37729.75
16:47:53|37730.34
16:47:54|37730.83
16:47:55|37732.45
16:47:57|37730.22
16:47:57|37730.2
16:47:59|37731.45
16:48:00|37732.11
16:48:01|37734.03
16:48:01|37734.11
16:48:03|37733.85
16:48:04|37733.02
16:48:05|37733.23
16:48:05|37731.79
16:48:06|37731.58
16:48:07|37731.24
16:48:09|37730.75
16:48:10|37731.65
16:48:11|37730.92
16:48:12|37728.47
16:48:13|37734.84
16:48:14|37734.51
16:48:14|37735.62
16:48:15|37734.72
16:48:16|37734.
16:48:17|37733.15
16:48:19|37733.15
16:48:20|37731.85
16:48:21|37735.58
16:48:22|37737.95
16:48:23|37735.17
16:48:25|37735.86
16:48:25|37734.11
16:48:26|37738.09
16:48:27|37735.81
16:48:28|37735.07
16:48:29|37733.85
16:48:30|37733.42
16:48:31|37734.24
16:48:32|37733.57
16:48:34|37734.74
16:48:36|37736.6
16:48:37|37737.08
16:48:38|37735.42
16:48:39|37735.05
16:48:40|37735.73
16:48:40|37734.6
16:48:41|37734.36
16:48:42|37733.63
16:48:44|37734.42
16:48:45|37736.39
16:48:46|37735.8
16:48:47|37732.95
16:48:48|37732.95
16:48:49|37732.7
16:48:50|37732.57
16:48:51|37733.21
16:48:52|37732.
16:48:53|37735.36
16:48:54|37731.96
16:48:55|37731.79
16:48:56|37731.25
16:48:57|37733.01
16:48:58|37732.29
16:48:59|37736.92
16:49:00|37736.63
16:49:01|37735.9
16:49:03|37736.44
16:49:04|37736.76
16:49:05|37738.04
16:49:05|37735.9
16:49:06|37736.85
16:49:07|37736.64
16:49:08|37735.59
16:49:09|37736.75
16:49:11|37735.29
16:49:11|37736.07
16:49:12|37736.66
16:49:14|37735.88
16:49:15|37736.17
16:49:16|37736.12
16:49:18|37735.69
16:49:18|37733.57
16:49:20|37734.95
16:49:21|37736.05
16:49:21|37736.43
16:49:22|37736.68
16:49:23|37736.7
16:49:24|37736.7
16:49:26|37735.85
16:49:27|37734.29
16:49:28|37734.37
16:49:28|37736.72
16:49:29|37737.8
16:49:30|37737.5
16:49:31|37740.49
16:49:32|37738.
16:49:33|37738.6
16:49:35|37737.95
16:49:37|37737.68
16:49:37|37736.89
16:49:38|37738.04
16:49:39|37736.02
16:49:41|37737.33
16:49:41|37736.81
16:49:43|37733.41
16:49:43|37736.
16:49:44|37735.61
16:49:45|37733.8
16:49:46|37731.31
16:49:47|37728.
16:49:49|37732.95
16:49:49|37732.55
16:49:50|37732.36
16:49:51|37733.11
16:49:53|37733.29
16:49:54|37732.52
16:49:55|37732.5
16:49:56|37732.95
16:49:56|37733.19
16:49:58|37735.4
16:49:58|37735.
16:50:00|37734.41
16:50:00|37735.18
16:50:01|37735.55
16:50:03|37735.47
16:50:04|37735.2
16:50:05|37735.93
16:50:06|37734.49
16:50:07|37734.95
16:50:08|37732.07
16:50:08|37726.77
16:50:10|37728.83
16:50:10|37728.13
16:50:12|37730.18
16:50:13|37730.52
16:50:13|37733.11
16:50:15|37733.03
16:50:16|37722.35
16:50:17|37732.41
16:50:18|37735.18
16:50:19|37742.
16:50:19|37739.68
16:50:21|37740.67
16:50:22|37741.03
16:50:23|37737.5
16:50:24|37738.72
16:50:25|37738.07
16:50:25|37738.92
16:50:27|37738.79
16:50:27|37741.47
16:50:29|37741.2
16:50:30|37740.09
16:50:30|37739.14
16:50:32|37739.98
16:50:33|37742.54
16:50:33|37741.31
16:50:34|37740.
16:50:37|37745.01
16:50:38|37745.19
16:50:40|37745.72
16:50:41|37746.65
16:50:42|37746.93
16:50:43|37748.18
16:50:44|37749.24
16:50:45|37748.7
16:50:46|37747.12
16:50:47|37744.23
16:50:48|37745.73
16:50:49|37744.61
16:50:50|37744.63
16:50:51|37749.47
16:50:52|37749.02
16:50:53|37748.97
16:50:54|37749.47
16:50:55|37749.37
16:50:56|37754.
16:50:57|37751.51
16:50:58|37750.63
16:50:59|37752.15
16:51:00|37751.06
16:51:01|37749.65
16:51:02|37750.75
16:51:03|37751.15
16:51:04|37753.96
16:51:05|37754.52
16:51:06|37752.62
16:51:07|37751.41
16:51:08|37750.12
16:51:09|37752.16
16:51:11|37754.24
16:51:11|37755.25
16:51:12|37750.46
16:51:13|37755.63
16:51:14|37754.37
16:51:15|37754.03
16:51:16|37757.13
16:51:17|37756.03
16:51:18|37757.67
16:51:19|37757.68
16:51:21|37762.
16:51:21|37758.99
16:51:22|37759.8
16:51:24|37759.21
16:51:24|37758.46
16:51:25|37757.39
16:51:26|37756.45
16:51:27|37752.76
16:51:28|37754.21
16:51:29|37752.39
16:51:30|37757.23
16:51:31|37755.22
16:51:33|37756.93
16:51:33|37757.38
16:51:34|37753.75
16:51:35|37755.85
16:51:37|37754.8
16:51:38|37753.97
16:51:39|37753.7
16:51:40|37755.5
16:51:41|37755.5
16:51:42|37755.69
16:51:44|37756.28
16:51:45|37758.46
16:51:46|37758.24
16:51:46|37757.73
16:51:47|37758.48
16:51:48|37759.46
16:51:49|37760.
16:51:50|37759.53
16:51:52|37758.61
16:51:52|37756.93
16:51:54|37754.87
16:51:54|37754.87
16:51:55|37756.79
16:51:56|37758.34
16:51:57|37754.77
16:51:58|37752.57
16:52:00|37752.51
16:52:01|37750.84
16:52:01|37751.27
16:52:02|37750.94
16:52:03|37755.21
16:52:05|37750.8
16:52:05|37751.84
16:52:07|37750.49
16:52:08|37748.72
16:52:09|37748.62
16:52:10|37750.7
16:52:10|37750.17
16:52:11|37748.3
16:52:12|37748.3
16:52:13|37748.08
16:52:14|37750.34
16:52:15|37748.89
16:52:16|37749.08
16:52:18|37748.55
16:52:19|37750.34
16:52:20|37748.64
16:52:21|37748.77
16:52:22|37750.05
16:52:23|37749.37
16:52:24|37750.83
16:52:25|37748.46
16:52:26|37752.19
16:52:27|37751.58
16:52:28|37751.55
16:52:29|37751.55
16:52:30|37750.37
16:52:31|37750.52
16:52:32|37752.01
16:52:33|37752.27
16:52:34|37752.34
16:52:35|37752.61
16:52:36|37752.15
16:52:37|37751.67
16:52:38|37750.14
16:52:40|37749.66
16:52:42|37749.43
16:52:43|37741.44
16:52:44|37740.56
16:52:45|37740.48
16:52:46|37741.54
16:52:47|37740.33
16:52:48|37739.06
16:52:49|37740.35
16:52:50|37740.08
16:52:51|37736.49
16:52:52|37737.08
16:52:53|37735.48
16:52:54|37736.4
16:52:55|37737.77
16:52:56|37735.48
16:52:57|37738.75
16:52:58|37736.22
16:52:59|37737.34
16:53:00|37736.11
16:53:01|37737.39
16:53:03|37736.63
16:53:04|37731.01
16:53:04|37730.6
16:53:05|37730.95
16:53:06|37734.34
16:53:07|37734.
16:53:09|37732.57
16:53:10|37734.16
16:53:11|37733.02
16:53:12|37733.02
16:53:13|37733.02
16:53:14|37733.57
16:53:15|37732.78
16:53:16|37732.78
16:53:17|37728.58
16:53:18|37726.13
16:53:19|37725.42
16:53:20|37720.36
16:53:22|37714.11
16:53:22|37717.36
16:53:23|37716.79
16:53:24|37716.2
16:53:25|37710.9
16:53:26|37711.35
16:53:27|37713.62
16:53:28|37712.87
16:53:29|37715.07
16:53:30|37711.78
16:53:31|37713.05
16:53:32|37710.
16:53:33|37713.07
16:53:34|37711.56
16:53:35|37713.08
16:53:36|37713.08
16:53:38|37713.08
16:53:38|37711.09
16:53:39|37709.58
16:53:41|37708.47
16:53:42|37708.67
16:53:43|37708.51
16:53:44|37712.78
16:53:45|37710.98
16:53:46|37711.16
16:53:48|37711.45
16:53:48|37711.78
16:53:50|37714.77
16:53:51|37714.11
16:53:51|37715.38
16:53:52|37716.07
16:53:54|37715.88
16:53:54|37712.34
16:53:55|37713.57
16:53:57|37710.28
16:53:57|37711.73
16:53:59|37710.13
16:54:00|37710.
16:54:01|37711.31
16:54:01|37709.72
16:54:02|37709.9
16:54:04|37709.9
16:54:04|37711.99
16:54:05|37724.84
16:54:07|37726.58
16:54:07|37725.51
16:54:08|37723.51
16:54:10|37724.56
16:54:10|37722.69
16:54:12|37720.98
16:54:13|37720.79
16:54:14|37718.21
16:54:15|37719.92
16:54:15|37719.92
16:54:17|37720.43
16:54:18|37720.31
16:54:19|37719.65
16:54:19|37724.11
16:54:21|37721.97
16:54:22|37728.21
16:54:24|37731.62
16:54:25|37730.41
16:54:26|37728.31
16:54:26|37730.96
16:54:27|37729.64
16:54:28|37729.53
16:54:29|37724.03
16:54:30|37721.54
16:54:31|37713.12
16:54:32|37714.19
16:54:33|37714.58
16:54:35|37713.66
16:54:36|37713.67
16:54:37|37714.75
16:54:38|37717.88
16:54:39|37716.92
16:54:40|37721.43
16:54:42|37722.42
16:54:43|37720.58
16:54:44|37721.73
16:54:44|37720.13
16:54:45|37720.58
16:54:46|37715.23
16:54:48|37714.83
16:54:49|37714.94
16:54:49|37710.67
16:54:50|37712.5
16:54:52|37710.52
16:54:52|37711.85
16:54:54|37709.
16:54:55|37710.32
16:54:56|37712.78
16:54:56|37712.42
16:54:57|37714.12
16:54:58|37716.83
16:54:59|37711.28
16:55:00|37711.12
16:55:02|37711.5
16:55:02|37714.62
16:55:03|37713.93
16:55:05|37711.7
16:55:05|37711.66
16:55:07|37710.26
16:55:07|37711.82
16:55:08|37711.16
16:55:10|37716.48
16:55:11|37714.51
16:55:12|37714.91
16:55:12|37715.88
16:55:14|37716.88
16:55:15|37713.89
16:55:16|37715.13
16:55:17|37709.78
16:55:18|37708.78
16:55:18|37710.4
16:55:19|37711.69
16:55:21|37711.44
16:55:21|37710.85
16:55:23|37710.85
16:55:24|37710.89
16:55:25|37710.29
16:55:25|37709.52
16:55:26|37706.3
16:55:28|37706.15
16:55:29|37705.98
16:55:29|37705.82
16:55:31|37705.82
16:55:32|37708.78
16:55:33|37712.34
16:55:33|37713.19
16:55:34|37714.11
16:55:35|37714.12
16:55:37|37709.63
16:55:38|37711.72
16:55:39|37712.23
16:55:40|37708.62
16:55:42|37708.51
16:55:43|37705.52
16:55:44|37706.3
16:55:45|37705.57
16:55:46|37705.57
16:55:47|37702.43
16:55:48|37703.22
16:55:49|37703.98
16:55:50|37700.74
16:55:51|37705.52
16:55:52|37703.23
16:55:53|37703.46
16:55:54|37698.98
16:55:55|37699.09
16:55:56|37696.01
16:55:57|37697.92
16:55:58|37697.65
16:56:00|37698.66
16:56:01|37698.25
16:56:01|37698.25
16:56:03|37697.21
16:56:04|37696.32
16:56:04|37696.49
16:56:05|37697.91
16:56:06|37695.24
16:56:07|37693.91
16:56:09|37693.02
16:56:10|37694.32
16:56:10|37692.05
16:56:12|37691.93
16:56:13|37693.71
16:56:13|37692.03
16:56:15|37692.98
16:56:16|37690.89
16:56:16|37690.92
16:56:18|37688.
16:56:18|37688.14
16:56:20|37689.24
16:56:21|37691.26
16:56:22|37690.04
16:56:23|37690.07
16:56:24|37691.
16:56:25|37690.59
16:56:26|37690.59
16:56:27|37690.59
16:56:28|37689.51
16:56:29|37693.46
16:56:30|37692.5
16:56:31|37692.5
16:56:32|37694.68
16:56:33|37693.6
16:56:34|37692.82
16:56:35|37691.13
16:56:36|37690.77
16:56:37|37691.75
16:56:38|37692.04
16:56:39|37686.86
16:56:40|37685.29
16:56:42|37687.57
16:56:43|37687.13
16:56:44|37689.49
16:56:46|37690.31
16:56:46|37688.31
16:56:48|37689.95
16:56:49|37688.41
16:56:49|37689.81
16:56:51|37689.81
16:56:52|37689.81
16:56:53|37686.94
16:56:54|37690.33
16:56:55|37688.16
16:56:56|37686.66
16:56:57|37687.29
16:56:58|37691.26
16:56:59|37691.11
16:57:00|37689.09
16:57:01|37686.67
16:57:02|37689.07
16:57:03|37687.36
16:57:04|37685.72
16:57:05|37685.22
16:57:06|37681.7
16:57:08|37682.33
16:57:08|37683.06
16:57:09|37683.19
16:57:10|37682.9
16:57:11|37683.12
16:57:12|37688.72
16:57:13|37684.96
16:57:14|37683.34
16:57:15|37684.81
16:57:16|37683.98
16:57:17|37685.09
16:57:19|37684.62
16:57:19|37686.02
16:57:21|37686.02
16:57:21|37688.28
16:57:22|37688.44
16:57:24|37690.93
16:57:25|37690.47
16:57:26|37693.54
16:57:27|37698.78
16:57:28|37698.1
16:57:29|37700.
16:57:30|37700.42
16:57:31|37702.29
16:57:32|37702.65
16:57:33|37705.
16:57:34|37706.
16:57:35|37702.
16:57:36|37701.56
16:57:37|37703.08
16:57:38|37702.88
16:57:39|37701.06
16:57:40|37700.42
16:57:41|37697.9
16:57:42|37697.06
16:57:43|37697.06
16:57:44|37701.66
16:57:46|37703.82
16:57:47|37709.39
16:57:48|37712.28
16:57:49|37713.71
16:57:50|37711.45
16:57:51|37712.41
16:57:52|37711.88
16:57:54|37712.33
16:57:55|37708.34
16:57:55|37707.67
16:57:57|37708.65
16:57:58|37708.65
16:57:59|37706.58
16:57:59|37710.3
16:58:01|37707.95
16:58:02|37706.67
16:58:02|37708.99
16:58:03|37709.67
16:58:04|37704.82
16:58:06|37702.52
16:58:06|37701.04
16:58:07|37701.99
16:58:08|37701.15
16:58:10|37700.
16:58:11|37697.65
16:58:11|37699.4
16:58:12|37698.42
16:58:14|37696.93
16:58:15|37696.93
16:58:16|37697.73
16:58:17|37697.73
16:58:18|37695.32
16:58:19|37695.34
16:58:20|37695.22
16:58:21|37699.62
16:58:22|37696.93
16:58:23|37701.05
16:58:24|37701.66
16:58:25|37709.38
16:58:26|37710.68
16:58:27|37709.
16:58:28|37706.23
16:58:29|37712.78
16:58:30|37707.75
16:58:31|37709.85
16:58:32|37711.69
16:58:33|37708.21
16:58:34|37711.45
16:58:35|37710.29
16:58:36|37714.06
16:58:37|37718.52
16:58:38|37721.77
16:58:39|37719.52
16:58:40|37716.07
16:58:41|37715.83
16:58:42|37714.71
16:58:43|37714.4
16:58:45|37717.96
16:58:46|37713.75
16:58:47|37713.86
16:58:48|37713.21
16:58:48|37713.34
16:58:50|37713.47
16:58:51|37716.57
16:58:52|37716.57
16:58:53|37716.57
16:58:54|37713.25
16:58:55|37713.44
16:58:56|37715.02
16:58:57|37710.67
16:58:58|37710.4
16:58:59|37712.06
16:59:00|37714.56
16:59:01|37713.78
16:59:02|37716.57
16:59:03|37713.74
16:59:04|37717.32
16:59:05|37715.93
16:59:06|37715.93
16:59:07|37718.21
16:59:08|37717.44
16:59:09|37716.67
16:59:10|37714.73
16:59:11|37715.51
16:59:12|37718.84
16:59:13|37718.97
16:59:14|37718.93
16:59:15|37715.2
16:59:16|37714.78
16:59:17|37715.72
16:59:18|37713.75
16:59:19|37714.36
16:59:20|37713.78
16:59:21|37713.98
16:59:22|37714.27
16:59:23|37714.92
16:59:24|37711.44
16:59:26|37712.67
16:59:26|37711.05
16:59:28|37709.89
16:59:28|37704.89
16:59:29|37703.63
16:59:30|37701.18
16:59:31|37700.91
16:59:32|37700.91
16:59:33|37701.41
16:59:35|37705.05
16:59:35|37703.08
16:59:36|37704.64
16:59:37|37704.65
16:59:38|37703.46
16:59:39|37703.46
16:59:40|37703.46
16:59:41|37704.75
16:59:42|37704.64
16:59:44|37705.69
16:59:45|37699.25
16:59:46|37699.94
16:59:48|37700.75
16:59:49|37699.76
16:59:49|37700.86
16:59:51|37700.11
16:59:52|37697.22
16:59:52|37697.81
16:59:53|37697.01
16:59:54|37696.37
16:59:55|37691.54
16:59:56|37689.21
16:59:58|37690.85
16:59:59|37691.05
17:00:00|37691.23
17:00:01|37692.67
17:00:02|37692.9
17:00:03|37685.87
17:00:04|37684.77
17:00:05|37686.83
17:00:07|37683.18
17:00:08|37689.37
17:00:08|37686.88
17:00:09|37684.01
17:00:11|37684.6
17:00:11|37683.01
17:00:13|37682.68
17:00:13|37681.06
17:00:14|37680.
17:00:16|37677.19
17:00:17|37684.01
17:00:18|37682.44
17:00:19|37682.76
17:00:20|37683.48
17:00:21|37683.4
17:00:22|37683.34
17:00:23|37679.72
17:00:24|37682.1
17:00:25|37683.82
17:00:26|37680.52
17:00:27|37681.88
17:00:28|37682.03
17:00:29|37682.88
17:00:30|37680.22
17:00:31|37683.19
17:00:32|37685.54
17:00:33|37688.53
17:00:34|37689.87
17:00:35|37690.65
17:00:36|37690.53
17:00:37|37691.42
17:00:38|37692.13
17:00:39|37691.17
17:00:40|37694.37
17:00:41|37692.5
17:00:42|37694.16
17:00:43|37694.79
17:00:44|37695.22
17:00:45|37693.91
17:00:47|37696.
17:00:47|37694.07
17:00:49|37695.87
17:00:50|37698.31
17:00:51|37695.43
17:00:52|37697.6
17:00:53|37700.11
17:00:54|37698.
17:00:55|37698.03
17:00:55|37703.59
17:00:57|37704.02
17:00:58|37706.16
17:00:59|37706.36
17:00:59|37706.36
17:01:01|37705.46
17:01:02|37703.98
17:01:02|37708.04
17:01:04|37707.4
17:01:05|37706.89
17:01:06|37707.73
17:01:07|37709.02
17:01:08|37708.19
17:01:09|37710.47
17:01:10|37706.94
17:01:11|37707.58
17:01:12|37707.95
17:01:13|37707.95
17:01:13|37711.48
17:01:15|37711.69
17:01:16|37711.
17:01:17|37707.18
17:01:18|37707.18
17:01:19|37707.18
17:01:19|37708.69
17:01:21|37708.69
17:01:22|37701.41
17:01:22|37696.87
17:01:24|37697.7
17:01:25|37695.72
17:01:26|37693.5
17:01:26|37693.93
17:01:28|37692.51
17:01:28|37698.98
17:01:30|37700.2
17:01:31|37695.24
17:01:32|37695.66
17:01:33|37695.41
17:01:34|37695.53
17:01:35|37697.61
17:01:36|37697.61
17:01:37|37702.17
17:01:37|37701.08
17:01:39|37701.08
17:01:40|37702.7
17:01:41|37702.48
17:01:42|37701.72
17:01:43|37695.85
17:01:44|37696.17
17:01:45|37698.03
17:01:46|37698.06
17:01:48|37699.28
17:01:49|37704.23
17:01:50|37704.27
17:01:51|37704.28
17:01:52|37707.03
17:01:53|37707.18
17:01:54|37705.44
17:01:55|37705.66
17:01:56|37708.67
17:01:57|37708.67
17:01:59|37706.87
17:01:59|37703.46
17:02:00|37703.65
17:02:01|37704.52
17:02:03|37703.2
17:02:04|37703.57
17:02:04|37703.58
17:02:05|37703.71
17:02:07|37703.08
17:02:08|37703.04
17:02:09|37703.21
17:02:10|37708.48
17:02:11|37709.31
17:02:12|37708.95
17:02:13|37711.56
17:02:14|37709.62
17:02:15|37712.48
17:02:16|37710.05
17:02:17|37711.76
17:02:19|37711.76
17:02:20|37711.76
17:02:21|37715.53
17:02:21|37713.37
17:02:22|37714.71
17:02:23|37714.83
17:02:24|37713.22
17:02:26|37715.39
17:02:26|37716.16
17:02:28|37713.88
17:02:29|37717.37
17:02:30|37716.17
17:02:31|37715.26
17:02:31|37714.42
17:02:33|37715.91
17:02:34|37714.83
17:02:35|37716.69
17:02:36|37716.
17:02:37|37717.05
17:02:38|37718.27
17:02:39|37717.99
17:02:40|37717.99
17:02:41|37716.98
17:02:42|37712.92
17:02:43|37715.27
17:02:44|37712.06
17:02:45|37707.58
17:02:46|37705.74
17:02:47|37707.
17:02:49|37708.21
17:02:49|37706.99
17:02:51|37707.13
17:02:52|37710.
17:02:53|37710.
17:02:54|37708.13
17:02:56|37709.67
17:02:56|37711.28
17:02:58|37711.28
17:02:58|37709.61
17:02:59|37709.73
17:03:00|37709.01
17:03:01|37707.45
17:03:03|37711.78
17:03:03|37711.78
17:03:04|37711.78
17:03:06|37711.43
17:03:06|37712.25
17:03:07|37712.29
17:03:09|37712.57
17:03:10|37713.56
17:03:11|37710.85
17:03:11|37711.88
17:03:12|37710.29
17:03:13|37711.09
17:03:15|37711.61
17:03:15|37711.52
17:03:17|37712.08
17:03:17|37717.24
17:03:18|37718.57
17:03:19|37718.05
17:03:20|37715.39
17:03:21|37716.
17:03:23|37716.48
17:03:24|37716.19
17:03:24|37715.15
17:03:26|37714.95
17:03:26|37714.95
17:03:27|37708.25
17:03:28|37708.33
17:03:30|37708.45
17:03:30|37708.45
17:03:32|37708.21
17:03:33|37706.68
17:03:34|37707.27
17:03:35|37708.09
17:03:36|37707.24
17:03:37|37703.22
17:03:38|37705.52
17:03:39|37707.21
17:03:40|37706.06
17:03:41|37705.97
17:03:42|37707.
17:03:43|37708.62
17:03:44|37708.62
17:03:45|37709.63
17:03:46|37707.9
17:03:47|37708.04
17:03:48|37709.63
17:03:50|37712.04
17:03:51|37706.88
17:03:52|37707.81
17:03:53|37709.88
17:03:54|37709.28
17:03:55|37707.58
17:03:56|37705.2
17:03:56|37707.18
17:03:58|37707.55
17:03:59|37707.79
17:04:00|37710.99
17:04:01|37711.52
17:04:02|37712.56
17:04:03|37712.56
17:04:04|37713.55
17:04:05|37716.27
17:04:05|37713.96
17:04:07|37713.96
17:04:07|37708.22
17:04:10|37709.05
17:04:10|37708.33
17:04:11|37711.87
17:04:12|37712.06
17:04:13|37712.06
17:04:15|37713.38
17:04:16|37711.67
17:04:17|37707.18
17:04:18|37709.02
17:04:19|37706.03
17:04:19|37706.03
17:04:21|37707.92
17:04:22|37707.92
17:04:23|37706.71
17:04:24|37707.87
17:04:25|37707.93
17:04:26|37708.12
17:04:26|37709.09
17:04:28|37713.12
17:04:29|37714.77
17:04:30|37717.24
17:04:31|37715.2
17:04:32|37716.46
17:04:32|37714.36
17:04:33|37716.12
17:04:34|37714.67
17:04:36|37713.49
17:04:37|37713.62
17:04:37|37713.62
17:04:39|37712.97
17:04:40|37711.28
17:04:40|37711.42
17:04:42|37713.34
17:04:43|37715.39
17:04:44|37712.01
17:04:45|37711.56
17:04:45|37711.56
17:04:47|37713.7
17:04:48|37714.71
17:04:49|37714.82
17:04:51|37714.52
17:04:52|37714.55
17:04:53|37714.85
17:04:55|37714.11
17:04:56|37712.78
17:04:57|37712.91
17:04:58|37711.69
17:04:59|37711.58
17:05:00|37714.51
17:05:02|37718.93
17:05:03|37719.14
17:05:03|37718.86
17:05:04|37717.41
17:05:06|37717.7
17:05:07|37717.93
17:05:07|37717.93
17:05:09|37717.02
17:05:10|37717.04
17:05:10|37715.57
17:05:11|37714.83
17:05:12|37714.78
17:05:13|37714.78
17:05:15|37716.51
17:05:16|37717.44
17:05:17|37718.21
17:05:18|37718.69
17:05:20|37718.63
17:05:20|37717.59
17:05:22|37718.76
17:05:22|37719.48
17:05:24|37718.12
17:05:24|37718.96
17:05:25|37719.08
17:05:26|37719.08
17:05:27|37719.08
17:05:28|37717.17
17:05:29|37715.57
17:05:30|37717.27
17:05:32|37713.72
17:05:32|37713.92
17:05:33|37713.92
17:05:34|37712.09
17:05:36|37713.2
17:05:36|37709.67
17:05:37|37710.6
17:05:38|37710.12
17:05:39|37711.12
17:05:40|37711.99
17:05:41|37710.36
17:05:42|37711.07
17:05:43|37711.07
17:05:44|37712.13
17:05:45|37716.57
17:05:46|37715.66
17:05:47|37716.06
17:05:48|37716.21
17:05:49|37717.42
17:05:51|37716.88
17:05:53|37715.57
17:05:53|37717.06
17:05:55|37716.36
17:05:56|37716.69
17:05:57|37712.45
17:05:57|37708.62
17:05:59|37708.21
17:06:00|37709.78
17:06:01|37709.14
17:06:02|37708.87
17:06:02|37709.25
17:06:03|37709.26
17:06:04|37713.25
17:06:06|37710.48
17:06:06|37709.62
17:06:07|37709.63
17:06:08|37710.78
17:06:09|37708.21
17:06:10|37709.03
17:06:11|37709.03
17:06:12|37708.89
17:06:14|37709.01
17:06:15|37712.46
17:06:16|37710.14
17:06:17|37711.1
17:06:18|37715.69
17:06:19|37712.08
17:06:20|37712.78
17:06:21|37713.83
17:06:22|37712.83
17:06:23|37713.45
17:06:24|37711.41
17:06:26|37713.14
17:06:26|37712.25
17:06:27|37712.25
17:06:28|37710.72
17:06:29|37707.56
17:06:30|37703.08
17:06:31|37700.21
17:06:32|37699.78
17:06:33|37693.94
17:06:35|37699.31
17:06:35|37701.84
17:06:37|37702.61
17:06:37|37704.07
17:06:38|37704.15
17:06:39|37699.9
17:06:40|37699.26
17:06:41|37701.39
17:06:43|37698.55
17:06:43|37702.03
17:06:44|37701.15
17:06:45|37701.3
17:06:46|37701.3
17:06:48|37699.97
17:06:49|37702.03
17:06:50|37700.9
17:06:50|37702.64
17:06:52|37703.04
17:06:52|37702.2
17:06:54|37702.32
17:06:54|37697.98
17:06:56|37697.26
17:06:57|37697.51
17:06:58|37697.2
17:06:59|37698.03
17:07:00|37695.65
17:07:01|37694.26
17:07:01|37694.26
17:07:03|37694.63
17:07:04|37693.06
17:07:05|37694.14
17:07:06|37694.45
17:07:07|37694.45
17:07:08|37695.24
17:07:09|37698.37
17:07:10|37698.37
17:07:11|37698.37
17:07:12|37698.37
17:07:13|37695.85
17:07:15|37692.19
17:07:15|37692.48
17:07:17|37693.26
17:07:17|37691.96
17:07:18|37693.
17:07:20|37692.25
17:07:21|37692.25
17:07:21|37696.37
17:07:22|37697.29
17:07:23|37698.
17:07:24|37698.94
17:07:26|37702.32
17:07:26|37705.
17:07:27|37701.
17:07:29|37699.91
17:07:29|37699.06
17:07:31|37700.42
17:07:31|37699.88
17:07:33|37699.87
17:07:34|37698.93
17:07:34|37700.54
17:07:36|37702.51
17:07:37|37702.51
17:07:38|37702.51
17:07:38|37702.51
17:07:39|37697.49
17:07:40|37699.52
17:07:41|37696.93
17:07:43|37695.86
17:07:43|37695.59
17:07:45|37696.41
17:07:46|37694.71
17:07:47|37695.64
17:07:48|37697.7
17:07:49|37697.7
17:07:49|37698.06
17:07:51|37701.8
17:07:52|37700.29
17:07:54|37703.74
17:07:55|37704.9
17:07:56|37700.42
17:07:58|37700.35
17:07:58|37700.47
17:07:59|37700.47
17:08:01|37699.8
17:08:01|37701.45
17:08:03|37701.45
17:08:03|37701.49
17:08:05|37701.65
17:08:05|37704.87
17:08:06|37703.12
17:08:08|37703.12
17:08:09|37702.42
17:08:10|37701.98
17:08:11|37699.37
17:08:12|37700.75
17:08:12|37698.93
17:08:14|37696.1
17:08:15|37696.1
17:08:16|37695.48
17:08:17|37694.88
17:08:18|37695.86
17:08:19|37695.46
17:08:20|37693.18
17:08:21|37694.97
17:08:22|37693.66
17:08:22|37693.66
17:08:24|37693.21
17:08:25|37692.07
17:08:26|37693.99
17:08:26|37692.58
17:08:28|37691.66
17:08:29|37693.57
17:08:30|37697.6
17:08:32|37696.57
17:08:32|37699.3
17:08:33|37699.47
17:08:34|37697.23
17:08:35|37697.29
17:08:36|37697.29
17:08:37|37697.29
17:08:38|37694.71
17:08:39|37694.32
17:08:40|37687.99
17:08:41|37682.69
17:08:42|37683.84
17:08:43|37680.9
17:08:44|37682.64
17:08:45|37679.55
17:08:46|37678.09
17:08:47|37678.47
17:08:48|37681.03
17:08:50|37678.48
17:08:51|37681.41
17:08:51|37679.35
17:08:52|37678.48
17:08:54|37679.63
17:08:55|37679.63
17:08:56|37679.21
17:08:57|37678.93
17:08:58|37678.93
17:08:59|37677.9
17:09:00|37677.9
17:09:01|37676.97
17:09:02|37678.38
17:09:03|37680.52
17:09:04|37680.95
17:09:06|37680.95
17:09:06|37683.39
17:09:08|37682.27
17:09:09|37688.19
17:09:09|37687.6
17:09:10|37686.63
17:09:11|37686.26
17:09:12|37689.49
17:09:13|37684.62
17:09:15|37685.39
17:09:16|37684.96
17:09:16|37686.51
17:09:17|37686.54
17:09:19|37684.96
17:09:19|37682.13
17:09:21|37682.17
17:09:21|37683.27
17:09:23|37683.27
17:09:23|37683.01
17:09:24|37684.76
17:09:26|37683.16
17:09:26|37682.57
17:09:27|37684.67
17:09:28|37684.67
17:09:30|37682.7
17:09:30|37682.7
17:09:31|37680.52
17:09:33|37683.04
17:09:33|37681.01
17:09:34|37680.08
17:09:35|37680.08
17:09:36|37680.08
17:09:37|37681.26
17:09:38|37681.46
17:09:40|37680.51
17:09:40|37682.02
17:09:41|37680.8
17:09:42|37678.05
17:09:43|37683.66
17:09:45|37681.88
17:09:45|37680.88
17:09:46|37687.3
17:09:47|37691.39
17:09:48|37690.57
17:09:49|37690.16
17:09:50|37692.82
17:09:51|37694.68
17:09:52|37692.58
17:09:53|37697.3
17:09:54|37696.52
17:09:56|37695.86
17:09:57|37696.9
17:09:59|37695.49
17:10:00|37696.65
17:10:00|37698.15
17:10:02|37699.47
17:10:03|37701.37
17:10:03|37698.02
17:10:05|37698.37
17:10:05|37698.37
17:10:07|37707.16
17:10:08|37704.89
17:10:09|37701.41
17:10:10|37699.34
17:10:11|37701.34
17:10:11|37701.91
17:10:12|37701.91
17:10:13|37701.49
17:10:15|37701.37
17:10:15|37699.63
17:10:17|37703.52
17:10:18|37703.34
17:10:18|37703.34
17:10:20|37703.34
17:10:21|37703.34
17:10:21|37703.26
17:10:23|37703.26
17:10:24|37703.3
17:10:25|37702.17
17:10:26|37701.4
17:10:27|37694.71
17:10:27|37694.88
17:10:29|37694.68
17:10:30|37694.79
17:10:31|37693.18
17:10:32|37692.21
17:10:33|37692.01
17:10:34|37693.59
17:10:35|37695.32
17:10:36|37692.57
17:10:37|37695.51
17:10:38|37692.47
17:10:39|37693.49
17:10:40|37691.89
17:10:41|37691.82
17:10:42|37692.29
17:10:43|37694.32
17:10:44|37694.32
17:10:45|37694.32
17:10:46|37694.32
17:10:47|37694.32
17:10:48|37694.71
17:10:49|37693.33
17:10:50|37693.25
17:10:51|37693.13
17:10:52|37691.39
17:10:53|37695.34
17:10:54|37695.4
17:10:55|37695.4
17:10:57|37695.55
17:10:58|37693.65
17:10:59|37692.94
17:11:00|37692.94
17:11:00|37692.94
17:11:02|37686.86
17:11:03|37687.52
17:11:03|37686.13
17:11:05|37688.01
17:11:05|37688.12
17:11:07|37686.71
17:11:09|37688.16
17:11:09|37685.31
17:11:10|37685.06
17:11:11|37684.68
17:11:12|37684.68
17:11:13|37683.86
17:11:14|37683.4
17:11:16|37689.07
17:11:16|37689.29
17:11:17|37684.96
17:11:18|37687.7
17:11:19|37687.17
17:11:20|37687.17
17:11:21|37686.87
17:11:22|37686.62
17:11:24|37688.58
17:11:24|37688.18
17:11:26|37686.23
17:11:26|37684.12
17:11:28|37682.91
17:11:28|37684.92
17:11:29|37685.57
17:11:30|37685.91
17:11:31|37685.91
17:11:32|37685.91
17:11:34|37684.69
17:11:34|37685.66
17:11:35|37686.51
17:11:36|37686.51
17:11:37|37689.06
17:11:39|37689.1
17:11:39|37688.92
17:11:40|37688.92
17:11:41|37690.56
17:11:42|37688.21
17:11:43|37687.84
17:11:44|37687.91
17:11:45|37681.57
17:11:46|37680.27
17:11:48|37675.99
17:11:48|37674.8
17:11:50|37674.67
17:11:50|37674.02
17:11:51|37672.
17:11:52|37674.75
17:11:53|37673.85
17:11:54|37675.31
17:11:55|37675.31
17:11:56|37675.31
17:11:57|37676.43
17:11:58|37673.75
17:12:00|37674.32
17:12:01|37671.96
17:12:02|37673.07
17:12:03|37671.73
17:12:04|37672.62
17:12:05|37669.11
17:12:06|37668.21
17:12:07|37666.66
17:12:08|37663.33
17:12:09|37668.49
17:12:10|37661.03
17:12:11|37664.52
17:12:12|37665.6
17:12:13|37664.07
17:12:14|37663.5
17:12:15|37661.18
17:12:16|37663.08
17:12:17|37662.75
17:12:18|37662.35
17:12:19|37664.75
17:12:21|37668.24
17:12:22|37670.7
17:12:22|37674.24
17:12:23|37674.29
17:12:24|37671.7
17:12:25|37670.56
17:12:26|37668.93
17:12:28|37668.93
17:12:28|37666.48
17:12:29|37667.72
17:12:30|37671.94
17:12:31|37672.32
17:12:33|37672.62
17:12:33|37671.36
17:12:34|37672.1
17:12:36|37672.19
17:12:36|37672.47
17:12:38|37672.47
17:12:39|37671.11
17:12:40|37669.65
17:12:40|37669.05
17:12:41|37670.57
17:12:42|37670.69
17:12:43|37668.78
17:12:44|37668.5
17:12:45|37668.37
17:12:46|37669.78
17:12:47|37666.89
17:12:49|37667.67
17:12:49|37664.64
17:12:51|37665.46
17:12:51|37664.97
17:12:52|37664.97
17:12:53|37665.84
17:12:54|37668.49
17:12:55|37668.49
17:12:56|37669.71
17:12:57|37669.13
17:12:59|37667.99
17:13:00|37667.99
17:13:01|37667.8
17:13:03|37671.85
17:13:03|37670.07
17:13:05|37670.26
17:13:06|37671.19
17:13:07|37669.7
17:13:08|37673.85
17:13:09|37671.72
17:13:09|37670.26
17:13:11|37670.26
17:13:12|37670.26
17:13:13|37671.54
17:13:13|37672.74
17:13:14|37671.25
17:13:15|37671.25
17:13:17|37670.56
17:13:18|37674.51
17:13:19|37675.3
17:13:19|37675.79
17:13:21|37674.01
17:13:22|37676.01
17:13:23|37675.23
17:13:24|37675.65
17:13:25|37677.26
17:13:26|37675.73
17:13:27|37675.61
17:13:28|37672.31
17:13:29|37673.64
17:13:31|37673.04
17:13:31|37673.04
17:13:32|37673.04
17:13:34|37669.74
17:13:34|37669.36
17:13:35|37667.96
17:13:36|37667.95
17:13:37|37666.
17:13:38|37668.45
17:13:40|37666.16
17:13:41|37665.16
17:13:41|37666.63
17:13:42|37663.38
17:13:44|37664.55
17:13:44|37666.16
17:13:46|37667.34
17:13:46|37667.46
17:13:47|37670.26
17:13:48|37665.75
17:13:49|37666.88
17:13:50|37665.16
17:13:51|37665.16
17:13:52|37665.16
17:13:53|37666.16
17:13:54|37667.59
17:13:55|37666.54
17:13:56|37665.51
17:13:57|37665.93
17:13:59|37666.
17:14:01|37671.11
17:14:01|37671.32
17:14:03|37672.12
17:14:04|37674.7
17:14:05|37668.64
17:14:05|37668.91
17:14:07|37670.
17:14:08|37669.27
17:14:09|37669.27
17:14:10|37669.27
17:14:11|37669.82
17:14:12|37669.71
17:14:13|37671.15
17:14:14|37666.04
17:14:14|37665.99
17:14:15|37667.18
17:14:16|37667.18
17:14:18|37667.34
17:14:18|37667.41
17:14:20|37667.41
17:14:20|37666.17
17:14:22|37666.17
17:14:23|37668.5
17:14:24|37667.6
17:14:25|37667.6
17:14:26|37671.03
17:14:28|37668.97
17:14:29|37671.53
17:14:30|37673.47
17:14:30|37674.8
17:14:32|37672.96
17:14:32|37672.86
17:14:33|37672.98
17:14:35|37675.44
17:14:35|37674.78
17:14:37|37674.84
17:14:38|37675.38
17:14:38|37677.05
17:14:40|37677.66
17:14:40|37681.37
17:14:41|37681.79
17:14:43|37681.28
17:14:44|37685.
17:14:44|37684.76
17:14:45|37684.8
17:14:47|37685.7
17:14:47|37682.9
17:14:49|37681.58
17:14:49|37681.35
17:14:51|37681.47
17:14:51|37681.86
17:14:52|37680.14
17:14:53|37680.48
17:14:54|37682.01
17:14:55|37680.95
17:14:56|37680.96
17:14:57|37683.12
17:14:58|37680.03
17:15:00|37679.82
17:15:01|37682.88
17:15:02|37684.76
17:15:03|37686.82
17:15:04|37683.97
17:15:05|37681.77
17:15:06|37673.26
17:15:08|37673.17
17:15:08|37674.46
17:15:09|37674.67
17:15:10|37674.79
17:15:12|37676.79
17:15:13|37674.
17:15:13|37674.
17:15:14|37675.58
17:15:16|37674.28
17:15:16|37674.82
17:15:17|37674.97
17:15:19|37676.78
17:15:20|37673.85
17:15:21|37671.77
17:15:21|37670.26
17:15:23|37670.26
17:15:24|37671.34
17:15:25|37671.34
17:15:26|37669.05
17:15:27|37670.71
17:15:28|37669.04
17:15:29|37663.76
17:15:30|37665.6
17:15:31|37662.06
17:15:32|37665.6
17:15:33|37666.4
17:15:35|37666.89
17:15:35|37666.34
17:15:36|37667.05
17:15:37|37664.55
17:15:38|37665.14
17:15:39|37664.39
17:15:40|37664.38
17:15:41|37666.06
17:15:42|37666.65
17:15:43|37666.88
17:15:44|37665.67
17:15:46|37665.4
17:15:46|37662.83
17:15:47|37664.52
17:15:48|37664.52
17:15:49|37663.63
17:15:50|37665.03
17:15:51|37665.03
17:15:52|37668.86
17:15:53|37666.86
17:15:55|37669.05
17:15:56|37669.89
17:15:56|37667.44
17:15:57|37664.23
17:15:58|37660.71
17:15:59|37662.51
17:16:01|37662.
17:16:03|37662.34
17:16:04|37665.16
17:16:05|37665.95
17:16:06|37667.21
17:16:07|37665.42
17:16:08|37666.78
17:16:09|37664.11
17:16:10|37665.32
17:16:11|37663.5
17:16:12|37663.62
17:16:13|37665.48
17:16:14|37664.65
17:16:15|37670.56
17:16:16|37671.29
17:16:17|37668.98
17:16:18|37666.16
17:16:19|37668.44
17:16:20|37668.44
17:16:21|37668.45
17:16:22|37666.86
17:16:23|37668.58
17:16:24|37667.11
17:16:25|37667.48
17:16:26|37668.99
17:16:27|37677.33
17:16:28|37677.48
17:16:29|37678.73
17:16:30|37680.51
17:16:31|37680.06
17:16:32|37678.99
17:16:33|37684.65
17:16:35|37688.45
17:16:35|37689.18
17:16:36|37689.14
17:16:37|37688.66
17:16:38|37684.97
17:16:39|37689.16
17:16:41|37688.95
17:16:41|37690.05
17:16:42|37687.99
17:16:43|37687.99
17:16:44|37691.26
17:16:45|37686.95
17:16:46|37687.24
17:16:47|37687.24
17:16:48|37686.23
17:16:49|37686.23
17:16:50|37691.81
17:16:51|37689.49
17:16:52|37687.26
17:16:53|37691.11
17:16:54|37689.42
17:16:55|37691.11
17:16:56|37689.83
17:16:57|37689.16
17:16:58|37687.28
17:17:00|37690.9
17:17:00|37689.18
17:17:02|37687.11
17:17:03|37688.11
17:17:03|37689.18
17:17:05|37690.21
17:17:06|37689.88
17:17:07|37688.44
17:17:08|37687.01
17:17:09|37685.39
17:17:09|37685.53
17:17:11|37680.52
17:17:12|37676.85
17:17:12|37677.39
17:17:14|37676.12
17:17:15|37677.31
17:17:16|37682.57
17:17:17|37678.03
17:17:18|37681.96
17:17:19|37684.62
17:17:20|37683.
17:17:21|37684.6
17:17:22|37680.69
17:17:23|37679.3
17:17:24|37678.35
17:17:25|37678.96
17:17:26|37678.96
17:17:27|37678.97
17:17:28|37681.41
17:17:29|37680.25
17:17:30|37680.95
17:17:31|37682.57
17:17:32|37682.9
17:17:33|37683.66
17:17:34|37681.74
17:17:35|37680.81
17:17:36|37682.47
17:17:37|37683.66
17:17:38|37686.49
17:17:39|37686.49
17:17:40|37686.67
17:17:41|37689.68
17:17:42|37686.98
17:17:43|37687.88
17:17:44|37689.
17:17:45|37687.41
17:17:46|37688.73
17:17:47|37687.01
17:17:48|37689.07
17:17:49|37685.25
17:17:50|37686.43
17:17:51|37686.45
17:17:52|37686.45
17:17:53|37686.45
17:17:54|37685.79
17:17:55|37685.79
17:17:57|37686.51
17:17:57|37686.51
17:17:58|37686.05
17:17:59|37689.07
17:18:00|37691.
17:18:01|37694.26
17:18:03|37691.54
17:18:04|37687.99
17:18:06|37686.51
17:18:07|37675.94
17:18:08|37674.04
17:18:09|37670.34
17:18:10|37671.81
17:18:11|37673.8
17:18:11|37673.97
17:18:13|37673.99
17:18:14|37674.06
17:18:15|37675.73
17:18:16|37677.3
17:18:17|37681.74
17:18:18|37678.6
17:18:19|37679.23
17:18:20|37679.23
17:18:21|37683.08
17:18:21|37685.11
17:18:22|37683.56
17:18:23|37680.77
17:18:25|37677.45
17:18:25|37678.22
17:18:27|37677.85
17:18:28|37678.79
17:18:29|37679.64
17:18:29|37677.92
17:18:31|37678.
17:18:32|37679.78
17:18:33|37674.67
17:18:34|37673.14
17:18:35|37671.11
17:18:36|37671.03
17:18:37|37673.68
17:18:38|37670.56
17:18:39|37671.77
17:18:40|37671.45
17:18:41|37668.09
17:18:42|37671.19
17:18:43|37672.96
17:18:44|37671.23
17:18:45|37671.06
17:18:45|37674.01
17:18:47|37672.49
17:18:47|37672.48
17:18:48|37672.23
17:18:50|37670.12
17:18:50|37671.32
17:18:51|37671.06
17:18:53|37671.04
17:18:54|37670.56
17:18:55|37672.47
17:18:56|37672.34
17:18:56|37674.67
17:18:58|37671.7
17:18:58|37671.7
17:19:00|37676.04
17:19:01|37675.13
17:19:01|37676.85
17:19:03|37676.41
17:19:05|37676.33
17:19:05|37678.79
17:19:06|37680.52
17:19:07|37681.
17:19:08|37683.46
17:19:10|37682.13
17:19:10|37682.13
17:19:12|37682.64
17:19:13|37678.47
17:19:14|37679.28
17:19:15|37679.28
17:19:16|37679.28
17:19:17|37683.34
17:19:18|37681.5
17:19:19|37683.01
17:19:20|37679.71
17:19:20|37680.11
17:19:22|37676.41
17:19:22|37671.82
17:19:24|37673.08
17:19:24|37674.36
17:19:25|37672.34
17:19:27|37672.02
17:19:28|37669.29
17:19:28|37668.63
17:19:30|37671.75
17:19:31|37672.62
17:19:31|37671.19
17:19:33|37676.
17:19:33|37673.2
17:19:35|37673.47
17:19:35|37674.08
17:19:36|37672.96
17:19:37|37672.96
17:19:38|37672.96
17:19:39|37669.31
17:19:40|37669.31
17:19:42|37669.31
17:19:42|37668.9
17:19:44|37667.01
17:19:44|37668.36
17:19:46|37668.24
17:19:46|37668.38
17:19:47|37667.72
17:19:48|37668.38
17:19:50|37668.64
17:19:50|37665.76
17:19:52|37665.99
17:19:53|37664.8
17:19:54|37665.44
17:19:55|37665.44
17:19:55|37662.09
17:19:57|37662.09
17:19:57|37660.62
17:19:59|37661.48
17:20:00|37664.9
17:20:01|37665.07
17:20:01|37663.76
17:20:03|37664.97
17:20:03|37662.26
17:20:06|37660.65
17:20:07|37661.17
17:20:08|37657.67
17:20:08|37659.31
17:20:10|37658.05
17:20:10|37657.84
17:20:11|37658.22
17:20:13|37657.95
17:20:14|37661.82
17:20:15|37661.56
17:20:16|37657.79
17:20:17|37659.59
17:20:18|37659.98
17:20:18|37657.95
17:20:19|37659.31
17:20:21|37659.48
17:20:22|37659.54
17:20:23|37656.87
17:20:24|37659.14
17:20:25|37656.93
17:20:26|37656.17
17:20:27|37657.68
17:20:28|37656.38
17:20:29|37655.48
17:20:30|37652.81
17:20:31|37652.99
17:20:32|37654.34
17:20:33|37654.58
17:20:34|37653.18
17:20:35|37653.06
17:20:36|37652.67
17:20:37|37652.88
17:20:38|37654.62
17:20:39|37654.9
17:20:40|37652.24
17:20:41|37653.62
17:20:42|37654.34
17:20:43|37652.05
17:20:44|37654.2
17:20:45|37652.05
17:20:47|37653.49
17:20:47|37655.95
17:20:48|37654.75
17:20:49|37654.87
17:20:51|37656.17
17:20:51|37655.89
17:20:52|37657.83
17:20:53|37657.87
17:20:55|37658.44
17:20:55|37658.44
17:20:56|37661.95
17:20:58|37658.72
17:20:59|37660.34
17:21:00|37659.45
17:21:01|37662.68
17:21:02|37665.09
17:21:03|37665.55
17:21:04|37665.55
17:21:05|37663.99
17:21:07|37667.92
17:21:07|37666.45
17:21:09|37665.09
17:21:10|37661.63
17:21:11|37659.39
17:21:12|37659.72
17:21:13|37657.69
17:21:14|37657.86
17:21:15|37659.66
17:21:16|37658.87
17:21:17|37660.8
17:21:18|37660.8
17:21:19|37658.74
17:21:21|37658.74
17:21:22|37661.37
17:21:23|37662.55
17:21:24|37660.51
17:21:25|37657.67
17:21:25|37659.45
17:21:27|37658.21
17:21:28|37661.5
17:21:28|37660.11
17:21:30|37658.09
17:21:30|37657.09
17:21:31|37657.09
17:21:32|37657.
17:21:33|37656.61
17:21:34|37657.1
17:21:35|37657.7
17:21:37|37657.58
17:21:37|37657.25
17:21:39|37658.74
17:21:40|37657.62
17:21:41|37657.74
17:21:41|37658.74
17:21:43|37662.18
17:21:43|37665.55
17:21:45|37660.8
17:21:46|37662.51
17:21:46|37662.61
17:21:48|37659.39
17:21:49|37658.82
17:21:49|37661.43
17:21:51|37660.01
17:21:52|37660.91
17:21:52|37661.38
17:21:54|37660.84
17:21:55|37661.62
17:21:56|37661.73
17:21:56|37660.01
17:21:58|37660.08
17:21:58|37662.34
17:21:59|37661.21
17:22:01|37661.25
17:22:02|37661.06
17:22:03|37660.28
17:22:04|37661.3
17:22:05|37667.21
17:22:06|37665.82
17:22:08|37660.06
17:22:08|37661.8
17:22:10|37660.56
17:22:11|37660.45
17:22:12|37662.49
17:22:13|37660.73
17:22:14|37660.4
17:22:15|37661.6
17:22:16|37661.6
17:22:17|37661.78
17:22:18|37665.04
17:22:19|37666.97
17:22:21|37674.55
17:22:22|37675.11
17:22:23|37675.63
17:22:24|37672.44
17:22:25|37670.67
17:22:26|37672.93
17:22:27|37677.54
17:22:28|37680.41
17:22:29|37682.18
17:22:30|37678.98
17:22:31|37680.13
17:22:32|37680.52
17:22:33|37686.45
17:22:34|37683.8
17:22:35|37684.18
17:22:36|37683.46
17:22:37|37683.89
17:22:38|37684.01
17:22:39|37684.05
17:22:40|37685.21
17:22:41|37684.96
17:22:42|37682.
17:22:43|37682.54
17:22:44|37681.03
17:22:45|37681.62
17:22:46|37683.34
17:22:47|37683.06
17:22:48|37680.75
17:22:49|37682.5
17:22:51|37683.12
17:22:51|37682.3
17:22:52|37684.58
17:22:53|37685.95
17:22:54|37687.99
17:22:55|37687.35
17:22:57|37686.05
17:22:57|37689.13
17:22:59|37689.79
17:23:00|37689.72
17:23:00|37688.43
17:23:01|37691.13
17:23:02|37684.4
17:23:03|37685.22
17:23:04|37683.32
17:23:05|37684.53
17:23:06|37682.26
17:23:07|37682.37
17:23:09|37679.95
17:23:10|37680.24
17:23:10|37678.56
17:23:12|37672.8
17:23:12|37673.98
17:23:14|37674.85
17:23:14|37673.81
17:23:15|37674.71
17:23:17|37674.97
17:23:17|37673.88
17:23:18|37670.08
17:23:19|37673.85
17:23:21|37676.01
17:23:21|37674.36
17:23:22|37676.71
17:23:24|37677.15
17:23:24|37676.07
17:23:26|37678.35
17:23:27|37677.
17:23:28|37680.3
17:23:29|37683.66
17:23:30|37686.31
17:23:31|37686.83
17:23:31|37686.63
17:23:32|37686.77
17:23:34|37690.07
17:23:35|37684.6
17:23:36|37686.18
17:23:37|37686.31
17:23:38|37686.93
17:23:39|37687.71
17:23:40|37688.66
17:23:41|37687.06
17:23:42|37688.39
17:23:43|37689.41
17:23:44|37690.44
17:23:45|37689.26
17:23:46|37681.99
17:23:46|37674.84
17:23:48|37678.85
17:23:49|37680.96
17:23:49|37679.38
17:23:50|37677.7
17:23:52|37677.69
17:23:53|37676.3
17:23:54|37678.47
17:23:54|37677.64
17:23:56|37676.82
17:23:57|37676.69
17:23:58|37677.85
17:23:58|37677.22
17:23:59|37678.59
17:24:00|37680.12
17:24:02|37680.31
17:24:03|37680.15
17:24:04|37678.91
17:24:05|37678.91
17:24:06|37676.58
17:24:07|37673.48
17:24:08|37674.86
17:24:09|37670.26
17:24:10|37669.73
17:24:12|37670.6
17:24:13|37666.45
17:24:14|37664.11
17:24:15|37669.27
17:24:16|37670.7
17:24:17|37672.
17:24:18|37672.77
17:24:19|37672.54
17:24:20|37674.36
17:24:21|37677.73
17:24:22|37678.09
17:24:23|37677.35
17:24:24|37677.66
17:24:25|37673.38
17:24:26|37673.08
17:24:27|37672.75
17:24:28|37673.88
17:24:29|37673.88
17:24:30|37673.88
17:24:31|37673.88
17:24:32|37672.95
17:24:33|37673.45
17:24:34|37673.44
17:24:35|37672.38
17:24:36|37672.38
17:24:37|37672.37
17:24:38|37672.37
17:24:39|37672.13
17:24:40|37674.8
17:24:41|37671.74
17:24:42|37672.26
17:24:43|37671.29
17:24:45|37673.38
17:24:45|37673.38
17:24:47|37673.85
17:24:47|37672.62
17:24:48|37672.56
17:24:50|37671.4
17:24:50|37672.03
17:24:52|37673.13
17:24:52|37671.7
17:24:53|37670.58
17:24:55|37672.62
17:24:56|37671.98
17:24:56|37672.62
17:24:58|37672.
17:24:59|37671.69
17:25:00|37673.85
17:25:01|37673.85
17:25:02|37671.99
17:25:03|37664.
17:25:04|37665.17
17:25:05|37663.94
17:25:06|37665.99
17:25:07|37662.06
17:25:09|37664.6
17:25:10|37664.51
17:25:11|37664.6
17:25:13|37667.85
17:25:14|37668.98
17:25:15|37669.96
17:25:15|37670.54
17:25:17|37669.31
17:25:18|37669.35
17:25:19|37669.46
17:25:20|37670.5
17:25:22|37667.91
17:25:23|37667.28
17:25:23|37667.39
17:25:25|37667.1
17:25:26|37665.16
17:25:27|37666.72
17:25:28|37665.55
17:25:29|37667.52
17:25:30|37670.26
17:25:31|37664.98
17:25:32|37666.45
17:25:33|37664.31
17:25:34|37665.49
17:25:35|37666.44
17:25:36|37668.75
17:25:38|37668.84
17:25:39|37668.97
17:25:39|37668.97
17:25:41|37669.63
17:25:42|37676.06
17:25:43|37675.42
17:25:44|37678.46
17:25:45|37675.55
17:25:46|37679.28
17:25:47|37679.28
17:25:48|37679.77
17:25:49|37683.12
17:25:50|37681.41
17:25:51|37683.3
17:25:52|37683.54
17:25:54|37684.74
17:25:54|37687.07
17:25:56|37686.52
17:25:57|37682.9
17:25:58|37684.
17:25:58|37684.04
17:26:00|37683.95
17:26:01|37684.93
17:26:03|37683.17
17:26:03|37683.11
17:26:04|37682.99
17:26:06|37682.39
17:26:07|37681.61
17:26:08|37680.96
17:26:09|37680.84
17:26:10|37685.18
17:26:12|37678.78
17:26:13|37680.12
17:26:13|37681.01
17:26:15|37680.52
17:26:15|37679.91
17:26:17|37680.8
17:26:17|37681.37
17:26:19|37686.67
17:26:20|37690.16
17:26:21|37691.21
17:26:22|37688.72
17:26:23|37689.76
17:26:24|37691.72
17:26:25|37691.77
17:26:26|37691.77
17:26:27|37691.21
17:26:28|37692.22
17:26:29|37691.24
17:26:30|37691.24
17:26:31|37698.71
17:26:32|37695.27
17:26:33|37697.54
17:26:34|37698.57
17:26:35|37700.12
17:26:36|37707.81
17:26:37|37706.97
17:26:38|37705.59
17:26:39|37712.34
17:26:40|37715.13
17:26:41|37714.
17:26:43|37712.45
17:26:44|37712.36
17:26:44|37713.84
17:26:45|37712.99
17:26:46|37713.37
17:26:48|37715.39
17:26:48|37715.42
17:26:49|37717.93
17:26:51|37716.99
17:26:52|37715.93
17:26:52|37717.38
17:26:54|37716.
17:26:55|37712.
17:26:56|37711.69
17:26:56|37713.78
17:26:58|37713.28
17:26:59|37712.03
17:27:00|37710.4
17:27:00|37711.41
17:27:01|37710.96
17:27:02|37712.33
17:27:04|37711.11
17:27:04|37710.
17:27:06|37708.49
17:27:07|37710.34
17:27:07|37710.77
17:27:09|37710.77
17:27:10|37710.77
17:27:10|37710.56
17:27:12|37709.28
17:27:14|37709.
17:27:14|37709.73
17:27:16|37715.27
17:27:18|37714.41
17:27:19|37715.99
17:27:20|37717.31
17:27:21|37711.69
17:27:21|37710.81
17:27:22|37711.01
17:27:24|37712.31
17:27:25|37713.75
17:27:26|37713.75
17:27:26|37710.
17:27:28|37710.68
17:27:29|37712.78
17:27:30|37711.72
17:27:31|37716.16
17:27:32|37711.6
17:27:33|37711.85
17:27:34|37711.64
17:27:35|37711.64
17:27:36|37713.04
17:27:37|37709.23
17:27:38|37711.9
17:27:39|37711.31
17:27:40|37709.23
17:27:41|37710.16
17:27:42|37709.58
17:27:43|37709.7
17:27:44|37708.91
17:27:46|37710.26
17:27:47|37709.13
17:27:48|37709.25
17:27:49|37710.54
17:27:49|37710.8
17:27:51|37710.88
17:27:52|37709.06
17:27:53|37709.06
17:27:54|37709.23
17:27:55|37707.67
17:27:55|37710.49
17:27:56|37708.53
17:27:57|37708.34
17:27:59|37709.14
17:27:59|37707.99
17:28:01|37707.31
17:28:02|37705.87
17:28:03|37710.4
17:28:04|37708.39
17:28:05|37708.35
17:28:06|37708.57
17:28:06|37705.26
17:28:08|37701.41
17:28:09|37702.48
17:28:10|37702.63
17:28:11|37706.02
17:28:12|37704.09
17:28:12|37707.64
17:28:15|37709.17
17:28:16|37708.56
17:28:17|37709.63
17:28:18|37709.72
17:28:19|37710.36
17:28:20|37709.63
17:28:22|37711.33
17:28:23|37710.28
17:28:24|37710.28
17:28:25|37711.84
17:28:27|37712.59
17:28:28|37712.08
17:28:29|37712.12
17:28:30|37711.07
17:28:30|37711.58
17:28:31|37712.
17:28:33|37712.47
17:28:33|37712.46
17:28:34|37709.47
17:28:36|37710.79
17:28:37|37709.23
17:28:38|37709.46
17:28:39|37710.11
17:28:40|37709.77
17:28:41|37710.13
17:28:42|37710.25
17:28:43|37709.74
17:28:44|37709.74
17:28:46|37710.87
17:28:47|37709.95
17:28:48|37709.53
17:28:49|37710.94
17:28:51|37713.12
17:28:52|37712.49
17:28:53|37712.55
17:28:53|37714.99
17:28:54|37713.2
17:28:56|37715.06
17:28:57|37711.65
17:28:57|37711.65
17:28:59|37711.65
17:28:59|37712.78
17:29:01|37711.8
17:29:02|37711.8
17:29:02|37711.12
17:29:03|37711.12
17:29:05|37713.22
17:29:05|37708.2
17:29:07|37708.96
17:29:08|37708.51
17:29:09|37708.04
17:29:10|37709.98
17:29:11|37708.1
17:29:12|37708.93
17:29:13|37707.74
17:29:14|37708.84
17:29:15|37708.88
17:29:16|37709.57
17:29:17|37710.93
17:29:19|37709.79
17:29:21|37707.87
17:29:22|37711.8
17:29:23|37710.51
17:29:24|37710.72
17:29:25|37709.03
17:29:26|37709.03
17:29:27|37709.99
17:29:28|37710.27
17:29:30|37709.15
17:29:31|37707.58
17:29:32|37712.52
17:29:32|37714.89
17:29:33|37714.
17:29:34|37713.92
17:29:36|37712.78
17:29:37|37711.69
17:29:38|37711.54
17:29:39|37709.63
17:29:40|37709.6
17:29:41|37711.65
17:29:42|37709.23
17:29:44|37710.95
17:29:44|37711.05
17:29:46|37711.05
17:29:46|37715.
17:29:48|37715.55
17:29:48|37713.34
17:29:50|37715.01
17:29:51|37715.01
17:29:51|37717.27
17:29:52|37718.86
17:29:53|37718.
17:29:55|37718.46
17:29:55|37716.18
17:29:56|37716.18
17:29:58|37718.91
17:29:59|37716.8
17:30:00|37716.46
17:30:01|37717.74
17:30:02|37717.04
17:30:03|37715.51
17:30:04|37714.5
17:30:04|37715.99
17:30:06|37715.47
17:30:07|37713.75
17:30:08|37707.3
17:30:09|37707.02
17:30:10|37709.01
17:30:11|37709.78
17:30:12|37709.57
17:30:13|37710.32
17:30:14|37709.98
17:30:15|37713.78
17:30:16|37712.32
17:30:17|37714.28
17:30:18|37714.28
17:30:19|37711.88
17:30:20|37710.93
17:30:22|37712.95
17:30:22|37714.11
17:30:24|37718.62
17:30:24|37720.57
17:30:26|37720.51
17:30:27|37721.98
17:30:28|37722.99
17:30:29|37721.83
17:30:29|37721.11
17:30:31|37722.22
17:30:32|37718.06
17:30:33|37717.44
17:30:34|37718.52
17:30:35|37716.16
17:30:36|37715.82
17:30:37|37715.88
17:30:38|37716.16
17:30:39|37714.83
17:30:40|37715.42
17:30:41|37715.01
17:30:42|37717.63
17:30:43|37715.29
17:30:44|37713.12
17:30:45|37712.44
17:30:46|37711.26
17:30:48|37709.99
17:30:48|37710.12
17:30:49|37710.48
17:30:50|37711.68
17:30:51|37714.83
17:30:53|37715.04
17:30:53|37714.86
17:30:54|37715.23
17:30:55|37714.21
17:30:56|37712.45
17:30:58|37712.57
17:30:58|37713.49
17:31:00|37711.69
17:31:01|37719.93
17:31:02|37719.53
17:31:03|37716.88
17:31:04|37714.62
17:31:05|37713.76
17:31:06|37715.13
17:31:07|37714.9
17:31:08|37714.9
17:31:09|37714.9
17:31:10|37716.28
17:31:11|37713.44
17:31:12|37713.73
17:31:13|37714.91
17:31:14|37714.95
17:31:15|37715.57
17:31:17|37718.62
17:31:17|37718.49
17:31:19|37718.49
17:31:20|37717.27
17:31:21|37718.58
17:31:22|37717.4
17:31:23|37718.88
17:31:24|37716.
17:31:25|37718.08
17:31:26|37718.21
17:31:27|37717.52
17:31:28|37718.34
17:31:29|37717.49
17:31:30|37717.55
17:31:31|37717.43
17:31:32|37717.43
17:31:34|37717.99
17:31:35|37715.35
17:31:35|37713.25
17:31:36|37714.2
17:31:37|37714.2
17:31:38|37714.51
17:31:40|37715.17
17:31:41|37715.75
17:31:42|37714.74
17:31:43|37714.48
17:31:44|37713.08
17:31:45|37715.09
17:31:46|37716.57
17:31:47|37714.4
17:31:48|37713.25
17:31:50|37714.61
17:31:51|37715.75
17:31:52|37715.15
17:31:52|37713.36
17:31:54|37714.15
17:31:54|37714.15
17:31:55|37714.47
17:31:57|37716.83
17:31:58|37715.34
17:31:59|37713.53
17:32:00|37714.59
17:32:01|37715.09
17:32:02|37715.22
17:32:03|37719.35
17:32:04|37716.16
17:32:05|37715.8
17:32:06|37717.39
17:32:07|37717.88
17:32:08|37715.57
17:32:09|37715.69
17:32:10|37715.81
17:32:11|37717.86
17:32:12|37717.86
17:32:13|37718.51
17:32:14|37716.51
17:32:15|37716.16
17:32:16|37716.16
17:32:17|37715.76
17:32:19|37717.06
17:32:20|37717.69
17:32:20|37712.34
17:32:22|37706.87
17:32:23|37706.2
17:32:24|37707.2
17:32:24|37707.67
17:32:26|37708.57
17:32:27|37711.95
17:32:28|37711.78
17:32:29|37711.33
17:32:30|37711.68
17:32:31|37711.28
17:32:32|37710.9
17:32:33|37711.91
17:32:34|37711.31
17:32:35|37712.33
17:32:36|37712.33
17:32:37|37709.63
17:32:38|37710.6
17:32:39|37710.
17:32:41|37711.44
17:32:41|37709.63
17:32:43|37709.63
17:32:43|37710.73
17:32:44|37710.59
17:32:45|37709.23
17:32:46|37710.35
17:32:48|37707.94
17:32:49|37714.32
17:32:49|37713.37
17:32:50|37712.04
17:32:51|37713.36
17:32:52|37713.23
17:32:53|37711.69
17:32:55|37707.58
17:32:55|37706.84
17:32:57|37707.94
17:32:58|37705.47
17:32:59|37704.57
17:32:59|37705.99
17:33:01|37705.99
17:33:02|37706.5
17:33:03|37705.66
17:33:04|37706.25
17:33:04|37706.16
17:33:06|37704.31
17:33:07|37704.57
17:33:08|37705.5
17:33:09|37708.36
17:33:10|37708.11
17:33:11|37709.1
17:33:11|37709.23
17:33:13|37709.23
17:33:13|37709.72
17:33:15|37710.42
17:33:16|37708.34
17:33:16|37708.01
17:33:17|37707.95
17:33:20|37707.58
17:33:21|37708.91
17:33:22|37707.43
17:33:23|37713.67
17:33:24|37711.93
17:33:25|37714.68
17:33:26|37712.62
17:33:27|37712.62
17:33:28|37709.84
17:33:29|37711.15
17:33:30|37712.26
17:33:31|37712.26
17:33:33|37712.22
17:33:33|37711.82
17:33:35|37710.4
17:33:36|37712.47
17:33:37|37712.47
17:33:38|37711.1
17:33:38|37711.27
17:33:39|37720.93
17:33:40|37724.99
17:33:42|37727.69
17:33:42|37727.08
17:33:43|37730.58
17:33:44|37729.87
17:33:45|37731.76
17:33:47|37731.07
17:33:47|37730.41
17:33:49|37729.52
17:33:50|37729.13
17:33:51|37727.69
17:33:52|37728.68
17:33:53|37728.18
17:33:53|37729.03
17:33:55|37726.77
17:33:55|37727.1
17:33:57|37726.
17:33:57|37730.24
17:33:58|37730.4
17:34:00|37728.97
17:34:01|37726.02
17:34:01|37720.77
17:34:03|37724.36
17:34:03|37725.6
17:34:04|37723.77
17:34:05|37721.54
17:34:07|37724.71
17:34:08|37724.89
17:34:09|37728.19
17:34:10|37726.96
17:34:11|37730.47
17:34:12|37730.61
17:34:13|37729.13
17:34:13|37730.64
17:34:15|37729.59
17:34:16|37727.69
17:34:17|37726.93
17:34:18|37726.82
17:34:19|37726.86
17:34:21|37733.02
17:34:22|37731.46
17:34:24|37731.73
17:34:25|37732.49
17:34:26|37732.75
17:34:27|37732.67
17:34:28|37731.79
17:34:29|37731.32
17:34:30|37731.91
17:34:31|37731.91
17:34:32|37734.48
17:34:33|37732.57
17:34:34|37732.82
17:34:35|37732.24
17:34:36|37732.74
17:34:37|37730.8
17:34:38|37731.04
17:34:39|37734.96
17:34:40|37734.65
17:34:41|37734.41
17:34:42|37734.91
17:34:43|37735.01
17:34:44|37735.13
17:34:45|37733.86
17:34:46|37735.4
17:34:47|37734.62
17:34:48|37734.89
17:34:49|37732.87
17:34:51|37734.46
17:34:52|37734.46
17:34:52|37734.79
17:34:53|37733.1
17:34:54|37733.29
17:34:55|37735.9
17:34:56|37735.16
17:34:58|37735.43
17:34:59|37733.43
17:34:59|37732.4
17:35:00|37732.99
17:35:02|37735.34
17:35:03|37733.02
17:35:04|37731.8
17:35:05|37733.68
17:35:05|37732.33
17:35:07|37734.01
17:35:08|37733.9
17:35:08|37735.07
17:35:10|37737.95
17:35:11|37735.9
17:35:12|37738.11
17:35:13|37737.19
17:35:14|37735.9
17:35:15|37737.12
17:35:15|37737.1
17:35:17|37733.02
17:35:18|37735.52
17:35:19|37736.43
17:35:20|37736.95
17:35:22|37736.95
17:35:22|37736.18
17:35:24|37737.64
17:35:25|37736.27
17:35:26|37741.95
17:35:28|37743.83
17:35:29|37742.86
17:35:29|37741.44
17:35:31|37741.09
17:35:32|37740.92
17:35:33|37740.53
17:35:33|37741.93
17:35:35|37741.44
17:35:35|37740.91
17:35:37|37739.39
17:35:37|37742.05
17:35:39|37742.54
17:35:40|37742.56
17:35:41|37742.66
17:35:42|37742.25
17:35:43|37744.11
17:35:44|37742.53
17:35:45|37741.5
17:35:46|37742.87
17:35:47|37741.22
17:35:48|37741.09
17:35:49|37741.09
17:35:50|37742.34
17:35:51|37744.52
17:35:52|37745.44
17:35:53|37746.74
17:35:54|37744.82
17:35:55|37745.33
17:35:56|37745.07
17:35:57|37746.65
17:35:58|37748.98
17:35:59|37749.12
17:36:00|37749.32
17:36:01|37751.42
17:36:02|37752.07
17:36:03|37749.92
17:36:04|37752.4
17:36:05|37751.03
17:36:06|37753.71
17:36:07|37755.77
17:36:08|37756.68
17:36:09|37756.14
17:36:10|37756.23
17:36:11|37751.42
17:36:12|37750.26
17:36:13|37746.
17:36:14|37744.54
17:36:15|37742.94
17:36:16|37742.76
17:36:17|37743.15
17:36:18|37739.14
17:36:19|37741.24
17:36:20|37740.12
17:36:21|37736.72
17:36:22|37736.
17:36:23|37736.83
17:36:25|37737.39
17:36:26|37735.37
17:36:26|37735.06
17:36:27|37737.56
17:36:29|37737.37
17:36:29|37733.77
17:36:31|37733.41
17:36:31|37734.25
17:36:32|37735.05
17:36:34|37734.16
17:36:34|37733.85
17:36:35|37732.24
17:36:36|37731.53
17:36:37|37733.14
17:36:38|37734.89
17:36:39|37733.5
17:36:41|37732.58
17:36:42|37731.31
17:36:42|37733.31
17:36:43|37731.72
17:36:44|37732.15
17:36:46|37732.79
17:36:47|37735.47
17:36:48|37733.96
17:36:48|37733.55
17:36:49|37732.82
17:36:51|37730.67
17:36:52|37734.87
17:36:53|37735.
17:36:54|37739.
17:36:55|37739.1
17:36:56|37740.52
17:36:57|37740.
17:36:58|37739.6
17:36:59|37740.37
17:37:00|37740.38
17:37:01|37740.01
17:37:02|37740.49
17:37:03|37740.72
17:37:04|37737.65
17:37:05|37741.
17:37:05|37740.26
17:37:07|37739.77
17:37:08|37740.82
17:37:08|37737.39
17:37:10|37737.13
17:37:11|37738.75
17:37:12|37738.3
17:37:13|37737.52
17:37:13|37737.08
17:37:15|37737.08
17:37:16|37735.43
17:37:17|37736.89
17:37:18|37738.3
17:37:19|37737.5
17:37:20|37740.95
17:37:21|37741.25
17:37:22|37740.26
17:37:24|37739.15
17:37:25|37740.57
17:37:26|37741.58
17:37:27|37740.67
17:37:28|37740.67
17:37:29|37740.57
17:37:30|37739.83
17:37:31|37741.24
17:37:32|37743.71
17:37:33|37746.6
17:37:34|37745.96
17:37:35|37746.28
17:37:36|37747.93
17:37:37|37748.97
17:37:38|37747.88
17:37:39|37749.7
17:37:40|37748.68
17:37:42|37750.73
17:37:43|37751.7
17:37:43|37751.11
17:37:44|37750.25
17:37:46|37749.
17:37:46|37748.73
17:37:48|37750.99
17:37:48|37749.7
17:37:49|37747.69
17:37:50|37749.49
17:37:52|37749.81
17:37:52|37748.67
17:37:53|37748.67
17:37:55|37749.44
17:37:56|37749.7
17:37:57|37746.16
17:37:57|37748.21
17:37:58|37750.25
17:37:59|37747.57
17:38:00|37747.9
17:38:01|37745.57
17:38:03|37737.79
17:38:04|37738.35
17:38:05|37743.08
17:38:06|37744.1
17:38:07|37744.1
17:38:08|37742.44
17:38:09|37743.27
17:38:10|37743.27
17:38:11|37743.96
17:38:12|37743.77
17:38:14|37744.
17:38:14|37744.
17:38:16|37744.48
17:38:16|37744.62
17:38:18|37744.77
17:38:19|37748.08
17:38:20|37746.6
17:38:20|37747.29
17:38:22|37746.51
17:38:23|37745.31
17:38:25|37745.29
17:38:25|37745.28
17:38:27|37745.28
17:38:28|37744.36
17:38:29|37744.08
17:38:30|37743.96
17:38:31|37744.09
17:38:33|37743.6
17:38:33|37746.
17:38:34|37745.19
17:38:35|37745.15
17:38:36|37744.27
17:38:37|37745.51
17:38:38|37745.51
17:38:39|37747.65
17:38:40|37747.65
17:38:42|37748.02
17:38:42|37748.7
17:38:43|37743.94
17:38:44|37747.61
17:38:46|37747.61
17:38:47|37747.18
17:38:48|37745.32
17:38:48|37744.54
17:38:49|37744.22
17:38:50|37746.13
17:38:51|37744.26
17:38:53|37745.07
17:38:53|37746.93
17:38:54|37747.62
17:38:56|37745.54
17:38:56|37747.
17:38:57|37743.94
17:38:58|37742.54
17:38:59|37742.05
17:39:01|37742.16
17:39:01|37741.73
17:39:03|37743.72
17:39:04|37743.97
17:39:05|37746.65
17:39:06|37746.3
17:39:07|37747.
17:39:07|37746.31
17:39:08|37746.17
17:39:10|37746.
17:39:11|37745.14
17:39:12|37745.2
17:39:13|37745.2
17:39:14|37738.99
17:39:15|37733.51
17:39:16|37733.49
17:39:17|37732.74
17:39:18|37734.62
17:39:19|37734.6
17:39:20|37733.59
17:39:22|37733.59
17:39:23|37732.
17:39:23|37738.18
17:39:25|37738.7
17:39:26|37737.82
17:39:27|37738.2
17:39:28|37737.81
17:39:28|37738.9
17:39:30|37741.2
17:39:31|37740.36
17:39:32|37733.85
17:39:33|37734.06
17:39:34|37733.24
17:39:35|37734.62
17:39:36|37736.43
17:39:37|37734.54
17:39:38|37736.14
17:39:40|37733.29
17:39:40|37733.24
17:39:41|37732.24
17:39:43|37732.89
17:39:44|37733.99
17:39:45|37734.14
17:39:46|37731.19
17:39:47|37729.98
17:39:47|37727.08
17:39:49|37726.95
17:39:50|37727.08
17:39:51|37729.75
17:39:52|37731.21
17:39:53|37733.39
17:39:54|37734.65
17:39:55|37734.04
17:39:56|37733.24
17:39:57|37732.36
17:39:58|37732.33
17:39:59|37731.92
17:40:00|37730.25
17:40:01|37731.27
17:40:02|37733.34
17:40:03|37732.
17:40:05|37729.42
17:40:06|37731.28
17:40:07|37732.95
17:40:08|37735.07
17:40:09|37736.36
17:40:10|37739.55
17:40:12|37737.38
17:40:13|37740.32
17:40:14|37739.73
17:40:15|37738.36
17:40:16|37739.07
17:40:17|37739.46
17:40:18|37740.19
17:40:19|37740.64
17:40:19|37738.99
17:40:21|37733.3
17:40:22|37733.3
17:40:23|37733.24
17:40:23|37734.28
17:40:25|37734.08
17:40:26|37735.35
17:40:27|37734.
17:40:28|37736.67
17:40:30|37739.24
17:40:30|37738.07
17:40:31|37738.07
17:40:32|37737.82
17:40:33|37738.36
17:40:35|37736.34
17:40:35|37736.75
17:40:37|37736.75
17:40:37|37737.34
17:40:38|37739.37
17:40:40|37736.34
17:40:41|37735.69
17:40:42|37734.11
17:40:43|37736.67
17:40:44|37736.06
17:40:45|37740.34
17:40:46|37741.7
17:40:46|37743.88
17:40:47|37741.86
17:40:48|37740.05
17:40:49|37740.77
17:40:50|37741.69
17:40:51|37741.66
17:40:52|37741.66
17:40:53|37746.
17:40:54|37746.22
17:40:55|37744.95
17:40:56|37744.9
17:40:57|37746.21
17:40:58|37745.69
17:41:00|37744.15
17:41:01|37744.1
17:41:01|37744.75
17:41:02|37746.65
17:41:04|37746.8
17:41:05|37742.2
17:41:06|37743.3
17:41:07|37741.96
17:41:08|37741.24
17:41:10|37741.31
17:41:10|37740.49
17:41:11|37739.91
17:41:12|37739.
17:41:14|37738.43
17:41:15|37739.11
17:41:16|37742.54
17:41:17|37741.67
17:41:18|37747.41
17:41:19|37748.53
17:41:19|37747.88
17:41:20|37747.38
17:41:22|37748.01
17:41:24|37747.22
17:41:25|37746.37
17:41:26|37746.61
17:41:27|37744.83
17:41:27|37742.54
17:41:28|37743.54
17:41:30|37742.66
17:41:30|37742.78
17:41:32|37747.12
17:41:33|37747.28
17:41:33|37746.23
17:41:35|37746.23
17:41:35|37742.54
17:41:37|37744.71
17:41:38|37744.74
17:41:39|37743.54
17:41:40|37742.
17:41:41|37744.47
17:41:42|37742.54
17:41:43|37747.1
17:41:44|37747.27
17:41:45|37747.3
17:41:46|37746.36
17:41:47|37747.32
17:41:48|37747.32
17:41:49|37747.35
17:41:50|37748.09
17:41:51|37747.01
17:41:52|37747.01
17:41:54|37745.54
17:41:54|37744.1
17:41:55|37744.25
17:41:56|37747.45
17:41:57|37750.49
17:41:58|37749.47
17:42:00|37749.38
17:42:00|37747.41
17:42:01|37748.9
17:42:02|37748.66
17:42:04|37748.42
17:42:04|37749.26
17:42:06|37750.08
17:42:08|37754.97
17:42:09|37754.55
17:42:10|37754.22
17:42:12|37754.22
17:42:13|37752.97
17:42:14|37753.95
17:42:15|37751.96
17:42:16|37752.82
17:42:17|37754.24
17:42:17|37755.79
17:42:19|37755.14
17:42:20|37755.14
17:42:20|37753.9
17:42:22|37755.19
17:42:23|37750.34
17:42:24|37752.19
17:42:25|37752.82
17:42:26|37752.2
17:42:27|37751.52
17:42:28|37748.75
17:42:29|37750.12
17:42:30|37750.69
17:42:31|37750.69
17:42:32|37750.36
17:42:33|37750.6
17:42:34|37751.52
17:42:35|37751.75
17:42:36|37750.79
17:42:37|37750.91
17:42:38|37752.8
17:42:39|37751.04
17:42:40|37753.89
17:42:41|37753.06
17:42:42|37753.18
17:42:43|37753.07
17:42:44|37751.51
17:42:45|37753.12
17:42:46|37754.87
17:42:47|37757.07
17:42:48|37757.18
17:42:49|37757.05
17:42:50|37758.41
17:42:51|37758.06
17:42:52|37758.23
17:42:53|37758.23
17:42:54|37759.17
17:42:55|37760.05
17:42:56|37761.6
17:42:57|37761.05
17:42:58|37760.92
17:42:59|37758.59
17:43:00|37756.93
17:43:02|37753.01
17:43:02|37754.87
17:43:03|37754.66
17:43:04|37753.13
17:43:06|37752.99
17:43:07|37751.29
17:43:08|37754.65
17:43:09|37752.56
17:43:11|37752.31
17:43:12|37752.86
17:43:13|37751.86
17:43:14|37751.75
17:43:15|37751.73
17:43:16|37750.26
17:43:18|37751.89
17:43:18|37750.28
17:43:20|37751.77
17:43:21|37753.58
17:43:22|37752.37
17:43:23|37752.61
17:43:23|37756.83
17:43:25|37758.69
17:43:26|37756.78
17:43:26|37758.62
17:43:27|37759.71
17:43:28|37760.51
17:43:29|37759.46
17:43:30|37759.84
17:43:31|37756.67
17:43:32|37757.
17:43:33|37757.
17:43:34|37757.
17:43:36|37755.77
17:43:37|37753.08
17:43:38|37752.97
17:43:39|37755.64
17:43:40|37755.51
17:43:41|37754.06
17:43:41|37755.37
17:43:43|37753.58
17:43:43|37752.87
17:43:45|37752.35
17:43:46|37752.82
17:43:47|37755.3
17:43:47|37755.24
17:43:48|37756.4
17:43:49|37756.93
17:43:50|37753.9
17:43:51|37756.77
17:43:53|37754.95
17:43:54|37754.36
17:43:55|37754.36
17:43:56|37754.48
17:43:57|37754.48
17:43:58|37754.36
17:43:58|37753.92
17:44:00|37753.8
17:44:01|37756.01
17:44:02|37756.76
17:44:02|37754.97
17:44:03|37754.09
17:44:04|37752.53
17:44:06|37752.53
17:44:07|37752.
17:44:09|37753.33
17:44:09|37753.33
17:44:10|37757.18
17:44:12|37758.6
17:44:13|37756.56
17:44:14|37755.
17:44:15|37754.97
17:44:16|37756.87
17:44:17|37757.68
17:44:18|37754.36
17:44:19|37757.69
17:44:20|37756.39
17:44:21|37756.26
17:44:22|37757.18
17:44:23|37755.88
17:44:24|37754.87
17:44:25|37751.03
17:44:26|37751.73
17:44:28|37753.1
17:44:29|37752.53
17:44:30|37752.63
17:44:31|37753.
17:44:31|37752.88
17:44:32|37752.61
17:44:34|37750.17
17:44:35|37749.9
17:44:35|37753.75
17:44:37|37752.67
17:44:38|37752.31
17:44:39|37750.58
17:44:39|37751.03
17:44:41|37750.86
17:44:42|37751.54
17:44:43|37750.7
17:44:44|37752.3
17:44:45|37749.96
17:44:45|37750.86
17:44:47|37751.12
17:44:47|37750.87
17:44:49|37751.05
17:44:50|37749.82
17:44:51|37752.31
17:44:52|37752.53
17:44:53|37749.11
17:44:54|37750.72
17:44:55|37751.94
17:44:56|37752.6
17:44:56|37750.7
17:44:58|37750.34
17:45:00|37748.43
17:45:00|37749.85
17:45:01|37751.7
17:45:03|37753.68
17:45:04|37751.9
17:45:05|37750.34
17:45:06|37749.5
17:45:07|37747.66
17:45:08|37742.05
17:45:10|37738.93
17:45:10|37738.59
17:45:12|37739.01
17:45:13|37743.37
17:45:14|37745.29
17:45:16|37746.44
17:45:16|37746.44
17:45:18|37748.11
17:45:19|37749.37
17:45:20|37747.6
17:45:20|37749.55
17:45:21|37749.79
17:45:23|37750.82
17:45:23|37753.12
17:45:25|37753.33
17:45:25|37753.61
17:45:27|37752.31
17:45:28|37756.1
17:45:29|37754.77
17:45:30|37752.43
17:45:31|37753.58
17:45:31|37755.61
17:45:32|37751.03
17:45:34|37751.32
17:45:35|37751.32
17:45:37|37751.32
17:45:37|37753.99
17:45:38|37754.14
17:45:39|37753.58
17:45:40|37755.51
17:45:41|37755.09
17:45:42|37754.97
17:45:43|37754.97
17:45:44|37751.75
17:45:45|37751.45
17:45:46|37753.19
17:45:47|37753.19
17:45:48|37752.94
17:45:49|37752.95
17:45:50|37754.36
17:45:51|37752.94
17:45:52|37751.29
17:45:53|37753.15
17:45:54|37751.87
17:45:55|37751.27
17:45:57|37751.27
17:45:57|37752.31
17:45:58|37749.65
17:45:59|37749.77
17:46:00|37749.7
17:46:01|37749.44
17:46:02|37751.03
17:46:04|37748.88
17:46:04|37751.98
17:46:05|37752.45
17:46:07|37752.82
17:46:07|37751.35
17:46:09|37751.35
17:46:10|37751.33
17:46:12|37750.71
17:46:13|37750.84
17:46:14|37750.84
17:46:15|37750.84
17:46:16|37751.64
17:46:18|37751.79
17:46:19|37750.61
17:46:19|37751.25
17:46:21|37751.54
17:46:21|37750.
17:46:22|37750.12
17:46:23|37750.39
17:46:25|37750.4
17:46:25|37749.48
17:46:27|37751.75
17:46:28|37751.75
17:46:28|37752.82
17:46:29|37750.78
17:46:31|37750.98
17:46:31|37751.38
17:46:33|37751.39
17:46:34|37752.39
17:46:35|37752.51
17:46:35|37751.87
17:46:36|37751.35
17:46:38|37749.12
17:46:39|37749.12
17:46:40|37748.98
17:46:41|37751.81
17:46:42|37751.18
17:46:43|37751.18
17:46:44|37748.21
17:46:45|37749.48
17:46:46|37748.7
17:46:47|37748.7
17:46:48|37749.97
17:46:49|37748.74
17:46:50|37749.85
17:46:51|37748.23
17:46:52|37753.87
17:46:53|37752.72
17:46:54|37751.75
17:46:55|37754.91
17:46:56|37755.01
17:46:57|37754.5
17:46:58|37753.93
17:46:59|37754.6
17:47:00|37753.22
17:47:01|37752.66
17:47:02|37753.79
17:47:03|37754.
17:47:04|37755.48
17:47:05|37755.36
17:47:06|37753.46
17:47:07|37752.43
17:47:08|37752.03
17:47:09|37753.07
17:47:10|37753.07
17:47:12|37753.26
17:47:13|37751.97
17:47:14|37754.24
17:47:15|37756.12
17:47:16|37756.95
17:47:17|37757.73
17:47:19|37754.93
17:47:20|37754.8
17:47:21|37755.5
17:47:22|37755.06
17:47:22|37755.3
17:47:25|37755.67
17:47:25|37754.8
17:47:26|37754.8
17:47:28|37754.8
17:47:29|37757.7
17:47:29|37756.2
17:47:31|37756.93
17:47:32|37757.29
17:47:33|37756.46
17:47:34|37756.46
17:47:34|37757.
17:47:35|37757.14
17:47:36|37754.8
17:47:38|37753.57
17:47:39|37755.13
17:47:39|37753.36
17:47:40|37753.36
17:47:42|37754.5
17:47:42|37757.18
17:47:44|37756.21
17:47:45|37756.84
17:47:46|37756.84
17:47:47|37756.8
17:47:48|37756.62
17:47:49|37758.01
17:47:50|37759.38
17:47:51|37756.85
17:47:52|37760.99
17:47:53|37758.9
17:47:54|37758.58
17:47:55|37761.04
17:47:56|37756.85
17:47:57|37756.59
17:47:58|37758.24
17:47:59|37758.01
17:48:00|37757.11
17:48:01|37758.6
17:48:02|37758.6
17:48:03|37759.11
17:48:04|37758.01
17:48:05|37758.01
17:48:06|37759.75
17:48:07|37759.66
17:48:08|37762.68
17:48:09|37766.68
17:48:10|37770.
17:48:11|37766.38
17:48:12|37768.11
17:48:13|37767.06
17:48:15|37767.5
17:48:16|37766.94
17:48:17|37768.16
17:48:18|37773.6
17:48:19|37768.88
17:48:21|37769.08
17:48:21|37768.66
17:48:22|37767.55
17:48:23|37770.36
17:48:24|37770.09
17:48:25|37767.21
17:48:26|37770.23
17:48:27|37769.49
17:48:29|37768.82
17:48:30|37769.28
17:48:31|37772.7
17:48:31|37768.38
17:48:32|37769.82
17:48:33|37767.84
17:48:34|37767.21
17:48:35|37766.55
17:48:36|37767.11
17:48:37|37766.01
17:48:38|37766.8
17:48:40|37768.86
17:48:41|37768.37
17:48:42|37773.14
17:48:42|37773.84
17:48:43|37773.94
17:48:44|37774.17
17:48:45|37775.4
17:48:46|37773.69
17:48:47|37772.94
17:48:49|37773.06
17:48:49|37774.45
17:48:51|37773.27
17:48:53|37783.64
17:48:53|37780.
17:48:54|37779.41
17:48:56|37775.49
17:48:56|37778.52
17:48:57|37780.28
17:48:58|37783.85
17:48:59|37779.55
17:49:01|37779.7
17:49:02|37781.74
17:49:02|37782.03
17:49:03|37780.39
17:49:04|37781.74
17:49:05|37783.62
17:49:06|37784.52
17:49:07|37783.23
17:49:08|37782.51
17:49:09|37780.
17:49:10|37778.01
17:49:11|37779.75
17:49:13|37780.41
17:49:14|37780.49
17:49:15|37780.
17:49:16|37778.53
17:49:16|37778.37
17:49:18|37779.34
17:49:19|37774.26
17:49:20|37775.61
17:49:22|37769.8
17:49:23|37773.68
17:49:24|37773.95
17:49:25|37774.53
17:49:26|37776.22
17:49:27|37776.65
17:49:28|37774.69
17:49:28|37775.31
17:49:29|37774.99
17:49:31|37776.77
17:49:32|37772.18
17:49:33|37772.18
17:49:34|37771.21
17:49:34|37771.2
17:49:36|37769.8
17:49:37|37772.51
17:49:38|37774.87
17:49:39|37774.67
17:49:40|37775.44
17:49:41|37774.31
17:49:43|37776.74
17:49:43|37774.88
17:49:45|37775.96
17:49:46|37776.39
17:49:46|37776.41
17:49:47|37776.41
17:49:48|37774.63
17:49:49|37776.43
17:49:51|37775.9
17:49:52|37776.02
17:49:53|37776.17
17:49:54|37775.36
17:49:55|37776.17
17:49:55|37777.69
17:49:57|37777.17
17:49:58|37775.44
17:49:59|37775.31
17:50:00|37774.44
17:50:01|37777.07
17:50:02|37773.26
17:50:03|37772.26
17:50:04|37772.78
17:50:05|37771.91
17:50:06|37775.44
17:50:07|37773.99
17:50:08|37773.99
17:50:09|37773.22
17:50:10|37771.18
17:50:11|37771.18
17:50:12|37774.14
17:50:13|37772.13
17:50:15|37771.2
17:50:16|37772.87
17:50:17|37772.87
17:50:18|37773.59
17:50:19|37768.88
17:50:20|37772.07
17:50:21|37772.82
17:50:23|37772.13
17:50:23|37772.52
17:50:24|37772.52
17:50:26|37773.68
17:50:27|37777.49
17:50:27|37775.56
17:50:28|37775.56
17:50:30|37775.8
17:50:31|37775.31
17:50:32|37772.2
17:50:33|37773.23
17:50:34|37760.
17:50:35|37765.63
17:50:36|37764.6
17:50:37|37763.22
17:50:38|37761.18
17:50:39|37759.75
17:50:40|37760.
17:50:41|37762.76
17:50:42|37759.61
17:50:43|37762.69
17:50:44|37763.18
17:50:45|37762.92
17:50:46|37764.62
17:50:47|37765.35
17:50:48|37765.39
17:50:49|37764.25
17:50:50|37765.92
17:50:51|37763.34
17:50:52|37761.
17:50:53|37762.09
17:50:54|37762.21
17:50:55|37761.98
17:50:56|37761.98
17:50:57|37760.13
17:50:58|37762.55
17:50:59|37760.45
17:51:00|37759.16
17:51:01|37763.58
17:51:02|37763.1
17:51:03|37762.54
17:51:04|37759.53
17:51:05|37764.06
17:51:06|37760.51
17:51:08|37764.42
17:51:08|37762.
17:51:10|37760.51
17:51:10|37760.13
17:51:11|37760.31
17:51:12|37755.76
17:51:13|37754.12
17:51:15|37753.95
17:51:15|37755.13
17:51:16|37752.66
17:51:17|37752.78
17:51:18|37755.06
17:51:19|37754.24
17:51:21|37753.08
17:51:22|37754.
17:51:23|37751.75
17:51:24|37755.94
17:51:25|37755.41
17:51:26|37755.03
17:51:27|37754.79
17:51:28|37753.44
17:51:29|37753.51
17:51:29|37751.7
17:51:30|37755.
17:51:31|37755.37
17:51:33|37756.14
17:51:34|37756.11
17:51:34|37757.03
17:51:35|37757.19
17:51:36|37756.6
17:51:37|37757.19
17:51:39|37756.07
17:51:39|37754.01
17:51:41|37754.64
17:51:42|37753.71
17:51:43|37750.42
17:51:43|37749.63
17:51:44|37750.
17:51:45|37752.
17:51:46|37750.49
17:51:47|37750.73
17:51:48|37750.73
17:51:49|37753.93
17:51:50|37754.85
17:51:51|37752.9
17:51:53|37752.33
17:51:54|37751.75
17:51:55|37752.74
17:51:56|37749.96
17:51:56|37746.84
17:51:58|37746.56
17:51:59|37745.15
17:51:59|37745.15
17:52:01|37747.65
17:52:02|37745.73
17:52:03|37745.88
17:52:03|37746.03
17:52:05|37746.04
17:52:06|37746.64
17:52:07|37743.69
17:52:08|37745.36
17:52:09|37742.54
17:52:10|37743.29
17:52:11|37742.68
17:52:11|37743.06
17:52:13|37742.93
17:52:14|37746.12
17:52:15|37746.71
17:52:15|37748.27
17:52:16|37748.7
17:52:18|37747.87
17:52:19|37750.
17:52:21|37756.27
17:52:22|37757.49
17:52:22|37756.75
17:52:23|37757.29
17:52:24|37761.
17:52:25|37760.73
17:52:27|37757.77
17:52:28|37758.49
17:52:28|37759.9
17:52:29|37758.05
17:52:31|37758.85
17:52:32|37760.18
17:52:33|37759.52
17:52:34|37760.18
17:52:35|37760.06
17:52:36|37759.64
17:52:37|37761.01
17:52:38|37761.01
17:52:39|37761.28
17:52:40|37759.5
17:52:41|37768.8
17:52:42|37771.
17:52:43|37769.53
17:52:45|37766.67
17:52:45|37766.24
17:52:46|37762.19
17:52:48|37765.16
17:52:48|37765.61
17:52:49|37766.64
17:52:51|37764.73
17:52:52|37762.89
17:52:53|37765.06
17:52:54|37764.92
17:52:55|37764.
17:52:55|37765.27
17:52:57|37764.3
17:52:57|37766.67
17:52:59|37768.88
17:53:00|37768.14
17:53:00|37768.52
17:53:03|37769.27
17:53:03|37771.04
17:53:05|37770.2
17:53:05|37767.11
17:53:07|37766.82
17:53:08|37769.39
17:53:09|37769.44
17:53:10|37769.02
17:53:11|37769.
17:53:12|37767.11
17:53:13|37766.79
17:53:14|37766.67
17:53:15|37766.67
17:53:16|37767.96
17:53:17|37767.72
17:53:18|37767.84
17:53:20|37766.51
17:53:20|37766.59
17:53:22|37767.56
17:53:23|37764.81
17:53:24|37762.46
17:53:24|37764.62
17:53:25|37767.09
17:53:26|37767.11
17:53:28|37762.56
17:53:29|37761.93
17:53:29|37762.55
17:53:30|37765.37
17:53:32|37762.56
17:53:33|37756.51
17:53:34|37756.91
17:53:35|37754.48
17:53:36|37758.46
17:53:37|37756.78
17:53:38|37757.46
17:53:39|37756.69
17:53:40|37759.71
17:53:41|37759.95
17:53:42|37756.41
17:53:43|37757.89
17:53:44|37758.99
17:53:45|37761.26
17:53:46|37761.95
17:53:47|37762.42
17:53:48|37761.41
17:53:49|37767.2
17:53:50|37767.26
17:53:51|37766.92
17:53:52|37767.05
17:53:53|37766.
17:53:54|37763.5
17:53:55|37765.32
17:53:56|37761.05
17:53:57|37761.18
17:53:58|37759.85
17:53:59|37759.85
17:54:00|37759.59
17:54:01|37759.73
17:54:02|37759.61
17:54:03|37760.69
17:54:04|37760.98
17:54:05|37758.9
17:54:06|37757.16
17:54:07|37757.85
17:54:08|37756.41
17:54:09|37758.76
17:54:10|37758.61
17:54:11|37758.94
17:54:12|37760.67
17:54:13|37760.67
17:54:14|37759.31
17:54:15|37759.31
17:54:16|37761.04
17:54:17|37764.06
17:54:19|37763.47
17:54:20|37763.38
17:54:21|37765.39
17:54:22|37764.57
17:54:24|37760.95
17:54:25|37761.88
17:54:25|37760.88
17:54:27|37761.34
17:54:27|37761.22
17:54:28|37758.66
17:54:29|37756.9
17:54:31|37756.97
17:54:31|37756.85
17:54:33|37757.88
17:54:33|37757.12
17:54:34|37757.12
17:54:36|37757.98
17:54:36|37756.8
17:54:37|37755.57
17:54:39|37757.14
17:54:40|37757.14
17:54:41|37757.02
17:54:41|37755.85
17:54:43|37757.18
17:54:44|37754.66
17:54:45|37753.48
17:54:46|37753.48
17:54:47|37753.6
17:54:48|37753.6
17:54:49|37753.6
17:54:49|37756.93
17:54:51|37757.29
17:54:51|37757.29
17:54:53|37755.77
17:54:54|37755.77
17:54:55|37757.69
17:54:56|37757.69
17:54:57|37756.62
17:54:58|37756.74
17:54:59|37756.74
17:55:00|37760.36
17:55:01|37760.36
17:55:02|37761.21
17:55:03|37759.87
17:55:04|37759.87
17:55:05|37758.2
17:55:06|37761.28
17:55:07|37758.67
17:55:08|37759.07
17:55:09|37756.54
17:55:10|37756.15
17:55:11|37755.76
17:55:12|37756.15
17:55:13|37753.65
17:55:14|37754.12
17:55:15|37750.7
17:55:16|37750.26
17:55:17|37748.68
17:55:18|37748.21
17:55:20|37746.4
17:55:22|37748.7
17:55:22|37746.6
17:55:24|37746.93
17:55:25|37746.93
17:55:26|37746.58
17:55:27|37748.19
17:55:29|37750.8
17:55:29|37750.8
17:55:30|37750.8
17:55:31|37750.8
17:55:32|37750.52
17:55:34|37750.79
17:55:35|37748.94
17:55:36|37750.93
17:55:36|37749.53
17:55:37|37749.32
17:55:38|37749.44
17:55:40|37749.34
17:55:41|37749.34
17:55:42|37748.63
17:55:43|37748.76
17:55:44|37751.03
17:55:45|37749.63
17:55:45|37748.65
17:55:46|37749.27
17:55:48|37748.48
17:55:49|37750.8
17:55:50|37750.68
17:55:51|37750.56
17:55:52|37751.77
17:55:53|37751.77
17:55:54|37750.64
17:55:55|37750.64
17:55:56|37751.39
17:55:57|37751.77
17:55:58|37753.05
17:55:59|37751.16
17:56:00|37751.16
17:56:01|37751.55
17:56:02|37751.67
17:56:03|37749.44
17:56:04|37749.17
17:56:05|37750.26
17:56:06|37750.34
17:56:07|37750.34
17:56:08|37750.22
17:56:09|37749.1
17:56:10|37753.08
17:56:11|37749.44
17:56:12|37751.16
17:56:13|37751.16
17:56:14|37752.31
17:56:15|37750.4
17:56:16|37750.4
17:56:17|37752.
17:56:18|37751.88
17:56:19|37749.44
17:56:21|37749.14
17:56:22|37749.93
17:56:23|37747.63
17:56:23|37749.49
17:56:25|37749.49
17:56:26|37749.49
17:56:27|37746.93
17:56:29|37747.38
17:56:30|37747.26
17:56:31|37745.
17:56:31|37744.58
17:56:33|37745.72
17:56:34|37742.49
17:56:35|37744.1
17:56:36|37739.94
17:56:36|37743.13
17:56:37|37742.21
17:56:38|37744.1
17:56:39|37744.09
17:56:40|37744.29
17:56:42|37742.46
17:56:42|37742.05
17:56:43|37740.
17:56:44|37740.
17:56:46|37741.64
17:56:46|37741.64
17:56:48|37739.69
17:56:48|37740.2
17:56:50|37733.85
17:56:50|37736.43
17:56:52|37736.67
17:56:53|37738.89
17:56:53|37735.01
17:56:55|37733.89
17:56:56|37736.07
17:56:57|37736.07
17:56:58|37734.5
17:56:59|37734.5
17:56:59|37734.38
17:57:01|37735.71
17:57:02|37736.95
17:57:03|37736.82
17:57:04|37736.7
17:57:05|37738.44
17:57:06|37738.75
17:57:08|37737.5
17:57:08|37738.43
17:57:09|37738.43
17:57:10|37736.34
17:57:11|37736.34
17:57:12|37734.34
17:57:13|37734.83
17:57:15|37734.83
17:57:15|37735.58
17:57:16|37734.96
17:57:18|37736.04
17:57:19|37736.08
17:57:19|37736.08
17:57:21|37736.12
17:57:22|37736.67
17:57:23|37737.34
17:57:24|37737.34
17:57:26|37742.89
17:57:26|37750.
17:57:27|37748.93
17:57:29|37749.4
17:57:30|37749.58
17:57:31|37749.57
17:57:32|37749.11
17:57:33|37747.38
17:57:34|37747.38
17:57:35|37748.3
17:57:36|37748.3
17:57:37|37745.15
17:57:38|37744.1
17:57:39|37743.64
17:57:40|37744.77
17:57:42|37745.54
17:57:43|37745.54
17:57:44|37746.64
17:57:44|37750.02
17:57:46|37751.14
17:57:46|37751.1
17:57:47|37751.1
17:57:49|37754.85
17:57:50|37753.85
17:57:51|37753.86
17:57:51|37755.42
17:57:53|37754.36
17:57:53|37753.91
17:57:54|37754.68
17:57:55|37754.68
17:57:57|37752.03
17:57:58|37753.87
17:57:59|37751.73
17:58:00|37753.47
17:58:01|37753.83
17:58:02|37755.13
17:58:03|37755.13
17:58:04|37755.51
17:58:06|37753.
17:58:06|37753.71
17:58:07|37753.71
17:58:09|37753.71
17:58:10|37751.97
17:58:10|37750.01
17:58:11|37750.01
17:58:12|37753.58
17:58:13|37753.79
17:58:14|37755.
17:58:16|37755.68
17:58:16|37754.62
17:58:17|37754.85
17:58:18|37754.72
17:58:19|37752.66
17:58:20|37752.66
17:58:21|37750.7
17:58:23|37753.08
17:58:24|37752.66
17:58:24|37752.66
17:58:25|37751.54
17:58:26|37751.54
17:58:27|37751.54
17:58:28|37750.21
17:58:30|37751.05
17:58:31|37754.62
17:58:31|37755.72
17:58:33|37756.
17:58:34|37752.66
17:58:34|37752.31
17:58:36|37751.05
17:58:36|37751.3
17:58:38|37751.3
17:58:40|37751.3
17:58:40|37749.7
17:58:41|37751.42
17:58:43|37755.67
17:58:43|37757.33
17:58:45|37757.33
17:58:45|37756.95
17:58:47|37757.71
17:58:47|37756.22
17:58:48|37755.63
17:58:49|37755.63
17:58:51|37757.99
17:58:51|37757.42
17:58:53|37758.23
17:58:53|37764.42
17:58:54|37767.42
17:58:55|37765.39
17:58:57|37770.
17:58:58|37767.56
17:58:59|37767.68
17:59:00|37771.21
17:59:01|37768.97
17:59:01|37770.21
17:59:03|37767.69
17:59:04|37766.59
17:59:05|37768.72
17:59:07|37767.62
17:59:07|37769.55
17:59:09|37767.98
17:59:09|37766.29
17:59:10|37766.29
17:59:11|37769.55
17:59:12|37768.56
17:59:13|37768.56
17:59:14|37769.24
17:59:15|37769.24
17:59:16|37769.27
17:59:17|37767.44
17:59:18|37769.47
17:59:19|37769.47
17:59:21|37767.56
17:59:22|37767.44
17:59:23|37767.11
17:59:24|37765.92
17:59:25|37768.16
17:59:26|37769.92
17:59:27|37770.03
17:59:28|37768.08
17:59:30|37766.56
17:59:31|37766.56
17:59:32|37766.5
17:59:33|37765.16
17:59:33|37765.16
17:59:35|37765.16
17:59:36|37766.26
17:59:37|37765.72
17:59:39|37765.18
17:59:39|37766.17
17:59:40|37765.43
17:59:41|37765.21
17:59:42|37765.21
17:59:44|37763.39
17:59:45|37763.78
17:59:46|37763.78
17:59:47|37763.78
17:59:47|37761.4
17:59:49|37763.64
17:59:50|37762.43
17:59:51|37761.52
17:59:52|37761.52
17:59:53|37762.55
17:59:54|37764.
17:59:55|37763.3
17:59:56|37761.81
17:59:57|37763.59
17:59:58|37761.96
17:59:59|37762.24
18:00:00|37762.24
18:00:01|37766.37
18:00:02|37767.75
18:00:04|37767.98
18:00:05|37763.1
18:00:05|37760.62
18:00:08|37761.48
18:00:08|37760.83
18:00:09|37759.25
18:00:10|37760.68
18:00:11|37754.
18:00:12|37753.79
18:00:13|37753.8
18:00:14|37753.8
18:00:15|37749.86
18:00:17|37751.26
18:00:18|37751.36
18:00:18|37752.31
18:00:19|37751.03
18:00:20|37747.92
18:00:21|37749.62
18:00:22|37747.87
18:00:24|37748.02
18:00:25|37748.02
18:00:26|37748.02
18:00:27|37751.02
18:00:29|37750.47
18:00:30|37750.7
18:00:31|37750.7
18:00:31|37747.78
18:00:33|37748.29
18:00:33|37748.21
18:00:34|37747.91
18:00:36|37748.03
18:00:37|37749.66
18:00:38|37749.54
18:00:39|37749.47
18:00:41|37748.5
18:00:41|37746.93
18:00:43|37745.83
18:00:43|37745.54
18:00:44|37744.78
18:00:45|37742.61
18:00:46|37744.76
18:00:47|37742.35
18:00:49|37743.42
18:00:50|37739.07
18:00:51|37739.02
18:00:52|37739.14
18:00:53|37739.73
18:00:54|37740.35
18:00:55|37738.72
18:00:56|37738.72
18:00:57|37738.72
18:00:58|37738.72
18:00:59|37739.07
18:01:00|37737.28
18:01:01|37740.34
18:01:02|37746.08
18:01:03|37744.1
18:01:04|37744.91
18:01:06|37743.71
18:01:06|37747.38
18:01:07|37746.6
18:01:09|37753.19
18:01:10|37753.58
18:01:10|37753.18
18:01:11|37755.38
18:01:13|37753.58
18:01:14|37752.14
18:01:15|37747.71
18:01:16|37750.34
18:01:17|37750.34
18:01:18|37752.93
18:01:18|37750.26
18:01:20|37750.26
18:01:21|37749.59
18:01:22|37749.59
18:01:23|37749.59
18:01:23|37747.
18:01:26|37746.93
18:01:26|37745.01
18:01:27|37745.01
18:01:29|37745.01
18:01:30|37745.14
18:01:31|37743.98
18:01:31|37744.59
18:01:33|37744.71
18:01:33|37745.67
18:01:35|37745.67
18:01:36|37745.67
18:01:37|37744.6
18:01:38|37744.6
18:01:39|37745.86
18:01:40|37746.
18:01:41|37744.1
18:01:42|37740.74
18:01:43|37741.06
18:01:44|37739.01
18:01:45|37738.27
18:01:46|37739.66
18:01:47|37739.66
18:01:49|37739.66
18:01:49|37743.26
18:01:50|37741.27
18:01:51|37740.89
18:01:52|37743.04
18:01:53|37743.04
18:01:54|37740.48
18:01:55|37740.48
18:01:57|37740.
18:01:57|37739.84
18:01:58|37739.84
18:01:59|37741.49
18:02:00|37739.19
18:02:01|37741.27
18:02:03|37739.46
18:02:04|37739.46
18:02:04|37741.14
18:02:05|37740.13
18:02:07|37740.49
18:02:07|37741.14
18:02:09|37742.54
18:02:09|37742.54
18:02:10|37741.88
18:02:12|37743.83
18:02:12|37743.83
18:02:13|37749.07
18:02:15|37750.
18:02:16|37750.36
18:02:17|37751.03
18:02:17|37749.13
18:02:18|37748.7
18:02:19|37749.65
18:02:21|37749.81
18:02:22|37748.7
18:02:23|37746.96
18:02:24|37744.94
18:02:24|37743.65
18:02:27|37744.19
18:02:28|37744.19
18:02:29|37744.73
18:02:30|37743.3
18:02:31|37744.58
18:02:32|37745.97
18:02:33|37745.32
18:02:34|37744.1
18:02:35|37744.1
18:02:36|37741.52
18:02:37|37743.39
18:02:38|37743.26
18:02:39|37743.32
18:02:40|37744.91
18:02:41|37747.91
18:02:42|37745.8
18:02:43|37743.83
18:02:44|37743.83
18:02:45|37745.75
18:02:46|37743.26
18:02:47|37744.97
18:02:48|37744.86
18:02:49|37744.86
18:02:50|37744.74
18:02:51|37744.74
18:02:52|37744.59
18:02:53|37743.41
18:02:54|37743.41
18:02:55|37746.65
18:02:56|37747.41
18:02:57|37745.7
18:02:58|37745.56
18:02:59|37745.56
18:03:00|37745.68
18:03:02|37744.52
18:03:03|37747.
18:03:03|37745.01
18:03:04|37744.54
18:03:06|37742.49
18:03:06|37741.63
18:03:07|37742.25
18:03:09|37744.63
18:03:10|37742.49
18:03:11|37743.6
18:03:12|37745.43
18:03:13|37743.79
18:03:14|37744.06
18:03:15|37744.18
18:03:16|37744.18
18:03:17|37744.82
18:03:18|37743.8
18:03:19|37743.8
18:03:20|37745.28
18:03:20|37743.94
18:03:22|37746.68
18:03:22|37746.68
18:03:24|37746.04
18:03:24|37748.21
18:03:26|37748.21
18:03:28|37748.21
18:03:29|37746.16
18:03:30|37746.16
18:03:31|37746.16
18:03:32|37746.16
18:03:32|37747.18
18:03:34|37746.9
18:03:35|37746.76
18:03:35|37746.62
18:03:37|37746.5
18:03:38|37744.54
18:03:39|37745.21
18:03:40|37745.21
18:03:40|37740.96
18:03:42|37742.54
18:03:42|37743.13
18:03:44|37743.
18:03:45|37743.14
18:03:46|37743.26
18:03:47|37740.71
18:03:48|37741.84
18:03:49|37742.42
18:03:50|37742.57
18:03:50|37742.57
18:03:51|37742.82
18:03:53|37743.99
18:03:54|37743.99
18:03:55|37744.24
18:03:56|37742.33
18:03:57|37742.33
18:03:58|37744.59
18:03:59|37745.32
18:04:00|37743.45
18:04:01|37741.75
18:04:02|37741.74
18:04:04|37741.98
18:04:05|37743.54
18:04:05|37743.53
18:04:06|37743.38
18:04:07|37744.6
18:04:08|37744.6
18:04:09|37745.74
18:04:10|37745.74
18:04:11|37743.66
18:04:12|37743.79
18:04:13|37743.79
18:04:14|37743.53
18:04:15|37743.53
18:04:16|37743.53
18:04:17|37749.47
18:04:18|37748.56
18:04:19|37748.12
18:04:20|37749.87
18:04:21|37749.87
18:04:22|37749.87
18:04:23|37748.82
18:04:24|37749.95
18:04:25|37751.39
18:04:26|37759.23
18:04:28|37759.83
18:04:30|37755.98
18:04:31|37756.39
18:04:32|37758.77
18:04:33|37755.76
18:04:35|37756.
18:04:36|37754.85
18:04:37|37756.93
18:04:37|37756.66
18:04:38|37753.74
18:04:40|37758.99
18:04:40|37754.87
18:04:42|37754.87
18:04:43|37757.69
18:04:44|37756.01
18:04:45|37754.97
18:04:47|37754.8
18:04:47|37755.85
18:04:49|37753.92
18:04:49|37754.89
18:04:50|37753.57
18:04:51|37753.57
18:04:52|37755.27
18:04:53|37755.27
18:04:54|37755.15
18:04:55|37755.14
18:04:56|37755.14
18:04:58|37756.
18:04:58|37756.
18:04:59|37754.39
18:05:00|37753.2
18:05:01|37749.56
18:05:03|37752.19
18:05:03|37751.19
18:05:04|37755.85
18:05:05|37756.15
18:05:07|37756.15
18:05:07|37754.63
18:05:08|37752.75
18:05:10|37753.15
18:05:11|37751.7
18:05:12|37753.39
18:05:12|37754.99
18:05:13|37752.31
18:05:14|37752.31
18:05:15|37749.79
18:05:17|37749.82
18:05:17|37749.82
18:05:18|37749.56
18:05:19|37750.81
18:05:20|37751.75
18:05:22|37752.12
18:05:22|37752.01
18:05:24|37752.01
18:05:24|37754.36
18:05:25|37754.36
18:05:26|37752.86
18:05:27|37753.02
18:05:28|37757.65
18:05:30|37755.25
18:05:31|37753.58
18:05:33|37752.8
18:05:33|37752.8
18:05:34|37752.17
18:05:36|37752.17
18:05:37|37752.61
18:05:37|37752.61
18:05:39|37751.9
18:05:40|37752.63
18:05:41|37751.42
18:05:42|37751.05
18:05:42|37751.67
18:05:43|37756.85
18:05:44|37755.98
18:05:46|37755.94
18:05:47|37756.59
18:05:48|37753.08
18:05:49|37753.08
18:05:50|37754.89
18:05:52|37756.07
18:05:52|37756.07
18:05:53|37754.27
18:05:54|37753.57
18:05:55|37755.69
18:05:56|37755.79
18:05:57|37754.01
18:05:59|37753.75
18:05:59|37753.75
18:06:01|37752.18
18:06:02|37751.14
18:06:03|37749.44
18:06:03|37750.26
18:06:05|37749.88
18:06:05|37748.27
18:06:07|37745.32
18:06:07|37744.4
18:06:08|37743.77
18:06:10|37740.12
18:06:10|37741.18
18:06:12|37741.49
18:06:12|37741.52
18:06:14|37740.67
18:06:14|37744.59
18:06:15|37743.11
18:06:16|37743.87
18:06:17|37744.46
18:06:18|37744.34
18:06:19|37744.34
18:06:20|37742.81
18:06:22|37744.36
18:06:23|37743.2
18:06:23|37744.06
18:06:24|37743.79
18:06:25|37743.97
18:06:26|37744.88
18:06:28|37743.25
18:06:28|37744.63
18:06:30|37742.05
18:06:31|37742.82
18:06:32|37743.24
18:06:33|37742.01
18:06:34|37744.08
18:06:35|37744.08
18:06:37|37744.22
18:06:37|37742.29
18:06:39|37742.29
18:06:40|37744.87
18:06:41|37742.05
18:06:42|37742.54
18:06:43|37740.48
18:06:44|37740.48
18:06:45|37741.88
18:06:46|37741.62
18:06:47|37742.
18:06:48|37740.
18:06:49|37742.34
18:06:50|37742.06
18:06:51|37741.64
18:06:52|37740.
18:06:53|37736.67
18:06:54|37738.72
18:06:56|37738.72
18:06:57|37737.11
18:06:58|37737.07
18:06:59|37737.07
18:07:00|37733.58
18:07:01|37733.02
18:07:02|37734.26
18:07:02|37734.29
18:07:03|37733.01
18:07:05|37732.95
18:07:06|37734.3
18:07:07|37734.62
18:07:08|37734.5
18:07:09|37736.26
18:07:10|37739.14
18:07:11|37738.54
18:07:12|37740.38
18:07:13|37740.13
18:07:14|37740.
18:07:15|37739.44
18:07:16|37739.66
18:07:17|37737.95
18:07:18|37740.62
18:07:19|37740.34
18:07:20|37738.23
18:07:21|37738.
18:07:22|37739.54
18:07:23|37737.08
18:07:24|37738.45
18:07:25|37734.29
18:07:26|37732.95
18:07:27|37734.82
18:07:28|37733.21
18:07:29|37734.94
18:07:30|37733.49
18:07:32|37734.23
18:07:33|37736.67
18:07:34|37741.42
18:07:35|37742.53
18:07:36|37742.54
18:07:37|37741.07
18:07:39|37742.
18:07:40|37742.
18:07:40|37740.99
18:07:41|37740.77
18:07:42|37740.75
18:07:43|37740.36
18:07:45|37740.27
18:07:45|37740.09
18:07:46|37740.08
18:07:48|37738.77
18:07:48|37738.43
18:07:50|37739.55
18:07:51|37739.55
18:07:52|37739.43
18:07:52|37739.55
18:07:53|37739.42
18:07:55|37739.55
18:07:57|37739.61
18:07:58|37741.32
18:07:59|37739.61
18:08:00|37739.19
18:08:01|37742.2
18:08:02|37740.02
18:08:03|37738.72
18:08:05|37737.95
18:08:05|37737.39
18:08:07|37737.39
18:08:07|37737.39
18:08:08|37740.
18:08:10|37739.43
18:08:11|37737.34
18:08:11|37737.34
18:08:13|37737.01
18:08:14|37737.01
18:08:15|37739.31
18:08:16|37739.03
18:08:17|37738.66
18:08:18|37737.08
18:08:19|37738.7
18:08:20|37739.19
18:08:21|37737.51
18:08:22|37738.1
18:08:23|37739.31
18:08:23|37737.37
18:08:25|37737.37
18:08:26|37738.91
18:08:27|37738.91
18:08:28|37736.16
18:08:29|37735.85
18:08:30|37735.21
18:08:30|37735.07
18:08:33|37734.4
18:08:34|37734.4
18:08:35|37734.4
18:08:36|37734.66
18:08:37|37736.37
18:08:38|37736.01
18:08:39|37737.08
18:08:40|37735.76
18:08:41|37735.07
18:08:42|37736.51
18:08:43|37736.51
18:08:44|37735.07
18:08:45|37736.51
18:08:46|37735.01
18:08:47|37736.21
18:08:48|37736.66
18:08:49|37741.66
18:08:50|37739.39
18:08:51|37739.39
18:08:52|37739.4
18:08:53|37741.01
18:08:54|37741.01
18:08:55|37738.39
18:08:56|37738.39
18:08:57|37739.74
18:08:58|37739.74
18:08:59|37739.74
18:09:00|37739.6
18:09:01|37736.78
18:09:02|37736.47
18:09:03|37737.74
18:09:04|37737.62
18:09:05|37735.29
18:09:06|37737.61
18:09:07|37737.48
18:09:08|37737.36
18:09:10|37740.32
18:09:10|37737.42
18:09:11|37737.34
18:09:12|37738.92
18:09:13|37737.34
18:09:14|37738.74
18:09:16|37738.74
18:09:17|37735.64
18:09:17|37735.6
18:09:18|37737.14
18:09:19|37737.14
18:09:21|37737.01
18:09:21|37736.71
18:09:22|37735.07
18:09:24|37739.14
18:09:24|37739.14
18:09:26|37739.07
18:09:26|37738.44
18:09:28|37738.76
18:09:28|37738.76
18:09:29|37736.34
18:09:30|37734.76
18:09:31|37736.7
18:09:33|37736.7
18:09:34|37734.62
18:09:35|37736.47
18:09:36|37736.71
18:09:38|37736.28
18:09:39|37735.9
18:09:39|37737.39
18:09:41|37736.14
18:09:41|37736.14
18:09:44|37733.16
18:09:45|37735.04
18:09:46|37736.16
18:09:47|37736.16
18:09:47|37734.29
18:09:48|37735.72
18:09:50|37734.23
18:09:51|37735.43
18:09:52|37736.39
18:09:52|37737.95
18:09:53|37737.84
18:09:54|37737.56
18:09:56|37734.29
18:09:56|37732.57
18:09:57|37734.23
18:09:58|37733.59
18:09:59|37733.16
18:10:00|37732.42
18:10:01|37733.77
18:10:03|37735.78
18:10:03|37733.85
18:10:04|37733.15
18:10:05|37731.85
18:10:07|37730.28
18:10:07|37730.28
18:10:08|37730.89
18:10:10|37731.67
18:10:10|37730.23
18:10:12|37730.24
18:10:13|37731.67
18:10:14|37730.56
18:10:15|37733.82
18:10:16|37731.89
18:10:17|37731.84
18:10:18|37731.35
18:10:19|37731.48
18:10:19|37732.63
18:10:20|37731.35
18:10:22|37731.11
18:10:23|37731.11
18:10:24|37731.8
18:10:24|37731.54
18:10:25|37732.78
18:10:27|37731.48
18:10:28|37730.67
18:10:29|37736.67
18:10:30|37735.28
18:10:31|37734.89
18:10:32|37736.74
18:10:33|37733.85
18:10:35|37736.43
18:10:36|37734.31
18:10:36|37734.31
18:10:38|37737.5
18:10:38|37734.29
18:10:41|37734.11
18:10:42|37733.85
18:10:43|37736.84
18:10:44|37736.96
18:10:45|37736.96
18:10:46|37734.29
18:10:47|37735.86
18:10:48|37733.24
18:10:49|37734.03
18:10:50|37733.9
18:10:51|37732.43
18:10:52|37732.43
18:10:53|37732.43
18:10:54|37733.78
18:10:55|37734.47
18:10:56|37734.47
18:10:57|37732.81
18:10:58|37732.81
18:10:59|37732.94
18:11:00|37734.5
18:11:01|37736.84
18:11:02|37735.33
18:11:03|37736.43
18:11:04|37736.43
18:11:05|37735.37
18:11:06|37734.11
18:11:07|37734.6
18:11:08|37734.57
18:11:09|37734.57
18:11:10|37736.33
18:11:11|37736.96
18:11:12|37736.84
18:11:13|37734.84
18:11:14|37734.11
18:11:15|37733.88
18:11:16|37735.28
18:11:17|37733.85
18:11:18|37733.85
18:11:19|37734.9
18:11:20|37736.43
18:11:21|37737.55
18:11:22|37738.7
18:11:24|37736.34
18:11:25|37736.25
18:11:25|37733.08
18:11:26|37733.08
18:11:27|37734.64
18:11:28|37734.04
18:11:29|37734.89
18:11:30|37734.84
18:11:31|37734.84
18:11:32|37737.5
18:11:33|37739.36
18:11:35|37740.
18:11:37|37734.29
18:11:38|37735.76
18:11:39|37735.19
18:11:39|37735.19
18:11:41|37734.53
18:11:42|37733.85
18:11:43|37733.85
18:11:43|37735.5
18:11:44|37735.5
18:11:46|37733.76
18:11:47|37737.08
18:11:47|37736.22
18:11:49|37736.1
18:11:50|37735.97
18:11:50|37733.85
18:11:51|37733.48
18:11:52|37735.04
18:11:54|37735.04
18:11:55|37734.77
18:11:56|37735.03
18:11:57|37733.6
18:11:57|37733.6
18:11:59|37732.02
18:11:59|37733.62
18:12:01|37734.5
18:12:02|37734.5
18:12:03|37733.05
18:12:04|37733.05
18:12:05|37735.07
18:12:06|37735.29
18:12:08|37732.95
18:12:08|37734.98
18:12:10|37735.85
18:12:10|37735.85
18:12:12|37735.85
18:12:12|37735.85
18:12:13|37733.85
18:12:14|37733.85
18:12:15|37739.09
18:12:16|37740.
18:12:17|37740.34
18:12:19|37739.21
18:12:19|37740.33
18:12:21|37738.99
18:12:22|37739.77
18:12:22|37739.77
18:12:23|37739.77
18:12:24|37739.7
18:12:26|37737.95
18:12:26|37737.95
18:12:27|37738.36
18:12:28|37739.92
18:12:29|37739.92
18:12:30|37736.34
18:12:31|37736.06
18:12:33|37738.44
18:12:33|37739.19
18:12:34|37735.9
18:12:35|37735.92
18:12:37|37736.
18:12:38|37736.88
18:12:40|37738.75
18:12:41|37737.
18:12:42|37737.
18:12:43|37736.41
18:12:44|37736.34
18:12:45|37735.9
18:12:46|37735.9
18:12:46|37735.9
18:12:48|37747.18
18:12:50|37755.43
18:12:50|37755.78
18:12:52|37755.68
18:12:53|37757.34
18:12:54|37760.81
18:12:55|37764.95
18:12:56|37768.28
18:12:57|37769.16
18:12:57|37765.4
18:12:58|37766.36
18:12:59|37761.62
18:13:00|37763.75
18:13:01|37763.99
18:13:03|37761.81
18:13:03|37764.48
18:13:05|37765.62
18:13:05|37765.62
18:13:07|37765.78
18:13:07|37764.
18:13:09|37762.42
18:13:10|37765.16
18:13:11|37763.73
18:13:11|37763.73
18:13:13|37765.01
18:13:13|37764.25
18:13:15|37761.81
18:13:15|37761.81
18:13:16|37764.25
18:13:17|37763.75
18:13:19|37764.62
18:13:20|37763.07
18:13:21|37764.79
18:13:22|37763.19
18:13:23|37764.08
18:13:24|37762.42
18:13:25|37763.69
18:13:26|37763.68
18:13:27|37761.81
18:13:28|37763.77
18:13:29|37762.65
18:13:30|37765.99
18:13:31|37765.46
18:13:32|37765.47
18:13:33|37765.94
18:13:34|37768.06
18:13:35|37769.27
18:13:36|37768.36
18:13:38|37769.45
18:13:39|37769.99
18:13:41|37770.77
18:13:42|37767.44
18:13:43|37769.91
18:13:44|37769.91
18:13:45|37769.75
18:13:46|37769.75
18:13:47|37766.56
18:13:48|37770.21
18:13:49|37768.75
18:13:50|37769.49
18:13:51|37769.86
18:13:52|37770.
18:13:53|37769.28
18:13:54|37769.28
18:13:55|37768.72
18:13:56|37770.77
18:13:58|37766.56
18:13:58|37766.57
18:13:59|37765.37
18:14:00|37764.96
18:14:02|37764.9
18:14:03|37764.91
18:14:04|37762.69
18:14:05|37763.25
18:14:06|37761.66
18:14:07|37762.12
18:14:09|37761.84
18:14:10|37763.25
18:14:10|37761.81
18:14:11|37761.
18:14:12|37761.29
18:14:13|37763.34
18:14:14|37762.46
18:14:15|37761.04
18:14:16|37762.46
18:14:17|37762.59
18:14:18|37762.47
18:14:19|37762.46
18:14:20|37757.14
18:14:22|37756.42
18:14:22|37756.9
18:14:23|37756.78
18:14:24|37756.77
18:14:26|37753.4
18:14:26|37755.49
18:14:27|37755.49
18:14:29|37755.22
18:14:30|37752.82
18:14:30|37752.31
18:14:32|37751.15
18:14:33|37750.26
18:14:34|37746.41
18:14:34|37746.82
18:14:35|37748.7
18:14:36|37747.98
18:14:38|37750.15
18:14:39|37751.17
18:14:41|37753.02
18:14:41|37752.64
18:14:43|37751.56
18:14:44|37751.52
18:14:45|37750.7
18:14:46|37749.02
18:14:48|37748.7
18:14:49|37748.65
18:14:49|37748.65
18:14:51|37752.82
18:14:52|37752.93
18:14:53|37752.
18:14:54|37751.42
18:14:54|37755.43
18:14:55|37755.63
18:14:57|37755.32
18:14:58|37763.34
18:14:59|37760.51
18:15:00|37761.6
18:15:00|37763.37
18:15:02|37761.63
18:15:03|37759.87
18:15:04|37759.52
18:15:05|37755.87
18:15:06|37757.29
18:15:07|37756.85
18:15:08|37758.53
18:15:09|37754.36
18:15:10|37755.
18:15:11|37753.72
18:15:12|37755.51
18:15:13|37755.2
18:15:14|37757.85
18:15:15|37757.85
18:15:16|37756.16
18:15:17|37759.43
18:15:18|37759.55
18:15:20|37758.76
18:15:20|37762.
18:15:21|37757.84
18:15:22|37757.49
18:15:23|37758.43
18:15:25|37760.39
18:15:25|37760.24
18:15:27|37758.
18:15:27|37759.94
18:15:28|37762.27
18:15:29|37763.2
18:15:31|37762.27
18:15:31|37761.55
18:15:32|37761.28
18:15:33|37761.28
18:15:34|37761.28
18:15:35|37761.
18:15:37|37761.
18:15:37|37761.81
18:15:39|37762.66
18:15:41|37763.31
18:15:42|37762.7
18:15:43|37760.95
18:15:43|37760.51
18:15:45|37761.67
18:15:46|37762.24
18:15:47|37761.53
18:15:48|37761.28
18:15:49|37760.51
18:15:50|37758.66
18:15:52|37758.66
18:15:52|37757.85
18:15:54|37756.93
18:15:55|37754.66
18:15:55|37757.9
18:15:56|37757.
18:15:58|37757.52
18:15:58|37756.34
18:16:00|37756.31
18:16:01|37756.31
18:16:02|37755.77
18:16:03|37753.55
18:16:04|37755.35
18:16:05|37753.03
18:16:06|37751.51
18:16:07|37751.84
18:16:08|37752.73
18:16:09|37752.47
18:16:10|37752.47
18:16:11|37750.34
18:16:12|37751.82
18:16:13|37751.82
18:16:14|37751.18
18:16:15|37751.44
18:16:16|37749.7
18:16:17|37750.7
18:16:18|37751.75
18:16:20|37748.21
18:16:20|37750.14
18:16:22|37748.14
18:16:22|37748.14
18:16:23|37749.38
18:16:24|37748.76
18:16:25|37749.02
18:16:26|37750.76
18:16:27|37749.19
18:16:28|37749.19
18:16:29|37750.61
18:16:31|37748.65
18:16:31|37746.65
18:16:32|37745.34
18:16:33|37743.36
18:16:34|37743.82
18:16:36|37744.39
18:16:37|37748.7
18:16:37|37749.47
18:16:38|37746.66
18:16:40|37749.44
18:16:41|37748.97
18:16:42|37749.7
18:16:43|37751.46
18:16:45|37752.18
18:16:46|37751.57
18:16:46|37751.89
18:16:48|37757.68
18:16:48|37760.95
18:16:49|37759.28
18:16:50|37759.95
18:16:51|37758.92
18:16:53|37758.05
18:16:54|37758.47
18:16:55|37760.01
18:16:55|37761.33
18:16:57|37759.23
18:16:57|37762.24
18:16:58|37763.34
18:16:59|37761.81
18:17:00|37760.17
18:17:01|37762.01
18:17:02|37762.01
18:17:03|37763.33
18:17:05|37763.45
18:17:05|37763.45
18:17:06|37764.5
18:17:08|37764.5
18:17:08|37762.13
18:17:10|37763.69
18:17:10|37762.94
18:17:11|37761.95
18:17:12|37762.58
18:17:14|37761.81
18:17:14|37761.87
18:17:15|37765.63
18:17:16|37768.
18:17:17|37770.41
18:17:18|37772.48
18:17:20|37768.86
18:17:20|37771.26
18:17:21|37772.04
18:17:22|37769.73
18:17:23|37768.88
18:17:24|37768.88
18:17:25|37768.24
18:17:27|37765.39
18:17:27|37765.73
18:17:28|37766.46
18:17:29|37766.46
18:17:30|37766.68
18:17:31|37768.16
18:17:32|37767.75
18:17:33|37768.86
18:17:34|37767.24
18:17:35|37767.87
18:17:36|37768.6
18:17:38|37768.6
18:17:38|37768.6
18:17:40|37766.55
18:17:41|37766.55
18:17:42|37766.94
18:17:44|37770.31
18:17:45|37770.79
18:17:46|37771.74
18:17:47|37771.45
18:17:48|37770.33
18:17:49|37770.33
18:17:50|37770.03
18:17:51|37770.03
18:17:52|37770.03
18:17:53|37770.8
18:17:54|37770.8
18:17:55|37771.19
18:17:56|37770.93
18:17:57|37770.93
18:17:58|37770.8
18:17:59|37772.87
18:18:00|37772.87
18:18:01|37773.9
18:18:02|37772.86
18:18:03|37772.82
18:18:04|37774.73
18:18:05|37773.31
18:18:07|37773.32
18:18:07|37771.23
18:18:08|37771.23
18:18:09|37772.98
18:18:11|37768.72
18:18:11|37764.
18:18:12|37769.77
18:18:13|37769.9
18:18:14|37769.64
18:18:15|37771.75
18:18:16|37772.26
18:18:17|37773.37
18:18:18|37771.41
18:18:19|37772.
18:18:20|37771.66
18:18:21|37772.99
18:18:22|37771.66
18:18:23|37770.77
18:18:24|37770.89
18:18:25|37770.92
18:18:26|37772.58
18:18:27|37772.09
18:18:28|37772.96
18:18:29|37768.72
18:18:30|37769.87
18:18:31|37769.39
18:18:33|37769.13
18:18:34|37768.46
18:18:34|37768.76
18:18:35|37769.8
18:18:36|37769.02
18:18:37|37769.94
18:18:38|37766.06
18:18:39|37761.81
18:18:40|37765.66
18:18:43|37764.94
18:18:44|37764.25
18:18:45|37764.67
18:18:46|37761.81
18:18:47|37763.87
18:18:48|37760.92
18:18:49|37755.64
18:18:50|37754.51
18:18:51|37752.78
18:18:52|37753.49
18:18:53|37751.52
18:18:53|37753.01
18:18:55|37756.41
18:18:55|37756.71
18:18:57|37754.
18:18:58|37753.61
18:18:58|37755.5
18:19:00|37755.35
18:19:01|37754.79
18:19:02|37754.79
18:19:04|37755.9
18:19:05|37757.99
18:19:06|37760.02
18:19:06|37760.15
18:19:07|37761.58
18:19:08|37759.75
18:19:09|37759.87
18:19:11|37761.6
18:19:11|37757.85
18:19:12|37759.54
18:19:13|37759.15
18:19:14|37756.94
18:19:16|37756.85
18:19:17|37757.88
18:19:18|37756.41
18:19:18|37756.12
18:19:20|37756.12
18:19:20|37756.24
18:19:21|37757.55
18:19:22|37757.71
18:19:23|37756.12
18:19:24|37756.12
18:19:26|37753.75
18:19:26|37753.75
18:19:27|37750.74
18:19:28|37754.23
18:19:29|37753.68
18:19:31|37751.21
18:19:31|37752.82
18:19:32|37753.58
18:19:33|37753.8
18:19:34|37752.63
18:19:36|37752.63
18:19:37|37752.13
18:19:38|37753.76
18:19:39|37753.79
18:19:40|37753.79
18:19:41|37752.13
18:19:42|37752.13
18:19:42|37752.13
18:19:44|37753.66
18:19:46|37753.66
18:19:46|37752.34
18:19:48|37752.13
18:19:49|37750.54
18:19:50|37752.31
18:19:51|37752.31
18:19:52|37752.24
18:19:52|37753.96
18:19:53|37753.96
18:19:55|37753.96
18:19:56|37753.59
18:19:56|37753.96
18:19:57|37754.09
18:19:58|37753.72
18:19:59|37753.96
18:20:01|37753.96
18:20:01|37756.4
18:20:02|37757.35
18:20:03|37757.8
18:20:04|37758.07
18:20:06|37759.83
18:20:06|37759.3
18:20:07|37757.97
18:20:09|37758.22
18:20:09|37753.75
18:20:10|37752.78
18:20:11|37752.57
18:20:12|37750.7
18:20:13|37751.21
18:20:14|37751.04
18:20:15|37751.38
18:20:16|37751.43
18:20:17|37751.28
18:20:18|37749.23
18:20:19|37756.82
18:20:20|37756.82
18:20:21|37755.08
18:20:22|37756.02
18:20:23|37755.08
18:20:25|37754.37
18:20:25|37754.36
18:20:26|37755.26
18:20:27|37755.26
18:20:28|37756.01
18:20:29|37755.01
18:20:30|37755.
18:20:31|37754.36
18:20:32|37753.
18:20:34|37754.25
18:20:35|37755.63
18:20:36|37753.58
18:20:37|37753.58
18:20:38|37753.57
18:20:39|37757.18
18:20:40|37757.18
18:20:41|37756.
18:20:42|37756.
18:20:43|37757.17
18:20:45|37757.17
18:20:45|37757.17
18:20:47|37756.01
18:20:49|37756.39
18:20:49|37756.14
18:20:50|37757.17
18:20:52|37761.15
18:20:52|37761.81
18:20:53|37761.09
18:20:54|37761.09
18:20:56|37760.12
18:20:56|37761.11
18:20:58|37760.12
18:20:59|37760.4
18:21:00|37760.97
18:21:01|37770.16
18:21:02|37770.07
18:21:03|37770.2
18:21:04|37769.51
18:21:05|37773.38
18:21:06|37773.24
18:21:07|37772.7
18:21:09|37774.99
18:21:09|37775.03
18:21:10|37776.79
18:21:11|37775.62
18:21:12|37775.62
18:21:13|37775.62
18:21:14|37774.38
18:21:15|37774.14
18:21:17|37774.14
18:21:17|37773.26
18:21:18|37773.52
18:21:20|37776.75
18:21:21|37774.42
18:21:22|37774.42
18:21:23|37774.43
18:21:24|37773.38
18:21:24|37775.64
18:21:26|37774.
18:21:26|37774.
18:21:28|37774.01
18:21:29|37775.83
18:21:29|37773.26
18:21:31|37773.13
18:21:32|37773.13
18:21:33|37774.26
18:21:34|37778.15
18:21:35|37776.2
18:21:35|37775.47
18:21:37|37775.46
18:21:38|37774.88
18:21:38|37774.9
18:21:39|37777.88
18:21:40|37776.12
18:21:42|37775.44
18:21:42|37778.41
18:21:44|37778.41
18:21:46|37777.88
18:21:47|37778.26
18:21:49|37777.88
18:21:50|37777.19
18:21:51|37781.88
18:21:51|37780.98
18:21:53|37781.96
18:21:54|37780.59
18:21:55|37781.2
18:21:56|37782.9
18:21:57|37783.22
18:21:57|37783.31
18:21:58|37781.18
18:22:00|37781.16
18:22:01|37784.83
18:22:02|37784.13
18:22:02|37784.39
18:22:04|37785.57
18:22:05|37784.53
18:22:06|37784.53
18:22:07|37784.8
18:22:09|37785.58
18:22:09|37789.84
18:22:11|37787.18
18:22:11|37788.37
18:22:12|37789.88
18:22:14|37788.77
18:22:15|37787.57
18:22:16|37787.66
18:22:17|37787.66
18:22:18|37785.1
18:22:19|37785.73
18:22:20|37786.28
18:22:21|37786.11
18:22:22|37784.97
18:22:23|37785.19
18:22:24|37786.62
18:22:25|37787.95
18:22:26|37786.06
18:22:27|37787.78
18:22:28|37787.78
18:22:29|37786.65
18:22:30|37793.33
18:22:31|37792.15
18:22:32|37792.46
18:22:33|37790.72
18:22:34|37792.62
18:22:35|37795.26
18:22:36|37793.82
18:22:37|37792.77
18:22:38|37793.77
18:22:39|37794.82
18:22:40|37794.38
18:22:41|37794.
18:22:42|37795.5
18:22:43|37789.45
18:22:45|37790.97
18:22:46|37793.29
18:22:47|37793.78
18:22:49|37792.88
18:22:50|37823.36
18:22:51|37816.
18:22:52|37816.62
18:22:53|37813.26
18:22:54|37814.12
18:22:54|37822.6
18:22:56|37824.51
18:22:57|37820.68
18:22:58|37824.33
18:22:59|37826.1
18:23:00|37838.04
18:23:01|37835.11
18:23:02|37829.8
18:23:03|37828.97
18:23:05|37829.62
18:23:06|37828.42
18:23:06|37819.
18:23:07|37824.54
18:23:08|37816.69
18:23:10|37820.58
18:23:11|37829.29
18:23:12|37826.27
18:23:13|37826.88
18:23:13|37824.54
18:23:16|37822.59
18:23:17|37824.41
18:23:17|37820.3
18:23:18|37820.22
18:23:19|37817.1
18:23:21|37817.56
18:23:21|37819.44
18:23:23|37820.
18:23:24|37818.45
18:23:24|37822.
18:23:26|37817.07
18:23:27|37815.9
18:23:28|37813.28
18:23:29|37812.23
18:23:30|37819.15
18:23:31|37820.34
18:23:32|37817.32
18:23:33|37816.69
18:23:34|37822.14
18:23:35|37824.48
18:23:36|37826.57
18:23:37|37827.47
18:23:38|37825.41
18:23:39|37824.91
18:23:40|37826.94
18:23:41|37827.75
18:23:42|37824.54
18:23:43|37823.99
18:23:44|37824.26
18:23:45|37825.67
18:23:46|37824.59
18:23:48|37821.71
18:23:49|37821.36
18:23:50|37820.86
18:23:51|37823.96
18:23:53|37821.95
18:23:54|37819.26
18:23:54|37819.25
18:23:55|37822.82
18:23:57|37817.56
18:23:57|37821.34
18:23:58|37823.34
18:23:59|37820.
18:24:01|37824.1
18:24:01|37822.78
18:24:02|37819.26
18:24:03|37820.13
18:24:04|37819.04
18:24:05|37818.44
18:24:06|37817.59
18:24:07|37821.66
18:24:08|37822.42
18:24:09|37822.42
18:24:11|37822.1
18:24:12|37821.07
18:24:13|37821.33
18:24:13|37819.85
18:24:15|37817.14
18:24:15|37818.83
18:24:17|37818.19
18:24:17|37819.27
18:24:18|37819.27
18:24:19|37818.39
18:24:20|37818.44
18:24:22|37821.09
18:24:23|37821.01
18:24:24|37818.39
18:24:25|37819.39
18:24:26|37817.96
18:24:26|37818.19
18:24:28|37819.39
18:24:29|37818.24
18:24:30|37817.41
18:24:32|37819.39
18:24:32|37818.6
18:24:33|37816.79
18:24:34|37818.37
18:24:35|37816.88
18:24:36|37817.16
18:24:37|37819.39
18:24:38|37818.99
18:24:39|37819.87
18:24:40|37820.
18:24:41|37820.
18:24:42|37820.
18:24:43|37819.46
18:24:44|37812.64
18:24:46|37815.89
18:24:47|37811.79
18:24:48|37812.83
18:24:50|37811.74
18:24:50|37812.11
18:24:51|37810.4
18:24:52|37809.37
18:24:54|37809.89
18:24:56|37805.69
18:24:57|37811.53
18:24:58|37810.18
18:24:59|37805.64
18:25:00|37807.01
18:25:00|37806.74
18:25:02|37810.42
18:25:03|37812.75
18:25:03|37813.81
18:25:05|37816.23
18:25:06|37819.69
18:25:07|37818.13
18:25:07|37819.32
18:25:08|37818.13
18:25:10|37817.45
18:25:11|37817.57
18:25:12|37816.91
18:25:13|37816.21
18:25:13|37814.75
18:25:15|37815.41
18:25:15|37817.4
18:25:17|37815.41
18:25:18|37816.83
18:25:19|37816.83
18:25:20|37818.
18:25:20|37817.95
18:25:22|37817.37
18:25:23|37816.67
18:25:24|37814.52
18:25:24|37816.04
18:25:26|37816.57
18:25:26|37818.27
18:25:28|37816.93
18:25:28|37815.81
18:25:30|37812.56
18:25:31|37814.11
18:25:31|37811.79
18:25:33|37813.16
18:25:33|37814.39
18:25:35|37814.72
18:25:36|37812.45
18:25:37|37813.89
18:25:38|37813.59
18:25:39|37811.55
18:25:40|37806.57
18:25:41|37804.51
18:25:42|37807.69
18:25:43|37805.73
18:25:44|37804.27
18:25:45|37804.86
18:25:46|37805.67
18:25:47|37813.04
18:25:48|37814.38
18:25:50|37814.02
18:25:51|37815.79
18:25:52|37818.76
18:25:53|37820.45
18:25:54|37825.32
18:25:55|37824.21
18:25:56|37825.51
18:25:57|37825.51
18:25:58|37823.01
18:25:59|37820.
18:26:00|37822.05
18:26:01|37822.05
18:26:02|37819.16
18:26:03|37819.31
18:26:04|37818.39
18:26:05|37820.
18:26:06|37820.97
18:26:07|37819.78
18:26:08|37818.2
18:26:09|37819.5
18:26:10|37817.77
18:26:11|37819.11
18:26:12|37819.39
18:26:13|37818.72
18:26:14|37818.9
18:26:15|37817.92
18:26:16|37817.78
18:26:17|37821.78
18:26:18|37826.85
18:26:19|37825.61
18:26:20|37826.76
18:26:21|37825.63
18:26:22|37826.09
18:26:23|37826.1
18:26:24|37825.86
18:26:25|37827.34
18:26:26|37828.69
18:26:27|37827.21
18:26:28|37830.27
18:26:29|37829.49
18:26:30|37831.03
18:26:31|37830.58
18:26:32|37829.41
18:26:33|37830.75
18:26:34|37828.47
18:26:35|37828.69
18:26:36|37827.78
18:26:37|37828.96
18:26:39|37828.88
18:26:39|37826.92
18:26:40|37826.72
18:26:41|37827.42
18:26:42|37828.9
18:26:43|37827.29
18:26:44|37828.
18:26:46|37825.86
18:26:46|37827.66
18:26:47|37826.35
18:26:48|37827.59
18:26:50|37829.38
18:26:51|37830.44
18:26:52|37828.4
18:26:53|37827.54
18:26:55|37828.4
18:26:55|37827.03
18:26:57|37821.85
18:26:58|37823.63
18:26:59|37819.26
18:27:00|37817.37
18:27:01|37817.47
18:27:02|37818.07
18:27:03|37817.04
18:27:04|37819.33
18:27:05|37821.92
18:27:06|37821.79
18:27:07|37819.77
18:27:08|37821.01
18:27:09|37821.01
18:27:10|37821.67
18:27:12|37820.77
18:27:13|37819.44
18:27:13|37819.44
18:27:14|37819.44
18:27:15|37819.7
18:27:16|37817.33
18:27:18|37817.
18:27:18|37820.64
18:27:19|37820.43
18:27:20|37820.43
18:27:21|37820.43
18:27:23|37819.5
18:27:23|37819.05
18:27:24|37819.5
18:27:25|37819.02
18:27:26|37817.33
18:27:28|37820.49
18:27:29|37818.25
18:27:30|37819.36
18:27:31|37820.
18:27:32|37821.41
18:27:33|37822.05
18:27:34|37821.24
18:27:35|37819.87
18:27:36|37818.9
18:27:37|37818.62
18:27:38|37818.39
18:27:39|37818.6
18:27:40|37817.33
18:27:41|37817.63
18:27:42|37817.92
18:27:43|37817.92
18:27:44|37818.48
18:27:45|37819.54
18:27:46|37820.49
18:27:47|37821.04
18:27:48|37819.78
18:27:49|37818.37
18:27:50|37818.19
18:27:52|37818.62
18:27:53|37818.27
18:27:55|37816.57
18:27:56|37817.2
18:27:57|37818.99
18:27:57|37819.13
18:27:59|37817.88
18:27:59|37818.97
18:28:00|37818.97
18:28:02|37819.02
18:28:03|37817.01
18:28:03|37819.11
18:28:05|37819.44
18:28:05|37819.31
18:28:06|37819.31
18:28:08|37818.66
18:28:08|37818.66
18:28:10|37818.66
18:28:10|37820.49
18:28:12|37820.77
18:28:13|37820.77
18:28:13|37819.25
18:28:14|37819.38
18:28:15|37819.48
18:28:16|37818.58
18:28:17|37817.68
18:28:18|37818.35
18:28:19|37818.35
18:28:21|37819.84
18:28:21|37819.84
18:28:22|37818.18
18:28:23|37819.61
18:28:25|37819.63
18:28:26|37818.75
18:28:26|37818.75
18:28:28|37819.5
18:28:29|37819.26
18:28:30|37820.44
18:28:31|37820.32
18:28:32|37820.32
18:28:33|37821.87
18:28:34|37821.87
18:28:35|37821.73
18:28:36|37820.16
18:28:37|37822.23
18:28:38|37820.
18:28:39|37821.7
18:28:40|37820.96
18:28:41|37821.6
18:28:42|37821.6
18:28:43|37821.27
18:28:44|37821.12
18:28:45|37817.12
18:28:46|37818.87
18:28:47|37818.87
18:28:48|37820.
18:28:49|37820.68
18:28:50|37820.09
18:28:51|37822.31
18:28:53|37822.46
18:28:53|37822.46
18:28:55|37822.73
18:28:56|37822.05
18:28:57|37824.02
18:28:59|37822.82
18:29:00|37823.4
18:29:01|37821.06
18:29:02|37817.66
18:29:03|37817.7
18:29:04|37817.41
18:29:06|37820.
18:29:06|37820.66
18:29:07|37818.25
18:29:08|37818.37
18:29:09|37820.77
18:29:11|37821.6
18:29:12|37821.69
18:29:13|37820.44
18:29:14|37819.95
18:29:14|37828.88
18:29:16|37828.69
18:29:17|37828.2
18:29:18|37830.
18:29:19|37830.08
18:29:20|37827.59
18:29:21|37827.58
18:29:22|37825.42
18:29:23|37825.42
18:29:24|37825.42
18:29:25|37825.02
18:29:26|37825.85
18:29:27|37825.4
18:29:28|37825.4
18:29:29|37828.35
18:29:30|37826.72
18:29:31|37826.92
18:29:33|37826.08
18:29:33|37825.88
18:29:34|37829.15
18:29:35|37827.23
18:29:36|37830.7
18:29:37|37831.88
18:29:38|37830.81
18:29:39|37828.92
18:29:40|37830.57
18:29:41|37830.56
18:29:42|37828.69
18:29:43|37828.69
18:29:44|37827.96
18:29:45|37828.2
18:29:47|37828.
18:29:47|37826.11
18:29:49|37827.69
18:29:49|37829.84
18:29:50|37826.83
18:29:51|37827.03
18:29:53|37827.03
18:29:55|37826.92
18:29:55|37826.92
18:29:56|37826.58
18:29:58|37826.88
18:29:59|37825.5
18:30:00|37826.58
18:30:01|37826.33
18:30:02|37827.27
18:30:03|37827.29
18:30:04|37825.04
18:30:05|37826.26
18:30:06|37826.26
18:30:07|37823.36
18:30:08|37818.94
18:30:09|37821.74
18:30:11|37821.1
18:30:12|37825.54
18:30:13|37825.39
18:30:14|37822.19
18:30:15|37824.79
18:30:16|37824.01
18:30:17|37823.89
18:30:18|37822.49
18:30:19|37822.81
18:30:21|37823.92
18:30:22|37819.79
18:30:22|37817.97
18:30:24|37814.51
18:30:24|37814.15
18:30:26|37816.14
18:30:26|37817.05
18:30:27|37814.51
18:30:28|37815.02
18:30:30|37814.86
18:30:30|37812.45
18:30:32|37812.45
18:30:33|37813.77
18:30:33|37811.79
18:30:35|37812.56
18:30:35|37810.18
18:30:36|37808.3
18:30:37|37807.12
18:30:39|37807.69
18:30:39|37800.88
18:30:41|37802.63
18:30:42|37802.36
18:30:43|37792.4
18:30:44|37796.
18:30:44|37794.03
18:30:46|37796.14
18:30:47|37793.82
18:30:47|37796.88
18:30:49|37794.82
18:30:49|37796.
18:30:51|37797.7
18:30:52|37796.7
18:30:53|37797.93
18:30:54|37796.01
18:30:56|37797.8
18:30:56|37793.2
18:30:57|37795.26
18:30:59|37794.97
18:31:00|37794.25
18:31:01|37798.21
18:31:02|37800.03
18:31:03|37805.68
18:31:04|37805.87
18:31:05|37799.81
18:31:06|37802.56
18:31:07|37802.81
18:31:08|37804.67
18:31:10|37802.93
18:31:11|37802.12
18:31:11|37804.
18:31:12|37803.59
18:31:14|37805.08
18:31:14|37801.33
18:31:16|37802.13
18:31:16|37800.11
18:31:17|37799.49
18:31:19|37798.92
18:31:19|37802.05
18:31:21|37800.12
18:31:22|37800.93
18:31:22|37804.75
18:31:23|37806.39
18:31:25|37809.74
18:31:26|37812.11
18:31:26|37810.53
18:31:27|37810.65
18:31:28|37811.23
18:31:29|37812.28
18:31:30|37810.18
18:31:32|37810.18
18:31:32|37809.74
18:31:34|37815.81
18:31:34|37816.33
18:31:35|37812.56
18:31:37|37816.32
18:31:38|37814.56
18:31:39|37814.73
18:31:39|37814.73
18:31:41|37813.84
18:31:42|37814.
18:31:43|37814.6
18:31:44|37815.41
18:31:44|37813.28
18:31:45|37814.15
18:31:47|37812.08
18:31:47|37813.77
18:31:49|37812.71
18:31:50|37815.1
18:31:50|37814.9
18:31:51|37812.56
18:31:53|37812.56
18:31:53|37813.49
18:31:56|37815.62
18:31:57|37817.9
18:31:58|37817.51
18:31:59|37817.62
18:32:00|37817.21
18:32:01|37817.06
18:32:02|37819.42
18:32:04|37818.55
18:32:04|37816.57
18:32:06|37816.76
18:32:07|37814.34
18:32:08|37814.21
18:32:10|37815.2
18:32:10|37814.21
18:32:12|37817.93
18:32:12|37816.78
18:32:14|37816.57
18:32:14|37818.26
18:32:15|37816.4
18:32:16|37816.4
18:32:17|37818.
18:32:18|37809.99
18:32:20|37808.97
18:32:21|37808.61
18:32:21|37807.57
18:32:22|37807.26
18:32:24|37807.31
18:32:24|37803.19
18:32:26|37804.8
18:32:26|37802.49
18:32:27|37806.75
18:32:29|37806.75
18:32:29|37806.75
18:32:31|37806.75
18:32:32|37806.07
18:32:32|37802.42
18:32:34|37804.44
18:32:35|37803.07
18:32:35|37804.13
18:32:37|37804.36
18:32:38|37805.64
18:32:38|37806.41
18:32:40|37806.34
18:32:40|37806.34
18:32:41|37806.34
18:32:43|37804.44
18:32:44|37803.7
18:32:45|37803.2
18:32:46|37802.11
18:32:47|37802.58
18:32:47|37802.11
18:32:49|37802.45
18:32:50|37803.47
18:32:50|37804.36
18:32:52|37804.66
18:32:52|37810.03
18:32:53|37808.93
18:32:55|37810.9
18:32:56|37811.04
18:32:57|37811.04
18:32:58|37812.15
18:32:59|37815.16
18:33:00|37815.25
18:33:01|37816.55
18:33:02|37814.05
18:33:03|37817.21
18:33:04|37817.8
18:33:05|37821.06
18:33:06|37820.31
18:33:07|37816.29
18:33:08|37816.23
18:33:09|37809.99
18:33:10|37809.31
18:33:11|37807.63
18:33:12|37809.04
18:33:13|37805.08
18:33:14|37797.69
18:33:15|37796.64
18:33:16|37796.74
18:33:17|37797.44
18:33:19|37797.88
18:33:19|37798.51
18:33:20|37798.21
18:33:21|37796.87
18:33:22|37798.74
18:33:23|37800.52
18:33:24|37798.21
18:33:26|37799.49
18:33:27|37800.51
18:33:28|37798.96
18:33:28|37801.68
18:33:29|37800.55
18:33:30|37800.31
18:33:31|37800.3
18:33:33|37802.19
18:33:33|37805.61
18:33:34|37804.54
18:33:36|37804.23
18:33:36|37805.53
18:33:37|37803.81
18:33:38|37803.77
18:33:39|37803.52
18:33:40|37800.26
18:33:42|37800.53
18:33:42|37800.68
18:33:44|37800.68
18:33:45|37799.2
18:33:45|37799.81
18:33:46|37799.91
18:33:47|37797.81
18:33:49|37797.15
18:33:49|37794.71
18:33:51|37797.32
18:33:51|37797.99
18:33:52|37797.73
18:33:54|37797.61
18:33:54|37795.66
18:33:55|37796.55
18:33:56|37797.67
18:33:58|37798.88
18:33:59|37798.58
18:34:00|37798.48
18:34:01|37800.98
18:34:02|37803.47
18:34:03|37801.54
18:34:04|37801.54
18:34:05|37800.27
18:34:06|37802.9
18:34:08|37802.87
18:34:09|37803.23
18:34:09|37801.88
18:34:10|37797.93
18:34:11|37797.47
18:34:12|37798.93
18:34:13|37796.88
18:34:14|37798.68
18:34:16|37798.68
18:34:16|37801.33
18:34:18|37799.51
18:34:19|37800.92
18:34:19|37803.12
18:34:21|37805.06
18:34:21|37806.08
18:34:22|37805.98
18:34:23|37803.65
18:34:25|37805.44
18:34:26|37805.61
18:34:26|37803.6
18:34:27|37806.26
18:34:28|37807.57
18:34:29|37808.02
18:34:30|37808.58
18:34:31|37809.23
18:34:32|37809.23
18:34:33|37807.17
18:34:34|37809.23
18:34:35|37809.23
18:34:36|37809.04
18:34:37|37809.35
18:34:39|37809.62
18:34:39|37808.13
18:34:40|37808.
18:34:41|37808.
18:34:42|37806.69
18:34:43|37807.17
18:34:44|37806.87
18:34:45|37806.83
18:34:46|37806.28
18:34:47|37806.3
18:34:48|37806.8
18:34:50|37805.64
18:34:50|37805.61
18:34:52|37805.61
18:34:53|37805.61
18:34:53|37802.57
18:34:54|37800.93
18:34:55|37800.95
18:34:56|37800.54
18:34:58|37800.11
18:34:59|37800.52
18:35:01|37800.52
18:35:02|37797.16
18:35:02|37796.85
18:35:04|37798.72
18:35:04|37795.75
18:35:06|37793.77
18:35:07|37798.21
18:35:08|37799.22
18:35:10|37799.34
18:35:10|37800.01
18:35:11|37797.44
18:35:13|37799.17
18:35:13|37796.88
18:35:14|37795.38
18:35:16|37794.97
18:35:16|37798.89
18:35:17|37799.93
18:35:18|37799.74
18:35:19|37801.2
18:35:21|37801.98
18:35:21|37800.68
18:35:23|37800.27
18:35:24|37801.7
18:35:25|37801.29
18:35:26|37801.33
18:35:26|37801.33
18:35:28|37797.88
18:35:29|37799.22
18:35:29|37797.44
18:35:31|37796.02
18:35:31|37795.48
18:35:32|37797.02
18:35:34|37797.27
18:35:34|37797.13
18:35:36|37798.82
18:35:36|37801.99
18:35:37|37800.63
18:35:38|37802.19
18:35:39|37798.07
18:35:41|37799.47
18:35:42|37799.47
18:35:43|37798.62
18:35:43|37798.38
18:35:44|37795.48
18:35:45|37795.81
18:35:47|37795.55
18:35:48|37797.12
18:35:48|37797.12
18:35:49|37797.13
18:35:50|37795.84
18:35:51|37795.52
18:35:52|37795.92
18:35:53|37798.99
18:35:54|37799.76
18:35:56|37798.99
18:35:56|37798.18
18:35:57|37799.49
18:35:59|37799.49
18:36:00|37799.37
18:36:01|37802.47
18:36:02|37800.51
18:36:03|37800.11
18:36:04|37796.61
18:36:05|37797.32
18:36:06|37797.04
18:36:07|37799.01
18:36:08|37798.17
18:36:09|37798.17
18:36:10|37798.17
18:36:11|37799.01
18:36:13|37799.81
18:36:13|37798.92
18:36:14|37798.92
18:36:16|37799.04
18:36:17|37799.81
18:36:18|37800.26
18:36:19|37802.47
18:36:19|37799.61
18:36:20|37808.04
18:36:22|37807.67
18:36:22|37814.34
18:36:24|37814.28
18:36:24|37812.92
18:36:26|37809.27
18:36:26|37807.82
18:36:27|37811.52
18:36:28|37811.97
18:36:29|37810.93
18:36:31|37812.28
18:36:31|37809.36
18:36:32|37814.51
18:36:33|37817.34
18:36:34|37816.22
18:36:35|37815.41
18:36:36|37814.51
18:36:37|37814.51
18:36:39|37815.95
18:36:39|37814.62
18:36:40|37814.42
18:36:41|37814.61
18:36:43|37814.61
18:36:44|37820.44
18:36:45|37821.34
18:36:46|37821.97
18:36:47|37816.01
18:36:48|37817.29
18:36:49|37817.06
18:36:50|37814.62
18:36:51|37816.19
18:36:52|37814.62
18:36:53|37815.18
18:36:54|37811.
18:36:55|37811.28
18:36:56|37811.28
18:36:57|37811.74
18:36:58|37810.39
18:36:59|37809.18
18:37:01|37810.74
18:37:01|37809.13
18:37:03|37813.35
18:37:04|37811.16
18:37:05|37813.92
18:37:06|37814.43
18:37:07|37814.22
18:37:09|37811.46
18:37:09|37809.68
18:37:11|37810.14
18:37:12|37809.13
18:37:13|37809.68
18:37:14|37809.6
18:37:15|37809.51
18:37:16|37807.69
18:37:16|37810.1
18:37:17|37810.1
18:37:19|37808.96
18:37:19|37811.29
18:37:20|37813.26
18:37:22|37810.4
18:37:22|37810.4
18:37:23|37811.64
18:37:25|37809.74
18:37:25|37811.23
18:37:26|37812.56
18:37:28|37812.56
18:37:28|37812.44
18:37:30|37812.44
18:37:31|37811.14
18:37:32|37811.14
18:37:32|37811.14
18:37:34|37812.56
18:37:34|37813.28
18:37:35|37811.89
18:37:36|37809.85
18:37:38|37809.85
18:37:39|37808.29
18:37:39|37809.85
18:37:41|37809.35
18:37:41|37808.58
18:37:43|37809.85
18:37:44|37809.85
18:37:45|37809.83
18:37:46|37809.83
18:37:47|37809.86
18:37:48|37809.32
18:37:49|37810.
18:37:50|37810.
18:37:51|37811.16
18:37:52|37811.16
18:37:53|37808.87
18:37:54|37808.87
18:37:54|37810.87
18:37:56|37810.
18:37:56|37812.45
18:37:59|37811.47
18:37:59|37813.23
18:38:01|37812.46
18:38:02|37812.7
18:38:03|37812.99
18:38:04|37812.56
18:38:05|37811.27
18:38:06|37811.27
18:38:07|37811.
18:38:08|37810.76
18:38:09|37811.12
18:38:10|37811.12
18:38:12|37811.12
18:38:12|37811.87
18:38:14|37811.72
18:38:14|37811.72
18:38:16|37809.74
18:38:16|37809.86
18:38:17|37809.86
18:38:18|37811.18
18:38:19|37811.18
18:38:20|37811.9
18:38:21|37812.02
18:38:22|37810.17
18:38:24|37811.75
18:38:25|37811.75
18:38:26|37810.93
18:38:27|37811.74
18:38:28|37811.75
18:38:28|37810.
18:38:29|37811.62
18:38:31|37809.87
18:38:32|37810.12
18:38:32|37811.74
18:38:33|37810.16
18:38:34|37807.69
18:38:35|37807.69
18:38:36|37799.6
18:38:37|37798.56
18:38:39|37798.7
18:38:39|37798.7
18:38:41|37796.54
18:38:41|37797.88
18:38:43|37796.38
18:38:43|37796.38
18:38:45|37798.82
18:38:45|37795.98
18:38:46|37795.98
18:38:47|37793.87
18:38:48|37796.
18:38:49|37796.76
18:38:50|37794.71
18:38:51|37793.82
18:38:52|37795.64
18:38:53|37793.33
18:38:54|37792.89
18:38:56|37794.63
18:38:57|37794.48
18:38:57|37792.86
18:38:58|37792.65
18:38:59|37791.45
18:39:01|37788.5
18:39:01|37792.74
18:39:03|37793.33
18:39:04|37790.01
18:39:05|37789.83
18:39:06|37789.23
18:39:07|37794.25
18:39:08|37791.89
18:39:09|37793.49
18:39:10|37793.29
18:39:11|37795.1
18:39:12|37796.6
18:39:13|37793.95
18:39:14|37794.24
18:39:15|37792.65
18:39:16|37793.37
18:39:18|37793.37
18:39:19|37793.11
18:39:20|37796.88
18:39:21|37795.92
18:39:22|37794.82
18:39:22|37794.11
18:39:23|37795.34
18:39:24|37795.95
18:39:25|37798.04
18:39:26|37802.68
18:39:28|37805.64
18:39:28|37803.85
18:39:29|37802.72
18:39:30|37804.46
18:39:31|37802.75
18:39:32|37802.75
18:39:34|37802.75
18:39:35|37809.5
18:39:36|37809.47
18:39:36|37809.6
18:39:37|37811.09
18:39:39|37812.58
18:39:40|37812.36
18:39:40|37814.09
18:39:41|37812.48
18:39:43|37813.84
18:39:43|37813.35
18:39:45|37804.03
18:39:45|37800.66
18:39:47|37801.04
18:39:47|37800.3
18:39:49|37800.58
18:39:49|37800.76
18:39:50|37800.76
18:39:51|37800.36
18:39:52|37801.54
18:39:54|37801.54
18:39:54|37799.49
18:39:56|37796.82
18:39:56|37796.87
18:39:57|37795.68
18:39:58|37795.16
18:39:59|37796.16
18:40:00|37795.51
18:40:01|37795.51
18:40:02|37797.55
18:40:04|37803.11
18:40:05|37804.03
18:40:06|37803.77
18:40:07|37803.77
18:40:08|37807.17
18:40:09|37804.44
18:40:10|37806.93
18:40:11|37802.61
18:40:11|37804.84
18:40:13|37804.84
18:40:14|37802.31
18:40:15|37797.07
18:40:15|37795.83
18:40:17|37796.
18:40:18|37795.76
18:40:19|37796.16
18:40:20|37793.33
18:40:21|37793.46
18:40:22|37793.46
18:40:23|37795.42
18:40:24|37796.76
18:40:26|37795.04
18:40:27|37800.08
18:40:27|37803.65
18:40:28|37802.46
18:40:30|37801.54
18:40:30|37804.99
18:40:32|37802.5
18:40:32|37802.47
18:40:34|37802.47
18:40:35|37804.08
18:40:36|37805.72
18:40:36|37804.03
18:40:38|37801.49
18:40:39|37798.82
18:40:40|37798.05
18:40:41|37799.49
18:40:42|37797.56
18:40:43|37799.77
18:40:44|37799.65
18:40:45|37793.94
18:40:46|37795.64
18:40:47|37796.16
18:40:48|37793.94
18:40:49|37796.76
18:40:50|37794.91
18:40:51|37796.46
18:40:52|37796.58
18:40:53|37796.16
18:40:54|37795.38
18:40:55|37794.34
18:40:56|37794.1
18:40:58|37793.27
18:40:58|37793.27
18:40:59|37793.27
18:41:00|37793.42
18:41:01|37796.86
18:41:03|37796.86
18:41:04|37793.77
18:41:05|37793.04
18:41:06|37793.16
18:41:07|37793.16
18:41:09|37790.97
18:41:10|37789.2
18:41:11|37789.07
18:41:12|37790.67
18:41:13|37788.62
18:41:14|37790.6
18:41:15|37789.75
18:41:15|37789.75
18:41:17|37787.42
18:41:17|37787.37
18:41:18|37790.18
18:41:19|37790.84
18:41:21|37790.72
18:41:22|37789.11
18:41:22|37787.04
18:41:24|37788.33
18:41:25|37789.83
18:41:25|37792.77
18:41:26|37791.12
18:41:28|37791.13
18:41:29|37791.13
18:41:30|37791.13
18:41:30|37792.25
18:41:31|37793.95
18:41:33|37788.67
18:41:34|37788.61
18:41:35|37788.61
18:41:35|37789.63
18:41:37|37789.87
18:41:38|37788.61
18:41:39|37788.73
18:41:40|37789.87
18:41:41|37789.87
18:41:42|37789.87
18:41:43|37788.62
18:41:43|37790.72
18:41:44|37791.01
18:41:46|37791.01
18:41:47|37789.15
18:41:47|37788.28
18:41:49|37788.28
18:41:50|37787.74
18:41:51|37787.74
18:41:52|37791.6
18:41:53|37791.6
18:41:54|37791.99
18:41:54|37789.97
18:41:56|37794.1
18:41:57|37793.69
18:41:58|37791.95
18:41:59|37791.97
18:42:00|37788.79
18:42:02|37787.83
18:42:02|37787.83
18:42:03|37786.45
18:42:04|37786.45
18:42:05|37786.45
18:42:07|37786.1
18:42:08|37785.73
18:42:10|37785.19
18:42:11|37784.95
18:42:12|37784.5
18:42:13|37781.93
18:42:13|37783.68
18:42:14|37781.
18:42:16|37784.12
18:42:17|37780.31
18:42:18|37777.49
18:42:19|37778.89
18:42:20|37778.27
18:42:21|37779.55
18:42:22|37779.46
18:42:23|37777.57
18:42:24|37779.14
18:42:25|37778.31
18:42:26|37780.37
18:42:27|37780.34
18:42:28|37778.67
18:42:30|37778.67
18:42:31|37779.76
18:42:32|37779.38
18:42:33|37779.38
18:42:34|37776.88
18:42:35|37776.84
18:42:36|37780.47
18:42:37|37780.35
18:42:39|37780.65
18:42:39|37781.66
18:42:40|37783.3
18:42:42|37785.39
18:42:42|37783.63
18:42:43|37781.62
18:42:44|37784.
18:42:45|37783.4
18:42:46|37783.95
18:42:47|37784.57
18:42:48|37784.85
18:42:49|37783.4
18:42:51|37782.8
18:42:51|37783.28
18:42:52|37783.28
18:42:53|37786.14
18:42:54|37786.97
18:42:55|37786.97
18:42:56|37789.44
18:42:57|37796.6
18:42:58|37794.78
18:42:59|37793.24
18:43:01|37794.74
18:43:01|37796.
18:43:02|37796.
18:43:03|37796.
18:43:04|37798.25
18:43:05|37796.76
18:43:07|37798.69
18:43:07|37804.53
18:43:10|37803.71
18:43:11|37804.78
18:43:12|37804.19
18:43:12|37803.59
18:43:14|37802.17
18:43:15|37802.54
18:43:16|37802.54
18:43:16|37801.15
18:43:18|37801.27
18:43:18|37802.66
18:43:20|37801.28
18:43:21|37797.22
18:43:21|37797.5
18:43:22|37795.77
18:43:24|37795.49
18:43:25|37795.37
18:43:26|37795.37
18:43:27|37799.68
18:43:28|37797.44
18:43:29|37795.38
18:43:30|37796.27
18:43:31|37796.
18:43:32|37796.
18:43:33|37790.9
18:43:34|37790.67
18:43:35|37791.16
18:43:36|37791.29
18:43:37|37790.12
18:43:38|37791.22
18:43:39|37791.22
18:43:40|37792.53
18:43:41|37792.52
18:43:42|37792.52
18:43:43|37795.66
18:43:44|37793.82
18:43:45|37793.82
18:43:46|37793.82
18:43:47|37793.82
18:43:48|37792.91
18:43:49|37793.17
18:43:50|37795.88
18:43:51|37795.31
18:43:52|37795.38
18:43:53|37794.95
18:43:54|37794.6
18:43:55|37794.82
18:43:56|37793.53
18:43:57|37794.1
18:43:58|37796.86
18:43:59|37795.06
18:44:00|37797.32
18:44:01|37797.55
18:44:02|37795.63
18:44:03|37797.44
18:44:04|37799.35
18:44:05|37799.35
18:44:06|37795.88
18:44:08|37795.88
18:44:09|37795.88
18:44:11|37796.25
18:44:12|37793.95
18:44:12|37793.82
18:44:13|37793.82
18:44:14|37788.62
18:44:16|37789.88
18:44:17|37789.76
18:44:17|37788.54
18:44:18|37789.23
18:44:20|37790.47
18:44:20|37790.35
18:44:22|37788.58
18:44:23|37788.4
18:44:24|37788.52
18:44:25|37789.87
18:44:25|37789.76
18:44:27|37789.76
18:44:28|37790.11
18:44:29|37786.33
18:44:29|37786.97
18:44:30|37785.87
18:44:31|37785.74
18:44:32|37785.74
18:44:34|37785.98
18:44:35|37785.81
18:44:35|37784.71
18:44:36|37787.06
18:44:38|37786.94
18:44:39|37786.94
18:44:40|37787.67
18:44:42|37785.95
18:44:43|37787.47
18:44:44|37787.78
18:44:45|37786.93
18:44:45|37787.61
18:44:47|37787.63
18:44:47|37787.63
18:44:49|37787.63
18:44:49|37787.78
18:44:51|37787.8
18:44:52|37786.35
18:44:52|37789.23
18:44:54|37787.18
18:44:55|37788.34
18:44:55|37788.34
18:44:56|37788.3
18:44:57|37788.43
18:44:59|37789.73
18:44:59|37797.39
18:45:01|37796.15
18:45:02|37795.7
18:45:03|37790.75
18:45:03|37790.99
18:45:05|37790.6
18:45:06|37790.33
18:45:07|37783.99
18:45:08|37783.19
18:45:09|37785.32
18:45:10|37782.
18:45:11|37781.24
18:45:12|37779.27
18:45:13|37779.87
18:45:14|37778.88
18:45:15|37779.55
18:45:17|37780.37
18:45:17|37778.82
18:45:19|37781.03
18:45:20|37778.74
18:45:20|37778.96
18:45:21|37775.64
18:45:23|37774.83
18:45:24|37774.59
18:45:24|37768.48
18:45:25|37763.7
18:45:27|37764.55
18:45:27|37765.67
18:45:28|37766.67
18:45:29|37773.29
18:45:31|37769.46
18:45:32|37778.41
18:45:32|37778.41
18:45:33|37780.94
18:45:35|37781.17
18:45:36|37781.29
18:45:37|37781.29
18:45:38|37782.36
18:45:39|37782.13
18:45:40|37780.01
18:45:41|37782.37
18:45:42|37781.33
18:45:43|37782.91
18:45:44|37783.9
18:45:45|37786.08
18:45:46|37784.01
18:45:47|37784.
18:45:48|37783.85
18:45:49|37786.64
18:45:50|37784.7
18:45:51|37786.62
18:45:52|37786.67
18:45:54|37785.42
18:45:55|37785.52
18:45:55|37785.57
18:45:56|37785.9
18:45:58|37782.47
18:45:58|37785.72
18:46:00|37784.8
18:46:00|37784.8
18:46:01|37784.8
18:46:02|37787.43
18:46:03|37782.65
18:46:05|37782.43
18:46:05|37784.37
18:46:06|37784.37
18:46:07|37784.22
18:46:09|37785.71
18:46:11|37783.77
18:46:11|37785.12
18:46:13|37785.52
18:46:14|37782.05
18:46:15|37782.32
18:46:15|37782.32
18:46:17|37782.32
18:46:17|37784.31
18:46:19|37783.08
18:46:20|37778.09
18:46:20|37781.3
18:46:22|37784.36
18:46:22|37784.18
18:46:24|37784.52
18:46:24|37784.95
18:46:25|37779.75
18:46:27|37779.43
18:46:28|37779.31
18:46:29|37779.55
18:46:30|37779.14
18:46:30|37780.05
18:46:32|37780.05
18:46:33|37780.05
18:46:34|37779.82
18:46:34|37779.83
18:46:36|37779.55
18:46:37|37779.53
18:46:38|37780.5
18:46:39|37780.5
18:46:40|37780.75
18:46:41|37781.28
18:46:42|37779.53
18:46:43|37779.53
18:46:44|37783.08
18:46:44|37785.9
18:46:46|37784.58
18:46:47|37784.22
18:46:48|37783.9
18:46:49|37784.69
18:46:50|37787.03
18:46:51|37786.48
18:46:52|37785.7
18:46:53|37783.94
18:46:54|37782.91
18:46:55|37782.91
18:46:56|37784.
18:46:57|37782.91
18:46:58|37782.91
18:46:59|37782.91
18:47:00|37783.86
18:47:01|37783.79
18:47:02|37784.
18:47:03|37783.76
18:47:04|37784.17
18:47:05|37784.17
18:47:06|37783.99
18:47:07|37784.
18:47:08|37784.
18:47:09|37783.88
18:47:11|37782.49
18:47:12|37783.08
18:47:13|37783.63
18:47:14|37784.21
18:47:15|37782.61
18:47:16|37782.73
18:47:17|37782.88
18:47:18|37783.13
18:47:19|37783.99
18:47:21|37783.99
18:47:22|37783.
18:47:23|37782.92
18:47:25|37786.
18:47:25|37786.
18:47:27|37784.64
18:47:28|37779.98
18:47:28|37776.2
18:47:29|37776.77
18:47:31|37774.11
18:47:32|37774.23
18:47:33|37775.76
18:47:34|37774.99
18:47:35|37777.
18:47:35|37778.41
18:47:37|37775.83
18:47:38|37773.8
18:47:39|37772.09
18:47:40|37771.43
18:47:41|37772.26
18:47:43|37772.
18:47:43|37770.96
18:47:45|37769.04
18:47:46|37771.07
18:47:46|37770.79
18:47:48|37770.54
18:47:49|37772.26
18:47:50|37774.14
18:47:51|37774.14
18:47:52|37771.32
18:47:53|37771.32
18:47:54|37773.8
18:47:55|37774.14
18:47:56|37774.14
18:47:56|37774.63
18:47:58|37774.06
18:47:59|37775.05
18:47:59|37777.36
18:48:00|37776.31
18:48:01|37774.32
18:48:03|37779.09
18:48:03|37779.09
18:48:05|37778.08
18:48:06|37779.1
18:48:07|37777.91
18:48:07|37778.78
18:48:09|37773.92
18:48:10|37773.86
18:48:12|37772.72
18:48:13|37772.97
18:48:14|37774.75
18:48:15|37775.64
18:48:16|37775.78
18:48:16|37774.59
18:48:17|37774.14
18:48:19|37775.35
18:48:20|37775.35
18:48:21|37775.35
18:48:22|37775.1
18:48:23|37776.92
18:48:24|37774.29
18:48:26|37776.24
18:48:26|37776.36
18:48:28|37774.95
18:48:28|37773.88
18:48:30|37774.49
18:48:31|37774.49
18:48:32|37773.32
18:48:32|37773.97
18:48:34|37773.97
18:48:34|37777.49
18:48:35|37776.82
18:48:36|37776.82
18:48:38|37776.82
18:48:38|37776.69
18:48:40|37776.69
18:48:40|37775.77
18:48:42|37775.89
18:48:42|37778.41
18:48:43|37778.59
18:48:44|37779.71
18:48:45|37779.49
18:48:46|37784.57
18:48:48|37784.9
18:48:48|37785.41
18:48:50|37784.12
18:48:50|37785.41
18:48:51|37785.41
18:48:52|37784.54
18:48:53|37784.54
18:48:54|37783.09
18:48:56|37783.23
18:48:56|37785.57
18:48:57|37785.44
18:48:59|37783.37
18:48:59|37785.08
18:49:00|37784.96
18:49:01|37781.88
18:49:03|37783.48
18:49:03|37783.82
18:49:04|37783.82
18:49:05|37781.47
18:49:06|37780.28
18:49:07|37781.83
18:49:09|37781.83
18:49:09|37781.56
18:49:11|37776.77
18:49:12|37776.77
18:49:13|37774.57
18:49:14|37774.57
18:49:15|37770.74
18:49:17|37771.21
18:49:17|37771.85
18:49:19|37772.26
18:49:19|37774.59
18:49:20|37774.72
18:49:21|37774.61
18:49:23|37772.82
18:49:24|37772.09
18:49:24|37773.5
18:49:26|37774.
18:49:26|37774.32
18:49:27|37774.86
18:49:28|37773.08
18:49:30|37774.3
18:49:32|37774.17
18:49:33|37774.17
18:49:34|37773.58
18:49:35|37774.15
18:49:36|37774.05
18:49:37|37773.92
18:49:38|37773.2
18:49:39|37773.63
18:49:40|37774.18
18:49:41|37771.58
18:49:42|37773.9
18:49:43|37773.9
18:49:44|37771.54
18:49:45|37773.3
18:49:46|37773.67
18:49:47|37774.01
18:49:48|37774.31
18:49:49|37774.29
18:49:50|37774.16
18:49:51|37774.15
18:49:52|37773.66
18:49:53|37773.14
18:49:54|37774.55
18:49:55|37773.87
18:49:57|37773.88
18:49:57|37774.
18:49:58|37772.75
18:50:00|37772.75
18:50:00|37774.23
18:50:01|37772.82
18:50:03|37772.38
18:50:03|37772.09
18:50:04|37771.21
18:50:06|37773.16
18:50:06|37771.2
18:50:08|37770.41
18:50:09|37771.47
18:50:10|37772.25
18:50:11|37767.26
18:50:12|37766.8
18:50:14|37763.97
18:50:14|37756.01
18:50:16|37756.41
18:50:17|37757.58
18:50:17|37757.9
18:50:19|37757.85
18:50:20|37755.28
18:50:21|37756.99
18:50:22|37756.97
18:50:23|37756.96
18:50:24|37755.25
18:50:25|37757.05
18:50:26|37757.73
18:50:27|37756.15
18:50:28|37760.4
18:50:29|37760.51
18:50:30|37760.78
18:50:31|37759.84
18:50:32|37761.04
18:50:33|37759.36
18:50:34|37756.85
18:50:35|37757.71
18:50:36|37760.34
18:50:37|37760.34
18:50:38|37759.25
18:50:39|37756.85
18:50:40|37762.93
18:50:41|37759.23
18:50:42|37759.85
18:50:43|37759.91
18:50:44|37758.9
18:50:45|37758.99
18:50:46|37757.56
18:50:47|37754.36
18:50:48|37757.69
18:50:49|37757.85
18:50:50|37757.54
18:50:51|37757.54
18:50:52|37753.05
18:50:53|37752.31
18:50:54|37750.7
18:50:55|37755.86
18:50:56|37754.63
18:50:57|37755.85
18:50:58|37755.8
18:50:59|37758.27
18:51:00|37759.5
18:51:02|37756.85
18:51:02|37755.62
18:51:03|37754.61
18:51:04|37757.29
18:51:06|37754.94
18:51:07|37754.02
18:51:08|37756.52
18:51:09|37756.93
18:51:10|37756.85
18:51:11|37757.18
18:51:12|37753.33
18:51:12|37752.82
18:51:14|37754.47
18:51:15|37753.43
18:51:16|37754.21
18:51:17|37751.88
18:51:19|37750.17
18:51:20|37745.36
18:51:21|37744.42
18:51:22|37744.3
18:51:23|37743.94
18:51:24|37746.33
18:51:25|37750.
18:51:26|37750.
18:51:27|37751.68
18:51:28|37752.64
18:51:29|37752.88
18:51:30|37754.08
18:51:31|37750.65
18:51:32|37751.62
18:51:33|37752.82
18:51:34|37755.13
18:51:35|37755.3
18:51:36|37753.08
18:51:37|37750.7
18:51:38|37750.46
18:51:39|37751.13
18:51:40|37750.
18:51:41|37752.
18:51:42|37753.58
18:51:44|37753.33
18:51:44|37757.29
18:51:46|37758.56
18:51:46|37758.56
18:51:47|37757.82
18:51:49|37756.17
18:51:49|37760.51
18:51:50|37758.9
18:51:51|37759.98
18:51:53|37758.99
18:51:53|37761.16
18:51:54|37760.25
18:51:56|37759.87
18:51:57|37757.18
18:51:57|37758.31
18:51:58|37760.51
18:52:00|37760.51
18:52:00|37760.51
18:52:01|37761.04
18:52:03|37760.95
18:52:03|37761.45
18:52:04|37758.46
18:52:05|37759.87
18:52:07|37759.87
18:52:07|37758.36
18:52:08|37755.85
18:52:09|37755.93
18:52:10|37756.73
18:52:11|37755.64
18:52:13|37756.73
18:52:13|37754.36
18:52:15|37753.22
18:52:16|37753.35
18:52:17|37755.35
18:52:18|37754.8
18:52:20|37755.36
18:52:21|37754.8
18:52:22|37754.81
18:52:22|37754.81
18:52:23|37752.82
18:52:25|37752.82
18:52:25|37753.06
18:52:26|37753.14
18:52:27|37754.6
18:52:29|37753.36
18:52:29|37753.36
18:52:31|37751.11
18:52:31|37753.08
18:52:34|37754.8
18:52:35|37755.63
18:52:35|37754.97
18:52:36|37755.82
18:52:37|37753.17
18:52:38|37752.66
18:52:39|37752.54
18:52:40|37750.7
18:52:42|37749.15
18:52:43|37749.47
18:52:44|37749.47
18:52:44|37746.93
18:52:45|37746.65
18:52:46|37746.93
18:52:47|37744.59
18:52:48|37744.68
18:52:49|37744.07
18:52:50|37745.18
18:52:51|37745.97
18:52:52|37744.83
18:52:54|37746.93
18:52:54|37746.93
18:52:55|37745.79
18:52:56|37745.79
18:52:57|37745.
18:52:58|37749.47
18:53:00|37748.02
18:53:00|37748.83
18:53:01|37748.02
18:53:02|37749.57
18:53:04|37747.93
18:53:04|37747.93
18:53:05|37749.23
18:53:06|37748.97
18:53:08|37750.76
18:53:09|37751.51
18:53:10|37750.28
18:53:10|37751.13
18:53:11|37751.13
18:53:12|37747.83
18:53:13|37747.83
18:53:14|37750.76
18:53:16|37752.82
18:53:18|37750.34
18:53:19|37750.49
18:53:20|37748.71
18:53:20|37748.71
18:53:22|37749.77
18:53:23|37751.75
18:53:24|37752.53
18:53:26|37751.69
18:53:27|37754.36
18:53:28|37755.92
18:53:29|37752.82
18:53:30|37753.35
18:53:31|37751.51
18:53:32|37752.82
18:53:33|37752.82
18:53:33|37751.03
18:53:35|37752.33
18:53:35|37752.33
18:53:37|37750.77
18:53:37|37752.19
18:53:39|37750.34
18:53:40|37749.44
18:53:40|37747.21
18:53:42|37746.35
18:53:43|37744.37
18:53:44|37744.37
18:53:45|37746.31
18:53:46|37744.78
18:53:47|37744.78
18:53:48|37746.46
18:53:49|37746.65
18:53:50|37743.75
18:53:51|37746.
18:53:52|37744.67
18:53:53|37744.22
18:53:54|37745.86
18:53:55|37748.98
18:53:56|37749.58
18:53:57|37747.38
18:53:58|37747.38
18:53:59|37745.8
18:54:00|37746.28
18:54:01|37744.2
18:54:02|37744.3
18:54:03|37744.3
18:54:04|37741.91
18:54:05|37742.12
18:54:06|37743.55
18:54:07|37740.81
18:54:08|37742.66
18:54:09|37740.48
18:54:10|37740.61
18:54:11|37740.81
18:54:12|37743.38
18:54:13|37745.85
18:54:14|37748.58
18:54:15|37745.7
18:54:16|37747.67
18:54:18|37747.68
18:54:18|37747.68
18:54:20|37747.95
18:54:21|37747.38
18:54:22|37745.87
18:54:23|37748.12
18:54:24|37747.07
18:54:25|37747.92
18:54:26|37744.1
18:54:28|37745.6
18:54:28|37744.58
18:54:30|37743.99
18:54:30|37743.99
18:54:32|37743.48
18:54:33|37742.81
18:54:34|37743.84
18:54:34|37744.59
18:54:35|37741.07
18:54:36|37740.89
18:54:38|37740.89
18:54:39|37741.22
18:54:40|37743.03
18:54:41|37743.03
18:54:42|37741.57
18:54:43|37744.1
18:54:44|37742.86
18:54:44|37742.86
18:54:46|37744.16
18:54:47|37746.65
18:54:48|37745.6
18:54:49|37745.86
18:54:50|37745.82
18:54:51|37747.33
18:54:52|37747.33
18:54:52|37747.33
18:54:54|37745.82
18:54:55|37745.95
18:54:56|37747.33
18:54:57|37751.02
18:54:57|37750.7
18:54:59|37747.68
18:55:00|37751.03
18:55:01|37751.96
18:55:02|37749.7
18:55:03|37751.62
18:55:04|37750.98
18:55:05|37750.77
18:55:05|37759.49
18:55:07|37758.9
18:55:08|37753.2
18:55:09|37754.71
18:55:10|37752.81
18:55:11|37754.07
18:55:12|37754.18
18:55:13|37756.64
18:55:14|37756.08
18:55:14|37754.88
18:55:16|37755.8
18:55:16|37759.97
18:55:19|37760.62
18:55:20|37758.91
18:55:21|37759.75
18:55:21|37758.83
18:55:23|37758.65
18:55:24|37754.01
18:55:24|37756.41
18:55:26|37754.94
18:55:27|37750.21
18:55:28|37749.36
18:55:28|37748.7
18:55:30|37750.88
18:55:30|37752.51
18:55:31|37755.85
18:55:33|37762.09
18:55:34|37766.36
18:55:35|37763.
18:55:35|37763.74
18:55:36|37763.74
18:55:38|37765.39
18:55:39|37764.13
18:55:40|37765.8
18:55:41|37764.69
18:55:41|37769.16
18:55:43|37766.7
18:55:44|37765.42
18:55:45|37765.42
18:55:46|37765.88
18:55:47|37768.8
18:55:48|37770.82
18:55:49|37772.45
18:55:50|37770.57
18:55:51|37772.09
18:55:52|37768.
18:55:53|37763.56
18:55:54|37762.07
18:55:55|37765.42
18:55:55|37765.39
18:55:57|37765.79
18:55:57|37772.09
18:55:59|37769.49
18:56:00|37771.76
18:56:01|37769.74
18:56:02|37769.74
18:56:03|37771.24
18:56:04|37771.87
18:56:05|37769.91
18:56:06|37773.22
18:56:07|37773.48
18:56:08|37771.63
18:56:09|37767.21
18:56:10|37768.66
18:56:11|37767.23
18:56:12|37761.21
18:56:13|37760.95
18:56:14|37760.42
18:56:15|37760.62
18:56:16|37760.24
18:56:17|37760.37
18:56:18|37759.75
18:56:19|37760.76
18:56:20|37758.95
18:56:22|37757.69
18:56:23|37757.29
18:56:24|37759.16
18:56:25|37759.35
18:56:26|37759.35
18:56:27|37757.44
18:56:28|37759.07
18:56:29|37752.53
18:56:31|37759.61
18:56:31|37763.34
18:56:32|37762.58
18:56:34|37759.57
18:56:35|37759.75
18:56:36|37761.87
18:56:37|37759.61
18:56:38|37761.
18:56:39|37762.71
18:56:40|37757.41
18:56:41|37761.
18:56:42|37758.99
18:56:43|37757.03
18:56:44|37757.03
18:56:45|37758.98
18:56:46|37756.79
18:56:47|37757.7
18:56:48|37757.58
18:56:49|37756.8
18:56:50|37763.19
18:56:51|37762.03
18:56:53|37763.33
18:56:53|37764.38
18:56:54|37764.4
18:56:55|37764.4
18:56:56|37762.56
18:56:57|37762.57
18:56:59|37761.44
18:56:59|37762.9
18:57:01|37762.9
18:57:01|37764.37
18:57:02|37762.9
18:57:03|37763.43
18:57:04|37762.27
18:57:06|37762.31
18:57:06|37768.
18:57:07|37767.05
18:57:08|37767.24
18:57:10|37767.
18:57:11|37769.04
18:57:11|37768.95
18:57:12|37768.95
18:57:14|37768.72
18:57:14|37770.01
18:57:16|37770.01
18:57:16|37768.85
18:57:18|37766.
18:57:18|37767.77
18:57:20|37767.77
18:57:21|37766.22
18:57:22|37766.22
18:57:24|37767.28
18:57:25|37767.28
18:57:25|37767.28
18:57:27|37767.34
18:57:27|37767.11
18:57:29|37766.8
18:57:29|37768.75
18:57:30|37768.75
18:57:31|37768.75
18:57:33|37766.67
18:57:33|37766.67
18:57:34|37766.56
18:57:36|37767.06
18:57:37|37767.06
18:57:37|37767.06
18:57:38|37767.06
18:57:39|37767.06
18:57:40|37766.11
18:57:41|37765.92
18:57:42|37765.92
18:57:43|37765.92
18:57:44|37765.51
18:57:46|37762.37
18:57:46|37760.51
18:57:47|37757.48
18:57:49|37759.05
18:57:49|37758.51
18:57:51|37755.75
18:57:52|37756.93
18:57:52|37757.05
18:57:54|37757.05
18:57:55|37759.14
18:57:55|37759.14
18:57:56|37758.14
18:57:58|37756.79
18:57:59|37756.19
18:58:00|37753.84
18:58:01|37758.99
18:58:01|37757.77
18:58:03|37757.77
18:58:03|37755.85
18:58:04|37757.09
18:58:06|37755.98
18:58:07|37755.98
18:58:08|37758.34
18:58:08|37757.3
18:58:10|37758.66
18:58:10|37759.61
18:58:12|37759.63
18:58:12|37760.51
18:58:14|37760.83
18:58:15|37761.01
18:58:16|37760.87
18:58:17|37761.28
18:58:18|37760.42
18:58:19|37761.95
18:58:20|37760.04
18:58:20|37758.58
18:58:23|37755.63
18:58:24|37760.24
18:58:25|37757.85
18:58:26|37756.32
18:58:27|37756.32
18:58:28|37758.4
18:58:29|37758.99
18:58:31|37762.13
18:58:31|37760.13
18:58:32|37762.44
18:58:34|37758.31
18:58:34|37758.31
18:58:35|37760.27
18:58:37|37760.27
18:58:38|37760.39
18:58:39|37758.84
18:58:40|37758.84
18:58:41|37760.8
18:58:42|37762.56
18:58:43|37760.67
18:58:44|37759.95
18:58:46|37759.85
18:58:46|37759.85
18:58:48|37759.85
18:58:48|37758.66
18:58:49|37758.25
18:58:51|37758.25
18:58:52|37758.36
18:58:53|37758.36
18:58:54|37758.36
18:58:55|37758.36
18:58:56|37758.36
18:58:57|37757.05
18:58:58|37758.36
18:58:59|37758.36
18:59:00|37761.81
18:59:01|37761.92
18:59:02|37764.
18:59:03|37764.55
18:59:04|37764.55
18:59:05|37766.76
18:59:06|37766.88
18:59:07|37767.68
18:59:08|37765.95
18:59:10|37767.63
18:59:10|37768.85
18:59:12|37763.11
18:59:12|37763.11
18:59:13|37764.44
18:59:14|37764.62
18:59:15|37765.8
18:59:16|37766.7
18:59:18|37767.12
18:59:18|37766.83
18:59:19|37767.12
18:59:21|37767.12
18:59:22|37767.12
18:59:23|37767.12
18:59:25|37767.99
18:59:26|37767.
18:59:27|37767.51
18:59:28|37766.09
18:59:30|37767.82
18:59:31|37769.38
18:59:32|37766.36
18:59:32|37767.
18:59:33|37766.88
18:59:34|37766.88
18:59:35|37766.88
18:59:37|37766.88
18:59:37|37766.64
18:59:38|37766.64
18:59:39|37765.06
18:59:40|37765.06
18:59:42|37762.
18:59:43|37763.99
18:59:44|37763.99
18:59:45|37763.74
18:59:46|37765.77
18:59:47|37766.19
18:59:48|37768.11
18:59:49|37768.11
18:59:50|37768.11
18:59:51|37766.62
18:59:53|37766.51
18:59:53|37766.51
18:59:54|37767.12
18:59:55|37766.19
18:59:57|37766.19
18:59:58|37766.19
18:59:58|37768.
18:59:59|37768.
19:00:01|37764.89
19:00:02|37766.98
19:00:03|37765.2
19:00:03|37767.44
19:00:04|37765.64
19:00:05|37764.55
19:00:06|37761.81
19:00:07|37762.72
19:00:10|37761.03
19:00:10|37759.65
19:00:12|37760.53
19:00:12|37761.04
19:00:14|37759.35
19:00:14|37760.15
19:00:17|37758.9
19:00:17|37759.89
19:00:19|37760.98
19:00:20|37759.79
19:00:21|37761.04
19:00:22|37762.
19:00:24|37761.38
19:00:25|37760.98
19:00:26|37761.94
19:00:28|37761.67
19:00:29|37761.67
19:00:30|37760.55
19:00:31|37760.95
19:00:33|37761.27
19:00:34|37760.95
19:00:35|37762.67
19:00:37|37762.03
19:00:38|37766.37
19:00:38|37767.77
19:00:39|37767.89
19:00:41|37767.34
19:00:42|37768.71
19:00:42|37771.75
19:00:43|37770.77
19:00:44|37772.82
19:00:46|37770.75
19:00:47|37770.89
19:00:48|37773.
19:00:48|37773.04
19:00:50|37771.33
19:00:50|37771.36
19:00:52|37771.7
19:00:53|37771.7
19:00:54|37771.26
19:00:55|37771.34
19:00:56|37771.34
19:00:57|37771.46
19:00:58|37771.46
19:00:59|37771.2
19:01:00|37771.59
19:01:01|37770.34
19:01:02|37772.4
19:01:04|37772.94
19:01:05|37773.65
19:01:06|37772.74
19:01:07|37773.48
19:01:07|37773.6
19:01:09|37771.2
19:01:09|37771.71
19:01:10|37771.71
19:01:13|37773.38
19:01:14|37774.3
19:01:16|37773.09
19:01:17|37773.09
19:01:18|37773.49
19:01:19|37771.59
19:01:20|37771.81
19:01:21|37771.32
19:01:22|37772.96
19:01:23|37773.38
19:01:25|37772.39
19:01:25|37774.87
19:01:27|37774.51
19:01:27|37779.13
19:01:29|37778.68
19:01:29|37780.
19:01:31|37779.62
19:01:32|37781.
19:01:33|37780.33
19:01:35|37785.11
19:01:35|37783.8
19:01:37|37785.57
19:01:38|37787.14
19:01:38|37786.71
19:01:39|37785.72
19:01:40|37784.79
19:01:41|37784.79
19:01:42|37784.03
19:01:43|37783.79
19:01:44|37782.03
19:01:45|37785.1
19:01:46|37785.11
19:01:48|37781.47
19:01:48|37780.11
19:01:50|37778.91
19:01:51|37778.91
19:01:52|37780.81
19:01:53|37778.36
19:01:54|37779.57
19:01:54|37780.27
19:01:56|37780.27
19:01:57|37778.12
19:01:57|37778.12
19:01:58|37777.64
19:02:00|37778.95
19:02:01|37777.23
19:02:02|37778.19
19:02:02|37779.07
19:02:04|37778.95
19:02:05|37779.55
19:02:06|37781.8
19:02:07|37781.8
19:02:08|37779.41
19:02:09|37779.23
19:02:10|37779.62
19:02:11|37780.03
19:02:12|37783.51
19:02:14|37784.99
19:02:15|37782.37
19:02:16|37782.49
19:02:16|37783.18
19:02:18|37783.19
19:02:19|37780.27
19:02:21|37777.46
19:02:22|37775.99
19:02:23|37776.11
19:02:23|37776.36
19:02:26|37770.65
19:02:27|37777.17
19:02:28|37780.45
19:02:30|37781.14
19:02:31|37781.61
19:02:32|37779.55
19:02:33|37779.84
19:02:34|37782.06
19:02:35|37782.01
19:02:36|37783.52
19:02:37|37783.12
19:02:38|37780.1
19:02:39|37777.69
19:02:39|37777.35
19:02:41|37775.98
19:02:42|37775.98
19:02:43|37776.65
19:02:44|37773.59
19:02:45|37771.65
19:02:45|37763.99
19:02:47|37759.66
19:02:48|37758.83
19:02:49|37758.7
19:02:49|37756.93
19:02:51|37758.74
19:02:52|37758.85
19:02:53|37758.72
19:02:54|37759.23
19:02:55|37760.95
19:02:56|37761.04
19:02:57|37758.66
19:02:57|37760.93
19:02:59|37759.18
19:03:00|37760.88
19:03:01|37758.75
19:03:02|37761.79
19:03:03|37761.6
19:03:04|37762.
19:03:05|37763.85
19:03:06|37760.76
19:03:08|37757.01
19:03:09|37755.97
19:03:09|37759.3
19:03:10|37759.56
19:03:12|37756.41
19:03:12|37754.02
19:03:15|37752.66
19:03:16|37754.36
19:03:17|37754.24
19:03:18|37754.22
19:03:20|37750.03
19:03:21|37748.94
19:03:22|37749.84
19:03:23|37750.87
19:03:24|37750.62
19:03:25|37748.7
19:03:26|37748.98
19:03:27|37748.11
19:03:28|37748.11
19:03:29|37746.6
19:03:30|37746.6
19:03:32|37746.6
19:03:33|37745.55
19:03:34|37747.47
19:03:35|37749.65
19:03:36|37752.31
19:03:37|37749.79
19:03:37|37749.79
19:03:39|37749.77
19:03:39|37749.62
19:03:40|37749.49
19:03:42|37747.38
19:03:43|37751.17
19:03:44|37748.98
19:03:45|37748.48
19:03:46|37748.61
19:03:47|37748.61
19:03:47|37745.54
19:03:48|37745.83
19:03:50|37749.43
19:03:51|37750.1
19:03:52|37749.98
19:03:52|37750.76
19:03:54|37745.54
19:03:55|37751.69
19:03:57|37750.
19:03:57|37749.5
19:03:58|37750.26
19:03:59|37750.26
19:04:00|37750.44
19:04:01|37753.08
19:04:03|37750.
19:04:04|37752.31
19:04:05|37753.43
19:04:06|37747.49
19:04:07|37744.9
19:04:08|37746.5
19:04:09|37746.97
19:04:10|37746.97
19:04:11|37745.6
19:04:12|37746.93
19:04:13|37746.41
19:04:14|37746.72
19:04:15|37744.74
19:04:17|37745.68
19:04:18|37744.11
19:04:19|37747.41
19:04:20|37748.98
19:04:22|37748.56
19:04:23|37748.69
19:04:24|37748.69
19:04:25|37749.53
19:04:26|37749.7
19:04:28|37753.08
19:04:29|37751.83
19:04:29|37752.58
19:04:31|37748.02
19:04:32|37748.02
19:04:33|37747.41
19:04:34|37746.59
19:04:35|37750.26
19:04:36|37746.3
19:04:37|37749.44
19:04:38|37747.38
19:04:39|37748.02
19:04:41|37751.7
19:04:41|37747.65
19:04:42|37748.52
19:04:44|37748.56
19:04:45|37748.72
19:04:45|37748.82
19:04:47|37748.65
19:04:48|37748.02
19:04:49|37750.96
19:04:50|37748.7
19:04:51|37751.75
19:04:52|37752.19
19:04:53|37752.19
19:04:54|37750.16
19:04:55|37749.72
19:04:56|37752.31
19:04:57|37751.9
19:04:58|37754.87
19:04:59|37752.84
19:05:00|37752.43
19:05:01|37752.43
19:05:02|37754.01
19:05:03|37753.74
19:05:04|37754.31
19:05:05|37754.
19:05:06|37752.72
19:05:07|37757.71
19:05:08|37755.
19:05:09|37752.27
19:05:10|37754.36
19:05:11|37754.36
19:05:12|37751.52
19:05:13|37751.28
19:05:14|37753.09
19:05:16|37753.24
19:05:16|37751.03
19:05:18|37752.58
19:05:19|37757.67
19:05:20|37756.15
19:05:21|37757.9
19:05:22|37754.73
19:05:22|37754.36
19:05:24|37755.9
19:05:25|37754.36
19:05:26|37752.36
19:05:27|37752.36
19:05:28|37753.22
19:05:28|37757.
19:05:30|37755.1
19:05:31|37753.57
19:05:32|37755.
19:05:33|37754.83
19:05:34|37754.83
19:05:36|37755.44
19:05:36|37755.4
19:05:38|37759.02
19:05:39|37759.5
19:05:40|37760.96
19:05:41|37759.08
19:05:41|37758.83
19:05:42|37758.83
19:05:43|37757.69
19:05:45|37760.17
19:05:46|37760.17
19:05:46|37762.1
19:05:47|37761.6
19:05:48|37762.09
19:05:50|37764.41
19:05:51|37766.11
19:05:52|37765.99
19:05:52|37767.21
19:05:53|37768.89
19:05:54|37769.52
19:05:55|37769.52
19:05:57|37770.01
19:05:57|37768.72
19:05:58|37767.98
19:06:00|37766.01
19:06:00|37766.02
19:06:01|37769.27
19:06:02|37766.93
19:06:03|37768.24
19:06:04|37766.11
19:06:05|37768.
19:06:06|37767.87
19:06:08|37767.88
19:06:09|37767.88
19:06:10|37766.3
19:06:11|37759.58
19:06:12|37758.89
19:06:14|37759.03
19:06:14|37761.16
19:06:15|37758.46
19:06:17|37762.
19:06:19|37765.27
19:06:20|37766.15
19:06:20|37765.26
19:06:22|37765.55
19:06:24|37760.12
19:06:25|37760.12
19:06:26|37760.38
19:06:27|37757.18
19:06:28|37757.54
19:06:29|37754.67
19:06:30|37757.69
19:06:31|37758.5
19:06:32|37754.36
19:06:33|37756.41
19:06:34|37755.63
19:06:35|37760.62
19:06:36|37760.62
19:06:37|37761.95
19:06:38|37762.24
19:06:39|37762.24
19:06:40|37763.74
19:06:42|37763.
19:06:43|37766.11
19:06:43|37766.18
19:06:44|37766.31
19:06:46|37766.9
19:06:47|37766.59
19:06:48|37765.16
19:06:49|37764.37
19:06:49|37763.73
19:06:51|37760.88
19:06:52|37762.09
19:06:53|37761.04
19:06:54|37759.65
19:06:56|37761.03
19:06:56|37759.97
19:06:57|37761.28
19:06:58|37757.69
19:06:59|37760.03
19:07:00|37758.77
19:07:01|37760.32
19:07:02|37765.39
19:07:03|37764.13
19:07:04|37766.67
19:07:05|37766.67
19:07:07|37766.67
19:07:08|37766.06
19:07:08|37766.36
19:07:10|37764.6
19:07:11|37764.08
19:07:12|37763.56
19:07:12|37761.93
19:07:13|37761.42
19:07:15|37761.42
19:07:15|37764.25
19:07:17|37765.37
19:07:18|37765.59
19:07:19|37761.37
19:07:20|37762.82
19:07:21|37763.
19:07:22|37762.44
19:07:23|37765.16
19:07:24|37766.67
19:07:26|37765.51
19:07:27|37767.11
19:07:28|37767.44
19:07:28|37767.44
19:07:30|37766.28
19:07:31|37763.55
19:07:32|37762.98
19:07:33|37762.98
19:07:34|37763.61
19:07:35|37762.68
19:07:36|37762.81
19:07:37|37763.4
19:07:38|37763.09
19:07:40|37759.61
19:07:40|37760.96
19:07:41|37760.82
19:07:43|37758.95
19:07:44|37760.51
19:07:45|37762.
19:07:46|37760.69
19:07:46|37760.63
19:07:47|37760.24
19:07:49|37763.82
19:07:50|37762.48
19:07:51|37761.2
19:07:52|37760.74
19:07:53|37761.2
19:07:53|37761.42
19:07:54|37759.61
19:07:55|37760.51
19:07:56|37760.51
19:07:58|37759.97
19:07:58|37762.
19:08:00|37762.
19:08:01|37762.
19:08:02|37761.31
19:08:02|37761.61
19:08:03|37758.02
19:08:05|37760.51
19:08:06|37760.39
19:08:06|37761.04
19:08:07|37761.04
19:08:08|37760.58
19:08:09|37760.58
19:08:10|37759.15
19:08:11|37759.04
19:08:12|37759.77
19:08:13|37759.94
19:08:14|37760.95
19:08:16|37759.61
19:08:16|37759.95
19:08:17|37759.49
19:08:19|37760.
19:08:20|37760.
19:08:21|37760.55
19:08:22|37760.15
19:08:23|37760.27
19:08:25|37759.99
19:08:26|37759.62
19:08:27|37759.49
19:08:28|37759.92
19:08:28|37751.03
19:08:29|37749.75
19:08:31|37750.02
19:08:32|37750.13
19:08:33|37749.5
19:08:34|37745.41
19:08:35|37745.2
19:08:36|37744.08
19:08:37|37745.2
19:08:39|37745.32
19:08:40|37744.79
19:08:40|37744.79
19:08:42|37745.96
19:08:42|37744.95
19:08:43|37745.8
19:08:44|37745.43
19:08:46|37744.9
19:08:47|37747.93
19:08:48|37747.74
19:08:49|37748.05
19:08:50|37747.64
19:08:51|37748.86
19:08:52|37746.67
19:08:53|37747.8
19:08:54|37746.92
19:08:55|37745.61
19:08:56|37746.32
19:08:57|37747.65
19:08:58|37746.79
19:08:59|37746.79
19:09:00|37747.9
19:09:01|37747.52
19:09:02|37749.57
19:09:03|37749.57
19:09:04|37748.65
19:09:05|37746.93
19:09:06|37748.67
19:09:07|37743.49
19:09:08|37745.45
19:09:09|37743.51
19:09:11|37743.38
19:09:11|37745.33
19:09:12|37745.54
19:09:14|37744.24
19:09:14|37743.85
19:09:15|37742.05
19:09:16|37743.24
19:09:17|37743.69
19:09:18|37743.03
19:09:20|37743.03
19:09:22|37731.99
19:09:23|37729.53
19:09:25|37730.24
19:09:26|37728.93
19:09:26|37729.13
19:09:27|37731.8
19:09:28|37731.81
19:09:29|37729.62
19:09:30|37729.62
19:09:32|37729.12
19:09:33|37730.91
19:09:34|37732.29
19:09:35|37727.69
19:09:36|37728.23
19:09:37|37729.63
19:09:38|37726.25
19:09:39|37727.99
19:09:40|37725.99
19:09:41|37727.34
19:09:42|37725.52
19:09:43|37726.41
19:09:44|37727.16
19:09:45|37727.3
19:09:47|37725.49
19:09:48|37725.46
19:09:49|37727.01
19:09:49|37727.01
19:09:51|37729.75
19:09:51|37727.75
19:09:52|37727.89
19:09:53|37727.13
19:09:54|37725.7
19:09:55|37726.52
19:09:56|37725.65
19:09:58|37725.65
19:09:59|37723.86
19:09:59|37725.97
19:10:00|37727.24
19:10:02|37729.48
19:10:03|37726.77
19:10:03|37727.76
19:10:04|37732.96
19:10:05|37728.59
19:10:06|37729.99
19:10:07|37729.67
19:10:08|37730.52
19:10:10|37728.14
19:10:11|37731.37
19:10:12|37732.29
19:10:12|37730.99
19:10:13|37733.73
19:10:14|37731.25
19:10:16|37730.19
19:10:17|37731.7
19:10:17|37732.15
19:10:19|37731.59
19:10:20|37728.56
19:10:22|37727.08
19:10:23|37725.89
19:10:24|37724.32
19:10:25|37723.35
19:10:26|37723.11
19:10:27|37722.11
19:10:28|37722.28
19:10:29|37725.11
19:10:30|37727.
19:10:31|37728.19
19:10:32|37729.19
19:10:33|37729.1
19:10:34|37728.17
19:10:35|37730.23
19:10:36|37730.23
19:10:37|37728.47
19:10:38|37730.4
19:10:39|37730.67
19:10:40|37730.01
19:10:41|37729.9
19:10:42|37730.71
19:10:43|37729.48
19:10:44|37728.83
19:10:45|37732.29
19:10:47|37728.82
19:10:47|37728.19
19:10:49|37728.19
19:10:50|37728.83
19:10:50|37729.11
19:10:52|37728.18
19:10:53|37724.36
19:10:53|37723.59
19:10:55|37723.1
19:10:56|37717.86
19:10:57|37719.9
19:10:58|37719.81
19:10:59|37720.
19:11:00|37722.52
19:11:01|37719.91
19:11:02|37722.03
19:11:03|37721.05
19:11:04|37722.61
19:11:05|37722.61
19:11:06|37722.61
19:11:07|37720.27
19:11:08|37722.
19:11:09|37722.
19:11:10|37720.21
19:11:12|37720.95
19:11:13|37720.84
19:11:14|37722.73
19:11:14|37722.72
19:11:16|37722.4
19:11:16|37722.71
19:11:18|37722.64
19:11:19|37722.73
19:11:19|37719.91
19:11:21|37726.69
19:11:23|37718.05
19:11:24|37721.39
19:11:25|37718.08
19:11:26|37717.
19:11:27|37718.21
19:11:28|37718.46
19:11:29|37716.45
19:11:30|37716.3
19:11:31|37718.52
19:11:32|37718.62
19:11:33|37719.93
19:11:34|37719.68
19:11:35|37719.68
19:11:36|37719.68
19:11:37|37718.
19:11:37|37717.68
19:11:39|37717.06
19:11:40|37716.8
19:11:41|37717.48
19:11:42|37713.18
19:11:43|37714.51
19:11:44|37715.39
19:11:45|37715.45
19:11:46|37715.29
19:11:47|37715.29
19:11:48|37715.
19:11:49|37715.
19:11:50|37716.63
19:11:51|37718.2
19:11:52|37718.52
19:11:53|37720.93
19:11:54|37724.37
19:11:55|37726.57
19:11:56|37727.33
19:11:57|37726.22
19:11:58|37724.03
19:11:59|37723.59
19:12:00|37727.26
19:12:01|37727.26
19:12:02|37726.7
19:12:03|37727.13
19:12:04|37728.19
19:12:05|37728.31
19:12:06|37726.85
19:12:08|37728.41
19:12:08|37728.98
19:12:09|37729.98
19:12:11|37730.74
19:12:11|37730.09
19:12:13|37731.16
19:12:13|37732.46
19:12:14|37731.65
19:12:16|37731.58
19:12:16|37732.15
19:12:18|37732.03
19:12:19|37732.29
19:12:19|37728.15
19:12:20|37726.08
19:12:21|37727.88
19:12:22|37728.14
19:12:24|37728.35
19:12:25|37731.44
19:12:26|37731.9
19:12:27|37730.89
19:12:28|37731.8
19:12:29|37731.8
19:12:30|37731.68
19:12:31|37738.65
19:12:33|37736.03
19:12:33|37736.03
19:12:34|37735.57
19:12:36|37737.39
19:12:37|37739.46
19:12:38|37739.81
19:12:39|37739.61
19:12:40|37739.44
19:12:41|37739.44
19:12:42|37739.14
19:12:43|37741.4
19:12:44|37739.14
19:12:45|37736.
19:12:46|37736.16
19:12:47|37737.15
19:12:48|37737.15
19:12:49|37737.15
19:12:50|37739.19
19:12:51|37740.52
19:12:52|37738.59
19:12:53|37738.59
19:12:55|37739.09
19:12:55|37738.29
19:12:56|37737.5
19:12:58|37737.5
19:12:58|37738.29
19:12:59|37737.51
19:13:01|37736.93
19:13:01|37737.56
19:13:03|37739.14
19:13:03|37739.14
19:13:05|37739.01
19:13:05|37738.09
19:13:07|37738.01
19:13:07|37738.01
19:13:08|37738.51
19:13:09|37738.27
19:13:10|37738.14
19:13:12|37738.01
19:13:12|37737.06
19:13:14|37737.06
19:13:15|37737.06
19:13:15|37733.85
19:13:16|37731.21
19:13:17|37728.9
19:13:19|37731.38
19:13:20|37736.24
19:13:20|37733.24
19:13:21|37736.43
19:13:22|37735.07
19:13:24|37735.13
19:13:26|37735.01
19:13:27|37734.11
19:13:28|37734.18
19:13:29|37734.18
19:13:31|37732.91
19:13:31|37732.52
19:13:33|37732.52
19:13:34|37732.52
19:13:35|37731.32
19:13:36|37731.32
19:13:37|37740.25
19:13:38|37738.82
19:13:39|37739.66
19:13:39|37737.88
19:13:41|37738.29
19:13:41|37738.29
19:13:42|37738.56
19:13:44|37737.14
19:13:45|37738.28
19:13:46|37738.28
19:13:47|37736.11
19:13:48|37734.11
19:13:49|37734.
19:13:50|37733.85
19:13:51|37735.26
19:13:52|37733.29
19:13:53|37734.52
19:13:54|37734.52
19:13:55|37733.85
19:13:56|37736.39
19:13:57|37734.71
19:13:58|37734.29
19:13:59|37735.56
19:14:00|37735.56
19:14:01|37735.75
19:14:02|37734.39
19:14:03|37734.39
19:14:04|37733.99
19:14:05|37735.26
19:14:06|37734.26
19:14:07|37734.54
19:14:09|37732.25
19:14:10|37729.
19:14:10|37725.99
19:14:11|37730.52
19:14:12|37731.18
19:14:13|37732.03
19:14:14|37734.48
19:14:15|37732.83
19:14:16|37732.98
19:14:18|37734.29
19:14:18|37734.34
19:14:19|37731.63
19:14:20|37731.32
19:14:22|37728.14
19:14:23|37728.14
19:14:24|37729.7
19:14:26|37726.13
19:14:27|37728.47
19:14:28|37728.83
19:14:29|37728.52
19:14:30|37726.2
19:14:31|37726.2
19:14:32|37728.08
19:14:33|37728.08
19:14:34|37726.86
19:14:34|37726.99
19:14:36|37726.99
19:14:37|37727.24
19:14:38|37731.03
19:14:39|37732.65
19:14:40|37730.96
19:14:41|37730.96
19:14:42|37731.46
19:14:43|37731.93
19:14:44|37732.29
19:14:45|37733.02
19:14:46|37733.02
19:14:47|37733.38
19:14:48|37734.07
19:14:49|37733.95
19:14:50|37733.71
19:14:51|37735.2
19:14:52|37738.19
19:14:53|37737.03
19:14:55|37736.62
19:14:55|37736.68
19:14:56|37735.56
19:14:57|37735.29
19:14:59|37735.29
19:15:00|37735.17
19:15:00|37733.85
19:15:01|37734.35
19:15:03|37735.48
19:15:04|37735.48
19:15:05|37734.36
19:15:06|37735.49
19:15:07|37729.48
19:15:08|37729.33
19:15:09|37729.33
19:15:09|37728.9
19:15:12|37730.73
19:15:12|37730.73
19:15:14|37733.65
19:15:14|37733.19
19:15:15|37732.69
19:15:17|37732.98
19:15:17|37732.97
19:15:18|37733.8
19:15:19|37731.97
19:15:20|37731.68
19:15:21|37731.56
19:15:22|37729.45
19:15:23|37731.01
19:15:25|37731.01
19:15:26|37729.62
19:15:26|37730.42
19:15:28|37728.
19:15:28|37729.64
19:15:30|37731.63
19:15:31|37731.63
19:15:31|37731.62
19:15:32|37732.27
19:15:34|37735.9
19:15:34|37732.24
19:15:36|37730.19
19:15:36|37731.89
19:15:37|37732.95
19:15:38|37732.54
19:15:39|37732.54
19:15:41|37731.46
19:15:42|37737.13
19:15:42|37736.96
19:15:43|37736.8
19:15:44|37736.51
19:15:45|37735.83
19:15:47|37736.62
19:15:48|37735.46
19:15:48|37735.07
19:15:50|37735.2
19:15:51|37735.2
19:15:51|37736.11
19:15:53|37736.11
19:15:54|37736.9
19:15:55|37741.02
19:15:56|37738.39
19:15:57|37738.35
19:15:57|37736.34
19:15:59|37737.
19:15:59|37735.06
19:16:01|37739.19
19:16:02|37737.52
19:16:02|37739.88
19:16:04|37739.53
19:16:04|37739.19
19:16:06|37739.19
19:16:07|37739.19
19:16:07|37739.19
19:16:09|37738.39
19:16:10|37738.39
19:16:11|37738.72
19:16:12|37742.44
19:16:13|37741.2
19:16:13|37743.13
19:16:14|37744.07
19:16:16|37742.46
19:16:17|37742.31
19:16:18|37742.31
19:16:19|37743.71
19:16:20|37743.71
19:16:21|37743.99
19:16:22|37742.32
19:16:23|37744.07
19:16:24|37744.31
19:16:25|37746.08
19:16:26|37746.01
19:16:28|37741.83
19:16:28|37739.32
19:16:30|37736.36
19:16:31|37729.6
19:16:32|37727.52
19:16:33|37725.54
19:16:34|37727.22
19:16:35|37727.3
19:16:36|37727.59
19:16:37|37730.52
19:16:38|37730.52
19:16:39|37726.08
19:16:40|37723.87
19:16:41|37724.36
19:16:42|37724.36
19:16:43|37724.36
19:16:44|37730.52
19:16:45|37727.38
19:16:46|37729.84
19:16:47|37728.73
19:16:49|37727.69
19:16:49|37730.
19:16:50|37725.63
19:16:51|37725.6
19:16:52|37727.16
19:16:54|37727.56
19:16:54|37727.56
19:16:56|37725.62
19:16:56|37727.3
19:16:58|37728.47
19:16:58|37728.4
19:17:00|37728.4
19:17:01|37727.48
19:17:01|37729.71
19:17:03|37728.3
19:17:03|37729.5
19:17:04|37728.3
19:17:05|37728.3
19:17:07|37729.5
19:17:07|37729.51
19:17:08|37729.24
19:17:09|37729.51
19:17:11|37729.51
19:17:11|37730.52
19:17:12|37730.
19:17:13|37729.51
19:17:14|37729.51
19:17:15|37729.51
19:17:17|37729.51
19:17:17|37728.13
19:17:18|37728.13
19:17:19|37730.24
19:17:20|37729.07
19:17:22|37730.13
19:17:23|37730.52
19:17:23|37730.4
19:17:24|37734.
19:17:25|37731.88
19:17:26|37732.29
19:17:28|37730.7
19:17:29|37731.88
19:17:30|37730.53
19:17:32|37731.88
19:17:33|37733.85
19:17:34|37731.83
19:17:34|37732.86
19:17:36|37732.86
19:17:37|37732.86
19:17:38|37730.19
19:17:39|37728.07
19:17:40|37727.83
19:17:41|37728.9
19:17:42|37728.52
19:17:43|37728.52
19:17:43|37728.48
19:17:45|37727.27
19:17:46|37729.74
19:17:47|37727.68
19:17:47|37729.75
19:17:49|37734.86
19:17:50|37736.67
19:17:51|37738.75
19:17:51|37737.81
19:17:53|37738.8
19:17:54|37737.71
19:17:55|37737.94
19:17:55|37736.82
19:17:57|37736.83
19:17:58|37736.79
19:17:59|37738.54
19:18:00|37737.07
19:18:01|37735.65
19:18:02|37736.42
19:18:03|37736.42
19:18:04|37737.08
19:18:05|37737.95
19:18:06|37737.95
19:18:07|37736.47
19:18:08|37736.47
19:18:09|37734.92
19:18:10|37734.92
19:18:11|37737.58
19:18:12|37736.3
19:18:13|37736.43
19:18:14|37735.9
19:18:15|37735.62
19:18:16|37737.05
19:18:17|37736.9
19:18:18|37736.98
19:18:19|37737.58
19:18:20|37737.58
19:18:21|37739.14
19:18:22|37738.14
19:18:23|37738.79
19:18:24|37739.65
19:18:25|37739.16
19:18:26|37739.15
19:18:27|37737.81
19:18:29|37739.32
19:18:30|37738.8
19:18:31|37738.3
19:18:31|37737.75
19:18:33|37746.
19:18:35|37745.86
19:18:35|37746.4
19:18:36|37744.27
19:18:38|37746.
19:18:38|37746.
19:18:40|37744.32
19:18:41|37744.46
19:18:42|37746.65
19:18:42|37746.53
19:18:44|37745.32
19:18:44|37745.32
19:18:45|37745.33
19:18:47|37745.33
19:18:47|37745.33
19:18:49|37746.29
19:18:49|37746.29
19:18:50|37747.33
19:18:52|37745.14
19:18:52|37745.59
19:18:53|37745.22
19:18:54|37744.87
19:18:56|37744.87
19:18:56|37744.18
19:18:58|37746.02
19:18:58|37747.67
19:19:00|37747.9
19:19:00|37744.6
19:19:01|37746.93
19:19:02|37747.26
19:19:04|37745.15
19:19:05|37745.27
19:19:05|37745.27
19:19:06|37745.28
19:19:07|37745.28
19:19:09|37746.68
19:19:09|37746.02
19:19:10|37747.06
19:19:12|37747.06
19:19:12|37745.26
19:19:13|37745.26
19:19:14|37747.06
19:19:15|37753.58
19:19:16|37752.85
19:19:17|37753.63
19:19:18|37753.57
19:19:20|37752.21
19:19:21|37753.88
19:19:22|37753.88
19:19:23|37751.75
19:19:24|37753.68
19:19:25|37755.35
19:19:26|37759.23
19:19:27|37756.9
19:19:28|37758.95
19:19:30|37756.85
19:19:30|37757.15
19:19:32|37757.06
19:19:33|37757.06
19:19:34|37757.06
19:19:35|37755.59
19:19:36|37757.06
19:19:38|37756.93
19:19:38|37755.51
19:19:40|37755.11
19:19:41|37753.87
19:19:41|37754.76
19:19:42|37754.98
19:19:44|37755.51
19:19:45|37755.8
19:19:45|37755.8
19:19:46|37755.8
19:19:48|37755.8
19:19:49|37757.43
19:19:49|37757.48
19:19:50|37756.2
19:19:51|37749.3
19:19:52|37749.93
19:19:53|37746.34
19:19:54|37746.71
19:19:56|37746.28
19:19:56|37746.28
19:19:57|37746.93
19:19:58|37747.1
19:19:59|37747.1
19:20:01|37745.16
19:20:02|37747.72
19:20:03|37747.39
19:20:04|37749.67
19:20:05|37749.42
19:20:06|37745.32
19:20:07|37746.9
19:20:08|37747.26
19:20:09|37747.41
19:20:10|37741.78
19:20:11|37740.88
19:20:12|37740.23
19:20:13|37740.12
19:20:14|37741.2
19:20:15|37740.4
19:20:16|37750.6
19:20:17|37748.02
19:20:18|37748.87
19:20:19|37747.12
19:20:20|37747.24
19:20:21|37750.76
19:20:22|37753.01
19:20:23|37753.
19:20:24|37750.37
19:20:25|37748.99
19:20:26|37750.68
19:20:27|37748.71
19:20:28|37751.75
19:20:29|37751.63
19:20:31|37748.65
19:20:32|37747.38
19:20:33|37746.56
19:20:34|37747.8
19:20:35|37748.06
19:20:36|37747.8
19:20:37|37747.8
19:20:38|37749.17
19:20:39|37749.17
19:20:40|37749.16
19:20:42|37747.8
19:20:43|37753.8
19:20:44|37756.12
19:20:45|37756.12
19:20:46|37754.46
19:20:47|37754.46
19:20:48|37754.46
19:20:49|37754.46
19:20:50|37756.52
19:20:51|37755.17
19:20:52|37756.4
19:20:52|37754.88
19:20:54|37754.88
19:20:55|37754.36
19:20:57|37754.36
19:20:57|37755.55
19:20:59|37754.12
19:20:59|37751.84
19:21:00|37751.85
19:21:01|37749.7
19:21:03|37748.21
19:21:03|37748.98
19:21:04|37746.65
19:21:05|37752.3
19:21:06|37749.65
19:21:07|37748.3
19:21:08|37748.3
19:21:10|37748.98
19:21:10|37748.3
19:21:11|37748.58
19:21:12|37750.26
19:21:13|37749.71
19:21:14|37749.71
19:21:16|37747.65
19:21:16|37749.6
19:21:17|37749.92
19:21:18|37749.49
19:21:20|37749.49
19:21:21|37748.69
19:21:22|37749.49
19:21:22|37749.49
19:21:23|37749.73
19:21:24|37749.73
19:21:25|37751.25
19:21:27|37751.51
19:21:27|37750.06
19:21:28|37749.52
19:21:30|37749.52
19:21:31|37750.08
19:21:33|37750.08
19:21:33|37751.58
19:21:35|37750.08
19:21:35|37753.96
19:21:37|37756.41
19:21:38|37756.51
19:21:39|37755.18
19:21:40|37757.56
19:21:41|37757.
19:21:41|37757.01
19:21:43|37755.19
19:21:44|37756.72
19:21:45|37756.72
19:21:45|37756.87
19:21:47|37755.63
19:21:47|37755.63
19:21:49|37754.36
19:21:50|37754.36
19:21:51|37754.73
19:21:52|37754.73
19:21:53|37754.05
19:21:54|37752.88
19:21:55|37754.57
19:21:55|37755.13
19:21:57|37755.13
19:21:57|37753.66
19:21:59|37753.78
19:22:00|37754.8
19:22:00|37757.36
19:22:02|37757.02
19:22:03|37757.05
19:22:04|37757.53
19:22:05|37756.
19:22:05|37757.37
19:22:07|37757.38
19:22:08|37757.38
19:22:09|37757.38
19:22:10|37758.16
19:22:11|37758.
19:22:12|37758.03
19:22:13|37758.03
19:22:14|37762.19
19:22:14|37764.51
19:22:16|37765.27
19:22:17|37768.27
19:22:17|37769.16
19:22:18|37768.96
19:22:19|37767.76
19:22:21|37767.11
19:22:22|37767.27
19:22:23|37767.88
19:22:24|37768.16
19:22:24|37766.56
19:22:26|37766.33
19:22:27|37767.88
19:22:28|37767.88
19:22:29|37767.76
19:22:30|37767.76
19:22:31|37766.14
19:22:33|37765.76
19:22:34|37766.96
19:22:34|37767.11
19:22:36|37767.11
19:22:37|37765.29
19:22:37|37764.86
19:22:39|37764.85
19:22:40|37766.35
19:22:41|37765.
19:22:41|37766.67
19:22:43|37765.29
19:22:43|37767.21
19:22:45|37765.79
19:22:46|37767.09
19:22:47|37767.09
19:22:47|37763.86
19:22:48|37765.
19:22:50|37765.56
19:22:51|37765.69
19:22:52|37764.39
19:22:52|37765.57
19:22:53|37764.36
19:22:55|37766.67
19:22:56|37761.25
19:22:56|37761.54
19:22:58|37758.29
19:22:59|37759.99
19:23:00|37756.09
19:23:01|37758.99
19:23:02|37757.53
19:23:02|37752.82
19:23:04|37756.93
19:23:04|37759.23
19:23:06|37759.23
19:23:07|37759.61
19:23:08|37756.19
19:23:09|37755.46
19:23:10|37752.66
19:23:11|37754.47
19:23:12|37755.97
19:23:13|37755.87
19:23:14|37758.33
19:23:15|37760.51
19:23:16|37758.46
19:23:17|37758.63
19:23:18|37760.46
19:23:19|37763.33
19:23:20|37760.51
19:23:21|37763.1
19:23:22|37760.95
19:23:23|37760.63
19:23:24|37761.49
19:23:25|37760.07
19:23:26|37761.85
19:23:28|37762.44
19:23:29|37762.02
19:23:29|37762.74
19:23:30|37763.1
19:23:31|37763.72
19:23:33|37763.57
19:23:34|37761.74
19:23:35|37765.7
19:23:36|37765.7
19:23:37|37766.21
19:23:39|37769.79
19:23:40|37767.52
19:23:41|37769.27
19:23:42|37769.27
19:23:42|37769.27
19:23:43|37767.52
19:23:45|37770.06
19:23:45|37771.21
19:23:47|37768.88
19:23:47|37767.21
19:23:49|37769.56
19:23:49|37770.
19:23:51|37773.07
19:23:52|37772.48
19:23:52|37772.
19:23:54|37771.06
19:23:55|37771.88
19:23:56|37773.38
19:23:56|37770.77
19:23:57|37770.35
19:23:59|37770.36
19:24:00|37770.22
19:24:00|37770.92
19:24:01|37772.39
19:24:02|37771.84
19:24:04|37771.39
19:24:05|37771.39
19:24:05|37770.03
19:24:07|37770.03
19:24:08|37770.67
19:24:09|37771.92
19:24:10|37770.32
19:24:11|37777.59
19:24:12|37775.83
19:24:12|37776.41
19:24:14|37775.64
19:24:15|37775.76
19:24:16|37777.15
19:24:17|37776.6
19:24:18|37773.06
19:24:19|37775.64
19:24:19|37773.26
19:24:21|37773.63
19:24:22|37771.7
19:24:23|37771.6
19:24:24|37769.45
19:24:25|37771.41
19:24:26|37771.41
19:24:27|37771.52
19:24:27|37770.06
19:24:28|37769.99
19:24:30|37770.23
19:24:31|37771.42
19:24:31|37770.77
19:24:33|37768.82
19:24:34|37770.31
19:24:35|37770.77
19:24:36|37772.75
19:24:36|37772.63
19:24:37|37772.51
19:24:40|37772.24
19:24:41|37770.86
19:24:41|37771.57
19:24:42|37771.45
19:24:44|37771.
19:24:45|37771.73
19:24:46|37771.33
19:24:47|37772.49
19:24:48|37772.82
19:24:49|37772.39
19:24:49|37773.88
19:24:50|37773.76
19:24:51|37773.2
19:24:53|37773.33
19:24:53|37775.44
19:24:55|37774.01
19:24:56|37775.18
19:24:56|37774.25
19:24:57|37774.18
19:24:59|37773.88
19:24:59|37773.54
19:25:01|37774.2
19:25:02|37772.33
19:25:03|37773.85
19:25:04|37772.42
19:25:05|37774.18
19:25:06|37773.06
19:25:07|37774.18
19:25:08|37772.39
19:25:09|37771.29
19:25:10|37770.36
19:25:11|37770.77
19:25:12|37770.38
19:25:13|37770.78
19:25:14|37771.54
19:25:15|37771.54
19:25:16|37774.06
19:25:17|37773.68
19:25:18|37769.74
19:25:19|37773.47
19:25:20|37773.08
19:25:21|37771.26
19:25:22|37769.88
19:25:23|37769.32
19:25:24|37770.25
19:25:25|37770.61
19:25:26|37770.44
19:25:27|37770.44
19:25:28|37770.46
19:25:29|37769.32
19:25:30|37769.92
19:25:32|37771.83
19:25:33|37771.83
19:25:33|37771.73
19:25:34|37770.95
19:25:36|37773.13
19:25:38|37775.83
19:25:39|37775.88
19:25:40|37773.79
19:25:40|37773.79
19:25:41|37773.31
19:25:42|37774.72
19:25:44|37774.87
19:25:44|37770.9
19:25:45|37770.9
19:25:47|37773.01
19:25:48|37771.98
19:25:49|37770.25
19:25:49|37770.25
19:25:50|37769.52
19:25:52|37770.25
19:25:53|37770.25
19:25:53|37770.25
19:25:55|37770.76
19:25:56|37770.25
19:25:56|37771.78
19:25:57|37772.78
19:25:59|37771.54
19:25:59|37773.56
19:26:01|37771.22
19:26:02|37774.18
19:26:02|37772.23
19:26:03|37773.65
19:26:04|37773.65
19:26:06|37773.44
19:26:07|37771.54
19:26:08|37773.31
19:26:10|37770.25
19:26:10|37771.52
19:26:11|37770.25
19:26:12|37771.4
19:26:13|37771.4
19:26:14|37770.38
19:26:15|37772.67
19:26:16|37774.87
19:26:18|37775.83
19:26:19|37774.77
19:26:19|37774.65
19:26:20|37776.24
19:26:21|37776.19
19:26:22|37776.19
19:26:23|37776.32
19:26:24|37776.32
19:26:25|37777.35
19:26:26|37777.35
19:26:27|37775.44
19:26:28|37775.44
19:26:30|37775.44
19:26:30|37775.44
19:26:31|37774.13
19:26:32|37774.
19:26:33|37775.08
19:26:35|37774.96
19:26:35|37775.88
19:26:36|37775.88
19:26:37|37775.56
19:26:38|37777.
19:26:39|37778.77
19:26:41|37777.41
19:26:42|37777.36
19:26:42|37777.94
19:26:43|37777.69
19:26:44|37777.81
19:26:45|37778.91
19:26:46|37778.76
19:26:47|37777.18
19:26:49|37777.18
19:26:49|37777.18
19:26:50|37777.17
19:26:52|37776.73
19:26:52|37776.61
19:26:54|37778.7
19:26:55|37776.79
19:26:56|37776.79
19:26:56|37776.48
19:26:57|37775.64
19:26:59|37777.69
19:27:00|37778.03
19:27:00|37777.89
19:27:01|37776.83
19:27:02|37776.4
19:27:03|37778.02
19:27:05|37776.79
19:27:06|37776.51
19:27:06|37776.51
19:27:08|37777.64
19:27:08|37777.
19:27:09|37773.07
19:27:10|37772.78
19:27:11|37772.13
19:27:12|37772.47
19:27:14|37772.47
19:27:15|37772.82
19:27:16|37772.82
19:27:17|37773.52
19:27:18|37772.87
19:27:19|37774.87
19:27:19|37773.81
19:27:21|37772.82
19:27:22|37774.72
19:27:22|37775.83
19:27:24|37775.87
19:27:25|37773.93
19:27:25|37774.13
19:27:26|37773.71
19:27:27|37774.92
19:27:29|37775.09
19:27:30|37775.09
19:27:30|37773.97
19:27:32|37775.45
19:27:33|37773.98
19:27:34|37776.76
19:27:34|37775.3
19:27:35|37775.06
19:27:37|37775.06
19:27:39|37775.76
19:27:40|37775.49
19:27:41|37774.49
19:27:43|37775.35
19:27:44|37776.07
19:27:44|37774.72
19:27:46|37773.92
19:27:46|37774.5
19:27:47|37772.82
19:27:48|37770.89
19:27:49|37773.26
19:27:50|37773.38
19:27:51|37772.37
19:27:52|37772.12
19:27:53|37772.56
19:27:55|37773.38
19:27:55|37772.81
19:27:57|37772.56
19:27:57|37772.12
19:27:59|37774.31
19:27:59|37774.87
19:28:00|37773.77
19:28:01|37772.94
19:28:02|37773.2
19:28:04|37773.42
19:28:04|37774.27
19:28:06|37774.26
19:28:07|37774.26
19:28:08|37774.26
19:28:09|37773.08
19:28:10|37775.83
19:28:10|37774.42
19:28:11|37774.54
19:28:13|37774.42
19:28:13|37777.
19:28:15|37777.19
19:28:16|37778.4
19:28:17|37779.87
19:28:18|37780.38
19:28:19|37780.27
19:28:20|37780.16
19:28:20|37776.6
19:28:21|37777.81
19:28:23|37776.54
19:28:24|37778.97
19:28:24|37778.45
19:28:26|37779.55
19:28:27|37777.96
19:28:28|37779.34
19:28:29|37778.24
19:28:30|37778.12
19:28:30|37775.31
19:28:32|37777.03
19:28:33|37775.12
19:28:34|37776.15
19:28:34|37777.49
19:28:36|37777.42
19:28:37|37777.42
19:28:39|37779.29
19:28:40|37781.6
19:28:41|37780.41
19:28:42|37780.
19:28:44|37778.36
19:28:45|37778.43
19:28:46|37778.14
19:28:47|37778.14
19:28:48|37777.49
19:28:49|37778.25
19:28:50|37778.29
19:28:50|37775.36
19:28:51|37777.08
19:28:52|37774.02
19:28:54|37774.02
19:28:55|37777.1
19:28:55|37775.13
19:28:56|37773.59
19:28:58|37769.27
19:28:58|37769.35
19:29:00|37769.23
19:29:01|37765.85
19:29:02|37766.36
19:29:03|37767.64
19:29:04|37766.37
19:29:04|37765.86
19:29:06|37768.58
19:29:07|37767.3
19:29:08|37767.67
19:29:09|37767.87
19:29:10|37767.11
19:29:11|37766.
19:29:11|37768.56
19:29:12|37767.17
19:29:14|37767.91
19:29:14|37767.79
19:29:15|37767.9
19:29:17|37768.76
19:29:18|37769.46
19:29:19|37769.46
19:29:20|37770.01
19:29:20|37771.26
19:29:22|37770.19
19:29:23|37769.97
19:29:24|37770.87
19:29:25|37772.
19:29:26|37772.26
19:29:28|37770.93
19:29:28|37770.93
19:29:29|37772.13
19:29:30|37768.57
19:29:32|37769.08
19:29:32|37770.
19:29:33|37769.08
19:29:35|37769.71
19:29:35|37769.82
19:29:36|37769.08
19:29:37|37769.08
19:29:39|37769.84
19:29:40|37769.84
19:29:41|37770.65
19:29:42|37769.12
19:29:43|37770.76
19:29:44|37772.2
19:29:45|37772.18
19:29:46|37771.31
19:29:48|37771.32
19:29:49|37770.75
19:29:49|37771.63
19:29:50|37772.7
19:29:52|37771.19
19:29:52|37771.82
19:29:54|37769.16
19:29:55|37768.57
19:29:56|37770.77
19:29:57|37766.21
19:29:57|37766.11
19:29:59|37766.56
19:30:00|37765.81
19:30:00|37765.11
19:30:02|37763.1
19:30:04|37761.93
19:30:04|37764.46
19:30:05|37759.98
19:30:07|37762.17
19:30:07|37761.37
19:30:09|37762.22
19:30:09|37759.61
19:30:11|37759.66
19:30:12|37761.42
19:30:12|37760.04
19:30:14|37761.51
19:30:14|37762.7
19:30:15|37761.81
19:30:16|37762.87
19:30:17|37764.06
19:30:18|37762.91
19:30:19|37762.35
19:30:21|37760.86
19:30:21|37762.04
19:30:22|37763.98
19:30:24|37762.56
19:30:24|37763.55
19:30:26|37763.87
19:30:27|37765.06
19:30:27|37764.7
19:30:28|37764.51
19:30:30|37772.12
19:30:30|37770.71
19:30:31|37771.33
19:30:32|37769.28
19:30:33|37770.23
19:30:34|37769.7
19:30:35|37769.55
19:30:36|37769.76
19:30:37|37769.57
19:30:38|37769.3
19:30:40|37768.31
19:30:42|37772.54
19:30:43|37772.16
19:30:44|37773.
19:30:46|37768.46
19:30:46|37770.67
19:30:47|37770.67
19:30:49|37771.25
19:30:50|37771.08
19:30:51|37770.81
19:30:52|37770.84
19:30:53|37770.84
19:30:54|37770.84
19:30:55|37766.54
19:30:56|37768.16
19:30:57|37770.65
19:30:57|37770.5
19:30:59|37768.72
19:31:00|37764.49
19:31:01|37766.49
19:31:02|37765.58
19:31:03|37768.11
19:31:04|37766.56
19:31:05|37772.21
19:31:06|37771.7
19:31:07|37772.21
19:31:08|37771.88
19:31:09|37770.89
19:31:10|37778.79
19:31:11|37775.44
19:31:12|37781.33
19:31:13|37777.75
19:31:14|37779.84
19:31:15|37780.79
19:31:16|37781.5
19:31:17|37781.08
19:31:18|37780.7
19:31:19|37780.08
19:31:20|37780.58
19:31:21|37781.37
19:31:22|37781.13
19:31:23|37780.27
19:31:24|37781.73
19:31:25|37790.
19:31:26|37792.75
19:31:27|37792.45
19:31:28|37791.29
19:31:29|37793.98
19:31:30|37803.12
19:31:32|37803.35
19:31:32|37803.46
19:31:33|37802.34
19:31:35|37802.33
19:31:35|37802.34
19:31:36|37803.22
19:31:37|37803.89
19:31:39|37802.03
19:31:40|37802.23
19:31:41|37802.1
19:31:43|37804.23
19:31:43|37806.87
19:31:44|37802.48
19:31:46|37803.62
19:31:47|37802.48
19:31:48|37803.47
19:31:49|37801.76
19:31:50|37802.06
19:31:51|37800.88
19:31:52|37802.48
19:31:53|37801.12
19:31:54|37801.77
19:31:55|37801.13
19:31:56|37800.88
19:31:57|37801.27
19:31:58|37801.6
19:31:59|37800.67
19:32:01|37800.52
19:32:02|37802.46
19:32:03|37803.
19:32:04|37804.36
19:32:05|37804.02
19:32:05|37803.69
19:32:07|37803.17
19:32:08|37801.48
19:32:09|37801.42
19:32:10|37800.28
19:32:11|37801.89
19:32:12|37800.58
19:32:12|37803.65
19:32:13|37800.88
19:32:15|37802.86
19:32:16|37803.07
19:32:17|37804.74
19:32:18|37800.85
19:32:19|37802.5
19:32:19|37801.54
19:32:21|37801.33
19:32:22|37801.58
19:32:23|37802.5
19:32:24|37802.25
19:32:25|37801.71
19:32:25|37800.24
19:32:27|37801.13
19:32:28|37801.44
19:32:29|37801.39
19:32:29|37801.95
19:32:31|37801.1
19:32:32|37800.88
19:32:32|37804.23
19:32:33|37802.21
19:32:35|37802.3
19:32:36|37802.42
19:32:36|37802.61
19:32:38|37801.53
19:32:39|37801.65
19:32:40|37801.33
19:32:41|37801.79
19:32:43|37802.59
19:32:44|37802.58
19:32:45|37801.33
19:32:47|37799.6
19:32:48|37801.89
19:32:48|37801.82
19:32:49|37801.88
19:32:50|37802.39
19:32:51|37803.45
19:32:53|37796.69
19:32:53|37796.
19:32:55|37797.88
19:32:56|37797.44
19:32:57|37797.27
19:32:58|37800.26
19:32:59|37799.28
19:33:00|37797.88
19:33:01|37797.88
19:33:01|37801.54
19:33:02|37800.04
19:33:03|37799.87
19:33:04|37799.78
19:33:05|37800.75
19:33:07|37799.42
19:33:07|37799.99
19:33:08|37799.84
19:33:09|37798.21
19:33:10|37798.18
19:33:11|37798.4
19:33:13|37798.4
19:33:13|37800.61
19:33:15|37800.93
19:33:16|37800.63
19:33:17|37799.93
19:33:18|37800.37
19:33:19|37803.63
19:33:20|37802.28
19:33:21|37799.93
19:33:22|37801.65
19:33:22|37801.32
19:33:24|37797.88
19:33:25|37799.23
19:33:25|37796.48
19:33:27|37798.47
19:33:28|37800.47
19:33:29|37799.58
19:33:30|37806.39
19:33:30|37806.
19:33:31|37803.2
19:33:32|37805.37
19:33:34|37806.13
19:33:35|37806.13
19:33:36|37807.53
19:33:36|37807.41
19:33:37|37808.72
19:33:39|37806.41
19:33:39|37806.13
19:33:41|37807.33
19:33:42|37806.36
19:33:44|37807.35
19:33:45|37806.08
19:33:46|37803.17
19:33:47|37803.17
19:33:47|37804.87
19:33:49|37804.87
19:33:50|37805.06
19:33:51|37803.56
19:33:52|37803.93
19:33:53|37806.41
19:33:54|37803.3
19:33:55|37803.42
19:33:56|37802.93
19:33:57|37803.58
19:33:58|37803.58
19:33:59|37805.97
19:34:00|37806.41
19:34:01|37805.76
19:34:02|37806.04
19:34:03|37808.12
19:34:04|37809.85
19:34:05|37809.82
19:34:06|37808.71
19:34:07|37808.76
19:34:08|37811.29
19:34:09|37814.64
19:34:10|37815.41
19:34:11|37818.22
19:34:12|37816.55
19:34:13|37814.51
19:34:14|37816.67
19:34:15|37813.04
19:34:16|37815.28
19:34:17|37814.57
19:34:18|37816.34
19:34:20|37816.94
19:34:20|37815.25
19:34:22|37817.67
19:34:22|37817.54
19:34:23|37817.95
19:34:25|37816.98
19:34:25|37816.34
19:34:26|37817.34
19:34:27|37817.29
19:34:28|37817.28
19:34:30|37818.58
19:34:30|37818.43
19:34:32|37818.23
19:34:32|37817.29
19:34:33|37817.95
19:34:34|37817.02
19:34:35|37819.73
19:34:36|37821.66
19:34:37|37824.13
19:34:38|37820.49
19:34:40|37819.56
19:34:40|37821.35
19:34:41|37820.29
19:34:42|37823.11
19:34:44|37821.87
19:34:46|37822.21
19:34:46|37822.61
19:34:47|37823.27
19:34:48|37821.44
19:34:50|37821.44
19:34:50|37826.12
19:34:51|37824.35
19:34:52|37822.46
19:34:54|37821.35
19:34:55|37820.14
19:34:56|37818.71
19:34:56|37819.7
19:34:58|37817.72
19:34:58|37818.72
19:34:59|37820.64
19:35:00|37817.72
19:35:01|37817.87
19:35:03|37817.88
19:35:04|37818.51
19:35:05|37817.39
19:35:06|37820.18
19:35:06|37817.33
19:35:07|37818.44
19:35:09|37820.08
19:35:09|37820.08
19:35:10|37820.73
19:35:11|37821.9
19:35:13|37820.57
19:35:14|37820.7
19:35:15|37821.3
19:35:16|37818.39
19:35:17|37818.07
19:35:18|37817.95
19:35:18|37819.44
19:35:20|37818.42
19:35:21|37818.39
19:35:22|37818.39
19:35:22|37816.98
19:35:24|37816.55
19:35:24|37817.8
19:35:26|37817.83
19:35:26|37815.4
19:35:27|37815.4
19:35:29|37815.24
19:35:29|37816.01
19:35:31|37815.92
19:35:31|37807.99
19:35:32|37807.63
19:35:34|37807.25
19:35:35|37809.99
19:35:36|37804.99
19:35:36|37807.4
19:35:38|37808.46
19:35:39|37806.95
19:35:39|37808.6
19:35:40|37807.34
19:35:42|37807.1
19:35:43|37808.31
19:35:43|37806.13
19:35:46|37807.5
19:35:46|37808.46
19:35:48|37813.35
19:35:48|37811.32
19:35:50|37810.3
19:35:51|37810.85
19:35:52|37811.83
19:35:53|37809.08
19:35:54|37806.04
19:35:55|37806.7
19:35:56|37805.97
19:35:57|37808.46
19:35:58|37807.79
19:35:59|37809.18
19:36:00|37810.4
19:36:01|37810.6
19:36:02|37809.66
19:36:03|37809.66
19:36:04|37809.86
19:36:05|37812.11
19:36:06|37813.11
19:36:07|37812.97
19:36:08|37813.37
19:36:09|37809.1
19:36:10|37810.16
19:36:11|37809.9
19:36:12|37810.03
19:36:13|37810.99
19:36:14|37808.79
19:36:15|37808.79
19:36:16|37811.79
19:36:17|37809.
19:36:18|37808.18
19:36:19|37806.7
19:36:20|37807.78
19:36:21|37809.15
19:36:22|37807.72
19:36:23|37807.6
19:36:24|37806.7
19:36:25|37808.95
19:36:26|37808.95
19:36:27|37808.95
19:36:28|37805.76
19:36:29|37808.06
19:36:30|37807.
19:36:31|37806.41
19:36:32|37808.46
19:36:33|37808.98
19:36:34|37808.56
19:36:35|37805.76
19:36:36|37807.32
19:36:37|37807.17
19:36:38|37808.13
19:36:39|37807.41
19:36:40|37804.57
19:36:41|37806.36
19:36:42|37806.46
19:36:43|37807.05
19:36:44|37805.66
19:36:45|37805.78
19:36:46|37806.6
19:36:47|37806.6
19:36:48|37805.95
19:36:50|37807.86
19:36:51|37809.13
19:36:52|37809.01
19:36:53|37806.28
19:36:53|37808.99
19:36:54|37810.
19:36:56|37807.24
19:36:57|37809.13
19:36:58|37807.52
19:36:58|37811.36
19:37:00|37809.96
19:37:00|37811.21
19:37:01|37808.97
19:37:03|37809.88
19:37:03|37808.62
19:37:05|37808.62
19:37:06|37810.38
19:37:06|37807.9
19:37:08|37809.1
19:37:09|37809.12
19:37:09|37808.13
19:37:10|37807.98
19:37:12|37806.48
19:37:12|37806.5
19:37:14|37808.12
19:37:15|37808.1
19:37:15|37807.36
19:37:16|37808.22
19:37:18|37807.4
19:37:18|37807.39
19:37:19|37807.
19:37:21|37807.
19:37:21|37809.23
19:37:22|37809.62
19:37:23|37809.62
19:37:25|37812.41
19:37:25|37814.5
19:37:26|37812.92
19:37:27|37814.28
19:37:28|37814.45
19:37:29|37814.1
19:37:30|37812.87
19:37:31|37811.24
19:37:32|37811.24
19:37:33|37813.1
19:37:34|37812.45
19:37:35|37810.41
19:37:36|37810.41
19:37:38|37811.59
19:37:39|37812.42
19:37:39|37812.3
19:37:40|37811.75
19:37:42|37811.75
19:37:42|37811.75
19:37:43|37808.35
19:37:44|37807.16
19:37:45|37805.64
19:37:46|37805.1
19:37:48|37805.09
19:37:49|37804.26
19:37:50|37799.98
19:37:51|37799.3
19:37:52|37793.33
19:37:53|37794.77
19:37:54|37793.56
19:37:55|37792.78
19:37:55|37795.38
19:37:57|37795.26
19:37:58|37793.45
19:37:58|37792.06
19:38:00|37793.99
19:38:01|37794.02
19:38:02|37794.02
19:38:03|37791.89
19:38:04|37791.89
19:38:05|37791.89
19:38:06|37791.89
19:38:07|37793.11
19:38:08|37794.71
19:38:09|37794.33
19:38:10|37791.72
19:38:11|37794.2
19:38:12|37793.88
19:38:13|37795.02
19:38:14|37795.02
19:38:15|37793.37
19:38:16|37794.69
19:38:18|37797.99
19:38:18|37798.47
19:38:20|37799.06
19:38:20|37796.16
19:38:22|37795.88
19:38:22|37797.17
19:38:23|37797.
19:38:25|37797.
19:38:25|37797.93
19:38:26|37796.47
19:38:28|37798.21
19:38:28|37795.88
19:38:30|37796.49
19:38:31|37797.44
19:38:31|37797.56
19:38:32|37803.47
19:38:33|37805.31
19:38:35|37805.16
19:38:35|37807.
19:38:36|37807.55
19:38:37|37807.86
19:38:38|37806.87
19:38:39|37807.83
19:38:40|37806.2
19:38:42|37803.77
19:38:42|37801.53
19:38:44|37799.28
19:38:44|37799.28
19:38:46|37799.01
19:38:46|37800.11
19:38:47|37798.93
19:38:49|37798.93
19:38:49|37800.26
19:38:51|37800.54
19:38:52|37797.37
19:38:53|37799.49
19:38:55|37792.31
19:38:56|37792.31
19:38:57|37795.38
19:38:58|37795.36
19:38:59|37795.6
19:39:00|37797.16
19:39:01|37797.16
19:39:02|37792.15
19:39:03|37796.
19:39:03|37798.58
19:39:05|37799.48
19:39:06|37800.27
19:39:07|37801.94
19:39:08|37801.
19:39:09|37801.14
19:39:10|37800.44
19:39:11|37801.87
19:39:12|37801.48
19:39:13|37800.76
19:39:14|37800.76
19:39:15|37799.01
19:39:16|37800.03
19:39:17|37799.13
19:39:18|37800.63
19:39:19|37800.63
19:39:20|37800.63
19:39:21|37799.01
19:39:22|37796.7
19:39:23|37798.51
19:39:24|37798.51
19:39:25|37796.82
19:39:26|37794.1
19:39:27|37796.42
19:39:28|37796.27
19:39:29|37795.02
19:39:30|37795.07
19:39:31|37795.23
19:39:32|37796.52
19:39:33|37796.52
19:39:34|37798.21
19:39:35|37799.01
19:39:36|37799.08
19:39:37|37798.
19:39:38|37800.48
19:39:39|37798.42
19:39:40|37801.
19:39:41|37801.67
19:39:42|37803.3
19:39:43|37805.21
19:39:44|37804.97
19:39:45|37804.91
19:39:46|37805.46
19:39:47|37806.83
19:39:48|37806.41
19:39:50|37806.07
19:39:51|37805.58
19:39:52|37804.03
19:39:53|37804.29
19:39:54|37808.13
19:39:55|37807.14
19:39:57|37807.15
19:39:58|37806.48
19:39:59|37806.48
19:40:00|37807.01
19:40:00|37807.
19:40:02|37805.69
19:40:03|37802.52
19:40:04|37801.12
19:40:05|37799.16
19:40:06|37801.01
19:40:07|37799.47
19:40:08|37799.47
19:40:09|37801.29
19:40:10|37799.86
19:40:11|37800.11
19:40:11|37800.11
19:40:12|37800.11
19:40:14|37803.04
19:40:15|37803.46
19:40:15|37805.1
19:40:17|37805.44
19:40:18|37803.33
19:40:19|37804.79
19:40:19|37804.67
19:40:21|37802.31
19:40:22|37803.04
19:40:23|37801.89
19:40:24|37801.16
19:40:25|37804.23
19:40:26|37806.73
19:40:27|37806.73
19:40:28|37806.73
19:40:29|37806.73
19:40:30|37806.51
19:40:31|37806.73
19:40:32|37807.09
19:40:33|37804.99
19:40:34|37806.73
19:40:35|37806.89
19:40:36|37806.92
19:40:37|37807.42
19:40:38|37807.86
19:40:39|37807.92
19:40:40|37807.45
19:40:41|37806.94
19:40:42|37807.02
19:40:43|37806.13
19:40:44|37806.96
19:40:45|37806.98
19:40:46|37806.98
19:40:47|37805.38
19:40:48|37807.01
19:40:49|37807.03
19:40:51|37808.13
19:40:52|37810.8
19:40:52|37811.12
19:40:54|37810.44
19:40:55|37811.01
19:40:56|37811.42
19:40:56|37812.67
19:40:58|37813.24
19:40:59|37811.41
19:41:00|37810.4
19:41:01|37812.11
19:41:02|37810.23
19:41:02|37810.35
19:41:04|37811.88
19:41:05|37815.12
19:41:06|37812.73
19:41:07|37813.74
19:41:09|37811.94
19:41:09|37812.64
19:41:10|37812.64
19:41:11|37810.6
19:41:12|37810.23
19:41:13|37809.4
19:41:14|37810.72
19:41:16|37810.51
19:41:17|37813.03
19:41:17|37815.15
19:41:19|37815.28
19:41:20|37813.28
19:41:21|37814.68
19:41:22|37814.68
19:41:22|37814.55
19:41:24|37814.9
19:41:25|37814.03
19:41:25|37814.03
19:41:27|37814.16
19:41:28|37814.28
19:41:29|37812.23
19:41:30|37808.6
19:41:31|37812.92
19:41:32|37817.33
19:41:33|37812.64
19:41:34|37815.24
19:41:35|37813.52
19:41:36|37813.25
19:41:37|37813.37
19:41:38|37813.2
19:41:39|37813.2
19:41:40|37813.04
19:41:41|37813.85
19:41:42|37815.9
19:41:43|37812.92
19:41:44|37813.35
19:41:45|37814.43
19:41:46|37815.28
19:41:47|37815.
19:41:48|37812.72
19:41:49|37812.85
19:41:50|37812.85
19:41:52|37812.85
19:41:53|37811.16
19:41:54|37810.7
19:41:55|37811.7
19:41:56|37812.44
19:41:57|37810.96
19:41:58|37810.96
19:41:59|37810.96
19:42:00|37810.96
19:42:01|37811.91
19:42:02|37814.28
19:42:04|37812.65
19:42:04|37810.72
19:42:05|37810.72
19:42:06|37810.84
19:42:08|37810.01
19:42:09|37812.12
19:42:10|37812.62
19:42:10|37812.89
19:42:11|37813.2
19:42:13|37812.47
19:42:13|37812.47
19:42:15|37812.23
19:42:16|37813.47
19:42:16|37812.12
19:42:17|37811.85
19:42:18|37813.24
19:42:20|37818.74
19:42:20|37818.61
19:42:21|37819.62
19:42:22|37818.27
19:42:24|37817.93
19:42:24|37816.39
19:42:25|37818.62
19:42:26|37817.54
19:42:27|37817.54
19:42:28|37817.9
19:42:29|37816.66
19:42:30|37815.9
19:42:31|37815.96
19:42:33|37817.51
19:42:33|37817.92
19:42:34|37817.95
19:42:36|37817.95
19:42:36|37816.64
19:42:37|37816.47
19:42:38|37816.47
19:42:39|37816.47
19:42:41|37817.1
19:42:42|37817.22
19:42:42|37816.76
19:42:43|37816.07
19:42:44|37816.07
19:42:46|37817.46
19:42:46|37817.46
19:42:48|37818.01
19:42:48|37817.17
19:42:49|37817.89
19:42:50|37815.55
19:42:52|37815.54
19:42:53|37814.16
19:42:54|37814.16
19:42:55|37814.46
19:42:56|37814.46
19:42:58|37814.45
19:42:59|37812.34
19:43:00|37809.74
19:43:00|37810.06
19:43:02|37810.6
19:43:03|37811.67
19:43:03|37811.63
19:43:05|37810.02
19:43:05|37809.1
19:43:06|37811.51
19:43:08|37811.15
19:43:08|37811.26
19:43:10|37808.13
19:43:10|37809.25
19:43:12|37811.13
19:43:13|37810.74
19:43:14|37807.95
19:43:15|37803.64
19:43:15|37801.67
19:43:17|37800.
19:43:18|37799.32
19:43:19|37792.65
19:43:20|37793.77
19:43:20|37794.88
19:43:22|37793.33
19:43:23|37793.45
19:43:23|37793.57
19:43:25|37793.57
19:43:26|37793.57
19:43:27|37794.77
19:43:28|37795.02
19:43:29|37793.73
19:43:30|37793.73
19:43:31|37794.32
19:43:32|37794.86
19:43:33|37794.11
19:43:33|37795.99
19:43:35|37794.36
19:43:35|37797.01
19:43:37|37797.62
19:43:37|37795.78
19:43:39|37798.59
19:43:40|37796.91
19:43:41|37802.1
19:43:42|37804.36
19:43:43|37802.93
19:43:44|37805.22
19:43:45|37805.2
19:43:46|37805.72
19:43:47|37808.34
19:43:48|37808.34
19:43:49|37806.57
19:43:50|37805.64
19:43:51|37804.03
19:43:52|37804.95
19:43:53|37804.82
19:43:54|37806.75
19:43:56|37804.03
19:43:57|37804.03
19:43:58|37804.03
19:43:58|37804.03
19:43:59|37804.46
19:44:01|37805.08
19:44:02|37803.65
19:44:03|37803.76
19:44:04|37800.88
19:44:04|37800.77
19:44:06|37799.2
19:44:07|37801.32
19:44:08|37801.54
19:44:09|37802.29
19:44:10|37801.39
19:44:10|37800.5
19:44:11|37801.39
19:44:13|37801.39
19:44:14|37802.81
19:44:15|37801.77
19:44:15|37802.29
19:44:17|37801.76
19:44:18|37801.39
19:44:18|37801.39
19:44:19|37802.1
19:44:21|37801.79
19:44:22|37801.97
19:44:23|37802.38
19:44:24|37808.01
19:44:25|37809.55
19:44:26|37807.69
19:44:27|37806.08
19:44:28|37810.14
19:44:28|37810.4
19:44:29|37810.4
19:44:30|37810.4
19:44:31|37813.22
19:44:33|37810.75
19:44:33|37810.18
19:44:35|37809.1
19:44:36|37810.43
19:44:37|37810.43
19:44:37|37808.13
19:44:39|37808.13
19:44:40|37807.08
19:44:41|37808.46
19:44:42|37806.03
19:44:42|37806.03
19:44:43|37807.3
19:44:45|37810.4
19:44:46|37808.35
19:44:47|37808.35
19:44:48|37809.87
19:44:49|37808.13
19:44:50|37808.13
19:44:51|37808.13
19:44:52|37809.13
19:44:53|37810.98
19:44:54|37810.73
19:44:55|37813.22
19:44:56|37811.79
19:44:57|37811.8
19:44:59|37812.67
19:45:00|37811.29
19:45:00|37811.88
19:45:02|37812.17
19:45:03|37810.68
19:45:04|37812.43
19:45:04|37809.83
19:45:06|37809.97
19:45:08|37808.5
19:45:09|37809.23
19:45:09|37809.1
19:45:10|37809.18
19:45:12|37809.18
19:45:13|37809.23
19:45:13|37810.6
19:45:14|37807.59
19:45:16|37805.64
19:45:17|37806.28
19:45:18|37803.59
19:45:19|37803.77
19:45:20|37805.64
19:45:21|37801.45
19:45:21|37803.53
19:45:23|37801.73
19:45:24|37802.76
19:45:25|37796.22
19:45:26|37795.59
19:45:27|37799.49
19:45:28|37799.69
19:45:29|37798.07
19:45:30|37796.76
19:45:30|37797.98
19:45:32|37797.36
19:45:33|37798.76
19:45:34|37796.91
19:45:34|37795.08
19:45:36|37793.36
19:45:37|37793.26
19:45:37|37793.62
19:45:38|37791.99
19:45:39|37789.72
19:45:40|37789.92
19:45:42|37788.48
19:45:43|37790.23
19:45:43|37789.96
19:45:45|37788.65
19:45:46|37790.23
19:45:46|37792.06
19:45:47|37790.75
19:45:49|37792.38
19:45:50|37792.61
19:45:51|37792.61
19:45:52|37796.14
19:45:53|37791.97
19:45:54|37792.09
19:45:55|37792.21
19:45:57|37793.45
19:45:57|37791.97
19:45:59|37791.89
19:46:00|37791.77
19:46:01|37791.77
19:46:02|37791.17
19:46:04|37794.92
19:46:04|37795.7
19:46:05|37793.45
19:46:07|37793.34
19:46:07|37794.21
19:46:08|37794.21
19:46:10|37796.86
19:46:11|37797.52
19:46:11|37794.5
19:46:12|37793.51
19:46:13|37791.64
19:46:14|37791.64
19:46:15|37791.64
19:46:17|37794.82
19:46:17|37795.26
19:46:18|37795.26
19:46:19|37796.
19:46:20|37796.
19:46:21|37797.28
19:46:22|37797.28
19:46:23|37797.28
19:46:24|37797.28
19:46:26|37797.28
19:46:26|37797.17
19:46:27|37797.17
19:46:28|37795.27
19:46:29|37794.82
19:46:31|37795.38
19:46:32|37795.76
19:46:32|37794.45
19:46:34|37796.88
19:46:34|37796.5
19:46:36|37796.75
19:46:36|37795.89
19:46:38|37796.02
19:46:38|37796.02
19:46:39|37796.02
19:46:40|37796.11
19:46:41|37793.77
19:46:42|37793.77
19:46:44|37791.99
19:46:44|37792.34
19:46:45|37792.34
19:46:46|37792.34
19:46:47|37792.34
19:46:48|37791.17
19:46:49|37793.33
19:46:50|37794.1
19:46:51|37790.6
19:46:53|37792.57
19:46:53|37792.57
19:46:54|37792.35
19:46:56|37793.21
19:46:58|37793.33
19:46:59|37793.95
19:47:00|37791.17
19:47:01|37791.53
19:47:02|37792.43
19:47:04|37794.82
19:47:04|37794.9
19:47:05|37793.54
19:47:06|37793.64
19:47:07|37793.64
19:47:09|37793.64
19:47:10|37793.64
19:47:11|37793.64
19:47:12|37791.17
19:47:13|37791.59
19:47:14|37792.48
19:47:15|37792.48
19:47:16|37792.48
19:47:17|37795.01
19:47:18|37792.77
19:47:19|37797.34
19:47:20|37798.06
19:47:20|37798.06
19:47:21|37798.02
19:47:23|37797.44
19:47:24|37798.51
19:47:25|37797.67
19:47:26|37797.67
19:47:27|37795.89
19:47:28|37796.88
19:47:29|37793.82
19:47:30|37795.54
19:47:31|37795.54
19:47:32|37793.11
19:47:33|37793.11
19:47:34|37793.11
19:47:35|37793.11
19:47:36|37793.11
19:47:37|37795.31
19:47:38|37795.31
19:47:39|37795.31
19:47:40|37795.26
19:47:41|37795.26
19:47:42|37795.31
19:47:43|37792.
19:47:44|37794.65
19:47:45|37793.33
19:47:46|37793.46
19:47:47|37793.46
19:47:48|37793.46
19:47:49|37793.46
19:47:50|37793.87
19:47:51|37793.87
19:47:52|37794.78
19:47:53|37794.78
19:47:54|37794.78
19:47:55|37793.46
19:47:56|37793.47
19:47:57|37793.47
19:47:59|37794.38
19:48:00|37794.38
19:48:01|37794.38
19:48:02|37793.6
19:48:03|37794.28
19:48:04|37794.28
19:48:05|37794.77
19:48:05|37796.86
19:48:07|37797.89
19:48:08|37796.88
19:48:09|37798.98
19:48:10|37799.3
19:48:11|37796.7
19:48:12|37796.7
19:48:13|37797.75
19:48:14|37798.42
19:48:15|37798.29
19:48:15|37797.75
19:48:17|37797.63
19:48:19|37795.22
19:48:19|37792.01
19:48:20|37794.82
19:48:22|37794.83
19:48:23|37794.1
19:48:24|37794.07
19:48:24|37794.38
19:48:26|37792.72
19:48:27|37796.
19:48:27|37796.
19:48:28|37798.4
19:48:30|37795.38
19:48:30|37795.83
19:48:32|37798.41
19:48:32|37798.41
19:48:34|37798.05
19:48:35|37798.02
19:48:35|37798.02
19:48:36|37799.39
19:48:37|37798.02
19:48:38|37800.42
19:48:40|37800.42
19:48:40|37805.42
19:48:42|37806.16
19:48:43|37810.
19:48:43|37808.18
19:48:45|37809.55
19:48:45|37808.49
19:48:46|37808.13
19:48:48|37807.32
19:48:48|37806.23
19:48:49|37805.64
19:48:50|37805.64
19:48:51|37806.85
19:48:52|37806.86
19:48:54|37807.69
19:48:54|37805.64
19:48:55|37803.66
19:48:56|37808.46
19:48:58|37804.92
19:48:59|37804.92
19:49:01|37807.17
19:49:02|37807.17
19:49:03|37806.14
19:49:04|37806.74
19:49:05|37806.89
19:49:06|37807.05
19:49:07|37805.07
19:49:08|37805.13
19:49:08|37805.13
19:49:10|37803.65
19:49:12|37803.59
19:49:12|37804.2
19:49:14|37806.28
19:49:14|37803.59
19:49:15|37804.39
19:49:17|37805.25
19:49:18|37805.
19:49:19|37804.73
19:49:19|37806.28
19:49:20|37806.41
19:49:22|37804.23
19:49:22|37806.28
19:49:24|37803.59
19:49:25|37800.27
19:49:25|37797.7
19:49:26|37798.81
19:49:27|37798.93
19:49:28|37800.64
19:49:29|37802.93
19:49:31|37801.02
19:49:31|37802.96
19:49:32|37802.96
19:49:33|37804.09
19:49:35|37803.8
19:49:35|37801.31
19:49:36|37800.26
19:49:37|37802.04
19:49:39|37801.08
19:49:40|37801.99
19:49:41|37800.48
19:49:41|37799.49
19:49:43|37800.76
19:49:44|37799.79
19:49:44|37799.61
19:49:45|37798.17
19:49:46|37798.93
19:49:47|37798.21
19:49:48|37799.66
19:49:49|37798.31
19:49:50|37797.91
19:49:51|37800.11
19:49:53|37800.11
19:49:53|37800.26
19:49:54|37800.26
19:49:55|37800.26
19:49:56|37800.26
19:49:57|37799.47
19:49:59|37799.47
19:50:01|37800.51
19:50:01|37799.48
19:50:03|37799.91
19:50:04|37802.31
19:50:05|37797.23
19:50:05|37799.14
19:50:07|37798.98
19:50:08|37797.9
19:50:09|37800.26
19:50:10|37799.51
19:50:11|37799.5
19:50:12|37798.42
19:50:13|37799.54
19:50:14|37799.07
19:50:16|37798.77
19:50:17|37799.07
19:50:18|37799.1
19:50:19|37799.32
19:50:19|37799.33
19:50:20|37799.33
19:50:22|37799.41
19:50:22|37798.82
19:50:23|37798.78
19:50:24|37798.17
19:50:25|37798.78
19:50:26|37798.52
19:50:28|37799.54
19:50:28|37800.9
19:50:29|37801.54
19:50:31|37801.54
19:50:31|37803.59
19:50:32|37800.1
19:50:33|37800.1
19:50:34|37802.31
19:50:35|37802.52
19:50:36|37800.42
19:50:37|37802.93
19:50:38|37802.93
19:50:39|37802.93
19:50:40|37802.51
19:50:41|37802.51
19:50:43|37802.51
19:50:43|37802.97
19:50:44|37803.03
19:50:45|37800.01
19:50:46|37799.29
19:50:47|37797.17
19:50:49|37799.02
19:50:49|37799.83
19:50:50|37798.56
19:50:51|37798.56
19:50:52|37798.71
19:50:53|37798.44
19:50:54|37798.06
19:50:55|37797.44
19:50:56|37797.95
19:50:57|37799.98
19:50:58|37799.71
19:51:00|37797.91
19:51:01|37797.91
19:51:02|37798.16
19:51:03|37799.14
19:51:04|37801.6
19:51:05|37801.56
19:51:06|37801.43
19:51:07|37804.87
19:51:08|37805.52
19:51:09|37808.34
19:51:10|37808.46
19:51:11|37809.13
19:51:12|37810.97
19:51:13|37811.4
19:51:14|37816.98
19:51:15|37817.37
19:51:16|37817.36
19:51:17|37815.67
19:51:18|37815.92
19:51:19|37817.33
19:51:20|37817.5
19:51:21|37817.84
19:51:22|37818.15
19:51:23|37820.25
19:51:24|37817.95
19:51:25|37820.36
19:51:26|37822.59
19:51:27|37822.49
19:51:28|37822.31
19:51:29|37824.79
19:51:30|37823.98
19:51:31|37825.32
19:51:32|37824.81
19:51:33|37823.47
19:51:34|37823.47
19:51:35|37821.6
19:51:36|37823.41
19:51:37|37821.88
19:51:38|37825.74
19:51:39|37825.49
19:51:40|37825.11
19:51:41|37824.51
19:51:42|37824.87
19:51:43|37825.84
19:51:44|37827.78
19:51:45|37826.26
19:51:46|37825.23
19:51:47|37820.17
19:51:48|37819.54
19:51:49|37818.79
19:51:50|37820.24
19:51:51|37817.33
19:51:52|37812.56
19:51:53|37806.04
19:51:54|37808.2
19:51:55|37808.08
19:51:56|37806.42
19:51:57|37806.41
19:51:58|37806.68
19:52:00|37806.4
19:52:01|37806.02
19:52:01|37806.59
19:52:02|37807.01
19:52:04|37805.18
19:52:04|37806.79
19:52:05|37806.79
19:52:06|37809.23
19:52:08|37811.78
19:52:08|37813.33
19:52:09|37814.96
19:52:10|37813.95
19:52:11|37815.18
19:52:12|37811.79
19:52:13|37811.41
19:52:15|37809.62
19:52:15|37805.95
19:52:17|37804.19
19:52:18|37805.85
19:52:18|37807.98
19:52:20|37807.13
19:52:20|37804.36
19:52:21|37805.95
19:52:23|37805.72
19:52:23|37805.97
19:52:25|37807.81
19:52:25|37809.86
19:52:26|37808.53
19:52:27|37811.04
19:52:29|37811.17
19:52:29|37809.62
19:52:31|37810.91
19:52:31|37810.91
19:52:32|37809.62
19:52:33|37809.76
19:52:34|37809.76
19:52:35|37809.
19:52:37|37809.
19:52:38|37807.5
19:52:39|37805.53
19:52:40|37806.81
19:52:41|37806.81
19:52:41|37804.14
19:52:42|37805.24
19:52:43|37804.68
19:52:44|37807.69
19:52:45|37810.08
19:52:46|37810.6
19:52:47|37811.29
19:52:48|37810.23
19:52:49|37811.42
19:52:51|37810.1
19:52:51|37809.1
19:52:52|37807.68
19:52:53|37809.33
19:52:54|37807.17
19:52:56|37808.67
19:52:56|37807.17
19:52:57|37807.92
19:52:58|37807.13
19:52:59|37807.91
19:53:01|37807.91
19:53:02|37809.64
19:53:04|37811.82
19:53:05|37811.94
19:53:06|37808.57
19:53:07|37811.79
19:53:08|37811.79
19:53:09|37811.79
19:53:09|37810.85
19:53:11|37808.21
19:53:11|37804.93
19:53:12|37805.93
19:53:14|37802.17
19:53:15|37803.6
19:53:16|37800.89
19:53:17|37797.35
19:53:18|37798.51
19:53:19|37798.7
19:53:19|37796.93
19:53:21|37797.57
19:53:22|37795.96
19:53:23|37797.04
19:53:25|37800.11
19:53:25|37800.56
19:53:26|37800.69
19:53:28|37800.
19:53:28|37800.
19:53:30|37806.09
19:53:30|37806.31
19:53:32|37806.78
19:53:32|37806.66
19:53:33|37807.69
19:53:34|37809.16
19:53:35|37810.6
19:53:37|37809.54
19:53:38|37810.95
19:53:39|37813.
19:53:40|37810.6
19:53:41|37809.86
19:53:41|37809.58
19:53:42|37809.19
19:53:44|37810.51
19:53:44|37810.51
19:53:46|37810.6
19:53:46|37809.72
19:53:47|37809.72
19:53:48|37808.69
19:53:50|37808.69
19:53:50|37807.
19:53:52|37806.21
19:53:52|37808.29
19:53:54|37808.29
19:53:54|37807.03
19:53:56|37808.43
19:53:57|37808.64
19:53:57|37807.39
19:53:58|37808.28
19:53:59|37808.02
19:54:01|37807.9
19:54:01|37807.61
19:54:04|37808.1
19:54:05|37808.49
19:54:06|37806.96
19:54:06|37805.2
19:54:08|37804.56
19:54:09|37800.84
19:54:10|37799.79
19:54:11|37800.
19:54:12|37799.63
19:54:13|37797.7
19:54:14|37797.58
19:54:15|37795.69
19:54:15|37797.32
19:54:17|37796.47
19:54:19|37799.36
19:54:20|37797.97
19:54:20|37798.23
19:54:21|37798.71
19:54:23|37798.71
19:54:23|37799.93
19:54:24|37798.84
19:54:25|37799.68
19:54:26|37798.84
19:54:27|37801.65
19:54:28|37803.33
19:54:30|37803.33
19:54:31|37804.78
19:54:31|37805.37
19:54:32|37805.34
19:54:34|37805.34
19:54:34|37810.67
19:54:35|37811.28
19:54:36|37813.35
19:54:37|37811.87
19:54:39|37811.87
19:54:40|37812.2
19:54:40|37812.56
19:54:41|37812.39
19:54:42|37811.58
19:54:43|37811.58
19:54:45|37811.58
19:54:45|37812.12
19:54:46|37812.51
19:54:48|37811.16
19:54:49|37811.16
19:54:50|37812.01
19:54:51|37811.03
19:54:51|37810.88
19:54:52|37810.88
19:54:53|37810.88
19:54:54|37810.6
19:54:55|37811.77
19:54:57|37810.96
19:54:57|37812.69
19:54:59|37812.69
19:55:00|37812.69
19:55:01|37810.4
19:55:01|37810.4
19:55:03|37809.74
19:55:05|37808.71
19:55:05|37808.34
19:55:06|37809.2
19:55:08|37810.28
19:55:08|37810.28
19:55:09|37808.11
19:55:10|37807.69
19:55:12|37806.
19:55:12|37806.
19:55:13|37806.98
19:55:14|37805.97
19:55:15|37806.25
19:55:17|37806.91
19:55:17|37806.97
19:55:18|37806.38
19:55:19|37805.97
19:55:20|37807.38
19:55:22|37806.58
19:55:22|37807.73
19:55:23|37807.73
19:55:24|37807.73
19:55:25|37807.09
19:55:27|37807.09
19:55:28|37807.09
19:55:28|37807.14
19:55:30|37806.73
19:55:30|37810.6
19:55:32|37809.85
19:55:33|37810.25
19:55:33|37808.02
19:55:35|37808.6
19:55:35|37809.84
19:55:37|37809.84
19:55:37|37809.53
19:55:38|37810.06
19:55:40|37806.6
19:55:41|37810.23
19:55:42|37809.87
19:55:43|37809.87
19:55:44|37809.87
19:55:45|37807.05
19:55:46|37810.23
19:55:47|37810.14
19:55:48|37808.25
19:55:49|37809.29
19:55:50|37807.08
19:55:51|37809.74
19:55:52|37809.74
19:55:53|37809.24
19:55:54|37808.96
19:55:55|37809.74
19:55:56|37808.27
19:55:57|37808.46
19:55:58|37807.57
19:55:59|37807.57
19:56:00|37808.53
19:56:01|37808.53
19:56:02|37805.1
19:56:03|37805.36
19:56:04|37806.96
19:56:05|37807.41
19:56:07|37808.33
19:56:08|37808.48
19:56:09|37808.34
19:56:10|37808.34
19:56:10|37805.64
19:56:12|37806.13
19:56:13|37806.13
19:56:14|37808.34
19:56:15|37805.97
19:56:16|37807.09
19:56:17|37805.89
19:56:18|37807.12
19:56:19|37807.09
19:56:20|37807.35
19:56:21|37807.09
19:56:21|37807.38
19:56:24|37807.38
19:56:24|37807.1
19:56:25|37807.09
19:56:27|37807.09
19:56:27|37807.09
19:56:28|37810.6
19:56:29|37808.69
19:56:30|37808.69
19:56:31|37809.41
19:56:32|37807.05
19:56:33|37808.03
19:56:34|37807.09
19:56:35|37807.09
19:56:36|37807.23
19:56:37|37807.23
19:56:38|37807.22
19:56:39|37807.22
19:56:40|37807.09
19:56:41|37808.69
19:56:42|37808.69
19:56:44|37808.69
19:56:44|37808.69
19:56:46|37808.69
19:56:46|37808.22
19:56:47|37808.19
19:56:48|37798.1
19:56:49|37798.
19:56:50|37792.74
19:56:51|37793.88
19:56:52|37793.33
19:56:53|37794.38
19:56:54|37794.41
19:56:55|37793.95
19:56:57|37794.48
19:56:57|37793.95
19:56:58|37793.95
19:56:59|37794.01
19:57:00|37793.84
19:57:01|37794.61
19:57:02|37794.6
19:57:03|37792.45
19:57:04|37792.45
19:57:06|37792.32
19:57:07|37792.17
19:57:08|37792.69
19:57:09|37792.
19:57:10|37792.
19:57:11|37793.06
19:57:12|37792.42
19:57:13|37792.01
19:57:14|37792.01
19:57:15|37792.01
19:57:16|37794.24
19:57:17|37792.25
19:57:18|37789.45
19:57:19|37781.62
19:57:20|37782.62
19:57:21|37782.9
19:57:22|37782.43
19:57:23|37780.69
19:57:24|37780.02
19:57:25|37781.51
19:57:26|37782.79
19:57:27|37781.37
19:57:28|37782.09
19:57:29|37780.31
19:57:30|37777.89
19:57:31|37775.48
19:57:33|37775.48
19:57:33|37775.99
19:57:34|37777.69
19:57:35|37776.76
19:57:36|37777.05
19:57:38|37774.18
19:57:38|37772.11
19:57:39|37769.85
19:57:40|37767.78
19:57:42|37769.78
19:57:42|37768.63
19:57:43|37768.59
19:57:44|37769.2
19:57:46|37768.2
19:57:47|37767.98
19:57:48|37768.16
19:57:49|37773.78
19:57:50|37775.17
19:57:51|37773.86
19:57:52|37774.13
19:57:53|37773.94
19:57:54|37777.9
19:57:55|37777.41
19:57:56|37776.23
19:57:57|37776.21
19:57:58|37775.83
19:57:59|37778.49
19:58:00|37779.05
19:58:01|37776.18
19:58:02|37775.
19:58:03|37775.98
19:58:04|37775.48
19:58:05|37773.26
19:58:07|37773.41
19:58:09|37773.41
19:58:10|37773.94
19:58:10|37773.94
19:58:12|37773.94
19:58:12|37776.2
19:58:14|37776.2
19:58:15|37774.44
19:58:16|37774.44
19:58:16|37774.44
19:58:18|37776.2
19:58:19|37776.24
19:58:20|37776.36
19:58:20|37776.92
19:58:22|37773.38
19:58:22|37775.44
19:58:23|37774.78
19:58:25|37774.78
19:58:26|37774.78
19:58:26|37774.78
19:58:28|37774.66
19:58:28|37772.09
19:58:29|37772.13
19:58:30|37774.43
19:58:32|37774.43
19:58:32|37773.59
19:58:33|37772.19
19:58:35|37775.64
19:58:35|37775.64
19:58:36|37772.99
19:58:37|37774.64
19:58:39|37774.64
19:58:40|37775.02
19:58:41|37773.48
19:58:41|37773.45
19:58:42|37773.69
19:58:44|37775.25
19:58:44|37775.64
19:58:45|37775.71
19:58:46|37773.38
19:58:47|37774.75
19:58:48|37774.89
19:58:49|37775.44
19:58:50|37776.36
19:58:51|37774.77
19:58:52|37774.77
19:58:54|37777.21
19:58:54|37776.83
19:58:55|37775.47
19:58:57|37776.08
19:58:57|37778.02
19:58:59|37778.02
19:58:59|37778.02
19:59:00|37778.02
19:59:01|37776.95
19:59:02|37776.95
19:59:04|37778.37
19:59:04|37780.29
19:59:06|37780.29
19:59:06|37778.55
19:59:08|37781.03
19:59:08|37780.92
19:59:10|37780.07
19:59:11|37779.99
19:59:11|37782.09
19:59:13|37780.59
19:59:14|37780.61
19:59:15|37780.6
19:59:16|37780.31
19:59:18|37779.87
19:59:18|37778.77
19:59:20|37776.36
19:59:20|37774.14
19:59:22|37776.18
19:59:23|37776.18
19:59:24|37777.49
19:59:25|37781.52
19:59:25|37780.5
19:59:26|37780.91
19:59:27|37780.91
19:59:29|37780.22
19:59:30|37780.22
19:59:30|37778.96
19:59:31|37778.96
19:59:32|37781.47
19:59:34|37780.96
19:59:34|37780.66
19:59:35|37780.47
19:59:36|37780.35
19:59:37|37780.35
19:59:39|37778.57
19:59:39|37777.49
19:59:40|37778.65
19:59:41|37778.65
19:59:42|37778.65
19:59:43|37778.65
19:59:44|37776.01
19:59:45|37776.01
19:59:46|37777.54
19:59:47|37780.41
19:59:49|37781.03
19:59:49|37780.72
19:59:51|37779.87
19:59:51|37779.87
19:59:52|37780.35
19:59:53|37779.93
19:59:54|37779.41
19:59:55|37779.41
19:59:56|37779.41
19:59:57|37778.15
19:59:58|37779.17
20:00:00|37778.26
20:00:01|37781.61
20:00:01|37780.47
20:00:03|37781.85
20:00:04|37782.25
20:00:04|37780.31
20:00:06|37778.97
20:00:06|37779.66
20:00:07|37781.34
20:00:09|37779.36
20:00:10|37780.01
20:00:11|37786.42
20:00:12|37785.89
20:00:13|37785.5
20:00:14|37785.5
20:00:15|37787.42
20:00:16|37782.19
20:00:18|37784.41
20:00:19|37781.03
20:00:20|37781.03
20:00:21|37778.26
20:00:22|37778.09
20:00:23|37775.03
20:00:24|37775.03
20:00:25|37774.89
20:00:26|37772.28
20:00:27|37772.9
20:00:27|37770.99
20:00:29|37769.98
20:00:30|37769.29
20:00:31|37770.06
20:00:31|37770.74
20:00:32|37769.93
20:00:34|37768.16
20:00:35|37770.06
20:00:36|37768.92
20:00:37|37769.86
20:00:38|37769.86
20:00:39|37769.45
20:00:40|37770.21
20:00:41|37767.22
20:00:42|37768.29
20:00:42|37770.19
20:00:44|37770.65
20:00:45|37770.78
20:00:45|37771.
20:00:47|37769.91
20:00:48|37770.53
20:00:49|37768.61
20:00:50|37771.32
20:00:51|37771.25
20:00:52|37770.94
20:00:53|37770.81
20:00:54|37769.21
20:00:55|37769.21
20:00:56|37771.95
20:00:57|37769.73
20:00:58|37769.98
20:00:59|37769.62
20:01:00|37770.88
20:01:01|37770.87
20:01:02|37769.62
20:01:03|37762.71
20:01:04|37761.68
20:01:05|37761.08
20:01:06|37763.34
20:01:07|37761.72
20:01:08|37762.47
20:01:09|37761.51
20:01:10|37762.49
20:01:11|37762.49
20:01:12|37762.84
20:01:13|37762.84
20:01:14|37761.5
20:01:15|37759.75
20:01:17|37760.85
20:01:17|37761.71
20:01:19|37759.88
20:01:20|37759.64
20:01:21|37760.83
20:01:21|37761.81
20:01:22|37761.68
20:01:23|37759.75
20:01:25|37761.35
20:01:25|37761.85
20:01:26|37761.85
20:01:27|37761.85
20:01:28|37761.73
20:01:30|37761.32
20:01:31|37761.32
20:01:32|37759.5
20:01:33|37760.41
20:01:34|37761.65
20:01:35|37761.02
20:01:35|37761.25
20:01:37|37759.88
20:01:38|37759.9
20:01:40|37760.7
20:01:41|37759.17
20:01:41|37758.66
20:01:42|37756.42
20:01:44|37758.71
20:01:45|37760.09
20:01:45|37758.85
20:01:47|37758.85
20:01:48|37758.6
20:01:49|37757.36
20:01:49|37760.83
20:01:50|37758.41
20:01:51|37759.16
20:01:53|37760.25
20:01:53|37760.38
20:01:54|37760.38
20:01:55|37757.29
20:01:57|37756.85
20:01:57|37758.18
20:01:58|37757.54
20:02:00|37759.54
20:02:00|37759.54
20:02:01|37760.37
20:02:02|37760.26
20:02:03|37758.19
20:02:04|37758.19
20:02:06|37759.29
20:02:06|37760.14
20:02:07|37758.27
20:02:08|37758.89
20:02:10|37755.76
20:02:11|37757.32
20:02:13|37759.18
20:02:14|37758.84
20:02:15|37757.85
20:02:16|37757.85
20:02:17|37757.9
20:02:18|37756.56
20:02:20|37756.41
20:02:21|37754.62
20:02:22|37754.06
20:02:23|37749.44
20:02:24|37751.3
20:02:26|37750.26
20:02:26|37751.72
20:02:28|37751.72
20:02:29|37748.71
20:02:29|37751.75
20:02:30|37751.34
20:02:31|37752.22
20:02:33|37752.22
20:02:33|37750.26
20:02:34|37749.61
20:02:35|37750.76
20:02:37|37755.24
20:02:37|37757.83
20:02:38|37757.7
20:02:39|37758.19
20:02:40|37756.41
20:02:41|37753.83
20:02:42|37753.83
20:02:44|37754.93
20:02:44|37754.93
20:02:45|37757.29
20:02:46|37758.46
20:02:47|37757.85
20:02:49|37757.98
20:02:50|37757.53
20:02:51|37757.54
20:02:51|37755.1
20:02:53|37755.35
20:02:53|37756.
20:02:54|37756.93
20:02:55|37754.8
20:02:57|37756.59
20:02:57|37756.15
20:02:58|37755.85
20:03:00|37754.68
20:03:01|37757.69
20:03:01|37757.29
20:03:02|37754.61
20:03:03|37752.99
20:03:05|37752.99
20:03:05|37755.01
20:03:06|37755.64
20:03:07|37756.92
20:03:08|37753.61
20:03:09|37754.72
20:03:11|37755.85
20:03:12|37757.43
20:03:14|37754.36
20:03:15|37754.48
20:03:15|37756.9
20:03:17|37755.7
20:03:18|37755.7
20:03:19|37755.19
20:03:21|37756.93
20:03:22|37754.8
20:03:23|37756.
20:03:24|37755.72
20:03:25|37756.91
20:03:26|37757.9
20:03:26|37756.07
20:03:28|37756.9
20:03:28|37756.34
20:03:30|37757.54
20:03:31|37757.78
20:03:32|37757.97
20:03:33|37757.97
20:03:34|37758.1
20:03:34|37758.87
20:03:35|37758.46
20:03:37|37758.95
20:03:38|37764.5
20:03:39|37763.34
20:03:40|37763.28
20:03:40|37765.48
20:03:42|37764.15
20:03:44|37764.27
20:03:44|37764.27
20:03:45|37766.67
20:03:46|37767.04
20:03:47|37764.62
20:03:49|37766.
20:03:49|37768.11
20:03:50|37767.41
20:03:52|37768.48
20:03:52|37768.16
20:03:53|37768.66
20:03:54|37770.76
20:03:55|37773.74
20:03:56|37776.7
20:03:57|37771.2
20:03:58|37772.97
20:03:59|37771.05
20:04:00|37775.24
20:04:01|37775.79
20:04:02|37775.79
20:04:03|37776.15
20:04:04|37776.14
20:04:05|37778.78
20:04:07|37777.67
20:04:07|37777.19
20:04:08|37776.92
20:04:09|37773.34
20:04:10|37773.26
20:04:11|37771.67
20:04:12|37771.99
20:04:14|37773.11
20:04:15|37773.51
20:04:16|37772.42
20:04:17|37772.81
20:04:17|37772.82
20:04:18|37772.26
20:04:19|37771.12
20:04:21|37770.34
20:04:22|37770.34
20:04:23|37771.21
20:04:24|37771.21
20:04:24|37769.58
20:04:26|37769.75
20:04:27|37772.09
20:04:28|37770.29
20:04:29|37770.29
20:04:30|37773.38
20:04:31|37771.88
20:04:33|37773.31
20:04:33|37773.31
20:04:34|37773.31
20:04:36|37773.31
20:04:36|37773.59
20:04:38|37772.8
20:04:39|37772.77
20:04:40|37773.59
20:04:40|37771.2
20:04:41|37773.
20:04:43|37772.59
20:04:44|37772.48
20:04:45|37774.18
20:04:46|37774.14
20:04:47|37773.64
20:04:48|37778.15
20:04:49|37777.39
20:04:50|37775.98
20:04:51|37776.56
20:04:52|37778.43
20:04:53|37778.43
20:04:54|37778.43
20:04:55|37778.44
20:04:56|37778.
20:04:57|37776.84
20:04:58|37777.49
20:04:59|37779.56
20:05:00|37780.84
20:05:01|37780.51
20:05:02|37776.96
20:05:03|37770.77
20:05:04|37770.79
20:05:05|37772.47
20:05:06|37770.77
20:05:07|37772.34
20:05:08|37772.34
20:05:09|37770.03
20:05:10|37772.44
20:05:11|37770.78
20:05:12|37770.94
20:05:13|37772.82
20:05:14|37772.82
20:05:15|37771.34
20:05:16|37771.5
20:05:17|37772.82
20:05:19|37770.81
20:05:20|37770.57
20:05:20|37771.77
20:05:22|37774.57
20:05:23|37774.71
20:05:24|37776.49
20:05:25|37773.5
20:05:27|37775.18
20:05:28|37774.9
20:05:28|37775.44
20:05:29|37773.31
20:05:30|37773.31
20:05:32|37773.55
20:05:32|37775.39
20:05:34|37775.55
20:05:34|37775.35
20:05:36|37770.34
20:05:36|37772.37
20:05:38|37771.58
20:05:39|37764.92
20:05:40|37765.78
20:05:40|37766.58
20:05:41|37767.15
20:05:43|37769.26
20:05:43|37766.67
20:05:44|37767.11
20:05:46|37768.
20:05:46|37767.08
20:05:47|37766.06
20:05:48|37767.97
20:05:49|37766.88
20:05:51|37766.9
20:05:51|37768.
20:05:52|37765.11
20:05:53|37765.11
20:05:54|37765.11
20:05:55|37766.37
20:05:56|37766.37
20:05:58|37767.21
20:05:58|37767.4
20:06:00|37767.44
20:06:00|37768.88
20:06:01|37770.06
20:06:02|37769.69
20:06:03|37770.7
20:06:04|37770.49
20:06:05|37771.16
20:06:06|37770.06
20:06:07|37770.32
20:06:08|37770.19
20:06:09|37770.19
20:06:10|37769.94
20:06:11|37769.81
20:06:12|37769.81
20:06:13|37769.97
20:06:15|37769.97
20:06:16|37771.16
20:06:17|37771.09
20:06:18|37770.91
20:06:19|37766.51
20:06:21|37766.33
20:06:21|37760.51
20:06:22|37760.91
20:06:24|37763.64
20:06:25|37764.25
20:06:26|37762.09
20:06:27|37761.95
20:06:28|37763.32
20:06:29|37763.04
20:06:30|37761.12
20:06:31|37761.13
20:06:32|37761.27
20:06:33|37763.22
20:06:34|37760.82
20:06:35|37763.45
20:06:36|37760.66
20:06:37|37763.
20:06:38|37762.88
20:06:39|37762.88
20:06:40|37761.09
20:06:41|37761.27
20:06:42|37762.87
20:06:43|37761.99
20:06:44|37762.29
20:06:45|37770.06
20:06:46|37771.32
20:06:47|37770.41
20:06:48|37769.61
20:06:49|37769.61
20:06:50|37765.99
20:06:51|37764.79
20:06:52|37766.29
20:06:53|37764.63
20:06:54|37759.9
20:06:55|37761.81
20:06:56|37759.9
20:06:57|37761.28
20:06:58|37760.34
20:06:59|37760.34
20:07:00|37762.31
20:07:01|37762.31
20:07:02|37761.8
20:07:03|37762.03
20:07:04|37759.29
20:07:05|37761.3
20:07:06|37762.03
20:07:07|37763.1
20:07:08|37761.69
20:07:09|37762.81
20:07:10|37760.95
20:07:11|37762.35
20:07:12|37762.79
20:07:13|37762.81
20:07:14|37762.41
20:07:15|37757.91
20:07:17|37759.29
20:07:18|37758.9
20:07:19|37758.75
20:07:20|37757.93
20:07:21|37758.46
20:07:22|37758.34
20:07:23|37758.33
20:07:24|37758.34
20:07:25|37758.05
20:07:26|37755.71
20:07:28|37757.69
20:07:29|37757.85
20:07:29|37757.4
20:07:31|37759.26
20:07:32|37757.
20:07:32|37756.7
20:07:33|37756.44
20:07:35|37755.11
20:07:35|37758.43
20:07:36|37755.85
20:07:37|37756.87
20:07:38|37757.68
20:07:40|37755.97
20:07:40|37755.97
20:07:41|37755.75
20:07:42|37756.
20:07:43|37756.
20:07:45|37758.46
20:07:46|37758.66
20:07:47|37759.23
20:07:48|37759.09
20:07:48|37759.61
20:07:49|37759.61
20:07:50|37757.88
20:07:51|37755.88
20:07:52|37759.31
20:07:53|37759.09
20:07:55|37759.09
20:07:55|37756.93
20:07:56|37756.93
20:07:58|37757.36
20:07:59|37757.2
20:07:59|37757.2
20:08:01|37755.47
20:08:02|37754.87
20:08:03|37751.75
20:08:04|37751.75
20:08:05|37750.76
20:08:06|37751.62
20:08:07|37753.75
20:08:08|37752.31
20:08:09|37752.31
20:08:10|37752.02
20:08:11|37754.36
20:08:12|37754.42
20:08:13|37754.42
20:08:14|37757.36
20:08:14|37754.85
20:08:16|37757.06
20:08:18|37757.29
20:08:19|37758.64
20:08:20|37758.53
20:08:20|37756.14
20:08:22|37756.14
20:08:23|37754.36
20:08:23|37754.36
20:08:25|37751.73
20:08:26|37752.82
20:08:27|37752.48
20:08:28|37751.79
20:08:29|37753.45
20:08:30|37753.45
20:08:31|37753.45
20:08:32|37753.58
20:08:33|37757.57
20:08:34|37752.02
20:08:35|37752.02
20:08:36|37752.56
20:08:37|37752.56
20:08:38|37752.56
20:08:39|37753.46
20:08:40|37753.55
20:08:41|37756.41
20:08:42|37755.63
20:08:43|37759.08
20:08:44|37756.45
20:08:45|37756.45
20:08:46|37757.51
20:08:47|37756.41
20:08:48|37757.14
20:08:49|37755.84
20:08:50|37754.53
20:08:51|37751.87
20:08:52|37751.87
20:08:53|37752.26
20:08:54|37751.07
20:08:55|37756.25
20:08:56|37755.35
20:08:57|37756.41
20:08:58|37756.25
20:08:59|37754.78
20:09:00|37753.57
20:09:02|37752.75
20:09:02|37753.5
20:09:03|37757.16
20:09:04|37758.21
20:09:05|37754.36
20:09:06|37755.21
20:09:08|37754.23
20:09:09|37755.27
20:09:09|37755.27
20:09:11|37755.88
20:09:11|37755.88
20:09:12|37753.75
20:09:13|37753.08
20:09:15|37753.08
20:09:16|37754.85
20:09:16|37754.85
20:09:18|37752.85
20:09:20|37754.23
20:09:21|37754.87
20:09:21|37756.79
20:09:23|37757.17
20:09:24|37757.17
20:09:25|37756.6
20:09:26|37755.93
20:09:27|37754.36
20:09:28|37754.66
20:09:29|37753.81
20:09:30|37754.3
20:09:31|37751.51
20:09:32|37748.73
20:09:33|37747.6
20:09:34|37746.6
20:09:35|37747.35
20:09:36|37746.93
20:09:37|37747.38
20:09:38|37748.98
20:09:39|37749.32
20:09:40|37750.14
20:09:41|37747.38
20:09:42|37750.26
20:09:43|37752.97
20:09:44|37754.37
20:09:45|37752.6
20:09:46|37753.48
20:09:47|37753.48
20:09:48|37753.48
20:09:49|37754.25
20:09:50|37753.48
20:09:51|37752.73
20:09:52|37752.73
20:09:53|37753.61
20:09:54|37753.61
20:09:56|37753.17
20:09:57|37753.61
20:09:57|37752.31
20:09:58|37752.74
20:09:59|37753.12
20:10:00|37754.1
20:10:01|37756.
20:10:03|37755.01
20:10:03|37754.43
20:10:04|37754.7
20:10:05|37754.16
20:10:06|37755.13
20:10:08|37756.72
20:10:08|37756.6
20:10:09|37756.
20:10:10|37755.37
20:10:11|37753.8
20:10:12|37754.83
20:10:13|37755.03
20:10:14|37756.13
20:10:15|37761.04
20:10:16|37760.92
20:10:17|37760.37
20:10:19|37761.46
20:10:20|37761.4
20:10:21|37761.42
20:10:22|37761.53
20:10:23|37765.3
20:10:24|37764.62
20:10:25|37762.81
20:10:27|37762.14
20:10:27|37762.38
20:10:28|37762.62
20:10:29|37762.62
20:10:31|37764.13
20:10:31|37763.61
20:10:32|37761.96
20:10:34|37757.36
20:10:34|37757.14
20:10:35|37758.42
20:10:37|37757.14
20:10:37|37755.49
20:10:38|37755.36
20:10:40|37755.23
20:10:41|37753.43
20:10:41|37753.83
20:10:42|37752.31
20:10:43|37753.95
20:10:45|37753.41
20:10:45|37751.96
20:10:47|37753.15
20:10:48|37753.
20:10:49|37752.87
20:10:50|37752.87
20:10:51|37750.34
20:10:52|37750.81
20:10:53|37752.17
20:10:54|37752.17
20:10:55|37752.82
20:10:55|37754.02
20:10:57|37754.23
20:10:57|37754.08
20:10:59|37754.08
20:10:59|37754.36
20:11:00|37753.
20:11:02|37751.7
20:11:03|37752.47
20:11:04|37752.17
20:11:05|37752.22
20:11:06|37752.82
20:11:06|37753.96
20:11:08|37755.13
20:11:08|37754.86
20:11:10|37755.75
20:11:11|37756.11
20:11:12|37759.63
20:11:13|37758.31
20:11:13|37758.38
20:11:15|37760.
20:11:15|37758.
20:11:16|37761.04
20:11:18|37763.04
20:11:18|37762.93
20:11:20|37764.05
20:11:22|37763.21
20:11:23|37763.21
20:11:24|37763.93
20:11:25|37764.7
20:11:26|37763.
20:11:27|37763.
20:11:27|37765.18
20:11:29|37763.
20:11:30|37762.56
20:11:30|37763.64
20:11:31|37763.64
20:11:32|37763.64
20:11:34|37763.16
20:11:35|37763.16
20:11:35|37760.95
20:11:36|37760.95
20:11:38|37758.43
20:11:39|37758.43
20:11:40|37757.57
20:11:41|37757.57
20:11:43|37754.54
20:11:44|37755.64
20:11:44|37753.58
20:11:46|37755.02
20:11:46|37753.44
20:11:47|37754.73
20:11:49|37754.51
20:11:49|37754.51
20:11:50|37754.97
20:11:52|37757.79
20:11:53|37756.45
20:11:53|37758.52
20:11:54|37758.52
20:11:55|37758.13
20:11:56|37761.04
20:11:58|37759.12
20:11:58|37757.85
20:11:59|37757.69
20:12:01|37758.09
20:12:01|37760.94
20:12:03|37760.69
20:12:03|37762.93
20:12:05|37763.34
20:12:05|37762.12
20:12:07|37764.07
20:12:07|37764.
20:12:09|37762.57
20:12:09|37764.17
20:12:10|37762.8
20:12:12|37762.96
20:12:12|37763.35
20:12:13|37763.35
20:12:14|37762.21
20:12:15|37763.23
20:12:16|37762.93
20:12:17|37760.
20:12:18|37760.75
20:12:19|37759.61
20:12:21|37760.81
20:12:22|37760.81
20:12:23|37762.43
20:12:24|37763.91
20:12:25|37763.49
20:12:26|37761.04
20:12:27|37760.77
20:12:28|37760.77
20:12:29|37760.77
20:12:30|37761.38
20:12:31|37763.49
20:12:32|37763.49
20:12:33|37763.37
20:12:35|37765.
20:12:35|37765.
20:12:37|37763.72
20:12:37|37765.07
20:12:38|37766.06
20:12:39|37765.
20:12:40|37765.49
20:12:42|37766.14
20:12:43|37766.07
20:12:43|37766.06
20:12:44|37764.44
20:12:46|37765.45
20:12:46|37761.
20:12:48|37761.34
20:12:48|37761.34
20:12:49|37761.61
20:12:50|37761.61
20:12:51|37759.3
20:12:53|37760.39
20:12:53|37756.86
20:12:54|37758.27
20:12:55|37756.68
20:12:56|37756.08
20:12:58|37755.96
20:12:58|37755.59
20:12:59|37757.57
20:13:00|37757.57
20:13:01|37757.57
20:13:03|37758.52
20:13:03|37760.02
20:13:05|37760.02
20:13:05|37760.15
20:13:06|37759.45
20:13:07|37759.45
20:13:08|37763.19
20:13:09|37763.19
20:13:10|37761.59
20:13:11|37763.37
20:13:12|37763.41
20:13:13|37763.43
20:13:14|37763.01
20:13:15|37762.63
20:13:16|37758.9
20:13:17|37759.29
20:13:18|37759.29
20:13:19|37760.05
20:13:20|37762.
20:13:22|37761.93
20:13:23|37761.93
20:13:24|37761.01
20:13:25|37761.01
20:13:26|37761.
20:13:28|37763.79
20:13:29|37763.42
20:13:29|37761.76
20:13:30|37761.76
20:13:32|37762.
20:13:33|37762.
20:13:34|37763.3
20:13:35|37763.41
20:13:35|37763.29
20:13:37|37762.66
20:13:38|37761.13
20:13:39|37763.41
20:13:40|37763.41
20:13:40|37763.72
20:13:42|37763.72
20:13:42|37764.49
20:13:44|37763.85
20:13:45|37763.72
20:13:46|37763.72
20:13:47|37763.73
20:13:48|37763.73
20:13:49|37763.72
20:13:50|37763.72
20:13:51|37760.75
20:13:52|37762.53
20:13:52|37762.53
20:13:54|37758.48
20:13:54|37760.7
20:13:56|37760.7
20:13:57|37761.28
20:13:58|37761.28
20:13:59|37762.
20:14:00|37760.83
20:14:00|37760.83
20:14:02|37760.83
20:14:03|37762.44
20:14:03|37761.09
20:14:04|37763.85
20:14:06|37763.85
20:14:07|37762.44
20:14:08|37761.43
20:14:10|37760.91
20:14:10|37762.15
20:14:11|37762.15
20:14:12|37762.15
20:14:13|37761.15
20:14:14|37761.15
20:14:16|37760.51
20:14:17|37760.12
20:14:17|37760.67
20:14:19|37760.67
20:14:19|37758.99
20:14:20|37754.77
20:14:21|37757.17
20:14:22|37755.03
20:14:24|37754.99
20:14:26|37754.9
20:14:27|37753.96
20:14:28|37753.67
20:14:29|37754.9
20:14:30|37754.9
20:14:31|37755.13
20:14:32|37755.63
20:14:33|37755.52
20:14:34|37755.64
20:14:35|37758.07
20:14:36|37755.85
20:14:37|37756.85
20:14:38|37757.85
20:14:39|37757.85
20:14:40|37757.85
20:14:41|37757.85
20:14:42|37756.86
20:14:43|37757.29
20:14:44|37757.74
20:14:45|37757.75
20:14:46|37758.99
20:14:47|37758.99
20:14:48|37757.35
20:14:49|37758.
20:14:50|37760.05
20:14:51|37760.05
20:14:52|37760.05
20:14:53|37756.41
20:14:54|37755.25
20:14:55|37756.88
20:14:56|37756.88
20:14:57|37757.9
20:14:58|37757.9
20:14:59|37758.46
20:15:00|37759.9
20:15:01|37759.91
20:15:02|37758.12
20:15:03|37759.07
20:15:04|37759.07
20:15:05|37757.29
20:15:06|37756.71
20:15:07|37756.44
20:15:08|37758.53
20:15:09|37758.53
20:15:10|37758.53
20:15:11|37758.53
20:15:13|37757.31
20:15:13|37757.56
20:15:14|37757.56
20:15:16|37757.56
20:15:16|37754.85
20:15:17|37755.45
20:15:19|37757.29
20:15:20|37757.29
20:15:20|37757.29
20:15:21|37757.9
20:15:22|37756.23
20:15:24|37755.98
20:15:24|37756.41
20:15:26|37756.41
20:15:27|37757.18
20:15:28|37757.69
20:15:29|37757.59
20:15:30|37757.59
20:15:30|37756.44
20:15:32|37756.44
20:15:32|37760.35
20:15:35|37762.15
20:15:36|37762.84
20:15:37|37761.28
20:15:38|37763.08
20:15:39|37764.62
20:15:39|37764.06
20:15:41|37764.4
20:15:41|37763.74
20:15:43|37764.25
20:15:43|37764.96
20:15:45|37763.64
20:15:46|37765.05
20:15:46|37765.14
20:15:47|37763.43
20:15:49|37763.43
20:15:50|37763.43
20:15:50|37763.43
20:15:52|37764.34
20:15:53|37764.35
20:15:54|37763.95
20:15:54|37763.95
20:15:56|37763.83
20:15:56|37762.
20:15:58|37763.49
20:15:59|37760.95
20:16:00|37757.64
20:16:01|37763.05
20:16:01|37763.34
20:16:03|37761.87
20:16:04|37761.87
20:16:05|37761.87
20:16:05|37764.06
20:16:07|37764.01
20:16:07|37760.51
20:16:09|37761.65
20:16:10|37759.95
20:16:11|37757.62
20:16:12|37755.63
20:16:13|37755.25
20:16:14|37758.34
20:16:15|37755.65
20:16:16|37757.85
20:16:17|37758.11
20:16:18|37761.04
20:16:19|37761.04
20:16:20|37757.29
20:16:21|37759.25
20:16:22|37758.94
20:16:24|37761.04
20:16:25|37759.04
20:16:26|37760.9
20:16:28|37759.3
20:16:29|37758.9
20:16:30|37758.9
20:16:31|37758.9
20:16:31|37758.58
20:16:32|37758.58
20:16:33|37759.89
20:16:35|37760.01
20:16:35|37761.28
20:16:36|37759.41
20:16:37|37758.46
20:16:39|37758.98
20:16:40|37758.45
20:16:41|37758.45
20:16:42|37758.45
20:16:43|37755.13
20:16:44|37756.91
20:16:50|37754.29
20:16:51|37754.37
20:16:52|37754.29
20:16:52|37752.43
20:16:53|37752.17
20:16:54|37750.13
20:16:55|37746.98
20:16:57|37748.04
20:16:57|37748.41
20:16:58|37748.41
20:16:59|37748.41
20:17:01|37747.6
20:17:02|37744.3
20:17:03|37744.79
20:17:04|37746.49
20:17:05|37745.32
20:17:06|37746.83
20:17:07|37747.11
20:17:08|37747.65
20:17:09|37747.65
20:17:10|37747.65
20:17:11|37747.65
20:17:12|37750.99
20:17:13|37754.85
20:17:14|37753.06
20:17:15|37754.
20:17:16|37752.15
20:17:17|37751.87
20:17:18|37751.7
20:17:19|37753.48
20:17:20|37751.79
20:17:21|37751.79
20:17:22|37752.34
20:17:23|37751.87
20:17:24|37751.87
20:17:25|37751.03
20:17:26|37752.21
20:17:27|37751.96
20:17:29|37751.96
20:17:30|37753.57
20:17:31|37751.52
20:17:32|37751.52
20:17:32|37753.58
20:17:33|37755.13
20:17:34|37753.83
20:17:35|37755.63
20:17:37|37755.1
20:17:37|37753.68
20:17:39|37753.08
20:17:40|37755.
20:17:41|37752.82
20:17:42|37752.59
20:17:44|37751.52
20:17:44|37752.12
20:17:45|37752.12
20:17:46|37753.61
20:17:47|37752.61
20:17:48|37751.09
20:17:50|37751.09
20:17:51|37751.09
20:17:52|37751.09
20:17:52|37753.75
20:17:53|37758.57
20:17:55|37759.78
20:17:55|37759.78
20:17:56|37758.68
20:17:57|37757.89
20:17:58|37757.89
20:17:59|37759.65
20:18:00|37757.98
20:18:02|37759.55
20:18:02|37759.77
20:18:04|37760.
20:18:04|37759.65
20:18:05|37760.51
20:18:06|37761.95
20:18:07|37764.62
20:18:09|37763.46
20:18:09|37765.72
20:18:10|37763.1
20:18:12|37765.04
20:18:12|37765.04
20:18:13|37765.04
20:18:14|37763.99
20:18:16|37764.6
20:18:16|37763.06
20:18:17|37763.19
20:18:19|37763.13
20:18:19|37764.01
20:18:20|37764.01
20:18:21|37764.74
20:18:22|37764.74
20:18:24|37764.74
20:18:24|37765.8
20:18:25|37766.29
20:18:27|37765.11
20:18:28|37765.11
20:18:29|37766.72
20:18:31|37765.86
20:18:31|37765.86
20:18:33|37764.63
20:18:34|37763.5
20:18:35|37765.31
20:18:35|37765.31
20:18:36|37763.
20:18:37|37763.
20:18:38|37764.05
20:18:39|37764.05
20:18:40|37764.05
20:18:41|37761.28
20:18:43|37760.28
20:18:44|37762.01
20:18:45|37763.7
20:18:46|37763.7
20:18:47|37760.2
20:18:47|37760.2
20:18:48|37763.1
20:18:49|37761.22
20:18:51|37760.95
20:18:51|37760.51
20:18:53|37760.14
20:18:54|37760.14
20:18:55|37760.14
20:18:56|37761.79
20:18:57|37761.79
20:18:59|37762.03
20:19:00|37764.28
20:19:00|37765.19
20:19:01|37764.
20:19:02|37764.15
20:19:04|37764.15
20:19:04|37762.85
20:19:05|37764.32
20:19:07|37765.04
20:19:08|37764.35
20:19:09|37763.43
20:19:10|37762.46
20:19:11|37760.95
20:19:12|37760.95
20:19:13|37762.6
20:19:14|37760.64
20:19:15|37763.86
20:19:16|37763.86
20:19:17|37762.82
20:19:18|37763.74
20:19:19|37762.83
20:19:20|37763.86
20:19:21|37763.75
20:19:22|37763.62
20:19:23|37763.63
20:19:24|37763.63
20:19:25|37763.63
20:19:26|37763.63
20:19:27|37763.63
20:19:29|37763.63
20:19:30|37762.51
20:19:31|37762.51
20:19:32|37762.51
20:19:33|37766.14
20:19:34|37764.31
20:19:35|37766.44
20:19:36|37764.88
20:19:37|37764.99
20:19:38|37765.
20:19:40|37764.24
20:19:41|37764.36
20:19:41|37762.
20:19:43|37762.
20:19:43|37762.
20:19:45|37761.69
20:19:46|37761.69
20:19:47|37762.96
20:19:48|37765.24
20:19:49|37764.29
20:19:50|37764.28
20:19:51|37764.32
20:19:52|37764.32
20:19:52|37764.32
20:19:54|37763.86
20:19:55|37763.86
20:19:56|37764.32
20:19:57|37764.16
20:19:58|37765.11
20:19:59|37764.04
20:20:00|37764.21
20:20:01|37764.21
20:20:02|37764.33
20:20:04|37762.81
20:20:05|37764.33
20:20:05|37764.32
20:20:06|37765.24
20:20:08|37764.35
20:20:08|37764.38
20:20:09|37764.32
20:20:11|37764.4
20:20:12|37765.1
20:20:12|37763.31
20:20:13|37764.85
20:20:14|37764.85
20:20:15|37764.85
20:20:16|37764.38
20:20:17|37764.38
20:20:18|37764.38
20:20:19|37764.62
20:20:20|37764.4
20:20:21|37765.11
20:20:22|37765.24
20:20:23|37766.56
20:20:24|37764.86
20:20:25|37768.69
20:20:26|37772.12
20:20:27|37771.58
20:20:28|37771.21
20:20:30|37772.
20:20:32|37770.01
20:20:33|37770.
20:20:34|37770.03
20:20:35|37770.01
20:20:36|37770.01
20:20:37|37770.04
20:20:37|37770.21
20:20:39|37770.21
20:20:40|37770.21
20:20:41|37771.9
20:20:41|37771.9
20:20:43|37770.61
20:20:43|37770.82
20:20:44|37770.82
20:20:45|37772.9
20:20:47|37770.8
20:20:48|37770.82
20:20:49|37772.81
20:20:49|37772.9
20:20:51|37770.81
20:20:52|37772.63
20:20:53|37768.11
20:20:53|37769.22
20:20:55|37768.
20:20:56|37769.23
20:20:56|37769.23
20:20:58|37768.
20:20:59|37768.
20:21:00|37768.
20:21:01|37769.93
20:21:01|37768.
20:21:03|37768.
20:21:03|37771.32
20:21:05|37770.99
20:21:05|37770.99
20:21:07|37770.62
20:21:08|37770.62
20:21:09|37770.62
20:21:10|37770.62
20:21:11|37768.
20:21:12|37771.26
20:21:13|37771.75
20:21:14|37768.56
20:21:15|37767.54
20:21:16|37767.54
20:21:17|37768.16
20:21:18|37770.03
20:21:19|37770.03
20:21:20|37769.44
20:21:21|37771.2
20:21:22|37771.2
20:21:23|37768.72
20:21:24|37768.72
20:21:25|37768.72
20:21:26|37768.28
20:21:27|37769.71
20:21:28|37768.12
20:21:29|37764.85
20:21:30|37764.25
20:21:31|37764.49
20:21:32|37764.49
20:21:33|37763.1
20:21:34|37764.62
20:21:35|37764.03
20:21:36|37765.94
20:21:37|37764.98
20:21:38|37765.21
20:21:39|37765.94
20:21:41|37765.34
20:21:42|37765.34
20:21:43|37765.34
20:21:44|37765.34
20:21:45|37765.34
20:21:46|37766.28
20:21:47|37765.61
20:21:48|37765.61
20:21:48|37765.61
20:21:49|37765.61
20:21:51|37770.15
20:21:52|37767.98
20:21:53|37767.87
20:21:53|37770.21
20:21:55|37768.45
20:21:56|37768.45
20:21:56|37768.45
20:21:58|37768.45
20:21:59|37767.16
20:22:00|37767.75
20:22:01|37767.75
20:22:01|37767.75
20:22:03|37767.23
20:22:04|37767.43
20:22:06|37767.43
20:22:07|37767.43
20:22:07|37767.23
20:22:09|37762.56
20:22:10|37763.87
20:22:10|37763.87
20:22:11|37762.47
20:22:12|37758.54
20:22:14|37757.23
20:22:14|37758.46
20:22:15|37757.74
20:22:16|37757.74
20:22:17|37756.41
20:22:18|37758.06
20:22:19|37758.46
20:22:20|37758.99
20:22:21|37758.99
20:22:22|37756.53
20:22:23|37756.53
20:22:24|37758.67
20:22:25|37757.47
20:22:26|37757.47
20:22:27|37759.75
20:22:28|37758.15
20:22:30|37758.27
20:22:31|37760.48
20:22:32|37759.42
20:22:34|37761.57
20:22:35|37760.14
20:22:36|37761.
20:22:37|37758.9
20:22:38|37758.58
20:22:39|37759.98
20:22:40|37759.98
20:22:41|37760.
20:22:42|37760.92
20:22:43|37760.92
20:22:44|37761.04
20:22:45|37761.04
20:22:46|37761.04
20:22:47|37760.12
20:22:48|37760.64
20:22:49|37760.64
20:22:50|37757.29
20:22:51|37757.86
20:22:52|37759.75
20:22:53|37759.47
20:22:54|37757.42
20:22:55|37756.8
20:22:56|37759.61
20:22:57|37762.07
20:22:58|37761.93
20:22:59|37764.25
20:23:00|37764.25
20:23:01|37764.25
20:23:02|37764.25
20:23:03|37764.25
20:23:04|37763.56
20:23:05|37763.56
20:23:06|37764.61
20:23:07|37764.62
20:23:08|37762.36
20:23:09|37760.95
20:23:10|37761.95
20:23:11|37761.4
20:23:12|37763.74
20:23:13|37763.01
20:23:15|37758.9
20:23:15|37757.87
20:23:17|37758.43
20:23:17|37756.99
20:23:19|37757.87
20:23:20|37759.23
20:23:20|37759.61
20:23:22|37760.95
20:23:22|37761.49
20:23:24|37761.49
20:23:25|37762.
20:23:26|37762.
20:23:26|37761.21
20:23:27|37761.21
20:23:28|37761.21
20:23:30|37761.08
20:23:31|37760.2
20:23:33|37758.9
20:23:34|37759.75
20:23:34|37761.28
20:23:36|37761.81
20:23:37|37761.81
20:23:38|37761.81
20:23:39|37760.88
20:23:40|37760.88
20:23:41|37758.9
20:23:43|37759.39
20:23:44|37761.11
20:23:45|37761.11
20:23:46|37759.02
20:23:46|37758.31
20:23:47|37759.61
20:23:49|37759.61
20:23:50|37759.61
20:23:50|37759.61
20:23:52|37760.36
20:23:52|37758.8
20:23:53|37760.73
20:23:54|37760.95
20:23:55|37760.95
20:23:57|37760.98
20:23:58|37760.98
20:24:00|37763.1
20:24:01|37762.98
20:24:02|37762.98
20:24:03|37762.85
20:24:04|37758.99
20:24:05|37758.46
20:24:06|37758.79
20:24:07|37758.
20:24:08|37759.61
20:24:10|37757.69
20:24:10|37757.69
20:24:11|37758.18
20:24:12|37758.18
20:24:13|37758.43
20:24:14|37761.69
20:24:15|37760.28
20:24:16|37760.28
20:24:17|37762.35
20:24:18|37761.85
20:24:19|37761.85
20:24:20|37761.84
20:24:21|37761.26
20:24:22|37761.26
20:24:23|37766.81
20:24:24|37765.11
20:24:25|37764.43
20:24:26|37766.52
20:24:27|37765.76
20:24:28|37763.
20:24:29|37762.
20:24:30|37761.99
20:24:31|37760.95
20:24:33|37759.79
20:24:34|37761.74
20:24:35|37761.56
20:24:36|37761.67
20:24:37|37762.75
20:24:38|37761.06
20:24:39|37762.36
20:24:40|37762.36
20:24:41|37762.36
20:24:42|37762.36
20:24:43|37760.1
20:24:44|37761.63
20:24:45|37760.95
20:24:46|37761.17
20:24:47|37761.85
20:24:48|37761.85
20:24:49|37761.85
20:24:50|37761.35
20:24:51|37761.73
20:24:52|37760.87
20:24:53|37760.93
20:24:54|37760.93
20:24:55|37759.22
20:24:56|37756.93
20:24:57|37756.99
20:24:59|37756.99
20:24:59|37756.86
20:25:01|37740.
20:25:01|37732.64
20:25:02|37733.48
20:25:04|37734.88
20:25:04|37731.24
20:25:06|37731.8
20:25:06|37732.29
20:25:08|37732.45
20:25:09|37735.81
20:25:09|37736.54
20:25:10|37736.16
20:25:11|37735.88
20:25:12|37733.24
20:25:13|37732.29
20:25:14|37734.34
20:25:15|37731.19
20:25:16|37730.46
20:25:17|37726.08
20:25:18|37727.8
20:25:20|37727.37
20:25:21|37723.15
20:25:21|37723.08
20:25:23|37723.59
20:25:24|37724.71
20:25:24|37732.44
20:25:25|37732.24
20:25:27|37732.29
20:25:28|37734.33
20:25:29|37734.46
20:25:30|37735.9
20:25:30|37733.74
20:25:31|37735.94
20:25:33|37736.86
20:25:34|37741.07
20:25:35|37738.02
20:25:36|37738.02
20:25:38|37741.7
20:25:39|37742.3
20:25:40|37740.14
20:25:41|37741.62
20:25:42|37742.87
20:25:42|37740.8
20:25:43|37741.14
20:25:44|37740.49
20:25:46|37741.49
20:25:46|37741.49
20:25:47|37743.49
20:25:48|37741.53
20:25:49|37741.53
20:25:51|37741.55
20:25:51|37741.55
20:25:53|37740.01
20:25:53|37740.95
20:25:54|37738.39
20:25:56|37739.69
20:25:56|37739.69
20:25:57|37740.48
20:25:58|37740.48
20:26:00|37740.48
20:26:01|37739.06
20:26:01|37738.49
20:26:02|37742.05
20:26:04|37740.29
20:26:04|37737.4
20:26:05|37737.34
20:26:07|37737.34
20:26:07|37737.67
20:26:08|37737.67
20:26:10|37737.01
20:26:10|37737.24
20:26:12|37737.24
20:26:12|37721.98
20:26:13|37724.03
20:26:14|37724.36
20:26:15|37722.64
20:26:16|37723.24
20:26:17|37723.21
20:26:19|37722.19
20:26:19|37722.72
20:26:21|37720.96
20:26:22|37722.47
20:26:22|37724.36
20:26:23|37726.39
20:26:24|37726.08
20:26:26|37723.93
20:26:27|37725.64
20:26:28|37725.52
20:26:28|37725.52
20:26:30|37722.49
20:26:30|37724.24
20:26:31|37723.61
20:26:32|37722.8
20:26:34|37722.8
20:26:36|37722.86
20:26:37|37723.99
20:26:38|37723.43
20:26:38|37723.43
20:26:40|37723.9
20:26:40|37721.97
20:26:42|37724.08
20:26:42|37723.96
20:26:43|37722.71
20:26:45|37722.71
20:26:46|37723.87
20:26:47|37722.31
20:26:48|37723.59
20:26:49|37723.99
20:26:50|37724.71
20:26:50|37724.35
20:26:51|37718.07
20:26:53|37716.55
20:26:54|37717.32
20:26:55|37715.57
20:26:56|37716.71
20:26:57|37716.16
20:26:58|37717.93
20:26:59|37722.86
20:27:00|37721.3
20:27:01|37718.53
20:27:02|37718.52
20:27:03|37718.59
20:27:04|37723.2
20:27:05|37719.91
20:27:06|37724.03
20:27:07|37721.21
20:27:08|37722.95
20:27:09|37719.91
20:27:10|37723.03
20:27:11|37726.38
20:27:12|37726.08
20:27:13|37724.26
20:27:14|37723.59
20:27:15|37725.65
20:27:16|37725.65
20:27:17|37724.78
20:27:18|37724.03
20:27:19|37726.13
20:27:20|37725.65
20:27:21|37726.41
20:27:22|37725.65
20:27:23|37723.75
20:27:24|37723.75
20:27:25|37722.4
20:27:26|37721.38
20:27:27|37722.73
20:27:28|37722.86
20:27:29|37722.64
20:27:30|37722.4
20:27:32|37722.73
20:27:32|37723.23
20:27:33|37723.25
20:27:34|37723.25
20:27:35|37724.08
20:27:36|37725.4
20:27:38|37726.26
20:27:38|37728.19
20:27:39|37729.52
20:27:41|37727.96
20:27:41|37727.96
20:27:42|37730.4
20:27:44|37729.99
20:27:45|37729.52
20:27:46|37729.52
20:27:47|37727.51
20:27:48|37726.08
20:27:50|37729.92
20:27:50|37729.44
20:27:51|37730.2
20:27:52|37728.13
20:27:54|37728.94
20:27:55|37729.19
20:27:56|37729.38
20:27:57|37729.31
20:27:58|37728.
20:27:59|37729.58
20:28:00|37726.96
20:28:01|37728.44
20:28:02|37726.53
20:28:03|37727.69
20:28:04|37730.19
20:28:05|37728.93
20:28:06|37729.39
20:28:07|37729.33
20:28:08|37730.21
20:28:09|37728.64
20:28:10|37729.59
20:28:11|37729.58
20:28:12|37730.24
20:28:13|37729.48
20:28:14|37727.17
20:28:15|37727.17
20:28:16|37722.52
20:28:17|37726.08
20:28:18|37726.13
20:28:19|37726.13
20:28:20|37725.93
20:28:21|37724.89
20:28:22|37724.89
20:28:23|37724.89
20:28:24|37723.02
20:28:25|37726.08
20:28:26|37724.03
20:28:27|37725.5
20:28:28|37723.6
20:28:29|37726.41
20:28:30|37727.47
20:28:31|37726.01
20:28:32|37726.01
20:28:33|37731.18
20:28:34|37730.24
20:28:35|37730.47
20:28:36|37728.47
20:28:37|37729.97
20:28:38|37729.62
20:28:40|37730.
20:28:41|37730.76
20:28:42|37730.46
20:28:43|37729.69
20:28:44|37729.69
20:28:45|37730.86
20:28:46|37730.58
20:28:47|37727.72
20:28:47|37727.72
20:28:49|37729.35
20:28:50|37730.94
20:28:51|37728.9
20:28:52|37728.15
20:28:53|37729.85
20:28:54|37729.85
20:28:55|37728.13
20:28:56|37728.32
20:28:57|37728.32
20:28:58|37729.47
20:28:59|37727.83
20:29:00|37729.3
20:29:01|37729.58
20:29:02|37727.29
20:29:03|37729.16
20:29:04|37727.54
20:29:05|37728.75
20:29:06|37727.08
20:29:07|37726.
20:29:08|37726.
20:29:09|37727.76
20:29:10|37728.14
20:29:11|37726.45
20:29:12|37729.58
20:29:13|37729.58
20:29:14|37728.4
20:29:15|37726.59
20:29:16|37726.59
20:29:17|37726.53
20:29:18|37723.68
20:29:19|37725.64
20:29:20|37726.08
20:29:21|37724.61
20:29:22|37726.08
20:29:23|37725.64
20:29:24|37724.61
20:29:25|37725.87
20:29:26|37725.07
20:29:27|37727.7
20:29:28|37726.26
20:29:29|37729.
20:29:30|37729.
20:29:31|37729.
20:29:32|37729.
20:29:33|37727.32
20:29:34|37727.81
20:29:35|37728.47
20:29:36|37728.47
20:29:37|37728.47
20:29:38|37726.53
20:29:39|37728.19
20:29:41|37728.19
20:29:42|37726.72
20:29:42|37726.98
20:29:44|37726.98
20:29:45|37730.24
20:29:46|37730.52
20:29:46|37728.28
20:29:48|37729.37
20:29:49|37731.3
20:29:50|37731.8
20:29:51|37731.63
20:29:52|37731.48
20:29:53|37729.45
20:29:55|37729.59
20:29:55|37728.3
20:29:56|37729.61
20:29:57|37730.71
20:29:58|37730.71
20:29:59|37730.83
20:30:00|37732.29
20:30:02|37730.29
20:30:02|37731.8
20:30:03|37732.72
20:30:04|37737.45
20:30:06|37738.41
20:30:06|37739.58
20:30:07|37734.74
20:30:08|37735.43
20:30:10|37736.43
20:30:11|37736.34
20:30:12|37739.19
20:30:12|37739.19
20:30:14|37740.52
20:30:14|37743.2
20:30:15|37744.13
20:30:17|37746.22
20:30:18|37746.66
20:30:18|37746.01
20:30:20|37746.6
20:30:21|37746.85
20:30:22|37744.71
20:30:23|37744.71
20:30:24|37744.59
20:30:24|37745.99
20:30:26|37741.78
20:30:27|37741.01
20:30:28|37739.94
20:30:29|37742.05
20:30:29|37741.39
20:30:30|37742.8
20:30:32|37746.3
20:30:32|37744.89
20:30:34|37743.5
20:30:34|37743.75
20:30:36|37742.7
20:30:37|37743.03
20:30:38|37743.29
20:30:40|37743.66
20:30:40|37741.49
20:30:41|37740.77
20:30:42|37732.92
20:30:43|37732.82
20:30:45|37735.69
20:30:45|37737.13
20:30:46|37739.56
20:30:48|37740.77
20:30:49|37739.18
20:30:50|37741.24
20:30:50|37739.82
20:30:51|37742.54
20:30:52|37739.64
20:30:54|37738.39
20:30:54|37735.26
20:30:55|37737.
20:30:56|37737.49
20:30:58|37737.8
20:30:58|37737.81
20:30:59|37738.2
20:31:00|37737.71
20:31:02|37738.32
20:31:03|37739.54
20:31:04|37739.88
20:31:05|37740.52
20:31:06|37739.2
20:31:07|37741.32
20:31:07|37739.88
20:31:09|37741.32
20:31:09|37741.32
20:31:10|37741.32
20:31:11|37741.32
20:31:12|37738.95
20:31:14|37739.68
20:31:14|37738.08
20:31:15|37739.72
20:31:16|37739.72
20:31:18|37738.68
20:31:18|37741.24
20:31:20|37740.51
20:31:21|37740.51
20:31:22|37743.83
20:31:22|37742.02
20:31:23|37743.88
20:31:24|37743.13
20:31:26|37743.26
20:31:27|37743.74
20:31:28|37743.74
20:31:28|37743.74
20:31:30|37743.26
20:31:31|37741.24
20:31:31|37740.44
20:31:33|37739.47
20:31:34|37741.15
20:31:34|37739.66
20:31:35|37742.82
20:31:36|37742.8
20:31:38|37741.
20:31:39|37742.66
20:31:39|37738.23
20:31:42|37737.82
20:31:43|37737.78
20:31:43|37738.68
20:31:45|37738.68
20:31:46|37738.68
20:31:47|37738.68
20:31:47|37738.44
20:31:49|37737.7
20:31:50|37746.6
20:31:51|37744.1
20:31:52|37743.54
20:31:53|37742.05
20:31:54|37742.05
20:31:55|37741.36
20:31:56|37741.36
20:31:57|37741.36
20:31:58|37741.5
20:31:59|37742.17
20:31:59|37742.42
20:32:01|37745.36
20:32:02|37748.08
20:32:03|37746.21
20:32:04|37747.44
20:32:05|37746.19
20:32:06|37747.63
20:32:07|37747.63
20:32:08|37745.7
20:32:09|37747.
20:32:10|37757.51
20:32:11|37755.74
20:32:12|37756.28
20:32:13|37756.28
20:32:14|37754.36
20:32:15|37755.46
20:32:16|37755.38
20:32:17|37753.57
20:32:18|37753.57
20:32:19|37753.57
20:32:20|37755.12
20:32:21|37755.12
20:32:22|37754.69
20:32:23|37754.87
20:32:24|37755.98
20:32:25|37755.98
20:32:26|37752.75
20:32:27|37754.97
20:32:28|37754.97
20:32:29|37756.93
20:32:30|37761.97
20:32:31|37760.63
20:32:32|37762.
20:32:33|37762.
20:32:34|37762.57
20:32:35|37763.1
20:32:37|37764.25
20:32:37|37764.13
20:32:38|37764.13
20:32:39|37763.
20:32:41|37761.81
20:32:41|37759.24
20:32:42|37756.41
20:32:43|37759.02
20:32:45|37759.55
20:32:46|37759.7
20:32:46|37758.44
20:32:48|37758.38
20:32:48|37758.08
20:32:49|37758.08
20:32:50|37758.08
20:32:51|37757.89
20:32:53|37761.04
20:32:54|37762.03
20:32:55|37759.75
20:32:56|37762.
20:32:56|37762.
20:32:58|37759.84
20:32:59|37759.87
20:33:00|37760.44
20:33:01|37760.66
20:33:02|37758.96
20:33:03|37761.13
20:33:04|37761.28
20:33:05|37759.76
20:33:06|37759.76
20:33:07|37761.01
20:33:08|37758.46
20:33:09|37758.46
20:33:10|37756.85
20:33:11|37756.66
20:33:12|37762.03
20:33:13|37762.03
20:33:14|37764.43
20:33:15|37766.67
20:33:16|37767.03
20:33:17|37765.28
20:33:18|37765.87
20:33:19|37765.28
20:33:20|37763.35
20:33:21|37762.82
20:33:22|37762.99
20:33:23|37763.62
20:33:24|37765.92
20:33:25|37765.92
20:33:26|37765.8
20:33:27|37765.8
20:33:28|37765.92
20:33:29|37765.92
20:33:30|37765.94
20:33:31|37765.94
20:33:32|37766.44
20:33:33|37769.11
20:33:34|37770.27
20:33:35|37771.26
20:33:36|37771.
20:33:37|37765.4
20:33:38|37766.01
20:33:39|37766.74
20:33:40|37766.89
20:33:41|37765.89
20:33:43|37765.92
20:33:44|37765.92
20:33:45|37765.72
20:33:46|37765.85
20:33:47|37768.72
20:33:47|37768.72
20:33:49|37766.37
20:33:50|37765.92
20:33:51|37766.37
20:33:51|37765.87
20:33:53|37766.14
20:33:54|37766.14
20:33:54|37765.84
20:33:55|37765.26
20:33:56|37765.96
20:33:57|37765.25
20:33:59|37765.25
20:33:59|37763.71
20:34:00|37763.71
20:34:02|37768.13
20:34:03|37769.94
20:34:04|37769.49
20:34:05|37772.21
20:34:06|37771.53
20:34:07|37771.99
20:34:08|37773.25
20:34:09|37773.
20:34:10|37770.77
20:34:11|37771.54
20:34:12|37771.92
20:34:13|37772.84
20:34:14|37773.38
20:34:15|37771.92
20:34:16|37774.74
20:34:17|37774.32
20:34:18|37775.13
20:34:19|37776.4
20:34:21|37778.32
20:34:21|37777.
20:34:22|37777.
20:34:23|37773.26
20:34:24|37773.23
20:34:25|37774.79
20:34:27|37773.17
20:34:27|37772.97
20:34:28|37772.3
20:34:29|37772.21
20:34:30|37773.31
20:34:31|37774.26
20:34:32|37775.83
20:34:33|37774.07
20:34:35|37774.18
20:34:35|37774.18
20:34:37|37773.51
20:34:37|37774.19
20:34:38|37773.51
20:34:40|37773.51
20:34:41|37773.51
20:34:41|37773.51
20:34:43|37773.51
20:34:44|37773.51
20:34:45|37774.63
20:34:46|37774.89
20:34:47|37772.82
20:34:48|37773.43
20:34:50|37773.56
20:34:51|37776.31
20:34:52|37773.26
20:34:52|37773.26
20:34:54|37775.83
20:34:55|37775.83
20:34:56|37773.86
20:34:57|37773.86
20:34:58|37776.24
20:34:59|37772.09
20:35:00|37772.28
20:35:00|37772.91
20:35:01|37772.28
20:35:02|37773.27
20:35:03|37774.62
20:35:05|37782.09
20:35:06|37781.06
20:35:07|37781.24
20:35:08|37781.87
20:35:09|37781.47
20:35:10|37779.41
20:35:11|37778.97
20:35:12|37779.01
20:35:13|37779.6
20:35:14|37780.64
20:35:15|37781.47
20:35:16|37780.62
20:35:17|37779.9
20:35:18|37780.15
20:35:18|37780.15
20:35:20|37780.28
20:35:21|37780.28
20:35:22|37781.06
20:35:23|37781.19
20:35:24|37784.82
20:35:25|37782.48
20:35:25|37782.47
20:35:27|37784.31
20:35:28|37784.31
20:35:29|37784.
20:35:29|37783.01
20:35:30|37784.43
20:35:31|37784.19
20:35:33|37786.
20:35:34|37783.08
20:35:35|37786.
20:35:36|37785.67
20:35:37|37785.76
20:35:38|37783.82
20:35:39|37783.52
20:35:40|37783.08
20:35:41|37783.
20:35:42|37781.47
20:35:43|37783.66
20:35:44|37782.26
20:35:45|37782.43
20:35:47|37782.39
20:35:47|37782.49
20:35:48|37782.77
20:35:50|37782.77
20:35:51|37785.26
20:35:52|37783.47
20:35:53|37783.74
20:35:54|37783.74
20:35:55|37783.88
20:35:56|37783.52
20:35:57|37780.33
20:35:58|37782.79
20:35:59|37782.45
20:36:00|37780.49
20:36:01|37781.11
20:36:02|37783.66
20:36:03|37783.66
20:36:04|37786.
20:36:05|37792.
20:36:06|37789.62
20:36:07|37788.92
20:36:09|37789.2
20:36:09|37786.65
20:36:10|37786.69
20:36:11|37788.72
20:36:12|37787.42
20:36:13|37789.4
20:36:14|37789.4
20:36:16|37787.92
20:36:16|37784.98
20:36:17|37785.57
20:36:18|37785.11
20:36:20|37782.42
20:36:20|37782.34
20:36:21|37783.21
20:36:23|37783.21
20:36:23|37786.32
20:36:24|37782.93
20:36:25|37782.37
20:36:26|37786.
20:36:27|37782.43
20:36:29|37784.12
20:36:29|37783.66
20:36:30|37783.78
20:36:31|37783.66
20:36:32|37785.2
20:36:34|37786.08
20:36:34|37784.7
20:36:35|37784.43
20:36:36|37785.57
20:36:37|37784.43
20:36:38|37786.9
20:36:39|37785.69
20:36:40|37783.84
20:36:41|37784.77
20:36:42|37784.47
20:36:43|37784.87
20:36:45|37784.05
20:36:47|37784.96
20:36:48|37784.43
20:36:49|37785.54
20:36:49|37784.84
20:36:51|37784.24
20:36:52|37783.08
20:36:53|37783.08
20:36:54|37783.08
20:36:55|37782.37
20:36:56|37785.9
20:36:57|37785.53
20:36:58|37782.75
20:36:59|37782.84
20:37:00|37783.66
20:37:01|37783.18
20:37:02|37783.43
20:37:03|37785.57
20:37:04|37785.11
20:37:05|37784.82
20:37:06|37787.17
20:37:07|37784.96
20:37:08|37783.66
20:37:09|37784.82
20:37:10|37783.52
20:37:11|37784.84
20:37:12|37782.33
20:37:13|37784.97
20:37:14|37782.64
20:37:15|37785.67
20:37:16|37783.69
20:37:17|37781.15
20:37:18|37782.79
20:37:19|37782.98
20:37:20|37781.76
20:37:21|37780.76
20:37:22|37775.87
20:37:23|37776.97
20:37:24|37779.41
20:37:25|37780.47
20:37:26|37778.97
20:37:27|37779.09
20:37:28|37778.26
20:37:29|37775.95
20:37:30|37776.67
20:37:31|37775.69
20:37:32|37773.65
20:37:33|37776.6
20:37:34|37774.7
20:37:36|37778.26
20:37:36|37776.84
20:37:37|37777.83
20:37:38|37776.2
20:37:40|37776.93
20:37:40|37777.87
20:37:41|37777.87
20:37:43|37777.99
20:37:43|37778.73
20:37:44|37777.15
20:37:46|37785.43
20:37:48|37782.13
20:37:49|37781.03
20:37:51|37782.43
20:37:51|37782.43
20:37:52|37782.43
20:37:53|37782.43
20:37:55|37782.43
20:37:55|37781.45
20:37:56|37781.45
20:37:57|37783.17
20:37:59|37783.17
20:38:00|37781.47
20:38:00|37783.05
20:38:02|37780.31
20:38:03|37780.31
20:38:04|37784.3
20:38:04|37784.3
20:38:05|37781.83
20:38:07|37781.83
20:38:08|37781.04
20:38:09|37781.06
20:38:09|37781.06
20:38:11|37780.47
20:38:12|37779.87
20:38:13|37777.21
20:38:14|37777.58
20:38:15|37778.41
20:38:16|37777.49
20:38:17|37776.39
20:38:18|37777.04
20:38:19|37777.17
20:38:20|37776.31
20:38:21|37776.31
20:38:22|37776.69
20:38:22|37776.69
20:38:24|37776.2
20:38:24|37777.33
20:38:26|37776.41
20:38:26|37773.12
20:38:28|37772.82
20:38:29|37774.87
20:38:30|37773.8
20:38:31|37776.
20:38:32|37773.85
20:38:34|37774.9
20:38:35|37774.25
20:38:35|37771.2
20:38:36|37771.2
20:38:38|37772.83
20:38:38|37772.83
20:38:39|37773.52
20:38:40|37773.
20:38:41|37773.52
20:38:42|37774.18
20:38:43|37772.85
20:38:44|37772.49
20:38:46|37773.42
20:38:46|37772.61
20:38:48|37772.21
20:38:50|37772.35
20:38:50|37773.79
20:38:52|37773.79
20:38:52|37774.18
20:38:54|37775.23
20:38:55|37773.26
20:38:56|37773.04
20:38:57|37771.92
20:38:58|37772.56
20:38:59|37773.26
20:39:00|37773.14
20:39:02|37776.36
20:39:02|37776.58
20:39:03|37774.88
20:39:05|37773.89
20:39:05|37773.86
20:39:06|37775.36
20:39:07|37772.82
20:39:09|37772.82
20:39:10|37774.08
20:39:10|37770.08
20:39:11|37772.09
20:39:12|37771.88
20:39:14|37772.82
20:39:14|37774.61
20:39:15|37771.86
20:39:16|37766.96
20:39:17|37766.08
20:39:18|37765.12
20:39:20|37765.39
20:39:20|37765.92
20:39:21|37765.8
20:39:22|37764.25
20:39:23|37765.72
20:39:25|37765.72
20:39:25|37765.72
20:39:26|37765.72
20:39:27|37768.16
20:39:28|37768.33
20:39:29|37766.71
20:39:31|37765.16
20:39:31|37767.07
20:39:32|37767.31
20:39:34|37765.97
20:39:35|37768.58
20:39:36|37768.59
20:39:37|37768.59
20:39:38|37767.25
20:39:39|37767.25
20:39:40|37768.38
20:39:41|37768.38
20:39:42|37769.37
20:39:43|37769.37
20:39:44|37769.18
20:39:45|37767.5
20:39:46|37767.98
20:39:47|37767.98
20:39:48|37767.98
20:39:49|37768.52
20:39:51|37774.12
20:39:52|37775.08
20:39:53|37775.08
20:39:54|37777.67
20:39:54|37781.25
20:39:55|37782.66
20:39:57|37780.74
20:39:58|37780.74
20:39:59|37780.
20:39:59|37781.46
20:40:01|37781.19
20:40:02|37782.06
20:40:03|37780.25
20:40:04|37782.87
20:40:04|37781.17
20:40:06|37781.17
20:40:07|37782.
20:40:08|37780.61
20:40:09|37775.64
20:40:10|37775.31
20:40:11|37775.98
20:40:12|37777.31
20:40:13|37777.31
20:40:14|37776.72
20:40:15|37776.72
20:40:16|37775.44
20:40:17|37777.81
20:40:18|37776.02
20:40:19|37777.82
20:40:20|37778.41
20:40:21|37778.29
20:40:22|37777.06
20:40:23|37781.77
20:40:24|37779.81
20:40:25|37779.55
20:40:26|37779.55
20:40:27|37777.49
20:40:28|37780.47
20:40:29|37780.47
20:40:30|37778.41
20:40:31|37778.41
20:40:32|37777.36
20:40:33|37778.35
20:40:34|37779.98
20:40:35|37778.57
20:40:36|37778.57
20:40:37|37778.57
20:40:38|37777.66
20:40:39|37777.66
20:40:40|37777.66
20:40:41|37777.66
20:40:42|37776.2
20:40:43|37775.88
20:40:44|37775.74
20:40:45|37777.27
20:40:46|37776.5
20:40:48|37776.24
20:40:48|37776.24
20:40:49|37777.16
20:40:51|37780.25
20:40:52|37775.71
20:40:53|37776.72
20:40:54|37776.72
20:40:55|37775.85
20:40:55|37773.31
20:40:56|37775.87
20:40:58|37775.36
20:40:59|37774.6
20:41:00|37772.6
20:41:01|37772.84
20:41:02|37772.92
20:41:03|37770.12
20:41:03|37767.44
20:41:05|37769.68
20:41:06|37769.68
20:41:07|37769.68
20:41:08|37767.98
20:41:09|37766.
20:41:10|37768.09
20:41:11|37766.42
20:41:12|37767.26
20:41:13|37766.53
20:41:14|37768.24
20:41:15|37769.76
20:41:16|37769.62
20:41:17|37768.23
20:41:18|37770.16
20:41:19|37772.2
20:41:20|37776.84
20:41:21|37775.1
20:41:22|37773.31
20:41:23|37775.28
20:41:24|37772.82
20:41:25|37774.43
20:41:26|37774.18
20:41:27|37773.32
20:41:28|37775.71
20:41:29|37774.75
20:41:30|37774.75
20:41:31|37773.78
20:41:32|37773.59
20:41:33|37776.36
20:41:34|37775.99
20:41:35|37773.66
20:41:36|37774.27
20:41:37|37774.4
20:41:38|37773.52
20:41:39|37774.95
20:41:40|37775.48
20:41:41|37775.46
20:41:42|37776.46
20:41:43|37777.09
20:41:44|37776.24
20:41:45|37777.01
20:41:46|37777.01
20:41:47|37777.01
20:41:48|37776.54
20:41:49|37776.27
20:41:51|37773.26
20:41:52|37773.26
20:41:52|37773.26
20:41:53|37773.26
20:41:55|37772.
20:41:56|37772.81
20:41:57|37771.97
20:41:57|37772.55
20:41:59|37771.45
20:42:00|37771.45
20:42:01|37773.05
20:42:02|37772.15
20:42:02|37773.59
20:42:04|37767.89
20:42:05|37768.85
20:42:06|37769.45
20:42:06|37769.31
20:42:08|37764.37
20:42:09|37765.99
20:42:10|37766.62
20:42:11|37765.28
20:42:11|37767.13
20:42:13|37765.06
20:42:14|37766.12
20:42:15|37766.48
20:42:15|37766.2
20:42:17|37762.59
20:42:18|37761.41
20:42:19|37762.98
20:42:20|37766.67
20:42:20|37767.39
20:42:21|37768.81
20:42:23|37769.8
20:42:24|37771.24
20:42:25|37771.32
20:42:26|37771.32
20:42:27|37771.32
20:42:28|37772.
20:42:29|37770.73
20:42:30|37770.17
20:42:31|37769.97
20:42:32|37771.22
20:42:33|37770.14
20:42:34|37769.21
20:42:35|37769.42
20:42:36|37772.35
20:42:37|37774.93
20:42:38|37772.82
20:42:39|37773.43
20:42:40|37773.43
20:42:41|37773.5
20:42:42|37774.97
20:42:43|37773.88
20:42:44|37775.31
20:42:45|37773.9
20:42:46|37775.6
20:42:47|37772.26
20:42:48|37770.11
20:42:49|37772.73
20:42:50|37772.73
20:42:52|37771.18
20:42:53|37769.16
20:42:54|37769.28
20:42:55|37771.13
20:42:57|37770.03
20:42:58|37770.03
20:42:59|37771.26
20:43:00|37771.83
20:43:00|37767.44
20:43:01|37767.03
20:43:03|37766.79
20:43:04|37766.94
20:43:05|37770.81
20:43:06|37772.42
20:43:08|37771.07
20:43:09|37771.64
20:43:09|37771.76
20:43:10|37769.28
20:43:12|37771.03
20:43:12|37770.98
20:43:14|37770.98
20:43:14|37770.98
20:43:16|37769.94
20:43:17|37769.94
20:43:18|37771.54
20:43:18|37770.67
20:43:19|37770.57
20:43:21|37770.57
20:43:22|37771.32
20:43:23|37771.56
20:43:23|37769.81
20:43:25|37772.26
20:43:26|37772.26
20:43:26|37772.82
20:43:28|37772.44
20:43:28|37772.44
20:43:30|37770.96
20:43:31|37771.72
20:43:31|37773.9
20:43:32|37773.38
20:43:34|37777.36
20:43:34|37776.89
20:43:35|37776.6
20:43:36|37775.71
20:43:37|37775.71
20:43:39|37777.49
20:43:40|37776.27
20:43:41|37779.09
20:43:41|37778.97
20:43:43|37779.65
20:43:43|37779.59
20:43:45|37779.75
20:43:45|37777.53
20:43:47|37775.32
20:43:48|37776.4
20:43:49|37776.4
20:43:49|37774.87
20:43:50|37774.87
20:43:52|37773.04
20:43:52|37772.09
20:43:54|37772.09
20:43:55|37773.08
20:43:56|37770.66
20:43:57|37770.66
20:43:58|37771.78
20:44:00|37773.31
20:44:00|37771.21
20:44:02|37773.59
20:44:03|37774.18
20:44:04|37772.41
20:44:04|37771.32
20:44:06|37772.73
20:44:07|37772.55
20:44:07|37772.38
20:44:09|37773.59
20:44:10|37773.59
20:44:11|37776.92
20:44:12|37776.92
20:44:13|37777.
20:44:14|37777.69
20:44:15|37777.69
20:44:16|37777.69
20:44:17|37777.53
20:44:18|37776.95
20:44:19|37776.19
20:44:20|37777.15
20:44:21|37776.
20:44:22|37778.72
20:44:23|37780.23
20:44:24|37778.15
20:44:25|37775.01
20:44:26|37773.31
20:44:27|37775.08
20:44:28|37775.83
20:44:29|37777.69
20:44:30|37776.96
20:44:31|37778.97
20:44:32|37779.19
20:44:33|37777.04
20:44:34|37777.3
20:44:35|37776.9
20:44:36|37776.9
20:44:37|37777.48
20:44:38|37777.36
20:44:39|37777.34
20:44:40|37776.79
20:44:41|37776.91
20:44:42|37777.05
20:44:43|37776.93
20:44:44|37776.93
20:44:45|37777.69
20:44:46|37776.83
20:44:47|37776.84
20:44:48|37776.97
20:44:49|37776.65
20:44:50|37777.08
20:44:51|37777.21
20:44:52|37776.65
20:44:54|37776.84
20:44:55|37777.59
20:44:57|37777.98
20:44:58|37777.78
20:44:59|37777.78
20:45:00|37776.83
20:45:01|37776.7
20:45:02|37776.8
20:45:03|37777.2
20:45:04|37777.2
20:45:05|37775.31
20:45:05|37775.12
20:45:07|37772.12
20:45:08|37770.51
20:45:09|37770.51
20:45:10|37769.53
20:45:11|37771.54
20:45:12|37772.86
20:45:13|37772.73
20:45:14|37772.07
20:45:15|37769.77
20:45:16|37772.12
20:45:17|37774.19
20:45:18|37777.07
20:45:19|37776.98
20:45:20|37776.37
20:45:21|37775.84
20:45:22|37773.81
20:45:23|37772.38
20:45:24|37770.08
20:45:25|37767.98
20:45:26|37765.85
20:45:27|37768.
20:45:28|37769.13
20:45:29|37769.49
20:45:30|37769.49
20:45:31|37770.65
20:45:32|37770.34
20:45:33|37770.34
20:45:34|37769.16
20:45:35|37770.2
20:45:36|37768.62
20:45:37|37770.89
20:45:38|37772.32
20:45:39|37775.64
20:45:40|37778.16
20:45:41|37776.92
20:45:42|37776.74
20:45:43|37777.13
20:45:44|37776.5
20:45:45|37778.03
20:45:46|37778.3
20:45:47|37778.54
20:45:48|37778.54
20:45:49|37776.5
20:45:50|37776.4
20:45:51|37776.61
20:45:52|37776.75
20:45:54|37782.17
20:45:54|37780.95
20:45:56|37779.47
20:45:56|37779.61
20:45:58|37779.61
20:45:59|37780.32
20:46:00|37779.93
20:46:01|37779.28
20:46:02|37782.11
20:46:03|37781.75
20:46:04|37782.38
20:46:04|37780.31
20:46:06|37781.47
20:46:07|37779.41
20:46:08|37779.41
20:46:09|37781.47
20:46:10|37779.41
20:46:11|37777.7
20:46:12|37778.69
20:46:13|37778.69
20:46:14|37781.38
20:46:15|37781.38
20:46:16|37780.42
20:46:17|37777.49
20:46:18|37779.75
20:46:19|37778.74
20:46:20|37778.74
20:46:20|37778.88
20:46:22|37778.63
20:46:23|37778.76
20:46:24|37778.63
20:46:24|37779.65
20:46:26|37779.65
20:46:27|37780.19
20:46:27|37779.18
20:46:29|37780.76
20:46:29|37779.33
20:46:31|37777.36
20:46:32|37780.47
20:46:33|37780.47
20:46:34|37779.24
20:46:35|37779.24
20:46:36|37778.27
20:46:37|37778.27
20:46:38|37778.14
20:46:39|37778.71
20:46:40|37777.17
20:46:41|37777.06
20:46:42|37778.21
20:46:43|37776.97
20:46:44|37777.4
20:46:45|37778.38
20:46:46|37778.38
20:46:47|37778.38
20:46:48|37778.38
20:46:49|37778.38
20:46:50|37779.7
20:46:51|37779.7
20:46:52|37772.59
20:46:53|37770.24
20:46:54|37768.64
20:46:56|37769.33
20:46:57|37769.49
20:46:57|37771.86
20:46:59|37771.86
20:47:00|37771.77
20:47:00|37771.19
20:47:02|37771.54
20:47:03|37772.47
20:47:04|37771.54
20:47:06|37771.54
20:47:06|37768.
20:47:07|37770.91
20:47:08|37771.21
20:47:09|37769.4
20:47:10|37768.99
20:47:11|37769.98
20:47:12|37769.19
20:47:13|37769.12
20:47:14|37769.27
20:47:15|37768.72
20:47:16|37768.33
20:47:17|37768.31
20:47:19|37768.72
20:47:19|37768.33
20:47:20|37768.33
20:47:21|37758.5
20:47:22|37760.51
20:47:23|37759.26
20:47:24|37758.51
20:47:25|37760.4
20:47:26|37759.51
20:47:27|37759.16
20:47:28|37759.09
20:47:29|37757.85
20:47:30|37761.04
20:47:31|37761.27
20:47:32|37761.11
20:47:33|37761.35
20:47:34|37762.31
20:47:36|37761.72
20:47:36|37762.56
20:47:37|37761.5
20:47:38|37758.
20:47:39|37751.25
20:47:40|37746.16
20:47:42|37749.47
20:47:43|37746.45
20:47:43|37742.68
20:47:44|37744.53
20:47:46|37744.59
20:47:46|37745.32
20:47:48|37747.41
20:47:48|37747.29
20:47:49|37747.23
20:47:50|37747.23
20:47:51|37747.41
20:47:53|37748.99
20:47:53|37746.38
20:47:55|37746.8
20:47:56|37747.47
20:47:57|37746.86
20:47:58|37746.86
20:47:59|37746.3
20:48:00|37748.98
20:48:01|37750.04
20:48:03|37749.76
20:48:04|37745.54
20:48:04|37747.2
20:48:06|37747.53
20:48:06|37747.5
20:48:08|37743.05
20:48:09|37742.9
20:48:10|37742.9
20:48:11|37741.99
20:48:11|37742.
20:48:14|37740.18
20:48:15|37740.34
20:48:16|37740.82
20:48:16|37741.59
20:48:18|37741.46
20:48:19|37743.54
20:48:19|37744.1
20:48:20|37745.65
20:48:21|37745.09
20:48:23|37745.1
20:48:23|37745.91
20:48:24|37745.09
20:48:26|37745.23
20:48:26|37745.09
20:48:27|37745.09
20:48:28|37745.09
20:48:29|37745.86
20:48:30|37745.59
20:48:31|37745.86
20:48:32|37746.33
20:48:33|37747.92
20:48:35|37748.24
20:48:35|37748.24
20:48:37|37747.76
20:48:37|37749.62
20:48:38|37753.12
20:48:39|37754.94
20:48:40|37754.37
20:48:41|37756.94
20:48:42|37757.88
20:48:43|37756.09
20:48:44|37757.9
20:48:45|37757.34
20:48:46|37760.93
20:48:47|37765.47
20:48:48|37765.41
20:48:49|37766.16
20:48:50|37763.82
20:48:51|37767.21
20:48:52|37766.14
20:48:53|37764.
20:48:54|37766.97
20:48:55|37768.11
20:48:57|37767.6
20:48:58|37765.32
20:48:59|37765.06
20:49:00|37767.74
20:49:01|37767.81
20:49:02|37763.99
20:49:03|37763.99
20:49:04|37764.41
20:49:05|37763.
20:49:06|37762.46
20:49:08|37762.46
20:49:09|37763.57
20:49:09|37765.39
20:49:10|37764.8
20:49:11|37766.35
20:49:12|37766.35
20:49:14|37766.2
20:49:14|37770.92
20:49:16|37771.31
20:49:17|37770.74
20:49:17|37770.62
20:49:19|37768.9
20:49:20|37770.65
20:49:20|37767.98
20:49:22|37768.28
20:49:23|37769.94
20:49:24|37769.94
20:49:25|37769.94
20:49:26|37768.96
20:49:27|37768.88
20:49:28|37768.88
20:49:29|37768.88
20:49:30|37770.21
20:49:31|37770.21
20:49:32|37770.
20:49:33|37772.9
20:49:33|37771.85
20:49:34|37772.8
20:49:36|37771.73
20:49:36|37769.16
20:49:38|37772.27
20:49:39|37772.27
20:49:40|37770.13
20:49:41|37771.43
20:49:41|37771.76
20:49:43|37771.01
20:49:44|37770.77
20:49:45|37770.77
20:49:45|37765.53
20:49:47|37765.38
20:49:48|37765.85
20:49:49|37765.55
20:49:49|37762.46
20:49:51|37762.9
20:49:51|37761.69
20:49:53|37761.04
20:49:54|37760.51
20:49:55|37760.51
20:49:55|37760.5
20:49:56|37761.04
20:49:58|37761.28
20:50:00|37761.25
20:50:01|37772.47
20:50:02|37765.16
20:50:03|37771.24
20:50:03|37767.11
20:50:05|37766.8
20:50:06|37766.56
20:50:07|37774.18
20:50:08|37771.2
20:50:09|37767.98
20:50:10|37768.57
20:50:11|37771.54
20:50:12|37769.14
20:50:13|37769.16
20:50:14|37766.86
20:50:15|37766.67
20:50:16|37769.68
20:50:17|37770.29
20:50:18|37769.24
20:50:19|37767.11
20:50:20|37767.04
20:50:21|37769.17
20:50:22|37769.17
20:50:23|37769.17
20:50:24|37768.72
20:50:25|37768.72
20:50:26|37764.5
20:50:27|37767.75
20:50:28|37769.9
20:50:29|37766.56
20:50:30|37767.63
20:50:31|37767.02
20:50:32|37766.66
20:50:33|37766.66
20:50:34|37769.27
20:50:35|37771.08
20:50:36|37768.88
20:50:37|37768.88
20:50:38|37767.21
20:50:39|37766.52
20:50:40|37764.88
20:50:41|37759.33
20:50:42|37759.79
20:50:43|37759.03
20:50:44|37753.51
20:50:45|37754.54
20:50:46|37753.57
20:50:47|37755.8
20:50:48|37752.02
20:50:49|37751.91
20:50:50|37752.82
20:50:51|37752.82
20:50:52|37755.63
20:50:53|37753.24
20:50:54|37755.03
20:50:55|37753.46
20:50:56|37755.29
20:50:57|37757.28
20:50:58|37755.73
20:51:00|37753.57
20:51:01|37755.64
20:51:02|37754.73
20:51:03|37753.93
20:51:04|37750.77
20:51:05|37751.52
20:51:06|37749.91
20:51:07|37749.91
20:51:08|37748.61
20:51:09|37749.7
20:51:09|37750.22
20:51:11|37749.47
20:51:12|37751.03
20:51:13|37754.87
20:51:15|37757.37
20:51:16|37756.41
20:51:16|37755.85
20:51:18|37756.41
20:51:18|37753.44
20:51:19|37757.4
20:51:21|37757.06
20:51:21|37757.65
20:51:22|37762.16
20:51:24|37761.42
20:51:25|37762.31
20:51:26|37764.12
20:51:27|37763.92
20:51:27|37764.04
20:51:28|37758.95
20:51:29|37761.28
20:51:30|37761.28
20:51:32|37764.25
20:51:32|37767.22
20:51:33|37769.33
20:51:35|37770.16
20:51:35|37769.15
20:51:36|37766.71
20:51:37|37766.37
20:51:39|37766.37
20:51:39|37766.23
20:51:41|37769.13
20:51:42|37766.56
20:51:43|37766.56
20:51:43|37765.92
20:51:45|37767.32
20:51:45|37767.32
20:51:46|37765.8
20:51:48|37765.8
20:51:49|37765.8
20:51:50|37764.62
20:51:51|37768.72
20:51:52|37768.72
20:51:53|37766.19
20:51:54|37765.94
20:51:54|37770.72
20:51:56|37768.02
20:51:57|37769.93
20:51:58|37771.08
20:51:59|37770.95
20:52:01|37770.95
20:52:02|37770.33
20:52:04|37777.18
20:52:05|37775.02
20:52:05|37774.65
20:52:07|37774.65
20:52:08|37775.
20:52:09|37774.92
20:52:10|37774.92
20:52:10|37774.87
20:52:12|37774.75
20:52:12|37773.78
20:52:13|37776.16
20:52:14|37774.14
20:52:15|37766.83
20:52:17|37764.21
20:52:17|37763.
20:52:18|37760.63
20:52:19|37754.55
20:52:20|37754.84
20:52:21|37754.8
20:52:23|37756.71
20:52:23|37750.41
20:52:24|37752.5
20:52:25|37755.76
20:52:26|37753.95
20:52:27|37752.54
20:52:28|37755.13
20:52:30|37754.77
20:52:31|37754.77
20:52:31|37756.62
20:52:33|37756.
20:52:33|37755.85
20:52:34|37757.69
20:52:36|37758.46
20:52:36|37754.8
20:52:37|37756.6
20:52:38|37753.32
20:52:39|37755.64
20:52:40|37754.14
20:52:42|37755.13
20:52:42|37755.85
20:52:43|37754.14
20:52:44|37756.13
20:52:45|37754.4
20:52:46|37753.57
20:52:47|37754.77
20:52:48|37756.93
20:52:49|37754.25
20:52:50|37755.63
20:52:52|37757.29
20:52:52|37755.13
20:52:54|37754.8
20:52:55|37756.64
20:52:55|37756.52
20:52:56|37756.85
20:52:57|37756.99
20:52:59|37754.87
20:53:00|37754.8
20:53:02|37752.89
20:53:02|37757.18
20:53:03|37758.02
20:53:05|37756.56
20:53:05|37745.85
20:53:07|37745.15
20:53:08|37744.89
20:53:09|37748.21
20:53:09|37747.94
20:53:10|37745.48
20:53:11|37747.45
20:53:12|37748.26
20:53:13|37743.46
20:53:15|37741.52
20:53:15|37745.95
20:53:17|37745.69
20:53:17|37743.75
20:53:19|37746.65
20:53:19|37746.81
20:53:20|37746.83
20:53:22|37746.6
20:53:22|37744.54
20:53:23|37744.54
20:53:24|37744.29
20:53:25|37744.29
20:53:26|37743.54
20:53:28|37743.26
20:53:28|37746.65
20:53:29|37749.47
20:53:30|37748.39
20:53:32|37752.24
20:53:32|37749.56
20:53:34|37753.08
20:53:35|37754.08
20:53:35|37755.95
20:53:36|37755.54
20:53:38|37754.12
20:53:38|37755.58
20:53:39|37756.95
20:53:40|37756.57
20:53:41|37758.72
20:53:42|37756.05
20:53:43|37751.51
20:53:45|37748.65
20:53:46|37752.05
20:53:46|37751.93
20:53:48|37751.99
20:53:48|37752.01
20:53:49|37752.05
20:53:51|37749.85
20:53:51|37750.09
20:53:52|37748.02
20:53:53|37750.57
20:53:54|37750.76
20:53:55|37753.57
20:53:57|37752.12
20:53:57|37752.74
20:53:59|37752.62
20:53:59|37752.62
20:54:00|37752.84
20:54:01|37752.31
20:54:03|37754.85
20:54:05|37751.51
20:54:06|37751.06
20:54:07|37750.85
20:54:07|37750.75
20:54:08|37750.91
20:54:09|37746.57
20:54:11|37748.27
20:54:11|37749.96
20:54:12|37750.13
20:54:14|37750.13
20:54:15|37748.51
20:54:16|37743.26
20:54:17|37740.5
20:54:18|37745.36
20:54:19|37745.6
20:54:20|37744.31
20:54:21|37743.6
20:54:21|37746.34
20:54:23|37748.7
20:54:24|37745.76
20:54:25|37744.1
20:54:26|37744.1
20:54:27|37745.12
20:54:28|37744.51
20:54:29|37743.49
20:54:30|37746.65
20:54:31|37749.46
20:54:32|37749.45
20:54:33|37753.27
20:54:34|37750.99
20:54:35|37752.13
20:54:36|37753.15
20:54:37|37752.01
20:54:38|37748.65
20:54:39|37751.52
20:54:40|37750.49
20:54:41|37750.76
20:54:42|37750.92
20:54:43|37751.58
20:54:44|37747.1
20:54:45|37748.4
20:54:46|37749.12
20:54:47|37745.32
20:54:48|37748.02
20:54:49|37744.02
20:54:51|37746.93
20:54:51|37747.76
20:54:53|37746.93
20:54:53|37746.
20:54:55|37746.65
20:54:56|37746.65
20:54:56|37746.93
20:54:57|37745.91
20:54:58|37743.87
20:54:59|37745.57
20:55:01|37744.03
20:55:01|37748.7
20:55:03|37746.6
20:55:04|37748.65
20:55:06|37746.43
20:55:07|37743.38
20:55:08|37740.5
20:55:08|37738.71
20:55:09|37736.62
20:55:11|37730.41
20:55:12|37732.88
20:55:13|37732.29
20:55:14|37734.36
20:55:15|37732.46
20:55:16|37731.96
20:55:17|37734.97
20:55:18|37733.55
20:55:19|37731.79
20:55:21|37734.03
20:55:21|37734.48
20:55:22|37732.83
20:55:23|37736.1
20:55:24|37738.36
20:55:25|37740.76
20:55:26|37740.
20:55:27|37737.56
20:55:29|37737.09
20:55:30|37738.75
20:55:30|37739.44
20:55:31|37738.04
20:55:33|37739.57
20:55:33|37739.57
20:55:34|37739.57
20:55:35|37739.57
20:55:37|37737.75
20:55:37|37737.75
20:55:39|37738.39
20:55:39|37739.57
20:55:40|37739.57
20:55:42|37739.57
20:55:42|37739.57
20:55:43|37739.99
20:55:45|37736.37
20:55:46|37734.74
20:55:47|37733.54
20:55:48|37734.73
20:55:49|37734.29
20:55:50|37734.18
20:55:51|37733.68
20:55:52|37734.24
20:55:53|37733.18
20:55:54|37734.02
20:55:55|37734.34
20:55:56|37737.13
20:55:57|37737.04
20:55:58|37735.01
20:55:59|37733.92
20:56:00|37734.28
20:56:02|37735.05
20:56:02|37732.41
20:56:04|37735.88
20:56:05|37734.52
20:56:06|37734.64
20:56:07|37734.48
20:56:08|37734.4
20:56:10|37734.4
20:56:10|37733.3
20:56:12|37734.4
20:56:13|37732.95
20:56:14|37737.13
20:56:14|37737.13
20:56:15|37735.9
20:56:16|37734.48
20:56:17|37733.96
20:56:18|37733.95
20:56:19|37733.09
20:56:21|37733.7
20:56:22|37733.7
20:56:22|37734.62
20:56:24|37736.67
20:56:25|37738.41
20:56:26|37739.01
20:56:27|37739.01
20:56:28|37738.15
20:56:28|37739.14
20:56:30|37744.01
20:56:31|37746.04
20:56:32|37744.72
20:56:33|37742.54
20:56:34|37741.24
20:56:34|37740.
20:56:36|37739.47
20:56:37|37739.47
20:56:38|37740.52
20:56:39|37739.88
20:56:40|37739.88
20:56:40|37741.3
20:56:42|37742.82
20:56:42|37741.85
20:56:44|37740.2
20:56:45|37740.2
20:56:46|37740.49
20:56:47|37738.29
20:56:47|37741.49
20:56:49|37741.11
20:56:49|37742.54
20:56:51|37744.59
20:56:52|37745.54
20:56:53|37745.98
20:56:54|37737.95
20:56:55|37743.38
20:56:55|37741.85
20:56:56|37741.49
20:56:58|37741.21
20:56:59|37742.41
20:56:59|37741.21
20:57:01|37741.2
20:57:02|37741.49
20:57:02|37742.53
20:57:03|37743.97
20:57:06|37744.15
20:57:07|37745.36
20:57:08|37744.03
20:57:09|37741.24
20:57:10|37741.98
20:57:11|37742.
20:57:12|37737.98
20:57:12|37738.75
20:57:14|37741.28
20:57:14|37741.28
20:57:15|37737.53
20:57:16|37735.29
20:57:18|37735.69
20:57:18|37736.92
20:57:20|37736.17
20:57:21|37733.83
20:57:22|37732.24
20:57:23|37729.08
20:57:24|37729.84
20:57:25|37725.36
20:57:26|37724.97
20:57:26|37721.
20:57:28|37721.13
20:57:29|37726.13
20:57:29|37725.16
20:57:31|37727.16
20:57:32|37722.31
20:57:32|37725.08
20:57:34|37728.14
20:57:34|37729.49
20:57:36|37729.13
20:57:37|37730.33
20:57:38|37729.6
20:57:39|37728.47
20:57:40|37729.2
20:57:40|37726.25
20:57:42|37726.25
20:57:42|37726.24
20:57:44|37725.07
20:57:45|37725.07
20:57:46|37725.07
20:57:47|37725.07
20:57:47|37728.14
20:57:49|37729.48
20:57:49|37728.19
20:57:51|37729.28
20:57:51|37729.18
20:57:52|37736.43
20:57:54|37732.95
20:57:55|37733.62
20:57:56|37734.62
20:57:57|37733.35
20:57:58|37736.87
20:57:59|37735.75
20:58:00|37735.29
20:58:01|37733.39
20:58:02|37734.05
20:58:03|37743.54
20:58:04|37737.95
20:58:05|37741.44
20:58:06|37743.13
20:58:07|37743.03
20:58:08|37741.76
20:58:09|37742.
20:58:11|37743.38
20:58:11|37746.4
20:58:13|37748.58
20:58:13|37750.13
20:58:15|37751.51
20:58:15|37752.89
20:58:17|37752.98
20:58:17|37751.66
20:58:18|37753.08
20:58:20|37754.95
20:58:20|37750.7
20:58:21|37752.37
20:58:22|37750.
20:58:24|37750.77
20:58:25|37750.77
20:58:25|37753.08
20:58:26|37754.36
20:58:27|37754.36
20:58:28|37753.99
20:58:29|37752.66
20:58:30|37755.59
20:58:32|37753.57
20:58:32|37754.36
20:58:33|37754.97
20:58:34|37754.97
20:58:36|37751.52
20:58:37|37750.76
20:58:37|37750.76
20:58:38|37752.7
20:58:39|37753.15
20:58:40|37750.7
20:58:42|37750.84
20:58:42|37752.82
20:58:43|37750.26
20:58:44|37750.26
20:58:46|37754.97
20:58:47|37753.8
20:58:47|37752.31
20:58:49|37751.87
20:58:49|37753.94
20:58:50|37753.91
20:58:52|37753.91
20:58:53|37753.8
20:58:53|37752.28
20:58:55|37751.75
20:58:55|37748.98
20:58:57|37751.23
20:58:57|37751.14
20:58:58|37751.14
20:59:00|37749.45
20:59:00|37752.18
20:59:01|37752.18
20:59:03|37753.08
20:59:04|37752.19
20:59:05|37755.16
20:59:05|37753.81
20:59:08|37750.21
20:59:09|37751.7
20:59:09|37754.
20:59:11|37756.4
20:59:11|37756.
20:59:13|37753.99
20:59:14|37762.83
20:59:15|37761.81
20:59:16|37761.68
20:59:17|37758.9
20:59:18|37760.
20:59:19|37765.49
20:59:20|37765.54
20:59:21|37772.68
20:59:22|37773.26
20:59:23|37773.31
20:59:24|37770.6
20:59:25|37770.99
20:59:27|37779.55
20:59:27|37779.87
20:59:29|37781.81
20:59:30|37781.52
20:59:30|37783.02
20:59:31|37780.
20:59:32|37779.29
20:59:34|37780.68
20:59:35|37778.49
20:59:36|37777.83
20:59:37|37778.35
20:59:38|37778.
20:59:39|37773.59
20:59:40|37774.56
20:59:41|37770.16
20:59:42|37770.59
20:59:43|37768.88
20:59:45|37771.21
20:59:45|37771.54
20:59:47|37772.12
20:59:48|37773.72
20:59:49|37774.
20:59:49|37770.21
20:59:51|37769.42
20:59:51|37771.18
20:59:52|37772.38
20:59:54|37772.85
20:59:55|37770.04
20:59:56|37764.78
20:59:57|37763.06
20:59:57|37761.9
20:59:59|37758.6
21:00:00|37753.08
21:00:01|37750.76
21:00:02|37740.
21:00:02|37745.41
21:00:04|37746.66
21:00:04|37749.87
21:00:06|37747.53
21:00:07|37750.76
21:00:09|37751.06
21:00:10|37751.41
21:00:11|37746.29
21:00:11|37748.71
21:00:13|37750.75
21:00:14|37748.7
21:00:15|37739.9
21:00:16|37744.58
21:00:17|37741.99
21:00:18|37742.54
21:00:19|37744.55
21:00:20|37746.16
21:00:21|37746.65
21:00:22|37742.54
21:00:23|37744.52
21:00:24|37747.38
21:00:25|37749.32
21:00:26|37747.22
21:00:27|37745.1
21:00:28|37743.79
21:00:29|37745.49
21:00:30|37746.93
21:00:31|37745.1
21:00:32|37749.6
21:00:33|37749.9
21:00:34|37756.42
21:00:35|37761.14
21:00:36|37758.
21:00:37|37763.75
21:00:38|37765.16
21:00:39|37765.03
21:00:40|37763.
21:00:41|37764.53
21:00:42|37764.64
21:00:43|37761.43
21:00:44|37761.07
21:00:45|37760.9
21:00:46|37759.5
21:00:47|37765.15
21:00:48|37767.
21:00:49|37767.
21:00:50|37767.98
21:00:51|37767.98
21:00:52|37767.72
21:00:53|37767.47
21:00:54|37767.47
21:00:55|37768.03
21:00:57|37763.68
21:00:57|37764.22
21:00:58|37763.91
21:00:59|37761.85
21:01:00|37762.27
21:01:01|37760.95
21:01:03|37760.95
21:01:03|37755.63
21:01:04|37760.62
21:01:05|37756.
21:01:07|37756.9
21:01:07|37756.45
21:01:09|37757.9
21:01:09|37758.99
21:01:11|37758.6
21:01:12|37758.6
21:01:13|37758.59
21:01:14|37765.56
21:01:15|37765.06
21:01:16|37765.6
21:01:16|37764.18
21:01:18|37763.13
21:01:19|37761.14
21:01:20|37760.77
21:01:21|37763.1
21:01:22|37761.88
21:01:23|37761.07
21:01:24|37762.36
21:01:25|37761.72
21:01:26|37760.8
21:01:27|37760.86
21:01:28|37764.5
21:01:29|37760.95
21:01:30|37761.96
21:01:32|37762.4
21:01:33|37763.
21:01:34|37761.
21:01:34|37765.16
21:01:35|37767.57
21:01:37|37765.99
21:01:37|37764.8
21:01:39|37764.51
21:01:39|37761.24
21:01:41|37761.24
21:01:41|37762.87
21:01:42|37761.18
21:01:43|37764.62
21:01:45|37766.11
21:01:46|37764.59
21:01:47|37763.36
21:01:48|37763.06
21:01:49|37765.16
21:01:50|37765.16
21:01:51|37768.
21:01:52|37772.26
21:01:53|37771.55
21:01:54|37770.31
21:01:55|37771.6
21:01:56|37771.03
21:01:57|37771.03
21:01:58|37770.69
21:01:59|37770.73
21:02:00|37770.73
21:02:01|37768.88
21:02:02|37770.61
21:02:03|37767.21
21:02:04|37768.87
21:02:05|37768.75
21:02:06|37768.29
21:02:07|37768.28
21:02:08|37767.94
21:02:09|37767.46
21:02:10|37767.16
21:02:11|37769.16
21:02:12|37767.44
21:02:13|37771.16
21:02:14|37768.72
21:02:15|37766.7
21:02:17|37769.49
21:02:17|37768.02
21:02:19|37768.02
21:02:20|37768.87
21:02:20|37768.87
21:02:21|37768.87
21:02:23|37768.87
21:02:23|37767.11
21:02:25|37767.08
21:02:26|37765.54
21:02:27|37767.44
21:02:28|37765.06
21:02:30|37767.11
21:02:31|37766.18
21:02:32|37763.1
21:02:33|37766.11
21:02:33|37766.56
21:02:34|37766.56
21:02:35|37765.16
21:02:37|37765.36
21:02:37|37765.06
21:02:38|37763.
21:02:39|37765.04
21:02:40|37757.68
21:02:41|37761.62
21:02:43|37763.1
21:02:44|37762.92
21:02:44|37764.62
21:02:46|37764.62
21:02:47|37762.57
21:02:47|37762.7
21:02:48|37762.7
21:02:50|37766.56
21:02:51|37767.58
21:02:51|37766.02
21:02:52|37765.68
21:02:53|37765.
21:02:54|37766.61
21:02:55|37766.61
21:02:56|37766.61
21:02:57|37765.36
21:02:58|37763.46
21:03:00|37763.46
21:03:00|37765.
21:03:01|37764.
21:03:03|37764.12
21:03:03|37765.65
21:03:04|37762.18
21:03:05|37762.18
21:03:06|37762.46
21:03:08|37762.94
21:03:08|37764.06
21:03:09|37765.11
21:03:11|37769.27
21:03:12|37768.1
21:03:14|37765.94
21:03:15|37765.92
21:03:15|37762.13
21:03:17|37762.51
21:03:18|37762.51
21:03:19|37761.81
21:03:20|37761.81
21:03:20|37761.81
21:03:22|37761.84
21:03:23|37760.8
21:03:24|37755.57
21:03:25|37754.97
21:03:26|37754.85
21:03:27|37754.39
21:03:27|37754.39
21:03:29|37752.14
21:03:30|37749.47
21:03:30|37753.89
21:03:31|37754.88
21:03:33|37753.83
21:03:34|37756.75
21:03:34|37754.3
21:03:35|37754.35
21:03:37|37754.35
21:03:37|37754.35
21:03:39|37753.35
21:03:39|37753.35
21:03:40|37753.35
21:03:42|37752.6
21:03:42|37748.71
21:03:44|37747.6
21:03:45|37748.2
21:03:45|37749.67
21:03:47|37748.5
21:03:47|37748.5
21:03:49|37750.26
21:03:50|37750.26
21:03:51|37748.74
21:03:51|37750.76
21:03:53|37750.01
21:03:54|37749.76
21:03:55|37750.25
21:03:56|37747.73
21:03:57|37749.58
21:03:57|37750.
21:03:58|37751.99
21:04:00|37750.57
21:04:00|37750.57
21:04:01|37749.44
21:04:02|37746.73
21:04:04|37748.21
21:04:05|37750.34
21:04:06|37751.03
21:04:07|37749.2
21:04:08|37748.7
21:04:09|37748.7
21:04:11|37748.94
21:04:12|37751.03
21:04:14|37752.
21:04:15|37752.31
21:04:16|37749.25
21:04:17|37749.39
21:04:18|37746.16
21:04:19|37745.3
21:04:20|37749.7
21:04:21|37750.01
21:04:22|37750.01
21:04:23|37745.89
21:04:24|37746.14
21:04:25|37748.7
21:04:26|37748.7
21:04:27|37748.7
21:04:28|37748.7
21:04:29|37745.54
21:04:30|37744.87
21:04:31|37748.98
21:04:32|37748.98
21:04:33|37748.98
21:04:34|37748.38
21:04:35|37746.6
21:04:36|37748.36
21:04:37|37744.87
21:04:38|37744.87
21:04:39|37748.7
21:04:40|37748.7
21:04:41|37746.79
21:04:42|37744.87
21:04:44|37745.79
21:04:45|37745.79
21:04:46|37746.69
21:04:46|37746.69
21:04:48|37748.7
21:04:49|37748.7
21:04:50|37748.7
21:04:50|37748.7
21:04:52|37748.98
21:04:53|37748.98
21:04:54|37749.44
21:04:55|37747.85
21:04:56|37747.85
21:04:56|37747.85
21:04:58|37750.34
21:04:59|37747.91
21:05:00|37749.66
21:05:00|37749.66
21:05:02|37749.66
21:05:03|37749.66
21:05:04|37749.19
21:05:04|37749.67
21:05:05|37749.03
21:05:07|37748.23
21:05:08|37749.61
21:05:09|37749.61
21:05:10|37749.61
21:05:12|37749.04
21:05:12|37749.84
21:05:14|37749.84
21:05:14|37747.37
21:05:16|37747.37
21:05:17|37747.37
21:05:18|37746.78
21:05:19|37741.14
21:05:20|37740.93
21:05:21|37740.97
21:05:22|37740.73
21:05:23|37739.19
21:05:24|37737.82
21:05:25|37740.14
21:05:26|37740.14
21:05:28|37740.14
21:05:29|37742.05
21:05:29|37740.7
21:05:31|37740.7
21:05:31|37740.7
21:05:32|37740.7
21:05:33|37740.09
21:05:34|37740.36
21:05:35|37740.36
21:05:36|37741.8
21:05:37|37741.8
21:05:39|37741.78
21:05:39|37741.78
21:05:40|37741.78
21:05:42|37740.08
21:05:43|37741.8
21:05:43|37741.8
21:05:44|37741.75
21:05:45|37739.57
21:05:46|37741.08
21:05:47|37741.08
21:05:48|37741.08
21:05:49|37741.08
21:05:50|37741.08
21:05:51|37736.43
21:05:52|37740.77
21:05:53|37740.86
21:05:55|37740.86
21:05:55|37740.52
21:05:56|37741.32
21:05:57|37741.49
21:05:59|37741.92
21:05:59|37740.03
21:06:00|37740.03
21:06:01|37741.66
21:06:02|37742.82
21:06:03|37739.71
21:06:04|37740.49
21:06:05|37741.2
21:06:06|37740.52
21:06:07|37740.52
21:06:08|37739.94
21:06:09|37739.71
21:06:10|37739.71
21:06:12|37741.24
21:06:12|37741.24
21:06:14|37741.24
21:06:15|37740.18
21:06:16|37740.78
21:06:17|37741.11
21:06:19|37736.99
21:06:20|37735.9
21:06:21|37735.9
21:06:21|37737.95
21:06:22|37739.44
21:06:23|37738.01
21:06:25|37739.02
21:06:25|37739.02
21:06:26|37739.02
21:06:28|37739.02
21:06:28|37737.05
21:06:29|37737.19
21:06:30|37736.5
21:06:32|37738.75
21:06:33|37738.75
21:06:34|37739.14
21:06:34|37739.14
21:06:36|37740.44
21:06:36|37737.51
21:06:38|37737.51
21:06:39|37737.51
21:06:39|37737.51
21:06:40|37740.
21:06:42|37741.43
21:06:42|37739.56
21:06:43|37737.95
21:06:44|37737.95
21:06:45|37739.03
21:06:47|37739.03
21:06:47|37739.85
21:06:48|37739.85
21:06:50|37738.45
21:06:51|37738.45
21:06:51|37740.47
21:06:52|37740.47
21:06:54|37740.47
21:06:55|37740.47
21:06:56|37740.47
21:06:57|37740.47
21:06:58|37740.47
21:06:58|37741.24
21:06:59|37741.03
21:07:02|37740.12
21:07:02|37740.
21:07:03|37740.29
21:07:04|37740.29
21:07:05|37740.14
21:07:06|37738.92
21:07:07|37738.92
21:07:08|37737.08
21:07:09|37737.08
21:07:10|37734.99
21:07:11|37735.83
21:07:12|37736.07
21:07:14|37733.25
21:07:15|37733.06
21:07:17|37732.9
21:07:18|37732.78
21:07:18|37730.79
21:07:19|37732.48
21:07:21|37732.34
21:07:22|37732.34
21:07:22|37730.64
21:07:23|37732.03
21:07:25|37732.03
21:07:25|37730.65
21:07:27|37731.97
21:07:27|37731.98
21:07:29|37735.
21:07:29|37732.51
21:07:30|37733.87
21:07:32|37733.88
21:07:32|37734.29
21:07:33|37733.62
21:07:34|37735.59
21:07:35|37733.26
21:07:36|37735.34
21:07:37|37732.31
21:07:38|37732.31
21:07:40|37732.31
21:07:41|37732.25
21:07:42|37732.25
21:07:42|37732.25
21:07:43|37733.92
21:07:45|37733.92
21:07:45|37730.52
21:07:46|37730.52
21:07:47|37730.52
21:07:48|37730.19
21:07:49|37732.93
21:07:50|37734.48
21:07:52|37734.48
21:07:52|37734.48
21:07:53|37734.62
21:07:54|37733.02
21:07:56|37733.02
21:07:56|37731.89
21:07:57|37733.29
21:07:58|37734.34
21:07:59|37733.41
21:08:01|37731.79
21:08:02|37731.79
21:08:03|37733.41
21:08:04|37733.41
21:08:05|37732.9
21:08:06|37732.89
21:08:07|37732.89
21:08:08|37732.89
21:08:09|37732.89
21:08:10|37732.89
21:08:11|37732.89
21:08:12|37732.42
21:08:13|37732.05
21:08:14|37732.05
21:08:15|37732.05
21:08:17|37728.33
21:08:17|37728.33
21:08:18|37728.06
21:08:19|37728.08
21:08:20|37728.08
21:08:21|37726.41
21:08:22|37728.12
21:08:23|37726.53
21:08:24|37726.53
21:08:26|37727.84
21:08:26|37726.39
21:08:28|37725.32
21:08:29|37728.36
21:08:30|37728.36
21:08:31|37728.09
21:08:32|37728.09
21:08:33|37726.96
21:08:34|37726.82
21:08:35|37727.69
21:08:36|37727.69
21:08:38|37725.49
21:08:38|37726.53
21:08:39|37726.08
21:08:41|37725.79
21:08:42|37726.36
21:08:42|37722.4
21:08:44|37721.39
21:08:44|37721.54
21:08:45|37722.82
21:08:47|37722.53
21:08:47|37722.78
21:08:49|37720.68
21:08:49|37720.98
21:08:50|37722.6
21:08:51|37720.21
21:08:52|37722.64
21:08:53|37721.97
21:08:54|37721.97
21:08:55|37723.28
21:08:56|37722.91
21:08:57|37722.91
21:08:58|37722.
21:08:59|37721.38
21:09:00|37721.38
21:09:01|37721.38
21:09:02|37721.23
21:09:03|37719.49
21:09:04|37720.96
21:09:05|37720.44
21:09:07|37720.44
21:09:07|37721.42
21:09:08|37721.71
21:09:09|37722.41
21:09:11|37723.59
21:09:11|37722.83
21:09:12|37721.54
21:09:13|37722.16
21:09:14|37722.16
21:09:15|37721.91
21:09:17|37721.7
21:09:18|37722.15
21:09:19|37720.27
21:09:20|37720.27
21:09:21|37721.42
21:09:22|37719.38
21:09:23|37721.96
21:09:24|37721.3
21:09:25|37720.
21:09:26|37720.
21:09:27|37720.75
21:09:28|37720.46
21:09:29|37722.12
21:09:30|37722.05
21:09:32|37722.12
21:09:32|37722.12
21:09:34|37724.2
21:09:35|37721.54
21:09:35|37721.54
21:09:36|37722.83
21:09:37|37722.83
21:09:39|37723.52
21:09:40|37723.
21:09:40|37723.
21:09:41|37722.61
21:09:42|37722.61
21:09:43|37722.61
21:09:44|37722.61
21:09:46|37722.
21:09:46|37720.28
21:09:48|37724.03
21:09:49|37725.15
21:09:50|37725.08
21:09:50|37726.85
21:09:51|37728.19
21:09:52|37726.08
21:09:53|37727.67
21:09:54|37729.23
21:09:56|37729.92
21:09:56|37730.84
21:09:58|37732.45
21:09:58|37737.25
21:09:59|37736.38
21:10:00|37735.01
21:10:01|37735.32
21:10:03|37740.48
21:10:03|37737.95
21:10:04|37738.98
21:10:06|37739.44
21:10:06|37739.52
21:10:07|37737.62
21:10:09|37737.76
21:10:09|37734.73
21:10:10|37736.43
21:10:11|37736.66
21:10:12|37734.57
21:10:13|37737.08
21:10:15|37735.6
21:10:15|37735.39
21:10:16|37734.91
21:10:18|37738.44
21:10:19|37739.01
21:10:20|37738.89
21:10:22|37736.12
21:10:22|37738.88
21:10:24|37739.45
21:10:25|37736.67
21:10:26|37736.37
21:10:27|37736.37
21:10:28|37736.37
21:10:29|37737.51
21:10:31|37740.85
21:10:32|37743.22
21:10:33|37742.49
21:10:34|37741.49
21:10:35|37741.44
21:10:36|37741.92
21:10:37|37740.
21:10:38|37742.54
21:10:38|37742.54
21:10:39|37742.54
21:10:41|37741.29
21:10:42|37740.44
21:10:43|37739.71
21:10:44|37740.62
21:10:45|37740.62
21:10:46|37743.54
21:10:47|37743.54
21:10:48|37743.54
21:10:49|37749.12
21:10:50|37748.7
21:10:51|37746.89
21:10:52|37749.11
21:10:53|37748.21
21:10:54|37748.22
21:10:55|37747.38
21:10:56|37746.93
21:10:57|37748.77
21:10:58|37748.77
21:10:59|37747.56
21:11:00|37747.38
21:11:01|37749.25
21:11:02|37751.52
21:11:03|37751.16
21:11:04|37749.56
21:11:05|37746.56
21:11:06|37748.38
21:11:07|37747.05
21:11:08|37746.16
21:11:09|37747.97
21:11:10|37748.4
21:11:11|37748.01
21:11:12|37753.2
21:11:13|37749.44
21:11:14|37748.21
21:11:15|37749.58
21:11:16|37749.73
21:11:17|37749.74
21:11:18|37749.74
21:11:20|37749.74
21:11:22|37748.02
21:11:23|37747.97
21:11:24|37747.97
21:11:25|37751.03
21:11:25|37748.02
21:11:27|37748.02
21:11:27|37747.65
21:11:29|37750.76
21:11:30|37750.76
21:11:31|37750.76
21:11:32|37749.59
21:11:33|37750.19
21:11:34|37750.19
21:11:35|37746.65
21:11:36|37748.34
21:11:37|37743.83
21:11:38|37745.3
21:11:39|37745.69
21:11:40|37745.32
21:11:41|37745.47
21:11:42|37745.32
21:11:43|37742.41
21:11:44|37740.28
21:11:45|37744.67
21:11:46|37744.63
21:11:47|37744.63
21:11:48|37744.09
21:11:49|37745.2
21:11:50|37743.31
21:11:51|37743.31
21:11:52|37743.31
21:11:53|37745.06
21:11:54|37744.65
21:11:55|37743.29
21:11:56|37743.29
21:11:57|37743.29
21:11:58|37743.29
21:11:59|37743.61
21:12:00|37743.61
21:12:01|37745.36
21:12:02|37743.19
21:12:03|37743.19
21:12:04|37743.73
21:12:05|37743.73
21:12:06|37743.8
21:12:07|37741.48
21:12:08|37733.96
21:12:09|37734.26
21:12:10|37734.26
21:12:11|37737.08
21:12:12|37736.91
21:12:13|37735.32
21:12:14|37736.62
21:12:15|37736.47
21:12:16|37736.62
21:12:17|37736.11
21:12:18|37735.9
21:12:19|37735.9
21:12:20|37737.15
21:12:21|37736.29
21:12:22|37736.34
21:12:23|37735.53
21:12:24|37736.
21:12:25|37735.62
21:12:27|37734.56
21:12:27|37734.69
21:12:28|37734.29
21:12:29|37732.95
21:12:31|37736.43
21:12:32|37736.67
21:12:32|37734.62
21:12:34|37733.85
21:12:34|37735.9
21:12:36|37735.96
21:12:36|37735.96
21:12:38|37734.62
21:12:38|37736.55
21:12:39|37736.55
21:12:41|37736.67
21:12:41|37736.67
21:12:43|37736.67
21:12:43|37736.79
21:12:45|37736.22
21:12:46|37736.67
21:12:46|37736.67
21:12:48|37736.67
21:12:49|37735.17
21:12:50|37735.17
21:12:50|37736.64
21:12:51|37736.64
21:12:52|37735.45
21:12:54|37735.45
21:12:55|37735.83
21:12:56|37735.83
21:12:56|37735.83
21:12:58|37738.29
21:12:59|37735.91
21:12:59|37737.7
21:13:00|37736.64
21:13:02|37738.44
21:13:02|37735.01
21:13:03|37734.62
21:13:05|37735.33
21:13:06|37735.33
21:13:07|37738.75
21:13:08|37738.01
21:13:09|37738.01
21:13:10|37738.74
21:13:11|37738.74
21:13:12|37738.74
21:13:13|37738.74
21:13:14|37738.74
21:13:15|37736.67
21:13:16|37737.84
21:13:17|37738.43
21:13:18|37738.43
21:13:19|37738.43
21:13:20|37739.21
21:13:22|37740.7
21:13:23|37745.37
21:13:24|37746.19
21:13:26|37745.42
21:13:27|37746.93
21:13:28|37749.32
21:13:29|37746.93
21:13:30|37747.7
21:13:31|37746.74
21:13:32|37746.61
21:13:33|37745.29
21:13:34|37745.52
21:13:35|37745.42
21:13:37|37744.57
21:13:37|37746.65
21:13:38|37746.49
21:13:40|37746.14
21:13:41|37745.89
21:13:41|37746.93
21:13:43|37747.44
21:13:44|37746.93
21:13:44|37746.93
21:13:45|37744.88
21:13:46|37744.88
21:13:47|37745.54
21:13:48|37748.04
21:13:49|37746.93
21:13:50|37745.22
21:13:52|37745.
21:13:52|37745.
21:13:53|37746.49
21:13:54|37742.54
21:13:55|37744.88
21:13:57|37740.77
21:13:58|37743.58
21:13:59|37743.58
21:14:00|37741.62
21:14:00|37742.29
21:14:02|37741.77
21:14:03|37743.96
21:14:03|37747.12
21:14:05|37747.44
21:14:06|37747.79
21:14:06|37746.28
21:14:08|37747.35
21:14:09|37746.55
21:14:10|37747.22
21:14:10|37747.35
21:14:12|37747.12
21:14:13|37747.96
21:14:14|37747.6
21:14:14|37746.93
21:14:16|37745.92
21:14:17|37745.67
21:14:18|37745.67
21:14:19|37743.85
21:14:20|37740.31
21:14:21|37741.36
21:14:23|37741.78
21:14:24|37741.78
21:14:24|37743.38
21:14:26|37745.62
21:14:27|37745.62
21:14:28|37745.47
21:14:29|37746.77
21:14:30|37746.37
21:14:31|37744.88
21:14:32|37743.68
21:14:33|37743.68
21:14:34|37743.68
21:14:35|37745.19
21:14:36|37744.03
21:14:37|37746.15
21:14:38|37746.15
21:14:39|37746.15
21:14:40|37746.16
21:14:41|37745.15
21:14:42|37745.33
21:14:43|37745.45
21:14:44|37745.4
21:14:45|37746.64
21:14:46|37745.79
21:14:47|37745.79
21:14:48|37748.7
21:14:49|37748.7
21:14:50|37744.59
21:14:51|37745.88
21:14:52|37743.26
21:14:53|37744.45
21:14:54|37743.18
21:14:55|37740.44
21:14:57|37740.17
21:14:57|37740.3
21:14:59|37743.38
21:14:59|37742.29
21:15:00|37741.62
21:15:01|37743.37
21:15:02|37743.37
21:15:03|37746.73
21:15:05|37748.21
21:15:05|37744.08
21:15:07|37742.05
21:15:08|37743.38
21:15:09|37743.38
21:15:10|37743.38
21:15:11|37745.36
21:15:12|37744.02
21:15:13|37744.02
21:15:14|37744.27
21:15:15|37744.27
21:15:16|37744.27
21:15:17|37744.58
21:15:18|37743.99
21:15:19|37744.6
21:15:20|37744.6
21:15:21|37744.6
21:15:22|37744.15
21:15:23|37744.23
21:15:25|37745.51
21:15:25|37745.51
21:15:27|37745.51
21:15:27|37745.97
21:15:29|37746.56
21:15:30|37746.16
21:15:31|37746.77
21:15:31|37746.77
21:15:33|37747.2
21:15:34|37747.88
21:15:36|37745.32
21:15:37|37746.82
21:15:37|37747.32
21:15:39|37747.06
21:15:40|37747.2
21:15:41|37747.2
21:15:42|37747.2
21:15:43|37746.24
21:15:44|37745.54
21:15:46|37746.75
21:15:46|37746.25
21:15:47|37745.87
21:15:49|37745.87
21:15:49|37746.27
21:15:50|37747.32
21:15:52|37749.32
21:15:52|37748.24
21:15:53|37747.38
21:15:55|37746.99
21:15:56|37747.56
21:15:57|37748.99
21:15:58|37748.99
21:15:59|37748.99
21:16:00|37747.88
21:16:00|37749.28
21:16:02|37744.88
21:16:03|37744.88
21:16:04|37744.88
21:16:05|37747.15
21:16:06|37747.15
21:16:07|37746.
21:16:08|37745.75
21:16:09|37745.75
21:16:10|37743.26
21:16:11|37743.46
21:16:13|37743.46
21:16:14|37742.31
21:16:15|37742.31
21:16:16|37742.61
21:16:17|37742.62
21:16:17|37742.04
21:16:18|37744.41
21:16:19|37744.6
21:16:21|37743.66
21:16:21|37742.17
21:16:23|37742.17
21:16:23|37740.
21:16:24|37740.49
21:16:25|37742.05
21:16:26|37740.68
21:16:27|37740.68
21:16:29|37741.67
21:16:30|37742.85
21:16:32|37742.54
21:16:32|37742.54
21:16:34|37742.68
21:16:35|37745.59
21:16:36|37745.48
21:16:37|37743.26
21:16:37|37744.49
21:16:38|37744.49
21:16:40|37744.59
21:16:41|37744.59
21:16:42|37744.47
21:16:43|37741.44
21:16:44|37745.36
21:16:45|37745.54
21:16:45|37744.46
21:16:47|37744.46
21:16:48|37744.46
21:16:49|37744.33
21:16:50|37744.33
21:16:51|37745.7
21:16:52|37742.49
21:16:53|37744.22
21:16:54|37744.22
21:16:55|37744.68
21:16:56|37746.16
21:16:56|37746.16
21:16:58|37744.46
21:16:59|37742.61
21:17:00|37745.7
21:17:00|37744.02
21:17:01|37744.02
21:17:02|37744.02
21:17:04|37742.05
21:17:05|37741.92
21:17:06|37742.79
21:17:07|37744.88
21:17:08|37744.88
21:17:09|37741.36
21:17:10|37742.66
21:17:11|37743.37
21:17:12|37743.37
21:17:13|37743.37
21:17:14|37745.6
21:17:15|37746.16
21:17:16|37744.22
21:17:17|37746.18
21:17:18|37746.
21:17:19|37746.16
21:17:21|37746.16
21:17:21|37746.94
21:17:23|37746.89
21:17:23|37745.25
21:17:25|37746.55
21:17:25|37746.55
21:17:26|37746.55
21:17:28|37745.9
21:17:29|37745.65
21:17:30|37746.94
21:17:30|37746.94
21:17:32|37746.94
21:17:34|37746.94
21:17:34|37745.76
21:17:35|37744.54
21:17:36|37744.54
21:17:38|37746.52
21:17:38|37746.52
21:17:39|37746.52
21:17:41|37746.52
21:17:42|37745.54
21:17:42|37745.1
21:17:44|37745.1
21:17:45|37745.88
21:17:45|37745.88
21:17:47|37745.88
21:17:48|37745.1
21:17:49|37745.1
21:17:49|37745.1
21:17:51|37745.11
21:17:51|37745.11
21:17:52|37746.
21:17:54|37745.24
21:17:55|37745.24
21:17:56|37746.05
21:17:56|37746.05
21:17:59|37746.28
21:17:59|37746.28
21:18:00|37746.28
21:18:02|37745.24
21:18:03|37745.24
21:18:03|37745.25
21:18:05|37745.25
21:18:05|37745.03
21:18:06|37745.03
21:18:08|37745.99
21:18:08|37744.79
21:18:10|37744.8
21:18:10|37743.66
21:18:11|37743.66
21:18:12|37743.66
21:18:13|37741.7
21:18:15|37741.7
21:18:16|37741.7
21:18:16|37741.84
21:18:17|37740.79
21:18:18|37742.82
21:18:20|37743.54
21:18:20|37743.54
21:18:22|37743.54
21:18:22|37740.77
21:18:23|37741.7
21:18:24|37741.66
21:18:25|37741.6
21:18:27|37741.64
21:18:27|37740.76
21:18:28|37740.76
21:18:30|37742.04
21:18:31|37739.38
21:18:32|37741.43
21:18:33|37739.61
21:18:34|37742.04
21:18:35|37742.53
21:18:37|37743.38
21:18:37|37742.67
21:18:39|37742.67
21:18:40|37742.91
21:18:41|37742.91
21:18:41|37741.68
21:18:42|37741.68
21:18:44|37742.38
21:18:44|37742.38
21:18:45|37742.38
21:18:47|37744.88
21:18:48|37744.88
21:18:49|37743.59
21:18:50|37743.55
21:18:51|37742.77
21:18:52|37742.77
21:18:53|37740.76
21:18:54|37740.76
21:18:55|37740.76
21:18:55|37740.76
21:18:56|37741.42
21:18:57|37743.38
21:18:59|37743.38
21:19:00|37741.84
21:19:01|37741.84
21:19:02|37741.81
21:19:03|37741.2
21:19:04|37741.7
21:19:05|37740.76
21:19:07|37741.24
21:19:07|37741.24
21:19:08|37740.44
21:19:09|37742.82
21:19:10|37741.15
21:19:11|37743.13
21:19:12|37743.13
21:19:14|37743.13
21:19:14|37743.13
21:19:16|37741.98
21:19:17|37742.89
21:19:18|37742.89
21:19:18|37741.77
21:19:20|37741.78
21:19:21|37741.78
21:19:21|37741.78
21:19:22|37743.38
21:19:23|37743.38
21:19:25|37743.38
21:19:25|37743.38
21:19:27|37743.38
21:19:27|37743.38
21:19:29|37743.38
21:19:30|37743.38
21:19:31|37740.
21:19:32|37740.76
21:19:33|37743.06
21:19:34|37740.44
21:19:35|37741.89
21:19:36|37740.15
21:19:37|37740.3
21:19:39|37740.3
21:19:39|37740.3
21:19:40|37738.84
21:19:41|37738.72
21:19:43|37741.33
21:19:43|37742.54
21:19:44|37742.54
21:19:46|37741.74
21:19:47|37742.69
21:19:48|37742.69
21:19:48|37743.54
21:19:50|37743.54
21:19:50|37743.54
21:19:52|37743.54
21:19:53|37741.07
21:19:54|37741.53
21:19:55|37740.44
21:19:56|37741.91
21:19:57|37741.91
21:19:58|37741.91
21:19:59|37741.91
21:20:00|37741.91
21:20:01|37740.58
21:20:02|37740.07
21:20:02|37740.07
21:20:04|37740.14
21:20:05|37741.93
21:20:06|37741.78
21:20:06|37736.51
21:20:07|37735.36
21:20:08|37734.22
21:20:10|37733.72
21:20:11|37729.17
21:20:11|37729.48
21:20:13|37729.75
21:20:14|37731.41
21:20:14|37727.
21:20:16|37729.98
21:20:17|37729.65
21:20:18|37732.24
21:20:19|37732.24
21:20:20|37730.98
21:20:21|37731.74
21:20:22|37732.18
21:20:23|37732.18
21:20:24|37731.71
21:20:25|37731.83
21:20:26|37730.89
21:20:27|37730.89
21:20:28|37733.42
21:20:29|37731.95
21:20:30|37731.72
21:20:31|37734.48
21:20:32|37732.87
21:20:34|37732.57
21:20:35|37732.95
21:20:37|37731.24
21:20:38|37733.58
21:20:39|37740.77
21:20:41|37745.82
21:20:42|37744.57
21:20:43|37743.3
21:20:44|37743.3
21:20:45|37743.76
21:20:45|37744.96
21:20:47|37742.27
21:20:48|37742.27
21:20:49|37744.26
21:20:50|37744.87
21:20:51|37744.87
21:20:52|37742.54
21:20:53|37742.54
21:20:53|37744.15
21:20:55|37745.17
21:20:56|37743.78
21:20:57|37744.45
21:20:57|37745.7
21:20:59|37741.07
21:21:00|37743.49
21:21:01|37743.03
21:21:02|37741.24
21:21:03|37743.07
21:21:03|37742.9
21:21:05|37741.64
21:21:06|37741.65
21:21:07|37744.6
21:21:08|37741.65
21:21:09|37741.91
21:21:10|37741.91
21:21:11|37742.81
21:21:12|37742.81
21:21:13|37742.66
21:21:14|37742.66
21:21:15|37743.72
21:21:16|37743.72
21:21:17|37741.23
21:21:18|37742.34
21:21:19|37742.34
21:21:20|37742.34
21:21:21|37742.34
21:21:23|37741.58
21:21:23|37742.35
21:21:24|37741.04
21:21:25|37741.04
21:21:27|37741.
21:21:27|37740.84
21:21:28|37739.65
21:21:29|37740.49
21:21:30|37739.52
21:21:32|37738.62
21:21:32|37741.43
21:21:34|37741.
21:21:36|37743.88
21:21:37|37743.88
21:21:38|37744.88
21:21:39|37744.65
21:21:40|37744.77
21:21:41|37741.25
21:21:41|37741.25
21:21:43|37741.25
21:21:44|37743.57
21:21:45|37743.73
21:21:46|37743.73
21:21:47|37743.73
21:21:48|37742.03
21:21:48|37742.03
21:21:50|37742.72
21:21:51|37742.72
21:21:52|37741.65
21:21:53|37741.38
21:21:54|37741.38
21:21:55|37742.32
21:21:56|37741.38
21:21:57|37742.85
21:21:58|37742.44
21:21:59|37742.44
21:22:00|37745.36
21:22:01|37744.54
21:22:02|37744.12
21:22:03|37746.36
21:22:04|37746.24
21:22:05|37746.71
21:22:06|37744.93
21:22:07|37744.93
21:22:08|37744.93
21:22:09|37746.65
21:22:10|37745.28
21:22:12|37745.28
21:22:13|37746.11
21:22:13|37744.02
21:22:14|37744.02
21:22:15|37744.02
21:22:16|37744.02
21:22:18|37742.98
21:22:18|37745.74
21:22:19|37745.74
21:22:21|37745.74
21:22:21|37745.74
21:22:22|37743.86
21:22:23|37743.26
21:22:24|37743.26
21:22:25|37743.26
21:22:26|37744.05
21:22:27|37744.18
21:22:29|37743.67
21:22:29|37746.16
21:22:30|37745.99
21:22:31|37744.01
21:22:32|37742.82
21:22:33|37742.88
21:22:35|37743.57
21:22:36|37743.57
21:22:37|37742.94
21:22:38|37742.61
21:22:39|37743.73
21:22:40|37743.74
21:22:41|37745.16
21:22:42|37745.99
21:22:43|37746.74
21:22:44|37746.5
21:22:45|37746.83
21:22:46|37746.96
21:22:47|37746.38
21:22:48|37747.46
21:22:50|37746.96
21:22:51|37746.96
21:22:52|37746.96
21:22:53|37743.39
21:22:54|37743.64
21:22:55|37743.26
21:22:56|37743.26
21:22:57|37743.26
21:22:58|37742.94
21:22:59|37746.59
21:23:00|37746.
21:23:00|37745.54
21:23:01|37745.48
21:23:04|37746.96
21:23:05|37745.1
21:23:06|37748.67
21:23:07|37751.45
21:23:08|37751.52
21:23:09|37756.66
21:23:09|37757.
21:23:11|37756.23
21:23:12|37755.89
21:23:13|37752.59
21:23:13|37752.43
21:23:15|37752.43
21:23:16|37754.63
21:23:16|37755.48
21:23:18|37754.14
21:23:19|37754.81
21:23:20|37754.53
21:23:20|37755.2
21:23:22|37755.2
21:23:23|37755.2
21:23:24|37755.2
21:23:25|37757.68
21:23:26|37757.29
21:23:27|37757.29
21:23:28|37757.95
21:23:29|37756.16
21:23:31|37756.87
21:23:32|37757.11
21:23:32|37756.85
21:23:33|37757.
21:23:35|37758.01
21:23:36|37758.13
21:23:37|37761.82
21:23:39|37760.
21:23:39|37760.
21:23:41|37761.06
21:23:42|37757.69
21:23:43|37757.69
21:23:44|37756.5
21:23:46|37757.73
21:23:47|37756.64
21:23:48|37756.56
21:23:49|37756.9
21:23:51|37756.41
21:23:52|37756.03
21:23:53|37756.11
21:23:54|37756.11
21:23:55|37756.11
21:23:56|37756.11
21:23:57|37756.11
21:23:58|37756.11
21:23:59|37754.35
21:24:00|37754.43
21:24:01|37757.06
21:24:02|37755.19
21:24:04|37755.39
21:24:05|37755.39
21:24:06|37755.27
21:24:06|37756.4
21:24:08|37756.4
21:24:09|37756.4
21:24:10|37754.57
21:24:10|37754.57
21:24:12|37754.57
21:24:13|37757.04
21:24:13|37758.46
21:24:14|37755.67
21:24:16|37757.85
21:24:17|37758.46
21:24:17|37756.65
21:24:18|37756.65
21:24:20|37758.12
21:24:21|37756.41
21:24:22|37756.41
21:24:22|37755.13
21:24:23|37756.55
21:24:24|37756.83
21:24:26|37755.29
21:24:27|37755.29
21:24:28|37755.42
21:24:29|37755.67
21:24:29|37756.45
21:24:31|37756.45
21:24:31|37756.45
21:24:33|37756.45
21:24:33|37755.24
21:24:34|37754.34
21:24:35|37754.17
21:24:37|37754.17
21:24:39|37757.9
21:24:39|37756.56
21:24:41|37756.68
21:24:42|37755.56
21:24:43|37755.56
21:24:45|37755.25
21:24:46|37756.2
21:24:46|37754.48
21:24:48|37751.75
21:24:49|37755.23
21:24:50|37754.59
21:24:50|37754.48
21:24:52|37750.98
21:24:53|37750.98
21:24:54|37752.95
21:24:55|37752.95
21:24:55|37751.76
21:24:57|37753.66
21:24:58|37752.18
21:24:59|37752.43
21:25:00|37752.58
21:25:01|37753.08
21:25:02|37753.08
21:25:03|37755.13
21:25:04|37755.85
21:25:05|37756.8
21:25:06|37753.89
21:25:07|37754.63
21:25:08|37757.
21:25:09|37755.43
21:25:10|37755.43
21:25:11|37756.38
21:25:12|37756.48
21:25:13|37755.09
21:25:14|37758.46
21:25:15|37758.46
21:25:16|37759.75
21:25:17|37760.28
21:25:18|37761.33
21:25:19|37764.03
21:25:20|37762.9
21:25:21|37762.52
21:25:22|37762.65
21:25:23|37765.92
21:25:24|37767.21
21:25:25|37766.68
21:25:26|37763.49
21:25:27|37763.99
21:25:28|37762.35
21:25:29|37762.61
21:25:30|37763.57
21:25:31|37761.82
21:25:32|37761.82
21:25:33|37762.3
21:25:34|37763.1
21:25:35|37762.08
21:25:36|37764.06
21:25:37|37764.13
21:25:39|37764.13
21:25:39|37763.6
21:25:40|37761.81
21:25:41|37761.81
21:25:43|37763.52
21:25:44|37763.52
21:25:45|37763.87
21:25:45|37763.2
21:25:47|37763.2
21:25:48|37764.
21:25:50|37763.72
21:25:51|37763.59
21:25:52|37762.8
21:25:53|37763.58
21:25:54|37762.32
21:25:55|37762.32
21:25:56|37762.32
21:25:57|37767.39
21:25:58|37767.39
21:25:58|37767.39
21:26:00|37766.44
21:26:01|37767.63
21:26:02|37767.74
21:26:03|37768.11
21:26:04|37766.85
21:26:06|37767.14
21:26:06|37766.28
21:26:08|37767.86
21:26:09|37766.57
21:26:10|37766.57
21:26:11|37766.57
21:26:12|37766.57
21:26:13|37764.62
21:26:14|37766.38
21:26:15|37766.44
21:26:16|37765.06
21:26:17|37765.06
21:26:18|37766.73
21:26:19|37767.47
21:26:20|37767.13
21:26:21|37765.85
21:26:22|37765.72
21:26:23|37766.12
21:26:25|37767.76
21:26:25|37767.76
21:26:27|37767.76
21:26:28|37767.76
21:26:28|37767.45
21:26:29|37767.73
21:26:30|37767.73
21:26:32|37766.95
21:26:33|37766.95
21:26:33|37766.95
21:26:34|37766.95
21:26:35|37766.11
21:26:36|37766.11
21:26:37|37768.1
21:26:39|37769.56
21:26:40|37769.72
21:26:42|37768.71
21:26:42|37768.71
21:26:44|37768.7
21:26:45|37769.46
21:26:46|37769.82
21:26:47|37769.26
21:26:48|37769.27
21:26:50|37770.96
21:26:50|37773.72
21:26:51|37773.85
21:26:53|37771.26
21:26:53|37773.63
21:26:55|37773.75
21:26:55|37774.68
21:26:56|37772.09
21:26:57|37772.09
21:26:58|37771.62
21:26:59|37771.62
21:27:00|37773.56
21:27:02|37772.82
21:27:02|37774.95
21:27:03|37774.95
21:27:05|37771.25
21:27:06|37770.06
21:27:07|37770.06
21:27:08|37768.65
21:27:09|37768.78
21:27:10|37770.
21:27:11|37770.
21:27:12|37771.26
21:27:13|37770.6
21:27:14|37770.74
21:27:15|37770.74
21:27:16|37771.07
21:27:17|37771.19
21:27:18|37771.31
21:27:19|37771.91
21:27:20|37770.93
21:27:21|37770.77
21:27:22|37767.04
21:27:23|37768.63
21:27:24|37768.01
21:27:25|37767.75
21:27:26|37765.67
21:27:28|37766.1
21:27:29|37767.22
21:27:29|37767.66
21:27:30|37766.56
21:27:31|37765.93
21:27:33|37766.15
21:27:33|37766.27
21:27:34|37766.29
21:27:35|37766.99
21:27:37|37766.99
21:27:37|37766.44
21:27:38|37766.92
21:27:40|37765.06
21:27:40|37764.
21:27:43|37763.56
21:27:44|37763.72
21:27:45|37765.89
21:27:45|37767.44
21:27:47|37766.09
21:27:48|37767.58
21:27:49|37767.47
21:27:50|37767.6
21:27:51|37767.76
21:27:52|37766.06
21:27:53|37769.9
21:27:54|37768.68
21:27:55|37768.68
21:27:56|37769.79
21:27:56|37770.67
21:27:57|37770.54
21:27:58|37770.
21:28:00|37770.05
21:28:01|37770.05
21:28:02|37770.3
21:28:03|37770.3
21:28:04|37769.89
21:28:05|37769.89
21:28:06|37771.47
21:28:08|37772.82
21:28:08|37773.38
21:28:10|37773.52
21:28:11|37772.17
21:28:12|37773.59
21:28:13|37771.32
21:28:14|37771.44
21:28:15|37771.58
21:28:16|37771.12
21:28:17|37770.92
21:28:18|37770.92
21:28:20|37770.92
21:28:21|37770.92
21:28:22|37773.75
21:28:22|37773.63
21:28:24|37773.63
21:28:25|37771.41
21:28:26|37771.27
21:28:26|37771.27
21:28:28|37770.93
21:28:29|37770.93
21:28:29|37771.83
21:28:30|37769.16
21:28:31|37770.65
21:28:32|37771.55
21:28:33|37771.52
21:28:35|37771.55
21:28:36|37771.55
21:28:37|37770.93
21:28:37|37771.06
21:28:38|37771.06
21:28:40|37771.06
21:28:40|37771.06
21:28:42|37771.06
21:28:43|37773.52
21:28:44|37770.76
21:28:45|37770.76
21:28:46|37770.47
21:28:47|37770.47
21:28:48|37771.57
21:28:49|37771.57
21:28:50|37771.99
21:28:51|37770.59
21:28:52|37771.58
21:28:53|37771.7
21:28:54|37771.85
21:28:55|37772.62
21:28:56|37770.77
21:28:57|37770.06
21:28:58|37770.03
21:28:59|37770.
21:29:00|37769.27
21:29:01|37769.16
21:29:02|37770.09
21:29:03|37770.99
21:29:04|37769.39
21:29:05|37773.01
21:29:06|37773.01
21:29:07|37773.11
21:29:09|37770.84
21:29:09|37770.84
21:29:10|37771.92
21:29:11|37772.46
21:29:12|37771.23
21:29:13|37771.23
21:29:14|37771.23
21:29:15|37771.23
21:29:16|37771.23
21:29:18|37772.16
21:29:19|37772.16
21:29:20|37772.16
21:29:20|37771.35
21:29:21|37771.22
21:29:22|37772.82
21:29:23|37772.14
21:29:25|37771.62
21:29:25|37771.62
21:29:27|37771.2
21:29:27|37771.2
21:29:28|37772.83
21:29:29|37774.75
21:29:31|37774.32
21:29:32|37773.46
21:29:32|37774.07
21:29:33|37775.18
21:29:34|37774.37
21:29:35|37774.69
21:29:37|37773.38
21:29:37|37773.38
21:29:38|37774.33
21:29:39|37774.37
21:29:41|37774.03
21:29:42|37774.31
21:29:44|37773.77
21:29:45|37774.42
21:29:47|37775.83
21:29:47|37774.
21:29:48|37775.46
21:29:50|37774.29
21:29:50|37774.81
21:29:51|37773.59
21:29:53|37773.64
21:29:53|37773.64
21:29:55|37773.64
21:29:55|37774.
21:29:57|37774.
21:29:58|37775.14
21:29:59|37775.14
21:30:00|37774.87
21:30:01|37773.69
21:30:01|37776.39
21:30:03|37774.37
21:30:03|37774.75
21:30:05|37774.18
21:30:05|37774.99
21:30:07|37774.99
21:30:08|37774.91
21:30:09|37775.16
21:30:11|37775.54
21:30:11|37775.42
21:30:12|37774.91
21:30:13|37775.2
21:30:14|37775.61
21:30:16|37775.25
21:30:17|37775.14
21:30:18|37775.6
21:30:19|37775.6
21:30:20|37773.71
21:30:21|37774.76
21:30:21|37774.91
21:30:23|37774.
21:30:24|37773.99
21:30:25|37773.99
21:30:26|37772.86
21:30:27|37772.86
21:30:28|37776.73
21:30:28|37774.18
21:30:30|37774.41
21:30:31|37773.31
21:30:32|37772.82
21:30:32|37772.82
21:30:34|37772.57
21:30:35|37772.03
21:30:36|37771.32
21:30:37|37771.74
21:30:38|37773.46
21:30:39|37772.21
21:30:40|37774.81
21:30:40|37776.33
21:30:42|37774.42
21:30:43|37777.19
21:30:43|37776.84
21:30:44|37776.55
21:30:46|37777.79
21:30:47|37776.56
21:30:48|37777.35
21:30:49|37776.84
21:30:50|37775.85
21:30:51|37775.85
21:30:52|37774.41
21:30:53|37774.41
21:30:54|37774.53
21:30:55|37772.76
21:30:56|37772.76
21:30:57|37774.84
21:30:58|37774.73
21:30:59|37774.29
21:31:00|37774.29
21:31:01|37780.68
21:31:02|37778.32
21:31:04|37781.52
21:31:04|37784.7
21:31:05|37783.44
21:31:07|37785.59
21:31:08|37785.25
21:31:08|37781.15
21:31:09|37779.96
21:31:11|37779.33
21:31:11|37780.26
21:31:12|37781.61
21:31:14|37781.74
21:31:14|37781.73
21:31:16|37781.73
21:31:16|37781.73
21:31:18|37783.62
21:31:19|37784.45
21:31:20|37785.9
21:31:21|37785.23
21:31:22|37785.52
21:31:23|37784.49
21:31:24|37789.67
21:31:25|37787.18
21:31:26|37787.4
21:31:27|37784.38
21:31:28|37776.2
21:31:29|37778.28
21:31:30|37781.39
21:31:31|37783.66
21:31:32|37782.72
21:31:33|37784.33
21:31:34|37786.54
21:31:35|37785.11
21:31:36|37784.43
21:31:37|37783.22
21:31:38|37785.07
21:31:39|37783.92
21:31:40|37787.2
21:31:41|37786.16
21:31:42|37788.
21:31:43|37786.46
21:31:45|37782.66
21:31:46|37783.53
21:31:47|37781.03
21:31:48|37781.26
21:31:49|37787.31
21:31:50|37789.83
21:31:51|37789.6
21:31:53|37789.38
21:31:53|37786.84
21:31:55|37786.84
21:31:55|37785.57
21:31:57|37785.45
21:31:57|37785.74
21:31:58|37786.12
21:31:59|37790.
21:32:01|37786.72
21:32:02|37786.62
21:32:03|37787.99
21:32:03|37788.55
21:32:04|37786.48
21:32:06|37786.96
21:32:07|37786.84
21:32:09|37785.94
21:32:10|37785.94
21:32:10|37785.94
21:32:12|37785.33
21:32:13|37785.45
21:32:14|37786.24
21:32:15|37780.58
21:32:16|37780.35
21:32:17|37778.48
21:32:18|37780.24
21:32:19|37780.24
21:32:20|37782.3
21:32:21|37782.47
21:32:22|37779.9
21:32:23|37779.81
21:32:24|37779.92
21:32:25|37779.4
21:32:26|37776.92
21:32:27|37776.93
21:32:28|37777.47
21:32:29|37774.94
21:32:30|37776.36
21:32:31|37777.48
21:32:32|37780.
21:32:33|37774.
21:32:34|37775.23
21:32:35|37778.26
21:32:36|37778.26
21:32:37|37775.83
21:32:38|37776.84
21:32:39|37776.9
21:32:40|37775.95
21:32:41|37775.36
21:32:42|37775.36
21:32:43|37776.17
21:32:45|37778.01
21:32:46|37775.23
21:32:48|37777.76
21:32:49|37777.76
21:32:50|37780.93
21:32:51|37780.34
21:32:52|37778.81
21:32:53|37779.96
21:32:53|37779.96
21:32:55|37780.33
21:32:56|37780.21
21:32:57|37779.65
21:32:58|37779.26
21:32:59|37778.15
21:33:00|37778.
21:33:01|37778.58
21:33:03|37779.82
21:33:03|37779.39
21:33:04|37776.37
21:33:06|37776.49
21:33:06|37779.75
21:33:07|37779.75
21:33:09|37777.69
21:33:10|37777.69
21:33:10|37779.16
21:33:12|37777.49
21:33:12|37778.78
21:33:14|37780.22
21:33:14|37777.7
21:33:16|37779.24
21:33:17|37778.75
21:33:18|37778.75
21:33:19|37778.75
21:33:19|37776.31
21:33:21|37776.01
21:33:22|37777.49
21:33:23|37777.69
21:33:24|37776.13
21:33:24|37776.01
21:33:26|37775.79
21:33:27|37775.79
21:33:28|37775.79
21:33:29|37776.68
21:33:30|37775.79
21:33:31|37776.55
21:33:32|37777.24
21:33:33|37775.79
21:33:34|37778.01
21:33:35|37778.38
21:33:36|37778.38
21:33:37|37778.38
21:33:38|37776.37
21:33:39|37777.58
21:33:40|37777.59
21:33:41|37777.59
21:33:42|37770.47
21:33:43|37772.07
21:33:44|37770.73
21:33:45|37772.43
21:33:47|37772.09
21:33:47|37770.47
21:33:49|37773.31
21:33:50|37773.28
21:33:50|37773.28
21:33:51|37773.27
21:33:52|37773.27
21:33:54|37773.27
21:33:55|37773.27
21:33:56|37773.27
21:33:57|37773.3
21:33:58|37772.01
21:33:59|37773.31
21:34:00|37772.15
21:34:01|37772.15
21:34:02|37775.83
21:34:03|37774.18
21:34:04|37774.18
21:34:05|37775.99
21:34:06|37775.99
21:34:07|37776.
21:34:08|37776.24
21:34:09|37776.24
21:34:10|37776.24
21:34:11|37776.24
21:34:13|37774.13
21:34:14|37773.26
21:34:15|37773.26
21:34:16|37773.26
21:34:17|37775.44
21:34:18|37774.
21:34:20|37772.09
21:34:20|37771.49
21:34:21|37770.16
21:34:23|37772.06
21:34:24|37770.21
21:34:24|37771.44
21:34:25|37773.31
21:34:26|37773.59
21:34:27|37777.23
21:34:28|37775.9
21:34:30|37779.91
21:34:30|37779.31
21:34:31|37779.31
21:34:32|37779.31
21:34:33|37779.31
21:34:34|37776.15
21:34:35|37776.18
21:34:36|37777.
21:34:37|37777.99
21:34:38|37777.99
21:34:39|37777.86
21:34:40|37776.6
21:34:41|37776.6
21:34:42|37778.14
21:34:43|37777.83
21:34:44|37777.83
21:34:45|37777.62
21:34:47|37777.62
21:34:49|37777.62
21:34:49|37778.
21:34:51|37777.63
21:34:51|37779.
21:34:52|37779.
21:34:54|37779.
21:34:54|37779.
21:34:55|37779.
21:34:56|37778.65
21:34:57|37778.65
21:34:58|37777.49
21:35:00|37778.66
21:35:00|37779.55
21:35:02|37778.78
21:35:03|37781.61
21:35:04|37779.06
21:35:05|37779.73
21:35:05|37779.73
21:35:06|37778.57
21:35:07|37780.04
21:35:09|37780.15
21:35:09|37780.15
21:35:10|37779.25
21:35:11|37778.15
21:35:13|37778.14
21:35:14|37778.14
21:35:15|37778.14
21:35:16|37774.09
21:35:17|37773.01
21:35:18|37773.01
21:35:19|37774.31
21:35:20|37772.21
21:35:21|37773.38
21:35:23|37772.37
21:35:24|37771.41
21:35:24|37773.4
21:35:26|37773.4
21:35:27|37773.4
21:35:28|37771.41
21:35:29|37771.41
21:35:29|37771.41
21:35:31|37771.41
21:35:32|37771.41
21:35:32|37772.29
21:35:33|37772.29
21:35:34|37773.59
21:35:35|37772.26
21:35:36|37771.75
21:35:38|37771.75
21:35:38|37771.75
21:35:39|37771.21
21:35:40|37771.2
21:35:41|37771.51
21:35:42|37772.38
21:35:43|37771.75
21:35:44|37771.75
21:35:46|37771.75
21:35:46|37775.29
21:35:47|37775.31
21:35:49|37775.18
21:35:50|37775.18
21:35:51|37776.36
21:35:52|37776.66
21:35:53|37776.66
21:35:54|37776.66
21:35:55|37776.66
21:35:56|37775.04
21:35:58|37776.07
21:35:59|37776.07
21:36:00|37774.87
21:36:00|37775.79
21:36:01|37775.79
21:36:03|37773.26
21:36:04|37772.82
21:36:05|37772.82
21:36:06|37773.79
21:36:07|37773.67
21:36:08|37772.39
21:36:08|37773.64
21:36:10|37772.73
21:36:11|37773.48
21:36:12|37773.48
21:36:13|37773.48
21:36:13|37773.62
21:36:15|37773.62
21:36:17|37773.62
21:36:17|37774.01
21:36:18|37775.1
21:36:19|37776.65
21:36:20|37774.14
21:36:22|37774.14
21:36:22|37776.11
21:36:23|37776.11
21:36:24|37775.97
21:36:26|37775.97
21:36:26|37775.97
21:36:28|37775.82
21:36:29|37775.82
21:36:29|37772.42
21:36:30|37773.81
21:36:32|37773.47
21:36:32|37773.47
21:36:34|37773.35
21:36:34|37773.35
21:36:35|37773.35
21:36:36|37773.35
21:36:38|37773.35
21:36:38|37772.26
21:36:40|37772.26
21:36:40|37772.26
21:36:41|37772.26
21:36:42|37772.26
21:36:43|37771.49
21:36:44|37769.49
21:36:45|37771.02
21:36:47|37770.1
21:36:47|37771.69
21:36:48|37770.94
21:36:50|37771.76
21:36:52|37771.39
21:36:53|37771.46
21:36:55|37771.46
21:36:56|37771.84
21:36:57|37771.21
21:36:58|37767.83
21:36:59|37764.73
21:36:59|37759.48
21:37:01|37758.99
21:37:01|37762.
21:37:03|37759.9
21:37:04|37760.76
21:37:05|37760.76
21:37:06|37760.22
21:37:07|37760.22
21:37:08|37760.22
21:37:08|37760.98
21:37:10|37760.98
21:37:11|37760.98
21:37:11|37762.2
21:37:13|37762.2
21:37:14|37762.08
21:37:14|37763.93
21:37:16|37763.75
21:37:17|37762.75
21:37:19|37760.91
21:37:20|37762.77
21:37:20|37765.06
21:37:22|37762.71
21:37:23|37762.81
21:37:24|37764.6
21:37:26|37764.6
21:37:26|37762.82
21:37:27|37762.82
21:37:28|37761.04
21:37:30|37761.58
21:37:31|37761.6
21:37:31|37762.56
21:37:32|37761.87
21:37:33|37761.87
21:37:34|37760.94
21:37:36|37761.85
21:37:37|37761.82
21:37:37|37760.51
21:37:38|37761.77
21:37:39|37761.79
21:37:40|37761.79
21:37:42|37764.49
21:37:42|37764.49
21:37:43|37760.63
21:37:44|37760.63
21:37:45|37760.63
21:37:46|37761.69
21:37:47|37761.69
21:37:49|37761.69
21:37:49|37761.69
21:37:51|37760.11
21:37:51|37760.5
21:37:53|37760.24
21:37:54|37758.18
21:37:55|37758.37
21:37:56|37757.97
21:37:56|37755.92
21:37:58|37755.92
21:38:00|37757.13
21:38:01|37752.01
21:38:02|37753.07
21:38:02|37752.96
21:38:03|37753.08
21:38:04|37752.96
21:38:05|37752.96
21:38:06|37752.96
21:38:07|37752.95
21:38:08|37753.8
21:38:10|37754.24
21:38:10|37754.24
21:38:12|37754.8
21:38:13|37754.8
21:38:13|37754.8
21:38:15|37754.8
21:38:16|37750.26
21:38:17|37751.83
21:38:18|37753.56
21:38:18|37753.56
21:38:20|37749.02
21:38:20|37750.53
21:38:21|37750.56
21:38:23|37750.26
21:38:24|37750.23
21:38:24|37747.75
21:38:25|37747.49
21:38:27|37747.25
21:38:28|37747.28
21:38:29|37745.42
21:38:30|37745.12
21:38:31|37745.11
21:38:32|37745.05
21:38:33|37745.05
21:38:34|37746.93
21:38:35|37747.38
21:38:36|37746.09
21:38:37|37747.37
21:38:38|37747.37
21:38:40|37747.37
21:38:40|37744.99
21:38:41|37744.99
21:38:43|37747.15
21:38:44|37747.15
21:38:45|37747.38
21:38:45|37747.38
21:38:46|37747.97
21:38:48|37746.06
21:38:48|37747.95
21:38:49|37747.95
21:38:51|37748.62
21:38:53|37748.5
21:38:54|37748.5
21:38:55|37748.5
21:38:56|37748.5
21:38:57|37748.5
21:38:58|37748.42
21:38:59|37746.36
21:39:00|37747.99
21:39:01|37747.98
21:39:02|37746.16
21:39:03|37752.11
21:39:04|37753.75
21:39:05|37754.01
21:39:06|37755.31
21:39:07|37753.58
21:39:08|37754.41
21:39:09|37751.53
21:39:10|37750.77
21:39:11|37751.34
21:39:12|37750.95
21:39:13|37750.54
21:39:14|37749.65
21:39:15|37747.65
21:39:16|37749.
21:39:17|37746.15
21:39:18|37745.45
21:39:20|37746.27
21:39:20|37746.65
21:39:21|37746.67
21:39:23|37746.56
21:39:23|37751.03
21:39:24|37746.65
21:39:25|37747.8
21:39:27|37749.01
21:39:28|37746.93
21:39:28|37746.93
21:39:29|37746.65
21:39:30|37746.26
21:39:31|37748.7
21:39:32|37749.53
21:39:33|37748.18
21:39:35|37748.18
21:39:35|37749.4
21:39:37|37750.76
21:39:38|37750.76
21:39:38|37748.7
21:39:39|37750.49
21:39:40|37750.09
21:39:41|37749.84
21:39:43|37749.84
21:39:44|37749.84
21:39:44|37749.59
21:39:45|37749.17
21:39:46|37749.17
21:39:48|37747.38
21:39:48|37747.38
21:39:50|37749.21
21:39:50|37751.7
21:39:52|37751.79
21:39:53|37753.15
21:39:55|37751.91
21:39:56|37751.4
21:39:57|37751.4
21:39:58|37751.13
21:39:59|37750.53
21:40:00|37750.56
21:40:01|37751.01
21:40:02|37751.49
21:40:04|37754.25
21:40:05|37752.67
21:40:06|37753.96
21:40:07|37754.45
21:40:07|37754.28
21:40:08|37755.13
21:40:10|37755.13
21:40:11|37754.06
21:40:12|37754.31
21:40:13|37753.16
21:40:14|37753.16
21:40:15|37753.74
21:40:16|37752.75
21:40:17|37751.52
21:40:18|37751.64
21:40:20|37751.4
21:40:20|37752.82
21:40:21|37754.8
21:40:22|37753.65
21:40:23|37753.12
21:40:24|37753.65
21:40:26|37753.84
21:40:26|37753.65
21:40:28|37753.55
21:40:28|37751.4
21:40:30|37751.4
21:40:30|37750.76
21:40:31|37750.76
21:40:32|37752.41
21:40:33|37748.06
21:40:35|37747.41
21:40:35|37748.81
21:40:36|37746.59
21:40:38|37747.91
21:40:39|37747.91
21:40:39|37747.66
21:40:40|37747.3
21:40:41|37746.49
21:40:42|37747.18
21:40:43|37745.
21:40:45|37746.77
21:40:46|37746.77
21:40:46|37746.09
21:40:47|37746.37
21:40:48|37746.37
21:40:49|37747.25
21:40:50|37746.09
21:40:51|37746.65
21:40:52|37745.72
21:40:54|37746.77
21:40:55|37746.77
21:40:56|37746.77
21:40:57|37746.77
21:40:58|37748.21
21:40:59|37748.21
21:41:00|37747.97
21:41:01|37747.85
21:41:02|37747.85
21:41:04|37747.84
21:41:05|37750.34
21:41:05|37748.21
21:41:06|37750.01
21:41:07|37749.88
21:41:08|37749.88
21:41:10|37750.01
21:41:11|37750.01
21:41:11|37750.01
21:41:13|37748.65
21:41:13|37749.44
21:41:14|37750.76
21:41:15|37748.65
21:41:16|37746.93
21:41:17|37748.57
21:41:19|37748.57
21:41:20|37750.76
21:41:21|37750.78
21:41:22|37750.78
21:41:23|37750.78
21:41:25|37750.51
21:41:26|37750.
21:41:26|37753.57
21:41:28|37752.8
21:41:29|37754.47
21:41:29|37753.47
21:41:31|37753.19
21:41:31|37751.1
21:41:33|37751.85
21:41:34|37751.73
21:41:35|37751.73
21:41:35|37751.59
21:41:36|37746.65
21:41:37|37746.65
21:41:39|37745.
21:41:40|37746.58
21:41:41|37746.4
21:41:42|37746.07
21:41:42|37745.32
21:41:44|37745.32
21:41:45|37746.52
21:41:45|37746.38
21:41:47|37744.54
21:41:48|37744.54
21:41:48|37744.54
21:41:49|37744.54
21:41:51|37746.65
21:41:52|37746.81
21:41:53|37746.81
21:41:53|37746.81
21:41:56|37746.81
21:41:57|37744.01
21:41:57|37746.65
21:41:59|37746.65
21:42:00|37744.6
21:42:01|37746.53
21:42:02|37745.04
21:42:03|37751.03
21:42:04|37751.03
21:42:05|37751.03
21:42:06|37750.12
21:42:07|37749.37
21:42:08|37749.37
21:42:09|37749.37
21:42:10|37749.37
21:42:11|37750.76
21:42:12|37749.57
21:42:13|37751.03
21:42:14|37758.15
21:42:15|37758.56
21:42:16|37756.87
21:42:17|37756.87
21:42:18|37756.41
21:42:19|37757.03
21:42:20|37762.6
21:42:22|37761.
21:42:22|37759.23
21:42:23|37759.23
21:42:24|37759.17
21:42:26|37759.11
21:42:27|37760.13
21:42:27|37760.99
21:42:29|37760.99
21:42:29|37760.99
21:42:31|37760.99
21:42:32|37760.99
21:42:32|37760.99
21:42:34|37760.99
21:42:34|37760.13
21:42:35|37760.13
21:42:37|37760.71
21:42:38|37760.71
21:42:38|37760.69
21:42:40|37760.69
21:42:40|37760.54
21:42:42|37759.37
21:42:43|37758.44
21:42:44|37756.48
21:42:45|37758.99
21:42:46|37758.99
21:42:47|37759.22
21:42:48|37759.19
21:42:50|37759.9
21:42:51|37763.85
21:42:52|37767.46
21:42:52|37765.39
21:42:53|37766.
21:42:55|37767.56
21:42:57|37767.97
21:42:58|37768.
21:42:59|37768.06
21:43:00|37768.06
21:43:01|37768.84
21:43:01|37767.66
21:43:03|37769.13
21:43:04|37768.89
21:43:05|37768.45
21:43:06|37768.32
21:43:07|37767.75
21:43:08|37767.6
21:43:08|37767.6
21:43:10|37766.
21:43:11|37766.
21:43:12|37766.
21:43:13|37766.
21:43:14|37766.
21:43:15|37766.
21:43:15|37766.
21:43:17|37766.
21:43:17|37767.95
21:43:18|37767.83
21:43:20|37765.06
21:43:21|37766.63
21:43:22|37764.59
21:43:23|37764.59
21:43:25|37767.21
21:43:26|37767.33
21:43:27|37767.33
21:43:28|37767.33
21:43:28|37767.33
21:43:30|37767.33
21:43:31|37767.33
21:43:32|37765.22
21:43:32|37764.25
21:43:34|37764.25
21:43:34|37764.25
21:43:35|37767.81
21:43:37|37767.81
21:43:38|37767.81
21:43:39|37767.81
21:43:40|37767.16
21:43:41|37767.04
21:43:42|37765.16
21:43:42|37767.83
21:43:44|37767.83
21:43:45|37767.83
21:43:46|37767.83
21:43:46|37767.83
21:43:48|37765.46
21:43:49|37765.46
21:43:49|37765.46
21:43:51|37768.16
21:43:52|37768.16
21:43:53|37766.23
21:43:54|37766.29
21:43:54|37766.29
21:43:57|37768.34
21:43:58|37768.34
21:43:58|37768.34
21:43:59|37766.38
21:44:01|37766.39
21:44:01|37769.24
21:44:03|37769.24
21:44:03|37769.25
21:44:05|37769.24
21:44:06|37766.93
21:44:06|37766.93
21:44:07|37766.57
21:44:09|37766.57
21:44:09|37762.81
21:44:10|37762.23
21:44:11|37762.56
21:44:12|37763.73
21:44:13|37763.73
21:44:14|37763.04
21:44:15|37761.43
21:44:16|37761.58
21:44:18|37762.56
21:44:19|37762.69
21:44:19|37763.49
21:44:21|37763.49
21:44:21|37762.69
21:44:23|37762.69
21:44:24|37763.36
21:44:25|37763.36
21:44:27|37763.36
21:44:28|37764.06
21:44:28|37764.06
21:44:29|37765.67
21:44:30|37765.67
21:44:31|37765.35
21:44:32|37765.35
21:44:33|37765.35
21:44:35|37765.35
21:44:35|37765.92
21:44:37|37764.
21:44:38|37764.
21:44:39|37766.68
21:44:40|37766.68
21:44:41|37766.74
21:44:42|37766.74
21:44:43|37766.74
21:44:44|37764.87
21:44:45|37767.84
21:44:46|37770.65
21:44:47|37772.21
21:44:48|37772.12
21:44:49|37772.09
21:44:50|37770.59
21:44:51|37770.59
21:44:52|37770.78
21:44:52|37772.3
21:44:54|37772.3
21:44:55|37772.3
21:44:56|37773.23
21:44:58|37772.56
21:44:58|37772.56
21:45:00|37772.56
21:45:01|37771.32
21:45:01|37773.59
21:45:02|37770.77
21:45:03|37774.88
21:45:05|37778.35
21:45:05|37777.45
21:45:07|37781.62
21:45:08|37780.
21:45:09|37775.83
21:45:10|37777.52
21:45:10|37773.52
21:45:11|37775.07
21:45:12|37774.18
21:45:14|37774.9
21:45:15|37774.9
21:45:15|37777.08
21:45:17|37779.86
21:45:18|37779.69
21:45:19|37777.36
21:45:19|37777.
21:45:20|37776.84
21:45:21|37778.72
21:45:22|37776.
21:45:24|37775.83
21:45:24|37778.2
21:45:25|37777.07
21:45:26|37776.92
21:45:27|37776.92
21:45:28|37776.92
21:45:29|37775.44
21:45:30|37776.
21:45:32|37776.
21:45:32|37782.34
21:45:34|37780.71
21:45:35|37778.36
21:45:36|37778.31
21:45:36|37780.
21:45:38|37781.86
21:45:39|37781.61
21:45:40|37781.8
21:45:41|37782.14
21:45:41|37780.
21:45:43|37780.4
21:45:43|37780.4
21:45:44|37780.4
21:45:45|37780.84
21:45:47|37780.84
21:45:48|37780.84
21:45:49|37780.97
21:45:50|37782.36
21:45:51|37782.36
21:45:51|37782.36
21:45:53|37782.36
21:45:54|37779.55
21:45:55|37779.55
21:45:56|37779.55
21:45:57|37780.22
21:45:58|37782.9
21:46:00|37781.61
21:46:00|37782.49
21:46:02|37782.49
21:46:03|37783.39
21:46:04|37784.02
21:46:05|37788.96
21:46:06|37786.62
21:46:06|37786.
21:46:08|37781.87
21:46:10|37781.65
21:46:10|37781.03
21:46:12|37782.46
21:46:13|37786.38
21:46:13|37785.85
21:46:14|37784.31
21:46:15|37786.57
21:46:17|37784.88
21:46:17|37786.36
21:46:19|37784.69
21:46:20|37779.52
21:46:21|37777.49
21:46:22|37775.31
21:46:23|37775.39
21:46:24|37774.87
21:46:26|37774.87
21:46:26|37774.87
21:46:28|37778.41
21:46:28|37778.85
21:46:29|37776.36
21:46:30|37778.24
21:46:31|37778.35
21:46:32|37776.82
21:46:33|37776.55
21:46:34|37776.55
21:46:36|37778.79
21:46:36|37777.16
21:46:37|37777.16
21:46:38|37776.55
21:46:40|37776.36
21:46:40|37776.34
21:46:41|37774.3
21:46:42|37773.46
21:46:43|37776.2
21:46:45|37776.24
21:46:45|37774.27
21:46:47|37774.27
21:46:47|37775.15
21:46:48|37774.59
21:46:49|37774.59
21:46:51|37774.76
21:46:52|37774.93
21:46:52|37781.03
21:46:54|37777.53
21:46:55|37777.41
21:46:55|37776.24
21:46:57|37777.77
21:46:58|37779.87
21:46:58|37778.67
21:46:59|37777.69
21:47:01|37777.74
21:47:03|37779.13
21:47:04|37782.2
21:47:04|37780.92
21:47:05|37780.37
21:47:07|37781.06
21:47:08|37778.97
21:47:09|37778.97
21:47:10|37777.42
21:47:11|37777.05
21:47:12|37776.92
21:47:12|37776.14
21:47:14|37776.14
21:47:15|37777.99
21:47:16|37776.92
21:47:17|37778.31
21:47:18|37776.2
21:47:19|37775.36
21:47:20|37777.41
21:47:21|37777.41
21:47:22|37778.15
21:47:23|37778.15
21:47:24|37776.11
21:47:25|37776.11
21:47:26|37776.11
21:47:27|37776.11
21:47:28|37776.02
21:47:29|37777.77
21:47:30|37776.13
21:47:31|37775.12
21:47:32|37772.26
21:47:33|37774.87
21:47:34|37773.28
21:47:35|37774.1
21:47:36|37776.92
21:47:37|37776.92
21:47:38|37774.64
21:47:39|37774.64
21:47:40|37776.73
21:47:41|37773.26
21:47:42|37773.38
21:47:43|37774.16
21:47:44|37775.95
21:47:45|37774.26
21:47:46|37774.26
21:47:47|37774.28
21:47:48|37773.26
21:47:49|37775.31
21:47:50|37774.
21:47:51|37774.72
21:47:52|37773.97
21:47:53|37773.93
21:47:54|37771.11
21:47:55|37769.56
21:47:56|37769.56
21:47:57|37769.45
21:47:58|37769.45
21:47:59|37769.45
21:48:01|37774.14
21:48:02|37774.14
21:48:03|37772.09
21:48:04|37772.1
21:48:04|37773.17
21:48:06|37769.16
21:48:06|37769.16
21:48:08|37767.92
21:48:09|37767.92
21:48:10|37766.88
21:48:11|37764.65
21:48:12|37764.47
21:48:13|37764.47
21:48:14|37766.31
21:48:15|37766.31
21:48:16|37763.85
21:48:17|37765.39
21:48:18|37765.93
21:48:19|37765.4
21:48:20|37764.54
21:48:21|37764.25
21:48:22|37763.34
21:48:23|37763.34
21:48:24|37765.15
21:48:25|37765.03
21:48:26|37764.91
21:48:27|37763.66
21:48:28|37761.81
21:48:29|37761.81
21:48:30|37763.84
21:48:31|37763.84
21:48:32|37763.57
21:48:33|37763.57
21:48:34|37766.45
21:48:35|37766.33
21:48:36|37766.33
21:48:37|37766.33
21:48:38|37766.33
21:48:39|37764.63
21:48:40|37763.13
21:48:41|37764.37
21:48:42|37764.04
21:48:43|37764.22
21:48:44|37762.56
21:48:45|37764.34
21:48:46|37764.05
21:48:47|37762.72
21:48:48|37764.05
21:48:49|37763.28
21:48:51|37764.06
21:48:51|37764.07
21:48:53|37767.16
21:48:54|37767.04
21:48:55|37767.04
21:48:55|37767.04
21:48:56|37768.44
21:48:58|37765.06
21:48:59|37761.13
21:49:00|37763.22
21:49:02|37761.18
21:49:02|37761.18
21:49:03|37760.94
21:49:05|37761.04
21:49:06|37761.13
21:49:07|37762.53
21:49:07|37762.29
21:49:09|37762.15
21:49:09|37762.15
21:49:10|37764.25
21:49:12|37764.25
21:49:13|37764.25
21:49:13|37759.75
21:49:15|37760.59
21:49:16|37766.71
21:49:16|37766.71
21:49:18|37767.84
21:49:19|37767.11
21:49:19|37767.11
21:49:20|37767.55
21:49:22|37766.95
21:49:23|37768.76
21:49:23|37768.48
21:49:24|37765.16
21:49:26|37767.74
21:49:27|37766.11
21:49:27|37767.35
21:49:28|37763.86
21:49:30|37763.
21:49:31|37761.19
21:49:32|37762.56
21:49:32|37762.74
21:49:34|37761.69
21:49:35|37761.03
21:49:36|37759.75
21:49:36|37760.57
21:49:37|37759.61
21:49:38|37760.48
21:49:41|37762.46
21:49:41|37762.38
21:49:43|37764.49
21:49:44|37764.49
21:49:44|37763.23
21:49:45|37763.23
21:49:47|37762.07
21:49:47|37763.72
21:49:49|37763.72
21:49:50|37762.23
21:49:51|37762.23
21:49:52|37763.29
21:49:53|37763.29
21:49:54|37763.29
21:49:56|37763.04
21:49:56|37761.56
21:49:57|37760.38
21:49:59|37759.61
21:49:59|37760.38
21:50:00|37760.38
21:50:02|37761.88
21:50:03|37763.34
21:50:04|37764.72
21:50:05|37764.8
21:50:07|37764.8
21:50:07|37764.55
21:50:08|37766.86
21:50:09|37767.21
21:50:11|37767.73
21:50:12|37766.83
21:50:13|37767.69
21:50:14|37767.84
21:50:15|37766.6
21:50:16|37766.61
21:50:17|37766.06
21:50:18|37766.06
21:50:19|37767.98
21:50:21|37767.98
21:50:22|37771.33
21:50:23|37771.08
21:50:24|37770.22
21:50:25|37770.78
21:50:26|37772.36
21:50:27|37772.82
21:50:28|37773.61
21:50:29|37779.3
21:50:30|37779.12
21:50:31|37778.02
21:50:32|37780.
21:50:33|37778.61
21:50:34|37777.69
21:50:35|37777.5
21:50:36|37780.11
21:50:37|37778.22
21:50:38|37781.
21:50:39|37778.89
21:50:40|37778.69
21:50:41|37778.69
21:50:43|37778.53
21:50:43|37779.29
21:50:44|37779.29
21:50:46|37779.29
21:50:47|37779.29
21:50:48|37779.29
21:50:49|37779.14
21:50:50|37778.95
21:50:51|37780.47
21:50:52|37779.51
21:50:53|37779.51
21:50:54|37780.5
21:50:55|37777.72
21:50:56|37777.72
21:50:56|37777.41
21:50:58|37777.41
21:50:59|37777.36
21:51:00|37778.24
21:51:00|37779.3
21:51:02|37778.78
21:51:03|37775.31
21:51:04|37776.92
21:51:05|37777.73
21:51:06|37777.28
21:51:07|37778.97
21:51:08|37777.31
21:51:09|37777.04
21:51:10|37777.04
21:51:11|37774.01
21:51:12|37776.24
21:51:13|37775.03
21:51:14|37775.81
21:51:15|37776.45
21:51:16|37776.6
21:51:16|37778.35
21:51:17|37777.48
21:51:19|37777.6
21:51:20|37777.6
21:51:21|37775.31
21:51:22|37775.12
21:51:23|37775.12
21:51:24|37776.69
21:51:25|37776.89
21:51:26|37776.89
21:51:27|37776.89
21:51:28|37776.16
21:51:29|37775.13
21:51:30|37776.57
21:51:31|37777.21
21:51:32|37775.31
21:51:33|37773.59
21:51:34|37773.59
21:51:35|37773.31
21:51:36|37775.61
21:51:37|37775.61
21:51:38|37775.36
21:51:39|37774.39
21:51:40|37775.22
21:51:41|37774.79
21:51:43|37774.92
21:51:44|37781.61
21:51:45|37783.67
21:51:47|37781.03
21:51:47|37781.03
21:51:49|37781.03
21:51:49|37781.03
21:51:51|37781.03
21:51:51|37782.4
21:51:53|37782.87
21:51:54|37782.87
21:51:55|37780.5
21:51:56|37778.38
21:51:56|37777.69
21:51:58|37778.65
21:51:59|37777.04
21:52:01|37777.04
21:52:02|37776.92
21:52:02|37776.84
21:52:03|37776.27
21:52:04|37775.83
21:52:06|37775.64
21:52:07|37778.31
21:52:08|37775.78
21:52:09|37775.78
21:52:09|37775.36
21:52:10|37772.
21:52:11|37771.02
21:52:12|37772.7
21:52:13|37770.83
21:52:14|37773.52
21:52:15|37771.76
21:52:17|37771.76
21:52:17|37771.62
21:52:19|37773.21
21:52:20|37771.2
21:52:20|37770.92
21:52:22|37772.55
21:52:22|37772.42
21:52:24|37773.88
21:52:24|37774.59
21:52:25|37774.6
21:52:26|37777.
21:52:27|37776.45
21:52:28|37777.21
21:52:29|37777.35
21:52:31|37778.44
21:52:32|37777.77
21:52:32|37779.46
21:52:33|37778.21
21:52:35|37777.51
21:52:36|37775.44
21:52:36|37777.
21:52:38|37775.63
21:52:38|37771.89
21:52:39|37771.44
21:52:41|37772.26
21:52:41|37772.99
21:52:43|37774.91
21:52:45|37775.26
21:52:46|37772.82
21:52:47|37772.28
21:52:48|37776.48
21:52:49|37776.14
21:52:50|37776.14
21:52:51|37777.54
21:52:52|37778.53
21:52:53|37777.32
21:52:55|37777.32
21:52:56|37777.32
21:52:56|37777.32
21:52:58|37777.32
21:52:58|37777.32
21:52:59|37777.32
21:53:00|37777.32
21:53:02|37774.03
21:53:03|37774.03
21:53:04|37774.28
21:53:04|37773.47
21:53:05|37771.62
21:53:06|37773.36
21:53:07|37773.12
21:53:09|37772.
21:53:10|37771.2
21:53:11|37771.2
21:53:11|37771.16
21:53:12|37773.33
21:53:13|37771.33
21:53:15|37771.32
21:53:16|37771.04
21:53:16|37772.12
21:53:17|37771.86
21:53:18|37771.86
21:53:20|37772.23
21:53:20|37772.01
21:53:21|37773.12
21:53:23|37773.
21:53:24|37773.
21:53:24|37773.
21:53:25|37772.47
21:53:27|37772.46
21:53:27|37772.34
21:53:28|37770.89
21:53:29|37772.19
21:53:30|37770.89
21:53:31|37770.14
21:53:33|37772.82
21:53:33|37772.82
21:53:34|37774.76
21:53:35|37774.48
21:53:37|37773.18
21:53:37|37772.79
21:53:38|37773.69
21:53:40|37772.09
21:53:40|37770.95
21:53:41|37770.95
21:53:42|37772.5
21:53:44|37770.83
21:53:45|37772.38
21:53:46|37772.36
21:53:47|37772.36
21:53:48|37772.36
21:53:50|37772.01
21:53:51|37772.02
21:53:52|37771.44
21:53:53|37771.45
21:53:54|37771.45
21:53:54|37771.45
21:53:56|37771.45
21:53:57|37771.32
21:53:57|37771.32
21:53:59|37773.93
21:54:00|37772.69
21:54:01|37772.69
21:54:02|37769.97
21:54:03|37772.82
21:54:04|37771.56
21:54:05|37773.38
21:54:06|37773.38
21:54:07|37773.14
21:54:08|37771.26
21:54:09|37772.72
21:54:10|37772.72
21:54:11|37772.71
21:54:12|37774.39
21:54:13|37773.87
21:54:14|37773.87
21:54:15|37773.4
21:54:16|37773.31
21:54:17|37772.82
21:54:18|37772.26
21:54:19|37772.12
21:54:20|37772.12
21:54:21|37773.81
21:54:22|37772.09
21:54:23|37771.57
21:54:24|37773.9
21:54:25|37773.9
21:54:26|37772.65
21:54:27|37772.65
21:54:28|37772.65
21:54:29|37772.65
21:54:30|37770.9
21:54:31|37774.87
21:54:32|37773.
21:54:33|37772.95
21:54:34|37772.95
21:54:35|37774.21
21:54:36|37774.21
21:54:37|37774.21
21:54:38|37772.82
21:54:39|37772.82
21:54:40|37772.09
21:54:42|37771.33
21:54:42|37770.91
21:54:43|37773.19
21:54:45|37773.19
21:54:46|37773.19
21:54:47|37773.19
21:54:49|37773.19
21:54:49|37773.19
21:54:51|37773.19
21:54:52|37773.19
21:54:52|37774.26
21:54:54|37774.19
21:54:55|37772.12
21:54:55|37773.49
21:54:56|37773.49
21:54:58|37772.22
21:54:58|37773.49
21:54:59|37772.22
21:55:00|37772.09
21:55:02|37773.49
21:55:02|37773.49
21:55:04|37773.11
21:55:04|37773.48
21:55:06|37772.
21:55:07|37773.48
21:55:08|37772.1
21:55:10|37773.61
21:55:11|37774.31
21:55:11|37772.56
21:55:12|37772.71
21:55:13|37772.71
21:55:15|37776.07
21:55:16|37773.71
21:55:17|37773.6
21:55:18|37772.83
21:55:19|37772.26
21:55:19|37772.23
21:55:20|37773.89
21:55:21|37773.89
21:55:23|37772.12
21:55:24|37770.
21:55:24|37770.12
21:55:25|37769.61
21:55:26|37771.87
21:55:27|37771.87
21:55:28|37770.77
21:55:29|37770.14
21:55:30|37770.14
21:55:31|37771.74
21:55:32|37771.74
21:55:33|37771.58
21:55:35|37770.36
21:55:35|37770.44
21:55:36|37769.5
21:55:37|37770.22
21:55:39|37769.49
21:55:40|37769.42
21:55:41|37770.21
21:55:42|37769.49
21:55:43|37769.5
21:55:44|37769.5
21:55:45|37763.
21:55:46|37763.
21:55:47|37762.5
21:55:48|37762.11
21:55:49|37760.28
21:55:50|37761.71
21:55:51|37758.04
21:55:52|37760.82
21:55:53|37762.31
21:55:54|37762.56
21:55:55|37765.39
21:55:56|37767.11
21:55:57|37765.65
21:55:58|37765.22
21:55:59|37766.
21:56:00|37766.4
21:56:02|37767.64
21:56:03|37767.53
21:56:03|37766.57
21:56:05|37766.56
21:56:06|37771.32
21:56:07|37768.28
21:56:08|37768.31
21:56:08|37769.56
21:56:10|37769.44
21:56:12|37769.44
21:56:13|37768.11
21:56:14|37768.11
21:56:14|37763.
21:56:15|37764.75
21:56:17|37762.4
21:56:17|37761.89
21:56:19|37762.34
21:56:19|37761.93
21:56:20|37762.87
21:56:21|37764.06
21:56:22|37764.06
21:56:23|37763.68
21:56:25|37765.39
21:56:25|37765.39
21:56:26|37767.21
21:56:27|37767.21
21:56:28|37765.06
21:56:30|37765.06
21:56:31|37765.06
21:56:32|37766.48
21:56:32|37766.48
21:56:34|37766.48
21:56:35|37766.01
21:56:36|37767.73
21:56:37|37767.86
21:56:38|37767.86
21:56:39|37767.86
21:56:40|37767.86
21:56:41|37766.96
21:56:42|37764.84
21:56:44|37766.72
21:56:44|37766.71
21:56:46|37766.46
21:56:47|37766.46
21:56:48|37766.46
21:56:48|37766.34
21:56:50|37766.34
21:56:51|37766.34
21:56:51|37766.34
21:56:53|37765.13
21:56:54|37765.13
21:56:55|37765.94
21:56:56|37763.34
21:56:58|37762.56
21:56:59|37764.28
21:57:00|37761.81
21:57:01|37761.81
21:57:02|37761.97
21:57:03|37761.9
21:57:04|37761.61
21:57:05|37761.6
21:57:05|37760.03
21:57:08|37762.8
21:57:08|37762.8
21:57:09|37762.8
21:57:11|37761.85
21:57:11|37761.93
21:57:13|37761.42
21:57:14|37761.42
21:57:15|37759.28
21:57:16|37760.74
21:57:16|37760.61
21:57:18|37760.33
21:57:18|37758.54
21:57:19|37759.66
21:57:21|37760.63
21:57:21|37760.51
21:57:23|37760.51
21:57:23|37760.51
21:57:25|37760.63
21:57:25|37761.56
21:57:27|37761.12
21:57:28|37759.9
21:57:29|37760.01
21:57:30|37760.79
21:57:31|37760.01
21:57:32|37762.
21:57:33|37759.75
21:57:34|37760.79
21:57:35|37760.51
21:57:36|37758.26
21:57:38|37758.26
21:57:38|37759.61
21:57:40|37760.36
21:57:41|37760.36
21:57:42|37760.36
21:57:42|37760.33
21:57:44|37760.2
21:57:45|37760.2
21:57:46|37766.67
21:57:47|37767.36
21:57:48|37766.68
21:57:49|37767.85
21:57:51|37766.46
21:57:52|37767.58
21:57:54|37767.58
21:57:54|37767.72
21:57:56|37766.98
21:57:57|37766.98
21:57:58|37766.79
21:57:59|37767.5
21:58:00|37767.5
21:58:00|37763.86
21:58:02|37761.52
21:58:03|37759.9
21:58:04|37759.9
21:58:04|37761.28
21:58:06|37764.6
21:58:07|37764.37
21:58:08|37764.37
21:58:09|37764.37
21:58:10|37764.37
21:58:12|37762.44
21:58:13|37762.44
21:58:13|37763.46
21:58:14|37763.46
21:58:16|37763.45
21:58:17|37763.42
21:58:17|37761.74
21:58:19|37763.32
21:58:19|37764.06
21:58:20|37765.15
21:58:21|37765.27
21:58:23|37766.56
21:58:23|37766.56
21:58:24|37766.56
21:58:25|37766.56
21:58:26|37760.95
21:58:27|37759.62
21:58:28|37758.15
21:58:30|37758.15
21:58:31|37758.15
21:58:31|37757.32
21:58:33|37758.58
21:58:34|37756.29
21:58:35|37758.54
21:58:35|37758.9
21:58:37|37758.95
21:58:37|37758.94
21:58:38|37762.
21:58:39|37762.
21:58:40|37764.22
21:58:41|37762.12
21:58:42|37761.86
21:58:44|37761.28
21:58:44|37759.92
21:58:46|37761.69
21:58:47|37761.69
21:58:48|37762.02
21:58:48|37763.25
21:58:49|37763.25
21:58:52|37766.8
21:58:52|37763.06
21:58:54|37763.26
21:58:55|37764.89
21:58:55|37765.16
21:58:57|37763.83
21:58:58|37765.01
21:59:00|37765.16
21:59:01|37762.56
21:59:02|37762.13
21:59:03|37761.05
21:59:04|37763.69
21:59:05|37763.6
21:59:05|37763.6
21:59:07|37764.25
21:59:08|37765.15
21:59:09|37765.02
21:59:10|37764.88
21:59:11|37764.87
21:59:12|37764.9
21:59:13|37764.65
21:59:14|37764.65
21:59:15|37764.65
21:59:16|37764.65
21:59:17|37764.56
21:59:18|37764.56
21:59:19|37764.56
21:59:20|37768.85
21:59:21|37767.15
21:59:22|37766.67
21:59:23|37765.39
21:59:24|37766.94
21:59:25|37767.26
21:59:26|37767.27
21:59:27|37766.3
21:59:28|37765.97
21:59:29|37764.62
21:59:30|37765.23
21:59:31|37762.81
21:59:32|37763.4
21:59:33|37763.4
21:59:35|37763.4
21:59:35|37763.12
21:59:36|37762.98
21:59:37|37761.69
21:59:38|37762.51
21:59:39|37760.25
21:59:41|37764.25
21:59:42|37765.16
21:59:42|37768.16
21:59:44|37766.11
21:59:45|37767.4
21:59:45|37766.34
21:59:47|37766.61
21:59:48|37767.18
21:59:49|37767.9
21:59:50|37767.79
21:59:51|37768.45
21:59:53|37767.9
21:59:54|37767.9
21:59:55|37765.94
21:59:56|37765.94
21:59:57|37769.16
21:59:58|37767.31
22:00:00|37767.11
22:00:00|37762.71
22:00:01|37764.94
22:00:03|37763.98
22:00:04|37764.93
22:00:05|37761.93
22:00:07|37759.61
22:00:08|37761.69
22:00:08|37761.42
22:00:09|37757.69
22:00:10|37757.76
22:00:11|37754.1
22:00:13|37751.57
22:00:14|37750.22
22:00:15|37748.98
22:00:16|37749.2
22:00:17|37749.97
22:00:18|37751.15
22:00:19|37751.15
22:00:20|37750.7
22:00:21|37751.46
22:00:22|37749.7
22:00:23|37749.99
22:00:24|37749.99
22:00:25|37748.48
22:00:26|37749.86
22:00:27|37749.73
22:00:28|37749.6
22:00:29|37748.6
22:00:30|37749.47
22:00:31|37748.02
22:00:32|37746.04
22:00:33|37748.7
22:00:34|37748.66
22:00:35|37746.65
22:00:36|37746.65
22:00:37|37746.6
22:00:38|37745.
22:00:39|37745.
22:00:40|37745.
22:00:41|37744.95
22:00:42|37744.4
22:00:43|37745.87
22:00:44|37746.22
22:00:45|37746.21
22:00:46|37744.4
22:00:47|37744.42
22:00:48|37742.05
22:00:49|37740.71
22:00:50|37741.35
22:00:51|37740.75
22:00:52|37740.41
22:00:54|37739.59
22:00:55|37739.4
22:00:57|37739.31
22:00:58|37741.03
22:00:59|37741.03
22:01:00|37741.16
22:01:02|37741.14
22:01:02|37741.49
22:01:03|37741.49
22:01:04|37740.13
22:01:06|37743.
22:01:07|37742.75
22:01:08|37741.45
22:01:08|37742.46
22:01:10|37741.57
22:01:11|37741.53
22:01:11|37741.53
22:01:12|37745.18
22:01:13|37744.99
22:01:15|37744.87
22:01:15|37744.87
22:01:16|37744.62
22:01:18|37744.62
22:01:18|37743.72
22:01:20|37742.49
22:01:21|37742.49
22:01:21|37743.58
22:01:23|37743.46
22:01:23|37744.23
22:01:24|37744.1
22:01:25|37745.
22:01:26|37742.05
22:01:28|37742.54
22:01:28|37743.11
22:01:29|37743.11
22:01:30|37743.11
22:01:31|37743.11
22:01:33|37742.68
22:01:34|37742.39
22:01:35|37742.1
22:01:35|37740.56
22:01:37|37741.94
22:01:37|37741.67
22:01:39|37741.82
22:01:39|37741.82
22:01:41|37740.57
22:01:42|37739.14
22:01:43|37741.46
22:01:44|37743.49
22:01:45|37741.99
22:01:47|37740.77
22:01:47|37741.98
22:01:48|37740.
22:01:50|37741.96
22:01:51|37741.1
22:01:52|37741.1
22:01:53|37741.1
22:01:55|37741.34
22:01:56|37741.2
22:01:56|37739.99
22:01:58|37739.9
22:01:59|37739.99
22:02:00|37739.99
22:02:01|37735.18
22:02:02|37736.78
22:02:03|37734.72
22:02:04|37737.
22:02:05|37737.
22:02:06|37736.26
22:02:06|37734.72
22:02:08|37735.52
22:02:09|37738.94
22:02:10|37738.
22:02:11|37738.
22:02:13|37741.14
22:02:13|37741.43
22:02:15|37741.43
22:02:15|37740.14
22:02:17|37739.2
22:02:17|37737.97
22:02:19|37736.96
22:02:19|37738.58
22:02:21|37739.47
22:02:21|37739.72
22:02:22|37738.57
22:02:23|37738.57
22:02:24|37737.51
22:02:25|37737.51
22:02:27|37736.34
22:02:27|37735.9
22:02:29|37738.44
22:02:30|37738.72
22:02:31|37738.72
22:02:32|37737.03
22:02:32|37738.86
22:02:33|37738.86
22:02:34|37738.86
22:02:36|37737.08
22:02:36|37738.52
22:02:38|37736.93
22:02:39|37738.41
22:02:40|37738.41
22:02:41|37738.41
22:02:42|37739.33
22:02:43|37738.38
22:02:43|37738.93
22:02:45|37739.06
22:02:46|37739.06
22:02:47|37739.02
22:02:47|37740.23
22:02:49|37743.03
22:02:50|37742.61
22:02:51|37744.5
22:02:52|37743.91
22:02:53|37745.77
22:02:54|37743.91
22:02:54|37745.85
22:02:56|37747.65
22:02:57|37749.01
22:02:58|37748.61
22:02:59|37748.61
22:03:00|37750.76
22:03:02|37750.7
22:03:03|37750.75
22:03:03|37753.2
22:03:05|37753.37
22:03:06|37755.73
22:03:06|37755.17
22:03:08|37754.76
22:03:08|37758.84
22:03:09|37760.96
22:03:11|37761.73
22:03:12|37764.06
22:03:13|37762.43
22:03:14|37766.59
22:03:15|37765.47
22:03:16|37765.47
22:03:17|37763.62
22:03:18|37763.87
22:03:19|37764.06
22:03:20|37763.87
22:03:21|37764.25
22:03:22|37764.25
22:03:23|37765.16
22:03:25|37764.13
22:03:25|37764.13
22:03:27|37766.96
22:03:28|37768.22
22:03:29|37767.98
22:03:29|37766.42
22:03:30|37767.46
22:03:32|37766.52
22:03:33|37767.53
22:03:33|37766.52
22:03:35|37765.92
22:03:36|37766.27
22:03:38|37764.85
22:03:38|37764.4
22:03:40|37764.4
22:03:41|37764.77
22:03:42|37766.
22:03:42|37766.39
22:03:44|37765.79
22:03:45|37765.79
22:03:46|37764.25
22:03:47|37763.86
22:03:48|37762.78
22:03:49|37765.16
22:03:50|37767.21
22:03:51|37765.79
22:03:52|37765.79
22:03:52|37765.79
22:03:54|37765.72
22:03:55|37765.71
22:03:56|37766.62
22:03:57|37765.16
22:03:58|37765.75
22:03:59|37765.32
22:04:00|37764.38
22:04:01|37766.59
22:04:02|37766.47
22:04:03|37764.65
22:04:04|37766.27
22:04:05|37766.27
22:04:06|37766.27
22:04:07|37766.14
22:04:09|37767.21
22:04:09|37766.54
22:04:11|37765.06
22:04:12|37765.06
22:04:13|37767.98
22:04:14|37766.
22:04:15|37765.06
22:04:15|37766.8
22:04:16|37765.47
22:04:18|37766.25
22:04:19|37767.15
22:04:20|37767.15
22:04:21|37767.15
22:04:22|37765.39
22:04:23|37765.92
22:04:24|37765.92
22:04:25|37767.15
22:04:26|37766.15
22:04:27|37766.15
22:04:27|37767.03
22:04:28|37764.25
22:04:29|37763.86
22:04:31|37763.
22:04:31|37762.64
22:04:33|37762.64
22:04:34|37762.64
22:04:35|37762.51
22:04:35|37762.51
22:04:38|37762.77
22:04:38|37765.94
22:04:40|37766.56
22:04:41|37766.56
22:04:41|37766.44
22:04:43|37764.42
22:04:44|37764.7
22:04:45|37764.7
22:04:46|37766.67
22:04:46|37765.51
22:04:47|37765.39
22:04:49|37765.39
22:04:50|37770.16
22:04:51|37770.45
22:04:52|37774.46
22:04:53|37772.47
22:04:54|37773.94
22:04:55|37774.36
22:04:56|37774.36
22:04:57|37773.96
22:04:58|37774.06
22:04:59|37772.85
22:05:00|37772.98
22:05:01|37777.22
22:05:02|37777.49
22:05:03|37777.86
22:05:04|37779.06
22:05:05|37780.22
22:05:06|37778.67
22:05:07|37780.34
22:05:08|37781.4
22:05:10|37779.7
22:05:10|37779.59
22:05:12|37777.98
22:05:12|37777.98
22:05:13|37778.11
22:05:14|37778.41
22:05:15|37778.31
22:05:16|37778.96
22:05:18|37778.94
22:05:18|37780.66
22:05:20|37778.15
22:05:20|37777.49
22:05:21|37777.61
22:05:22|37779.48
22:05:24|37779.48
22:05:24|37776.09
22:05:26|37775.98
22:05:27|37777.69
22:05:27|37777.69
22:05:28|37776.23
22:05:29|37777.55
22:05:30|37777.36
22:05:31|37777.55
22:05:32|37777.36
22:05:33|37776.27
22:05:34|37775.
22:05:35|37776.87
22:05:36|37775.43
22:05:38|37776.27
22:05:40|37776.8
22:05:40|37775.76
22:05:41|37775.76
22:05:42|37775.88
22:05:43|37777.
22:05:44|37776.27
22:05:45|37776.28
22:05:46|37776.14
22:05:48|37776.27
22:05:48|37776.88
22:05:50|37776.28
22:05:51|37777.83
22:05:52|37778.41
22:05:53|37777.13
22:05:53|37777.41
22:05:54|37776.24
22:05:56|37773.29
22:05:56|37772.81
22:05:58|37776.24
22:05:59|37774.62
22:06:00|37775.27
22:06:00|37775.64
22:06:02|37775.39
22:06:02|37774.59
22:06:04|37774.6
22:06:05|37774.31
22:06:06|37775.28
22:06:07|37775.28
22:06:08|37777.13
22:06:09|37775.71
22:06:10|37772.21
22:06:11|37774.87
22:06:12|37773.4
22:06:13|37776.76
22:06:14|37777.13
22:06:15|37778.41
22:06:16|37777.54
22:06:17|37777.61
22:06:18|37778.09
22:06:19|37778.09
22:06:20|37777.83
22:06:21|37776.6
22:06:22|37776.73
22:06:23|37776.73
22:06:24|37778.55
22:06:25|37778.69
22:06:26|37777.
22:06:27|37777.12
22:06:28|37777.13
22:06:29|37778.49
22:06:30|37778.61
22:06:31|37777.
22:06:32|37777.13
22:06:33|37776.2
22:06:34|37774.69
22:06:35|37774.81
22:06:36|37776.
22:06:37|37776.44
22:06:38|37774.87
22:06:40|37775.14
22:06:41|37776.12
22:06:42|37776.4
22:06:43|37776.4
22:06:44|37778.36
22:06:46|37776.69
22:06:47|37777.43
22:06:47|37777.43
22:06:48|37777.43
22:06:49|37776.66
22:06:50|37776.66
22:06:52|37776.66
22:06:52|37778.72
22:06:54|37778.72
22:06:54|37778.72
22:06:56|37779.75
22:06:57|37779.54
22:06:58|37780.
22:06:59|37781.4
22:07:00|37781.4
22:07:00|37783.72
22:07:02|37787.78
22:07:02|37785.13
22:07:04|37784.
22:07:05|37784.
22:07:05|37784.4
22:07:06|37784.4
22:07:08|37783.42
22:07:09|37782.37
22:07:10|37782.01
22:07:11|37784.23
22:07:12|37784.
22:07:13|37782.82
22:07:14|37782.82
22:07:16|37782.4
22:07:16|37782.4
22:07:17|37783.14
22:07:18|37785.13
22:07:20|37783.43
22:07:21|37783.31
22:07:22|37786.62
22:07:22|37785.33
22:07:23|37785.33
22:07:24|37783.43
22:07:25|37785.9
22:07:26|37785.9
22:07:27|37785.9
22:07:29|37782.47
22:07:29|37784.06
22:07:30|37782.71
22:07:31|37782.71
22:07:33|37783.02
22:07:33|37782.9
22:07:35|37782.87
22:07:36|37784.57
22:07:36|37783.27
22:07:37|37782.25
22:07:39|37781.34
22:07:40|37781.34
22:07:42|37782.98
22:07:43|37784.17
22:07:44|37784.17
22:07:45|37782.01
22:07:46|37783.08
22:07:47|37784.57
22:07:48|37785.11
22:07:49|37785.11
22:07:50|37785.11
22:07:51|37785.11
22:07:52|37782.52
22:07:53|37782.52
22:07:54|37782.52
22:07:55|37782.52
22:07:56|37784.58
22:07:57|37784.58
22:07:58|37785.93
22:07:59|37786.35
22:08:00|37792.
22:08:02|37794.71
22:08:02|37796.45
22:08:04|37796.86
22:08:05|37798.06
22:08:06|37796.82
22:08:06|37797.57
22:08:08|37799.36
22:08:09|37797.59
22:08:09|37799.08
22:08:11|37799.42
22:08:11|37802.49
22:08:12|37800.
22:08:13|37802.88
22:08:14|37800.63
22:08:15|37802.27
22:08:16|37802.4
22:08:17|37802.47
22:08:18|37802.51
22:08:19|37802.51
22:08:20|37802.17
22:08:21|37802.73
22:08:22|37802.73
22:08:23|37804.49
22:08:25|37805.64
22:08:26|37804.57
22:08:27|37806.15
22:08:27|37806.92
22:08:29|37807.69
22:08:29|37808.58
22:08:31|37808.58
22:08:31|37808.58
22:08:33|37808.46
22:08:33|37809.64
22:08:34|37810.3
22:08:35|37810.66
22:08:36|37812.
22:08:38|37810.68
22:08:38|37813.59
22:08:40|37813.59
22:08:40|37810.17
22:08:42|37808.46
22:08:43|37811.23
22:08:45|37809.1
22:08:46|37811.04
22:08:47|37810.01
22:08:47|37810.65
22:08:49|37810.64
22:08:50|37810.
22:08:51|37806.28
22:08:52|37806.97
22:08:53|37804.23
22:08:54|37803.96
22:08:55|37801.98
22:08:56|37802.03
22:08:56|37802.82
22:08:58|37799.75
22:08:58|37799.63
22:09:00|37800.88
22:09:00|37802.14
22:09:01|37803.61
22:09:03|37805.34
22:09:04|37805.69
22:09:05|37804.03
22:09:06|37804.03
22:09:07|37804.06
22:09:08|37804.35
22:09:09|37804.37
22:09:10|37804.36
22:09:10|37804.23
22:09:11|37804.35
22:09:13|37804.35
22:09:14|37804.16
22:09:14|37804.98
22:09:16|37804.3
22:09:17|37804.03
22:09:17|37805.74
22:09:19|37805.74
22:09:20|37804.39
22:09:20|37805.62
22:09:21|37804.4
22:09:22|37805.77
22:09:24|37806.28
22:09:25|37806.16
22:09:26|37806.02
22:09:27|37806.41
22:09:28|37805.21
22:09:29|37806.34
22:09:30|37806.48
22:09:31|37804.23
22:09:32|37804.3
22:09:33|37805.86
22:09:34|37804.55
22:09:35|37808.13
22:09:36|37804.68
22:09:37|37804.93
22:09:38|37804.56
22:09:39|37806.27
22:09:40|37807.05
22:09:41|37804.08
22:09:43|37805.97
22:09:43|37806.8
22:09:45|37805.19
22:09:45|37806.49
22:09:47|37805.5
22:09:48|37805.88
22:09:49|37805.99
22:09:50|37805.99
22:09:51|37806.74
22:09:52|37805.08
22:09:53|37805.07
22:09:54|37806.2
22:09:55|37806.19
22:09:56|37806.21
22:09:57|37806.84
22:09:58|37806.84
22:09:59|37806.83
22:10:00|37806.83
22:10:01|37808.34
22:10:02|37805.67
22:10:03|37805.1
22:10:04|37807.11
22:10:05|37807.11
22:10:06|37808.52
22:10:07|37807.83
22:10:08|37803.78
22:10:09|37807.17
22:10:10|37805.27
22:10:11|37807.21
22:10:12|37807.21
22:10:13|37807.57
22:10:15|37807.57
22:10:16|37807.57
22:10:17|37805.94
22:10:17|37807.4
22:10:19|37806.35
22:10:19|37806.35
22:10:20|37806.35
22:10:22|37807.15
22:10:23|37807.15
22:10:24|37807.99
22:10:25|37807.12
22:10:26|37808.44
22:10:27|37808.79
22:10:28|37808.79
22:10:29|37807.07
22:10:30|37807.07
22:10:31|37808.4
22:10:32|37809.45
22:10:33|37809.45
22:10:34|37811.3
22:10:35|37811.3
22:10:36|37809.57
22:10:37|37813.07
22:10:38|37813.19
22:10:39|37815.29
22:10:40|37813.22
22:10:41|37813.2
22:10:42|37804.5
22:10:43|37805.08
22:10:45|37805.08
22:10:46|37805.08
22:10:47|37800.22
22:10:49|37802.87
22:10:50|37802.01
22:10:51|37802.
22:10:52|37802.51
22:10:53|37800.98
22:10:54|37800.94
22:10:55|37799.78
22:10:56|37800.96
22:10:57|37800.12
22:10:58|37798.78
22:10:59|37800.59
22:11:00|37798.9
22:11:01|37802.61
22:11:02|37800.12
22:11:03|37800.9
22:11:05|37802.52
22:11:06|37800.01
22:11:07|37801.9
22:11:07|37800.55
22:11:08|37802.84
22:11:10|37801.33
22:11:10|37801.19
22:11:11|37802.7
22:11:13|37801.42
22:11:13|37801.42
22:11:15|37800.57
22:11:15|37802.03
22:11:16|37802.04
22:11:18|37800.44
22:11:18|37802.31
22:11:20|37800.56
22:11:21|37801.47
22:11:22|37801.07
22:11:23|37802.31
22:11:24|37806.62
22:11:24|37810.4
22:11:25|37810.9
22:11:26|37808.56
22:11:28|37808.73
22:11:29|37809.54
22:11:29|37813.58
22:11:31|37813.58
22:11:32|37813.53
22:11:32|37815.42
22:11:34|37817.25
22:11:34|37815.81
22:11:35|37814.01
22:11:37|37815.89
22:11:38|37814.37
22:11:39|37816.08
22:11:40|37818.79
22:11:41|37817.11
22:11:42|37819.42
22:11:43|37817.75
22:11:45|37817.88
22:11:45|37820.04
22:11:47|37823.83
22:11:48|37823.34
22:11:49|37818.17
22:11:49|37819.39
22:11:51|37818.17
22:11:51|37818.71
22:11:54|37819.3
22:11:55|37820.23
22:11:56|37820.48
22:11:56|37822.82
22:11:58|37820.48
22:11:59|37820.48
22:11:59|37822.82
22:12:01|37822.7
22:12:01|37819.57
22:12:03|37819.56
22:12:03|37818.98
22:12:04|37820.04
22:12:06|37820.62
22:12:07|37821.
22:12:08|37821.44
22:12:09|37817.1
22:12:10|37817.91
22:12:11|37819.87
22:12:12|37821.72
22:12:13|37819.67
22:12:14|37819.24
22:12:15|37819.92
22:12:16|37819.79
22:12:17|37819.25
22:12:18|37819.12
22:12:19|37818.44
22:12:20|37820.77
22:12:21|37819.8
22:12:22|37819.37
22:12:23|37822.
22:12:25|37820.4
22:12:25|37823.54
22:12:27|37822.48
22:12:27|37823.95
22:12:28|37822.17
22:12:29|37822.17
22:12:30|37824.07
22:12:31|37824.05
22:12:32|37822.05
22:12:33|37824.79
22:12:34|37823.21
22:12:35|37824.75
22:12:37|37826.19
22:12:38|37825.96
22:12:39|37827.61
22:12:40|37827.64
22:12:40|37826.59
22:12:41|37827.15
22:12:42|37828.63
22:12:43|37826.99
22:12:44|37831.72
22:12:46|37830.65
22:12:48|37830.55
22:12:49|37829.67
22:12:49|37830.25
22:12:51|37827.5
22:12:52|37828.96
22:12:53|37828.74
22:12:54|37826.85
22:12:55|37834.67
22:12:56|37829.2
22:12:57|37829.87
22:12:59|37830.36
22:12:59|37830.
22:13:01|37830.
22:13:01|37831.57
22:13:03|37831.85
22:13:04|37830.75
22:13:05|37831.9
22:13:06|37830.1
22:13:07|37829.15
22:13:07|37830.46
22:13:08|37830.42
22:13:10|37825.88
22:13:10|37827.04
22:13:11|37829.19
22:13:13|37829.15
22:13:14|37829.17
22:13:14|37827.35
22:13:16|37829.97
22:13:16|37830.32
22:13:17|37828.81
22:13:18|37831.33
22:13:19|37829.09
22:13:20|37830.05
22:13:22|37830.05
22:13:23|37830.05
22:13:24|37831.62
22:13:25|37830.25
22:13:25|37830.25
22:13:26|37830.
22:13:28|37830.
22:13:29|37831.61
22:13:30|37830.13
22:13:31|37831.3
22:13:31|37829.84
22:13:33|37830.25
22:13:34|37827.24
22:13:35|37829.48
22:13:36|37823.08
22:13:37|37826.53
22:13:37|37823.61
22:13:39|37824.67
22:13:40|37825.8
22:13:41|37824.79
22:13:42|37824.87
22:13:43|37825.44
22:13:44|37825.45
22:13:45|37825.42
22:13:47|37829.64
22:13:48|37828.34
22:13:49|37828.64
22:13:50|37828.47
22:13:52|37828.2
22:13:53|37828.13
22:13:54|37826.95
22:13:55|37826.58
22:13:56|37826.58
22:13:57|37826.58
22:13:58|37826.58
22:13:58|37825.57
22:14:00|37826.72
22:14:01|37825.32
22:14:01|37824.31
22:14:03|37823.49
22:14:04|37824.88
22:14:05|37824.66
22:14:05|37823.97
22:14:07|37824.53
22:14:08|37825.12
22:14:09|37827.47
22:14:10|37827.32
22:14:11|37827.41
22:14:12|37827.41
22:14:13|37827.41
22:14:14|37827.41
22:14:15|37828.65
22:14:16|37828.52
22:14:17|37828.43
22:14:18|37827.32
22:14:20|37826.
22:14:20|37825.99
22:14:21|37828.03
22:14:23|37824.79
22:14:23|37826.85
22:14:24|37826.8
22:14:25|37825.77
22:14:27|37825.77
22:14:27|37826.42
22:14:29|37825.77
22:14:30|37821.86
22:14:30|37821.14
22:14:31|37822.6
22:14:32|37821.29
22:14:34|37821.41
22:14:34|37822.94
22:14:36|37821.9
22:14:36|37821.18
22:14:37|37821.18
22:14:38|37822.82
22:14:39|37821.55
22:14:40|37821.86
22:14:41|37821.86
22:14:43|37821.6
22:14:43|37821.6
22:14:44|37822.82
22:14:46|37822.06
22:14:47|37821.79
22:14:48|37817.28
22:14:49|37819.01
22:14:51|37818.72
22:14:51|37819.01
22:14:53|37819.01
22:14:54|37819.32
22:14:55|37819.91
22:14:56|37821.63
22:14:57|37819.27
22:14:58|37821.48
22:14:59|37821.48
22:15:00|37820.37
22:15:01|37823.45
22:15:02|37820.
22:15:03|37819.32
22:15:04|37819.91
22:15:05|37819.78
22:15:06|37821.33
22:15:07|37819.81
22:15:08|37820.38
22:15:09|37818.63
22:15:10|37819.86
22:15:11|37820.77
22:15:12|37821.25
22:15:13|37821.25
22:15:14|37821.1
22:15:16|37821.43
22:15:17|37820.4
22:15:18|37821.15
22:15:18|37819.5
22:15:20|37820.68
22:15:20|37820.73
22:15:21|37820.77
22:15:22|37820.77
22:15:23|37820.77
22:15:24|37819.08
22:15:25|37817.48
22:15:27|37819.65
22:15:28|37818.57
22:15:28|37817.47
22:15:29|37819.25
22:15:31|37819.37
22:15:31|37817.55
22:15:32|37819.25
22:15:33|37819.25
22:15:34|37814.28
22:15:35|37816.97
22:15:37|37816.03
22:15:37|37815.53
22:15:38|37816.79
22:15:39|37818.96
22:15:40|37817.17
22:15:41|37815.13
22:15:42|37817.27
22:15:43|37817.26
22:15:44|37815.53
22:15:45|37815.53
22:15:46|37815.53
22:15:48|37818.2
22:15:49|37818.06
22:15:50|37818.06
22:15:51|37819.72
22:15:52|37819.72
22:15:53|37815.95
22:15:55|37816.22
22:15:56|37816.22
22:15:57|37815.92
22:15:58|37816.84
22:15:58|37815.02
22:16:00|37816.47
22:16:01|37815.63
22:16:02|37815.64
22:16:02|37815.6
22:16:03|37815.6
22:16:04|37815.6
22:16:05|37815.61
22:16:06|37815.41
22:16:07|37815.57
22:16:08|37815.59
22:16:10|37814.86
22:16:11|37813.53
22:16:12|37815.08
22:16:13|37812.92
22:16:14|37814.75
22:16:15|37814.51
22:16:17|37812.97
22:16:17|37811.45
22:16:18|37814.5
22:16:19|37814.35
22:16:20|37815.41
22:16:21|37815.4
22:16:22|37815.27
22:16:24|37815.9
22:16:24|37815.9
22:16:26|37815.9
22:16:26|37815.9
22:16:28|37814.2
22:16:28|37814.2
22:16:29|37813.99
22:16:30|37816.67
22:16:31|37815.38
22:16:32|37818.62
22:16:33|37818.36
22:16:34|37819.77
22:16:36|37819.77
22:16:36|37819.77
22:16:37|37815.38
22:16:38|37817.32
22:16:39|37817.47
22:16:40|37817.73
22:16:41|37817.73
22:16:42|37817.75
22:16:44|37813.35
22:16:45|37815.9
22:16:46|37816.22
22:16:46|37816.34
22:16:48|37815.69
22:16:49|37815.68
22:16:51|37813.95
22:16:51|37813.95
22:16:53|37815.93
22:16:54|37817.37
22:16:55|37818.63
22:16:56|37820.89
22:16:56|37823.39
22:16:58|37824.33
22:16:58|37824.33
22:17:00|37824.33
22:17:00|37821.36
22:17:02|37824.11
22:17:02|37821.5
22:17:04|37822.78
22:17:05|37821.29
22:17:06|37821.28
22:17:07|37821.95
22:17:08|37821.93
22:17:09|37821.3
22:17:09|37818.39
22:17:10|37817.95
22:17:12|37817.56
22:17:13|37817.56
22:17:14|37817.69
22:17:15|37818.53
22:17:16|37819.24
22:17:17|37819.11
22:17:18|37817.76
22:17:19|37817.23
22:17:20|37817.06
22:17:21|37819.54
22:17:21|37819.54
22:17:23|37821.31
22:17:24|37820.18
22:17:25|37821.44
22:17:26|37816.59
22:17:27|37816.33
22:17:28|37816.78
22:17:29|37816.78
22:17:30|37816.77
22:17:31|37816.39
22:17:32|37816.55
22:17:33|37815.29
22:17:34|37812.17
22:17:35|37812.21
22:17:36|37811.01
22:17:37|37810.13
22:17:38|37809.61
22:17:39|37806.54
22:17:40|37806.23
22:17:41|37806.22
22:17:42|37806.17
22:17:43|37806.28
22:17:44|37803.09
22:17:45|37807.17
22:17:46|37804.49
22:17:47|37801.06
22:17:48|37802.81
22:17:49|37802.51
22:17:51|37802.07
22:17:52|37801.15
22:17:53|37803.04
22:17:53|37800.88
22:17:55|37799.57
22:17:56|37800.56
22:17:57|37801.36
22:17:58|37801.2
22:17:59|37799.44
22:17:59|37801.78
22:18:02|37801.64
22:18:03|37803.9
22:18:04|37803.9
22:18:04|37800.88
22:18:05|37801.55
22:18:07|37801.15
22:18:08|37799.58
22:18:08|37799.58
22:18:10|37799.49
22:18:11|37799.49
22:18:12|37800.93
22:18:12|37803.04
22:18:14|37802.31
22:18:14|37802.76
22:18:15|37800.88
22:18:17|37802.14
22:18:17|37800.81
22:18:18|37801.78
22:18:19|37801.78
22:18:20|37800.84
22:18:21|37800.72
22:18:23|37800.4
22:18:24|37799.56
22:18:24|37799.49
22:18:25|37800.95
22:18:26|37797.57
22:18:27|37799.63
22:18:28|37799.6
22:18:29|37800.72
22:18:30|37801.2
22:18:32|37799.48
22:18:32|37799.48
22:18:33|37799.48
22:18:34|37800.
22:18:35|37800.
22:18:37|37802.03
22:18:37|37800.66
22:18:38|37802.31
22:18:39|37802.31
22:18:41|37802.31
22:18:41|37802.31
22:18:42|37803.74
22:18:44|37804.24
22:18:44|37804.7
22:18:45|37803.18
22:18:46|37803.04
22:18:47|37803.16
22:18:48|37803.04
22:18:49|37802.03
22:18:51|37802.18
22:18:53|37800.88
22:18:54|37802.78
22:18:55|37802.41
22:18:56|37802.41
22:18:57|37802.93
22:18:58|37801.41
22:18:59|37800.11
22:19:00|37800.11
22:19:01|37802.59
22:19:02|37801.72
22:19:03|37800.96
22:19:04|37801.73
22:19:05|37801.48
22:19:06|37801.35
22:19:07|37799.89
22:19:08|37801.34
22:19:09|37802.68
22:19:10|37802.3
22:19:11|37802.69
22:19:12|37802.57
22:19:13|37805.65
22:19:14|37803.75
22:19:15|37805.
22:19:17|37805.
22:19:17|37805.88
22:19:18|37804.23
22:19:20|37805.42
22:19:20|37804.34
22:19:21|37804.34
22:19:23|37804.34
22:19:24|37801.33
22:19:24|37803.65
22:19:25|37803.31
22:19:27|37803.72
22:19:28|37801.73
22:19:28|37803.27
22:19:29|37803.27
22:19:31|37803.28
22:19:32|37803.28
22:19:32|37803.42
22:19:33|37803.42
22:19:34|37801.82
22:19:36|37803.42
22:19:36|37804.45
22:19:38|37802.13
22:19:39|37803.98
22:19:39|37803.98
22:19:40|37804.11
22:19:41|37804.7
22:19:42|37805.42
22:19:44|37805.43
22:19:44|37805.43
22:19:45|37806.48
22:19:46|37806.48
22:19:48|37806.48
22:19:49|37805.8
22:19:49|37806.05
22:19:51|37806.59
22:19:52|37804.11
22:19:53|37806.46
22:19:55|37805.88
22:19:56|37806.46
22:19:57|37805.88
22:19:57|37805.88
22:19:59|37806.76
22:20:00|37806.76
22:20:01|37806.76
22:20:02|37807.39
22:20:03|37806.69
22:20:04|37807.13
22:20:05|37806.84
22:20:06|37804.23
22:20:07|37804.78
22:20:08|37801.98
22:20:09|37803.38
22:20:10|37800.56
22:20:11|37802.11
22:20:12|37802.11
22:20:13|37801.85
22:20:14|37800.51
22:20:15|37802.93
22:20:16|37802.92
22:20:17|37801.06
22:20:19|37802.79
22:20:20|37801.79
22:20:20|37801.79
22:20:21|37802.19
22:20:23|37802.32
22:20:23|37800.36
22:20:24|37800.36
22:20:25|37800.38
22:20:27|37800.38
22:20:27|37802.74
22:20:28|37800.5
22:20:29|37803.34
22:20:30|37801.68
22:20:31|37801.96
22:20:32|37802.91
22:20:33|37804.23
22:20:34|37804.23
22:20:35|37804.09
22:20:36|37804.09
22:20:37|37802.29
22:20:38|37802.29
22:20:39|37802.29
22:20:40|37802.29
22:20:41|37802.29
22:20:43|37803.29
22:20:43|37803.29
22:20:44|37801.54
22:20:45|37799.58
22:20:46|37798.96
22:20:47|37799.44
22:20:48|37799.48
22:20:49|37799.45
22:20:50|37797.72
22:20:51|37794.03
22:20:53|37796.
22:20:55|37794.57
22:20:56|37794.57
22:20:57|37796.02
22:20:58|37794.83
22:20:59|37795.24
22:21:00|37795.24
22:21:01|37795.9
22:21:02|37796.88
22:21:03|37795.13
22:21:03|37796.9
22:21:05|37796.9
22:21:06|37797.48
22:21:07|37796.74
22:21:08|37797.97
22:21:09|37796.46
22:21:10|37796.46
22:21:11|37796.46
22:21:12|37798.36
22:21:13|37798.36
22:21:14|37798.36
22:21:15|37797.83
22:21:16|37798.06
22:21:17|37797.59
22:21:18|37797.59
22:21:19|37795.78
22:21:20|37796.14
22:21:21|37795.88
22:21:23|37797.04
22:21:23|37795.35
22:21:25|37797.27
22:21:26|37797.27
22:21:26|37796.02
22:21:27|37796.15
22:21:28|37797.76
22:21:29|37796.15
22:21:30|37798.07
22:21:31|37798.91
22:21:32|37795.17
22:21:33|37795.95
22:21:34|37794.66
22:21:35|37793.95
22:21:36|37794.66
22:21:37|37795.16
22:21:39|37795.15
22:21:39|37795.16
22:21:40|37796.
22:21:41|37793.99
22:21:42|37795.16
22:21:45|37795.14
22:21:46|37795.14
22:21:47|37795.15
22:21:47|37795.99
22:21:48|37795.99
22:21:49|37793.96
22:21:50|37793.96
22:21:51|37795.95
22:21:52|37795.95
22:21:54|37796.76
22:21:56|37797.88
22:21:57|37797.88
22:21:57|37796.58
22:21:59|37798.
22:22:00|37798.
22:22:01|37798.7
22:22:02|37799.23
22:22:03|37797.
22:22:04|37797.
22:22:05|37799.32
22:22:06|37797.47
22:22:07|37797.12
22:22:08|37797.12
22:22:09|37798.38
22:22:10|37796.15
22:22:11|37797.58
22:22:12|37801.96
22:22:13|37800.74
22:22:14|37798.83
22:22:15|37799.74
22:22:16|37797.44
22:22:17|37797.29
22:22:18|37797.76
22:22:19|37800.11
22:22:20|37801.37
22:22:21|37802.46
22:22:22|37804.23
22:22:23|37804.23
22:22:24|37804.23
22:22:25|37802.45
22:22:26|37804.03
22:22:28|37802.6
22:22:28|37804.18
22:22:29|37804.36
22:22:30|37804.9
22:22:32|37810.62
22:22:32|37810.14
22:22:33|37808.81
22:22:34|37810.78
22:22:35|37810.
22:22:36|37810.62
22:22:37|37812.61
22:22:39|37814.42
22:22:39|37813.23
22:22:40|37813.35
22:22:41|37814.77
22:22:43|37814.77
22:22:43|37813.85
22:22:44|37813.28
22:22:45|37813.85
22:22:46|37813.85
22:22:48|37814.63
22:22:48|37814.34
22:22:50|37815.71
22:22:51|37816.01
22:22:51|37815.56
22:22:52|37815.56
22:22:54|37816.42
22:22:54|37814.29
22:22:57|37821.21
22:22:58|37822.32
22:22:59|37821.62
22:23:00|37821.75
22:23:01|37822.66
22:23:02|37823.61
22:23:03|37822.06
22:23:04|37822.08
22:23:05|37822.39
22:23:06|37825.55
22:23:07|37822.93
22:23:08|37821.6
22:23:09|37821.86
22:23:10|37821.86
22:23:12|37822.57
22:23:13|37823.4
22:23:14|37823.27
22:23:15|37822.42
22:23:16|37822.46
22:23:17|37822.48
22:23:18|37822.48
22:23:18|37821.59
22:23:20|37820.24
22:23:21|37821.54
22:23:22|37822.91
22:23:23|37821.44
22:23:24|37821.44
22:23:24|37821.33
22:23:25|37821.33
22:23:27|37821.33
22:23:28|37821.33
22:23:29|37822.28
22:23:30|37822.28
22:23:31|37822.28
22:23:32|37822.28
22:23:33|37824.79
22:23:34|37824.88
22:23:35|37823.53
22:23:36|37823.53
22:23:37|37823.25
22:23:38|37830.69
22:23:39|37828.2
22:23:40|37829.56
22:23:41|37827.89
22:23:42|37827.87
22:23:43|37827.87
22:23:44|37827.91
22:23:45|37827.91
22:23:46|37826.42
22:23:47|37826.55
22:23:48|37827.91
22:23:49|37827.06
22:23:50|37827.06
22:23:51|37827.06
22:23:52|37827.06
22:23:53|37826.58
22:23:54|37823.62
22:23:55|37823.41
22:23:57|37825.55
22:23:57|37825.75
22:23:58|37825.73
22:24:00|37824.65
22:24:01|37824.44
22:24:02|37824.44
22:24:02|37824.44
22:24:04|37823.09
22:24:05|37823.45
22:24:06|37824.22
22:24:07|37825.57
22:24:08|37822.83
22:24:09|37822.
22:24:10|37822.73
22:24:11|37824.79
22:24:12|37824.79
22:24:13|37821.72
22:24:14|37821.99
22:24:15|37822.86
22:24:16|37822.39
22:24:17|37822.86
22:24:18|37823.17
22:24:18|37821.55
22:24:20|37822.
22:24:20|37824.1
22:24:22|37823.3
22:24:23|37823.37
22:24:24|37825.1
22:24:25|37824.81
22:24:26|37824.81
22:24:27|37824.81
22:24:28|37824.79
22:24:29|37824.79
22:24:30|37824.79
22:24:31|37824.79
22:24:32|37824.81
22:24:33|37824.79
22:24:34|37826.43
22:24:35|37824.59
22:24:36|37824.51
22:24:37|37826.56
22:24:38|37826.24
22:24:39|37826.5
22:24:40|37825.16
22:24:41|37823.23
22:24:42|37823.63
22:24:43|37823.43
22:24:45|37823.07
22:24:45|37824.77
22:24:46|37824.22
22:24:48|37824.22
22:24:48|37823.96
22:24:49|37822.73
22:24:51|37823.27
22:24:51|37822.66
22:24:53|37822.54
22:24:53|37822.31
22:24:54|37822.17
22:24:55|37824.23
22:24:57|37822.71
22:24:58|37821.31
22:24:59|37821.75
22:25:01|37822.29
22:25:02|37822.54
22:25:03|37825.54
22:25:04|37827.59
22:25:04|37826.73
22:25:06|37824.79
22:25:07|37825.72
22:25:08|37824.99
22:25:09|37825.72
22:25:09|37825.72
22:25:11|37825.59
22:25:11|37826.92
22:25:13|37826.16
22:25:13|37826.1
22:25:14|37826.68
22:25:15|37826.68
22:25:17|37826.54
22:25:18|37824.79
22:25:19|37826.32
22:25:20|37827.66
22:25:21|37827.66
22:25:22|37827.66
22:25:23|37828.76
22:25:24|37827.32
22:25:25|37827.32
22:25:26|37827.47
22:25:27|37827.47
22:25:28|37827.47
22:25:29|37826.16
22:25:30|37828.44
22:25:31|37828.44
22:25:32|37828.37
22:25:33|37828.37
22:25:34|37828.37
22:25:35|37828.23
22:25:36|37828.1
22:25:37|37827.3
22:25:38|37828.09
22:25:39|37826.15
22:25:40|37827.64
22:25:41|37827.64
22:25:42|37827.3
22:25:43|37827.3
22:25:44|37827.17
22:25:45|37827.79
22:25:46|37827.21
22:25:47|37827.92
22:25:48|37827.67
22:25:49|37827.04
22:25:50|37828.48
22:25:51|37828.48
22:25:52|37829.96
22:25:53|37827.86
22:25:54|37827.59
22:25:55|37828.85
22:25:56|37828.58
22:25:57|37825.54
22:25:59|37828.2
22:26:00|37829.15
22:26:00|37829.15
22:26:02|37829.1
22:26:03|37829.4
22:26:04|37829.3
22:26:05|37829.93
22:26:06|37830.89
22:26:07|37830.51
22:26:08|37830.37
22:26:09|37830.38
22:26:10|37830.96
22:26:11|37829.68
22:26:13|37829.71
22:26:14|37830.31
22:26:15|37829.7
22:26:16|37831.03
22:26:17|37829.73
22:26:17|37829.76
22:26:18|37829.75
22:26:20|37830.02
22:26:20|37830.12
22:26:22|37829.8
22:26:22|37829.75
22:26:23|37831.03
22:26:24|37829.4
22:26:25|37829.43
22:26:26|37827.9
22:26:27|37825.1
22:26:28|37825.22
22:26:29|37826.56
22:26:30|37826.63
22:26:32|37826.58
22:26:32|37827.44
22:26:34|37821.75
22:26:34|37823.06
22:26:35|37821.75
22:26:37|37823.04
22:26:37|37822.17
22:26:38|37823.91
22:26:39|37824.59
22:26:41|37823.85
22:26:41|37823.85
22:26:42|37824.23
22:26:43|37824.35
22:26:44|37824.16
22:26:45|37825.
22:26:46|37825.17
22:26:47|37823.38
22:26:48|37823.23
22:26:49|37823.38
22:26:50|37823.23
22:26:51|37823.51
22:26:52|37823.63
22:26:54|37823.75
22:26:54|37823.75
22:26:56|37824.77
22:26:56|37824.77
22:26:57|37822.99
22:26:58|37823.63
22:27:00|37824.35
22:27:01|37823.63
22:27:02|37824.48
22:27:03|37824.48
22:27:04|37824.48
22:27:06|37823.76
22:27:07|37822.67
22:27:07|37822.67
22:27:09|37822.67
22:27:10|37824.06
22:27:11|37823.38
22:27:12|37822.66
22:27:13|37822.78
22:27:14|37824.34
22:27:15|37824.34
22:27:16|37824.8
22:27:17|37819.89
22:27:18|37818.42
22:27:19|37819.63
22:27:19|37818.31
22:27:20|37818.32
22:27:22|37807.7
22:27:23|37809.09
22:27:24|37806.27
22:27:25|37806.27
22:27:26|37806.27
22:27:27|37806.26
22:27:28|37806.22
22:27:29|37805.97
22:27:30|37807.68
22:27:31|37806.04
22:27:32|37804.99
22:27:33|37806.55
22:27:34|37806.48
22:27:35|37806.22
22:27:36|37804.63
22:27:37|37805.66
22:27:38|37804.23
22:27:39|37805.4
22:27:40|37805.26
22:27:41|37806.93
22:27:42|37807.17
22:27:43|37806.18
22:27:44|37807.89
22:27:45|37808.48
22:27:46|37808.33
22:27:47|37808.2
22:27:48|37808.2
22:27:49|37808.2
22:27:50|37806.01
22:27:51|37808.34
22:27:52|37808.5
22:27:53|37806.77
22:27:54|37806.77
22:27:55|37805.64
22:27:56|37808.21
22:27:57|37806.71
22:27:58|37806.85
22:27:59|37806.85
22:28:00|37806.85
22:28:01|37805.97
22:28:02|37805.97
22:28:04|37805.97
22:28:05|37806.53
22:28:06|37805.86
22:28:06|37804.36
22:28:07|37804.36
22:28:09|37807.17
22:28:09|37811.43
22:28:10|37813.34
22:28:12|37812.01
22:28:12|37814.05
22:28:13|37813.57
22:28:14|37812.22
22:28:16|37814.05
22:28:17|37812.02
22:28:17|37812.51
22:28:19|37811.94
22:28:19|37813.63
22:28:20|37811.16
22:28:22|37811.16
22:28:22|37814.98
22:28:23|37810.74
22:28:25|37810.74
22:28:26|37812.15
22:28:26|37812.15
22:28:27|37811.12
22:28:28|37809.91
22:28:29|37811.13
22:28:31|37809.1
22:28:31|37810.03
22:28:32|37808.09
22:28:33|37809.55
22:28:34|37809.27
22:28:35|37806.28
22:28:36|37806.25
22:28:38|37806.63
22:28:38|37805.27
22:28:39|37804.8
22:28:40|37804.73
22:28:41|37805.56
22:28:43|37805.56
22:28:43|37806.08
22:28:44|37806.41
22:28:45|37807.69
22:28:46|37806.85
22:28:48|37806.85
22:28:48|37806.8
22:28:49|37806.8
22:28:51|37806.8
22:28:51|37806.66
22:28:53|37806.79
22:28:54|37806.55
22:28:55|37806.55
22:28:56|37806.55
22:28:57|37807.15
22:28:57|37807.15
22:28:58|37807.47
22:29:00|37806.5
22:29:01|37808.46
22:29:02|37806.28
22:29:08|37812.74
22:29:09|37814.03
22:29:11|37814.03
22:29:12|37820.85
22:29:13|37820.24
22:29:13|37824.87
22:29:15|37823.46
22:29:16|37823.78
22:29:17|37823.92
22:29:18|37824.54
22:29:19|37824.03
22:29:20|37822.69
22:29:21|37824.14
22:29:22|37823.42
22:29:23|37824.78
22:29:23|37824.67
22:29:25|37824.66
22:29:26|37824.05
22:29:27|37824.05
22:29:28|37822.05
22:29:29|37821.44
22:29:30|37823.98
22:29:31|37817.47
22:29:32|37817.37
22:29:33|37818.61
22:29:34|37818.6
22:29:35|37817.6
22:29:36|37817.4
22:29:37|37817.39
22:29:38|37816.86
22:29:39|37815.64
22:29:40|37815.28
22:29:41|37814.34
22:29:42|37814.41
22:29:43|37814.28
22:29:44|37814.47
22:29:45|37814.
22:29:46|37814.79
22:29:47|37815.94
22:29:48|37815.94
22:29:49|37815.66
22:29:50|37815.66
22:29:51|37814.92
22:29:52|37813.35
22:29:53|37815.41
22:29:54|37815.93
22:29:56|37815.93
22:29:56|37813.04
22:29:58|37816.88
22:29:58|37815.45
22:29:59|37815.45
22:30:01|37815.45
22:30:02|37816.52
22:30:03|37817.13
22:30:05|37816.52
22:30:05|37816.56
22:30:07|37816.35
22:30:07|37814.62
22:30:09|37816.32
22:30:10|37817.49
22:30:10|37818.13
22:30:11|37817.05
22:30:13|37817.05
22:30:13|37816.05
22:30:15|37814.92
22:30:15|37815.01
22:30:17|37814.62
22:30:17|37815.01
22:30:19|37815.7
22:30:19|37816.22
22:30:20|37814.62
22:30:21|37814.62
22:30:22|37814.62
22:30:23|37814.62
22:30:24|37814.82
22:30:25|37814.12
22:30:26|37814.08
22:30:27|37815.79
22:30:28|37815.65
22:30:29|37814.49
22:30:30|37814.53
22:30:31|37814.53
22:30:32|37816.57
22:30:33|37816.13
22:30:35|37816.25
22:30:35|37815.41
22:30:36|37817.19
22:30:38|37817.19
22:30:39|37817.99
22:30:40|37818.07
22:30:41|37818.03
22:30:41|37818.41
22:30:43|37818.52
22:30:44|37817.56
22:30:44|37818.41
22:30:45|37818.27
22:30:47|37817.89
22:30:48|37818.28
22:30:48|37817.56
22:30:50|37816.67
22:30:50|37816.57
22:30:51|37816.7
22:30:52|37818.72
22:30:53|37817.13
22:30:54|37820.68
22:30:56|37819.13
22:30:57|37819.25
22:30:58|37819.47
22:30:59|37820.17
22:31:00|37820.05
22:31:00|37819.01
22:31:02|37818.71
22:31:03|37820.05
22:31:04|37819.68
22:31:06|37819.57
22:31:07|37819.57
22:31:08|37819.27
22:31:09|37818.74
22:31:09|37819.63
22:31:10|37816.65
22:31:11|37816.65
22:31:12|37814.66
22:31:13|37814.66
22:31:15|37816.33
22:31:15|37816.51
22:31:17|37816.51
22:31:17|37817.21
22:31:18|37815.55
22:31:19|37814.1
22:31:21|37812.52
22:31:22|37813.2
22:31:23|37812.53
22:31:23|37813.06
22:31:25|37811.72
22:31:26|37812.8
22:31:27|37812.58
22:31:28|37812.58
22:31:29|37811.23
22:31:30|37812.29
22:31:31|37812.29
22:31:32|37811.6
22:31:33|37812.06
22:31:33|37810.94
22:31:35|37811.17
22:31:35|37811.02
22:31:37|37809.1
22:31:38|37806.41
22:31:39|37805.2
22:31:40|37803.45
22:31:41|37806.25
22:31:42|37803.77
22:31:43|37806.41
22:31:44|37804.96
22:31:45|37805.61
22:31:46|37805.61
22:31:47|37805.6
22:31:48|37805.6
22:31:49|37804.23
22:31:50|37804.23
22:31:51|37804.52
22:31:52|37804.81
22:31:53|37804.81
22:31:54|37804.52
22:31:55|37804.36
22:31:56|37804.36
22:31:57|37803.59
22:31:58|37803.61
22:31:59|37803.61
22:32:00|37804.94
22:32:01|37805.66
22:32:02|37804.89
22:32:03|37804.89
22:32:05|37804.91
22:32:06|37804.03
22:32:07|37804.82
22:32:08|37804.81
22:32:08|37806.41
22:32:10|37806.6
22:32:11|37806.6
22:32:12|37806.6
22:32:12|37806.6
22:32:14|37806.6
22:32:15|37809.13
22:32:15|37810.
22:32:17|37810.
22:32:17|37811.67
22:32:19|37811.39
22:32:20|37811.39
22:32:21|37811.39
22:32:22|37810.76
22:32:23|37809.19
22:32:24|37809.88
22:32:25|37809.2
22:32:26|37809.87
22:32:26|37809.19
22:32:28|37809.87
22:32:29|37809.18
22:32:30|37808.13
22:32:31|37808.13
22:32:32|37808.13
22:32:32|37808.13
22:32:34|37808.76
22:32:35|37808.76
22:32:35|37808.76
22:32:37|37808.76
22:32:38|37807.69
22:32:38|37807.69
22:32:40|37809.99
22:32:41|37809.99
22:32:41|37809.99
22:32:43|37809.99
22:32:44|37809.99
22:32:45|37809.99
22:32:46|37809.99
22:32:47|37809.99
22:32:48|37809.99
22:32:49|37808.81
22:32:50|37808.71
22:32:51|37808.71
22:32:52|37808.71
22:32:53|37808.71
22:32:54|37808.81
22:32:55|37808.51
22:32:56|37807.17
22:32:57|37805.98
22:32:58|37805.58
22:32:59|37805.74
22:33:00|37806.11
22:33:01|37805.23
22:33:02|37805.99
22:33:03|37805.34
22:33:05|37805.34
22:33:06|37805.61
22:33:08|37805.99
22:33:09|37807.02
22:33:10|37807.02
22:33:12|37805.77
22:33:13|37805.32
22:33:13|37804.9
22:33:15|37805.57
22:33:16|37805.75
22:33:17|37805.63
22:33:18|37803.88
22:33:19|37805.11
22:33:19|37805.11
22:33:21|37807.17
22:33:22|37806.08
22:33:22|37807.68
22:33:24|37808.34
22:33:25|37808.34
22:33:25|37808.34
22:33:27|37810.82
22:33:27|37809.08
22:33:29|37809.08
22:33:30|37809.08
22:33:31|37810.43
22:33:31|37810.43
22:33:33|37810.43
22:33:34|37810.43
22:33:35|37810.43
22:33:36|37810.43
22:33:36|37809.2
22:33:39|37807.84
22:33:39|37807.85
22:33:40|37809.92
22:33:42|37808.41
22:33:43|37808.41
22:33:44|37808.41
22:33:44|37808.41
22:33:46|37808.41
22:33:46|37807.69
22:33:47|37807.69
22:33:49|37809.74
22:33:49|37808.4
22:33:51|37809.86
22:33:51|37810.2
22:33:53|37810.2
22:33:53|37810.2
22:33:54|37811.18
22:33:55|37810.63
22:33:57|37809.1
22:33:57|37812.86
22:33:58|37810.48
22:34:00|37810.5
22:34:01|37811.92
22:34:02|37811.41
22:34:02|37813.04
22:34:03|37811.87
22:34:04|37812.51
22:34:06|37812.51
22:34:08|37812.
22:34:09|37812.
22:34:10|37812.
22:34:11|37812.
22:34:12|37812.
22:34:13|37811.93
22:34:14|37811.89
22:34:15|37811.89
22:34:16|37811.75
22:34:17|37810.62
22:34:18|37812.38
22:34:19|37812.38
22:34:20|37812.29
22:34:21|37811.8
22:34:22|37812.29
22:34:23|37812.79
22:34:24|37812.31
22:34:25|37812.91
22:34:26|37813.03
22:34:27|37812.95
22:34:28|37812.56
22:34:29|37812.56
22:34:30|37812.56
22:34:31|37812.56
22:34:32|37811.16
22:34:33|37811.16
22:34:34|37811.16
22:34:35|37810.75
22:34:36|37811.75
22:34:37|37810.69
22:34:38|37810.81
22:34:39|37810.94
22:34:40|37811.61
22:34:41|37811.61
22:34:42|37812.27
22:34:43|37812.41
22:34:44|37811.76
22:34:45|37812.41
22:34:46|37812.41
22:34:47|37812.41
22:34:48|37812.29
22:34:49|37812.41
22:34:50|37812.41
22:34:51|37812.41
22:34:52|37812.41
22:34:53|37812.41
22:34:54|37810.4
22:34:55|37810.4
22:34:56|37810.4
22:34:57|37810.4
22:34:58|37810.88
22:34:59|37810.78
22:35:00|37812.44
22:35:01|37812.62
22:35:02|37812.62
22:35:04|37810.68
22:35:04|37810.81
22:35:05|37810.81
22:35:06|37810.93
22:35:08|37810.52
22:35:09|37809.74
22:35:10|37812.28
22:35:12|37810.58
22:35:13|37810.76
22:35:13|37810.76
22:35:14|37810.76
22:35:15|37810.76
22:35:17|37810.55
22:35:18|37810.55
22:35:18|37810.55
22:35:20|37810.29
22:35:20|37810.29
22:35:21|37810.29
22:35:22|37810.75
22:35:24|37810.75
22:35:25|37810.75
22:35:26|37810.41
22:35:27|37809.94
22:35:27|37810.3
22:35:28|37810.43
22:35:30|37809.74
22:35:31|37811.02
22:35:32|37809.82
22:35:33|37809.82
22:35:34|37809.68
22:35:35|37809.68
22:35:36|37807.99
22:35:37|37806.91
22:35:37|37807.03
22:35:39|37807.03
22:35:40|37807.03
22:35:41|37806.47
22:35:42|37806.47
22:35:43|37807.15
22:35:44|37805.64
22:35:45|37805.95
22:35:46|37807.17
22:35:47|37806.09
22:35:48|37803.57
22:35:49|37804.22
22:35:50|37803.03
22:35:51|37802.51
22:35:52|37802.68
22:35:53|37800.8
22:35:54|37799.97
22:35:55|37798.42
22:35:56|37800.4
22:35:57|37798.33
22:35:58|37800.24
22:35:59|37800.24
22:36:01|37799.09
22:36:01|37798.45
22:36:02|37802.17
22:36:03|37800.65
22:36:05|37801.85
22:36:05|37801.85
22:36:06|37801.85
22:36:08|37800.74
22:36:10|37802.03
22:36:10|37802.42
22:36:11|37803.08
22:36:13|37803.08
22:36:13|37800.93
22:36:15|37800.93
22:36:16|37800.11
22:36:16|37800.11
22:36:17|37799.93
22:36:19|37799.93
22:36:19|37801.05
22:36:20|37800.49
22:36:22|37800.49
22:36:22|37800.49
22:36:23|37800.62
22:36:24|37800.62
22:36:26|37802.67
22:36:26|37802.67
22:36:27|37802.67
22:36:28|37802.67
22:36:30|37801.2
22:36:31|37800.8
22:36:32|37802.25
22:36:33|37802.25
22:36:34|37801.21
22:36:35|37800.83
22:36:36|37801.11
22:36:37|37800.23
22:36:37|37800.23
22:36:39|37801.34
22:36:39|37804.08
22:36:41|37804.08
22:36:42|37803.71
22:36:43|37803.46
22:36:44|37801.99
22:36:45|37801.99
22:36:46|37801.99
22:36:47|37800.88
22:36:48|37800.88
22:36:48|37802.24
22:36:49|37802.24
22:36:51|37805.1
22:36:52|37805.1
22:36:53|37803.76
22:36:54|37804.56
22:36:55|37802.93
22:36:56|37802.93
22:36:57|37802.31
22:36:59|37801.98
22:36:59|37803.62
22:37:00|37803.38
22:37:02|37803.51
22:37:02|37803.84
22:37:03|37803.84
22:37:04|37802.38
22:37:06|37802.38
22:37:06|37801.63
22:37:08|37802.89
22:37:09|37803.08
22:37:10|37803.08
22:37:11|37803.62
22:37:12|37804.69
22:37:13|37803.99
22:37:14|37803.02
22:37:15|37803.02
22:37:17|37803.19
22:37:18|37804.23
22:37:18|37804.23
22:37:20|37803.98
22:37:20|37803.98
22:37:22|37803.98
22:37:23|37804.1
22:37:24|37804.11
22:37:24|37803.58
22:37:26|37803.58
22:37:27|37802.49
22:37:28|37802.49
22:37:30|37802.63
22:37:30|37802.62
22:37:32|37803.78
22:37:33|37804.62
22:37:34|37803.87
22:37:34|37803.59
22:37:36|37802.58
22:37:37|37802.29
22:37:37|37802.59
22:37:38|37802.17
22:37:39|37802.29
22:37:40|37802.29
22:37:41|37802.29
22:37:42|37803.15
22:37:44|37803.15
22:37:44|37803.14
22:37:45|37802.3
22:37:46|37802.3
22:37:47|37804.36
22:37:48|37804.36
22:37:49|37804.36
22:37:50|37802.72
22:37:51|37803.6
22:37:52|37803.6
22:37:53|37803.44
22:37:55|37803.44
22:37:55|37802.17
22:37:56|37803.51
22:37:57|37803.51
22:37:59|37803.51
22:37:59|37802.57
22:38:00|37803.11
22:38:01|37802.15
22:38:02|37803.24
22:38:03|37803.24
22:38:05|37802.88
22:38:06|37802.88
22:38:06|37803.59
22:38:08|37803.59
22:38:09|37803.51
22:38:10|37802.87
22:38:11|37802.87
22:38:13|37804.63
22:38:14|37804.49
22:38:14|37804.27
22:38:16|37803.16
22:38:17|37803.3
22:38:18|37804.21
22:38:19|37804.21
22:38:20|37802.03
22:38:21|37801.98
22:38:22|37802.28
22:38:23|37802.4
22:38:24|37802.41
22:38:25|37801.75
22:38:25|37803.38
22:38:27|37802.58
22:38:28|37808.
22:38:29|37808.46
22:38:30|37808.29
22:38:30|37808.23
22:38:31|37808.29
22:38:32|37812.
22:38:33|37813.97
22:38:35|37814.55
22:38:36|37815.62
22:38:37|37815.62
22:38:38|37813.04
22:38:38|37814.
22:38:40|37812.56
22:38:40|37812.45
22:38:42|37814.1
22:38:43|37814.1
22:38:44|37811.91
22:38:45|37813.69
22:38:45|37811.16
22:38:47|37811.16
22:38:48|37811.16
22:38:49|37810.72
22:38:50|37810.72
22:38:51|37810.23
22:38:52|37810.23
22:38:53|37810.23
22:38:53|37809.9
22:38:55|37809.9
22:38:55|37811.18
22:38:57|37811.15
22:38:58|37811.15
22:38:59|37811.15
22:39:00|37809.91
22:39:01|37811.7
22:39:03|37810.89
22:39:04|37811.85
22:39:05|37811.85
22:39:05|37811.85
22:39:06|37810.97
22:39:08|37810.97
22:39:09|37810.97
22:39:09|37810.44
22:39:10|37810.74
22:39:12|37812.28
22:39:13|37812.28
22:39:14|37810.52
22:39:15|37811.66
22:39:17|37809.9
22:39:18|37812.56
22:39:19|37812.56
22:39:20|37810.63
22:39:22|37809.74
22:39:23|37809.74
22:39:24|37809.74
22:39:25|37811.03
22:39:26|37810.49
22:39:27|37810.34
22:39:29|37810.
22:39:29|37810.
22:39:31|37812.32
22:39:31|37812.32
22:39:32|37809.14
22:39:34|37809.16
22:39:34|37809.16
22:39:35|37809.16
22:39:36|37810.26
22:39:37|37810.22
22:39:39|37810.22
22:39:39|37808.85
22:39:40|37808.85
22:39:41|37808.64
22:39:42|37809.34
22:39:43|37808.18
22:39:45|37810.
22:39:45|37810.
22:39:46|37809.6
22:39:48|37808.34
22:39:49|37810.6
22:39:50|37810.6
22:39:50|37810.6
22:39:51|37809.21
22:39:53|37809.21
22:39:53|37809.33
22:39:55|37809.33
22:39:55|37809.
22:39:56|37809.74
22:39:57|37809.74
22:39:58|37809.74
22:40:00|37808.58
22:40:00|37808.11
22:40:02|37810.05
22:40:02|37808.3
22:40:03|37808.48
22:40:04|37807.06
22:40:06|37807.06
22:40:06|37808.37
22:40:07|37808.37
22:40:09|37808.2
22:40:09|37807.08
22:40:10|37806.63
22:40:12|37806.41
22:40:14|37807.39
22:40:14|37807.35
22:40:16|37807.35
22:40:18|37806.9
22:40:19|37806.91
22:40:20|37807.03
22:40:22|37807.03
22:40:22|37806.41
22:40:24|37806.41
22:40:25|37806.93
22:40:26|37806.93
22:40:26|37808.13
22:40:27|37808.13
22:40:29|37807.43
22:40:30|37807.43
22:40:31|37807.43
22:40:31|37811.84
22:40:33|37807.69
22:40:33|37807.69
22:40:35|37807.69
22:40:35|37808.22
22:40:36|37808.22
22:40:38|37806.66
22:40:38|37806.68
22:40:39|37806.68
22:40:40|37806.95
22:40:41|37806.72
22:40:43|37806.72
22:40:44|37806.72
22:40:44|37806.91
22:40:45|37806.64
22:40:47|37806.41
22:40:48|37806.24
22:40:48|37806.24
22:40:49|37805.54
22:40:51|37805.54
22:40:52|37805.55
22:40:53|37805.54
22:40:54|37805.57
22:40:55|37805.57
22:40:56|37805.53
22:40:57|37806.65
22:40:58|37806.65
22:40:59|37806.65
22:41:00|37806.4
22:41:01|37806.27
22:41:02|37806.27
22:41:03|37806.19
22:41:04|37806.19
22:41:05|37806.19
22:41:06|37806.19
22:41:07|37804.68
22:41:08|37805.98
22:41:09|37805.98
22:41:10|37804.61
22:41:11|37804.48
22:41:12|37804.48
22:41:13|37805.35
22:41:15|37804.68
22:41:16|37804.68
22:41:17|37804.36
22:41:18|37804.36
22:41:19|37804.36
22:41:20|37804.68
22:41:21|37804.74
22:41:22|37804.74
22:41:23|37804.74
22:41:24|37804.68
22:41:25|37805.83
22:41:26|37805.
22:41:27|37805.
22:41:28|37805.
22:41:29|37805.
22:41:29|37805.
22:41:30|37803.59
22:41:32|37803.59
22:41:33|37804.64
22:41:34|37804.64
22:41:35|37804.64
22:41:35|37804.49
22:41:36|37803.82
22:41:38|37803.83
22:41:39|37803.98
22:41:40|37803.98
22:41:41|37804.52
22:41:41|37804.52
22:41:43|37804.18
22:41:43|37803.47
22:41:45|37803.47
22:41:46|37803.47
22:41:47|37803.47
22:41:48|37801.97
22:41:49|37801.97
22:41:50|37801.97
22:41:51|37802.12
22:41:52|37802.63
22:41:53|37801.92
22:41:54|37803.84
22:41:55|37803.84
22:41:56|37803.84
22:41:57|37804.22
22:41:58|37804.22
22:41:59|37804.23
22:42:00|37804.23
22:42:01|37804.23
22:42:02|37802.19
22:42:03|37802.19
22:42:04|37802.19
22:42:05|37802.19
22:42:06|37802.19
22:42:07|37803.17
22:42:08|37803.17
22:42:09|37803.02
22:42:10|37803.02
22:42:11|37801.98
22:42:12|37801.98
22:42:13|37801.98
22:42:15|37801.98
22:42:16|37800.33
22:42:18|37800.33
22:42:19|37801.7
22:42:20|37801.7
22:42:21|37801.6
22:42:22|37801.6
22:42:23|37801.62
22:42:24|37801.62
22:42:25|37802.38
22:42:26|37802.26
22:42:27|37802.26
22:42:28|37801.66
22:42:29|37801.66
22:42:30|37802.9
22:42:31|37802.91
22:42:32|37802.91
22:42:33|37802.98
22:42:34|37802.98
22:42:35|37802.98
22:42:37|37802.29
22:42:37|37800.33
22:42:38|37800.33
22:42:39|37800.33
22:42:41|37800.33
22:42:41|37800.33
22:42:42|37800.33
22:42:44|37800.33
22:42:45|37800.33
22:42:45|37800.33
22:42:47|37800.33
22:42:47|37800.33
22:42:48|37800.33
22:42:50|37800.33
22:42:51|37800.33
22:42:51|37800.33
22:42:52|37800.98
22:42:53|37800.98
22:42:55|37799.08
22:42:55|37799.05
22:42:56|37799.05
22:42:57|37799.05
22:42:59|37799.05
22:42:59|37798.93
22:43:00|37800.39
22:43:01|37800.39
22:43:02|37799.75
22:43:03|37799.75
22:43:05|37799.75
22:43:05|37787.22
22:43:06|37788.09
22:43:08|37786.12
22:43:08|37786.12
22:43:09|37785.9
22:43:11|37785.74
22:43:11|37786.28
22:43:13|37785.74
22:43:13|37786.24
22:43:15|37786.24
22:43:17|37785.74
22:43:17|37786.23
22:43:19|37786.23
22:43:19|37785.74
22:43:20|37785.96
22:43:22|37785.96
22:43:22|37785.96
22:43:23|37784.27
22:43:24|37784.37
22:43:26|37784.18
22:43:27|37782.79
22:43:27|37782.79
22:43:28|37782.79
22:43:29|37782.79
22:43:31|37783.5
22:43:32|37783.31
22:43:33|37783.31
22:43:34|37783.52
22:43:35|37783.52
22:43:36|37782.86
22:43:37|37782.86
22:43:38|37783.31
22:43:39|37783.73
22:43:40|37783.73
22:43:41|37783.73
22:43:42|37783.39
22:43:43|37783.81
22:43:44|37783.81
22:43:45|37783.81
22:43:46|37783.81
22:43:47|37782.77
22:43:48|37783.74
22:43:49|37783.74
22:43:50|37783.74
22:43:52|37783.76
22:43:52|37783.76
22:43:53|37784.32
22:43:54|37783.76
22:43:55|37784.94
22:43:56|37784.94
22:43:58|37784.14
22:43:58|37784.81
22:43:59|37783.41
22:44:00|37783.41
22:44:02|37784.52
22:44:02|37784.5
22:44:03|37784.48
22:44:04|37784.48
22:44:05|37784.46
22:44:06|37784.46
22:44:08|37784.45
22:44:09|37784.44
22:44:10|37784.44
22:44:10|37786.91
22:44:12|37788.62
22:44:12|37790.33
22:44:13|37790.35
22:44:14|37791.06
22:44:15|37791.06
22:44:16|37791.06
22:44:18|37791.06
22:44:19|37790.01
22:44:19|37790.01
22:44:21|37790.38
22:44:22|37790.63
22:44:22|37790.
22:44:24|37790.57
22:44:25|37788.54
22:44:26|37788.54
22:44:26|37787.78
22:44:28|37787.78
22:44:28|37787.78
22:44:29|37787.78
22:44:30|37787.78
22:44:32|37788.86
22:44:33|37789.39
22:44:34|37789.39
22:44:34|37787.78
22:44:36|37787.78
22:44:36|37787.78
22:44:37|37787.78
22:44:39|37786.
22:44:39|37786.
22:44:40|37786.
22:44:42|37786.
22:44:42|37786.
22:44:43|37785.11
22:44:44|37785.11
22:44:45|37784.59
22:44:46|37784.59
22:44:47|37785.49
22:44:49|37784.59
22:44:50|37785.49
22:44:50|37786.33
22:44:52|37786.33
22:44:52|37785.79
22:44:54|37786.98
22:44:55|37786.98
22:44:55|37786.98
22:44:57|37786.98
22:44:58|37786.7
22:44:59|37784.57
22:45:00|37786.65
22:45:01|37786.57
22:45:03|37786.57
22:45:03|37787.41
22:45:05|37788.52
22:45:05|37787.43
22:45:06|37787.42
22:45:07|37787.42
22:45:08|37787.42
22:45:09|37787.42
22:45:10|37787.42
22:45:12|37787.32
22:45:12|37786.05
22:45:13|37785.91
22:45:14|37785.91
22:45:15|37785.91
22:45:16|37788.67
22:45:18|37788.67
22:45:19|37788.67
22:45:21|37789.23
22:45:21|37789.24
22:45:22|37789.23
22:45:23|37789.23
22:45:25|37789.23
22:45:25|37786.48
22:45:27|37786.48
22:45:27|37786.48
22:45:28|37786.48
22:45:30|37786.48
22:45:31|37786.48
22:45:32|37786.48
22:45:34|37786.48
22:45:35|37785.9
22:45:35|37787.58
22:45:36|37785.93
22:45:37|37785.9
22:45:39|37785.9
22:45:39|37785.73
22:45:40|37787.3
22:45:42|37787.3
22:45:43|37787.3
22:45:43|37787.95
22:45:44|37787.95
22:45:45|37787.95
22:45:47|37787.95
22:45:47|37787.95
22:45:48|37787.95
22:45:49|37787.95
22:45:50|37787.95
22:45:52|37787.73
22:45:52|37787.73
22:45:53|37787.73
22:45:54|37787.73
22:45:55|37787.73
22:45:56|37787.64
22:45:57|37787.64
22:45:58|37787.64
22:45:59|37787.64
22:46:00|37788.41
22:46:01|37788.41
22:46:03|37788.44
22:46:03|37786.9
22:46:04|37786.9
22:46:05|37786.9
22:46:06|37786.9
22:46:07|37788.16
22:46:08|37788.16
22:46:09|37788.16
22:46:10|37787.89
22:46:11|37787.89
22:46:12|37788.96
22:46:14|37788.2
22:46:14|37788.2
22:46:15|37787.93
22:46:16|37787.93
22:46:17|37787.93
22:46:19|37789.49
22:46:20|37789.49
22:46:21|37789.49
22:46:22|37789.49
22:46:23|37789.49
22:46:24|37789.49
22:46:24|37789.49
22:46:26|37789.49
22:46:27|37789.49
22:46:28|37787.87
22:46:29|37786.65
22:46:30|37786.65
22:46:31|37786.65
22:46:32|37787.62
22:46:33|37787.62
22:46:34|37788.17
22:46:34|37788.17
22:46:36|37788.17
22:46:37|37788.17
22:46:38|37788.17
22:46:39|37787.07
22:46:41|37787.07
22:46:41|37787.07
22:46:42|37787.85
22:46:44|37787.46
22:46:44|37787.46
22:46:45|37787.46
22:46:46|37787.72
22:46:47|37787.72
22:46:49|37787.8
22:46:50|37787.8
22:46:51|37787.8
22:46:52|37788.68
22:46:53|37786.78
22:46:54|37786.78
22:46:54|37786.65
22:46:55|37786.65
22:46:57|37786.65
22:46:58|37786.65
22:46:58|37786.65
22:47:00|37786.65
22:47:01|37786.65
22:47:02|37786.65
22:47:03|37786.65
22:47:04|37786.65
22:47:06|37789.49
22:47:06|37789.49
22:47:07|37789.46
22:47:08|37789.46
22:47:10|37788.18
22:47:10|37789.83
22:47:12|37788.53
22:47:12|37789.73
22:47:13|37789.73
22:47:14|37789.73
22:47:16|37789.73
22:47:16|37789.73
22:47:17|37789.47
22:47:19|37787.98
22:47:20|37787.78
22:47:22|37787.78
22:47:23|37787.78
22:47:24|37787.78
22:47:24|37787.78
22:47:26|37787.78
22:47:27|37787.78
22:47:28|37787.78
22:47:29|37787.78
22:47:29|37787.78
22:47:31|37787.78
22:47:32|37787.78
22:47:32|37787.78
22:47:33|37787.78
22:47:35|37787.78
22:47:36|37787.78
22:47:37|37789.28
22:47:38|37787.93
22:47:39|37787.93
22:47:40|37787.83
22:47:41|37787.83
22:47:42|37787.83
22:47:43|37787.83
22:47:44|37787.83
22:47:45|37787.83
22:47:46|37787.83
22:47:47|37787.8
22:47:48|37787.8
22:47:49|37787.8
22:47:49|37787.8
22:47:51|37787.8
22:47:52|37787.94
22:47:53|37787.78
22:47:54|37787.78
22:47:54|37787.78
22:47:57|37787.78
22:47:57|37787.78
22:47:58|37787.78
22:47:59|37787.85
22:48:00|37787.85
22:48:02|37789.27
22:48:02|37789.27
22:48:03|37789.28
22:48:04|37787.87
22:48:05|37787.87
22:48:06|37789.28
22:48:07|37789.28
22:48:08|37787.62
22:48:09|37787.42
22:48:10|37789.01
22:48:11|37788.95
22:48:12|37788.93
22:48:13|37788.93
22:48:14|37788.93
22:48:15|37788.93
22:48:16|37787.43
22:48:17|37787.43
22:48:19|37788.86
22:48:19|37788.86
22:48:21|37788.86
22:48:22|37787.5
22:48:23|37787.5
22:48:24|37787.5
22:48:25|37787.18
22:48:25|37787.18
22:48:27|37787.18
22:48:28|37786.78
22:48:29|37786.78
22:48:30|37787.37
22:48:31|37790.22
22:48:32|37791.48
22:48:33|37790.84
22:48:34|37790.84
22:48:35|37791.77
22:48:36|37791.77
22:48:37|37790.84
22:48:38|37790.84
22:48:39|37790.84
22:48:40|37790.84
22:48:41|37790.84
22:48:42|37791.77
22:48:43|37791.77
22:48:44|37791.48
22:48:45|37791.48
22:48:46|37791.48
22:48:47|37791.48
22:48:48|37791.48
22:48:49|37791.48
22:48:50|37791.48
22:48:51|37791.48
22:48:52|37791.48
22:48:53|37791.48
22:48:54|37790.84
22:48:55|37791.24
22:48:56|37791.24
22:48:57|37791.24
22:48:58|37790.85
22:48:59|37790.12
22:49:00|37790.12
22:49:01|37789.72
22:49:02|37789.72
22:49:03|37790.64
22:49:05|37790.02
22:49:06|37790.02
22:49:06|37790.02
22:49:08|37790.02
22:49:08|37790.02
22:49:09|37790.02
22:49:10|37790.02
22:49:11|37791.27
22:49:12|37791.27
22:49:13|37791.27
22:49:14|37790.02
22:49:15|37790.02
22:49:16|37791.09
22:49:17|37789.72
22:49:19|37789.72
22:49:19|37789.72
22:49:21|37789.72
22:49:22|37789.72
22:49:23|37789.72
22:49:24|37790.54
22:49:25|37790.54
22:49:26|37790.54
22:49:27|37790.54
22:49:28|37790.54
22:49:30|37790.54
22:49:31|37790.87
22:49:31|37789.69
22:49:32|37789.69
22:49:34|37789.69
22:49:34|37789.69
22:49:36|37790.81
22:49:37|37790.81
22:49:37|37789.68
22:49:39|37790.8
22:49:39|37790.8
22:49:40|37790.79
22:49:41|37790.78
22:49:43|37789.68
22:49:44|37789.68
22:49:44|37790.81
22:49:45|37789.68
22:49:46|37789.68
22:49:48|37789.68
22:49:48|37789.68
22:49:50|37790.22
22:49:50|37788.96
22:49:51|37789.48
22:49:52|37789.48
22:49:54|37788.61
22:49:55|37788.61
22:49:55|37789.49
22:49:56|37788.59
22:49:57|37788.6
22:49:59|37789.15
22:49:59|37789.15
22:50:00|37789.15
22:50:01|37788.65
22:50:02|37788.55
22:50:03|37788.54
22:50:04|37788.54
22:50:05|37788.54
22:50:07|37788.54
22:50:08|37788.54
22:50:08|37788.54
22:50:09|37787.95
22:50:11|37787.95
22:50:11|37786.62
22:50:12|37786.57
22:50:14|37786.57
22:50:14|37786.57
22:50:15|37786.57
22:50:16|37786.55
22:50:17|37786.55
22:50:19|37786.55
22:50:19|37786.55
22:50:20|37785.93
22:50:22|37785.72
22:50:23|37785.72
22:50:25|37785.67
22:50:26|37785.67
22:50:26|37785.67
22:50:28|37785.67
22:50:29|37785.67
22:50:30|37786.22
22:50:31|37786.22
22:50:32|37786.22
22:50:33|37786.22
22:50:34|37786.22
22:50:36|37786.89
22:50:37|37786.89
22:50:37|37786.89
22:50:38|37786.94
22:50:40|37786.94
22:50:41|37786.94
22:50:41|37786.94
22:50:42|37786.94
22:50:43|37786.94
22:50:44|37786.94
22:50:46|37787.3
22:50:46|37787.3
22:50:47|37787.3
22:50:49|37787.3
22:50:49|37787.3
22:50:51|37785.92
22:50:52|37785.92
22:50:53|37787.32
22:50:53|37785.96
22:50:55|37785.96
22:50:56|37788.61
22:50:57|37786.99
22:50:59|37787.82
22:51:00|37787.06
22:51:01|37787.06
22:51:02|37787.26
22:51:03|37787.27
22:51:03|37787.27
22:51:05|37787.8
22:51:06|37787.31
22:51:07|37787.76
22:51:08|37787.76
22:51:08|37787.76
22:51:10|37787.37
22:51:11|37787.04
22:51:11|37787.04
22:51:13|37787.04
22:51:14|37785.72
22:51:14|37785.68
22:51:16|37785.68
22:51:17|37787.13
22:51:18|37787.13
22:51:19|37785.76
22:51:20|37785.76
22:51:21|37785.76
22:51:22|37785.76
22:51:22|37787.03
22:51:24|37787.03
22:51:24|37787.03
22:51:26|37787.03
22:51:26|37787.03
22:51:28|37786.95
22:51:29|37786.95
22:51:30|37786.95
22:51:32|37786.84
22:51:32|37786.84
22:51:33|37786.84
22:51:34|37786.84
22:51:36|37786.84
22:51:37|37785.67
22:51:37|37785.67
22:51:38|37785.67
22:51:40|37785.
22:51:41|37786.75
22:51:41|37787.18
22:51:43|37785.72
22:51:44|37785.72
22:51:45|37785.72
22:51:46|37785.65
22:51:47|37785.65
22:51:48|37785.65
22:51:49|37785.65
22:51:50|37785.65
22:51:51|37785.65
22:51:52|37786.51
22:51:52|37786.51
22:51:54|37786.51
22:51:55|37786.51
22:51:56|37786.51
22:51:58|37786.51
22:51:59|37785.65
22:51:59|37785.67
22:52:01|37785.67
22:52:03|37785.67
22:52:03|37785.67
22:52:04|37785.64
22:52:06|37785.64
22:52:06|37786.33
22:52:07|37786.33
22:52:08|37785.57
22:52:09|37786.86
22:52:11|37786.86
22:52:12|37786.85
22:52:12|37786.82
22:52:14|37784.62
22:52:15|37784.62
22:52:16|37785.11
22:52:17|37784.62
22:52:17|37784.62
22:52:19|37784.62
22:52:19|37784.62
22:52:20|37784.62
22:52:22|37785.57
22:52:22|37785.57
22:52:23|37785.72
22:52:24|37785.72
22:52:25|37786.46
22:52:26|37786.46
22:52:28|37786.46
22:52:29|37786.46
22:52:30|37786.46
22:52:30|37786.46
22:52:32|37785.21
22:52:32|37785.21
22:52:33|37785.82
22:52:34|37785.82
22:52:36|37785.82
22:52:37|37785.82
22:52:38|37785.82
22:52:39|37786.47
22:52:40|37786.47
22:52:41|37786.48
22:52:42|37785.32
22:52:43|37785.32
22:52:43|37785.32
22:52:45|37785.32
22:52:45|37785.32
22:52:47|37785.32
22:52:48|37785.34
22:52:49|37785.34
22:52:49|37785.34
22:52:51|37785.34
22:52:52|37785.34
22:52:52|37786.52
22:52:54|37786.52
22:52:54|37785.33
22:52:55|37785.33
22:52:57|37785.33
22:52:58|37785.33
22:53:00|37785.38
22:53:00|37785.38
22:53:02|37785.93
22:53:03|37785.19
22:53:04|37782.4
22:53:06|37784.41
22:53:06|37784.41
22:53:08|37784.42
22:53:09|37784.42
22:53:09|37784.42
22:53:11|37784.42
22:53:12|37784.42
22:53:13|37784.57
22:53:14|37784.57
22:53:14|37785.1
22:53:16|37785.1
22:53:16|37784.67
22:53:18|37784.67
22:53:19|37784.67
22:53:21|37784.67
22:53:21|37785.07
22:53:23|37785.07
22:53:24|37785.07
22:53:25|37784.82
22:53:26|37784.82
22:53:26|37784.82
22:53:27|37784.83
22:53:29|37785.57
22:53:30|37785.57
22:53:30|37785.57
22:53:31|37785.57
22:53:33|37785.57
22:53:34|37785.57
22:53:34|37785.57
22:53:36|37784.82
22:53:36|37784.82
22:53:38|37784.82
22:53:38|37784.82
22:53:40|37784.82
22:53:41|37784.82
22:53:42|37784.82
22:53:43|37784.82
22:53:44|37784.82
22:53:45|37784.83
22:53:46|37784.83
22:53:47|37784.82
22:53:48|37784.82
22:53:49|37784.82
22:53:50|37784.87
22:53:51|37784.87
22:53:52|37784.87
22:53:53|37784.87
22:53:54|37784.87
22:53:55|37784.87
22:53:56|37784.87
22:53:57|37784.58
22:53:58|37784.58
22:54:00|37784.58
22:54:01|37784.58
22:54:02|37784.58
22:54:02|37784.58
22:54:04|37784.58
22:54:05|37785.57
22:54:05|37785.72
22:54:06|37785.72
22:54:08|37785.72
22:54:09|37785.72
22:54:10|37785.72
22:54:11|37785.72
22:54:12|37785.72
22:54:13|37785.72
22:54:14|37785.72
22:54:15|37785.72
22:54:16|37785.72
22:54:17|37784.74
22:54:18|37786.15
22:54:18|37786.15
22:54:20|37786.23
22:54:21|37786.23
22:54:22|37784.6
22:54:23|37786.22
22:54:24|37784.61
22:54:25|37786.18
22:54:27|37786.17
22:54:28|37786.12
22:54:29|37784.64
22:54:31|37784.64
22:54:32|37784.64
22:54:32|37784.64
22:54:33|37786.06
22:54:34|37786.06
22:54:35|37784.69
22:54:37|37784.69
22:54:38|37784.58
22:54:40|37784.58
22:54:41|37783.96
22:54:42|37783.96
22:54:43|37783.96
22:54:44|37783.96
22:54:45|37783.96
22:54:46|37783.96
22:54:47|37783.96
22:54:48|37783.66
22:54:49|37783.66
22:54:50|37783.66
22:54:51|37783.52
22:54:52|37783.52
22:54:53|37783.52
22:54:54|37784.83
22:54:55|37784.72
22:54:56|37784.72
22:54:57|37784.72
22:54:58|37783.52
22:54:59|37783.35
22:55:00|37783.35
22:55:01|37774.78
22:55:02|37770.16
22:55:03|37769.17
22:55:04|37769.22
22:55:05|37768.15
22:55:06|37769.49
22:55:07|37768.88
22:55:09|37768.
22:55:09|37766.18
22:55:11|37766.51
22:55:12|37766.43
22:55:12|37767.19
22:55:13|37764.43
22:55:14|37766.5
22:55:15|37765.69
22:55:17|37765.69
22:55:17|37765.6
22:55:19|37765.95
22:55:19|37765.9
22:55:20|37765.9
22:55:22|37765.69
22:55:23|37764.25
22:55:25|37764.01
22:55:25|37764.82
22:55:26|37764.97
22:55:28|37764.97
22:55:28|37763.87
22:55:30|37765.3
22:55:30|37765.3
22:55:31|37763.95
22:55:32|37763.95
22:55:33|37763.95
22:55:34|37765.27
22:55:35|37765.32
22:55:36|37766.11
22:55:37|37766.1
22:55:38|37766.1
22:55:40|37766.56
22:55:41|37765.09
22:55:42|37765.97
22:55:43|37765.62
22:55:43|37766.28
22:55:44|37766.28
22:55:45|37766.28
22:55:46|37766.28
22:55:47|37767.06
22:55:49|37766.68
22:55:50|37766.07
22:55:50|37767.98
22:55:51|37767.98
22:55:52|37768.
22:55:54|37767.25
22:55:55|37766.92
22:55:55|37768.7
22:55:56|37768.7
22:55:57|37768.7
22:55:59|37768.7
22:56:00|37768.72
22:56:00|37768.72
22:56:02|37769.49
22:56:02|37767.55
22:56:03|37770.57
22:56:05|37767.44
22:56:06|37767.11
22:56:06|37767.26
22:56:08|37767.26
22:56:09|37768.15
22:56:10|37768.03
22:56:11|37769.49
22:56:11|37769.48
22:56:13|37765.92
22:56:14|37769.12
22:56:15|37771.69
22:56:16|37770.85
22:56:17|37770.86
22:56:18|37769.16
22:56:19|37769.06
22:56:20|37769.06
22:56:21|37770.05
22:56:22|37771.66
22:56:22|37771.43
22:56:25|37770.77
22:56:26|37772.58
22:56:27|37771.24
22:56:28|37771.24
22:56:29|37771.14
22:56:30|37770.12
22:56:31|37770.79
22:56:33|37770.67
22:56:33|37770.39
22:56:34|37770.39
22:56:35|37770.67
22:56:37|37766.67
22:56:37|37770.31
22:56:39|37769.
22:56:40|37769.
22:56:41|37769.49
22:56:42|37769.88
22:56:43|37768.99
22:56:44|37768.11
22:56:45|37768.63
22:56:46|37768.9
22:56:47|37769.26
22:56:48|37767.74
22:56:49|37767.23
22:56:50|37767.11
22:56:51|37767.11
22:56:52|37763.22
22:56:53|37764.69
22:56:54|37765.11
22:56:55|37765.11
22:56:56|37765.92
22:56:57|37765.92
22:56:58|37765.92
22:56:59|37762.84
22:57:00|37764.9
22:57:01|37764.7
22:57:02|37763.67
22:57:03|37765.4
22:57:04|37766.42
22:57:05|37766.11
22:57:06|37766.25
22:57:07|37766.25
22:57:08|37766.14
22:57:09|37765.99
22:57:10|37765.99
22:57:11|37765.59
22:57:12|37765.17
22:57:13|37765.41
22:57:14|37765.85
22:57:15|37765.39
22:57:16|37764.58
22:57:17|37764.27
22:57:18|37765.04
22:57:19|37765.1
22:57:20|37764.54
22:57:21|37764.6
22:57:22|37764.59
22:57:23|37764.6
22:57:24|37763.
22:57:26|37764.29
22:57:27|37764.26
22:57:28|37764.27
22:57:29|37763.4
22:57:30|37765.39
22:57:30|37761.29
22:57:32|37761.38
22:57:33|37760.65
22:57:34|37762.18
22:57:35|37760.49
22:57:36|37760.4
22:57:37|37760.4
22:57:38|37760.1
22:57:38|37760.13
22:57:40|37762.05
22:57:41|37762.05
22:57:42|37761.35
22:57:43|37761.22
22:57:44|37759.91
22:57:45|37759.91
22:57:46|37759.23
22:57:47|37759.43
22:57:48|37759.15
22:57:49|37758.66
22:57:50|37754.98
22:57:51|37750.84
22:57:52|37749.84
22:57:54|37749.58
22:57:54|37747.34
22:57:56|37745.86
22:57:56|37742.25
22:57:57|37742.92
22:57:59|37742.54
22:57:59|37741.93
22:58:00|37741.32
22:58:02|37741.31
22:58:02|37740.99
22:58:04|37742.05
22:58:04|37743.25
22:58:05|37742.99
22:58:07|37742.42
22:58:08|37740.74
22:58:08|37740.75
22:58:09|37740.75
22:58:10|37742.04
22:58:11|37741.05
22:58:12|37739.56
22:58:14|37738.65
22:58:14|37740.79
22:58:15|37738.72
22:58:16|37739.86
22:58:18|37739.86
22:58:19|37739.27
22:58:19|37739.01
22:58:21|37739.01
22:58:22|37736.82
22:58:23|37739.09
22:58:24|37741.07
22:58:25|37739.73
22:58:25|37738.39
22:58:26|37741.51
22:58:28|37740.67
22:58:29|37739.39
22:58:30|37740.51
22:58:31|37737.95
22:58:32|37739.33
22:58:33|37738.3
22:58:35|37739.58
22:58:36|37737.88
22:58:36|37735.9
22:58:37|37735.
22:58:38|37734.62
22:58:40|37734.
22:58:40|37733.85
22:58:42|37733.81
22:58:42|37734.01
22:58:44|37736.32
22:58:45|37736.32
22:58:45|37736.32
22:58:46|37736.32
22:58:47|37735.95
22:58:48|37734.32
22:58:49|37734.32
22:58:50|37732.95
22:58:51|37734.19
22:58:53|37734.11
22:58:54|37734.11
22:58:55|37733.67
22:58:56|37733.46
22:58:57|37734.35
22:58:58|37733.96
22:58:59|37732.57
22:59:00|37733.3
22:59:01|37733.9
22:59:02|37733.83
22:59:03|37734.3
22:59:04|37732.34
22:59:05|37732.94
22:59:06|37734.76
22:59:07|37734.24
22:59:08|37734.09
22:59:09|37733.84
22:59:10|37732.59
22:59:11|37730.06
22:59:12|37730.19
22:59:13|37729.75
22:59:14|37729.94
22:59:15|37730.68
22:59:16|37730.68
22:59:17|37730.02
22:59:18|37729.48
22:59:19|37728.81
22:59:20|37728.14
22:59:21|37729.79
22:59:22|37724.52
22:59:23|37721.97
22:59:24|37721.
22:59:25|37721.85
22:59:26|37721.57
22:59:28|37719.99
22:59:29|37721.26
22:59:30|37721.14
22:59:31|37721.88
22:59:32|37722.
22:59:33|37723.42
22:59:35|37714.6
22:59:36|37711.56
22:59:37|37707.95
22:59:38|37708.36
22:59:38|37707.32
22:59:40|37707.71
22:59:41|37705.56
22:59:42|37705.97
22:59:43|37706.45
22:59:44|37706.46
22:59:45|37705.71
22:59:46|37706.29
22:59:47|37706.91
22:59:48|37706.8
22:59:49|37707.06
22:59:50|37708.62
22:59:51|37712.87
22:59:52|37718.18
22:59:53|37721.54
22:59:54|37722.58
22:59:55|37722.13
22:59:56|37723.74
22:59:57|37724.54
22:59:58|37724.02
22:59:59|37724.01
23:00:00|37724.23
23:00:01|37728.96
23:00:02|37730.96
23:00:03|37727.54
23:00:04|37728.19
23:00:05|37727.78
23:00:06|37727.07
23:00:07|37728.13
23:00:08|37728.01
23:00:09|37718.95
23:00:10|37717.44
23:00:11|37717.09
23:00:12|37716.46
23:00:13|37713.83
23:00:14|37712.05
23:00:15|37709.19
23:00:16|37706.57
23:00:17|37706.57
23:00:18|37709.65
23:00:19|37710.15
23:00:20|37705.22
23:00:21|37708.62
23:00:22|37706.
23:00:23|37704.28
23:00:24|37707.95
23:00:25|37709.72
23:00:26|37707.79
23:00:27|37706.15
23:00:28|37709.67
23:00:29|37707.71
23:00:30|37705.43
23:00:31|37701.26
23:00:32|37701.22
23:00:33|37703.31
23:00:35|37707.62
23:00:35|37704.59
23:00:37|37702.52
23:00:38|37708.
23:00:38|37707.26
23:00:39|37704.62
23:00:40|37704.69
23:00:42|37707.18
23:00:42|37703.
23:00:44|37702.41
23:00:44|37702.41
23:00:45|37704.23
23:00:46|37701.88
23:00:47|37701.26
23:00:48|37698.38
23:00:50|37696.62
23:00:51|37692.75
23:00:51|37691.26
23:00:53|37684.
23:00:53|37690.28
23:00:55|37686.14
23:00:55|37686.63
23:00:57|37683.66
23:00:57|37686.4
23:00:58|37686.27
23:00:59|37686.27
23:01:00|37686.19
23:01:02|37686.51
23:01:02|37685.39
23:01:03|37685.11
23:01:05|37685.72
23:01:05|37684.98
23:01:06|37683.85
23:01:07|37683.99
23:01:08|37685.72
23:01:10|37682.57
23:01:10|37683.26
23:01:11|37679.85
23:01:12|37670.77
23:01:13|37671.11
23:01:14|37673.25
23:01:15|37671.03
23:01:17|37671.99
23:01:18|37671.41
23:01:19|37671.13
23:01:19|37669.42
23:01:20|37672.21
23:01:21|37670.26
23:01:22|37672.19
23:01:24|37672.62
23:01:24|37672.8
23:01:25|37670.56
23:01:26|37672.62
23:01:27|37669.67
23:01:29|37670.93
23:01:30|37668.
23:01:32|37669.79
23:01:33|37667.34
23:01:34|37668.96
23:01:35|37669.42
23:01:35|37669.1
23:01:37|37669.4
23:01:38|37669.61
23:01:40|37666.89
23:01:40|37668.04
23:01:42|37662.36
23:01:43|37662.43
23:01:44|37661.99
23:01:45|37660.82
23:01:46|37660.69
23:01:47|37664.92
23:01:47|37663.5
23:01:49|37662.45
23:01:50|37665.13
23:01:51|37662.2
23:01:53|37661.19
23:01:53|37661.06
23:01:55|37661.86
23:01:55|37663.95
23:01:56|37660.
23:01:58|37661.42
23:01:59|37660.
23:02:00|37663.54
23:02:00|37661.75
23:02:02|37662.99
23:02:03|37661.01
23:02:04|37662.06
23:02:04|37662.12
23:02:06|37660.44
23:02:06|37659.39
23:02:08|37659.9
23:02:08|37660.16
23:02:10|37660.44
23:02:10|37659.3
23:02:11|37658.76
23:02:13|37658.4
23:02:13|37654.41
23:02:15|37653.3
23:02:16|37654.55
23:02:16|37651.32
23:02:18|37652.82
23:02:19|37651.16
23:02:20|37650.94
23:02:21|37652.69
23:02:22|37651.06
23:02:23|37650.24
23:02:24|37648.09
23:02:25|37650.52
23:02:25|37647.99
23:02:26|37652.
23:02:28|37650.
23:02:28|37651.51
23:02:31|37651.37
23:02:31|37652.99
23:02:33|37651.8
23:02:34|37650.12
23:02:34|37650.01
23:02:36|37650.24
23:02:37|37650.76
23:02:38|37650.12
23:02:39|37648.35
23:02:40|37651.22
23:02:41|37649.2
23:02:42|37649.36
23:02:43|37650.
23:02:44|37650.76
23:02:45|37650.16
23:02:46|37651.5
23:02:47|37652.24
23:02:49|37650.79
23:02:50|37649.84
23:02:50|37649.25
23:02:52|37648.73
23:02:52|37645.72
23:02:53|37646.11
23:02:54|37645.36
23:02:55|37644.
23:02:56|37644.03
23:02:57|37647.14
23:02:59|37647.
23:03:00|37647.
23:03:01|37647.7
23:03:02|37642.5
23:03:02|37643.86
23:03:03|37645.65
23:03:04|37644.59
23:03:06|37643.8
23:03:06|37641.18
23:03:07|37639.08
23:03:08|37641.54
23:03:09|37640.17
23:03:10|37640.86
23:03:11|37639.95
23:03:12|37639.99
23:03:13|37639.92
23:03:14|37637.66
23:03:15|37640.48
23:03:16|37638.09
23:03:17|37631.85
23:03:19|37637.91
23:03:19|37638.75
23:03:20|37637.55
23:03:21|37645.03
23:03:22|37646.65
23:03:23|37647.72
23:03:24|37645.04
23:03:25|37647.99
23:03:26|37647.28
23:03:28|37647.09
23:03:28|37645.61
23:03:29|37646.2
23:03:30|37643.87
23:03:32|37643.6
23:03:33|37641.56
23:03:34|37643.26
23:03:35|37643.44
23:03:36|37642.25
23:03:37|37638.88
23:03:38|37638.42
23:03:39|37640.12
23:03:41|37640.13
23:03:42|37639.33
23:03:42|37640.63
23:03:43|37639.49
23:03:44|37640.36
23:03:46|37641.54
23:03:46|37641.03
23:03:48|37640.85
23:03:49|37640.94
23:03:49|37640.62
23:03:50|37640.47
23:03:51|37640.29
23:03:53|37640.79
23:03:54|37637.
23:03:54|37640.15
23:03:56|37641.54
23:03:56|37647.27
23:03:57|37643.19
23:03:58|37643.83
23:03:59|37645.43
23:04:01|37646.74
23:04:02|37644.71
23:04:02|37644.
23:04:04|37645.56
23:04:04|37645.13
23:04:06|37645.13
23:04:07|37643.28
23:04:07|37642.98
23:04:09|37643.26
23:04:10|37644.37
23:04:11|37644.37
23:04:12|37645.44
23:04:13|37645.79
23:04:14|37645.79
23:04:14|37645.79
23:04:16|37646.47
23:04:17|37645.97
23:04:18|37647.14
23:04:19|37648.16
23:04:20|37649.19
23:04:21|37647.99
23:04:21|37647.51
23:04:23|37647.98
23:04:24|37650.8
23:04:25|37648.85
23:04:26|37649.73
23:04:27|37649.73
23:04:27|37649.73
23:04:29|37652.04
23:04:30|37653.27
23:04:30|37654.28
23:04:33|37656.93
23:04:33|37657.34
23:04:34|37657.29
23:04:36|37660.59
23:04:37|37660.58
23:04:38|37660.48
23:04:39|37661.22
23:04:41|37662.39
23:04:42|37662.95
23:04:42|37664.48
23:04:43|37666.45
23:04:45|37665.01
23:04:45|37663.95
23:04:46|37666.02
23:04:47|37664.25
23:04:49|37665.48
23:04:50|37663.5
23:04:51|37664.92
23:04:51|37664.92
23:04:52|37663.5
23:04:53|37664.98
23:04:55|37665.21
23:04:56|37665.21
23:04:57|37662.67
23:04:58|37662.4
23:04:59|37664.88
23:05:00|37664.88
23:05:01|37662.26
23:05:02|37662.73
23:05:03|37663.81
23:05:04|37664.48
23:05:05|37661.62
23:05:06|37665.04
23:05:07|37663.89
23:05:08|37663.61
23:05:09|37664.46
23:05:10|37665.36
23:05:11|37664.49
23:05:12|37664.48
23:05:13|37662.
23:05:14|37664.39
23:05:15|37664.51
23:05:16|37666.9
23:05:17|37667.09
23:05:18|37667.29
23:05:19|37666.45
23:05:20|37668.5
23:05:21|37670.05
23:05:22|37669.05
23:05:23|37669.18
23:05:24|37667.6
23:05:25|37667.6
23:05:26|37667.6
23:05:27|37668.41
23:05:28|37666.45
23:05:29|37665.73
23:05:30|37666.58
23:05:31|37665.72
23:05:32|37668.51
23:05:33|37668.54
23:05:34|37669.73
23:05:35|37666.89
23:05:36|37669.05
23:05:37|37669.27
23:05:38|37668.62
23:05:39|37668.62
23:05:40|37668.75
23:05:41|37669.99
23:05:42|37671.46
23:05:44|37668.5
23:05:44|37669.34
23:05:45|37669.99
23:05:46|37666.45
23:05:47|37668.5
23:05:48|37667.14
23:05:49|37668.88
23:05:51|37670.25
23:05:51|37671.11
23:05:53|37669.7
23:05:54|37669.09
23:05:55|37669.37
23:05:55|37669.1
23:05:56|37670.54
23:05:57|37669.53
23:05:59|37669.84
23:05:59|37670.42
23:06:00|37668.8
23:06:02|37670.4
23:06:02|37671.11
23:06:04|37671.02
23:06:05|37672.58
23:06:05|37676.27
23:06:06|37672.92
23:06:07|37673.89
23:06:09|37675.13
23:06:09|37676.15
23:06:11|37680.72
23:06:12|37684.
23:06:13|37684.
23:06:14|37685.91
23:06:15|37690.7
23:06:16|37691.36
23:06:17|37674.81
23:06:18|37675.26
23:06:19|37677.91
23:06:19|37671.36
23:06:21|37672.1
23:06:22|37671.27
23:06:23|37667.98
23:06:24|37667.74
23:06:25|37668.8
23:06:26|37665.7
23:06:27|37667.6
23:06:28|37667.82
23:06:29|37664.34
23:06:30|37666.16
23:06:31|37665.65
23:06:32|37666.44
23:06:33|37670.17
23:06:34|37669.27
23:06:35|37668.21
23:06:36|37669.02
23:06:37|37669.13
23:06:39|37672.61
23:06:40|37669.42
23:06:42|37669.7
23:06:43|37671.87
23:06:44|37672.8
23:06:45|37671.1
23:06:46|37670.26
23:06:47|37670.32
23:06:48|37670.81
23:06:49|37672.13
23:06:50|37672.54
23:06:51|37672.29
23:06:52|37670.27
23:06:53|37671.56
23:06:54|37672.02
23:06:55|37670.04
23:06:56|37670.87
23:06:57|37670.04
23:06:58|37671.34
23:06:59|37673.71
23:07:00|37669.21
23:07:01|37673.27
23:07:02|37677.11
23:07:03|37682.59
23:07:04|37685.44
23:07:05|37683.53
23:07:06|37681.88
23:07:07|37682.27
23:07:08|37684.06
23:07:09|37684.13
23:07:10|37682.01
23:07:11|37684.96
23:07:12|37684.14
23:07:14|37683.06
23:07:14|37684.6
23:07:15|37684.
23:07:16|37679.77
23:07:17|37682.01
23:07:18|37682.42
23:07:19|37685.47
23:07:21|37687.66
23:07:21|37687.88
23:07:22|37682.69
23:07:23|37685.72
23:07:24|37686.11
23:07:25|37684.3
23:07:26|37684.3
23:07:27|37686.44
23:07:28|37684.8
23:07:30|37686.35
23:07:30|37693.01
23:07:31|37690.
23:07:32|37685.82
23:07:33|37687.74
23:07:35|37689.06
23:07:37|37690.98
23:07:38|37697.12
23:07:39|37697.91
23:07:40|37698.62
23:07:42|37686.23
23:07:42|37685.65
23:07:43|37687.44
23:07:44|37687.37
23:07:45|37684.96
23:07:46|37685.97
23:07:48|37688.72
23:07:49|37688.36
23:07:50|37690.96
23:07:51|37690.31
23:07:51|37688.85
23:07:53|37690.2
23:07:54|37690.72
23:07:54|37688.72
23:07:56|37689.38
23:07:57|37690.32
23:07:58|37689.63
23:07:58|37688.95
23:07:59|37691.72
23:08:01|37692.21
23:08:02|37689.66
23:08:03|37689.
23:08:03|37690.16
23:08:04|37690.16
23:08:06|37690.16
23:08:07|37692.39
23:08:08|37695.85
23:08:09|37699.35
23:08:11|37698.21
23:08:11|37697.66
23:08:12|37696.35
23:08:13|37697.51
23:08:14|37700.84
23:08:15|37699.35
23:08:16|37701.
23:08:17|37701.54
23:08:18|37703.88
23:08:19|37702.63
23:08:20|37697.91
23:08:22|37697.03
23:08:23|37697.37
23:08:23|37700.14
23:08:25|37695.85
23:08:25|37698.1
23:08:26|37702.25
23:08:27|37701.75
23:08:29|37704.22
23:08:29|37703.84
23:08:30|37701.03
23:08:31|37706.01
23:08:32|37703.46
23:08:33|37703.35
23:08:34|37703.5
23:08:36|37701.1
23:08:38|37700.11
23:08:38|37701.03
23:08:40|37703.04
23:08:41|37699.88
23:08:42|37702.77
23:08:43|37700.91
23:08:44|37703.57
23:08:46|37703.78
23:08:46|37707.07
23:08:48|37705.98
23:08:49|37703.2
23:08:50|37705.35
23:08:50|37705.46
23:08:52|37705.07
23:08:52|37706.13
23:08:54|37706.
23:08:55|37707.17
23:08:56|37705.13
23:08:57|37707.15
23:08:57|37709.63
23:08:58|37709.5
23:09:00|37710.49
23:09:01|37708.34
23:09:01|37711.28
23:09:02|37712.22
23:09:03|37711.45
23:09:05|37708.46
23:09:05|37709.43
23:09:06|37703.94
23:09:07|37700.64
23:09:08|37701.54
23:09:09|37700.77
23:09:10|37703.59
23:09:11|37705.51
23:09:12|37706.73
23:09:13|37707.
23:09:14|37707.
23:09:15|37708.9
23:09:16|37708.81
23:09:17|37713.73
23:09:19|37712.85
23:09:19|37711.28
23:09:20|37712.54
23:09:22|37713.48
23:09:23|37712.71
23:09:24|37711.78
23:09:25|37712.41
23:09:26|37716.18
23:09:27|37716.96
23:09:28|37720.6
23:09:30|37716.18
23:09:31|37716.28
23:09:31|37717.44
23:09:33|37715.96
23:09:33|37715.88
23:09:34|37717.02
23:09:35|37716.81
23:09:37|37716.89
23:09:38|37710.71
23:09:40|37707.04
23:09:41|37707.58
23:09:42|37707.43
23:09:42|37707.9
23:09:43|37708.36
23:09:44|37707.8
23:09:45|37707.97
23:09:46|37707.45
23:09:47|37712.42
23:09:49|37714.51
23:09:49|37713.34
23:09:51|37718.6
23:09:52|37717.44
23:09:53|37718.3
23:09:54|37716.49
23:09:55|37717.5
23:09:56|37717.5
23:09:57|37715.39
23:09:58|37716.88
23:09:59|37714.4
23:10:00|37713.88
23:10:01|37715.43
23:10:02|37717.04
23:10:03|37715.14
23:10:04|37715.57
23:10:05|37718.17
23:10:06|37720.26
23:10:07|37717.86
23:10:08|37717.27
23:10:09|37719.04
23:10:10|37719.04
23:10:11|37717.82
23:10:12|37714.4
23:10:14|37716.29
23:10:15|37718.71
23:10:16|37716.
23:10:17|37716.
23:10:18|37716.47
23:10:18|37716.47
23:10:19|37718.18
23:10:21|37716.57
23:10:22|37716.13
23:10:23|37716.83
23:10:23|37716.83
23:10:24|37716.76
23:10:26|37717.
23:10:26|37718.93
23:10:28|37718.71
23:10:29|37717.2
23:10:30|37717.
23:10:31|37717.
23:10:32|37716.16
23:10:33|37713.88
23:10:34|37714.88
23:10:35|37714.88
23:10:36|37714.88
23:10:36|37713.25
23:10:39|37713.87
23:10:40|37713.98
23:10:41|37717.33
23:10:42|37717.44
23:10:43|37717.39
23:10:43|37716.
23:10:45|37714.9
23:10:46|37713.97
23:10:47|37705.54
23:10:47|37707.57
23:10:49|37704.
23:10:50|37701.04
23:10:51|37702.96
23:10:52|37707.06
23:10:53|37706.92
23:10:54|37709.2
23:10:55|37709.59
23:10:56|37709.33
23:10:57|37708.96
23:10:58|37709.99
23:10:59|37709.99
23:11:00|37710.
23:11:01|37709.99
23:11:02|37708.33
23:11:04|37708.34
23:11:05|37713.
23:11:06|37711.73
23:11:06|37712.15
23:11:07|37711.35
23:11:08|37711.87
23:11:10|37711.66
23:11:10|37711.54
23:11:12|37707.58
23:11:13|37709.24
23:11:14|37709.72
23:11:15|37707.59
23:11:16|37706.79
23:11:17|37708.34
23:11:18|37708.22
23:11:19|37712.03
23:11:20|37712.18
23:11:21|37710.
23:11:22|37710.81
23:11:23|37710.81
23:11:24|37711.91
23:11:25|37711.15
23:11:26|37711.15
23:11:27|37710.27
23:11:28|37711.03
23:11:29|37710.9
23:11:30|37708.55
23:11:31|37709.71
23:11:32|37712.78
23:11:33|37712.97
23:11:34|37712.84
23:11:35|37712.84
23:11:36|37712.7
23:11:37|37712.7
23:11:38|37711.01
23:11:39|37712.31
23:11:40|37709.71
23:11:41|37709.71
23:11:42|37709.23
23:11:43|37704.71
23:11:44|37704.23
23:11:45|37703.95
23:11:47|37699.34
23:11:48|37696.22
23:11:48|37696.78
23:11:50|37693.78
23:11:51|37693.6
23:11:52|37693.09
23:11:53|37691.61
23:11:54|37692.93
23:11:56|37690.77
23:11:56|37691.22
23:11:58|37691.77
23:11:59|37691.12
23:12:00|37691.72
23:12:01|37691.16
23:12:02|37691.53
23:12:02|37691.99
23:12:03|37695.85
23:12:05|37693.92
23:12:05|37693.92
23:12:06|37694.32
23:12:07|37693.78
23:12:09|37693.11
23:12:10|37693.11
23:12:10|37698.06
23:12:12|37703.99
23:12:13|37708.34
23:12:14|37709.63
23:12:15|37709.93
23:12:16|37710.19
23:12:17|37709.61
23:12:18|37709.72
23:12:19|37712.08
23:12:20|37709.23
23:12:21|37707.58
23:12:22|37707.95
23:12:23|37708.74
23:12:24|37708.76
23:12:25|37709.46
23:12:26|37707.18
23:12:27|37707.18
23:12:28|37706.15
23:12:29|37703.89
23:12:30|37701.82
23:12:31|37703.51
23:12:32|37699.85
23:12:33|37699.93
23:12:34|37694.14
23:12:35|37693.25
23:12:36|37693.51
23:12:37|37690.28
23:12:38|37692.82
23:12:39|37695.24
23:12:41|37692.21
23:12:42|37693.78
23:12:43|37688.46
23:12:45|37690.74
23:12:46|37681.81
23:12:46|37680.56
23:12:47|37679.66
23:12:49|37675.13
23:12:49|37676.61
23:12:51|37668.07
23:12:52|37669.34
23:12:53|37670.16
23:12:54|37668.04
23:12:54|37669.65
23:12:55|37670.87
23:12:57|37668.5
23:12:57|37665.71
23:12:58|37665.43
23:13:00|37665.25
23:13:01|37666.47
23:13:02|37666.33
23:13:03|37666.34
23:13:04|37673.75
23:13:05|37673.75
23:13:06|37671.59
23:13:07|37678.3
23:13:08|37676.72
23:13:09|37672.01
23:13:10|37674.33
23:13:11|37672.59
23:13:12|37672.16
23:13:13|37671.78
23:13:14|37672.62
23:13:15|37672.82
23:13:16|37681.5
23:13:17|37685.31
23:13:18|37682.57
23:13:19|37679.99
23:13:20|37680.12
23:13:21|37677.07
23:13:22|37677.56
23:13:23|37680.85
23:13:24|37680.15
23:13:25|37680.03
23:13:26|37681.01
23:13:27|37681.01
23:13:28|37680.91
23:13:29|37675.8
23:13:30|37677.85
23:13:31|37678.78
23:13:32|37678.96
23:13:33|37679.92
23:13:34|37679.91
23:13:35|37679.82
23:13:36|37681.45
23:13:37|37682.84
23:13:38|37680.96
23:13:39|37682.89
23:13:40|37680.82
23:13:41|37680.82
23:13:42|37676.53
23:13:43|37682.15
23:13:44|37682.78
23:13:45|37682.29
23:13:46|37686.
23:13:47|37686.42
23:13:48|37690.78
23:13:50|37688.69
23:13:50|37687.01
23:13:51|37691.12
23:13:53|37688.19
23:13:53|37687.9
23:13:54|37687.9
23:13:55|37690.07
23:13:57|37686.7
23:13:58|37684.01
23:13:58|37684.43
23:14:00|37685.39
23:14:00|37678.5
23:14:01|37678.57
23:14:02|37678.44
23:14:04|37682.14
23:14:04|37679.24
23:14:06|37678.47
23:14:07|37670.99
23:14:08|37672.6
23:14:08|37676.02
23:14:10|37679.36
23:14:10|37677.85
23:14:11|37677.49
23:14:13|37678.96
23:14:13|37678.92
23:14:14|37677.89
23:14:17|37672.23
23:14:18|37675.13
23:14:18|37669.18
23:14:19|37669.27
23:14:20|37671.06
23:14:22|37668.5
23:14:22|37668.2
23:14:24|37670.26
23:14:24|37665.48
23:14:25|37664.06
23:14:26|37665.33
23:14:28|37665.83
23:14:28|37664.39
23:14:29|37661.04
23:14:30|37665.42
23:14:31|37668.34
23:14:32|37669.2
23:14:33|37672.92
23:14:35|37671.27
23:14:35|37660.92
23:14:37|37662.55
23:14:38|37661.04
23:14:38|37661.38
23:14:39|37667.18
23:14:40|37667.36
23:14:42|37667.6
23:14:43|37669.27
23:14:44|37668.91
23:14:45|37666.9
23:14:46|37670.04
23:14:47|37673.4
23:14:48|37672.31
23:14:49|37674.56
23:14:50|37677.19
23:14:51|37676.54
23:14:52|37673.75
23:14:53|37676.73
23:14:54|37678.16
23:14:55|37680.01
23:14:56|37682.35
23:14:57|37682.35
23:14:58|37683.36
23:14:59|37687.11
23:15:00|37684.96
23:15:01|37677.19
23:15:02|37676.91
23:15:03|37678.48
23:15:04|37679.86
23:15:06|37678.96
23:15:07|37681.07
23:15:08|37681.19
23:15:08|37678.96
23:15:10|37680.15
23:15:10|37680.01
23:15:11|37680.01
23:15:12|37678.7
23:15:14|37675.66
23:15:14|37675.55
23:15:16|37674.29
23:15:16|37678.96
23:15:17|37682.75
23:15:18|37679.18
23:15:20|37677.49
23:15:20|37677.3
23:15:21|37680.04
23:15:22|37679.82
23:15:24|37679.24
23:15:25|37675.13
23:15:26|37679.71
23:15:27|37679.39
23:15:27|37679.92
23:15:29|37681.1
23:15:29|37682.49
23:15:31|37681.91
23:15:31|37681.66
23:15:33|37683.05
23:15:33|37680.84
23:15:35|37675.52
23:15:36|37675.49
23:15:37|37675.22
23:15:38|37675.48
23:15:39|37675.51
23:15:40|37670.11
23:15:41|37671.62
23:15:41|37671.49
23:15:44|37669.65
23:15:45|37672.83
23:15:45|37674.69
23:15:47|37672.75
23:15:49|37670.
23:15:49|37671.06
23:15:51|37670.36
23:15:52|37673.85
23:15:53|37680.88
23:15:54|37676.59
23:15:55|37674.14
23:15:56|37674.14
23:15:57|37674.14
23:15:58|37677.49
23:15:59|37676.24
23:16:00|37682.01
23:16:01|37685.64
23:16:02|37685.54
23:16:03|37684.6
23:16:04|37681.25
23:16:05|37678.79
23:16:06|37680.65
23:16:07|37680.65
23:16:08|37680.65
23:16:09|37682.25
23:16:10|37682.25
23:16:11|37677.29
23:16:12|37679.79
23:16:13|37671.53
23:16:14|37672.53
23:16:15|37668.5
23:16:16|37669.71
23:16:17|37665.15
23:16:18|37665.15
23:16:19|37662.24
23:16:20|37664.64
23:16:21|37666.47
23:16:22|37664.86
23:16:23|37664.86
23:16:24|37660.37
23:16:25|37661.11
23:16:26|37664.92
23:16:27|37661.15
23:16:28|37662.13
23:16:29|37663.97
23:16:30|37663.13
23:16:31|37663.13
23:16:32|37665.16
23:16:33|37663.14
23:16:34|37663.16
23:16:35|37663.16
23:16:36|37662.15
23:16:37|37660.03
23:16:39|37661.47
23:16:39|37661.8
23:16:40|37661.93
23:16:41|37666.38
23:16:42|37670.51
23:16:44|37672.76
23:16:45|37678.13
23:16:47|37678.56
23:16:47|37678.13
23:16:49|37679.97
23:16:50|37679.89
23:16:50|37674.67
23:16:51|37674.7
23:16:52|37677.18
23:16:53|37675.99
23:16:55|37672.92
23:16:56|37672.92
23:16:56|37676.85
23:16:58|37674.97
23:16:58|37676.04
23:17:00|37676.04
23:17:00|37674.65
23:17:02|37676.73
23:17:02|37668.98
23:17:03|37666.81
23:17:04|37669.27
23:17:05|37673.17
23:17:07|37672.13
23:17:07|37673.3
23:17:08|37672.63
23:17:10|37675.8
23:17:11|37677.17
23:17:11|37679.57
23:17:13|37675.88
23:17:14|37676.74
23:17:14|37676.5
23:17:15|37677.85
23:17:16|37680.33
23:17:17|37678.79
23:17:19|37677.29
23:17:19|37676.16
23:17:20|37677.27
23:17:22|37677.
23:17:23|37678.96
23:17:23|37678.96
23:17:24|37678.19
23:17:26|37678.81
23:17:27|37679.11
23:17:27|37678.37
23:17:28|37678.15
23:17:29|37678.37
23:17:30|37678.37
23:17:32|37676.73
23:17:32|37677.02
23:17:34|37680.4
23:17:34|37678.91
23:17:35|37678.91
23:17:37|37680.13
23:17:38|37677.85
23:17:39|37677.
23:17:39|37678.32
23:17:41|37678.44
23:17:41|37677.3
23:17:43|37677.3
23:17:44|37677.05
23:17:46|37679.75
23:17:47|37678.96
23:17:48|37678.98
23:17:49|37679.63
23:17:51|37677.19
23:17:52|37677.
23:17:52|37679.24
23:17:53|37678.52
23:17:54|37676.73
23:17:56|37673.83
23:17:56|37676.41
23:17:57|37676.59
23:17:58|37674.86
23:18:00|37676.16
23:18:01|37679.68
23:18:01|37677.61
23:18:02|37676.85
23:18:04|37676.85
23:18:04|37676.85
23:18:06|37676.85
23:18:06|37673.12
23:18:07|37672.62
23:18:09|37674.78
23:18:09|37674.36
23:18:10|37672.07
23:18:11|37677.65
23:18:12|37677.66
23:18:13|37677.99
23:18:14|37678.35
23:18:15|37679.25
23:18:16|37679.55
23:18:17|37682.64
23:18:18|37682.6
23:18:20|37683.86
23:18:20|37683.86
23:18:21|37683.86
23:18:22|37683.86
23:18:23|37683.86
23:18:24|37683.86
23:18:26|37683.86
23:18:26|37682.61
23:18:27|37684.75
23:18:28|37684.01
23:18:29|37681.53
23:18:30|37679.24
23:18:32|37680.63
23:18:33|37681.16
23:18:34|37681.14
23:18:35|37681.7
23:18:36|37681.7
23:18:37|37681.7
23:18:38|37681.7
23:18:39|37684.62
23:18:40|37683.01
23:18:41|37683.01
23:18:42|37684.46
23:18:43|37684.46
23:18:44|37683.16
23:18:45|37685.11
23:18:46|37685.24
23:18:47|37685.08
23:18:49|37685.49
23:18:50|37685.52
23:18:51|37686.63
23:18:52|37686.63
23:18:53|37685.23
23:18:54|37684.85
23:18:55|37685.61
23:18:56|37683.97
23:18:57|37682.57
23:18:58|37680.88
23:18:59|37680.88
23:19:00|37678.47
23:19:01|37680.01
23:19:02|37680.01
23:19:03|37681.01
23:19:04|37681.25
23:19:05|37681.61
23:19:06|37680.4
23:19:07|37678.32
23:19:08|37675.11
23:19:09|37683.71
23:19:10|37683.71
23:19:11|37685.28
23:19:12|37685.76
23:19:13|37682.57
23:19:14|37685.11
23:19:15|37685.11
23:19:16|37684.38
23:19:17|37682.01
23:19:18|37683.51
23:19:19|37683.51
23:19:20|37683.51
23:19:21|37683.53
23:19:22|37684.31
23:19:23|37680.8
23:19:24|37681.87
23:19:25|37680.64
23:19:26|37681.87
23:19:28|37680.64
23:19:29|37680.52
23:19:29|37680.04
23:19:30|37681.47
23:19:31|37679.27
23:19:32|37679.31
23:19:33|37682.82
23:19:34|37682.95
23:19:35|37683.21
23:19:36|37683.47
23:19:37|37683.62
23:19:38|37683.72
23:19:39|37683.97
23:19:40|37683.15
23:19:41|37681.96
23:19:42|37683.22
23:19:43|37679.55
23:19:44|37682.57
23:19:45|37683.12
23:19:47|37681.26
23:19:48|37682.61
23:19:50|37681.27
23:19:50|37681.27
23:19:52|37681.79
23:19:53|37682.61
23:19:54|37680.93
23:19:55|37680.93
23:19:56|37682.63
23:19:57|37682.63
23:19:57|37680.8
23:19:58|37680.91
23:19:59|37682.89
23:20:01|37678.79
23:20:01|37677.85
23:20:03|37677.08
23:20:04|37678.96
23:20:05|37680.27
23:20:06|37681.29
23:20:06|37681.41
23:20:08|37681.41
23:20:08|37682.01
23:20:10|37681.17
23:20:11|37679.35
23:20:12|37679.35
23:20:13|37679.62
23:20:14|37679.35
23:20:14|37683.
23:20:16|37681.41
23:20:17|37680.84
23:20:18|37680.8
23:20:18|37680.
23:20:20|37680.
23:20:21|37680.
23:20:23|37680.
23:20:23|37680.
23:20:24|37681.38
23:20:25|37681.26
23:20:26|37685.06
23:20:27|37683.04
23:20:28|37683.17
23:20:29|37683.17
23:20:30|37683.61
23:20:31|37683.17
23:20:32|37683.17
23:20:33|37682.67
23:20:34|37682.62
23:20:35|37679.91
23:20:36|37681.58
23:20:37|37682.62
23:20:38|37682.62
23:20:39|37686.
23:20:40|37686.
23:20:42|37684.15
23:20:42|37684.43
23:20:43|37684.13
23:20:44|37683.92
23:20:46|37683.93
23:20:46|37685.73
23:20:48|37685.06
23:20:49|37685.72
23:20:50|37693.99
23:20:52|37697.37
23:20:53|37693.78
23:20:54|37696.34
23:20:55|37695.65
23:20:56|37697.29
23:20:57|37700.47
23:20:58|37699.47
23:20:58|37701.47
23:20:59|37698.01
23:21:00|37699.87
23:21:01|37697.04
23:21:02|37699.35
23:21:03|37699.97
23:21:05|37700.11
23:21:05|37697.88
23:21:06|37699.
23:21:07|37698.9
23:21:09|37695.22
23:21:09|37697.27
23:21:10|37695.14
23:21:12|37698.06
23:21:12|37696.08
23:21:13|37691.61
23:21:15|37694.54
23:21:16|37696.31
23:21:16|37696.83
23:21:18|37696.07
23:21:19|37696.32
23:21:19|37696.32
23:21:21|37698.42
23:21:21|37699.47
23:21:23|37698.18
23:21:23|37699.56
23:21:24|37698.36
23:21:25|37698.36
23:21:27|37698.36
23:21:28|37704.21
23:21:28|37703.39
23:21:30|37701.03
23:21:30|37700.77
23:21:32|37701.03
23:21:32|37701.03
23:21:34|37700.42
23:21:34|37700.42
23:21:35|37699.63
23:21:36|37697.
23:21:37|37696.94
23:21:38|37695.84
23:21:39|37695.65
23:21:40|37696.32
23:21:41|37697.03
23:21:43|37697.44
23:21:43|37695.71
23:21:44|37699.47
23:21:45|37699.47
23:21:46|37699.58
23:21:48|37698.83
23:21:50|37696.32
23:21:50|37696.32
23:21:52|37696.87
23:21:53|37695.88
23:21:53|37701.91
23:21:54|37709.39
23:21:56|37711.23
23:21:57|37711.23
23:21:58|37710.08
23:21:59|37712.61
23:21:59|37713.11
23:22:00|37713.83
23:22:02|37714.78
23:22:03|37714.26
23:22:04|37714.26
23:22:06|37712.46
23:22:06|37713.75
23:22:07|37710.61
23:22:09|37709.62
23:22:10|37710.67
23:22:10|37712.9
23:22:11|37711.69
23:22:12|37712.99
23:22:14|37712.92
23:22:14|37711.72
23:22:15|37711.71
23:22:17|37711.15
23:22:18|37710.4
23:22:19|37712.08
23:22:19|37712.18
23:22:20|37712.2
23:22:22|37712.78
23:22:23|37703.45
23:22:23|37704.23
23:22:25|37701.47
23:22:25|37700.42
23:22:27|37701.64
23:22:27|37701.4
23:22:28|37701.4
23:22:30|37701.4
23:22:30|37699.93
23:22:31|37699.88
23:22:32|37696.72
23:22:33|37698.42
23:22:34|37699.35
23:22:35|37698.53
23:22:37|37698.36
23:22:38|37697.71
23:22:38|37696.
23:22:40|37697.16
23:22:40|37699.22
23:22:42|37699.07
23:22:43|37696.93
23:22:44|37698.43
23:22:45|37695.22
23:22:46|37701.58
23:22:47|37702.52
23:22:48|37700.69
23:22:49|37700.69
23:22:51|37700.69
23:22:52|37701.83
23:22:54|37698.39
23:22:54|37697.18
23:22:55|37698.1
23:22:56|37697.85
23:22:58|37697.85
23:22:59|37697.85
23:23:00|37700.3
23:23:01|37700.26
23:23:02|37700.23
23:23:02|37702.47
23:23:03|37704.52
23:23:04|37704.52
23:23:06|37704.57
23:23:06|37705.9
23:23:08|37706.87
23:23:09|37706.97
23:23:10|37706.71
23:23:11|37706.71
23:23:12|37706.71
23:23:13|37706.18
23:23:14|37709.23
23:23:15|37708.68
23:23:16|37708.8
23:23:17|37705.52
23:23:18|37703.84
23:23:19|37696.1
23:23:20|37696.34
23:23:21|37700.73
23:23:22|37702.27
23:23:23|37701.49
23:23:24|37699.19
23:23:25|37699.19
23:23:26|37698.
23:23:27|37698.
23:23:28|37699.68
23:23:29|37699.61
23:23:30|37699.61
23:23:31|37697.7
23:23:32|37697.7
23:23:33|37699.25
23:23:34|37700.15
23:23:35|37700.15
23:23:36|37701.25
23:23:37|37700.55
23:23:38|37700.55
23:23:39|37700.41
23:23:40|37701.25
23:23:41|37702.92
23:23:42|37700.81
23:23:43|37698.97
23:23:44|37698.97
23:23:45|37700.55
23:23:46|37700.59
23:23:47|37700.59
23:23:48|37700.88
23:23:49|37700.88
23:23:50|37700.88
23:23:51|37700.88
23:23:53|37700.88
23:23:54|37701.55
23:23:55|37701.07
23:23:57|37698.85
23:23:58|37698.86
23:23:59|37698.86
23:24:00|37699.89
23:24:01|37697.29
23:24:02|37697.29
23:24:03|37698.62
23:24:03|37700.42
23:24:05|37700.94
23:24:06|37702.04
23:24:06|37702.25
23:24:07|37701.03
23:24:09|37699.34
23:24:09|37700.01
23:24:11|37700.01
23:24:12|37697.29
23:24:13|37697.43
23:24:14|37695.29
23:24:15|37696.15
23:24:16|37696.14
23:24:17|37692.03
23:24:18|37691.41
23:24:19|37692.39
23:24:20|37691.87
23:24:21|37691.26
23:24:22|37690.5
23:24:23|37693.71
23:24:24|37695.64
23:24:25|37695.64
23:24:26|37694.01
23:24:27|37694.01
23:24:28|37694.27
23:24:29|37694.27
23:24:30|37693.55
23:24:31|37693.18
23:24:32|37693.68
23:24:33|37693.98
23:24:34|37698.01
23:24:35|37696.27
23:24:36|37696.27
23:24:37|37696.7
23:24:38|37695.
23:24:39|37696.45
23:24:40|37696.45
23:24:41|37696.45
23:24:42|37696.45
23:24:43|37695.14
23:24:44|37693.18
23:24:45|37692.94
23:24:46|37692.94
23:24:47|37690.88
23:24:48|37687.96
23:24:49|37685.44
23:24:50|37684.84
23:24:51|37684.68
23:24:52|37684.24
23:24:53|37684.24
23:24:55|37683.65
23:24:56|37684.06
23:24:57|37684.3
23:24:57|37680.9
23:24:59|37680.32
23:24:59|37680.32
23:25:01|37683.33
23:25:02|37684.94
23:25:03|37685.72
23:25:04|37692.26
23:25:05|37692.08
23:25:06|37691.91
23:25:07|37693.66
23:25:08|37695.2
23:25:09|37694.99
23:25:10|37695.96
23:25:11|37696.2
23:25:12|37696.37
23:25:14|37693.8
23:25:14|37695.56
23:25:15|37695.85
23:25:16|37694.56
23:25:17|37693.79
23:25:18|37693.79
23:25:20|37693.79
23:25:20|37695.
23:25:21|37695.65
23:25:22|37699.49
23:25:23|37698.01
23:25:24|37697.03
23:25:25|37698.79
23:25:26|37698.93
23:25:27|37698.92
23:25:28|37700.59
23:25:29|37700.59
23:25:31|37699.02
23:25:31|37699.02
23:25:33|37699.02
23:25:34|37698.01
23:25:34|37698.01
23:25:35|37695.84
23:25:36|37695.64
23:25:37|37693.95
23:25:39|37699.57
23:25:39|37699.09
23:25:40|37702.3
23:25:41|37700.42
23:25:43|37700.18
23:25:43|37700.15
23:25:44|37701.72
23:25:45|37701.59
23:25:46|37703.
23:25:47|37703.
23:25:49|37702.96
23:25:49|37702.96
23:25:50|37703.6
23:25:51|37704.28
23:25:52|37708.68
23:25:54|37708.21
23:25:54|37709.44
23:25:55|37706.85
23:25:56|37708.67
23:25:58|37709.
23:25:59|37709.
23:26:00|37709.73
23:26:00|37709.88
23:26:02|37707.87
23:26:03|37710.72
23:26:04|37710.72
23:26:04|37707.74
23:26:06|37711.32
23:26:06|37711.6
23:26:08|37710.33
23:26:08|37711.43
23:26:10|37709.76
23:26:10|37709.76
23:26:11|37710.03
23:26:13|37709.91
23:26:13|37714.
23:26:14|37712.26
23:26:16|37712.27
23:26:16|37712.54
23:26:17|37712.55
23:26:18|37715.59
23:26:20|37719.02
23:26:21|37715.51
23:26:21|37715.63
23:26:22|37715.22
23:26:24|37718.88
23:26:25|37719.35
23:26:26|37718.21
23:26:27|37717.11
23:26:28|37720.12
23:26:29|37720.79
23:26:29|37716.55
23:26:31|37718.62
23:26:32|37720.38
23:26:33|37722.12
23:26:34|37722.
23:26:35|37722.16
23:26:35|37723.
23:26:37|37722.16
23:26:37|37726.
23:26:39|37727.69
23:26:40|37731.64
23:26:41|37729.4
23:26:42|37726.86
23:26:43|37728.07
23:26:43|37728.06
23:26:44|37726.67
23:26:46|37726.
23:26:46|37726.
23:26:48|37726.67
23:26:49|37725.96
23:26:49|37722.73
23:26:51|37721.69
23:26:51|37723.79
23:26:52|37723.31
23:26:54|37724.72
23:26:55|37728.47
23:26:56|37725.04
23:26:57|37727.16
23:26:59|37725.79
23:27:00|37723.88
23:27:00|37724.14
23:27:02|37724.28
23:27:03|37723.88
23:27:03|37724.08
23:27:04|37724.03
23:27:06|37725.68
23:27:07|37724.68
23:27:07|37722.73
23:27:09|37724.49
23:27:10|37726.12
23:27:11|37727.92
23:27:11|37729.68
23:27:12|37729.26
23:27:14|37726.41
23:27:14|37727.98
23:27:15|37725.94
23:27:16|37726.
23:27:17|37726.06
23:27:18|37725.77
23:27:19|37725.94
23:27:20|37724.68
23:27:22|37723.48
23:27:23|37724.71
23:27:23|37724.71
23:27:25|37724.79
23:27:26|37723.82
23:27:27|37723.57
23:27:28|37726.37
23:27:29|37725.63
23:27:30|37724.14
23:27:31|37724.46
23:27:32|37725.67
23:27:33|37725.42
23:27:34|37724.04
23:27:35|37724.71
23:27:36|37724.06
23:27:37|37725.09
23:27:38|37724.71
23:27:39|37725.64
23:27:40|37720.89
23:27:41|37722.19
23:27:42|37724.08
23:27:43|37722.06
23:27:44|37724.71
23:27:45|37723.85
23:27:46|37721.52
23:27:47|37720.
23:27:48|37721.54
23:27:49|37721.43
23:27:50|37724.7
23:27:51|37722.48
23:27:52|37722.48
23:27:53|37721.97
23:27:54|37723.16
23:27:55|37723.99
23:27:56|37722.42
23:27:57|37721.99
23:27:59|37720.68
23:28:00|37721.6
23:28:01|37717.88
23:28:02|37719.93
23:28:02|37721.07
23:28:03|37723.13
23:28:05|37723.13
23:28:06|37723.03
23:28:07|37724.5
23:28:08|37726.13
23:28:09|37724.14
23:28:09|37724.14
23:28:11|37724.14
23:28:12|37724.14
23:28:13|37724.14
23:28:14|37729.41
23:28:15|37727.16
23:28:15|37727.19
23:28:17|37732.71
23:28:18|37730.2
23:28:18|37728.32
23:28:20|37727.18
23:28:20|37727.18
23:28:22|37728.44
23:28:22|37728.44
23:28:24|37728.44
23:28:24|37728.44
23:28:26|37728.17
23:28:27|37727.27
23:28:28|37728.56
23:28:28|37728.44
23:28:30|37728.44
23:28:31|37727.18
23:28:32|37727.18
23:28:33|37728.61
23:28:34|37725.4
23:28:34|37728.19
23:28:36|37725.94
23:28:36|37727.47
23:28:37|37725.09
23:28:39|37727.57
23:28:40|37727.57
23:28:40|37732.7
23:28:42|37729.75
23:28:43|37729.75
23:28:44|37732.29
23:28:45|37730.4
23:28:46|37732.81
23:28:47|37732.81
23:28:48|37730.19
23:28:49|37730.
23:28:50|37730.
23:28:51|37727.29
23:28:52|37729.74
23:28:53|37726.77
23:28:54|37726.08
23:28:55|37728.9
23:28:56|37728.97
23:28:57|37727.72
23:28:58|37727.48
23:28:59|37727.48
23:29:00|37728.47
23:29:01|37729.47
23:29:03|37729.47
23:29:03|37729.47
23:29:04|37730.52
23:29:06|37728.13
23:29:06|37727.04
23:29:07|37728.47
23:29:08|37727.88
23:29:10|37727.88
23:29:11|37727.88
23:29:11|37727.88
23:29:12|37727.88
23:29:13|37726.08
23:29:14|37724.05
23:29:15|37725.51
23:29:17|37725.52
23:29:17|37728.49
23:29:18|37725.77
23:29:19|37725.77
23:29:20|37725.15
23:29:22|37726.16
23:29:23|37727.37
23:29:24|37726.65
23:29:25|37726.04
23:29:26|37725.37
23:29:27|37727.13
23:29:28|37725.77
23:29:29|37725.75
23:29:29|37725.75
23:29:31|37727.
23:29:31|37727.94
23:29:33|37726.08
23:29:33|37725.79
23:29:34|37728.47
23:29:36|37728.52
23:29:37|37726.21
23:29:38|37726.04
23:29:38|37727.13
23:29:40|37725.2
23:29:40|37726.01
23:29:42|37727.97
23:29:42|37725.21
23:29:44|37725.33
23:29:45|37725.2
23:29:46|37726.54
23:29:46|37726.01
23:29:48|37726.13
23:29:49|37725.75
23:29:50|37724.67
23:29:51|37726.44
23:29:52|37729.19
23:29:53|37727.39
23:29:54|37727.53
23:29:55|37727.53
23:29:55|37727.66
23:29:56|37727.8
23:29:57|37726.77
23:29:59|37731.24
23:30:01|37728.9
23:30:01|37728.9
23:30:02|37728.4
23:30:03|37728.27
23:30:04|37725.64
23:30:06|37727.46
23:30:07|37732.24
23:30:08|37731.46
23:30:09|37732.
23:30:10|37732.99
23:30:11|37731.8
23:30:12|37733.18
23:30:13|37735.
23:30:14|37735.78
23:30:15|37734.71
23:30:16|37734.83
23:30:17|37732.24
23:30:18|37734.34
23:30:19|37733.9
23:30:20|37735.01
23:30:21|37735.34
23:30:22|37735.66
23:30:23|37734.69
23:30:24|37734.69
23:30:25|37734.69
23:30:26|37736.41
23:30:27|37735.
23:30:28|37736.77
23:30:29|37739.6
23:30:30|37737.16
23:30:31|37735.28
23:30:32|37733.93
23:30:33|37729.8
23:30:34|37730.77
23:30:35|37730.08
23:30:36|37728.
23:30:37|37728.57
23:30:38|37731.17
23:30:39|37730.26
23:30:40|37729.2
23:30:41|37729.32
23:30:42|37734.24
23:30:43|37733.72
23:30:44|37731.56
23:30:45|37732.94
23:30:46|37732.94
23:30:47|37732.94
23:30:48|37732.41
23:30:50|37732.57
23:30:50|37732.22
23:30:51|37733.23
23:30:52|37740.85
23:30:53|37737.85
23:30:55|37737.08
23:30:55|37740.37
23:30:56|37738.94
23:30:58|37737.44
23:30:59|37737.56
23:31:00|37739.87
23:31:02|37741.24
23:31:03|37738.72
23:31:04|37741.
23:31:05|37741.2
23:31:06|37741.2
23:31:07|37740.01
23:31:08|37741.2
23:31:09|37741.59
23:31:10|37740.17
23:31:11|37740.17
23:31:12|37740.
23:31:13|37740.
23:31:14|37740.
23:31:15|37741.62
23:31:16|37740.44
23:31:17|37745.98
23:31:18|37748.8
23:31:20|37747.02
23:31:20|37744.88
23:31:21|37745.
23:31:22|37745.76
23:31:24|37745.76
23:31:24|37745.63
23:31:25|37743.26
23:31:26|37746.93
23:31:27|37744.1
23:31:28|37742.49
23:31:30|37742.59
23:31:30|37745.7
23:31:32|37744.86
23:31:32|37744.86
23:31:34|37745.11
23:31:34|37745.13
23:31:35|37744.1
23:31:36|37745.32
23:31:37|37743.57
23:31:39|37743.49
23:31:40|37745.03
23:31:41|37746.07
23:31:41|37746.07
23:31:42|37746.07
23:31:43|37746.07
23:31:44|37745.72
23:31:45|37744.1
23:31:47|37744.1
23:31:48|37742.54
23:31:48|37741.38
23:31:49|37742.18
23:31:50|37744.59
23:31:51|37745.7
23:31:52|37744.28
23:31:54|37743.08
23:31:54|37741.83
23:31:56|37741.83
23:31:56|37743.25
23:31:58|37742.28
23:31:58|37742.29
23:32:00|37743.19
23:32:01|37742.55
23:32:02|37745.7
23:32:04|37746.65
23:32:05|37746.65
23:32:06|37744.86
23:32:07|37744.1
23:32:08|37743.01
23:32:08|37740.
23:32:10|37742.52
23:32:10|37741.03
23:32:13|37741.81
23:32:13|37739.19
23:32:15|37740.6
23:32:15|37740.61
23:32:16|37742.54
23:32:18|37744.88
23:32:18|37742.92
23:32:19|37745.36
23:32:21|37746.93
23:32:22|37744.88
23:32:22|37747.
23:32:23|37745.04
23:32:24|37745.04
23:32:25|37745.04
23:32:26|37745.04
23:32:27|37745.04
23:32:28|37744.12
23:32:30|37744.17
23:32:30|37747.65
23:32:31|37745.73
23:32:32|37746.88
23:32:33|37750.66
23:32:34|37755.13
23:32:35|37752.75
23:32:37|37749.64
23:32:38|37749.64
23:32:39|37750.58
23:32:39|37748.21
23:32:40|37752.31
23:32:41|37753.08
23:32:42|37752.02
23:32:44|37752.15
23:32:44|37752.27
23:32:46|37755.72
23:32:46|37753.8
23:32:48|37751.52
23:32:48|37751.52
23:32:49|37750.75
23:32:50|37751.41
23:32:52|37749.44
23:32:52|37750.9
23:32:53|37750.01
23:32:54|37748.65
23:32:56|37748.33
23:32:56|37749.32
23:32:58|37749.41
23:32:58|37749.41
23:33:00|37749.33
23:33:01|37749.44
23:33:02|37748.52
23:33:03|37746.8
23:33:04|37746.27
23:33:05|37748.94
23:33:06|37747.08
23:33:08|37748.89
23:33:08|37746.
23:33:10|37745.6
23:33:11|37745.61
23:33:11|37744.6
23:33:13|37745.72
23:33:13|37746.03
23:33:15|37746.44
23:33:16|37746.
23:33:17|37741.13
23:33:18|37740.56
23:33:19|37743.98
23:33:20|37743.88
23:33:21|37742.82
23:33:22|37742.54
23:33:23|37739.27
23:33:24|37739.73
23:33:26|37736.67
23:33:26|37736.56
23:33:27|37736.56
23:33:28|37735.34
23:33:30|37734.83
23:33:31|37734.29
23:33:31|37735.41
23:33:33|37732.54
23:33:33|37731.97
23:33:34|37732.11
23:33:35|37733.72
23:33:36|37735.05
23:33:37|37733.3
23:33:38|37734.91
23:33:39|37737.07
23:33:41|37738.12
23:33:41|37739.8
23:33:42|37740.
23:33:44|37740.71
23:33:44|37740.71
23:33:45|37742.
23:33:47|37741.2
23:33:47|37736.67
23:33:49|37737.46
23:33:49|37736.45
23:33:51|37736.68
23:33:51|37738.59
23:33:52|37736.04
23:33:53|37736.04
23:33:55|37737.19
23:33:55|37735.9
23:33:56|37737.06
23:33:57|37735.12
23:33:59|37735.56
23:34:00|37734.29
23:34:01|37735.75
23:34:02|37733.64
23:34:03|37735.19
23:34:03|37737.68
23:34:05|37735.51
23:34:06|37735.64
23:34:07|37734.11
23:34:08|37735.59
23:34:08|37735.03
23:34:09|37736.43
23:34:11|37736.55
23:34:11|37735.73
23:34:13|37736.25
23:34:13|37736.24
23:34:14|37740.77
23:34:16|37741.75
23:34:16|37743.03
23:34:18|37743.37
23:34:19|37741.95
23:34:20|37742.21
23:34:21|37744.1
23:34:22|37742.99
23:34:23|37742.87
23:34:24|37738.39
23:34:25|37738.62
23:34:26|37738.37
23:34:27|37738.37
23:34:28|37742.54
23:34:29|37741.68
23:34:30|37741.68
23:34:31|37738.39
23:34:32|37736.72
23:34:33|37736.85
23:34:34|37737.75
23:34:35|37737.75
23:34:36|37737.85
23:34:37|37735.9
23:34:38|37736.76
23:34:39|37736.52
23:34:40|37737.86
23:34:41|37737.6
23:34:42|37738.28
23:34:43|37738.16
23:34:44|37740.
23:34:45|37739.61
23:34:46|37739.87
23:34:47|37739.47
23:34:48|37740.52
23:34:49|37736.37
23:34:50|37738.01
23:34:51|37737.47
23:34:52|37740.77
23:34:53|37739.14
23:34:54|37738.39
23:34:55|37740.77
23:34:56|37740.77
23:34:57|37738.85
23:34:58|37740.52
23:34:59|37741.24
23:35:00|37741.24
23:35:01|37741.68
23:35:02|37740.
23:35:03|37737.46
23:35:04|37738.75
23:35:05|37741.72
23:35:06|37741.72
23:35:07|37740.52
23:35:09|37744.56
23:35:09|37744.44
23:35:10|37744.1
23:35:11|37743.03
23:35:12|37744.35
23:35:13|37742.
23:35:15|37739.44
23:35:15|37741.22
23:35:16|37741.44
23:35:18|37739.98
23:35:19|37739.98
23:35:20|37740.48
23:35:20|37739.26
23:35:22|37740.46
23:35:23|37738.15
23:35:24|37739.99
23:35:25|37740.49
23:35:26|37737.8
23:35:26|37737.8
23:35:28|37737.8
23:35:29|37737.64
23:35:29|37733.56
23:35:31|37728.4
23:35:32|37729.96
23:35:32|37727.98
23:35:33|37727.87
23:35:34|37724.47
23:35:36|37725.98
23:35:36|37725.99
23:35:38|37726.
23:35:39|37723.98
23:35:40|37725.73
23:35:41|37725.73
23:35:42|37725.93
23:35:43|37723.87
23:35:44|37724.73
23:35:45|37724.36
23:35:46|37723.89
23:35:47|37725.08
23:35:48|37731.46
23:35:49|37730.
23:35:50|37731.23
23:35:51|37733.4
23:35:52|37732.24
23:35:53|37740.01
23:35:54|37739.2
23:35:54|37739.46
23:35:56|37742.01
23:35:56|37742.01
23:35:57|37742.01
23:35:59|37742.01
23:35:59|37742.01
23:36:01|37736.77
23:36:02|37737.95
23:36:03|37736.55
23:36:04|37736.7
23:36:05|37737.91
23:36:05|37737.5
23:36:07|37736.83
23:36:08|37737.78
23:36:09|37735.88
23:36:10|37735.01
23:36:11|37735.17
23:36:12|37735.29
23:36:13|37739.39
23:36:14|37736.34
23:36:15|37738.75
23:36:16|37736.82
23:36:17|37736.82
23:36:18|37736.96
23:36:19|37736.96
23:36:20|37736.96
23:36:21|37736.96
23:36:22|37730.5
23:36:23|37728.
23:36:24|37726.12
23:36:25|37729.75
23:36:26|37729.79
23:36:27|37729.79
23:36:28|37729.79
23:36:29|37729.4
23:36:30|37729.4
23:36:31|37730.
23:36:32|37730.
23:36:33|37730.
23:36:34|37731.24
23:36:35|37731.24
23:36:36|37731.32
23:36:37|37731.16
23:36:38|37730.24
23:36:39|37731.03
23:36:40|37731.79
23:36:41|37731.79
23:36:43|37731.79
23:36:43|37730.53
23:36:44|37729.48
23:36:45|37731.24
23:36:46|37731.19
23:36:47|37733.7
23:36:48|37729.13
23:36:49|37728.72
23:36:51|37728.71
23:36:52|37731.8
23:36:52|37731.8
23:36:53|37730.67
23:36:54|37730.54
23:36:55|37730.54
23:36:56|37730.54
23:36:57|37730.54
23:36:58|37732.5
23:36:59|37730.9
23:37:01|37728.17
23:37:01|37729.07
23:37:02|37728.68
23:37:04|37726.68
23:37:06|37730.52
23:37:06|37730.7
23:37:08|37729.75
23:37:09|37728.74
23:37:10|37730.96
23:37:10|37731.19
23:37:11|37730.96
23:37:13|37731.5
23:37:13|37731.48
23:37:14|37736.13
23:37:16|37736.37
23:37:16|37738.23
23:37:18|37738.23
23:37:18|37739.09
23:37:20|37740.17
23:37:21|37740.83
23:37:22|37737.08
23:37:22|37735.24
23:37:24|37733.88
23:37:25|37733.92
23:37:26|37733.75
23:37:27|37733.61
23:37:28|37733.13
23:37:29|37733.89
23:37:30|37733.13
23:37:31|37735.72
23:37:32|37734.01
23:37:33|37734.
23:37:34|37733.43
23:37:35|37732.98
23:37:36|37732.76
23:37:36|37733.31
23:37:38|37734.62
23:37:39|37732.3
23:37:40|37733.15
23:37:40|37733.15
23:37:42|37731.94
23:37:42|37728.71
23:37:43|37728.83
23:37:45|37729.21
23:37:46|37729.2
23:37:46|37727.9
23:37:47|37730.4
23:37:49|37726.03
23:37:49|37728.19
23:37:51|37728.59
23:37:53|37728.83
23:37:53|37728.83
23:37:54|37726.08
23:37:55|37723.97
23:37:57|37721.96
23:37:57|37724.84
23:37:58|37728.41
23:38:00|37725.96
23:38:00|37725.86
23:38:01|37724.2
23:38:03|37723.12
23:38:04|37722.52
23:38:05|37723.43
23:38:06|37728.19
23:38:07|37725.23
23:38:09|37725.64
23:38:10|37725.43
23:38:11|37725.43
23:38:12|37725.43
23:38:12|37727.16
23:38:13|37726.28
23:38:14|37726.28
23:38:15|37727.46
23:38:17|37727.46
23:38:17|37726.02
23:38:18|37724.03
23:38:19|37724.76
23:38:20|37723.56
23:38:21|37723.03
23:38:23|37722.78
23:38:23|37722.46
23:38:24|37721.9
23:38:26|37720.79
23:38:27|37720.73
23:38:28|37723.65
23:38:29|37723.65
23:38:29|37724.28
23:38:31|37724.28
23:38:32|37721.97
23:38:33|37721.97
23:38:33|37722.27
23:38:35|37720.57
23:38:36|37723.03
23:38:37|37724.08
23:38:38|37724.03
23:38:39|37724.89
23:38:39|37725.69
23:38:41|37726.41
23:38:42|37726.41
23:38:43|37726.41
23:38:44|37724.03
23:38:45|37724.74
23:38:46|37726.5
23:38:47|37731.24
23:38:48|37732.78
23:38:49|37734.1
23:38:50|37733.3
23:38:51|37734.44
23:38:52|37732.95
23:38:53|37732.57
23:38:54|37732.87
23:38:55|37729.13
23:38:56|37728.13
23:38:57|37727.69
23:38:58|37730.24
23:38:59|37730.57
23:39:00|37734.34
23:39:01|37734.01
23:39:02|37736.58
23:39:03|37735.58
23:39:04|37735.58
23:39:05|37733.58
23:39:06|37733.58
23:39:08|37734.48
23:39:08|37732.24
23:39:10|37733.36
23:39:11|37733.36
23:39:11|37733.49
23:39:13|37732.48
23:39:14|37733.88
23:39:15|37739.32
23:39:15|37737.6
23:39:17|37737.34
23:39:19|37740.87
23:39:20|37743.14
23:39:20|37741.28
23:39:22|37741.31
23:39:22|37744.57
23:39:23|37744.72
23:39:25|37744.72
23:39:26|37745.84
23:39:27|37745.71
23:39:27|37740.37
23:39:28|37739.97
23:39:29|37739.59
23:39:30|37740.47
23:39:32|37740.47
23:39:32|37740.47
23:39:33|37741.49
23:39:35|37742.05
23:39:35|37745.56
23:39:36|37746.59
23:39:37|37746.59
23:39:39|37746.01
23:39:39|37742.
23:39:41|37742.95
23:39:42|37742.05
23:39:42|37740.7
23:39:43|37742.54
23:39:45|37741.19
23:39:46|37742.44
23:39:46|37743.54
23:39:47|37743.54
23:39:48|37743.54
23:39:50|37742.94
23:39:50|37742.35
23:39:51|37743.66
23:39:52|37742.73
23:39:53|37742.73
23:39:55|37742.75
23:39:56|37742.75
23:39:56|37742.27
23:39:57|37743.92
23:39:59|37747.6
23:39:59|37748.7
23:40:01|37748.44
23:40:02|37750.14
23:40:02|37749.06
23:40:03|37753.8
23:40:05|37755.99
23:40:06|37752.66
23:40:07|37752.05
23:40:09|37751.92
23:40:09|37750.97
23:40:10|37750.39
23:40:12|37750.39
23:40:12|37753.45
23:40:14|37753.45
23:40:14|37746.93
23:40:15|37748.29
23:40:16|37747.5
23:40:18|37744.06
23:40:19|37747.69
23:40:20|37746.92
23:40:21|37750.04
23:40:22|37747.65
23:40:22|37749.6
23:40:24|37750.14
23:40:25|37750.27
23:40:26|37749.75
23:40:27|37749.75
23:40:28|37749.75
23:40:29|37752.38
23:40:30|37757.18
23:40:31|37756.47
23:40:32|37756.91
23:40:33|37753.02
23:40:34|37751.56
23:40:35|37750.48
23:40:36|37750.48
23:40:37|37751.32
23:40:38|37753.08
23:40:39|37748.4
23:40:40|37749.99
23:40:41|37748.11
23:40:42|37749.02
23:40:43|37746.72
23:40:44|37747.93
23:40:45|37748.26
23:40:46|37747.58
23:40:47|37748.16
23:40:48|37748.01
23:40:49|37748.01
23:40:50|37748.33
23:40:51|37750.04
23:40:52|37750.
23:40:53|37754.48
23:40:54|37752.02
23:40:55|37750.7
23:40:56|37754.04
23:40:57|37754.04
23:40:58|37751.7
23:40:59|37748.98
23:41:00|37746.43
23:41:01|37744.8
23:41:02|37744.61
23:41:03|37744.45
23:41:04|37745.42
23:41:05|37743.46
23:41:06|37742.94
23:41:07|37742.84
23:41:09|37742.01
23:41:10|37741.36
23:41:11|37741.36
23:41:12|37742.04
23:41:13|37739.24
23:41:14|37739.24
23:41:15|37739.36
23:41:16|37737.95
23:41:17|37742.01
23:41:18|37740.75
23:41:19|37740.
23:41:20|37742.05
23:41:20|37743.08
23:41:22|37742.95
23:41:23|37742.01
23:41:23|37742.01
23:41:25|37744.59
23:41:26|37744.88
23:41:27|37743.3
23:41:27|37744.77
23:41:29|37744.76
23:41:30|37744.02
23:41:31|37744.16
23:41:32|37744.16
23:41:33|37747.65
23:41:34|37746.67
23:41:35|37746.84
23:41:36|37746.16
23:41:37|37745.7
23:41:38|37743.49
23:41:39|37743.45
23:41:40|37747.38
23:41:41|37744.54
23:41:42|37744.6
23:41:43|37740.99
23:41:44|37740.53
23:41:45|37740.53
23:41:46|37738.87
23:41:47|37739.14
23:41:48|37737.91
23:41:49|37737.08
23:41:50|37737.08
23:41:51|37737.51
23:41:52|37739.02
23:41:53|37735.34
23:41:54|37733.39
23:41:55|37734.89
23:41:56|37734.64
23:41:57|37735.7
23:41:58|37734.34
23:41:59|37735.86
23:42:00|37735.86
23:42:01|37734.29
23:42:02|37733.69
23:42:03|37730.73
23:42:04|37732.
23:42:05|37730.96
23:42:06|37731.54
23:42:07|37733.85
23:42:08|37733.54
23:42:09|37733.15
23:42:10|37733.15
23:42:11|37734.69
23:42:12|37734.69
23:42:13|37731.37
23:42:14|37731.37
23:42:15|37733.07
23:42:16|37733.07
23:42:17|37732.95
23:42:18|37737.44
23:42:19|37734.62
23:42:20|37734.34
23:42:21|37732.58
23:42:22|37732.58
23:42:23|37732.58
23:42:24|37733.74
23:42:25|37733.61
23:42:26|37732.58
23:42:28|37733.5
23:42:28|37735.34
23:42:30|37736.81
23:42:30|37734.77
23:42:32|37737.5
23:42:34|37735.45
23:42:35|37736.8
23:42:35|37735.71
23:42:36|37737.08
23:42:38|37735.36
23:42:38|37735.34
23:42:39|37734.29
23:42:40|37734.11
23:42:41|37735.71
23:42:42|37734.11
23:42:43|37735.56
23:42:44|37734.24
23:42:45|37735.43
23:42:47|37737.85
23:42:47|37734.11
23:42:48|37734.11
23:42:49|37735.58
23:42:50|37734.11
23:42:51|37735.41
23:42:52|37733.86
23:42:53|37735.26
23:42:54|37731.8
23:42:55|37733.47
23:42:57|37732.14
23:42:57|37732.14
23:42:58|37733.34
23:42:59|37732.44
23:43:00|37734.01
23:43:01|37732.72
23:43:02|37731.03
23:43:03|37729.48
23:43:04|37730.75
23:43:06|37731.81
23:43:07|37731.68
23:43:08|37734.87
23:43:08|37734.1
23:43:09|37734.87
23:43:10|37733.54
23:43:12|37731.19
23:43:13|37733.01
23:43:13|37736.55
23:43:15|37734.34
23:43:16|37735.74
23:43:17|37734.57
23:43:18|37737.26
23:43:19|37735.09
23:43:20|37735.92
23:43:21|37733.24
23:43:22|37734.96
23:43:23|37733.35
23:43:24|37733.04
23:43:25|37734.47
23:43:26|37731.36
23:43:27|37734.47
23:43:28|37734.47
23:43:29|37733.85
23:43:30|37733.85
23:43:31|37732.71
23:43:32|37734.82
23:43:33|37735.31
23:43:34|37736.39
23:43:35|37735.45
23:43:36|37735.45
23:43:37|37734.29
23:43:38|37736.22
23:43:39|37736.09
23:43:40|37734.26
23:43:41|37734.26
23:43:42|37734.26
23:43:43|37735.61
23:43:44|37735.61
23:43:45|37735.61
23:43:46|37735.83
23:43:47|37735.69
23:43:48|37735.69
23:43:50|37735.69
23:43:50|37735.69
23:43:51|37734.38
23:43:52|37734.38
23:43:53|37736.
23:43:54|37743.26
23:43:55|37745.61
23:43:56|37745.22
23:43:57|37746.34
23:43:58|37744.01
23:44:00|37744.01
23:44:00|37745.34
23:44:01|37744.76
23:44:02|37747.71
23:44:03|37746.93
23:44:05|37746.16
23:44:05|37747.3
23:44:06|37746.17
23:44:07|37746.18
23:44:08|37744.16
23:44:09|37742.42
23:44:11|37744.14
23:44:13|37741.87
23:44:13|37746.27
23:44:15|37743.26
23:44:16|37741.82
23:44:17|37743.84
23:44:18|37743.84
23:44:18|37741.44
23:44:20|37743.27
23:44:21|37740.48
23:44:22|37739.78
23:44:23|37740.29
23:44:24|37741.99
23:44:26|37742.23
23:44:26|37743.13
23:44:27|37741.24
23:44:28|37741.11
23:44:30|37741.11
23:44:30|37741.11
23:44:31|37741.11
23:44:33|37742.04
23:44:33|37740.5
23:44:34|37741.6
23:44:35|37740.84
23:44:37|37744.9
23:44:38|37743.67
23:44:38|37743.67
23:44:39|37744.41
23:44:40|37744.41
23:44:42|37744.41
23:44:42|37744.41
23:44:43|37743.49
23:44:44|37743.49
23:44:45|37743.49
23:44:46|37743.49
23:44:48|37743.49
23:44:48|37743.49
23:44:49|37741.44
23:44:50|37743.25
23:44:51|37743.25
23:44:52|37743.25
23:44:54|37741.07
23:44:55|37742.11
23:44:55|37743.3
23:44:56|37743.3
23:44:57|37742.27
23:44:58|37742.14
23:45:00|37741.99
23:45:00|37742.82
23:45:01|37745.93
23:45:02|37743.19
23:45:03|37740.9
23:45:04|37740.85
23:45:05|37739.71
23:45:06|37739.05
23:45:08|37739.05
23:45:09|37739.05
23:45:09|37740.62
23:45:11|37739.4
23:45:12|37739.4
23:45:13|37738.72
23:45:13|37739.4
23:45:14|37739.4
23:45:15|37741.98
23:45:16|37741.93
23:45:18|37741.93
23:45:18|37741.93
23:45:19|37740.22
23:45:21|37742.54
23:45:22|37743.54
23:45:22|37743.54
23:45:23|37743.54
23:45:24|37743.54
23:45:25|37743.42
23:45:27|37743.42
23:45:28|37743.42
23:45:28|37743.42
23:45:30|37743.42
23:45:30|37741.47
23:45:32|37742.
23:45:33|37740.31
23:45:34|37740.31
23:45:34|37740.31
23:45:36|37740.31
23:45:37|37740.42
23:45:37|37739.44
23:45:39|37740.29
23:45:39|37740.29
23:45:41|37740.29
23:45:42|37740.29
23:45:42|37739.68
23:45:44|37739.68
23:45:44|37739.68
23:45:46|37739.68
23:45:47|37739.6
23:45:48|37739.98
23:45:49|37739.52
23:45:49|37741.99
23:45:50|37739.52
23:45:52|37738.82
23:45:53|37739.36
23:45:54|37739.48
23:45:54|37739.88
23:45:55|37741.88
23:45:56|37741.88
23:45:58|37740.51
23:45:59|37740.01
23:45:59|37740.
23:46:01|37737.26
23:46:01|37738.4
23:46:03|37733.73
23:46:03|37733.85
23:46:05|37729.48
23:46:06|37732.99
23:46:07|37730.
23:46:08|37730.22
23:46:09|37730.22
23:46:10|37730.97
23:46:10|37731.67
23:46:12|37731.67
23:46:13|37730.
23:46:14|37732.69
23:46:16|37730.19
23:46:17|37733.32
23:46:17|37733.07
23:46:19|37730.
23:46:20|37731.57
23:46:21|37731.44
23:46:22|37731.44
23:46:22|37731.44
23:46:24|37731.31
23:46:25|37730.13
23:46:25|37729.17
23:46:26|37727.21
23:46:28|37728.85
23:46:28|37728.7
23:46:29|37727.57
23:46:30|37727.
23:46:32|37728.
23:46:32|37727.57
23:46:33|37731.79
23:46:35|37732.25
23:46:36|37730.72
23:46:36|37731.86
23:46:38|37731.85
23:46:39|37731.85
23:46:40|37731.87
23:46:41|37729.75
23:46:42|37729.75
23:46:43|37731.33
23:46:44|37732.23
23:46:45|37732.23
23:46:46|37730.43
23:46:47|37730.19
23:46:48|37731.17
23:46:49|37729.48
23:46:50|37729.19
23:46:52|37729.19
23:46:52|37729.38
23:46:53|37729.38
23:46:55|37731.24
23:46:56|37731.24
23:46:56|37731.24
23:46:58|37731.13
23:46:58|37728.13
23:46:59|37728.84
23:47:01|37730.97
23:47:02|37730.97
23:47:02|37728.92
23:47:03|37732.24
23:47:04|37730.53
23:47:05|37730.53
23:47:06|37740.87
23:47:08|37739.34
23:47:08|37739.33
23:47:09|37739.58
23:47:10|37739.16
23:47:12|37739.15
23:47:12|37738.24
23:47:14|37737.97
23:47:16|37738.68
23:47:17|37738.42
23:47:18|37740.09
23:47:18|37738.87
23:47:20|37738.75
23:47:21|37735.34
23:47:21|37735.07
23:47:22|37736.68
23:47:24|37736.68
23:47:24|37736.43
23:47:26|37734.74
23:47:27|37736.43
23:47:27|37738.28
23:47:28|37737.24
23:47:30|37737.82
23:47:30|37738.16
23:47:31|37736.95
23:47:32|37737.24
23:47:34|37733.85
23:47:35|37735.11
23:47:36|37734.82
23:47:37|37734.97
23:47:38|37732.57
23:47:39|37735.97
23:47:40|37734.15
23:47:41|37737.35
23:47:42|37737.07
23:47:43|37736.94
23:47:44|37736.94
23:47:46|37735.29
23:47:47|37734.29
23:47:48|37734.29
23:47:49|37734.29
23:47:49|37738.85
23:47:51|37738.81
23:47:52|37736.44
23:47:52|37737.55
23:47:54|37736.34
23:47:55|37737.18
23:47:56|37734.11
23:47:57|37734.11
23:47:58|37734.11
23:47:58|37735.67
23:48:00|37735.67
23:48:01|37740.77
23:48:01|37740.95
23:48:03|37738.72
23:48:04|37737.39
23:48:05|37746.49
23:48:05|37745.06
23:48:07|37744.41
23:48:07|37746.2
23:48:09|37745.51
23:48:10|37747.47
23:48:11|37745.52
23:48:12|37746.64
23:48:12|37744.1
23:48:14|37745.45
23:48:16|37745.45
23:48:16|37742.82
23:48:17|37742.55
23:48:19|37742.55
23:48:20|37744.54
23:48:21|37744.54
23:48:22|37744.54
23:48:23|37744.54
23:48:23|37742.09
23:48:24|37745.54
23:48:26|37745.54
23:48:26|37746.41
23:48:28|37746.42
23:48:30|37747.65
23:48:31|37746.27
23:48:32|37747.6
23:48:32|37746.01
23:48:34|37747.77
23:48:35|37746.6
23:48:36|37747.06
23:48:37|37746.16
23:48:38|37746.16
23:48:39|37746.
23:48:40|37748.02
23:48:41|37747.39
23:48:42|37752.31
23:48:43|37755.51
23:48:44|37755.49
23:48:44|37750.
23:48:46|37750.26
23:48:47|37751.03
23:48:48|37746.16
23:48:48|37748.7
23:48:50|37743.12
23:48:51|37743.54
23:48:51|37745.13
23:48:53|37742.49
23:48:54|37743.53
23:48:55|37742.24
23:48:56|37745.84
23:48:56|37748.98
23:48:58|37749.47
23:48:59|37749.22
23:49:00|37748.44
23:49:01|37749.16
23:49:01|37749.83
23:49:03|37749.82
23:49:03|37748.83
23:49:04|37748.71
23:49:05|37744.04
23:49:07|37746.14
23:49:07|37746.14
23:49:08|37744.88
23:49:10|37744.88
23:49:11|37746.42
23:49:12|37749.83
23:49:13|37751.5
23:49:13|37751.75
23:49:14|37751.75
23:49:17|37750.01
23:49:18|37750.01
23:49:18|37751.1
23:49:20|37751.75
23:49:21|37751.75
23:49:22|37750.29
23:49:22|37750.29
23:49:24|37750.29
23:49:25|37750.76
23:49:26|37749.11
23:49:26|37751.52
23:49:27|37751.55
23:49:29|37748.65
23:49:30|37750.66
23:49:30|37750.26
23:49:32|37750.26
23:49:33|37751.45
23:49:34|37751.75
23:49:34|37751.97
23:49:35|37750.03
23:49:37|37750.03
23:49:37|37750.03
23:49:39|37753.78
23:49:39|37754.14
23:49:41|37755.93
23:49:41|37755.63
23:49:43|37755.26
23:49:44|37755.26
23:49:45|37755.26
23:49:46|37756.88
23:49:46|37755.36
23:49:47|37753.84
23:49:48|37755.37
23:49:49|37755.37
23:49:51|37755.64
23:49:52|37755.64
23:49:53|37753.92
23:49:54|37753.92
23:49:55|37753.92
23:49:56|37754.46
23:49:57|37754.88
23:49:58|37755.85
23:49:59|37755.85
23:50:00|37752.82
23:50:01|37754.36
23:50:02|37752.72
23:50:03|37750.1
23:50:04|37752.82
23:50:05|37752.31
23:50:06|37752.96
23:50:07|37752.96
23:50:08|37752.6
23:50:09|37754.36
23:50:10|37753.91
23:50:11|37753.18
23:50:13|37757.04
23:50:13|37754.8
23:50:14|37755.13
23:50:16|37755.99
23:50:17|37753.57
23:50:19|37751.16
23:50:19|37753.36
23:50:21|37752.31
23:50:22|37751.99
23:50:23|37752.66
23:50:24|37751.18
23:50:24|37751.75
23:50:25|37752.31
23:50:27|37750.3
23:50:27|37754.36
23:50:28|37752.66
23:50:30|37752.8
23:50:31|37749.24
23:50:31|37751.
23:50:32|37749.64
23:50:33|37750.85
23:50:34|37751.5
23:50:35|37752.66
23:50:36|37751.08
23:50:37|37752.82
23:50:38|37753.08
23:50:39|37754.66
23:50:41|37755.
23:50:42|37755.13
23:50:42|37753.46
23:50:44|37751.75
23:50:44|37752.36
23:50:46|37753.47
23:50:47|37751.7
23:50:48|37752.74
23:50:48|37753.3
23:50:49|37752.28
23:50:50|37752.63
23:50:51|37754.05
23:50:52|37754.02
23:50:54|37754.55
23:50:54|37753.66
23:50:55|37754.13
23:50:57|37754.38
23:50:57|37755.31
23:50:58|37755.99
23:50:59|37758.46
23:51:00|37756.85
23:51:01|37756.97
23:51:02|37757.3
23:51:03|37757.58
23:51:04|37755.25
23:51:05|37757.3
23:51:06|37757.33
23:51:07|37757.21
23:51:08|37757.21
23:51:10|37757.3
23:51:10|37757.48
23:51:11|37758.19
23:51:12|37758.19
23:51:14|37758.19
23:51:14|37758.9
23:51:15|37759.35
23:51:16|37758.47
23:51:17|37758.
23:51:18|37756.86
23:51:20|37755.39
23:51:21|37755.39
23:51:22|37755.25
23:51:23|37756.39
23:51:24|37755.8
23:51:25|37755.8
23:51:27|37757.16
23:51:27|37757.16
23:51:28|37753.31
23:51:30|37753.13
23:51:31|37753.23
23:51:31|37752.19
23:51:33|37751.15
23:51:34|37751.15
23:51:34|37747.97
23:51:35|37748.7
23:51:37|37746.93
23:51:37|37746.6
23:51:38|37745.8
23:51:39|37747.73
23:51:40|37746.15
23:51:41|37747.74
23:51:42|37743.23
23:51:43|37740.48
23:51:44|37736.
23:51:45|37737.88
23:51:47|37737.95
23:51:48|37737.7
23:51:49|37737.08
23:51:49|37737.27
23:51:50|37734.34
23:51:52|37734.6
23:51:52|37736.
23:51:54|37734.63
23:51:55|37730.46
23:51:56|37734.1
23:51:57|37734.1
23:51:58|37734.62
23:51:59|37733.2
23:52:00|37733.41
23:52:01|37732.24
23:52:02|37732.57
23:52:03|37730.59
23:52:04|37731.75
23:52:05|37731.57
23:52:06|37729.87
23:52:07|37731.27
23:52:08|37731.16
23:52:09|37731.16
23:52:10|37730.46
23:52:11|37730.96
23:52:12|37731.86
23:52:13|37730.2
23:52:14|37734.11
23:52:15|37734.11
23:52:16|37733.7
23:52:17|37733.7
23:52:18|37733.7
23:52:20|37734.29
23:52:21|37731.24
23:52:21|37731.24
23:52:23|37732.48
23:52:25|37732.36
23:52:25|37733.24
23:52:27|37735.07
23:52:28|37734.2
23:52:29|37733.36
23:52:29|37732.95
23:52:31|37734.31
23:52:32|37737.5
23:52:33|37738.34
23:52:33|37736.97
23:52:34|37737.32
23:52:36|37736.6
23:52:37|37736.34
23:52:38|37737.47
23:52:39|37737.78
23:52:40|37737.22
23:52:41|37738.75
23:52:42|37737.51
23:52:43|37736.71
23:52:43|37735.9
23:52:45|37733.29
23:52:45|37733.29
23:52:46|37732.94
23:52:48|37732.82
23:52:49|37731.46
23:52:50|37730.19
23:52:51|37730.87
23:52:52|37730.49
23:52:52|37728.62
23:52:53|37729.64
23:52:55|37729.77
23:52:56|37728.13
23:52:57|37729.48
23:52:58|37733.29
23:52:59|37731.23
23:53:00|37730.19
23:53:01|37730.75
23:53:02|37733.29
23:53:03|37733.29
23:53:04|37730.34
23:53:05|37731.11
23:53:06|37731.11
23:53:07|37732.57
23:53:08|37732.57
23:53:09|37732.95
23:53:10|37732.8
23:53:11|37731.74
23:53:12|37729.39
23:53:13|37733.02
23:53:14|37731.8
23:53:15|37729.62
23:53:16|37730.24
23:53:17|37732.29
23:53:18|37730.55
23:53:19|37730.55
23:53:21|37730.67
23:53:21|37731.46
23:53:22|37730.57
23:53:24|37730.57
23:53:25|37730.57
23:53:25|37730.58
23:53:27|37730.09
23:53:28|37730.32
23:53:28|37729.16
23:53:30|37729.59
23:53:30|37728.13
23:53:31|37730.24
23:53:32|37730.37
23:53:33|37728.98
23:53:34|37728.98
23:53:36|37730.33
23:53:36|37730.33
23:53:38|37731.87
23:53:39|37729.48
23:53:40|37729.43
23:53:41|37729.97
23:53:42|37730.43
23:53:43|37730.43
23:53:44|37731.53
23:53:45|37731.4
23:53:46|37731.46
23:53:47|37731.54
23:53:48|37731.54
23:53:49|37734.73
23:53:50|37733.93
23:53:51|37735.12
23:53:53|37734.68
23:53:53|37735.68
23:53:54|37734.25
23:53:55|37734.25
23:53:56|37734.83
23:53:57|37734.83
23:53:58|37733.73
23:53:59|37733.73
23:54:00|37732.89
23:54:02|37732.93
23:54:02|37733.43
23:54:04|37733.45
23:54:05|37732.01
23:54:05|37731.19
23:54:07|37731.35
23:54:08|37733.29
23:54:09|37731.98
23:54:09|37731.98
23:54:11|37732.74
23:54:12|37731.66
23:54:13|37731.66
23:54:14|37730.19
23:54:15|37730.19
23:54:16|37730.13
23:54:16|37730.37
23:54:18|37730.93
23:54:18|37730.93
23:54:19|37730.93
23:54:22|37730.81
23:54:22|37730.01
23:54:24|37729.96
23:54:25|37731.6
23:54:26|37732.57
23:54:27|37731.34
23:54:28|37731.34
23:54:29|37732.54
23:54:30|37732.54
23:54:31|37732.54
23:54:32|37732.54
23:54:33|37731.67
23:54:34|37731.61
23:54:35|37731.61
23:54:36|37731.61
23:54:37|37731.61
23:54:38|37733.44
23:54:39|37733.47
23:54:40|37734.31
23:54:41|37731.99
23:54:42|37734.34
23:54:43|37734.34
23:54:44|37733.17
23:54:45|37733.91
23:54:46|37733.78
23:54:47|37732.37
23:54:48|37737.54
23:54:50|37735.47
23:54:50|37734.11
23:54:51|37735.47
23:54:52|37734.25
23:54:54|37734.54
23:54:54|37734.55
23:54:55|37735.34
23:54:56|37736.22
23:54:58|37736.22
23:54:58|37736.22
23:54:59|37735.42
23:55:00|37734.87
23:55:01|37734.87
23:55:02|37734.97
23:55:03|37733.21
23:55:04|37732.84
23:55:05|37734.75
23:55:06|37734.89
23:55:07|37734.88
23:55:09|37735.41
23:55:10|37735.41
23:55:10|37735.41
23:55:11|37735.41
23:55:12|37735.74
23:55:13|37734.71
23:55:14|37734.71
23:55:15|37735.2
23:55:16|37736.
23:55:17|37733.64
23:55:18|37733.64
23:55:19|37733.64
23:55:20|37733.64
23:55:22|37732.71
23:55:22|37734.45
23:55:23|37733.36
23:55:25|37733.36
23:55:25|37735.34
23:55:28|37732.57
23:55:29|37731.8
23:55:30|37733.69
23:55:31|37733.69
23:55:32|37735.17
23:55:33|37732.24
23:55:34|37736.79
23:55:35|37736.34
23:55:36|37737.58
23:55:37|37738.3
23:55:38|37736.67
23:55:39|37737.53
23:55:40|37738.45
23:55:41|37736.2
23:55:42|37737.31
23:55:43|37737.31
23:55:44|37737.31
23:55:45|37736.87
23:55:46|37735.95
23:55:47|37731.19
23:55:48|37732.36
23:55:49|37733.29
23:55:50|37732.92
23:55:51|37732.24
23:55:52|37732.24
23:55:53|37731.88
23:55:54|37730.97
23:55:55|37732.4
23:55:56|37733.29
23:55:57|37733.29
23:55:58|37733.98
23:55:59|37733.57
23:56:00|37734.28
23:56:01|37730.73
23:56:02|37731.06
23:56:03|37729.48
23:56:04|37729.74
23:56:05|37729.74
23:56:06|37729.19
23:56:07|37729.25
23:56:08|37729.02
23:56:09|37729.96
23:56:10|37730.14
23:56:11|37730.96
23:56:12|37730.32
23:56:13|37730.55
23:56:14|37730.55
23:56:15|37730.96
23:56:16|37730.96
23:56:17|37731.79
23:56:18|37731.79
23:56:19|37730.74
23:56:20|37730.74
23:56:21|37730.74
23:56:22|37730.8
23:56:23|37731.24
23:56:25|37731.24
23:56:25|37731.23
23:56:26|37731.5
23:56:28|37730.19
23:56:28|37730.74
23:56:29|37730.74
23:56:30|37730.65
23:56:31|37730.65
23:56:33|37731.72
23:56:34|37732.68
23:56:35|37730.04
23:56:35|37730.04
23:56:37|37730.04
23:56:37|37730.66
23:56:38|37731.46
23:56:39|37731.67
23:56:41|37732.64
23:56:41|37731.7
23:56:42|37731.13
23:56:43|37731.13
23:56:44|37732.94
23:56:46|37730.52
23:56:46|37730.52
23:56:48|37731.98
23:56:49|37730.19
23:56:50|37730.19
23:56:51|37730.
23:56:51|37730.
23:56:52|37730.
23:56:53|37730.
23:56:55|37730.
23:56:56|37731.12
23:56:56|37732.29
23:56:58|37732.29
23:56:58|37731.51
23:56:59|37731.51
23:57:00|37731.39
23:57:02|37731.39
23:57:02|37731.3
23:57:03|37733.03
23:57:04|37730.04
23:57:05|37730.04
23:57:06|37729.67
23:57:07|37729.7
23:57:08|37729.64
23:57:09|37729.8
23:57:11|37729.8
23:57:12|37729.8
23:57:12|37729.8
23:57:13|37730.74
23:57:14|37729.72
23:57:15|37729.72
23:57:17|37729.72
23:57:18|37729.75
23:57:18|37729.19
23:57:19|37725.55
23:57:20|37725.52
23:57:21|37725.4
23:57:22|37723.59
23:57:24|37724.51
23:57:26|37723.45
23:57:26|37726.07
23:57:28|37725.44
23:57:30|37726.08
23:57:30|37727.2
23:57:31|37727.2
23:57:33|37727.2
23:57:33|37727.2
23:57:34|37725.99
23:57:36|37725.99
23:57:36|37726.46
23:57:37|37726.46
23:57:38|37727.21
23:57:39|37725.51
23:57:40|37725.51
23:57:42|37726.45
23:57:43|37726.39
23:57:43|37726.99
23:57:45|37727.16
23:57:45|37727.16
23:57:46|37729.19
23:57:48|37729.9
23:57:49|37729.9
23:57:50|37729.02
23:57:51|37729.99
23:57:52|37727.96
23:57:53|37727.96
23:57:55|37727.96
23:57:56|37728.57
23:57:56|37728.57
23:57:57|37727.82
23:57:58|37727.82
23:58:00|37727.82
23:58:01|37727.82
23:58:01|37728.69
23:58:02|37728.81
23:58:03|37727.3
23:58:04|37729.75
23:58:05|37729.75
23:58:07|37729.52
23:58:07|37728.69
23:58:09|37728.69
23:58:10|37728.57
23:58:10|37728.27
23:58:12|37727.69
23:58:13|37727.69
23:58:13|37727.69
23:58:15|37730.2
23:58:16|37729.84
23:58:17|37729.84
23:58:18|37729.7
23:58:18|37729.71
23:58:20|37730.15
23:58:21|37730.
23:58:21|37728.76
23:58:23|37731.85
23:58:24|37733.22
23:58:26|37734.46
23:58:27|37733.29
23:58:28|37733.22
23:58:29|37734.
23:58:30|37733.45
23:58:31|37733.45
23:58:32|37732.25
23:58:33|37733.46
23:58:34|37733.
23:58:35|37734.01
23:58:37|37732.58
23:58:37|37732.58
23:58:38|37734.07
23:58:39|37732.58
23:58:41|37732.58
23:58:42|37732.58
23:58:43|37732.58
23:58:43|37732.58
23:58:45|37732.58
23:58:46|37732.58
23:58:46|37732.58
23:58:47|37733.77
23:58:48|37733.41
23:58:49|37733.41
23:58:51|37733.41
23:58:52|37733.41
23:58:52|37733.41
23:58:53|37733.78
23:58:54|37733.78
23:58:56|37733.78
23:58:57|37733.78
23:58:58|37733.78
23:58:59|37732.72
23:59:00|37731.79
23:59:02|37732.29
23:59:02|37730.93
23:59:03|37730.4
23:59:04|37730.85
23:59:06|37730.92
23:59:07|37729.58
23:59:07|37729.57
23:59:08|37728.31
23:59:10|37727.74
23:59:10|37727.97
23:59:11|37728.47
23:59:12|37727.32
23:59:13|37727.01
23:59:15|37725.42
23:59:15|37726.85
23:59:16|37726.85
23:59:18|37726.85
23:59:18|37726.85
23:59:20|37726.85
23:59:20|37728.14
23:59:21|37726.51
23:59:22|37726.51
23:59:23|37730.89
23:59:24|37729.6
23:59:26|37729.6
23:59:28|37730.41
23:59:29|37731.69
23:59:29|37731.69
23:59:31|37731.69
23:59:32|37729.75
23:59:33|37730.83
23:59:34|37732.42
23:59:34|37732.42
23:59:36|37732.42
23:59:36|37732.42
23:59:38|37732.42
23:59:39|37737.07
23:59:40|37737.08
23:59:40|37735.94
23:59:42|37735.87
23:59:44|37735.62
23:59:44|37736.55
23:59:45|37735.83
23:59:46|37735.83
23:59:48|37735.83
23:59:49|37735.83
23:59:50|37741.22
23:59:51|37741.35
23:59:52|37741.35
23:59:53|37740.
23:59:54|37740.
23:59:54|37740.76
23:59:56|37738.39
23:59:56|37738.39
23:59:57|37751.11
23:59:59|37752.89
23:59:59|37752.78