00:00:00|37299.18
00:00:02|37303.36
00:00:02|37300.76
00:00:04|37300.
00:00:04|37300.52
00:00:06|37302.43
00:00:08|37305.47
00:00:09|37301.54
00:00:09|37304.21
00:00:11|37307.03
00:00:12|37306.61
00:00:13|37303.47
00:00:14|37307.46
00:00:15|37305.65
00:00:16|37305.85
00:00:17|37304.09
00:00:18|37302.42
00:00:19|37298.01
00:00:20|37301.99
00:00:21|37300.23
00:00:22|37299.86
00:00:23|37299.87
00:00:24|37299.87
00:00:25|37301.
00:00:26|37302.78
00:00:28|37302.7
00:00:28|37302.79
00:00:29|37303.52
00:00:30|37302.65
00:00:31|37304.45
00:00:32|37302.29
00:00:33|37303.35
00:00:34|37301.75
00:00:35|37303.15
00:00:36|37303.03
00:00:38|37301.
00:00:39|37298.29
00:00:39|37297.93
00:00:40|37298.
00:00:41|37295.96
00:00:42|37297.15
00:00:43|37296.51
00:00:44|37298.47
00:00:45|37300.88
00:00:47|37300.88
00:00:47|37301.04
00:00:48|37299.88
00:00:49|37302.75
00:00:50|37296.01
00:00:51|37300.12
00:00:52|37300.51
00:00:53|37301.51
00:00:54|37302.3
00:00:56|37299.82
00:00:56|37301.54
00:00:57|37299.
00:00:58|37300.02
00:00:59|37300.38
00:01:00|37300.26
00:01:01|37303.29
00:01:03|37307.84
00:01:03|37308.99
00:01:04|37309.01
00:01:05|37307.25
00:01:07|37308.46
00:01:09|37308.21
00:01:09|37308.23
00:01:10|37307.16
00:01:11|37307.33
00:01:12|37309.55
00:01:14|37307.44
00:01:15|37306.67
00:01:15|37306.4
00:01:17|37310.39
00:01:17|37308.72
00:01:18|37309.23
00:01:19|37308.08
00:01:20|37309.61
00:01:21|37309.67
00:01:22|37307.44
00:01:23|37309.23
00:01:24|37309.25
00:01:25|37306.39
00:01:26|37300.
00:01:27|37296.92
00:01:28|37292.83
00:01:29|37296.45
00:01:30|37296.44
00:01:31|37297.23
00:01:32|37296.9
00:01:33|37292.63
00:01:34|37291.92
00:01:36|37293.86
00:01:37|37296.41
00:01:38|37296.39
00:01:39|37296.93
00:01:40|37297.46
00:01:41|37296.02
00:01:42|37294.06
00:01:43|37289.96
00:01:44|37290.84
00:01:45|37286.16
00:01:46|37287.11
00:01:47|37287.05
00:01:48|37286.52
00:01:49|37286.27
00:01:50|37283.58
00:01:51|37279.67
00:01:52|37282.05
00:01:53|37280.
00:01:54|37280.
00:01:55|37279.53
00:01:56|37280.
00:01:57|37279.58
00:01:58|37277.88
00:01:59|37280.91
00:02:00|37282.05
00:02:01|37282.55
00:02:02|37282.54
00:02:03|37282.24
00:02:04|37288.76
00:02:05|37286.28
00:02:06|37288.58
00:02:07|37289.27
00:02:09|37296.62
00:02:10|37298.34
00:02:11|37298.
00:02:12|37299.
00:02:13|37294.85
00:02:14|37291.77
00:02:15|37292.63
00:02:16|37293.7
00:02:18|37293.3
00:02:19|37287.59
00:02:20|37287.33
00:02:20|37283.99
00:02:22|37286.32
00:02:23|37286.03
00:02:24|37283.78
00:02:26|37282.96
00:02:26|37283.75
00:02:28|37282.11
00:02:29|37281.7
00:02:29|37281.58
00:02:31|37281.72
00:02:32|37283.78
00:02:33|37280.21
00:02:34|37279.83
00:02:35|37279.56
00:02:36|37280.57
00:02:37|37279.85
00:02:38|37281.91
00:02:38|37282.89
00:02:40|37283.01
00:02:41|37282.94
00:02:42|37283.2
00:02:43|37283.75
00:02:44|37283.36
00:02:46|37285.31
00:02:47|37285.31
00:02:47|37281.04
00:02:48|37281.67
00:02:49|37280.57
00:02:50|37281.01
00:02:51|37279.47
00:02:52|37279.47
00:02:53|37280.65
00:02:54|37279.42
00:02:55|37279.42
00:02:56|37279.72
00:02:57|37281.
00:02:58|37284.84
00:02:59|37280.52
00:03:00|37281.82
00:03:01|37281.82
00:03:02|37281.19
00:03:03|37280.75
00:03:04|37280.72
00:03:05|37283.08
00:03:06|37280.
00:03:07|37281.41
00:03:09|37283.38
00:03:10|37282.53
00:03:11|37279.67
00:03:11|37281.37
00:03:13|37280.51
00:03:14|37278.46
00:03:16|37279.53
00:03:16|37284.83
00:03:17|37286.31
00:03:19|37287.94
00:03:19|37287.18
00:03:20|37286.12
00:03:21|37289.23
00:03:22|37287.73
00:03:23|37288.
00:03:24|37293.85
00:03:25|37294.88
00:03:26|37296.38
00:03:27|37296.8
00:03:28|37296.68
00:03:29|37298.
00:03:31|37297.04
00:03:31|37300.67
00:03:33|37302.22
00:03:34|37300.99
00:03:35|37301.53
00:03:35|37299.98
00:03:36|37300.26
00:03:37|37300.43
00:03:38|37300.06
00:03:39|37302.47
00:03:40|37303.24
00:03:41|37302.71
00:03:42|37304.64
00:03:43|37308.74
00:03:44|37310.26
00:03:45|37309.
00:03:46|37307.19
00:03:47|37309.61
00:03:48|37305.71
00:03:49|37307.84
00:03:51|37306.54
00:03:51|37309.23
00:03:52|37307.3
00:03:53|37306.96
00:03:54|37308.53
00:03:55|37305.35
00:03:56|37303.26
00:03:57|37304.18
00:03:58|37304.61
00:03:59|37305.03
00:04:00|37304.08
00:04:01|37306.61
00:04:03|37304.56
00:04:03|37303.82
00:04:04|37303.51
00:04:05|37300.55
00:04:06|37295.88
00:04:08|37293.7
00:04:09|37294.88
00:04:10|37294.79
00:04:12|37294.36
00:04:12|37296.04
00:04:14|37296.92
00:04:15|37296.4
00:04:16|37296.26
00:04:17|37296.26
00:04:18|37294.39
00:04:19|37297.02
00:04:20|37298.26
00:04:21|37296.67
00:04:22|37296.67
00:04:23|37298.18
00:04:24|37296.41
00:04:25|37296.41
00:04:26|37293.21
00:04:27|37291.85
00:04:28|37290.4
00:04:29|37296.67
00:04:30|37298.01
00:04:31|37298.01
00:04:32|37295.27
00:04:33|37295.62
00:04:34|37298.79
00:04:35|37298.61
00:04:36|37300.01
00:04:37|37300.01
00:04:38|37297.93
00:04:39|37299.69
00:04:40|37307.23
00:04:41|37307.41
00:04:42|37308.3
00:04:43|37307.69
00:04:44|37308.82
00:04:45|37308.54
00:04:46|37305.32
00:04:47|37306.04
00:04:48|37307.14
00:04:49|37309.67
00:04:50|37313.84
00:04:51|37314.91
00:04:52|37312.57
00:04:53|37311.5
00:04:54|37313.07
00:04:55|37310.
00:04:57|37311.03
00:04:57|37305.52
00:04:58|37308.19
00:05:00|37306.4
00:05:01|37308.05
00:05:01|37307.82
00:05:03|37306.4
00:05:03|37306.43
00:05:04|37301.9
00:05:05|37301.85
00:05:06|37297.22
00:05:07|37294.36
00:05:08|37294.44
00:05:09|37293.73
00:05:11|37295.43
00:05:12|37295.3
00:05:12|37289.64
00:05:15|37287.97
00:05:16|37287.04
00:05:16|37288.
00:05:18|37288.94
00:05:19|37282.76
00:05:20|37284.07
00:05:20|37282.54
00:05:22|37284.11
00:05:23|37283.66
00:05:24|37287.18
00:05:25|37284.38
00:05:26|37294.21
00:05:27|37301.
00:05:28|37298.51
00:05:29|37295.27
00:05:30|37297.37
00:05:31|37302.18
00:05:32|37303.7
00:05:33|37302.7
00:05:34|37303.25
00:05:35|37302.12
00:05:36|37306.39
00:05:37|37306.28
00:05:38|37304.33
00:05:39|37304.61
00:05:40|37305.11
00:05:40|37305.93
00:05:42|37304.3
00:05:42|37306.4
00:05:44|37306.
00:05:45|37308.29
00:05:45|37310.57
00:05:46|37307.44
00:05:48|37309.15
00:05:49|37309.15
00:05:50|37311.16
00:05:51|37311.96
00:05:51|37311.83
00:05:53|37311.5
00:05:54|37310.76
00:05:55|37310.38
00:05:56|37310.78
00:05:57|37312.32
00:05:58|37312.88
00:05:59|37312.88
00:06:00|37313.08
00:06:00|37312.17
00:06:01|37310.77
00:06:03|37311.99
00:06:04|37307.9
00:06:05|37306.4
00:06:06|37306.13
00:06:07|37305.3
00:06:08|37307.96
00:06:09|37310.77
00:06:10|37313.23
00:06:10|37309.67
00:06:13|37309.17
00:06:13|37307.44
00:06:14|37308.31
00:06:15|37308.7
00:06:17|37307.29
00:06:18|37307.7
00:06:19|37306.43
00:06:20|37304.18
00:06:21|37307.16
00:06:22|37308.46
00:06:23|37310.23
00:06:24|37307.16
00:06:25|37302.02
00:06:26|37302.41
00:06:27|37302.41
00:06:28|37303.08
00:06:29|37303.08
00:06:30|37303.09
00:06:31|37303.59
00:06:32|37303.59
00:06:33|37302.58
00:06:34|37302.58
00:06:35|37301.07
00:06:36|37297.32
00:06:37|37301.3
00:06:38|37303.52
00:06:39|37302.03
00:06:40|37301.66
00:06:41|37304.11
00:06:42|37303.14
00:06:43|37304.23
00:06:45|37304.18
00:06:45|37302.1
00:06:46|37302.1
00:06:47|37299.37
00:06:48|37298.39
00:06:49|37295.41
00:06:50|37296.46
00:06:51|37291.38
00:06:52|37292.16
00:06:54|37291.8
00:06:54|37290.23
00:06:55|37292.96
00:06:56|37291.96
00:06:57|37291.78
00:06:58|37291.37
00:06:59|37289.44
00:07:01|37291.79
00:07:02|37289.33
00:07:02|37291.92
00:07:03|37290.65
00:07:04|37292.01
00:07:05|37290.26
00:07:07|37285.78
00:07:07|37284.26
00:07:08|37288.06
00:07:09|37285.62
00:07:11|37286.86
00:07:11|37287.37
00:07:13|37288.11
00:07:14|37289.72
00:07:16|37289.17
00:07:17|37286.16
00:07:17|37288.38
00:07:18|37286.32
00:07:19|37286.32
00:07:20|37287.1
00:07:21|37290.54
00:07:22|37296.93
00:07:23|37295.13
00:07:24|37298.14
00:07:26|37298.9
00:07:26|37298.72
00:07:27|37300.52
00:07:29|37298.84
00:07:29|37298.84
00:07:30|37300.57
00:07:31|37302.34
00:07:32|37300.23
00:07:34|37300.2
00:07:34|37297.31
00:07:35|37297.31
00:07:36|37300.16
00:07:37|37300.93
00:07:39|37301.8
00:07:39|37304.48
00:07:40|37304.54
00:07:41|37306.6
00:07:42|37300.
00:07:44|37301.6
00:07:44|37300.96
00:07:46|37298.32
00:07:47|37302.54
00:07:47|37302.54
00:07:48|37302.92
00:07:50|37300.52
00:07:50|37302.05
00:07:51|37299.37
00:07:53|37297.31
00:07:53|37294.65
00:07:54|37295.49
00:07:55|37295.86
00:07:56|37295.86
00:07:57|37295.44
00:07:58|37294.94
00:07:59|37293.69
00:08:00|37291.53
00:08:01|37291.33
00:08:02|37292.92
00:08:03|37292.68
00:08:04|37292.68
00:08:06|37290.77
00:08:07|37293.43
00:08:08|37296.8
00:08:09|37295.46
00:08:10|37294.47
00:08:11|37296.67
00:08:12|37296.31
00:08:13|37292.34
00:08:15|37290.77
00:08:16|37290.15
00:08:17|37291.34
00:08:18|37290.3
00:08:18|37289.28
00:08:20|37290.
00:08:21|37293.08
00:08:22|37293.34
00:08:22|37293.64
00:08:24|37293.64
00:08:26|37295.72
00:08:26|37299.
00:08:27|37296.92
00:08:29|37298.32
00:08:30|37298.88
00:08:31|37298.73
00:08:31|37300.69
00:08:32|37299.92
00:08:34|37303.44
00:08:34|37302.55
00:08:36|37303.75
00:08:36|37304.33
00:08:37|37303.86
00:08:38|37303.87
00:08:39|37302.53
00:08:41|37297.87
00:08:42|37294.85
00:08:42|37293.39
00:08:44|37292.74
00:08:44|37291.21
00:08:46|37291.21
00:08:46|37288.53
00:08:47|37286.52
00:08:49|37286.58
00:08:49|37292.01
00:08:50|37288.27
00:08:51|37291.16
00:08:52|37291.28
00:08:54|37291.28
00:08:55|37289.71
00:08:56|37289.11
00:08:56|37288.99
00:08:58|37288.99
00:08:59|37291.87
00:09:00|37291.
00:09:01|37287.17
00:09:02|37287.17
00:09:02|37287.05
00:09:03|37288.7
00:09:05|37288.27
00:09:05|37290.26
00:09:06|37291.3
00:09:08|37293.95
00:09:09|37293.24
00:09:10|37293.98
00:09:11|37294.98
00:09:12|37298.4
00:09:13|37301.99
00:09:13|37300.
00:09:16|37301.75
00:09:16|37296.2
00:09:17|37299.12
00:09:19|37296.92
00:09:20|37302.21
00:09:21|37303.02
00:09:22|37301.61
00:09:23|37304.11
00:09:24|37300.52
00:09:25|37299.
00:09:26|37301.
00:09:27|37300.66
00:09:28|37299.72
00:09:29|37296.67
00:09:30|37293.13
00:09:31|37288.06
00:09:32|37289.78
00:09:33|37289.86
00:09:34|37290.01
00:09:35|37290.29
00:09:36|37290.77
00:09:37|37292.63
00:09:38|37292.01
00:09:39|37293.57
00:09:40|37292.12
00:09:41|37293.13
00:09:42|37292.67
00:09:43|37290.77
00:09:44|37292.19
00:09:45|37291.74
00:09:46|37294.88
00:09:47|37293.31
00:09:48|37292.99
00:09:49|37292.6
00:09:50|37293.45
00:09:51|37291.58
00:09:53|37290.23
00:09:53|37290.74
00:09:54|37291.5
00:09:55|37291.92
00:09:57|37291.92
00:09:57|37290.77
00:09:58|37287.3
00:09:59|37288.91
00:10:01|37289.36
00:10:01|37290.18
00:10:03|37291.72
00:10:03|37291.72
00:10:04|37291.72
00:10:06|37287.89
00:10:06|37287.69
00:10:08|37286.01
00:10:09|37282.96
00:10:11|37281.54
00:10:11|37280.96
00:10:12|37280.14
00:10:13|37280.52
00:10:14|37280.52
00:10:16|37279.56
00:10:18|37279.82
00:10:19|37280.89
00:10:20|37282.08
00:10:21|37282.19
00:10:21|37281.99
00:10:22|37281.99
00:10:24|37282.19
00:10:25|37280.91
00:10:26|37283.25
00:10:26|37283.97
00:10:28|37282.81
00:10:29|37284.59
00:10:29|37283.94
00:10:30|37286.12
00:10:32|37286.15
00:10:33|37283.97
00:10:34|37286.29
00:10:35|37286.29
00:10:36|37285.18
00:10:37|37283.8
00:10:38|37285.13
00:10:39|37283.
00:10:40|37282.08
00:10:41|37281.87
00:10:42|37283.08
00:10:43|37283.08
00:10:44|37282.46
00:10:45|37283.36
00:10:46|37283.36
00:10:47|37282.08
00:10:48|37283.96
00:10:49|37281.85
00:10:50|37280.66
00:10:51|37280.66
00:10:52|37280.69
00:10:53|37283.01
00:10:54|37281.52
00:10:55|37282.57
00:10:56|37283.99
00:10:57|37283.21
00:10:58|37283.7
00:10:59|37281.91
00:11:00|37281.01
00:11:01|37283.26
00:11:02|37283.27
00:11:03|37286.15
00:11:04|37285.43
00:11:05|37284.84
00:11:06|37283.08
00:11:07|37284.62
00:11:08|37283.32
00:11:09|37283.32
00:11:10|37283.68
00:11:11|37283.68
00:11:12|37283.68
00:11:13|37283.34
00:11:14|37282.97
00:11:15|37282.97
00:11:16|37286.16
00:11:18|37283.08
00:11:18|37283.08
00:11:20|37284.69
00:11:21|37282.19
00:11:22|37281.13
00:11:23|37282.42
00:11:25|37285.18
00:11:26|37283.07
00:11:26|37284.29
00:11:28|37284.84
00:11:28|37283.19
00:11:30|37283.08
00:11:31|37284.68
00:11:32|37284.68
00:11:33|37287.28
00:11:34|37285.01
00:11:35|37285.33
00:11:37|37285.33
00:11:37|37285.33
00:11:38|37285.89
00:11:39|37284.62
00:11:40|37285.9
00:11:41|37286.94
00:11:42|37285.74
00:11:43|37285.18
00:11:44|37286.61
00:11:45|37286.01
00:11:46|37287.95
00:11:47|37285.24
00:11:48|37286.59
00:11:50|37286.59
00:11:51|37284.84
00:11:51|37282.69
00:11:53|37282.69
00:11:53|37283.36
00:11:54|37283.36
00:11:55|37285.4
00:11:56|37282.46
00:11:57|37285.78
00:11:58|37285.78
00:11:59|37285.4
00:12:00|37283.92
00:12:01|37286.15
00:12:02|37282.96
00:12:03|37279.49
00:12:04|37278.46
00:12:05|37277.93
00:12:06|37275.98
00:12:07|37273.85
00:12:08|37274.19
00:12:09|37274.03
00:12:10|37276.16
00:12:11|37274.64
00:12:12|37271.49
00:12:13|37273.7
00:12:15|37274.31
00:12:16|37275.47
00:12:17|37272.82
00:12:17|37273.5
00:12:18|37273.14
00:12:20|37271.33
00:12:22|37272.46
00:12:23|37273.34
00:12:24|37270.65
00:12:25|37270.22
00:12:25|37270.65
00:12:27|37270.77
00:12:28|37271.8
00:12:29|37268.92
00:12:31|37270.61
00:12:31|37268.97
00:12:33|37267.69
00:12:33|37268.25
00:12:35|37268.14
00:12:35|37268.
00:12:36|37266.67
00:12:37|37269.9
00:12:39|37263.22
00:12:39|37264.55
00:12:40|37266.16
00:12:42|37266.67
00:12:43|37264.62
00:12:44|37264.45
00:12:44|37265.72
00:12:45|37259.1
00:12:46|37257.05
00:12:47|37256.39
00:12:49|37255.9
00:12:50|37258.86
00:12:50|37257.44
00:12:51|37257.32
00:12:52|37257.44
00:12:53|37257.3
00:12:55|37257.44
00:12:56|37256.34
00:12:56|37255.65
00:12:58|37255.24
00:12:58|37255.01
00:12:59|37256.39
00:13:00|37259.36
00:13:02|37262.36
00:13:02|37268.33
00:13:03|37265.04
00:13:04|37264.62
00:13:05|37263.61
00:13:07|37266.6
00:13:08|37265.87
00:13:09|37264.52
00:13:09|37263.96
00:13:10|37261.38
00:13:12|37262.56
00:13:12|37260.92
00:13:14|37259.71
00:13:14|37259.34
00:13:16|37259.34
00:13:17|37257.39
00:13:18|37255.98
00:13:19|37255.39
00:13:20|37256.41
00:13:21|37264.01
00:13:22|37264.28
00:13:23|37261.15
00:13:24|37258.98
00:13:25|37256.71
00:13:26|37257.67
00:13:26|37257.1
00:13:28|37257.14
00:13:29|37257.
00:13:30|37257.
00:13:31|37256.29
00:13:32|37257.94
00:13:32|37255.39
00:13:33|37256.4
00:13:35|37256.52
00:13:36|37254.77
00:13:37|37253.85
00:13:38|37253.54
00:13:39|37254.77
00:13:40|37252.62
00:13:41|37253.17
00:13:42|37252.96
00:13:43|37252.64
00:13:44|37254.2
00:13:45|37254.38
00:13:46|37254.69
00:13:47|37253.86
00:13:48|37251.3
00:13:49|37253.07
00:13:50|37255.12
00:13:51|37255.24
00:13:52|37251.18
00:13:54|37251.8
00:13:54|37253.45
00:13:55|37250.45
00:13:56|37253.19
00:13:57|37253.19
00:13:59|37251.11
00:14:00|37251.11
00:14:00|37251.11
00:14:01|37250.
00:14:02|37252.53
00:14:03|37250.78
00:14:04|37252.65
00:14:05|37252.65
00:14:06|37250.07
00:14:08|37251.11
00:14:08|37252.49
00:14:09|37250.24
00:14:10|37251.28
00:14:11|37250.24
00:14:12|37251.28
00:14:14|37249.56
00:14:14|37254.24
00:14:15|37251.53
00:14:17|37251.41
00:14:18|37250.12
00:14:19|37250.01
00:14:20|37247.86
00:14:21|37247.69
00:14:23|37247.15
00:14:23|37249.79
00:14:25|37248.24
00:14:25|37248.2
00:14:27|37248.82
00:14:27|37248.47
00:14:29|37248.42
00:14:29|37250.26
00:14:30|37249.88
00:14:31|37249.94
00:14:32|37254.2
00:14:34|37252.65
00:14:34|37254.12
00:14:35|37253.87
00:14:36|37251.92
00:14:38|37252.61
00:14:38|37252.61
00:14:39|37252.61
00:14:41|37252.75
00:14:41|37253.33
00:14:42|37253.33
00:14:43|37251.27
00:14:44|37253.41
00:14:46|37254.06
00:14:46|37252.06
00:14:47|37253.62
00:14:48|37253.33
00:14:50|37254.06
00:14:50|37254.
00:14:51|37255.92
00:14:52|37256.54
00:14:53|37255.57
00:14:54|37249.67
00:14:55|37251.28
00:14:56|37250.15
00:14:57|37250.15
00:14:58|37250.86
00:14:59|37249.46
00:15:00|37250.5
00:15:01|37253.
00:15:03|37253.33
00:15:03|37253.75
00:15:04|37255.02
00:15:05|37251.77
00:15:06|37252.5
00:15:07|37253.62
00:15:08|37255.56
00:15:10|37256.34
00:15:10|37256.02
00:15:11|37257.04
00:15:12|37259.24
00:15:13|37257.62
00:15:14|37258.97
00:15:15|37258.84
00:15:16|37257.82
00:15:17|37258.61
00:15:18|37259.47
00:15:19|37257.95
00:15:21|37258.8
00:15:21|37258.46
00:15:23|37255.75
00:15:23|37255.75
00:15:25|37256.19
00:15:26|37252.03
00:15:27|37251.2
00:15:28|37251.5
00:15:29|37249.08
00:15:30|37249.21
00:15:31|37250.82
00:15:32|37249.68
00:15:33|37250.31
00:15:34|37250.88
00:15:35|37250.74
00:15:36|37251.28
00:15:37|37248.7
00:15:38|37249.68
00:15:39|37250.
00:15:40|37249.86
00:15:41|37249.86
00:15:42|37249.87
00:15:43|37248.71
00:15:44|37250.09
00:15:45|37248.
00:15:46|37251.76
00:15:48|37254.26
00:15:48|37254.4
00:15:49|37254.79
00:15:50|37253.85
00:15:51|37256.54
00:15:52|37255.53
00:15:53|37253.85
00:15:54|37254.63
00:15:55|37254.36
00:15:56|37254.15
00:15:58|37254.15
00:15:58|37252.93
00:15:59|37253.
00:16:00|37252.5
00:16:01|37250.38
00:16:02|37250.38
00:16:03|37252.41
00:16:04|37252.28
00:16:05|37254.71
00:16:07|37254.32
00:16:07|37251.11
00:16:08|37252.5
00:16:09|37255.26
00:16:10|37251.35
00:16:11|37251.77
00:16:13|37250.61
00:16:13|37250.77
00:16:15|37250.77
00:16:15|37250.13
00:16:16|37248.47
00:16:17|37248.4
00:16:19|37248.21
00:16:19|37248.16
00:16:20|37248.93
00:16:22|37249.14
00:16:23|37248.
00:16:24|37250.86
00:16:25|37250.01
00:16:26|37250.84
00:16:27|37250.58
00:16:28|37248.01
00:16:29|37250.26
00:16:30|37249.23
00:16:31|37248.
00:16:31|37249.56
00:16:33|37248.
00:16:34|37248.89
00:16:35|37249.06
00:16:36|37248.78
00:16:37|37248.21
00:16:38|37248.16
00:16:39|37250.16
00:16:40|37248.21
00:16:41|37250.26
00:16:42|37248.7
00:16:43|37247.87
00:16:44|37248.
00:16:45|37246.04
00:16:46|37246.57
00:16:47|37244.71
00:16:48|37241.81
00:16:49|37241.37
00:16:50|37239.88
00:16:51|37238.72
00:16:52|37239.26
00:16:53|37240.61
00:16:54|37239.29
00:16:56|37239.76
00:16:56|37239.33
00:16:57|37238.98
00:16:59|37240.
00:16:59|37241.88
00:17:01|37240.26
00:17:01|37246.64
00:17:02|37244.16
00:17:03|37241.17
00:17:04|37243.07
00:17:05|37243.31
00:17:06|37243.31
00:17:08|37244.76
00:17:09|37246.46
00:17:09|37242.65
00:17:11|37244.1
00:17:11|37243.23
00:17:12|37242.54
00:17:13|37244.1
00:17:14|37244.1
00:17:15|37245.13
00:17:16|37243.8
00:17:17|37242.93
00:17:18|37242.93
00:17:19|37243.86
00:17:20|37243.86
00:17:21|37246.16
00:17:23|37245.81
00:17:24|37245.12
00:17:25|37243.86
00:17:26|37244.
00:17:27|37244.72
00:17:29|37244.72
00:17:29|37242.54
00:17:31|37242.95
00:17:32|37245.46
00:17:33|37243.48
00:17:34|37246.61
00:17:35|37246.58
00:17:36|37249.31
00:17:37|37249.78
00:17:38|37249.05
00:17:39|37248.68
00:17:40|37249.33
00:17:41|37253.33
00:17:42|37251.77
00:17:43|37251.
00:17:44|37252.5
00:17:45|37250.14
00:17:46|37249.56
00:17:47|37247.63
00:17:48|37250.24
00:17:49|37248.7
00:17:50|37249.55
00:17:51|37249.55
00:17:52|37250.26
00:17:53|37252.24
00:17:54|37252.24
00:17:55|37252.85
00:17:56|37253.17
00:17:57|37253.85
00:17:58|37250.4
00:17:59|37257.48
00:18:00|37256.41
00:18:01|37258.55
00:18:02|37263.18
00:18:03|37264.14
00:18:04|37264.08
00:18:05|37271.71
00:18:06|37268.92
00:18:07|37268.53
00:18:08|37270.98
00:18:09|37269.68
00:18:10|37271.37
00:18:11|37269.74
00:18:12|37267.96
00:18:13|37271.24
00:18:14|37270.77
00:18:15|37272.26
00:18:16|37273.61
00:18:17|37274.36
00:18:18|37273.87
00:18:19|37273.87
00:18:20|37278.98
00:18:21|37280.73
00:18:22|37282.82
00:18:23|37283.3
00:18:24|37278.73
00:18:25|37282.32
00:18:27|37281.
00:18:28|37281.36
00:18:29|37281.51
00:18:30|37281.51
00:18:31|37281.79
00:18:32|37281.85
00:18:33|37280.
00:18:34|37281.33
00:18:35|37282.57
00:18:36|37281.95
00:18:37|37281.
00:18:38|37281.94
00:18:39|37278.98
00:18:41|37281.03
00:18:41|37279.24
00:18:42|37279.79
00:18:43|37275.36
00:18:45|37275.14
00:18:45|37272.46
00:18:47|37271.8
00:18:48|37272.45
00:18:48|37274.11
00:18:50|37269.72
00:18:50|37269.23
00:18:51|37268.92
00:18:52|37271.44
00:18:53|37267.15
00:18:54|37266.99
00:18:55|37264.91
00:18:56|37264.
00:18:57|37265.24
00:18:59|37263.72
00:19:00|37264.62
00:19:00|37268.81
00:19:01|37270.77
00:19:02|37274.43
00:19:03|37273.7
00:19:04|37274.87
00:19:06|37279.
00:19:06|37277.77
00:19:08|37280.29
00:19:08|37279.36
00:19:10|37280.
00:19:10|37275.97
00:19:11|37274.85
00:19:12|37276.36
00:19:13|37277.86
00:19:15|37273.86
00:19:15|37273.3
00:19:16|37277.04
00:19:17|37274.78
00:19:18|37272.63
00:19:20|37269.99
00:19:20|37268.7
00:19:22|37269.85
00:19:22|37271.8
00:19:23|37273.9
00:19:24|37272.64
00:19:26|37273.5
00:19:27|37275.58
00:19:28|37274.62
00:19:28|37279.07
00:19:29|37278.69
00:19:31|37281.72
00:19:32|37281.98
00:19:33|37274.04
00:19:35|37275.85
00:19:36|37275.48
00:19:37|37275.86
00:19:38|37273.71
00:19:39|37274.87
00:19:40|37275.86
00:19:41|37276.11
00:19:42|37278.72
00:19:44|37278.99
00:19:44|37278.73
00:19:45|37278.07
00:19:47|37279.
00:19:47|37278.71
00:19:49|37278.39
00:19:49|37277.59
00:19:50|37277.06
00:19:51|37278.12
00:19:52|37277.16
00:19:54|37280.
00:19:55|37278.98
00:19:56|37279.33
00:19:56|37278.98
00:19:58|37275.88
00:19:59|37279.02
00:20:00|37282.15
00:20:00|37280.66
00:20:01|37286.51
00:20:02|37284.84
00:20:03|37289.24
00:20:05|37287.89
00:20:06|37289.98
00:20:06|37286.95
00:20:07|37286.91
00:20:08|37283.08
00:20:09|37285.13
00:20:10|37285.5
00:20:12|37284.71
00:20:12|37284.72
00:20:13|37286.32
00:20:14|37286.82
00:20:16|37286.82
00:20:16|37289.48
00:20:18|37289.05
00:20:18|37287.37
00:20:19|37287.37
00:20:21|37288.46
00:20:21|37288.46
00:20:23|37288.61
00:20:23|37289.22
00:20:24|37289.1
00:20:26|37289.75
00:20:27|37290.26
00:20:28|37289.71
00:20:29|37289.83
00:20:31|37284.96
00:20:31|37286.65
00:20:32|37286.14
00:20:33|37288.2
00:20:35|37288.11
00:20:35|37287.18
00:20:37|37286.01
00:20:37|37272.
00:20:39|37274.36
00:20:40|37275.46
00:20:41|37278.7
00:20:42|37284.68
00:20:44|37283.96
00:20:44|37285.09
00:20:45|37279.43
00:20:47|37279.53
00:20:47|37279.73
00:20:48|37278.97
00:20:49|37279.97
00:20:50|37280.96
00:20:51|37280.
00:20:52|37280.33
00:20:53|37283.08
00:20:54|37281.3
00:20:55|37282.42
00:20:56|37281.43
00:20:58|37280.13
00:20:58|37279.33
00:20:59|37280.23
00:21:01|37279.82
00:21:01|37278.98
00:21:02|37279.39
00:21:03|37282.9
00:21:04|37281.73
00:21:05|37281.
00:21:07|37280.53
00:21:08|37279.88
00:21:09|37280.27
00:21:10|37280.53
00:21:10|37281.03
00:21:12|37279.83
00:21:12|37282.73
00:21:14|37293.14
00:21:15|37291.28
00:21:15|37291.82
00:21:17|37292.18
00:21:17|37295.24
00:21:18|37294.27
00:21:19|37295.61
00:21:21|37295.06
00:21:22|37295.36
00:21:22|37292.85
00:21:23|37293.65
00:21:25|37294.07
00:21:25|37293.47
00:21:28|37296.09
00:21:29|37292.34
00:21:29|37293.31
00:21:31|37295.97
00:21:32|37294.84
00:21:33|37294.84
00:21:33|37292.92
00:21:35|37294.47
00:21:36|37293.48
00:21:37|37300.
00:21:38|37302.56
00:21:39|37301.42
00:21:41|37301.72
00:21:41|37302.69
00:21:42|37301.72
00:21:43|37300.78
00:21:45|37302.76
00:21:45|37302.36
00:21:47|37301.84
00:21:48|37304.02
00:21:48|37305.
00:21:49|37303.3
00:21:51|37302.56
00:21:52|37304.11
00:21:52|37303.57
00:21:53|37302.01
00:21:54|37304.34
00:21:55|37304.34
00:21:56|37302.06
00:21:58|37300.37
00:21:58|37300.23
00:21:59|37300.65
00:22:00|37301.72
00:22:01|37305.22
00:22:03|37304.59
00:22:03|37305.08
00:22:04|37301.87
00:22:06|37302.17
00:22:06|37305.23
00:22:07|37306.07
00:22:09|37306.67
00:22:09|37306.07
00:22:11|37303.9
00:22:12|37303.29
00:22:12|37303.46
00:22:13|37305.57
00:22:14|37307.3
00:22:15|37307.62
00:22:16|37307.05
00:22:17|37308.31
00:22:18|37307.56
00:22:19|37307.29
00:22:20|37307.29
00:22:22|37307.29
00:22:22|37310.77
00:22:23|37310.51
00:22:24|37311.84
00:22:26|37304.3
00:22:26|37302.86
00:22:28|37304.74
00:22:29|37309.57
00:22:30|37307.57
00:22:31|37306.4
00:22:32|37306.16
00:22:33|37308.13
00:22:34|37311.5
00:22:35|37311.06
00:22:36|37307.84
00:22:37|37310.61
00:22:38|37309.96
00:22:39|37312.2
00:22:40|37313.03
00:22:41|37314.35
00:22:42|37314.35
00:22:43|37321.79
00:22:44|37317.42
00:22:46|37319.12
00:22:46|37320.68
00:22:48|37321.53
00:22:49|37322.54
00:22:50|37324.08
00:22:51|37321.22
00:22:52|37321.93
00:22:53|37319.71
00:22:53|37317.7
00:22:55|37322.17
00:22:56|37323.57
00:22:57|37324.03
00:22:58|37322.25
00:22:59|37324.93
00:22:59|37324.1
00:23:01|37325.98
00:23:02|37327.42
00:23:03|37327.88
00:23:03|37327.5
00:23:04|37327.78
00:23:05|37325.39
00:23:07|37323.76
00:23:07|37324.44
00:23:09|37318.62
00:23:10|37314.46
00:23:10|37316.38
00:23:12|37317.12
00:23:13|37315.44
00:23:14|37316.21
00:23:15|37316.42
00:23:15|37319.23
00:23:17|37320.14
00:23:18|37321.83
00:23:18|37324.91
00:23:20|37325.47
00:23:21|37325.03
00:23:22|37323.41
00:23:23|37324.17
00:23:24|37322.98
00:23:25|37320.58
00:23:26|37319.93
00:23:27|37320.08
00:23:28|37321.5
00:23:29|37321.53
00:23:30|37318.14
00:23:31|37316.79
00:23:32|37315.78
00:23:33|37311.29
00:23:34|37311.71
00:23:35|37313.15
00:23:36|37315.65
00:23:37|37313.72
00:23:38|37316.78
00:23:39|37312.82
00:23:40|37312.97
00:23:41|37313.07
00:23:42|37318.43
00:23:43|37318.87
00:23:44|37319.
00:23:45|37324.9
00:23:46|37324.24
00:23:47|37326.15
00:23:48|37327.3
00:23:49|37327.3
00:23:50|37329.23
00:23:51|37326.97
00:23:52|37325.95
00:23:53|37329.
00:23:54|37329.98
00:23:55|37329.8
00:23:56|37328.08
00:23:57|37327.72
00:23:58|37326.85
00:23:59|37326.85
00:24:00|37325.13
00:24:01|37327.44
00:24:02|37326.96
00:24:03|37327.01
00:24:04|37326.95
00:24:05|37326.14
00:24:06|37324.79
00:24:07|37325.36
00:24:08|37324.51
00:24:09|37326.15
00:24:10|37325.01
00:24:11|37325.44
00:24:12|37326.03
00:24:13|37325.48
00:24:14|37324.48
00:24:15|37325.65
00:24:16|37324.08
00:24:17|37324.19
00:24:18|37325.05
00:24:19|37326.15
00:24:20|37324.17
00:24:21|37331.84
00:24:22|37329.31
00:24:23|37330.15
00:24:24|37331.28
00:24:26|37331.41
00:24:27|37331.28
00:24:27|37331.45
00:24:28|37331.45
00:24:30|37331.45
00:24:31|37331.62
00:24:32|37331.62
00:24:33|37331.84
00:24:35|37331.61
00:24:36|37328.2
00:24:36|37328.54
00:24:37|37326.96
00:24:39|37330.25
00:24:40|37328.02
00:24:41|37330.25
00:24:42|37329.49
00:24:43|37326.37
00:24:43|37329.28
00:24:45|37328.79
00:24:46|37328.9
00:24:47|37327.73
00:24:48|37329.67
00:24:49|37329.23
00:24:50|37328.03
00:24:50|37328.03
00:24:52|37327.95
00:24:53|37326.99
00:24:53|37325.53
00:24:55|37323.16
00:24:56|37323.08
00:24:56|37325.36
00:24:57|37326.01
00:24:59|37326.18
00:25:00|37328.51
00:25:01|37330.4
00:25:02|37330.68
00:25:03|37331.78
00:25:04|37331.44
00:25:05|37332.73
00:25:06|37330.84
00:25:07|37333.19
00:25:08|37332.1
00:25:09|37333.99
00:25:10|37332.92
00:25:11|37334.62
00:25:12|37334.35
00:25:13|37331.03
00:25:14|37331.28
00:25:15|37329.02
00:25:16|37330.7
00:25:17|37330.71
00:25:18|37331.15
00:25:19|37330.65
00:25:20|37329.53
00:25:21|37326.74
00:25:22|37322.92
00:25:23|37321.67
00:25:24|37322.53
00:25:25|37320.23
00:25:26|37315.74
00:25:27|37316.98
00:25:28|37316.55
00:25:29|37313.95
00:25:30|37307.88
00:25:32|37315.17
00:25:33|37314.92
00:25:33|37314.87
00:25:35|37310.51
00:25:35|37308.72
00:25:37|37310.46
00:25:38|37311.72
00:25:39|37314.03
00:25:39|37313.22
00:25:40|37316.32
00:25:42|37316.15
00:25:42|37316.28
00:25:43|37316.15
00:25:44|37316.15
00:25:46|37319.88
00:25:46|37318.87
00:25:47|37318.91
00:25:48|37316.31
00:25:49|37315.78
00:25:51|37315.78
00:25:52|37317.37
00:25:52|37319.25
00:25:54|37317.85
00:25:55|37315.78
00:25:56|37315.85
00:25:56|37315.85
00:25:57|37313.72
00:25:58|37318.62
00:25:59|37318.62
00:26:00|37315.83
00:26:02|37316.15
00:26:03|37316.21
00:26:04|37325.
00:26:05|37325.26
00:26:06|37324.66
00:26:06|37322.54
00:26:08|37320.8
00:26:09|37321.25
00:26:10|37322.22
00:26:11|37322.22
00:26:12|37319.58
00:26:13|37317.83
00:26:14|37316.06
00:26:15|37314.85
00:26:16|37311.49
00:26:17|37313.37
00:26:18|37309.74
00:26:18|37308.01
00:26:20|37309.25
00:26:20|37309.52
00:26:22|37309.85
00:26:22|37307.57
00:26:24|37308.72
00:26:24|37311.15
00:26:26|37314.34
00:26:26|37314.63
00:26:28|37315.06
00:26:28|37314.49
00:26:30|37311.79
00:26:30|37310.72
00:26:31|37309.62
00:26:34|37307.69
00:26:35|37307.77
00:26:36|37307.77
00:26:37|37306.68
00:26:38|37306.67
00:26:39|37306.
00:26:40|37305.92
00:26:41|37310.77
00:26:42|37309.01
00:26:43|37310.23
00:26:43|37306.87
00:26:45|37304.47
00:26:45|37307.44
00:26:47|37304.83
00:26:47|37304.83
00:26:49|37305.65
00:26:50|37305.65
00:26:51|37303.39
00:26:52|37310.71
00:26:54|37310.42
00:26:54|37311.03
00:26:55|37310.61
00:26:57|37310.
00:26:57|37311.72
00:26:59|37310.77
00:26:59|37310.08
00:27:00|37312.36
00:27:02|37313.84
00:27:02|37318.44
00:27:03|37320.16
00:27:05|37321.09
00:27:05|37317.83
00:27:06|37318.68
00:27:07|37316.92
00:27:08|37319.55
00:27:10|37319.79
00:27:10|37319.22
00:27:11|37318.97
00:27:12|37317.83
00:27:13|37317.83
00:27:14|37315.99
00:27:15|37316.69
00:27:17|37316.92
00:27:17|37322.98
00:27:18|37323.32
00:27:20|37318.46
00:27:20|37318.67
00:27:21|37316.83
00:27:22|37319.25
00:27:23|37319.65
00:27:24|37320.
00:27:25|37317.3
00:27:26|37318.33
00:27:27|37318.33
00:27:28|37318.33
00:27:29|37318.28
00:27:31|37318.28
00:27:31|37318.28
00:27:33|37317.13
00:27:34|37317.24
00:27:35|37316.
00:27:36|37314.19
00:27:37|37314.6
00:27:38|37316.92
00:27:39|37319.25
00:27:40|37320.
00:27:41|37320.01
00:27:42|37320.15
00:27:43|37321.8
00:27:44|37322.54
00:27:45|37322.93
00:27:46|37321.84
00:27:47|37320.29
00:27:48|37324.36
00:27:49|37323.08
00:27:50|37323.32
00:27:51|37323.44
00:27:52|37321.8
00:27:53|37319.88
00:27:54|37321.29
00:27:55|37319.87
00:27:56|37320.67
00:27:57|37325.88
00:27:58|37326.16
00:27:59|37326.98
00:28:00|37326.55
00:28:01|37322.85
00:28:02|37322.93
00:28:03|37322.68
00:28:04|37323.97
00:28:05|37321.85
00:28:06|37321.85
00:28:07|37321.08
00:28:08|37321.31
00:28:09|37322.95
00:28:10|37321.02
00:28:11|37327.44
00:28:12|37325.1
00:28:13|37325.
00:28:14|37323.08
00:28:15|37322.06
00:28:16|37326.23
00:28:17|37326.23
00:28:19|37325.81
00:28:19|37325.83
00:28:21|37325.83
00:28:21|37326.23
00:28:23|37326.23
00:28:23|37320.58
00:28:24|37321.99
00:28:25|37321.64
00:28:27|37321.37
00:28:28|37318.95
00:28:28|37317.83
00:28:29|37322.
00:28:30|37322.93
00:28:31|37322.26
00:28:32|37322.13
00:28:33|37320.23
00:28:35|37320.3
00:28:36|37321.74
00:28:37|37320.14
00:28:38|37317.56
00:28:39|37318.46
00:28:39|37318.97
00:28:41|37320.
00:28:42|37320.88
00:28:43|37320.23
00:28:44|37321.02
00:28:45|37318.92
00:28:46|37319.04
00:28:47|37321.02
00:28:48|37320.8
00:28:49|37322.8
00:28:50|37322.05
00:28:51|37319.93
00:28:51|37320.41
00:28:53|37321.4
00:28:54|37320.3
00:28:55|37320.3
00:28:56|37320.3
00:28:57|37320.89
00:28:58|37320.89
00:28:59|37320.89
00:29:00|37321.27
00:29:01|37323.76
00:29:02|37324.33
00:29:03|37323.08
00:29:04|37320.8
00:29:05|37322.35
00:29:06|37322.7
00:29:07|37324.78
00:29:08|37322.35
00:29:09|37320.88
00:29:10|37320.8
00:29:11|37321.46
00:29:12|37324.01
00:29:13|37323.53
00:29:14|37324.84
00:29:15|37323.54
00:29:16|37323.08
00:29:17|37325.
00:29:18|37325.
00:29:19|37324.57
00:29:20|37323.96
00:29:21|37322.35
00:29:22|37322.47
00:29:23|37324.08
00:29:24|37324.91
00:29:25|37326.15
00:29:26|37325.62
00:29:27|37325.62
00:29:28|37325.62
00:29:29|37325.62
00:29:30|37323.6
00:29:31|37325.65
00:29:32|37326.52
00:29:33|37323.85
00:29:34|37324.97
00:29:36|37324.1
00:29:37|37326.08
00:29:38|37326.08
00:29:39|37326.83
00:29:40|37326.56
00:29:41|37325.57
00:29:42|37322.85
00:29:42|37324.28
00:29:44|37324.43
00:29:45|37330.09
00:29:46|37330.25
00:29:46|37326.7
00:29:48|37327.18
00:29:49|37326.08
00:29:50|37328.2
00:29:51|37327.18
00:29:52|37325.62
00:29:53|37327.25
00:29:54|37327.05
00:29:55|37324.76
00:29:56|37327.44
00:29:57|37328.13
00:29:57|37326.79
00:29:59|37328.14
00:29:59|37328.39
00:30:01|37330.27
00:30:02|37331.93
00:30:03|37333.19
00:30:04|37330.22
00:30:04|37334.62
00:30:06|37335.26
00:30:07|37330.53
00:30:08|37329.88
00:30:09|37329.61
00:30:10|37329.61
00:30:11|37333.36
00:30:12|37331.18
00:30:13|37331.99
00:30:14|37333.13
00:30:15|37333.13
00:30:16|37332.31
00:30:17|37332.31
00:30:18|37333.43
00:30:19|37333.28
00:30:20|37333.16
00:30:21|37335.07
00:30:22|37335.26
00:30:23|37336.
00:30:24|37335.26
00:30:25|37336.03
00:30:26|37337.15
00:30:27|37338.01
00:30:28|37338.01
00:30:29|37336.03
00:30:30|37336.22
00:30:31|37332.19
00:30:32|37335.38
00:30:33|37335.73
00:30:34|37335.6
00:30:35|37333.61
00:30:37|37335.2
00:30:38|37333.37
00:30:39|37332.43
00:30:39|37332.24
00:30:41|37331.89
00:30:42|37334.14
00:30:43|37332.94
00:30:44|37335.04
00:30:45|37335.57
00:30:46|37335.22
00:30:46|37331.64
00:30:47|37332.15
00:30:49|37331.9
00:30:50|37331.36
00:30:51|37333.99
00:30:52|37334.74
00:30:53|37330.09
00:30:55|37338.47
00:30:55|37334.61
00:30:57|37331.57
00:30:58|37330.53
00:30:58|37329.97
00:30:59|37328.69
00:31:00|37328.67
00:31:02|37340.
00:31:02|37336.41
00:31:03|37335.99
00:31:05|37328.44
00:31:06|37328.12
00:31:06|37329.74
00:31:07|37327.54
00:31:08|37331.08
00:31:09|37330.19
00:31:10|37331.25
00:31:11|37331.03
00:31:12|37332.92
00:31:13|37332.92
00:31:15|37327.58
00:31:15|37329.44
00:31:17|37328.2
00:31:17|37329.23
00:31:18|37329.96
00:31:19|37330.25
00:31:20|37328.2
00:31:22|37331.01
00:31:23|37330.37
00:31:23|37331.28
00:31:24|37331.04
00:31:25|37333.01
00:31:26|37331.97
00:31:28|37333.89
00:31:28|37334.6
00:31:29|37335.74
00:31:31|37335.69
00:31:31|37332.15
00:31:33|37334.38
00:31:33|37334.23
00:31:34|37330.12
00:31:35|37330.3
00:31:38|37331.5
00:31:38|37330.5
00:31:40|37333.88
00:31:41|37331.77
00:31:42|37337.83
00:31:43|37336.8
00:31:44|37335.85
00:31:45|37331.13
00:31:46|37333.94
00:31:47|37333.53
00:31:48|37333.33
00:31:49|37332.01
00:31:50|37332.61
00:31:51|37336.41
00:31:52|37336.17
00:31:53|37336.94
00:31:54|37337.92
00:31:55|37336.28
00:31:56|37337.18
00:31:57|37335.74
00:31:58|37335.86
00:31:59|37336.62
00:32:00|37335.21
00:32:01|37334.24
00:32:02|37334.36
00:32:03|37335.99
00:32:04|37333.83
00:32:05|37333.83
00:32:06|37333.83
00:32:07|37337.25
00:32:08|37337.3
00:32:09|37337.3
00:32:10|37337.95
00:32:11|37336.05
00:32:13|37338.82
00:32:13|37336.18
00:32:14|37337.57
00:32:15|37336.37
00:32:16|37335.28
00:32:17|37334.22
00:32:19|37335.4
00:32:19|37335.13
00:32:20|37333.88
00:32:21|37335.01
00:32:22|37334.89
00:32:23|37334.77
00:32:24|37333.71
00:32:25|37332.78
00:32:27|37333.73
00:32:27|37332.64
00:32:28|37333.43
00:32:29|37333.45
00:32:31|37335.06
00:32:32|37335.34
00:32:33|37335.46
00:32:33|37335.55
00:32:34|37336.29
00:32:36|37335.38
00:32:37|37336.
00:32:37|37337.92
00:32:40|37341.25
00:32:40|37339.38
00:32:42|37339.88
00:32:43|37339.88
00:32:43|37338.34
00:32:45|37339.88
00:32:46|37339.87
00:32:46|37340.65
00:32:47|37338.96
00:32:49|37340.51
00:32:50|37340.51
00:32:50|37339.48
00:32:52|37338.74
00:32:53|37337.83
00:32:54|37337.83
00:32:54|37338.19
00:32:55|37338.61
00:32:57|37338.46
00:32:57|37337.83
00:32:58|37339.87
00:32:59|37338.46
00:33:01|37339.
00:33:01|37335.38
00:33:03|37337.31
00:33:03|37337.28
00:33:04|37336.78
00:33:06|37340.
00:33:07|37341.
00:33:08|37340.95
00:33:09|37339.73
00:33:09|37339.73
00:33:11|37340.55
00:33:12|37339.55
00:33:12|37339.61
00:33:14|37339.22
00:33:14|37337.98
00:33:16|37339.48
00:33:17|37338.47
00:33:18|37339.86
00:33:19|37340.31
00:33:19|37341.36
00:33:21|37339.38
00:33:22|37338.21
00:33:23|37338.16
00:33:24|37338.66
00:33:25|37337.19
00:33:26|37338.56
00:33:27|37339.09
00:33:28|37339.48
00:33:29|37339.48
00:33:30|37336.27
00:33:31|37336.71
00:33:32|37337.71
00:33:33|37337.48
00:33:34|37336.04
00:33:35|37336.25
00:33:36|37335.44
00:33:37|37334.73
00:33:38|37333.19
00:33:40|37335.7
00:33:40|37336.41
00:33:42|37337.29
00:33:43|37338.46
00:33:44|37338.46
00:33:45|37337.43
00:33:46|37336.15
00:33:48|37334.62
00:33:49|37334.72
00:33:50|37336.
00:33:51|37333.45
00:33:52|37333.45
00:33:53|37336.62
00:33:54|37335.26
00:33:55|37334.08
00:33:56|37335.04
00:33:57|37337.48
00:33:58|37337.48
00:33:59|37337.02
00:34:00|37337.42
00:34:01|37336.49
00:34:03|37336.49
00:34:03|37337.27
00:34:04|37337.1
00:34:05|37334.77
00:34:06|37334.9
00:34:07|37334.74
00:34:09|37335.18
00:34:09|37336.41
00:34:11|37336.91
00:34:11|37338.46
00:34:12|37339.8
00:34:13|37339.75
00:34:15|37340.91
00:34:15|37338.19
00:34:16|37338.13
00:34:17|37337.24
00:34:19|37337.96
00:34:20|37337.37
00:34:21|37337.37
00:34:22|37338.22
00:34:23|37333.96
00:34:24|37337.66
00:34:25|37339.1
00:34:26|37338.12
00:34:27|37340.44
00:34:28|37338.74
00:34:29|37340.39
00:34:30|37340.26
00:34:31|37339.35
00:34:32|37338.85
00:34:34|37338.85
00:34:35|37338.85
00:34:35|37339.61
00:34:37|37341.36
00:34:38|37342.
00:34:38|37339.34
00:34:41|37340.14
00:34:42|37339.3
00:34:43|37339.86
00:34:44|37339.86
00:34:45|37342.56
00:34:46|37342.35
00:34:47|37342.
00:34:48|37343.44
00:34:49|37350.
00:34:50|37362.5
00:34:51|37356.32
00:34:52|37357.46
00:34:53|37355.68
00:34:54|37355.64
00:34:55|37351.39
00:34:56|37352.57
00:34:57|37354.86
00:34:58|37354.36
00:34:59|37354.06
00:35:00|37352.12
00:35:01|37344.
00:35:03|37346.31
00:35:04|37346.01
00:35:04|37343.32
00:35:05|37340.
00:35:06|37340.99
00:35:08|37336.75
00:35:08|37341.21
00:35:10|37337.29
00:35:11|37340.54
00:35:12|37340.59
00:35:12|37340.21
00:35:14|37340.21
00:35:15|37341.
00:35:16|37341.11
00:35:16|37341.44
00:35:18|37341.41
00:35:18|37339.3
00:35:19|37340.51
00:35:21|37340.23
00:35:22|37341.8
00:35:23|37343.26
00:35:23|37348.4
00:35:25|37349.56
00:35:26|37348.38
00:35:27|37346.45
00:35:28|37345.64
00:35:29|37345.63
00:35:30|37345.63
00:35:30|37348.53
00:35:32|37350.11
00:35:32|37347.31
00:35:34|37347.31
00:35:35|37346.01
00:35:36|37347.53
00:35:37|37344.
00:35:38|37343.52
00:35:39|37342.13
00:35:40|37341.54
00:35:40|37342.18
00:35:43|37343.05
00:35:43|37343.21
00:35:45|37340.
00:35:45|37338.56
00:35:46|37338.98
00:35:48|37338.55
00:35:48|37340.08
00:35:50|37339.68
00:35:50|37339.68
00:35:51|37338.71
00:35:53|37331.88
00:35:54|37327.32
00:35:54|37327.67
00:35:56|37327.77
00:35:57|37326.03
00:35:57|37323.98
00:35:58|37326.32
00:36:00|37325.54
00:36:01|37324.2
00:36:02|37327.95
00:36:03|37327.95
00:36:04|37327.04
00:36:05|37328.13
00:36:06|37334.04
00:36:07|37336.99
00:36:09|37338.87
00:36:10|37338.21
00:36:10|37335.98
00:36:11|37336.62
00:36:12|37340.31
00:36:13|37337.45
00:36:15|37338.6
00:36:15|37341.89
00:36:16|37341.89
00:36:17|37350.26
00:36:18|37347.18
00:36:19|37347.13
00:36:20|37347.98
00:36:21|37343.34
00:36:22|37346.66
00:36:23|37344.86
00:36:24|37347.54
00:36:25|37345.39
00:36:26|37346.41
00:36:27|37346.78
00:36:29|37345.39
00:36:29|37348.72
00:36:30|37349.73
00:36:32|37346.59
00:36:32|37344.
00:36:33|37345.62
00:36:34|37345.23
00:36:36|37343.23
00:36:36|37338.31
00:36:37|37337.25
00:36:38|37339.69
00:36:39|37338.01
00:36:41|37339.04
00:36:41|37338.77
00:36:43|37338.77
00:36:44|37334.68
00:36:46|37339.38
00:36:47|37342.54
00:36:48|37344.03
00:36:49|37344.63
00:36:50|37343.83
00:36:51|37346.6
00:36:52|37347.69
00:36:53|37347.69
00:36:54|37345.89
00:36:55|37344.99
00:36:56|37344.74
00:36:57|37347.
00:36:58|37347.
00:36:59|37345.03
00:37:00|37344.83
00:37:01|37342.48
00:37:02|37344.9
00:37:03|37346.86
00:37:04|37345.64
00:37:05|37349.89
00:37:06|37347.69
00:37:07|37348.36
00:37:08|37350.76
00:37:09|37350.
00:37:10|37351.39
00:37:11|37352.06
00:37:12|37348.31
00:37:13|37349.56
00:37:14|37350.14
00:37:15|37349.35
00:37:16|37347.13
00:37:17|37348.98
00:37:18|37343.84
00:37:19|37344.12
00:37:20|37344.61
00:37:21|37345.73
00:37:22|37343.42
00:37:23|37345.11
00:37:24|37345.
00:37:25|37343.19
00:37:26|37344.86
00:37:27|37344.86
00:37:28|37345.13
00:37:29|37346.63
00:37:30|37345.58
00:37:31|37345.55
00:37:32|37346.6
00:37:33|37345.63
00:37:34|37346.85
00:37:35|37344.49
00:37:36|37344.03
00:37:37|37347.69
00:37:38|37350.15
00:37:39|37350.59
00:37:40|37350.59
00:37:41|37351.18
00:37:42|37353.84
00:37:44|37350.
00:37:44|37353.31
00:37:45|37352.67
00:37:47|37355.94
00:37:48|37356.16
00:37:49|37357.16
00:37:50|37355.7
00:37:51|37355.
00:37:52|37357.05
00:37:53|37355.35
00:37:53|37353.84
00:37:54|37350.53
00:37:56|37351.22
00:37:57|37353.06
00:37:58|37355.08
00:37:59|37353.7
00:38:00|37351.04
00:38:02|37353.05
00:38:02|37355.25
00:38:04|37354.49
00:38:05|37356.16
00:38:06|37357.05
00:38:07|37355.75
00:38:08|37355.81
00:38:09|37355.69
00:38:10|37355.69
00:38:11|37356.02
00:38:12|37360.95
00:38:13|37356.02
00:38:14|37357.62
00:38:15|37357.7
00:38:16|37359.75
00:38:17|37355.86
00:38:18|37357.81
00:38:19|37359.51
00:38:20|37361.07
00:38:21|37361.54
00:38:22|37366.01
00:38:23|37365.88
00:38:24|37365.47
00:38:25|37367.46
00:38:26|37363.65
00:38:27|37364.31
00:38:28|37363.85
00:38:29|37366.67
00:38:30|37367.18
00:38:31|37367.26
00:38:32|37366.42
00:38:33|37368.32
00:38:34|37366.15
00:38:35|37366.93
00:38:36|37366.26
00:38:37|37367.06
00:38:38|37366.15
00:38:39|37367.26
00:38:40|37363.19
00:38:41|37366.15
00:38:42|37366.03
00:38:43|37370.98
00:38:45|37368.99
00:38:45|37365.72
00:38:47|37368.
00:38:48|37370.14
00:38:49|37369.85
00:38:50|37372.2
00:38:50|37385.79
00:38:52|37378.34
00:38:53|37378.96
00:38:54|37375.41
00:38:55|37376.17
00:38:56|37373.76
00:38:56|37378.24
00:38:58|37376.07
00:38:58|37376.84
00:39:00|37379.49
00:39:01|37380.68
00:39:02|37379.44
00:39:03|37380.91
00:39:04|37380.78
00:39:05|37382.69
00:39:06|37383.86
00:39:07|37383.08
00:39:08|37381.99
00:39:09|37368.68
00:39:10|37370.11
00:39:11|37370.61
00:39:12|37368.47
00:39:13|37370.36
00:39:15|37370.5
00:39:16|37378.7
00:39:16|37377.06
00:39:17|37379.87
00:39:18|37376.48
00:39:20|37382.
00:39:21|37380.26
00:39:21|37380.36
00:39:22|37382.49
00:39:23|37380.33
00:39:24|37381.98
00:39:25|37377.04
00:39:26|37377.43
00:39:28|37378.96
00:39:29|37372.69
00:39:30|37373.95
00:39:31|37374.01
00:39:32|37371.97
00:39:33|37373.33
00:39:34|37373.33
00:39:35|37376.16
00:39:36|37372.42
00:39:36|37370.51
00:39:38|37369.85
00:39:38|37369.66
00:39:40|37365.59
00:39:40|37369.64
00:39:42|37369.73
00:39:43|37368.2
00:39:44|37369.44
00:39:46|37367.55
00:39:47|37368.
00:39:48|37366.68
00:39:49|37366.67
00:39:50|37368.99
00:39:50|37371.78
00:39:52|37368.2
00:39:53|37370.11
00:39:54|37370.35
00:39:55|37368.97
00:39:56|37371.05
00:39:57|37369.71
00:39:58|37367.06
00:39:59|37368.2
00:40:00|37369.61
00:40:01|37368.38
00:40:03|37369.51
00:40:04|37367.05
00:40:05|37367.77
00:40:05|37368.21
00:40:07|37368.47
00:40:08|37369.11
00:40:09|37368.92
00:40:10|37370.16
00:40:11|37371.77
00:40:12|37372.62
00:40:13|37373.48
00:40:14|37373.54
00:40:15|37371.87
00:40:16|37374.1
00:40:17|37370.44
00:40:18|37365.04
00:40:19|37366.12
00:40:20|37369.47
00:40:21|37369.42
00:40:22|37367.06
00:40:23|37367.92
00:40:24|37368.69
00:40:25|37365.03
00:40:27|37366.04
00:40:27|37365.88
00:40:28|37363.85
00:40:29|37363.85
00:40:30|37361.35
00:40:31|37363.68
00:40:33|37362.42
00:40:33|37365.13
00:40:34|37365.62
00:40:35|37361.9
00:40:36|37363.85
00:40:37|37364.88
00:40:38|37364.88
00:40:39|37366.67
00:40:40|37364.24
00:40:41|37368.35
00:40:42|37367.69
00:40:43|37366.78
00:40:45|37365.97
00:40:45|37365.97
00:40:46|37364.29
00:40:48|37364.65
00:40:49|37365.41
00:40:50|37365.72
00:40:51|37365.39
00:40:52|37364.88
00:40:54|37364.88
00:40:55|37365.62
00:40:55|37363.2
00:40:57|37363.2
00:40:58|37363.2
00:40:59|37363.71
00:41:00|37362.72
00:41:01|37365.87
00:41:01|37365.12
00:41:02|37366.15
00:41:04|37365.37
00:41:04|37366.15
00:41:05|37368.46
00:41:07|37364.88
00:41:07|37368.2
00:41:08|37365.39
00:41:09|37367.31
00:41:10|37366.39
00:41:12|37366.01
00:41:12|37363.07
00:41:14|37363.07
00:41:15|37362.92
00:41:15|37358.92
00:41:17|37362.34
00:41:17|37360.
00:41:18|37359.24
00:41:20|37363.49
00:41:20|37361.57
00:41:22|37361.41
00:41:23|37361.41
00:41:23|37362.93
00:41:25|37360.9
00:41:26|37361.99
00:41:26|37362.54
00:41:28|37362.61
00:41:28|37361.64
00:41:29|37363.24
00:41:31|37361.92
00:41:32|37359.83
00:41:33|37361.06
00:41:34|37361.01
00:41:34|37363.08
00:41:35|37363.52
00:41:37|37363.85
00:41:38|37363.18
00:41:39|37366.55
00:41:40|37366.8
00:41:40|37365.26
00:41:41|37365.26
00:41:43|37366.2
00:41:44|37371.45
00:41:44|37371.69
00:41:46|37372.95
00:41:48|37371.17
00:41:49|37372.68
00:41:50|37371.3
00:41:50|37372.51
00:41:51|37368.47
00:41:53|37367.98
00:41:53|37369.88
00:41:55|37370.11
00:41:56|37370.26
00:41:56|37371.
00:41:58|37367.7
00:41:59|37369.84
00:42:00|37368.9
00:42:00|37368.53
00:42:01|37367.52
00:42:03|37372.31
00:42:04|37370.21
00:42:04|37372.06
00:42:06|37372.58
00:42:06|37371.81
00:42:08|37371.46
00:42:09|37372.7
00:42:10|37374.58
00:42:11|37380.5
00:42:12|37382.01
00:42:13|37383.57
00:42:14|37384.5
00:42:15|37383.27
00:42:16|37382.54
00:42:18|37384.62
00:42:19|37385.56
00:42:19|37383.98
00:42:20|37387.39
00:42:22|37385.2
00:42:22|37386.81
00:42:23|37388.71
00:42:25|37386.6
00:42:25|37388.12
00:42:26|37390.68
00:42:27|37392.
00:42:28|37387.97
00:42:29|37388.43
00:42:30|37389.86
00:42:31|37388.69
00:42:32|37387.33
00:42:33|37385.26
00:42:34|37384.01
00:42:35|37386.26
00:42:37|37388.31
00:42:38|37377.85
00:42:38|37380.12
00:42:39|37380.64
00:42:40|37382.06
00:42:42|37382.17
00:42:43|37384.87
00:42:44|37381.14
00:42:44|37382.06
00:42:46|37379.46
00:42:47|37381.28
00:42:49|37381.41
00:42:50|37379.44
00:42:51|37379.65
00:42:51|37381.2
00:42:53|37380.51
00:42:54|37379.77
00:42:55|37377.11
00:42:56|37381.44
00:42:57|37377.17
00:42:58|37377.23
00:42:59|37377.58
00:43:00|37381.88
00:43:01|37377.69
00:43:02|37377.43
00:43:03|37380.33
00:43:04|37380.17
00:43:05|37380.94
00:43:07|37383.27
00:43:07|37383.96
00:43:08|37387.66
00:43:10|37388.21
00:43:11|37388.71
00:43:12|37387.53
00:43:13|37386.67
00:43:14|37387.39
00:43:15|37386.41
00:43:16|37390.01
00:43:17|37390.77
00:43:17|37388.97
00:43:19|37390.46
00:43:20|37390.46
00:43:21|37388.35
00:43:22|37389.28
00:43:23|37390.01
00:43:24|37390.55
00:43:24|37395.33
00:43:26|37393.84
00:43:27|37394.2
00:43:28|37393.72
00:43:29|37392.82
00:43:30|37396.
00:43:30|37394.87
00:43:31|37394.95
00:43:32|37394.86
00:43:33|37394.61
00:43:35|37393.84
00:43:36|37392.59
00:43:37|37393.87
00:43:37|37391.67
00:43:39|37389.42
00:43:39|37387.94
00:43:41|37391.54
00:43:41|37390.35
00:43:43|37386.52
00:43:43|37383.99
00:43:44|37384.54
00:43:45|37384.08
00:43:47|37383.52
00:43:48|37384.62
00:43:50|37381.65
00:43:51|37382.7
00:43:52|37384.54
00:43:53|37384.22
00:43:54|37379.65
00:43:54|37380.33
00:43:56|37381.99
00:43:56|37383.48
00:43:57|37384.62
00:43:59|37384.29
00:44:00|37385.88
00:44:01|37384.12
00:44:02|37386.77
00:44:03|37390.01
00:44:04|37390.32
00:44:05|37390.03
00:44:06|37389.01
00:44:07|37387.99
00:44:08|37390.
00:44:09|37390.45
00:44:10|37390.06
00:44:11|37390.22
00:44:12|37392.82
00:44:13|37391.79
00:44:14|37388.31
00:44:15|37387.39
00:44:16|37388.71
00:44:17|37389.26
00:44:18|37389.
00:44:19|37390.89
00:44:20|37394.06
00:44:21|37394.06
00:44:22|37393.84
00:44:23|37391.54
00:44:24|37391.54
00:44:25|37392.82
00:44:26|37392.82
00:44:27|37393.08
00:44:28|37391.35
00:44:29|37389.58
00:44:30|37389.74
00:44:31|37390.71
00:44:32|37391.
00:44:33|37391.77
00:44:34|37391.77
00:44:36|37389.53
00:44:36|37390.69
00:44:37|37391.33
00:44:38|37392.82
00:44:39|37391.48
00:44:40|37389.74
00:44:42|37389.74
00:44:42|37391.08
00:44:43|37389.92
00:44:45|37391.87
00:44:45|37391.87
00:44:46|37391.86
00:44:47|37391.14
00:44:48|37392.27
00:44:50|37390.15
00:44:52|37390.15
00:44:52|37391.19
00:44:53|37390.79
00:44:55|37390.92
00:44:55|37392.05
00:44:56|37392.05
00:44:57|37395.66
00:44:58|37395.54
00:44:59|37394.26
00:45:00|37394.39
00:45:02|37395.01
00:45:03|37392.67
00:45:04|37395.39
00:45:04|37395.69
00:45:05|37395.58
00:45:06|37393.84
00:45:07|37396.9
00:45:09|37395.71
00:45:10|37395.82
00:45:10|37393.59
00:45:12|37393.97
00:45:13|37392.82
00:45:13|37393.85
00:45:15|37393.05
00:45:15|37393.08
00:45:17|37395.13
00:45:17|37393.56
00:45:19|37394.87
00:45:20|37396.
00:45:21|37395.57
00:45:22|37394.31
00:45:23|37395.42
00:45:24|37394.87
00:45:25|37394.87
00:45:26|37389.67
00:45:27|37391.43
00:45:28|37389.06
00:45:29|37390.
00:45:30|37389.74
00:45:31|37390.22
00:45:32|37390.05
00:45:33|37390.96
00:45:35|37389.62
00:45:36|37390.01
00:45:37|37386.48
00:45:38|37387.54
00:45:39|37385.23
00:45:39|37381.86
00:45:41|37382.37
00:45:41|37380.78
00:45:43|37378.86
00:45:44|37378.46
00:45:45|37379.99
00:45:46|37379.97
00:45:47|37378.7
00:45:48|37377.91
00:45:48|37379.08
00:45:49|37365.04
00:45:52|37370.2
00:45:53|37366.12
00:45:54|37363.48
00:45:55|37362.46
00:45:57|37361.5
00:45:58|37358.07
00:45:59|37355.9
00:46:00|37358.92
00:46:02|37361.92
00:46:02|37366.12
00:46:04|37370.24
00:46:04|37366.15
00:46:06|37366.81
00:46:07|37365.1
00:46:08|37363.11
00:46:08|37363.88
00:46:10|37365.01
00:46:10|37365.01
00:46:12|37363.6
00:46:12|37362.95
00:46:14|37364.75
00:46:15|37362.34
00:46:16|37362.95
00:46:16|37363.2
00:46:18|37357.46
00:46:18|37361.44
00:46:20|37360.48
00:46:20|37358.97
00:46:21|37361.
00:46:23|37358.
00:46:23|37357.98
00:46:24|37358.74
00:46:26|37362.61
00:46:27|37363.95
00:46:27|37361.68
00:46:28|37358.22
00:46:29|37357.54
00:46:30|37358.33
00:46:31|37357.18
00:46:32|37357.7
00:46:33|37357.97
00:46:34|37356.16
00:46:35|37357.97
00:46:37|37356.64
00:46:37|37357.97
00:46:39|37357.95
00:46:40|37358.9
00:46:42|37358.97
00:46:42|37357.7
00:46:43|37360.49
00:46:44|37359.56
00:46:45|37359.87
00:46:46|37359.74
00:46:47|37362.1
00:46:48|37360.14
00:46:50|37362.
00:46:50|37364.1
00:46:52|37362.73
00:46:54|37361.05
00:46:54|37360.78
00:46:56|37360.62
00:46:57|37362.61
00:46:58|37361.06
00:46:59|37361.75
00:47:00|37361.75
00:47:00|37365.13
00:47:01|37363.94
00:47:03|37365.19
00:47:04|37367.06
00:47:04|37367.14
00:47:06|37366.81
00:47:07|37366.15
00:47:08|37367.05
00:47:08|37366.14
00:47:10|37362.31
00:47:11|37362.73
00:47:13|37363.59
00:47:13|37363.59
00:47:15|37366.55
00:47:15|37364.86
00:47:16|37366.01
00:47:18|37365.71
00:47:18|37372.
00:47:20|37370.48
00:47:20|37372.06
00:47:21|37371.65
00:47:22|37372.71
00:47:23|37372.71
00:47:25|37369.23
00:47:26|37371.25
00:47:26|37371.25
00:47:28|37371.9
00:47:28|37370.88
00:47:29|37372.21
00:47:31|37370.01
00:47:31|37370.
00:47:32|37369.85
00:47:34|37366.67
00:47:34|37368.
00:47:36|37369.25
00:47:36|37368.51
00:47:37|37366.93
00:47:38|37369.16
00:47:40|37367.44
00:47:41|37367.05
00:47:42|37367.14
00:47:43|37367.99
00:47:44|37366.02
00:47:45|37370.35
00:47:46|37374.21
00:47:46|37372.71
00:47:48|37372.8
00:47:49|37374.5
00:47:49|37373.57
00:47:51|37372.3
00:47:52|37375.68
00:47:54|37372.41
00:47:55|37372.41
00:47:55|37372.16
00:47:57|37372.99
00:47:58|37372.99
00:47:59|37371.07
00:48:00|37370.81
00:48:01|37369.23
00:48:02|37369.85
00:48:03|37369.73
00:48:04|37368.57
00:48:04|37370.1
00:48:06|37370.21
00:48:07|37370.51
00:48:08|37370.39
00:48:09|37370.87
00:48:10|37371.16
00:48:11|37370.51
00:48:12|37370.51
00:48:13|37370.95
00:48:14|37370.95
00:48:16|37373.48
00:48:16|37372.06
00:48:17|37372.83
00:48:18|37371.77
00:48:20|37371.94
00:48:21|37372.94
00:48:22|37371.67
00:48:22|37373.45
00:48:23|37373.3
00:48:24|37371.77
00:48:25|37372.65
00:48:26|37372.75
00:48:28|37372.98
00:48:28|37372.97
00:48:30|37372.98
00:48:30|37373.54
00:48:32|37372.44
00:48:32|37372.14
00:48:33|37371.69
00:48:34|37371.54
00:48:36|37373.22
00:48:36|37371.55
00:48:37|37371.55
00:48:38|37368.81
00:48:39|37369.16
00:48:41|37368.2
00:48:41|37368.73
00:48:42|37367.76
00:48:43|37369.79
00:48:44|37368.81
00:48:46|37369.43
00:48:47|37369.18
00:48:47|37369.02
00:48:48|37368.
00:48:49|37365.31
00:48:51|37361.22
00:48:51|37360.75
00:48:52|37360.
00:48:54|37361.7
00:48:55|37361.7
00:48:57|37361.24
00:48:58|37359.49
00:48:58|37361.92
00:49:00|37360.51
00:49:01|37358.85
00:49:02|37359.18
00:49:03|37358.44
00:49:05|37359.07
00:49:06|37360.35
00:49:06|37359.49
00:49:07|37350.41
00:49:08|37346.62
00:49:10|37345.37
00:49:11|37347.69
00:49:12|37347.2
00:49:13|37348.07
00:49:13|37351.14
00:49:15|37356.5
00:49:15|37354.88
00:49:17|37356.01
00:49:18|37352.82
00:49:18|37351.64
00:49:19|37351.39
00:49:20|37348.67
00:49:22|37350.01
00:49:22|37350.11
00:49:23|37349.62
00:49:24|37349.74
00:49:25|37347.53
00:49:26|37346.93
00:49:28|37347.64
00:49:28|37350.9
00:49:29|37348.13
00:49:31|37349.05
00:49:31|37349.54
00:49:32|37349.51
00:49:33|37350.
00:49:34|37348.72
00:49:35|37347.18
00:49:37|37348.98
00:49:38|37344.72
00:49:39|37345.91
00:49:39|37345.16
00:49:41|37345.16
00:49:41|37345.68
00:49:42|37347.61
00:49:43|37347.73
00:49:44|37347.99
00:49:45|37348.6
00:49:46|37347.16
00:49:47|37347.82
00:49:48|37347.82
00:49:49|37345.85
00:49:50|37345.88
00:49:51|37341.67
00:49:52|37344.49
00:49:53|37345.37
00:49:56|37344.65
00:49:56|37343.34
00:49:58|37343.35
00:49:58|37342.6
00:49:59|37344.61
00:50:01|37344.59
00:50:02|37342.91
00:50:03|37346.66
00:50:04|37344.77
00:50:05|37343.48
00:50:06|37341.34
00:50:07|37339.1
00:50:07|37338.67
00:50:08|37341.
00:50:10|37342.84
00:50:11|37342.23
00:50:12|37341.09
00:50:13|37339.86
00:50:14|37339.99
00:50:15|37336.15
00:50:16|37334.62
00:50:17|37336.2
00:50:18|37337.15
00:50:19|37337.08
00:50:20|37334.94
00:50:21|37334.94
00:50:22|37335.02
00:50:23|37335.2
00:50:24|37335.2
00:50:26|37335.33
00:50:26|37333.49
00:50:27|37333.87
00:50:28|37333.49
00:50:30|37334.91
00:50:30|37331.79
00:50:31|37332.31
00:50:32|37332.82
00:50:34|37332.82
00:50:34|37331.86
00:50:36|37331.72
00:50:36|37332.14
00:50:38|37332.62
00:50:38|37333.33
00:50:39|37333.98
00:50:40|37331.52
00:50:41|37331.1
00:50:42|37330.25
00:50:43|37330.6
00:50:44|37330.6
00:50:45|37330.72
00:50:46|37330.72
00:50:47|37332.61
00:50:48|37332.69
00:50:49|37331.88
00:50:50|37331.88
00:50:51|37328.13
00:50:52|37329.23
00:50:53|37331.01
00:50:54|37331.01
00:50:55|37329.96
00:50:57|37332.31
00:50:57|37331.64
00:50:59|37333.7
00:51:00|37334.
00:51:01|37332.31
00:51:02|37333.5
00:51:03|37331.03
00:51:04|37333.31
00:51:05|37332.91
00:51:06|37333.32
00:51:07|37336.62
00:51:08|37337.25
00:51:10|37336.05
00:51:10|37338.24
00:51:11|37338.46
00:51:12|37336.15
00:51:13|37338.46
00:51:15|37342.
00:51:15|37341.08
00:51:16|37342.26
00:51:18|37343.
00:51:18|37342.48
00:51:19|37341.36
00:51:21|37341.32
00:51:21|37342.16
00:51:22|37341.15
00:51:24|37343.44
00:51:25|37340.93
00:51:26|37340.08
00:51:26|37340.11
00:51:28|37339.69
00:51:28|37340.19
00:51:29|37340.
00:51:31|37340.01
00:51:31|37339.34
00:51:33|37339.3
00:51:33|37341.48
00:51:34|37341.58
00:51:35|37343.46
00:51:36|37342.28
00:51:37|37341.
00:51:38|37339.62
00:51:40|37340.43
00:51:40|37340.43
00:51:42|37339.24
00:51:43|37340.64
00:51:43|37339.26
00:51:45|37340.64
00:51:45|37340.64
00:51:47|37340.64
00:51:48|37340.64
00:51:48|37339.14
00:51:50|37338.96
00:51:51|37338.96
00:51:52|37340.64
00:51:53|37338.39
00:51:54|37340.37
00:51:55|37338.61
00:51:56|37333.13
00:51:56|37335.73
00:51:59|37335.26
00:52:00|37337.43
00:52:01|37336.93
00:52:02|37336.93
00:52:03|37334.36
00:52:03|37333.84
00:52:04|37335.38
00:52:06|37336.28
00:52:06|37334.74
00:52:07|37334.62
00:52:09|37335.68
00:52:09|37334.05
00:52:10|37333.86
00:52:12|37333.64
00:52:12|37333.4
00:52:13|37333.33
00:52:15|37333.65
00:52:15|37333.98
00:52:16|37334.2
00:52:18|37333.01
00:52:19|37334.85
00:52:20|37336.08
00:52:21|37340.
00:52:22|37337.83
00:52:23|37336.41
00:52:25|37338.46
00:52:25|37336.81
00:52:26|37338.38
00:52:27|37338.23
00:52:28|37336.85
00:52:29|37336.62
00:52:30|37337.74
00:52:31|37337.88
00:52:32|37338.32
00:52:33|37338.32
00:52:34|37335.24
00:52:35|37335.46
00:52:36|37334.91
00:52:38|37332.61
00:52:38|37332.
00:52:40|37331.77
00:52:40|37328.36
00:52:41|37327.55
00:52:42|37327.8
00:52:43|37327.8
00:52:44|37329.28
00:52:45|37328.12
00:52:46|37329.13
00:52:47|37329.02
00:52:49|37329.02
00:52:49|37328.62
00:52:50|37326.62
00:52:51|37326.62
00:52:53|37330.19
00:52:53|37328.54
00:52:54|37327.39
00:52:55|37328.81
00:52:57|37328.81
00:52:58|37330.25
00:53:00|37329.23
00:53:00|37331.14
00:53:02|37331.77
00:53:03|37330.09
00:53:04|37331.18
00:53:05|37331.22
00:53:06|37332.13
00:53:07|37333.93
00:53:08|37334.26
00:53:09|37336.16
00:53:10|37333.13
00:53:11|37333.19
00:53:12|37337.29
00:53:13|37336.
00:53:14|37336.16
00:53:15|37336.38
00:53:16|37338.46
00:53:17|37338.47
00:53:18|37337.29
00:53:19|37338.
00:53:20|37337.48
00:53:21|37338.
00:53:23|37340.
00:53:23|37339.48
00:53:25|37339.48
00:53:25|37338.67
00:53:27|37339.16
00:53:27|37339.84
00:53:29|37335.79
00:53:29|37338.21
00:53:30|37335.38
00:53:31|37336.43
00:53:32|37335.36
00:53:34|37337.29
00:53:34|37337.29
00:53:36|37337.99
00:53:37|37342.15
00:53:38|37344.7
00:53:40|37341.73
00:53:40|37341.37
00:53:42|37340.51
00:53:42|37341.24
00:53:43|37341.41
00:53:44|37342.56
00:53:46|37343.4
00:53:46|37341.48
00:53:48|37343.44
00:53:48|37344.36
00:53:49|37341.46
00:53:50|37337.92
00:53:52|37337.95
00:53:52|37337.58
00:53:53|37338.04
00:53:55|37334.49
00:53:55|37336.28
00:53:56|37337.17
00:53:57|37336.99
00:53:59|37337.17
00:54:00|37336.64
00:54:01|37336.56
00:54:02|37336.05
00:54:03|37330.09
00:54:04|37330.45
00:54:05|37331.28
00:54:07|37330.25
00:54:08|37331.64
00:54:09|37328.8
00:54:10|37328.4
00:54:11|37329.23
00:54:12|37331.08
00:54:13|37331.75
00:54:14|37331.85
00:54:14|37331.85
00:54:15|37333.33
00:54:16|37330.96
00:54:17|37328.51
00:54:19|37331.39
00:54:20|37330.25
00:54:20|37329.08
00:54:22|37329.16
00:54:23|37329.07
00:54:24|37329.23
00:54:25|37326.99
00:54:26|37328.42
00:54:27|37327.35
00:54:29|37327.73
00:54:29|37328.
00:54:30|37327.94
00:54:31|37327.99
00:54:32|37328.
00:54:34|37327.97
00:54:35|37327.08
00:54:35|37327.08
00:54:37|37327.08
00:54:38|37327.96
00:54:39|37327.95
00:54:40|37328.54
00:54:40|37330.23
00:54:41|37330.23
00:54:43|37333.33
00:54:44|37333.44
00:54:44|37333.18
00:54:45|37335.24
00:54:47|37334.36
00:54:47|37331.88
00:54:48|37330.
00:54:50|37333.33
00:54:51|37330.25
00:54:51|37331.61
00:54:52|37333.33
00:54:53|37332.31
00:54:54|37334.85
00:54:56|37333.87
00:54:57|37334.04
00:54:58|37334.77
00:54:59|37334.02
00:55:01|37333.88
00:55:02|37333.39
00:55:03|37335.24
00:55:04|37333.04
00:55:05|37333.33
00:55:06|37332.56
00:55:07|37332.96
00:55:07|37336.01
00:55:09|37338.93
00:55:10|37339.3
00:55:11|37338.22
00:55:11|37343.75
00:55:13|37342.58
00:55:14|37344.24
00:55:15|37345.67
00:55:16|37342.6
00:55:18|37341.04
00:55:18|37341.8
00:55:19|37342.04
00:55:21|37341.92
00:55:21|37341.06
00:55:22|37342.56
00:55:23|37344.56
00:55:25|37342.44
00:55:26|37343.93
00:55:27|37343.27
00:55:27|37342.76
00:55:28|37343.46
00:55:29|37343.61
00:55:30|37343.61
00:55:32|37345.39
00:55:32|37343.59
00:55:33|37343.11
00:55:34|37342.41
00:55:35|37342.56
00:55:36|37344.01
00:55:37|37346.
00:55:38|37342.93
00:55:40|37339.38
00:55:40|37340.99
00:55:41|37341.46
00:55:42|37341.8
00:55:44|37341.8
00:55:44|37341.8
00:55:45|37339.38
00:55:46|37341.46
00:55:47|37340.28
00:55:49|37340.01
00:55:50|37340.28
00:55:50|37339.18
00:55:52|37339.2
00:55:52|37337.83
00:55:53|37340.
00:55:54|37339.16
00:55:55|37339.03
00:55:56|37340.81
00:55:57|37340.41
00:55:58|37341.
00:55:59|37340.67
00:56:00|37340.39
00:56:01|37338.77
00:56:03|37339.48
00:56:03|37339.48
00:56:05|37341.8
00:56:05|37341.49
00:56:07|37341.37
00:56:08|37340.39
00:56:09|37341.24
00:56:09|37339.69
00:56:10|37342.56
00:56:11|37341.81
00:56:13|37341.53
00:56:14|37342.
00:56:15|37343.59
00:56:15|37342.17
00:56:16|37341.54
00:56:18|37341.54
00:56:19|37342.35
00:56:19|37342.35
00:56:20|37342.56
00:56:22|37341.14
00:56:22|37341.33
00:56:24|37343.59
00:56:25|37342.57
00:56:26|37343.47
00:56:27|37343.47
00:56:28|37343.47
00:56:29|37345.92
00:56:29|37345.63
00:56:30|37345.51
00:56:32|37344.5
00:56:32|37345.32
00:56:33|37346.42
00:56:35|37345.67
00:56:35|37345.67
00:56:36|37341.98
00:56:38|37342.62
00:56:39|37340.52
00:56:39|37339.65
00:56:41|37340.56
00:56:42|37341.33
00:56:43|37337.39
00:56:44|37336.85
00:56:45|37335.98
00:56:45|37331.77
00:56:46|37332.61
00:56:48|37333.19
00:56:49|37330.
00:56:50|37327.99
00:56:51|37324.42
00:56:52|37325.28
00:56:53|37326.2
00:56:53|37326.03
00:56:55|37326.57
00:56:55|37327.99
00:56:57|37327.99
00:56:58|37325.7
00:56:58|37325.
00:56:59|37325.38
00:57:00|37325.69
00:57:02|37326.15
00:57:04|37327.44
00:57:04|37325.8
00:57:06|37327.76
00:57:06|37328.73
00:57:08|37330.26
00:57:09|37330.09
00:57:10|37328.54
00:57:11|37328.54
00:57:12|37328.54
00:57:13|37330.09
00:57:13|37327.54
00:57:14|37329.02
00:57:15|37328.54
00:57:17|37328.54
00:57:17|37320.11
00:57:19|37315.87
00:57:20|37313.87
00:57:21|37315.75
00:57:22|37316.31
00:57:23|37314.92
00:57:23|37316.
00:57:24|37312.06
00:57:26|37313.72
00:57:26|37316.39
00:57:28|37314.83
00:57:28|37314.83
00:57:30|37312.7
00:57:31|37311.53
00:57:32|37312.24
00:57:32|37312.4
00:57:34|37312.41
00:57:35|37313.97
00:57:36|37311.79
00:57:37|37313.23
00:57:37|37309.67
00:57:39|37308.9
00:57:39|37309.52
00:57:41|37308.35
00:57:41|37308.72
00:57:42|37307.88
00:57:43|37308.02
00:57:45|37307.08
00:57:46|37305.99
00:57:46|37306.37
00:57:48|37303.88
00:57:49|37324.
00:57:50|37321.02
00:57:51|37313.86
00:57:52|37314.34
00:57:53|37316.57
00:57:54|37316.06
00:57:54|37314.84
00:57:56|37317.34
00:57:57|37317.91
00:57:58|37314.78
00:57:59|37314.46
00:58:00|37314.46
00:58:01|37317.09
00:58:02|37316.55
00:58:04|37318.01
00:58:05|37320.
00:58:06|37317.53
00:58:07|37320.01
00:58:08|37320.01
00:58:09|37319.08
00:58:10|37318.47
00:58:11|37320.26
00:58:11|37319.
00:58:13|37319.
00:58:14|37316.67
00:58:14|37313.05
00:58:15|37314.92
00:58:17|37316.04
00:58:17|37316.68
00:58:18|37316.92
00:58:20|37317.7
00:58:20|37316.62
00:58:22|37316.31
00:58:22|37315.98
00:58:23|37316.85
00:58:25|37314.62
00:58:26|37316.06
00:58:27|37315.52
00:58:28|37311.86
00:58:28|37312.83
00:58:30|37311.3
00:58:30|37313.31
00:58:31|37311.51
00:58:33|37308.84
00:58:34|37309.92
00:58:35|37309.72
00:58:36|37309.96
00:58:37|37308.72
00:58:38|37307.69
00:58:39|37307.69
00:58:40|37308.93
00:58:41|37308.42
00:58:42|37308.42
00:58:43|37308.42
00:58:44|37302.21
00:58:45|37306.55
00:58:46|37307.69
00:58:47|37307.84
00:58:48|37308.67
00:58:49|37308.67
00:58:50|37311.05
00:58:51|37309.62
00:58:52|37313.19
00:58:53|37310.77
00:58:54|37310.62
00:58:55|37310.62
00:58:56|37310.75
00:58:57|37309.49
00:58:58|37310.65
00:58:59|37311.77
00:59:00|37313.05
00:59:01|37309.49
00:59:02|37309.97
00:59:03|37308.7
00:59:05|37305.46
00:59:06|37306.14
00:59:07|37306.67
00:59:08|37306.67
00:59:09|37304.47
00:59:11|37305.1
00:59:12|37306.67
00:59:13|37305.9
00:59:14|37304.62
00:59:15|37304.98
00:59:15|37304.28
00:59:17|37304.79
00:59:17|37304.79
00:59:18|37305.64
00:59:19|37305.52
00:59:20|37305.52
00:59:21|37305.52
00:59:23|37305.9
00:59:23|37308.93
00:59:24|37307.83
00:59:25|37307.01
00:59:26|37307.13
00:59:28|37307.13
00:59:28|37307.33
00:59:30|37307.69
00:59:30|37297.7
00:59:32|37303.76
00:59:32|37300.81
00:59:34|37301.86
00:59:34|37302.54
00:59:35|37302.98
00:59:36|37303.82
00:59:37|37300.17
00:59:39|37304.11
00:59:40|37304.47
00:59:40|37302.97
00:59:42|37303.82
00:59:42|37303.67
00:59:43|37300.76
00:59:45|37302.39
00:59:45|37304.11
00:59:47|37301.86
00:59:48|37301.86
00:59:48|37302.74
00:59:50|37302.73
00:59:51|37302.56
00:59:52|37303.23
00:59:52|37303.23
00:59:54|37309.37
00:59:54|37310.77
00:59:56|37309.11
00:59:57|37311.67
00:59:58|37312.57
00:59:58|37312.03
01:00:00|37311.59
01:00:01|37314.28
01:00:02|37314.87
01:00:02|37313.91
01:00:04|37316.92
01:00:05|37318.59
01:00:07|37316.31
01:00:08|37314.09
01:00:09|37314.12
01:00:10|37312.67
01:00:12|37311.76
01:00:12|37310.21
01:00:13|37310.65
01:00:15|37305.71
01:00:16|37307.73
01:00:16|37305.62
01:00:17|37307.7
01:00:19|37311.28
01:00:19|37310.75
01:00:21|37310.48
01:00:21|37315.56
01:00:23|37314.84
01:00:24|37314.37
01:00:25|37315.25
01:00:25|37313.05
01:00:26|37313.85
01:00:28|37312.
01:00:29|37310.01
01:00:30|37310.01
01:00:30|37309.52
01:00:31|37311.77
01:00:33|37310.66
01:00:33|37309.74
01:00:35|37310.67
01:00:35|37307.54
01:00:37|37309.12
01:00:37|37307.76
01:00:39|37308.71
01:00:39|37307.69
01:00:40|37307.03
01:00:42|37306.71
01:00:42|37306.67
01:00:44|37306.42
01:00:44|37306.3
01:00:46|37306.67
01:00:47|37304.81
01:00:48|37304.62
01:00:49|37302.
01:00:49|37302.54
01:00:51|37302.77
01:00:52|37301.2
01:00:52|37302.9
01:00:54|37300.18
01:00:55|37300.15
01:00:55|37300.88
01:00:56|37300.88
01:00:58|37300.51
01:00:59|37300.88
01:01:00|37300.88
01:01:01|37299.75
01:01:02|37300.85
01:01:03|37299.8
01:01:04|37301.47
01:01:05|37301.47
01:01:07|37301.57
01:01:08|37302.06
01:01:09|37303.46
01:01:10|37303.46
01:01:10|37301.5
01:01:11|37303.85
01:01:13|37303.59
01:01:14|37305.65
01:01:15|37303.47
01:01:16|37305.29
01:01:17|37304.08
01:01:18|37305.48
01:01:19|37305.48
01:01:20|37305.9
01:01:21|37306.73
01:01:22|37306.74
01:01:23|37306.37
01:01:24|37306.25
01:01:25|37308.74
01:01:26|37307.83
01:01:27|37308.29
01:01:28|37309.02
01:01:29|37308.17
01:01:30|37313.17
01:01:31|37314.94
01:01:32|37313.84
01:01:33|37313.86
01:01:34|37314.82
01:01:35|37312.82
01:01:36|37312.03
01:01:37|37310.77
01:01:38|37310.77
01:01:39|37312.62
01:01:40|37312.38
01:01:41|37312.38
01:01:42|37310.51
01:01:43|37311.74
01:01:44|37312.04
01:01:45|37312.04
01:01:46|37310.5
01:01:47|37309.49
01:01:48|37311.29
01:01:49|37311.14
01:01:50|37311.36
01:01:51|37310.97
01:01:52|37310.97
01:01:53|37310.97
01:01:54|37310.02
01:01:55|37311.72
01:01:56|37314.88
01:01:57|37314.54
01:01:59|37311.72
01:01:59|37310.75
01:02:00|37313.6
01:02:01|37311.29
01:02:02|37313.37
01:02:04|37312.43
01:02:05|37312.17
01:02:05|37313.69
01:02:06|37314.4
01:02:08|37313.67
01:02:10|37315.43
01:02:11|37315.02
01:02:11|37314.44
01:02:12|37314.44
01:02:14|37311.38
01:02:14|37313.05
01:02:16|37311.62
01:02:16|37312.54
01:02:17|37312.41
01:02:19|37311.34
01:02:20|37310.51
01:02:20|37312.03
01:02:22|37311.91
01:02:22|37307.93
01:02:24|37305.01
01:02:25|37303.11
01:02:25|37302.65
01:02:27|37304.81
01:02:28|37304.69
01:02:28|37299.75
01:02:30|37300.4
01:02:30|37300.4
01:02:31|37300.4
01:02:32|37298.98
01:02:33|37299.12
01:02:34|37301.
01:02:36|37301.
01:02:37|37299.25
01:02:37|37300.76
01:02:38|37300.76
01:02:39|37300.76
01:02:41|37300.19
01:02:42|37298.32
01:02:43|37298.32
01:02:43|37297.36
01:02:45|37296.29
01:02:46|37296.27
01:02:46|37294.06
01:02:48|37296.26
01:02:48|37297.86
01:02:50|37298.56
01:02:51|37298.76
01:02:52|37299.49
01:02:53|37299.78
01:02:53|37300.89
01:02:55|37298.34
01:02:55|37296.39
01:02:56|37297.44
01:02:58|37297.44
01:02:58|37298.41
01:02:59|37296.81
01:03:01|37296.81
01:03:01|37299.3
01:03:02|37298.61
01:03:04|37298.75
01:03:05|37303.76
01:03:06|37302.59
01:03:06|37302.01
01:03:09|37301.6
01:03:09|37303.27
01:03:11|37302.85
01:03:11|37301.04
01:03:13|37301.03
01:03:14|37300.28
01:03:15|37299.68
01:03:15|37303.47
01:03:17|37303.47
01:03:17|37302.35
01:03:18|37306.27
01:03:19|37305.65
01:03:21|37305.31
01:03:22|37307.7
01:03:22|37309.8
01:03:24|37308.6
01:03:24|37307.84
01:03:26|37307.78
01:03:26|37305.53
01:03:28|37302.08
01:03:28|37300.37
01:03:29|37299.46
01:03:31|37301.17
01:03:31|37300.28
01:03:33|37300.13
01:03:34|37297.85
01:03:34|37301.42
01:03:35|37299.69
01:03:37|37299.69
01:03:37|37299.69
01:03:39|37299.69
01:03:40|37302.53
01:03:41|37302.54
01:03:42|37302.54
01:03:43|37302.54
01:03:44|37302.54
01:03:45|37300.66
01:03:46|37300.66
01:03:48|37300.66
01:03:48|37300.66
01:03:49|37306.12
01:03:50|37306.68
01:03:51|37306.86
01:03:52|37306.26
01:03:53|37306.26
01:03:54|37306.82
01:03:56|37306.22
01:03:56|37305.52
01:03:57|37307.84
01:03:58|37305.83
01:04:00|37307.44
01:04:01|37306.12
01:04:01|37307.17
01:04:03|37307.84
01:04:03|37307.99
01:04:04|37307.72
01:04:05|37308.72
01:04:06|37308.72
01:04:07|37309.24
01:04:09|37307.69
01:04:10|37308.13
01:04:12|37306.95
01:04:12|37304.22
01:04:14|37304.21
01:04:15|37304.21
01:04:16|37304.21
01:04:16|37299.78
01:04:18|37301.35
01:04:19|37299.37
01:04:19|37301.99
01:04:21|37302.18
01:04:22|37299.12
01:04:22|37295.42
01:04:23|37296.41
01:04:25|37299.8
01:04:25|37299.49
01:04:26|37298.84
01:04:28|37298.75
01:04:29|37297.23
01:04:30|37298.
01:04:30|37297.48
01:04:32|37297.08
01:04:32|37298.
01:04:34|37300.02
01:04:35|37303.39
01:04:35|37304.03
01:04:36|37304.03
01:04:38|37303.39
01:04:38|37303.65
01:04:40|37304.47
01:04:40|37304.47
01:04:41|37304.47
01:04:42|37303.56
01:04:43|37303.08
01:04:45|37302.29
01:04:45|37299.38
01:04:46|37295.25
01:04:47|37294.06
01:04:49|37293.47
01:04:50|37293.47
01:04:50|37294.16
01:04:51|37293.33
01:04:53|37293.08
01:04:53|37293.08
01:04:54|37293.59
01:04:56|37292.75
01:04:56|37296.67
01:04:57|37292.92
01:04:59|37292.88
01:04:59|37293.66
01:05:01|37291.92
01:05:02|37294.47
01:05:03|37292.48
01:05:04|37292.16
01:05:04|37291.37
01:05:06|37291.71
01:05:07|37291.97
01:05:08|37291.16
01:05:09|37289.75
01:05:11|37289.04
01:05:12|37287.23
01:05:13|37284.1
01:05:14|37283.72
01:05:15|37286.13
01:05:16|37287.16
01:05:17|37286.97
01:05:18|37286.41
01:05:19|37286.6
01:05:20|37286.54
01:05:21|37287.76
01:05:22|37286.73
01:05:23|37286.65
01:05:24|37286.4
01:05:25|37287.03
01:05:26|37286.29
01:05:27|37287.05
01:05:28|37288.
01:05:29|37286.53
01:05:30|37288.5
01:05:31|37286.16
01:05:32|37287.89
01:05:33|37286.01
01:05:34|37287.18
01:05:35|37287.18
01:05:36|37287.18
01:05:37|37288.2
01:05:38|37286.15
01:05:39|37286.15
01:05:40|37287.06
01:05:42|37288.06
01:05:42|37286.5
01:05:43|37287.18
01:05:44|37285.91
01:05:45|37286.15
01:05:47|37288.06
01:05:48|37287.77
01:05:49|37284.93
01:05:50|37283.13
01:05:50|37284.67
01:05:52|37283.99
01:05:53|37282.22
01:05:54|37282.23
01:05:55|37283.63
01:05:56|37284.1
01:05:57|37283.63
01:05:57|37285.34
01:05:59|37286.73
01:06:00|37288.27
01:06:01|37290.02
01:06:02|37290.74
01:06:03|37289.82
01:06:03|37289.75
01:06:05|37290.33
01:06:05|37290.54
01:06:07|37289.23
01:06:08|37290.01
01:06:09|37290.87
01:06:10|37292.92
01:06:10|37294.27
01:06:13|37296.67
01:06:14|37296.14
01:06:15|37298.96
01:06:16|37298.8
01:06:17|37297.88
01:06:18|37297.88
01:06:19|37296.41
01:06:20|37296.41
01:06:21|37296.54
01:06:22|37295.63
01:06:23|37295.92
01:06:24|37295.92
01:06:25|37295.2
01:06:26|37294.11
01:06:27|37295.13
01:06:28|37295.46
01:06:29|37293.82
01:06:30|37293.32
01:06:31|37293.08
01:06:32|37293.75
01:06:33|37290.46
01:06:34|37289.45
01:06:35|37291.6
01:06:36|37291.32
01:06:37|37294.85
01:06:38|37296.12
01:06:39|37295.42
01:06:40|37294.88
01:06:41|37295.81
01:06:42|37294.87
01:06:43|37299.46
01:06:44|37296.67
01:06:45|37293.33
01:06:46|37291.16
01:06:47|37293.51
01:06:48|37291.77
01:06:49|37289.28
01:06:50|37290.23
01:06:51|37290.32
01:06:52|37291.37
01:06:54|37291.13
01:06:54|37294.36
01:06:55|37292.77
01:06:56|37294.73
01:06:57|37292.01
01:06:58|37293.31
01:06:59|37293.3
01:07:00|37294.47
01:07:01|37294.6
01:07:02|37294.48
01:07:04|37294.48
01:07:04|37296.67
01:07:06|37297.44
01:07:06|37297.45
01:07:07|37297.45
01:07:08|37297.45
01:07:09|37297.45
01:07:11|37295.08
01:07:12|37298.19
01:07:14|37296.12
01:07:14|37297.93
01:07:16|37297.59
01:07:17|37294.16
01:07:18|37295.13
01:07:19|37292.91
01:07:20|37292.91
01:07:21|37295.05
01:07:22|37295.66
01:07:23|37293.33
01:07:24|37289.47
01:07:25|37287.95
01:07:26|37289.23
01:07:27|37289.23
01:07:28|37287.18
01:07:29|37287.18
01:07:30|37287.9
01:07:32|37286.16
01:07:33|37285.37
01:07:33|37285.37
01:07:34|37286.95
01:07:36|37286.95
01:07:36|37286.01
01:07:37|37286.01
01:07:38|37288.61
01:07:40|37286.01
01:07:41|37288.62
01:07:41|37287.76
01:07:42|37287.76
01:07:43|37288.7
01:07:44|37286.61
01:07:46|37286.61
01:07:46|37286.16
01:07:48|37286.16
01:07:48|37284.68
01:07:49|37287.06
01:07:50|37288.06
01:07:51|37286.29
01:07:52|37284.82
01:07:54|37287.89
01:07:54|37287.89
01:07:55|37286.15
01:07:56|37284.92
01:07:58|37285.49
01:07:58|37285.49
01:07:59|37285.49
01:08:00|37286.16
01:08:02|37286.16
01:08:03|37289.16
01:08:04|37288.83
01:08:05|37290.29
01:08:06|37292.51
01:08:07|37291.28
01:08:08|37291.28
01:08:09|37291.87
01:08:10|37289.11
01:08:11|37291.29
01:08:12|37289.23
01:08:14|37286.56
01:08:15|37288.99
01:08:15|37288.01
01:08:17|37288.01
01:08:18|37287.88
01:08:19|37287.88
01:08:21|37288.68
01:08:22|37288.15
01:08:22|37288.15
01:08:23|37286.77
01:08:24|37286.77
01:08:25|37289.64
01:08:27|37289.95
01:08:27|37289.95
01:08:29|37291.54
01:08:29|37292.31
01:08:30|37291.79
01:08:31|37291.79
01:08:33|37289.88
01:08:33|37288.82
01:08:35|37288.82
01:08:36|37288.82
01:08:37|37288.82
01:08:37|37290.26
01:08:39|37289.67
01:08:40|37289.7
01:08:41|37289.7
01:08:42|37289.7
01:08:42|37289.41
01:08:44|37287.7
01:08:45|37286.81
01:08:46|37286.81
01:08:47|37284.81
01:08:48|37286.19
01:08:48|37286.34
01:08:49|37287.95
01:08:51|37293.38
01:08:52|37291.42
01:08:52|37291.55
01:08:53|37291.29
01:08:55|37289.75
01:08:56|37288.28
01:08:57|37288.27
01:08:58|37285.18
01:08:59|37287.54
01:09:00|37286.76
01:09:00|37287.18
01:09:01|37287.18
01:09:03|37287.05
01:09:04|37286.15
01:09:05|37287.96
01:09:05|37288.62
01:09:07|37286.61
01:09:08|37285.91
01:09:08|37286.35
01:09:09|37284.36
01:09:11|37285.49
01:09:12|37284.24
01:09:12|37283.96
01:09:14|37283.96
01:09:15|37283.96
01:09:15|37283.96
01:09:16|37284.54
01:09:18|37295.34
01:09:19|37292.15
01:09:20|37293.24
01:09:21|37293.94
01:09:22|37293.94
01:09:23|37293.94
01:09:24|37292.36
01:09:25|37294.36
01:09:27|37292.49
01:09:27|37295.32
01:09:28|37299.
01:09:30|37298.69
01:09:30|37297.44
01:09:31|37297.26
01:09:33|37298.71
01:09:33|37300.56
01:09:34|37300.13
01:09:35|37299.49
01:09:37|37300.
01:09:38|37299.49
01:09:38|37300.46
01:09:39|37301.6
01:09:40|37302.12
01:09:41|37301.04
01:09:42|37301.04
01:09:43|37305.64
01:09:44|37305.76
01:09:45|37305.76
01:09:46|37304.81
01:09:47|37306.68
01:09:48|37314.63
01:09:49|37315.83
01:09:50|37314.14
01:09:52|37311.45
01:09:53|37305.32
01:09:53|37307.84
01:09:55|37308.28
01:09:55|37303.56
01:09:56|37300.66
01:09:58|37303.16
01:09:59|37303.87
01:09:59|37301.47
01:10:01|37299.92
01:10:02|37298.43
01:10:03|37298.41
01:10:04|37297.95
01:10:05|37297.32
01:10:06|37297.32
01:10:07|37296.13
01:10:08|37296.13
01:10:09|37296.13
01:10:10|37293.52
01:10:11|37293.2
01:10:12|37294.35
01:10:13|37294.36
01:10:14|37293.33
01:10:16|37295.72
01:10:17|37295.47
01:10:18|37295.47
01:10:19|37295.47
01:10:19|37295.47
01:10:21|37294.36
01:10:22|37295.17
01:10:24|37292.92
01:10:25|37294.36
01:10:26|37294.36
01:10:27|37293.31
01:10:28|37293.31
01:10:29|37291.12
01:10:30|37292.53
01:10:31|37294.47
01:10:32|37294.01
01:10:33|37293.33
01:10:34|37294.05
01:10:35|37294.04
01:10:36|37294.04
01:10:37|37294.04
01:10:38|37294.04
01:10:38|37293.29
01:10:39|37293.91
01:10:41|37293.91
01:10:42|37291.73
01:10:43|37291.16
01:10:44|37292.66
01:10:45|37292.66
01:10:46|37292.66
01:10:46|37292.66
01:10:48|37286.37
01:10:48|37286.72
01:10:49|37286.57
01:10:51|37286.42
01:10:52|37280.16
01:10:53|37283.08
01:10:54|37283.08
01:10:55|37284.36
01:10:56|37282.9
01:10:57|37282.84
01:10:58|37282.84
01:10:59|37285.19
01:11:00|37285.22
01:11:01|37286.77
01:11:02|37288.29
01:11:03|37292.32
01:11:04|37291.79
01:11:05|37295.04
01:11:06|37294.47
01:11:07|37299.
01:11:08|37298.69
01:11:09|37299.12
01:11:10|37301.63
01:11:11|37304.14
01:11:12|37305.5
01:11:13|37306.12
01:11:14|37307.91
01:11:15|37305.76
01:11:16|37301.42
01:11:17|37301.86
01:11:18|37298.39
01:11:19|37299.31
01:11:20|37299.16
01:11:21|37295.8
01:11:22|37297.12
01:11:23|37295.88
01:11:24|37294.19
01:11:25|37295.75
01:11:26|37295.38
01:11:27|37293.94
01:11:28|37293.78
01:11:29|37293.68
01:11:30|37296.86
01:11:31|37296.81
01:11:32|37296.69
01:11:33|37296.43
01:11:34|37296.69
01:11:35|37294.36
01:11:36|37292.32
01:11:37|37295.38
01:11:38|37296.39
01:11:39|37301.
01:11:41|37300.18
01:11:42|37303.73
01:11:43|37303.26
01:11:45|37302.34
01:11:46|37301.92
01:11:46|37304.14
01:11:47|37302.53
01:11:49|37303.59
01:11:49|37302.56
01:11:50|37302.83
01:11:51|37300.84
01:11:52|37300.22
01:11:53|37302.56
01:11:55|37302.43
01:11:55|37300.37
01:11:57|37300.37
01:11:57|37298.78
01:11:58|37298.72
01:11:59|37298.88
01:12:00|37298.2
01:12:01|37302.54
01:12:03|37301.54
01:12:03|37303.69
01:12:05|37303.57
01:12:06|37302.06
01:12:07|37302.18
01:12:08|37304.29
01:12:09|37305.51
01:12:10|37305.51
01:12:11|37303.44
01:12:13|37302.53
01:12:13|37302.53
01:12:14|37301.2
01:12:16|37301.54
01:12:16|37300.49
01:12:18|37301.54
01:12:19|37301.54
01:12:20|37301.81
01:12:21|37302.31
01:12:22|37304.11
01:12:23|37304.61
01:12:25|37302.06
01:12:26|37301.47
01:12:27|37302.41
01:12:27|37299.69
01:12:29|37299.12
01:12:30|37299.95
01:12:31|37299.63
01:12:32|37299.79
01:12:33|37298.86
01:12:34|37297.85
01:12:35|37298.46
01:12:36|37299.07
01:12:37|37299.25
01:12:38|37297.57
01:12:39|37297.23
01:12:40|37298.46
01:12:41|37302.56
01:12:42|37303.33
01:12:43|37303.72
01:12:44|37303.4
01:12:45|37305.05
01:12:46|37304.93
01:12:47|37303.72
01:12:48|37303.86
01:12:49|37303.86
01:12:50|37303.39
01:12:51|37302.96
01:12:52|37302.96
01:12:53|37301.42
01:12:54|37300.23
01:12:55|37298.02
01:12:56|37298.02
01:12:57|37300.06
01:12:58|37299.99
01:13:00|37298.59
01:13:01|37300.2
01:13:01|37298.38
01:13:02|37297.57
01:13:04|37297.43
01:13:05|37297.31
01:13:06|37296.18
01:13:08|37296.41
01:13:08|37298.47
01:13:10|37297.65
01:13:10|37298.46
01:13:11|37298.46
01:13:12|37295.9
01:13:13|37295.75
01:13:14|37295.72
01:13:15|37296.02
01:13:16|37296.84
01:13:17|37296.84
01:13:19|37299.49
01:13:20|37299.03
01:13:20|37300.27
01:13:21|37301.88
01:13:23|37300.54
01:13:23|37300.54
01:13:25|37301.15
01:13:26|37302.
01:13:27|37299.69
01:13:27|37299.69
01:13:29|37299.69
01:13:30|37299.69
01:13:31|37297.44
01:13:31|37298.46
01:13:32|37298.26
01:13:34|37299.69
01:13:35|37299.69
01:13:35|37298.05
01:13:37|37298.47
01:13:37|37299.95
01:13:38|37300.11
01:13:40|37298.46
01:13:41|37303.25
01:13:42|37303.63
01:13:43|37302.84
01:13:43|37300.9
01:13:45|37300.51
01:13:45|37300.51
01:13:47|37299.37
01:13:48|37298.6
01:13:48|37298.6
01:13:50|37298.6
01:13:51|37298.6
01:13:51|37298.6
01:13:52|37298.18
01:13:54|37298.18
01:13:55|37299.58
01:13:55|37300.06
01:13:56|37299.17
01:13:57|37299.71
01:13:59|37299.71
01:14:00|37299.99
01:14:02|37301.74
01:14:03|37299.45
01:14:03|37301.
01:14:05|37300.88
01:14:05|37300.49
01:14:07|37300.49
01:14:07|37299.13
01:14:08|37298.34
01:14:10|37295.9
01:14:11|37298.05
01:14:11|37299.12
01:14:12|37299.12
01:14:13|37299.12
01:14:14|37298.54
01:14:15|37300.23
01:14:16|37301.3
01:14:18|37301.3
01:14:19|37301.14
01:14:20|37301.14
01:14:21|37301.14
01:14:22|37301.14
01:14:24|37301.01
01:14:24|37301.01
01:14:26|37301.01
01:14:27|37301.01
01:14:27|37301.01
01:14:29|37300.
01:14:30|37302.52
01:14:31|37303.26
01:14:32|37303.26
01:14:33|37303.26
01:14:34|37302.9
01:14:35|37300.51
01:14:36|37301.54
01:14:37|37302.88
01:14:38|37302.02
01:14:38|37302.38
01:14:40|37302.38
01:14:42|37301.8
01:14:42|37302.62
01:14:43|37301.54
01:14:45|37306.07
01:14:46|37304.47
01:14:47|37305.65
01:14:47|37304.36
01:14:49|37304.56
01:14:49|37304.58
01:14:50|37304.58
01:14:51|37303.79
01:14:53|37302.53
01:14:53|37302.55
01:14:54|37302.85
01:14:56|37302.72
01:14:56|37303.76
01:14:57|37304.12
01:14:58|37304.12
01:15:00|37304.12
01:15:00|37303.29
01:15:01|37303.13
01:15:02|37303.51
01:15:03|37303.88
01:15:05|37305.26
01:15:06|37304.88
01:15:06|37307.69
01:15:07|37308.46
01:15:08|37308.88
01:15:09|37307.25
01:15:10|37310.93
01:15:11|37308.45
01:15:12|37311.77
01:15:13|37308.68
01:15:14|37306.29
01:15:15|37308.65
01:15:16|37306.
01:15:17|37306.53
01:15:19|37305.52
01:15:20|37305.5
01:15:21|37287.92
01:15:22|37284.45
01:15:23|37287.87
01:15:24|37286.21
01:15:26|37288.27
01:15:27|37287.86
01:15:28|37284.59
01:15:30|37284.93
01:15:30|37282.06
01:15:31|37284.04
01:15:33|37282.39
01:15:34|37285.
01:15:34|37283.84
01:15:37|37283.07
01:15:37|37281.15
01:15:39|37281.41
01:15:39|37276.8
01:15:41|37273.71
01:15:42|37271.99
01:15:42|37270.29
01:15:43|37271.69
01:15:45|37272.07
01:15:46|37271.63
01:15:47|37271.63
01:15:48|37271.24
01:15:48|37272.32
01:15:49|37273.19
01:15:50|37274.8
01:15:51|37273.85
01:15:53|37273.85
01:15:53|37270.98
01:15:54|37270.98
01:15:55|37270.7
01:15:57|37269.69
01:15:58|37272.75
01:15:58|37269.39
01:15:59|37270.7
01:16:00|37272.
01:16:01|37271.12
01:16:03|37271.62
01:16:03|37268.6
01:16:05|37268.44
01:16:05|37270.6
01:16:06|37270.6
01:16:07|37270.94
01:16:08|37270.94
01:16:09|37271.76
01:16:10|37271.76
01:16:11|37271.45
01:16:13|37272.79
01:16:13|37274.72
01:16:14|37273.2
01:16:15|37271.55
01:16:16|37271.77
01:16:17|37269.99
01:16:18|37268.88
01:16:19|37272.
01:16:21|37272.82
01:16:22|37278.22
01:16:24|37275.9
01:16:25|37276.02
01:16:26|37273.6
01:16:26|37271.77
01:16:28|37269.39
01:16:29|37272.52
01:16:30|37272.52
01:16:31|37270.94
01:16:32|37271.24
01:16:34|37272.09
01:16:35|37272.82
01:16:35|37271.09
01:16:37|37271.09
01:16:38|37271.24
01:16:39|37272.
01:16:40|37271.78
01:16:40|37271.78
01:16:42|37271.78
01:16:42|37270.24
01:16:43|37270.24
01:16:44|37271.39
01:16:45|37273.5
01:16:46|37274.8
01:16:48|37274.8
01:16:48|37271.7
01:16:49|37271.24
01:16:50|37270.01
01:16:51|37269.88
01:16:53|37269.88
01:16:53|37270.16
01:16:54|37271.8
01:16:55|37268.92
01:16:56|37268.97
01:16:57|37270.68
01:16:58|37270.68
01:17:00|37269.49
01:17:01|37269.06
01:17:01|37270.41
01:17:02|37270.41
01:17:03|37270.77
01:17:04|37270.69
01:17:05|37268.44
01:17:06|37268.88
01:17:07|37268.88
01:17:09|37268.6
01:17:09|37269.41
01:17:10|37269.41
01:17:11|37269.12
01:17:12|37269.12
01:17:13|37265.27
01:17:14|37266.67
01:17:16|37265.33
01:17:16|37266.67
01:17:17|37265.46
01:17:18|37267.03
01:17:19|37265.04
01:17:20|37266.8
01:17:22|37264.84
01:17:24|37265.06
01:17:24|37264.49
01:17:26|37266.21
01:17:27|37263.47
01:17:27|37263.5
01:17:29|37265.53
01:17:30|37263.15
01:17:30|37264.83
01:17:32|37264.83
01:17:32|37264.75
01:17:33|37264.79
01:17:34|37264.13
01:17:35|37262.44
01:17:37|37264.08
01:17:38|37262.54
01:17:39|37262.54
01:17:40|37262.54
01:17:41|37262.53
01:17:41|37264.07
01:17:43|37262.85
01:17:44|37262.85
01:17:45|37262.85
01:17:46|37262.
01:17:47|37260.07
01:17:48|37253.84
01:17:49|37252.45
01:17:50|37251.7
01:17:51|37253.2
01:17:51|37252.31
01:17:53|37254.51
01:17:54|37255.1
01:17:55|37258.
01:17:56|37260.01
01:17:57|37259.07
01:17:58|37255.65
01:17:58|37259.34
01:18:00|37259.34
01:18:01|37261.1
01:18:02|37264.04
01:18:03|37265.62
01:18:04|37265.
01:18:04|37264.88
01:18:05|37260.04
01:18:07|37262.44
01:18:08|37262.56
01:18:09|37261.55
01:18:10|37257.93
01:18:11|37257.29
01:18:12|37257.69
01:18:13|37258.34
01:18:14|37257.59
01:18:14|37255.39
01:18:16|37252.58
01:18:17|37253.33
01:18:18|37256.74
01:18:19|37254.61
01:18:20|37255.89
01:18:21|37254.99
01:18:22|37257.05
01:18:24|37257.05
01:18:24|37257.05
01:18:26|37257.58
01:18:27|37256.3
01:18:28|37255.24
01:18:29|37256.16
01:18:30|37256.17
01:18:31|37259.1
01:18:32|37260.26
01:18:33|37261.84
01:18:34|37261.84
01:18:35|37264.02
01:18:36|37266.53
01:18:37|37265.16
01:18:38|37265.89
01:18:39|37265.04
01:18:40|37264.37
01:18:41|37265.64
01:18:42|37268.06
01:18:43|37267.89
01:18:44|37268.31
01:18:45|37267.49
01:18:46|37266.59
01:18:47|37265.81
01:18:48|37266.59
01:18:49|37268.31
01:18:50|37267.05
01:18:51|37269.07
01:18:52|37269.07
01:18:53|37269.78
01:18:54|37272.82
01:18:55|37272.06
01:18:56|37272.58
01:18:57|37271.22
01:18:58|37269.69
01:18:59|37270.6
01:19:00|37271.52
01:19:01|37270.69
01:19:02|37274.18
01:19:03|37273.92
01:19:04|37272.26
01:19:05|37273.44
01:19:06|37274.68
01:19:07|37275.79
01:19:08|37275.79
01:19:09|37275.25
01:19:10|37273.04
01:19:11|37273.04
01:19:12|37274.86
01:19:13|37274.83
01:19:14|37273.5
01:19:15|37272.79
01:19:16|37273.7
01:19:17|37272.7
01:19:18|37273.3
01:19:19|37272.12
01:19:21|37272.12
01:19:21|37270.38
01:19:22|37271.88
01:19:23|37271.87
01:19:25|37271.75
01:19:26|37268.53
01:19:28|37265.04
01:19:28|37262.77
01:19:30|37260.1
01:19:30|37261.18
01:19:31|37261.79
01:19:33|37259.33
01:19:34|37264.55
01:19:35|37262.83
01:19:35|37261.96
01:19:37|37265.05
01:19:37|37265.05
01:19:39|37262.57
01:19:39|37262.57
01:19:41|37264.64
01:19:42|37263.07
01:19:42|37263.07
01:19:43|37262.73
01:19:44|37264.62
01:19:45|37262.44
01:19:46|37262.93
01:19:47|37261.54
01:19:49|37261.16
01:19:49|37263.8
01:19:51|37263.8
01:19:51|37260.93
01:19:52|37262.83
01:19:54|37264.62
01:19:55|37264.62
01:19:56|37264.81
01:19:56|37264.34
01:19:57|37266.26
01:19:59|37265.5
01:20:00|37265.73
01:20:00|37266.42
01:20:02|37266.42
01:20:03|37263.22
01:20:04|37264.62
01:20:05|37265.38
01:20:06|37265.38
01:20:06|37267.03
01:20:08|37266.58
01:20:08|37264.08
01:20:10|37267.69
01:20:10|37266.67
01:20:12|37266.67
01:20:13|37267.86
01:20:14|37269.96
01:20:15|37269.17
01:20:16|37272.27
01:20:17|37272.27
01:20:18|37273.
01:20:19|37273.
01:20:20|37273.
01:20:21|37270.83
01:20:22|37271.8
01:20:23|37270.
01:20:23|37271.8
01:20:26|37271.8
01:20:26|37271.8
01:20:28|37270.93
01:20:29|37270.93
01:20:30|37270.93
01:20:31|37269.78
01:20:32|37269.78
01:20:33|37270.64
01:20:34|37270.61
01:20:35|37270.58
01:20:36|37270.58
01:20:37|37269.36
01:20:38|37270.76
01:20:38|37270.33
01:20:39|37270.33
01:20:40|37272.44
01:20:42|37271.31
01:20:42|37271.33
01:20:44|37271.33
01:20:45|37273.37
01:20:46|37273.06
01:20:47|37273.16
01:20:48|37273.85
01:20:49|37274.73
01:20:50|37272.2
01:20:51|37271.79
01:20:52|37271.7
01:20:53|37270.92
01:20:54|37270.16
01:20:55|37271.36
01:20:56|37268.72
01:20:57|37268.72
01:20:58|37268.72
01:20:59|37268.72
01:21:01|37270.29
01:21:01|37272.46
01:21:02|37272.35
01:21:03|37271.8
01:21:05|37268.66
01:21:05|37267.89
01:21:07|37269.26
01:21:08|37269.39
01:21:09|37269.3
01:21:10|37267.15
01:21:11|37268.08
01:21:12|37268.08
01:21:13|37269.33
01:21:14|37269.39
01:21:15|37270.01
01:21:16|37270.01
01:21:17|37266.95
01:21:18|37264.55
01:21:19|37266.67
01:21:20|37265.61
01:21:21|37266.89
01:21:22|37259.78
01:21:23|37262.56
01:21:24|37261.46
01:21:25|37262.14
01:21:26|37257.19
01:21:27|37258.
01:21:28|37260.13
01:21:30|37258.95
01:21:30|37257.37
01:21:32|37257.44
01:21:32|37256.84
01:21:33|37256.46
01:21:34|37255.65
01:21:36|37255.65
01:21:37|37257.01
01:21:37|37250.98
01:21:38|37246.77
01:21:40|37249.23
01:21:40|37248.43
01:21:42|37247.91
01:21:43|37248.65
01:21:44|37248.77
01:21:45|37248.63
01:21:46|37248.33
01:21:47|37250.84
01:21:48|37249.85
01:21:48|37249.28
01:21:50|37250.26
01:21:51|37249.15
01:21:52|37248.
01:21:52|37248.
01:21:54|37247.99
01:21:54|37249.56
01:21:56|37247.37
01:21:57|37248.6
01:21:58|37252.08
01:21:59|37252.65
01:22:00|37253.41
01:22:01|37256.16
01:22:02|37251.7
01:22:02|37252.63
01:22:04|37252.24
01:22:05|37251.23
01:22:05|37250.66
01:22:07|37248.28
01:22:08|37247.73
01:22:09|37247.73
01:22:10|37247.73
01:22:11|37249.56
01:22:12|37248.33
01:22:13|37249.08
01:22:14|37249.23
01:22:15|37249.08
01:22:16|37253.33
01:22:17|37252.61
01:22:18|37252.61
01:22:19|37252.61
01:22:20|37253.09
01:22:21|37250.14
01:22:22|37250.26
01:22:23|37251.7
01:22:24|37251.65
01:22:25|37251.8
01:22:26|37248.47
01:22:27|37249.72
01:22:28|37249.87
01:22:29|37249.87
01:22:30|37248.01
01:22:31|37254.68
01:22:32|37252.65
01:22:33|37253.99
01:22:34|37256.
01:22:35|37253.33
01:22:36|37254.48
01:22:37|37258.18
01:22:38|37256.43
01:22:39|37256.61
01:22:40|37258.34
01:22:41|37257.29
01:22:42|37257.68
01:22:43|37257.44
01:22:44|37256.88
01:22:45|37256.88
01:22:46|37258.61
01:22:47|37258.98
01:22:48|37257.14
01:22:49|37257.17
01:22:50|37253.54
01:22:51|37255.32
01:22:52|37255.03
01:22:53|37254.36
01:22:54|37250.89
01:22:55|37250.63
01:22:56|37250.26
01:22:57|37250.33
01:22:58|37250.65
01:22:59|37247.18
01:23:00|37248.82
01:23:01|37253.02
01:23:02|37250.86
01:23:03|37250.86
01:23:04|37250.86
01:23:05|37250.86
01:23:06|37249.85
01:23:07|37251.4
01:23:08|37251.58
01:23:09|37250.88
01:23:10|37251.03
01:23:11|37250.84
01:23:12|37251.14
01:23:13|37250.57
01:23:15|37248.41
01:23:15|37249.73
01:23:16|37251.77
01:23:18|37248.86
01:23:19|37248.58
01:23:19|37248.03
01:23:20|37245.44
01:23:21|37244.68
01:23:22|37241.01
01:23:23|37239.73
01:23:24|37240.12
01:23:26|37243.67
01:23:26|37241.36
01:23:28|37240.48
01:23:30|37240.62
01:23:31|37241.9
01:23:31|37241.9
01:23:33|37241.74
01:23:33|37238.83
01:23:34|37237.07
01:23:35|37239.29
01:23:36|37236.83
01:23:37|37237.76
01:23:38|37238.22
01:23:40|37237.17
01:23:40|37237.69
01:23:42|37235.62
01:23:43|37236.92
01:23:44|37235.3
01:23:45|37236.27
01:23:46|37236.
01:23:47|37235.46
01:23:47|37238.95
01:23:49|37241.04
01:23:50|37243.48
01:23:50|37241.47
01:23:52|37240.9
01:23:53|37240.9
01:23:54|37238.03
01:23:55|37237.16
01:23:55|37240.17
01:23:57|37235.08
01:23:57|37233.95
01:23:59|37232.82
01:24:00|37232.77
01:24:00|37233.73
01:24:02|37233.54
01:24:03|37234.87
01:24:04|37233.79
01:24:04|37235.78
01:24:05|37236.02
01:24:07|37234.68
01:24:08|37233.85
01:24:09|37233.56
01:24:09|37232.32
01:24:11|37230.
01:24:12|37227.08
01:24:13|37228.42
01:24:14|37226.81
01:24:15|37227.78
01:24:16|37221.46
01:24:17|37225.3
01:24:18|37223.71
01:24:19|37229.54
01:24:20|37225.89
01:24:21|37223.39
01:24:22|37221.54
01:24:23|37223.42
01:24:24|37221.8
01:24:25|37223.12
01:24:26|37222.92
01:24:27|37218.47
01:24:28|37224.66
01:24:30|37227.16
01:24:31|37228.72
01:24:32|37225.34
01:24:33|37224.91
01:24:33|37229.06
01:24:35|37242.9
01:24:36|37242.99
01:24:36|37241.38
01:24:38|37240.38
01:24:38|37239.56
01:24:39|37240.62
01:24:41|37241.43
01:24:42|37240.61
01:24:42|37241.01
01:24:43|37241.29
01:24:45|37243.21
01:24:46|37244.15
01:24:46|37242.05
01:24:47|37244.12
01:24:49|37244.38
01:24:50|37247.33
01:24:51|37244.15
01:24:52|37244.58
01:24:53|37234.56
01:24:54|37237.7
01:24:54|37236.92
01:24:56|37236.49
01:24:56|37238.98
01:24:58|37236.48
01:24:59|37236.48
01:25:00|37235.3
01:25:01|37238.84
01:25:02|37236.33
01:25:03|37233.54
01:25:04|37233.88
01:25:05|37233.03
01:25:06|37235.05
01:25:07|37234.81
01:25:08|37234.81
01:25:08|37234.91
01:25:10|37232.7
01:25:11|37235.02
01:25:11|37233.31
01:25:13|37234.6
01:25:14|37234.21
01:25:14|37234.21
01:25:15|37234.43
01:25:17|37232.52
01:25:18|37237.95
01:25:19|37236.75
01:25:20|37235.78
01:25:21|37235.08
01:25:21|37236.2
01:25:24|37237.17
01:25:24|37237.17
01:25:26|37237.17
01:25:26|37240.6
01:25:27|37240.01
01:25:29|37235.08
01:25:29|37236.07
01:25:31|37236.4
01:25:33|37238.76
01:25:34|37237.29
01:25:35|37238.84
01:25:36|37239.5
01:25:37|37236.65
01:25:38|37237.95
01:25:39|37237.79
01:25:40|37236.64
01:25:41|37237.69
01:25:42|37237.89
01:25:43|37237.44
01:25:44|37237.6
01:25:45|37237.6
01:25:46|37239.15
01:25:47|37235.62
01:25:48|37234.55
01:25:49|37234.07
01:25:50|37235.8
01:25:51|37235.89
01:25:52|37235.45
01:25:53|37235.91
01:25:54|37233.41
01:25:55|37233.41
01:25:56|37234.92
01:25:57|37236.48
01:25:58|37235.32
01:25:59|37236.47
01:26:00|37238.
01:26:01|37234.04
01:26:02|37231.28
01:26:03|37231.52
01:26:04|37231.52
01:26:05|37231.79
01:26:06|37232.2
01:26:07|37231.43
01:26:08|37232.68
01:26:09|37232.82
01:26:10|37231.3
01:26:11|37235.08
01:26:13|37234.91
01:26:13|37234.92
01:26:14|37229.42
01:26:15|37229.77
01:26:16|37230.95
01:26:17|37229.75
01:26:18|37228.42
01:26:19|37232.89
01:26:20|37231.8
01:26:21|37232.51
01:26:22|37232.21
01:26:24|37233.73
01:26:24|37235.2
01:26:25|37234.68
01:26:26|37234.82
01:26:27|37232.68
01:26:28|37231.89
01:26:29|37229.75
01:26:30|37230.66
01:26:32|37229.75
01:26:33|37228.56
01:26:33|37226.3
01:26:35|37227.39
01:26:36|37229.68
01:26:37|37231.76
01:26:38|37229.42
01:26:39|37229.75
01:26:40|37228.74
01:26:41|37228.7
01:26:42|37227.85
01:26:43|37227.32
01:26:44|37227.31
01:26:45|37225.83
01:26:46|37225.5
01:26:47|37226.67
01:26:48|37227.73
01:26:49|37227.73
01:26:50|37230.49
01:26:51|37237.95
01:26:52|37233.31
01:26:53|37230.
01:26:54|37231.77
01:26:55|37231.68
01:26:56|37230.43
01:26:57|37231.8
01:26:58|37231.6
01:26:59|37234.1
01:27:00|37233.14
01:27:01|37235.38
01:27:02|37234.14
01:27:03|37234.14
01:27:04|37234.45
01:27:05|37227.19
01:27:06|37227.76
01:27:07|37232.19
01:27:08|37231.39
01:27:09|37229.96
01:27:10|37233.31
01:27:11|37230.12
01:27:12|37229.13
01:27:13|37228.98
01:27:14|37232.1
01:27:15|37232.1
01:27:16|37234.29
01:27:17|37234.9
01:27:18|37234.11
01:27:19|37234.15
01:27:20|37237.95
01:27:21|37239.04
01:27:22|37240.15
01:27:23|37239.76
01:27:24|37242.12
01:27:25|37238.72
01:27:26|37237.7
01:27:27|37237.95
01:27:28|37240.88
01:27:29|37238.54
01:27:30|37238.54
01:27:31|37239.46
01:27:33|37242.07
01:27:33|37242.54
01:27:35|37242.54
01:27:36|37242.54
01:27:38|37240.26
01:27:39|37239.32
01:27:41|37238.85
01:27:42|37238.85
01:27:43|37238.98
01:27:43|37238.98
01:27:44|37240.
01:27:45|37239.87
01:27:46|37238.98
01:27:47|37246.48
01:27:48|37247.15
01:27:49|37246.47
01:27:50|37248.01
01:27:51|37248.82
01:27:52|37246.71
01:27:53|37243.98
01:27:54|37242.05
01:27:56|37242.6
01:27:57|37242.48
01:27:57|37241.01
01:27:58|37241.13
01:28:00|37242.52
01:28:00|37244.6
01:28:02|37243.96
01:28:02|37244.04
01:28:03|37245.79
01:28:04|37245.67
01:28:05|37245.87
01:28:06|37243.78
01:28:07|37245.05
01:28:08|37243.48
01:28:10|37244.57
01:28:10|37244.13
01:28:11|37243.63
01:28:12|37238.12
01:28:13|37237.95
01:28:14|37237.93
01:28:15|37235.9
01:28:16|37235.37
01:28:18|37236.47
01:28:19|37234.6
01:28:20|37237.16
01:28:21|37235.78
01:28:22|37236.92
01:28:23|37236.76
01:28:24|37238.54
01:28:25|37238.54
01:28:26|37240.
01:28:27|37238.98
01:28:28|37240.19
01:28:29|37238.96
01:28:30|37239.47
01:28:31|37237.83
01:28:32|37236.23
01:28:33|37236.38
01:28:34|37236.39
01:28:35|37236.37
01:28:36|37236.37
01:28:38|37236.37
01:28:39|37236.37
01:28:41|37233.24
01:28:42|37234.87
01:28:43|37233.31
01:28:44|37236.06
01:28:44|37237.35
01:28:45|37234.43
01:28:47|37235.52
01:28:47|37234.85
01:28:48|37237.5
01:28:49|37237.5
01:28:50|37236.08
01:28:51|37245.62
01:28:52|37246.76
01:28:53|37246.21
01:28:54|37249.25
01:28:55|37248.
01:28:56|37247.84
01:28:58|37248.47
01:28:58|37247.33
01:29:00|37247.33
01:29:01|37248.69
01:29:02|37245.92
01:29:03|37243.9
01:29:03|37242.9
01:29:04|37242.9
01:29:05|37242.4
01:29:07|37241.93
01:29:08|37242.05
01:29:09|37242.14
01:29:10|37242.14
01:29:11|37241.81
01:29:12|37240.6
01:29:13|37241.77
01:29:14|37238.41
01:29:15|37237.33
01:29:16|37236.63
01:29:17|37236.46
01:29:18|37238.77
01:29:19|37235.78
01:29:20|37237.36
01:29:21|37238.77
01:29:22|37236.92
01:29:23|37236.92
01:29:24|37235.91
01:29:25|37235.9
01:29:26|37237.45
01:29:27|37237.45
01:29:28|37237.32
01:29:29|37235.54
01:29:30|37236.92
01:29:31|37234.87
01:29:32|37235.28
01:29:33|37238.01
01:29:35|37239.02
01:29:36|37237.69
01:29:37|37237.69
01:29:38|37236.11
01:29:39|37235.5
01:29:40|37234.73
01:29:41|37236.63
01:29:42|37236.63
01:29:43|37236.62
01:29:44|37236.62
01:29:45|37237.59
01:29:46|37234.43
01:29:47|37231.84
01:29:48|37231.49
01:29:49|37230.18
01:29:50|37230.18
01:29:52|37229.95
01:29:53|37232.56
01:29:54|37233.72
01:29:55|37233.72
01:29:55|37233.85
01:29:56|37231.81
01:29:58|37233.08
01:29:58|37234.48
01:29:59|37234.48
01:30:00|37231.52
01:30:02|37230.63
01:30:02|37229.69
01:30:04|37228.23
01:30:04|37231.51
01:30:05|37231.06
01:30:07|37230.97
01:30:07|37230.77
01:30:08|37230.52
01:30:09|37229.37
01:30:11|37233.31
01:30:12|37230.52
01:30:13|37231.
01:30:13|37225.27
01:30:14|37225.99
01:30:15|37222.92
01:30:17|37222.44
01:30:17|37220.51
01:30:18|37219.07
01:30:19|37219.49
01:30:21|37219.31
01:30:21|37219.37
01:30:22|37221.42
01:30:24|37222.92
01:30:24|37222.92
01:30:26|37222.91
01:30:27|37225.52
01:30:27|37224.62
01:30:28|37225.96
01:30:29|37225.52
01:30:30|37225.29
01:30:31|37224.63
01:30:32|37225.64
01:30:33|37228.65
01:30:35|37226.33
01:30:36|37225.87
01:30:37|37227.88
01:30:38|37227.88
01:30:39|37226.2
01:30:40|37225.62
01:30:41|37228.44
01:30:42|37230.97
01:30:43|37230.94
01:30:44|37225.14
01:30:46|37226.55
01:30:47|37225.14
01:30:48|37225.19
01:30:48|37226.67
01:30:49|37226.67
01:30:50|37226.67
01:30:52|37226.67
01:30:53|37223.59
01:30:53|37222.92
01:30:55|37222.92
01:30:55|37222.92
01:30:57|37224.62
01:30:58|37224.5
01:30:59|37224.5
01:30:59|37224.5
01:31:01|37223.96
01:31:02|37224.47
01:31:02|37224.47
01:31:03|37224.47
01:31:05|37225.31
01:31:05|37225.31
01:31:06|37224.24
01:31:07|37225.85
01:31:09|37230.
01:31:09|37229.97
01:31:10|37231.32
01:31:11|37229.76
01:31:13|37229.85
01:31:14|37229.1
01:31:14|37232.37
01:31:15|37233.85
01:31:16|37234.11
01:31:17|37234.15
01:31:18|37232.04
01:31:19|37233.73
01:31:20|37233.73
01:31:21|37231.48
01:31:22|37232.68
01:31:23|37231.51
01:31:24|37232.52
01:31:26|37233.31
01:31:26|37231.32
01:31:27|37233.03
01:31:29|37229.72
01:31:29|37229.42
01:31:31|37229.24
01:31:31|37227.06
01:31:32|37227.06
01:31:33|37230.
01:31:34|37229.99
01:31:36|37229.99
01:31:37|37229.99
01:31:38|37228.72
01:31:39|37227.16
01:31:40|37226.
01:31:41|37225.59
01:31:42|37225.64
01:31:43|37224.13
01:31:44|37225.59
01:31:45|37225.64
01:31:46|37225.85
01:31:47|37224.32
01:31:48|37225.64
01:31:49|37225.99
01:31:51|37222.92
01:31:52|37226.93
01:31:52|37228.26
01:31:54|37230.64
01:31:54|37231.8
01:31:55|37231.53
01:31:56|37231.53
01:31:57|37231.8
01:31:58|37231.8
01:31:59|37234.43
01:32:00|37234.12
01:32:01|37235.87
01:32:03|37235.62
01:32:04|37234.43
01:32:04|37236.26
01:32:06|37235.9
01:32:07|37235.42
01:32:07|37236.02
01:32:09|37234.87
01:32:09|37234.43
01:32:11|37232.68
01:32:12|37234.56
01:32:13|37234.56
01:32:14|37234.56
01:32:15|37232.82
01:32:16|37233.85
01:32:17|37233.85
01:32:18|37231.68
01:32:19|37237.7
01:32:20|37237.76
01:32:21|37240.14
01:32:22|37237.83
01:32:23|37240.
01:32:24|37240.
01:32:25|37239.12
01:32:26|37239.12
01:32:27|37239.12
01:32:28|37240.41
01:32:29|37240.41
01:32:30|37240.41
01:32:31|37239.39
01:32:32|37239.39
01:32:33|37240.38
01:32:34|37240.38
01:32:35|37240.88
01:32:36|37239.31
01:32:38|37238.98
01:32:39|37240.
01:32:40|37240.52
01:32:41|37240.87
01:32:42|37240.87
01:32:43|37241.26
01:32:44|37238.72
01:32:45|37240.26
01:32:46|37241.27
01:32:47|37241.27
01:32:48|37240.88
01:32:49|37240.6
01:32:50|37240.6
01:32:51|37240.6
01:32:52|37240.89
01:32:53|37240.89
01:32:54|37242.
01:32:56|37242.
01:32:56|37241.01
01:32:58|37242.18
01:32:59|37242.18
01:32:59|37242.18
01:33:00|37245.
01:33:01|37242.05
01:33:02|37244.1
01:33:04|37247.04
01:33:05|37248.29
01:33:05|37248.82
01:33:07|37250.36
01:33:07|37251.24
01:33:08|37249.98
01:33:09|37249.04
01:33:11|37249.16
01:33:13|37249.23
01:33:13|37242.57
01:33:14|37242.35
01:33:15|37240.96
01:33:16|37241.81
01:33:17|37241.69
01:33:18|37239.17
01:33:20|37241.03
01:33:20|37241.12
01:33:21|37240.
01:33:22|37241.29
01:33:23|37241.03
01:33:24|37241.16
01:33:25|37238.54
01:33:26|37239.68
01:33:28|37234.62
01:33:28|37235.42
01:33:29|37235.91
01:33:30|37237.17
01:33:32|37239.88
01:33:33|37240.26
01:33:33|37238.98
01:33:34|37240.48
01:33:35|37240.48
01:33:37|37240.48
01:33:38|37241.16
01:33:39|37241.16
01:33:41|37240.47
01:33:42|37240.
01:33:43|37241.03
01:33:44|37241.96
01:33:45|37239.88
01:33:46|37240.82
01:33:47|37236.48
01:33:48|37237.83
01:33:49|37238.75
01:33:50|37238.75
01:33:51|37235.66
01:33:52|37236.92
01:33:53|37238.07
01:33:54|37238.98
01:33:55|37238.64
01:33:56|37240.61
01:33:57|37240.61
01:33:58|37240.61
01:33:59|37239.2
01:34:00|37241.54
01:34:02|37241.43
01:34:03|37240.83
01:34:03|37240.52
01:34:04|37240.52
01:34:05|37240.52
01:34:06|37237.48
01:34:07|37238.98
01:34:08|37238.98
01:34:09|37238.37
01:34:11|37238.37
01:34:12|37235.3
01:34:12|37235.32
01:34:14|37234.75
01:34:15|37235.49
01:34:15|37234.23
01:34:17|37235.9
01:34:18|37234.07
01:34:19|37234.38
01:34:19|37235.46
01:34:21|37236.2
01:34:22|37236.06
01:34:23|37236.19
01:34:24|37236.37
01:34:25|37239.56
01:34:26|37235.62
01:34:26|37236.92
01:34:28|37236.23
01:34:28|37236.23
01:34:29|37238.
01:34:30|37239.54
01:34:32|37239.35
01:34:33|37238.77
01:34:34|37236.73
01:34:35|37234.61
01:34:35|37235.9
01:34:37|37235.87
01:34:38|37235.87
01:34:39|37235.87
01:34:41|37236.
01:34:42|37236.39
01:34:43|37234.85
01:34:44|37234.52
01:34:45|37235.66
01:34:46|37235.78
01:34:47|37234.37
01:34:48|37234.37
01:34:49|37235.03
01:34:50|37235.03
01:34:51|37235.03
01:34:52|37236.07
01:34:53|37233.24
01:34:54|37233.85
01:34:55|37234.07
01:34:56|37234.43
01:34:57|37234.87
01:34:58|37234.87
01:34:59|37237.74
01:35:00|37236.13
01:35:01|37238.54
01:35:02|37238.54
01:35:03|37238.28
01:35:04|37237.93
01:35:05|37233.85
01:35:06|37234.82
01:35:07|37235.13
01:35:08|37235.91
01:35:09|37235.91
01:35:10|37236.93
01:35:11|37237.74
01:35:12|37237.74
01:35:13|37238.45
01:35:14|37238.45
01:35:15|37244.91
01:35:16|37244.91
01:35:17|37246.32
01:35:18|37244.91
01:35:19|37244.1
01:35:20|37242.88
01:35:21|37244.1
01:35:22|37246.16
01:35:23|37245.02
01:35:24|37246.76
01:35:25|37248.6
01:35:26|37247.88
01:35:27|37247.79
01:35:28|37245.43
01:35:29|37243.98
01:35:30|37243.98
01:35:31|37244.83
01:35:32|37247.04
01:35:33|37248.
01:35:34|37249.34
01:35:35|37249.34
01:35:36|37246.67
01:35:37|37245.92
01:35:38|37248.58
01:35:39|37247.3
01:35:41|37249.75
01:35:42|37249.75
01:35:43|37251.11
01:35:45|37250.48
01:35:46|37252.49
01:35:47|37254.24
01:35:48|37255.25
01:35:49|37254.36
01:35:50|37255.24
01:35:51|37256.54
01:35:52|37257.3
01:35:53|37255.75
01:35:54|37255.75
01:35:55|37257.3
01:35:56|37255.24
01:35:57|37255.65
01:35:58|37253.54
01:35:58|37254.21
01:36:00|37252.88
01:36:00|37253.96
01:36:01|37251.77
01:36:03|37251.57
01:36:04|37253.62
01:36:04|37254.99
01:36:05|37253.34
01:36:07|37253.42
01:36:08|37254.77
01:36:09|37254.56
01:36:10|37254.28
01:36:10|37256.41
01:36:12|37257.95
01:36:13|37264.69
01:36:14|37265.26
01:36:15|37265.45
01:36:16|37267.
01:36:17|37265.39
01:36:18|37266.42
01:36:19|37267.16
01:36:20|37262.77
01:36:21|37265.49
01:36:22|37265.1
01:36:23|37265.1
01:36:24|37266.16
01:36:25|37264.22
01:36:26|37266.6
01:36:27|37268.58
01:36:28|37269.74
01:36:29|37269.29
01:36:30|37269.29
01:36:31|37275.58
01:36:32|37275.33
01:36:33|37274.75
01:36:34|37274.75
01:36:35|37272.13
01:36:36|37273.34
01:36:37|37271.51
01:36:38|37272.42
01:36:39|37273.5
01:36:40|37271.4
01:36:42|37271.24
01:36:43|37270.06
01:36:45|37269.66
01:36:46|37268.57
01:36:46|37267.69
01:36:47|37267.96
01:36:49|37268.48
01:36:49|37269.27
01:36:51|37269.39
01:36:52|37269.75
01:36:53|37265.72
01:36:53|37269.74
01:36:54|37270.16
01:36:55|37271.55
01:36:57|37271.54
01:36:58|37270.77
01:36:59|37270.77
01:36:59|37270.77
01:37:00|37270.77
01:37:02|37270.24
01:37:02|37271.12
01:37:04|37271.24
01:37:05|37272.69
01:37:06|37272.54
01:37:07|37271.67
01:37:09|37271.8
01:37:09|37271.85
01:37:10|37271.8
01:37:11|37269.74
01:37:13|37270.77
01:37:13|37270.77
01:37:14|37270.77
01:37:16|37271.43
01:37:16|37270.8
01:37:17|37275.7
01:37:18|37277.95
01:37:20|37277.06
01:37:20|37273.85
01:37:22|37274.34
01:37:23|37274.34
01:37:24|37273.7
01:37:24|37271.79
01:37:25|37273.5
01:37:27|37267.96
01:37:28|37269.91
01:37:29|37265.87
01:37:30|37266.35
01:37:31|37266.47
01:37:31|37262.09
01:37:32|37261.03
01:37:34|37263.35
01:37:35|37260.44
01:37:35|37261.69
01:37:36|37260.69
01:37:38|37263.61
01:37:38|37263.35
01:37:39|37261.95
01:37:41|37261.96
01:37:43|37263.09
01:37:43|37262.96
01:37:45|37263.22
01:37:47|37261.99
01:37:47|37261.27
01:37:49|37261.84
01:37:50|37261.54
01:37:50|37261.54
01:37:52|37260.44
01:37:53|37260.05
01:37:54|37260.78
01:37:55|37260.02
01:37:56|37258.04
01:37:57|37259.14
01:37:58|37255.94
01:37:59|37253.02
01:38:00|37254.36
01:38:01|37251.73
01:38:02|37250.66
01:38:03|37250.41
01:38:04|37250.45
01:38:05|37250.45
01:38:06|37252.66
01:38:07|37250.87
01:38:08|37253.6
01:38:09|37253.6
01:38:10|37250.88
01:38:11|37250.88
01:38:12|37251.31
01:38:13|37250.9
01:38:14|37249.59
01:38:15|37247.86
01:38:16|37242.54
01:38:17|37243.06
01:38:18|37241.41
01:38:19|37246.67
01:38:20|37243.51
01:38:21|37246.32
01:38:22|37246.07
01:38:23|37245.96
01:38:24|37246.85
01:38:25|37246.68
01:38:26|37247.24
01:38:27|37245.89
01:38:28|37244.39
01:38:29|37244.81
01:38:30|37245.86
01:38:31|37241.81
01:38:32|37241.7
01:38:33|37241.1
01:38:34|37242.65
01:38:35|37242.65
01:38:36|37238.31
01:38:37|37238.31
01:38:38|37238.71
01:38:39|37239.49
01:38:40|37241.03
01:38:41|37243.08
01:38:42|37242.51
01:38:43|37242.51
01:38:44|37243.81
01:38:45|37243.81
01:38:46|37243.81
01:38:48|37241.29
01:38:50|37243.08
01:38:50|37243.08
01:38:51|37243.08
01:38:53|37240.
01:38:53|37240.94
01:38:55|37240.23
01:38:55|37239.47
01:38:56|37238.72
01:38:57|37238.72
01:38:58|37236.63
01:38:59|37234.87
01:39:00|37237.07
01:39:02|37237.07
01:39:02|37237.17
01:39:03|37239.74
01:39:04|37237.63
01:39:06|37235.78
01:39:06|37237.23
01:39:08|37236.92
01:39:09|37236.92
01:39:09|37234.41
01:39:10|37232.94
01:39:11|37232.29
01:39:12|37228.38
01:39:14|37231.08
01:39:15|37233.41
01:39:15|37230.52
01:39:16|37231.01
01:39:18|37232.2
01:39:18|37230.77
01:39:20|37229.54
01:39:21|37232.82
01:39:21|37232.82
01:39:22|37232.
01:39:24|37231.51
01:39:24|37231.51
01:39:25|37233.74
01:39:26|37233.74
01:39:27|37231.39
01:39:28|37235.29
01:39:29|37233.78
01:39:31|37233.78
01:39:32|37233.91
01:39:32|37232.65
01:39:33|37232.89
01:39:34|37233.12
01:39:35|37233.12
01:39:36|37230.46
01:39:37|37232.65
01:39:38|37232.53
01:39:39|37232.53
01:39:40|37231.8
01:39:41|37231.8
01:39:42|37232.41
01:39:44|37231.07
01:39:44|37234.11
01:39:45|37234.43
01:39:47|37235.87
01:39:47|37235.87
01:39:49|37236.1
01:39:50|37235.87
01:39:51|37235.38
01:39:52|37235.6
01:39:52|37235.6
01:39:54|37235.6
01:39:55|37233.28
01:39:56|37235.41
01:39:57|37233.85
01:39:58|37234.85
01:39:59|37236.39
01:39:59|37239.04
01:40:01|37235.33
01:40:01|37234.37
01:40:03|37235.15
01:40:04|37235.62
01:40:05|37236.39
01:40:06|37236.38
01:40:06|37236.38
01:40:08|37233.78
01:40:09|37238.12
01:40:10|37242.6
01:40:11|37244.1
01:40:12|37244.3
01:40:13|37247.68
01:40:14|37248.37
01:40:15|37244.71
01:40:16|37244.1
01:40:16|37244.85
01:40:18|37244.85
01:40:19|37245.13
01:40:20|37240.86
01:40:21|37240.39
01:40:22|37240.91
01:40:23|37240.88
01:40:24|37240.76
01:40:25|37238.71
01:40:26|37238.59
01:40:27|37238.71
01:40:28|37239.88
01:40:29|37242.54
01:40:30|37244.15
01:40:31|37242.8
01:40:32|37242.28
01:40:33|37244.31
01:40:34|37246.67
01:40:35|37242.93
01:40:36|37241.42
01:40:37|37238.72
01:40:38|37239.96
01:40:39|37238.85
01:40:40|37240.88
01:40:41|37240.63
01:40:42|37239.27
01:40:43|37240.88
01:40:44|37238.83
01:40:45|37240.38
01:40:46|37239.47
01:40:47|37239.47
01:40:48|37240.
01:40:49|37240.
01:40:51|37240.
01:40:52|37242.65
01:40:52|37242.65
01:40:53|37243.54
01:40:55|37243.54
01:40:56|37243.54
01:40:58|37243.2
01:40:59|37240.88
01:41:00|37243.91
01:41:00|37243.91
01:41:02|37243.49
01:41:02|37243.75
01:41:03|37243.51
01:41:04|37244.31
01:41:06|37246.01
01:41:07|37244.85
01:41:08|37243.36
01:41:10|37243.98
01:41:10|37244.09
01:41:11|37246.06
01:41:12|37246.88
01:41:13|37246.88
01:41:15|37246.95
01:41:15|37245.83
01:41:16|37243.98
01:41:17|37243.48
01:41:18|37243.48
01:41:19|37243.48
01:41:20|37245.13
01:41:21|37247.66
01:41:23|37250.52
01:41:23|37250.79
01:41:25|37250.76
01:41:25|37250.58
01:41:27|37250.13
01:41:28|37250.18
01:41:29|37250.18
01:41:30|37247.69
01:41:31|37246.3
01:41:32|37243.75
01:41:33|37244.01
01:41:34|37243.96
01:41:35|37243.81
01:41:36|37243.04
01:41:37|37241.31
01:41:38|37240.66
01:41:39|37240.
01:41:40|37240.75
01:41:41|37240.75
01:41:42|37238.98
01:41:43|37235.12
01:41:44|37235.58
01:41:45|37235.24
01:41:46|37233.21
01:41:48|37236.
01:41:49|37235.87
01:41:50|37235.05
01:41:51|37238.27
01:41:52|37237.04
01:41:53|37238.38
01:41:54|37238.38
01:41:55|37237.88
01:41:56|37237.76
01:41:57|37238.38
01:41:58|37237.91
01:42:00|37236.92
01:42:00|37239.41
01:42:01|37236.93
01:42:02|37238.49
01:42:04|37244.01
01:42:05|37246.09
01:42:06|37249.09
01:42:07|37247.3
01:42:08|37249.49
01:42:08|37249.89
01:42:09|37249.23
01:42:10|37247.69
01:42:12|37248.7
01:42:13|37248.
01:42:13|37247.18
01:42:15|37247.18
01:42:16|37248.
01:42:17|37247.79
01:42:18|37244.1
01:42:19|37247.69
01:42:19|37249.43
01:42:21|37249.72
01:42:22|37248.75
01:42:22|37248.33
01:42:24|37250.26
01:42:25|37251.28
01:42:26|37250.14
01:42:26|37249.73
01:42:27|37248.99
01:42:28|37247.16
01:42:30|37248.87
01:42:31|37248.7
01:42:31|37247.2
01:42:32|37246.09
01:42:34|37248.14
01:42:34|37248.18
01:42:36|37247.64
01:42:37|37246.46
01:42:37|37243.98
01:42:38|37245.65
01:42:39|37245.01
01:42:40|37249.56
01:42:42|37248.
01:42:43|37248.01
01:42:44|37246.46
01:42:45|37246.39
01:42:45|37246.48
01:42:46|37247.18
01:42:48|37247.18
01:42:49|37247.18
01:42:50|37248.57
01:42:51|37247.18
01:42:52|37247.18
01:42:52|37251.28
01:42:54|37250.93
01:42:55|37249.8
01:42:55|37248.09
01:42:57|37248.09
01:42:58|37251.23
01:42:59|37251.8
01:43:00|37252.
01:43:01|37254.29
01:43:02|37256.42
01:43:03|37256.18
01:43:04|37262.
01:43:05|37263.01
01:43:06|37263.01
01:43:07|37261.48
01:43:08|37259.5
01:43:09|37259.5
01:43:10|37262.56
01:43:11|37261.53
01:43:12|37261.53
01:43:14|37264.56
01:43:15|37264.56
01:43:15|37262.77
01:43:17|37263.54
01:43:17|37263.42
01:43:18|37263.42
01:43:19|37262.68
01:43:20|37260.77
01:43:22|37261.12
01:43:22|37261.95
01:43:23|37261.42
01:43:24|37261.42
01:43:25|37260.12
01:43:26|37260.12
01:43:28|37260.12
01:43:28|37262.17
01:43:30|37260.4
01:43:31|37261.41
01:43:32|37260.19
01:43:33|37261.42
01:43:34|37261.77
01:43:36|37261.77
01:43:36|37261.77
01:43:37|37260.79
01:43:39|37258.65
01:43:39|37258.65
01:43:40|37258.65
01:43:41|37258.65
01:43:42|37260.13
01:43:43|37261.04
01:43:45|37261.04
01:43:45|37261.39
01:43:47|37264.01
01:43:48|37264.62
01:43:48|37264.
01:43:50|37264.32
01:43:50|37264.
01:43:52|37264.62
01:43:53|37264.37
01:43:54|37263.73
01:43:55|37263.73
01:43:56|37263.73
01:43:57|37264.01
01:43:58|37263.83
01:43:59|37265.04
01:44:00|37266.01
01:44:01|37263.5
01:44:02|37267.48
01:44:03|37266.69
01:44:05|37266.69
01:44:06|37266.69
01:44:06|37266.
01:44:08|37266.12
01:44:09|37265.
01:44:09|37265.
01:44:11|37264.
01:44:12|37265.01
01:44:13|37264.17
01:44:14|37264.17
01:44:15|37264.17
01:44:15|37263.68
01:44:17|37265.64
01:44:18|37264.08
01:44:19|37264.01
01:44:19|37264.01
01:44:21|37265.6
01:44:21|37269.17
01:44:23|37268.6
01:44:24|37269.86
01:44:25|37269.86
01:44:26|37267.33
01:44:27|37267.33
01:44:27|37268.47
01:44:28|37268.72
01:44:30|37267.7
01:44:31|37270.77
01:44:32|37269.89
01:44:32|37268.78
01:44:33|37267.15
01:44:35|37268.72
01:44:36|37266.59
01:44:37|37263.59
01:44:38|37263.24
01:44:39|37262.55
01:44:39|37261.96
01:44:40|37262.12
01:44:42|37262.12
01:44:43|37261.88
01:44:44|37258.5
01:44:44|37258.53
01:44:46|37259.11
01:44:46|37259.88
01:44:48|37259.88
01:44:48|37257.19
01:44:50|37257.05
01:44:51|37258.85
01:44:52|37258.73
01:44:53|37258.73
01:44:54|37258.73
01:44:56|37257.44
01:44:56|37257.44
01:44:58|37259.49
01:44:58|37259.49
01:45:00|37260.51
01:45:01|37258.91
01:45:02|37260.36
01:45:03|37258.39
01:45:04|37259.36
01:45:05|37259.23
01:45:06|37258.84
01:45:07|37260.5
01:45:08|37257.19
01:45:09|37259.17
01:45:10|37257.19
01:45:11|37256.54
01:45:12|37258.3
01:45:13|37258.85
01:45:14|37258.82
01:45:15|37255.86
01:45:17|37259.34
01:45:18|37259.28
01:45:18|37260.78
01:45:19|37261.16
01:45:21|37263.25
01:45:21|37262.18
01:45:23|37263.52
01:45:23|37263.51
01:45:24|37260.64
01:45:25|37260.64
01:45:26|37262.02
01:45:27|37262.02
01:45:29|37261.54
01:45:29|37261.93
01:45:30|37260.07
01:45:32|37261.26
01:45:32|37261.14
01:45:33|37260.9
01:45:34|37260.9
01:45:35|37260.13
01:45:37|37261.01
01:45:38|37261.13
01:45:38|37261.13
01:45:39|37261.13
01:45:40|37261.13
01:45:41|37261.13
01:45:42|37263.87
01:45:44|37264.52
01:45:44|37264.52
01:45:45|37263.59
01:45:46|37263.59
01:45:47|37263.82
01:45:48|37263.82
01:45:50|37262.44
01:45:52|37263.88
01:45:53|37262.
01:45:54|37264.01
01:45:55|37264.78
01:45:56|37264.78
01:45:57|37263.68
01:45:58|37263.68
01:45:59|37263.68
01:46:00|37263.68
01:46:01|37261.84
01:46:02|37261.72
01:46:03|37261.72
01:46:04|37261.54
01:46:05|37260.51
01:46:06|37261.54
01:46:07|37258.65
01:46:09|37261.03
01:46:10|37263.09
01:46:10|37264.62
01:46:11|37263.59
01:46:12|37262.6
01:46:14|37262.97
01:46:14|37262.97
01:46:15|37264.6
01:46:17|37272.15
01:46:17|37271.32
01:46:19|37271.65
01:46:20|37269.6
01:46:20|37269.6
01:46:21|37270.01
01:46:23|37270.84
01:46:23|37271.8
01:46:24|37271.99
01:46:25|37271.74
01:46:26|37271.74
01:46:28|37271.04
01:46:28|37270.77
01:46:30|37269.74
01:46:31|37269.74
01:46:32|37270.65
01:46:33|37270.77
01:46:34|37270.77
01:46:34|37270.77
01:46:36|37271.55
01:46:37|37269.54
01:46:38|37270.69
01:46:39|37270.01
01:46:40|37270.01
01:46:41|37270.01
01:46:41|37271.24
01:46:43|37270.01
01:46:44|37270.01
01:46:45|37273.17
01:46:45|37272.76
01:46:47|37273.9
01:46:48|37274.12
01:46:48|37273.5
01:46:50|37274.41
01:46:52|37274.41
01:46:53|37273.14
01:46:53|37273.85
01:46:55|37272.46
01:46:56|37272.55
01:46:58|37269.61
01:46:59|37269.1
01:47:00|37268.
01:47:00|37268.42
01:47:02|37269.75
01:47:04|37270.16
01:47:05|37272.
01:47:05|37272.33
01:47:06|37271.74
01:47:07|37270.7
01:47:09|37270.7
01:47:09|37270.7
01:47:11|37270.7
01:47:12|37271.14
01:47:13|37271.14
01:47:13|37272.01
01:47:15|37274.2
01:47:15|37271.65
01:47:17|37272.82
01:47:18|37273.64
01:47:18|37271.8
01:47:19|37275.12
01:47:20|37275.9
01:47:21|37275.96
01:47:22|37278.
01:47:23|37278.
01:47:24|37280.35
01:47:25|37277.95
01:47:26|37275.
01:47:27|37275.37
01:47:29|37274.8
01:47:29|37275.25
01:47:31|37274.87
01:47:32|37275.76
01:47:33|37271.83
01:47:33|37269.69
01:47:35|37268.39
01:47:35|37271.44
01:47:36|37269.91
01:47:38|37269.55
01:47:38|37269.55
01:47:39|37270.01
01:47:40|37267.55
01:47:41|37269.6
01:47:43|37269.6
01:47:44|37266.7
01:47:45|37265.08
01:47:46|37266.15
01:47:47|37265.04
01:47:47|37265.8
01:47:49|37264.75
01:47:50|37265.6
01:47:50|37266.16
01:47:53|37265.04
01:47:54|37264.37
01:47:55|37266.14
01:47:56|37265.64
01:47:56|37267.15
01:47:58|37267.12
01:47:59|37267.12
01:48:00|37261.34
01:48:00|37262.11
01:48:01|37261.54
01:48:03|37262.24
01:48:04|37264.61
01:48:04|37264.34
01:48:06|37264.34
01:48:06|37262.83
01:48:08|37263.59
01:48:08|37262.13
01:48:10|37261.39
01:48:10|37261.03
01:48:11|37261.01
01:48:12|37263.4
01:48:13|37262.44
01:48:14|37262.44
01:48:15|37261.84
01:48:17|37260.6
01:48:18|37261.54
01:48:18|37262.06
01:48:19|37262.56
01:48:21|37263.56
01:48:22|37262.51
01:48:22|37262.57
01:48:23|37262.01
01:48:24|37262.77
01:48:26|37261.83
01:48:27|37259.88
01:48:27|37261.54
01:48:28|37260.
01:48:29|37259.77
01:48:30|37261.06
01:48:32|37259.19
01:48:32|37261.17
01:48:33|37258.73
01:48:34|37254.85
01:48:35|37256.
01:48:36|37255.39
01:48:38|37254.85
01:48:39|37254.24
01:48:39|37254.89
01:48:40|37254.59
01:48:42|37254.71
01:48:42|37254.53
01:48:43|37254.72
01:48:44|37255.84
01:48:46|37255.39
01:48:47|37256.63
01:48:48|37252.82
01:48:49|37253.95
01:48:50|37252.82
01:48:51|37254.42
01:48:52|37253.33
01:48:54|37253.59
01:48:54|37253.86
01:48:56|37251.28
01:48:57|37250.26
01:48:57|37249.99
01:48:59|37250.14
01:49:00|37250.09
01:49:01|37249.25
01:49:02|37250.31
01:49:03|37250.22
01:49:04|37251.11
01:49:05|37249.23
01:49:06|37249.87
01:49:07|37249.88
01:49:08|37249.88
01:49:09|37247.98
01:49:10|37247.98
01:49:11|37245.76
01:49:12|37247.02
01:49:13|37246.59
01:49:14|37245.01
01:49:15|37245.41
01:49:16|37242.69
01:49:17|37242.7
01:49:18|37244.47
01:49:19|37243.08
01:49:20|37243.08
01:49:21|37243.08
01:49:22|37242.05
01:49:23|37243.03
01:49:24|37243.06
01:49:25|37240.88
01:49:26|37242.34
01:49:27|37241.88
01:49:28|37241.03
01:49:29|37242.34
01:49:30|37242.34
01:49:31|37245.15
01:49:32|37243.98
01:49:33|37243.36
01:49:34|37245.82
01:49:35|37245.38
01:49:36|37246.04
01:49:37|37246.04
01:49:38|37246.26
01:49:39|37246.26
01:49:41|37243.8
01:49:42|37242.93
01:49:43|37242.93
01:49:43|37245.22
01:49:44|37243.36
01:49:45|37243.08
01:49:46|37243.08
01:49:47|37243.08
01:49:49|37243.5
01:49:49|37242.38
01:49:50|37241.81
01:49:51|37242.96
01:49:52|37241.65
01:49:54|37242.96
01:49:56|37242.96
01:49:56|37242.3
01:49:58|37241.03
01:49:58|37242.05
01:50:00|37242.93
01:50:01|37245.34
01:50:02|37246.15
01:50:03|37246.02
01:50:04|37246.38
01:50:05|37245.42
01:50:06|37245.96
01:50:07|37246.01
01:50:08|37248.42
01:50:09|37248.21
01:50:10|37247.17
01:50:12|37248.06
01:50:13|37248.7
01:50:14|37248.21
01:50:15|37250.21
01:50:16|37250.46
01:50:17|37251.08
01:50:18|37251.08
01:50:19|37250.97
01:50:21|37256.34
01:50:21|37257.1
01:50:22|37257.41
01:50:23|37257.41
01:50:24|37257.41
01:50:25|37256.85
01:50:26|37256.82
01:50:27|37255.88
01:50:28|37257.06
01:50:29|37258.85
01:50:30|37261.15
01:50:32|37261.54
01:50:32|37257.44
01:50:33|37257.44
01:50:34|37257.08
01:50:36|37251.49
01:50:37|37254.15
01:50:37|37254.12
01:50:39|37252.33
01:50:39|37254.36
01:50:40|37253.83
01:50:41|37256.86
01:50:42|37256.92
01:50:43|37256.
01:50:45|37255.
01:50:45|37255.77
01:50:46|37255.24
01:50:47|37256.29
01:50:48|37256.29
01:50:49|37256.29
01:50:50|37256.29
01:50:51|37252.64
01:50:53|37253.72
01:50:53|37252.57
01:50:55|37251.
01:50:56|37248.34
01:50:57|37247.87
01:50:58|37247.69
01:50:59|37250.19
01:51:01|37250.19
01:51:01|37252.29
01:51:03|37251.11
01:51:04|37247.05
01:51:05|37247.68
01:51:06|37247.68
01:51:07|37248.19
01:51:08|37249.17
01:51:09|37249.17
01:51:10|37248.65
01:51:11|37251.97
01:51:12|37253.93
01:51:13|37253.27
01:51:14|37254.23
01:51:15|37253.17
01:51:16|37254.99
01:51:17|37253.44
01:51:18|37253.73
01:51:19|37253.73
01:51:20|37254.33
01:51:21|37254.73
01:51:22|37253.39
01:51:24|37254.85
01:51:24|37254.85
01:51:26|37253.5
01:51:26|37254.04
01:51:27|37253.78
01:51:28|37255.
01:51:29|37255.
01:51:30|37255.
01:51:32|37252.65
01:51:32|37254.29
01:51:34|37256.01
01:51:34|37257.03
01:51:35|37257.44
01:51:36|37258.61
01:51:37|37261.68
01:51:38|37261.54
01:51:39|37261.05
01:51:40|37261.05
01:51:41|37259.74
01:51:42|37259.74
01:51:44|37261.
01:51:44|37258.8
01:51:45|37259.49
01:51:46|37261.16
01:51:47|37261.16
01:51:48|37260.17
01:51:49|37259.49
01:51:51|37259.49
01:51:51|37259.49
01:51:52|37259.49
01:51:53|37259.49
01:51:54|37259.24
01:51:56|37261.03
01:51:56|37261.03
01:51:58|37259.99
01:51:59|37260.12
01:51:59|37260.89
01:52:00|37260.79
01:52:02|37262.56
01:52:03|37260.39
01:52:04|37261.95
01:52:05|37262.44
01:52:06|37262.44
01:52:07|37261.31
01:52:08|37262.77
01:52:09|37262.78
01:52:10|37261.97
01:52:11|37265.19
01:52:12|37263.91
01:52:13|37264.51
01:52:14|37264.51
01:52:15|37264.51
01:52:16|37265.26
01:52:17|37264.48
01:52:18|37262.44
01:52:19|37263.14
01:52:20|37264.02
01:52:21|37264.07
01:52:22|37264.07
01:52:23|37264.62
01:52:24|37264.62
01:52:25|37264.98
01:52:26|37263.43
01:52:27|37262.5
01:52:28|37266.16
01:52:29|37263.59
01:52:30|37264.47
01:52:32|37264.47
01:52:33|37263.5
01:52:34|37264.5
01:52:35|37264.5
01:52:36|37263.36
01:52:37|37264.01
01:52:37|37262.71
01:52:38|37262.44
01:52:40|37262.44
01:52:40|37262.44
01:52:41|37264.08
01:52:42|37262.79
01:52:43|37264.12
01:52:44|37264.21
01:52:45|37264.21
01:52:47|37262.51
01:52:48|37262.56
01:52:48|37262.56
01:52:49|37262.56
01:52:51|37263.96
01:52:52|37261.35
01:52:52|37258.46
01:52:53|37258.69
01:52:54|37258.46
01:52:55|37258.46
01:52:57|37258.13
01:52:59|37261.39
01:53:00|37258.58
01:53:02|37259.75
01:53:03|37259.44
01:53:04|37255.65
01:53:05|37258.46
01:53:06|37260.78
01:53:07|37259.46
01:53:08|37257.44
01:53:08|37259.1
01:53:10|37259.1
01:53:11|37258.8
01:53:12|37259.49
01:53:13|37260.07
01:53:14|37259.27
01:53:14|37260.
01:53:16|37259.35
01:53:17|37258.58
01:53:18|37258.58
01:53:19|37259.71
01:53:20|37259.71
01:53:21|37259.71
01:53:21|37257.33
01:53:22|37259.59
01:53:24|37259.59
01:53:25|37259.59
01:53:26|37259.59
01:53:26|37260.51
01:53:28|37259.79
01:53:29|37258.3
01:53:30|37260.93
01:53:31|37261.52
01:53:32|37261.81
01:53:33|37262.73
01:53:34|37263.61
01:53:35|37263.19
01:53:36|37266.67
01:53:37|37266.12
01:53:38|37266.67
01:53:39|37266.37
01:53:40|37268.21
01:53:41|37266.42
01:53:42|37268.31
01:53:43|37270.87
01:53:44|37271.45
01:53:45|37270.14
01:53:46|37274.87
01:53:47|37275.8
01:53:48|37273.34
01:53:49|37273.64
01:53:50|37276.8
01:53:51|37274.79
01:53:52|37275.19
01:53:53|37274.87
01:53:54|37275.9
01:53:55|37277.13
01:53:56|37276.02
01:53:57|37275.71
01:53:59|37275.71
01:53:59|37275.51
01:54:00|37274.01
01:54:01|37271.17
01:54:03|37273.84
01:54:03|37273.31
01:54:05|37273.78
01:54:06|37274.85
01:54:07|37274.25
01:54:07|37274.38
01:54:09|37271.8
01:54:09|37273.
01:54:10|37271.24
01:54:12|37273.7
01:54:13|37272.12
01:54:14|37269.69
01:54:15|37270.77
01:54:16|37270.77
01:54:17|37270.18
01:54:18|37270.2
01:54:19|37268.65
01:54:20|37268.65
01:54:21|37268.7
01:54:22|37268.42
01:54:24|37269.39
01:54:24|37268.59
01:54:25|37267.69
01:54:26|37267.69
01:54:27|37267.58
01:54:28|37267.58
01:54:29|37263.89
01:54:31|37265.92
01:54:31|37265.51
01:54:33|37266.86
01:54:33|37265.51
01:54:34|37264.22
01:54:35|37260.27
01:54:37|37260.8
01:54:37|37260.4
01:54:39|37263.99
01:54:39|37263.74
01:54:40|37263.86
01:54:41|37263.86
01:54:42|37260.63
01:54:43|37260.75
01:54:45|37262.39
01:54:45|37262.27
01:54:46|37262.27
01:54:48|37259.64
01:54:48|37259.9
01:54:50|37260.24
01:54:50|37262.44
01:54:51|37264.08
01:54:52|37264.08
01:54:54|37264.08
01:54:55|37262.54
01:54:55|37262.41
01:54:56|37262.41
01:54:57|37262.41
01:54:59|37263.45
01:55:00|37262.78
01:55:01|37264.05
01:55:01|37264.05
01:55:04|37263.77
01:55:05|37263.17
01:55:06|37263.05
01:55:06|37263.05
01:55:08|37260.39
01:55:09|37261.95
01:55:09|37263.04
01:55:10|37263.04
01:55:11|37263.04
01:55:12|37263.03
01:55:13|37262.23
01:55:15|37262.33
01:55:16|37262.33
01:55:17|37265.
01:55:17|37265.04
01:55:19|37265.38
01:55:21|37266.28
01:55:21|37266.6
01:55:22|37266.6
01:55:23|37266.67
01:55:25|37266.41
01:55:25|37266.41
01:55:27|37265.04
01:55:28|37265.55
01:55:28|37264.5
01:55:29|37264.23
01:55:31|37259.74
01:55:31|37261.73
01:55:32|37260.12
01:55:34|37260.49
01:55:34|37258.85
01:55:35|37258.85
01:55:36|37261.26
01:55:38|37259.47
01:55:38|37260.22
01:55:40|37260.14
01:55:40|37259.69
01:55:41|37259.24
01:55:43|37256.23
01:55:43|37256.05
01:55:44|37256.17
01:55:46|37256.17
01:55:46|37254.67
01:55:47|37256.
01:55:48|37256.
01:55:49|37255.95
01:55:50|37255.95
01:55:51|37255.95
01:55:52|37255.01
01:55:53|37254.49
01:55:54|37255.52
01:55:56|37254.35
01:55:57|37255.66
01:55:57|37254.6
01:55:59|37251.
01:56:00|37252.27
01:56:02|37255.75
01:56:03|37255.62
01:56:04|37255.75
01:56:05|37254.9
01:56:06|37255.5
01:56:06|37255.53
01:56:08|37255.53
01:56:09|37255.65
01:56:10|37258.
01:56:11|37258.15
01:56:12|37256.55
01:56:12|37257.53
01:56:14|37254.01
01:56:14|37254.85
01:56:16|37254.36
01:56:17|37254.36
01:56:17|37254.05
01:56:19|37254.05
01:56:20|37255.61
01:56:21|37255.61
01:56:22|37254.26
01:56:23|37255.38
01:56:24|37255.38
01:56:25|37255.38
01:56:26|37255.38
01:56:27|37254.76
01:56:28|37255.39
01:56:29|37255.39
01:56:30|37255.75
01:56:31|37252.24
01:56:32|37252.44
01:56:33|37251.06
01:56:35|37253.53
01:56:35|37255.39
01:56:36|37259.24
01:56:37|37258.21
01:56:38|37259.34
01:56:39|37261.94
01:56:40|37260.53
01:56:41|37263.5
01:56:42|37264.4
01:56:43|37261.49
01:56:44|37258.79
01:56:46|37260.15
01:56:46|37258.79
01:56:48|37258.79
01:56:48|37260.02
01:56:49|37258.3
01:56:50|37258.3
01:56:51|37260.51
01:56:52|37260.03
01:56:53|37257.44
01:56:55|37258.46
01:56:55|37257.33
01:56:56|37255.89
01:56:58|37255.55
01:56:58|37253.33
01:56:59|37253.87
01:57:01|37255.04
01:57:02|37254.77
01:57:03|37254.77
01:57:05|37254.4
01:57:05|37254.39
01:57:07|37254.4
01:57:08|37254.03
01:57:09|37255.52
01:57:10|37255.52
01:57:11|37255.52
01:57:12|37255.52
01:57:13|37255.52
01:57:14|37255.01
01:57:15|37255.13
01:57:16|37254.26
01:57:17|37253.99
01:57:18|37253.02
01:57:19|37250.11
01:57:20|37251.28
01:57:21|37250.51
01:57:22|37251.32
01:57:23|37248.09
01:57:24|37249.11
01:57:25|37249.46
01:57:26|37248.
01:57:27|37247.03
01:57:28|37245.79
01:57:30|37244.56
01:57:31|37245.61
01:57:32|37246.76
01:57:32|37246.62
01:57:33|37241.29
01:57:34|37241.29
01:57:35|37243.08
01:57:36|37241.67
01:57:37|37244.61
01:57:38|37246.16
01:57:39|37246.16
01:57:40|37246.16
01:57:41|37247.68
01:57:42|37248.53
01:57:44|37250.77
01:57:44|37249.36
01:57:46|37249.36
01:57:46|37247.22
01:57:47|37246.41
01:57:48|37246.4
01:57:49|37245.57
01:57:50|37245.57
01:57:51|37245.57
01:57:53|37245.57
01:57:54|37245.57
01:57:54|37244.58
01:57:55|37244.58
01:57:56|37244.58
01:57:58|37245.92
01:57:58|37245.92
01:57:59|37245.92
01:58:01|37251.11
01:58:02|37250.23
01:58:04|37250.81
01:58:05|37256.46
01:58:06|37256.46
01:58:07|37255.09
01:58:08|37255.32
01:58:09|37257.44
01:58:10|37257.77
01:58:11|37253.12
01:58:12|37253.76
01:58:13|37253.76
01:58:14|37254.2
01:58:15|37252.97
01:58:15|37253.33
01:58:17|37254.36
01:58:18|37254.36
01:58:19|37254.36
01:58:20|37254.36
01:58:21|37253.33
01:58:22|37254.36
01:58:23|37254.36
01:58:24|37253.63
01:58:25|37253.75
01:58:26|37253.75
01:58:27|37252.
01:58:28|37250.14
01:58:29|37251.28
01:58:30|37250.36
01:58:31|37252.14
01:58:32|37251.23
01:58:33|37250.56
01:58:34|37251.86
01:58:35|37252.31
01:58:36|37252.02
01:58:37|37252.04
01:58:38|37247.99
01:58:39|37249.29
01:58:40|37249.6
01:58:41|37248.3
01:58:42|37249.23
01:58:43|37249.99
01:58:44|37250.79
01:58:45|37250.79
01:58:46|37253.38
01:58:47|37253.68
01:58:48|37253.33
01:58:49|37253.33
01:58:50|37252.9
01:58:51|37252.66
01:58:52|37252.66
01:58:53|37251.14
01:58:54|37249.86
01:58:55|37250.12
01:58:56|37247.69
01:58:57|37247.69
01:58:58|37245.04
01:58:59|37244.43
01:59:00|37245.05
01:59:01|37245.91
01:59:02|37246.46
01:59:04|37245.58
01:59:05|37245.62
01:59:06|37243.27
01:59:06|37244.4
01:59:08|37243.08
01:59:09|37243.08
01:59:10|37247.16
01:59:11|37246.9
01:59:11|37247.18
01:59:13|37247.56
01:59:14|37247.28
01:59:15|37251.7
01:59:16|37253.07
01:59:17|37247.16
01:59:17|37247.16
01:59:19|37247.16
01:59:20|37243.98
01:59:21|37245.37
01:59:21|37245.37
01:59:23|37245.37
01:59:24|37245.5
01:59:25|37245.5
01:59:26|37245.35
01:59:27|37244.1
01:59:28|37243.08
01:59:29|37242.9
01:59:29|37243.08
01:59:30|37241.81
01:59:32|37242.9
01:59:33|37244.98
01:59:34|37244.98
01:59:35|37244.98
01:59:36|37244.49
01:59:37|37244.49
01:59:38|37245.13
01:59:39|37244.87
01:59:40|37244.24
01:59:41|37245.01
01:59:42|37245.01
01:59:43|37245.01
01:59:44|37244.24
01:59:45|37244.24
01:59:46|37245.13
01:59:47|37245.13
01:59:48|37247.18
01:59:49|37248.09
01:59:50|37247.69
01:59:51|37247.81
01:59:52|37247.75
01:59:53|37247.18
01:59:54|37246.12
01:59:55|37246.12
01:59:56|37247.32
01:59:57|37246.29
01:59:58|37246.29
01:59:59|37246.29
02:00:00|37245.65
02:00:01|37246.98
02:00:03|37246.98
02:00:04|37246.98
02:00:05|37248.7
02:00:06|37250.23
02:00:07|37251.23
02:00:08|37249.46
02:00:09|37247.32
02:00:10|37247.8
02:00:11|37248.21
02:00:12|37248.21
02:00:13|37247.03
02:00:14|37247.03
02:00:15|37244.69
02:00:16|37242.47
02:00:17|37242.32
02:00:19|37241.72
02:00:20|37242.33
02:00:20|37241.64
02:00:21|37242.3
02:00:23|37242.93
02:00:23|37242.93
02:00:25|37242.51
02:00:25|37242.95
02:00:26|37242.69
02:00:27|37242.52
02:00:28|37243.08
02:00:29|37245.74
02:00:30|37246.55
02:00:31|37245.01
02:00:32|37245.01
02:00:33|37244.91
02:00:34|37244.91
02:00:36|37245.52
02:00:36|37244.43
02:00:38|37242.36
02:00:38|37244.91
02:00:40|37244.91
02:00:40|37245.12
02:00:41|37244.83
02:00:43|37244.83
02:00:43|37245.86
02:00:45|37246.16
02:00:45|37244.41
02:00:47|37243.98
02:00:48|37243.98
02:00:49|37243.98
02:00:49|37243.6
02:00:51|37243.63
02:00:52|37241.83
02:00:53|37242.53
02:00:54|37243.06
02:00:54|37241.96
02:00:56|37242.5
02:00:57|37241.91
02:00:58|37242.48
02:00:59|37242.95
02:01:00|37242.95
02:01:01|37242.95
02:01:01|37242.31
02:01:03|37243.38
02:01:04|37243.69
02:01:06|37242.41
02:01:06|37242.41
02:01:07|37242.96
02:01:08|37242.96
02:01:10|37240.62
02:01:11|37240.39
02:01:12|37241.03
02:01:13|37242.03
02:01:14|37242.93
02:01:14|37242.93
02:01:15|37244.15
02:01:17|37241.81
02:01:18|37240.6
02:01:19|37240.6
02:01:20|37240.28
02:01:21|37240.28
02:01:22|37242.38
02:01:23|37242.38
02:01:25|37241.03
02:01:25|37241.03
02:01:27|37241.03
02:01:28|37237.58
02:01:28|37236.92
02:01:30|37237.17
02:01:31|37235.58
02:01:31|37235.58
02:01:33|37233.24
02:01:33|37232.68
02:01:34|37233.6
02:01:35|37228.98
02:01:36|37233.85
02:01:38|37232.89
02:01:38|37233.87
02:01:39|37230.97
02:01:40|37229.42
02:01:42|37229.42
02:01:43|37232.37
02:01:43|37231.64
02:01:44|37231.64
02:01:45|37228.49
02:01:46|37231.92
02:01:48|37231.67
02:01:49|37226.94
02:01:49|37229.6
02:01:50|37228.7
02:01:51|37228.
02:01:52|37227.69
02:01:54|37227.69
02:01:54|37226.45
02:01:55|37226.33
02:01:56|37225.79
02:01:57|37224.51
02:01:59|37225.37
02:01:59|37224.
02:02:00|37224.
02:02:02|37223.59
02:02:02|37222.34
02:02:04|37222.12
02:02:05|37220.82
02:02:07|37220.17
02:02:08|37220.43
02:02:09|37220.51
02:02:11|37221.84
02:02:11|37221.68
02:02:13|37220.56
02:02:14|37218.01
02:02:15|37218.24
02:02:15|37216.55
02:02:17|37217.61
02:02:18|37218.44
02:02:19|37214.99
02:02:20|37216.23
02:02:21|37214.01
02:02:22|37215.15
02:02:22|37215.72
02:02:23|37215.7
02:02:26|37215.7
02:02:26|37214.24
02:02:27|37215.72
02:02:28|37213.86
02:02:30|37216.9
02:02:30|37215.32
02:02:31|37216.04
02:02:32|37215.01
02:02:33|37215.27
02:02:34|37215.25
02:02:35|37216.12
02:02:36|37217.93
02:02:37|37218.1
02:02:39|37217.73
02:02:40|37217.86
02:02:40|37216.01
02:02:42|37217.61
02:02:42|37216.41
02:02:43|37215.49
02:02:44|37217.88
02:02:45|37215.04
02:02:46|37214.77
02:02:47|37216.41
02:02:49|37215.39
02:02:50|37216.26
02:02:50|37216.42
02:02:52|37217.32
02:02:52|37218.15
02:02:54|37217.65
02:02:55|37219.07
02:02:56|37221.37
02:02:56|37220.15
02:02:58|37218.46
02:02:59|37219.49
02:02:59|37218.87
02:03:01|37219.42
02:03:02|37221.21
02:03:03|37220.
02:03:03|37220.67
02:03:05|37222.
02:03:06|37224.
02:03:07|37223.11
02:03:07|37221.22
02:03:08|37224.14
02:03:10|37222.41
02:03:10|37221.75
02:03:12|37222.54
02:03:13|37222.92
02:03:14|37222.01
02:03:15|37221.54
02:03:16|37218.79
02:03:17|37219.87
02:03:18|37219.
02:03:19|37218.47
02:03:20|37217.87
02:03:21|37216.65
02:03:23|37217.41
02:03:23|37216.76
02:03:25|37216.75
02:03:26|37217.32
02:03:27|37216.25
02:03:28|37216.37
02:03:29|37216.36
02:03:30|37216.36
02:03:31|37217.32
02:03:32|37215.27
02:03:33|37215.77
02:03:34|37214.97
02:03:35|37214.37
02:03:36|37214.37
02:03:37|37213.49
02:03:38|37214.41
02:03:39|37212.47
02:03:40|37212.16
02:03:41|37212.16
02:03:42|37205.8
02:03:43|37206.32
02:03:44|37205.54
02:03:45|37206.
02:03:46|37206.
02:03:47|37204.07
02:03:48|37199.51
02:03:50|37199.62
02:03:51|37201.03
02:03:51|37199.24
02:03:53|37199.92
02:03:53|37200.11
02:03:54|37200.
02:03:55|37199.92
02:03:56|37202.55
02:03:57|37201.01
02:03:59|37203.2
02:04:00|37201.62
02:04:01|37203.46
02:04:01|37199.99
02:04:03|37199.29
02:04:04|37198.77
02:04:05|37199.88
02:04:05|37200.14
02:04:06|37201.69
02:04:09|37202.98
02:04:09|37202.31
02:04:11|37202.31
02:04:11|37201.01
02:04:13|37201.33
02:04:14|37200.74
02:04:15|37201.03
02:04:16|37200.02
02:04:17|37201.85
02:04:17|37202.28
02:04:19|37199.92
02:04:20|37200.1
02:04:21|37202.16
02:04:22|37203.7
02:04:23|37203.39
02:04:24|37200.
02:04:25|37203.7
02:04:27|37201.85
02:04:27|37202.89
02:04:28|37204.79
02:04:30|37204.08
02:04:30|37203.83
02:04:31|37204.93
02:04:32|37205.13
02:04:33|37205.13
02:04:34|37207.5
02:04:36|37208.23
02:04:37|37210.39
02:04:38|37212.98
02:04:38|37211.48
02:04:40|37211.48
02:04:40|37210.
02:04:42|37211.27
02:04:43|37212.31
02:04:43|37210.26
02:04:44|37210.52
02:04:46|37210.52
02:04:46|37210.52
02:04:47|37211.42
02:04:48|37210.96
02:04:49|37211.87
02:04:51|37209.3
02:04:51|37210.38
02:04:52|37211.16
02:04:53|37211.16
02:04:54|37211.73
02:04:56|37210.86
02:04:56|37211.81
02:04:58|37214.36
02:04:58|37215.92
02:04:59|37217.61
02:05:00|37218.18
02:05:01|37220.34
02:05:02|37219.26
02:05:03|37218.52
02:05:05|37216.39
02:05:05|37217.98
02:05:06|37214.85
02:05:07|37213.22
02:05:08|37214.09
02:05:10|37213.85
02:05:11|37212.6
02:05:13|37211.14
02:05:14|37212.76
02:05:14|37212.77
02:05:16|37212.16
02:05:17|37212.32
02:05:18|37211.77
02:05:19|37209.24
02:05:20|37208.98
02:05:22|37208.12
02:05:22|37202.
02:05:23|37203.15
02:05:24|37202.15
02:05:25|37199.81
02:05:27|37201.03
02:05:27|37200.43
02:05:28|37202.23
02:05:29|37201.03
02:05:30|37202.76
02:05:31|37204.14
02:05:32|37206.22
02:05:33|37209.28
02:05:34|37210.11
02:05:35|37210.26
02:05:36|37211.44
02:05:37|37206.37
02:05:39|37207.7
02:05:39|37206.49
02:05:40|37208.06
02:05:42|37207.03
02:05:43|37206.21
02:05:44|37206.16
02:05:44|37202.67
02:05:45|37199.5
02:05:46|37200.81
02:05:47|37200.77
02:05:49|37199.86
02:05:50|37199.3
02:05:50|37199.72
02:05:52|37200.7
02:05:52|37199.68
02:05:54|37196.6
02:05:54|37202.05
02:05:56|37200.01
02:05:57|37191.98
02:05:58|37197.15
02:05:59|37198.91
02:06:00|37198.36
02:06:01|37203.51
02:06:02|37205.69
02:06:03|37205.18
02:06:04|37206.16
02:06:05|37204.74
02:06:06|37205.53
02:06:07|37204.9
02:06:08|37205.53
02:06:09|37209.45
02:06:10|37208.91
02:06:12|37207.43
02:06:13|37207.7
02:06:13|37205.01
02:06:14|37204.91
02:06:16|37203.99
02:06:17|37205.03
02:06:18|37204.44
02:06:19|37202.31
02:06:20|37202.44
02:06:21|37201.
02:06:22|37201.39
02:06:22|37199.18
02:06:24|37200.28
02:06:25|37200.
02:06:26|37198.79
02:06:27|37198.28
02:06:28|37202.55
02:06:29|37198.49
02:06:29|37201.22
02:06:31|37201.05
02:06:31|37199.02
02:06:33|37199.43
02:06:34|37198.43
02:06:34|37202.05
02:06:35|37202.05
02:06:37|37202.08
02:06:38|37198.22
02:06:39|37201.8
02:06:40|37201.
02:06:40|37198.9
02:06:41|37200.13
02:06:43|37201.49
02:06:44|37202.
02:06:45|37204.12
02:06:46|37201.52
02:06:47|37200.52
02:06:48|37201.74
02:06:49|37202.54
02:06:50|37201.08
02:06:51|37199.47
02:06:52|37198.9
02:06:53|37197.8
02:06:54|37196.65
02:06:55|37197.26
02:06:56|37194.87
02:06:57|37197.14
02:06:58|37197.41
02:06:59|37198.14
02:07:00|37197.41
02:07:01|37201.36
02:07:02|37200.9
02:07:03|37199.92
02:07:04|37198.68
02:07:05|37197.43
02:07:06|37196.01
02:07:07|37197.21
02:07:08|37197.8
02:07:09|37197.38
02:07:10|37199.92
02:07:11|37200.
02:07:13|37201.61
02:07:14|37201.19
02:07:15|37198.4
02:07:16|37197.56
02:07:17|37197.15
02:07:18|37196.58
02:07:19|37193.8
02:07:20|37195.34
02:07:21|37195.36
02:07:22|37195.36
02:07:24|37192.
02:07:24|37190.79
02:07:26|37191.04
02:07:27|37193.02
02:07:28|37193.4
02:07:28|37194.01
02:07:30|37194.26
02:07:31|37194.38
02:07:32|37196.38
02:07:32|37194.
02:07:33|37193.3
02:07:35|37194.61
02:07:36|37193.45
02:07:37|37194.6
02:07:38|37194.34
02:07:39|37194.73
02:07:40|37194.73
02:07:41|37192.13
02:07:42|37193.49
02:07:43|37192.36
02:07:43|37194.
02:07:45|37192.48
02:07:46|37191.17
02:07:46|37192.93
02:07:47|37193.06
02:07:49|37193.06
02:07:50|37191.31
02:07:50|37186.87
02:07:52|37185.07
02:07:53|37186.04
02:07:53|37188.33
02:07:55|37190.21
02:07:55|37189.89
02:07:56|37189.7
02:07:58|37188.49
02:07:58|37190.32
02:07:59|37190.32
02:08:00|37188.25
02:08:02|37189.61
02:08:03|37193.05
02:08:04|37190.34
02:08:05|37190.47
02:08:06|37191.24
02:08:07|37191.02
02:08:08|37191.01
02:08:09|37188.99
02:08:10|37187.84
02:08:12|37184.87
02:08:13|37184.43
02:08:14|37186.12
02:08:15|37185.55
02:08:16|37179.97
02:08:17|37181.57
02:08:18|37178.29
02:08:19|37179.98
02:08:20|37180.79
02:08:21|37182.63
02:08:22|37181.61
02:08:23|37182.23
02:08:24|37181.99
02:08:26|37181.98
02:08:27|37181.98
02:08:28|37181.19
02:08:29|37181.19
02:08:29|37181.19
02:08:30|37180.5
02:08:31|37180.23
02:08:33|37180.5
02:08:34|37180.02
02:08:36|37181.1
02:08:37|37180.69
02:08:37|37181.26
02:08:38|37182.53
02:08:39|37182.44
02:08:41|37180.64
02:08:41|37181.73
02:08:42|37181.72
02:08:44|37181.59
02:08:44|37179.86
02:08:45|37179.86
02:08:46|37179.68
02:08:48|37182.23
02:08:48|37181.79
02:08:49|37181.12
02:08:51|37180.99
02:08:51|37179.71
02:08:52|37182.6
02:08:53|37182.6
02:08:54|37181.56
02:08:55|37181.54
02:08:57|37181.28
02:08:57|37181.27
02:08:58|37178.
02:08:59|37179.57
02:09:00|37180.83
02:09:01|37182.33
02:09:03|37181.99
02:09:03|37181.66
02:09:04|37181.75
02:09:05|37182.26
02:09:06|37182.07
02:09:07|37182.76
02:09:08|37181.93
02:09:09|37182.06
02:09:10|37180.46
02:09:11|37183.03
02:09:13|37180.46
02:09:15|37181.74
02:09:16|37181.75
02:09:17|37183.15
02:09:18|37183.23
02:09:19|37182.64
02:09:20|37182.77
02:09:21|37182.67
02:09:23|37181.62
02:09:23|37181.88
02:09:25|37180.96
02:09:26|37181.04
02:09:26|37180.9
02:09:27|37180.
02:09:28|37179.35
02:09:29|37179.17
02:09:31|37178.9
02:09:32|37178.84
02:09:33|37178.45
02:09:35|37180.12
02:09:35|37178.17
02:09:36|37178.56
02:09:37|37180.12
02:09:38|37179.42
02:09:39|37180.44
02:09:40|37178.95
02:09:42|37178.82
02:09:43|37178.95
02:09:43|37179.49
02:09:44|37180.15
02:09:45|37178.9
02:09:46|37180.01
02:09:48|37179.73
02:09:48|37182.4
02:09:50|37183.14
02:09:51|37186.
02:09:51|37183.64
02:09:52|37183.64
02:09:54|37183.5
02:09:55|37184.89
02:09:55|37184.27
02:09:56|37185.52
02:09:57|37184.79
02:09:58|37185.13
02:09:59|37185.22
02:10:00|37186.71
02:10:01|37185.12
02:10:02|37184.23
02:10:03|37181.5
02:10:05|37183.55
02:10:05|37181.54
02:10:06|37178.9
02:10:08|37180.32
02:10:09|37179.99
02:10:09|37179.94
02:10:10|37182.
02:10:11|37181.31
02:10:12|37180.17
02:10:14|37181.43
02:10:15|37182.09
02:10:16|37179.57
02:10:17|37180.96
02:10:18|37183.06
02:10:20|37183.76
02:10:21|37181.1
02:10:21|37182.47
02:10:23|37185.49
02:10:24|37186.34
02:10:25|37182.26
02:10:26|37180.56
02:10:26|37180.26
02:10:28|37178.9
02:10:29|37179.27
02:10:30|37178.09
02:10:31|37174.4
02:10:32|37173.68
02:10:33|37173.45
02:10:34|37173.45
02:10:35|37174.55
02:10:36|37176.92
02:10:36|37176.48
02:10:38|37170.01
02:10:39|37172.
02:10:40|37182.28
02:10:41|37180.88
02:10:42|37177.17
02:10:43|37177.29
02:10:43|37178.36
02:10:45|37178.71
02:10:45|37180.39
02:10:47|37182.32
02:10:48|37186.71
02:10:48|37186.71
02:10:50|37186.31
02:10:51|37185.01
02:10:51|37182.36
02:10:53|37182.69
02:10:54|37184.35
02:10:54|37182.94
02:10:55|37182.49
02:10:57|37183.15
02:10:57|37184.52
02:10:58|37183.23
02:10:59|37184.12
02:11:00|37182.74
02:11:02|37183.87
02:11:02|37182.69
02:11:04|37184.71
02:11:04|37184.41
02:11:06|37184.89
02:11:06|37184.89
02:11:08|37184.89
02:11:09|37184.16
02:11:10|37184.16
02:11:11|37184.01
02:11:12|37184.14
02:11:13|37184.14
02:11:14|37183.78
02:11:16|37182.09
02:11:17|37180.3
02:11:19|37176.28
02:11:20|37178.12
02:11:21|37176.69
02:11:22|37177.55
02:11:23|37177.43
02:11:24|37176.68
02:11:26|37173.31
02:11:27|37172.12
02:11:27|37173.38
02:11:28|37172.07
02:11:29|37172.6
02:11:31|37171.08
02:11:32|37171.78
02:11:32|37174.46
02:11:33|37174.79
02:11:35|37176.97
02:11:36|37182.04
02:11:37|37184.16
02:11:38|37184.89
02:11:39|37185.42
02:11:40|37184.78
02:11:41|37185.43
02:11:43|37184.61
02:11:43|37185.04
02:11:44|37184.94
02:11:46|37184.93
02:11:46|37183.74
02:11:47|37183.57
02:11:48|37184.41
02:11:49|37186.02
02:11:51|37185.34
02:11:52|37187.54
02:11:52|37187.54
02:11:53|37192.15
02:11:55|37192.01
02:11:55|37193.71
02:11:56|37193.75
02:11:57|37194.11
02:11:59|37194.96
02:11:59|37194.45
02:12:01|37192.27
02:12:02|37192.52
02:12:02|37197.5
02:12:03|37197.37
02:12:04|37196.77
02:12:05|37197.77
02:12:06|37197.65
02:12:07|37195.22
02:12:08|37194.05
02:12:09|37192.77
02:12:10|37192.
02:12:11|37191.52
02:12:12|37192.03
02:12:14|37187.49
02:12:14|37189.19
02:12:16|37187.63
02:12:16|37189.07
02:12:19|37189.86
02:12:20|37189.86
02:12:21|37195.63
02:12:22|37194.31
02:12:23|37194.61
02:12:24|37194.61
02:12:25|37196.96
02:12:26|37197.01
02:12:27|37194.97
02:12:28|37196.33
02:12:30|37197.17
02:12:30|37198.19
02:12:32|37198.92
02:12:32|37196.66
02:12:33|37196.66
02:12:35|37194.38
02:12:35|37195.3
02:12:37|37195.04
02:12:38|37189.31
02:12:38|37190.64
02:12:39|37190.05
02:12:41|37190.25
02:12:41|37190.05
02:12:43|37190.06
02:12:44|37190.06
02:12:45|37189.55
02:12:45|37189.55
02:12:47|37190.58
02:12:48|37190.58
02:12:48|37189.55
02:12:50|37189.55
02:12:51|37190.53
02:12:52|37185.66
02:12:53|37187.
02:12:54|37183.41
02:12:55|37184.28
02:12:56|37184.58
02:12:57|37184.45
02:12:58|37184.92
02:12:59|37184.89
02:13:00|37185.07
02:13:01|37185.07
02:13:02|37186.01
02:13:02|37187.82
02:13:04|37187.22
02:13:05|37185.99
02:13:06|37185.63
02:13:06|37185.77
02:13:07|37186.
02:13:09|37186.65
02:13:10|37185.38
02:13:11|37185.38
02:13:12|37187.01
02:13:13|37186.97
02:13:14|37188.95
02:13:15|37188.35
02:13:16|37187.8
02:13:18|37187.8
02:13:18|37188.62
02:13:19|37188.49
02:13:21|37190.7
02:13:21|37188.72
02:13:23|37188.87
02:13:23|37192.5
02:13:24|37192.44
02:13:26|37194.43
02:13:26|37193.44
02:13:27|37193.58
02:13:29|37195.47
02:13:30|37198.35
02:13:31|37196.97
02:13:31|37197.83
02:13:32|37196.57
02:13:34|37199.
02:13:34|37198.58
02:13:35|37197.08
02:13:36|37196.56
02:13:38|37197.36
02:13:39|37197.54
02:13:40|37197.83
02:13:41|37197.44
02:13:42|37196.38
02:13:43|37197.55
02:13:45|37197.7
02:13:45|37194.
02:13:47|37193.74
02:13:48|37193.61
02:13:48|37193.99
02:13:49|37193.44
02:13:50|37193.88
02:13:51|37195.22
02:13:52|37195.18
02:13:53|37196.37
02:13:54|37196.37
02:13:55|37197.9
02:13:56|37196.28
02:13:57|37196.37
02:13:58|37200.
02:13:59|37199.88
02:14:00|37198.86
02:14:01|37202.
02:14:02|37201.01
02:14:03|37198.72
02:14:04|37198.88
02:14:05|37198.88
02:14:07|37198.64
02:14:07|37198.27
02:14:08|37198.27
02:14:09|37198.85
02:14:10|37198.84
02:14:12|37200.88
02:14:13|37201.57
02:14:14|37201.12
02:14:15|37202.28
02:14:16|37202.66
02:14:17|37205.
02:14:17|37204.27
02:14:20|37204.53
02:14:21|37203.69
02:14:22|37205.08
02:14:23|37205.09
02:14:24|37204.53
02:14:26|37205.93
02:14:26|37205.93
02:14:28|37205.93
02:14:29|37205.93
02:14:30|37205.93
02:14:30|37206.
02:14:31|37206.19
02:14:33|37206.19
02:14:34|37206.19
02:14:35|37207.38
02:14:36|37204.91
02:14:37|37205.
02:14:38|37203.96
02:14:39|37206.9
02:14:40|37203.01
02:14:41|37204.08
02:14:42|37205.54
02:14:43|37206.06
02:14:44|37204.8
02:14:45|37206.16
02:14:46|37206.16
02:14:47|37205.64
02:14:48|37206.16
02:14:49|37206.16
02:14:50|37204.64
02:14:51|37206.19
02:14:53|37205.26
02:14:54|37205.67
02:14:54|37205.67
02:14:56|37207.27
02:14:57|37207.27
02:14:58|37208.
02:14:59|37207.82
02:15:00|37206.42
02:15:02|37206.55
02:15:02|37206.55
02:15:04|37210.
02:15:04|37205.67
02:15:05|37205.56
02:15:08|37208.21
02:15:08|37208.57
02:15:09|37208.55
02:15:10|37208.55
02:15:11|37209.29
02:15:12|37208.39
02:15:13|37208.33
02:15:14|37209.63
02:15:15|37206.16
02:15:16|37204.96
02:15:17|37203.01
02:15:18|37203.15
02:15:20|37202.55
02:15:21|37204.22
02:15:22|37202.07
02:15:23|37204.11
02:15:24|37202.76
02:15:25|37201.3
02:15:27|37201.74
02:15:27|37202.05
02:15:28|37200.04
02:15:29|37202.4
02:15:31|37202.55
02:15:31|37198.16
02:15:32|37198.45
02:15:33|37198.28
02:15:34|37199.9
02:15:36|37198.32
02:15:36|37199.92
02:15:37|37202.05
02:15:39|37199.47
02:15:39|37200.28
02:15:41|37199.88
02:15:42|37199.74
02:15:43|37199.74
02:15:44|37199.99
02:15:45|37199.99
02:15:46|37200.24
02:15:47|37201.03
02:15:49|37201.03
02:15:49|37201.03
02:15:50|37200.06
02:15:51|37199.36
02:15:53|37201.03
02:15:53|37201.03
02:15:55|37201.03
02:15:56|37200.75
02:15:56|37200.75
02:15:57|37200.89
02:15:58|37199.17
02:15:59|37201.47
02:16:00|37201.46
02:16:02|37203.83
02:16:02|37208.11
02:16:04|37208.41
02:16:05|37210.15
02:16:05|37212.97
02:16:06|37208.66
02:16:07|37206.18
02:16:08|37207.73
02:16:09|37206.47
02:16:10|37205.82
02:16:11|37206.64
02:16:13|37205.92
02:16:13|37207.69
02:16:14|37208.45
02:16:15|37207.71
02:16:16|37206.75
02:16:17|37206.23
02:16:19|37205.7
02:16:19|37206.54
02:16:21|37206.74
02:16:22|37206.67
02:16:22|37207.69
02:16:23|37207.13
02:16:24|37206.24
02:16:25|37203.86
02:16:27|37203.98
02:16:28|37202.96
02:16:28|37203.29
02:16:30|37206.18
02:16:31|37205.23
02:16:32|37205.01
02:16:33|37204.88
02:16:34|37204.88
02:16:34|37205.3
02:16:35|37205.18
02:16:36|37209.18
02:16:37|37209.17
02:16:38|37209.17
02:16:39|37209.59
02:16:40|37210.13
02:16:42|37209.86
02:16:43|37205.66
02:16:44|37206.92
02:16:45|37204.84
02:16:46|37203.48
02:16:47|37204.11
02:16:48|37204.14
02:16:49|37204.43
02:16:49|37204.94
02:16:52|37208.77
02:16:53|37208.71
02:16:53|37209.48
02:16:55|37208.58
02:16:56|37208.96
02:16:57|37210.42
02:16:58|37208.06
02:16:59|37208.37
02:17:00|37209.7
02:17:01|37207.73
02:17:02|37208.08
02:17:03|37205.3
02:17:04|37205.46
02:17:05|37205.46
02:17:07|37207.14
02:17:07|37210.26
02:17:08|37210.88
02:17:09|37211.02
02:17:10|37209.97
02:17:11|37210.37
02:17:12|37212.
02:17:13|37207.99
02:17:14|37207.9
02:17:16|37206.21
02:17:16|37208.77
02:17:18|37211.28
02:17:18|37211.28
02:17:20|37211.28
02:17:21|37209.78
02:17:22|37212.67
02:17:23|37211.97
02:17:25|37209.7
02:17:26|37209.7
02:17:27|37208.
02:17:27|37209.34
02:17:29|37207.69
02:17:30|37207.69
02:17:31|37207.85
02:17:32|37206.
02:17:33|37206.37
02:17:34|37206.16
02:17:34|37206.86
02:17:36|37205.99
02:17:37|37205.88
02:17:38|37205.59
02:17:39|37205.47
02:17:40|37204.78
02:17:41|37205.22
02:17:42|37205.55
02:17:44|37202.97
02:17:44|37201.83
02:17:45|37203.95
02:17:46|37205.23
02:17:48|37203.53
02:17:49|37203.23
02:17:50|37204.58
02:17:51|37203.57
02:17:52|37204.66
02:17:52|37203.96
02:17:53|37203.96
02:17:55|37203.57
02:17:55|37204.84
02:17:57|37204.84
02:17:57|37205.36
02:17:59|37205.36
02:17:59|37204.54
02:18:00|37204.28
02:18:01|37202.91
02:18:02|37202.88
02:18:03|37203.08
02:18:04|37206.66
02:18:05|37205.81
02:18:06|37206.47
02:18:07|37207.52
02:18:08|37211.57
02:18:10|37210.03
02:18:10|37208.
02:18:11|37207.43
02:18:13|37207.99
02:18:13|37211.08
02:18:15|37210.26
02:18:16|37210.26
02:18:17|37210.81
02:18:18|37210.66
02:18:19|37211.08
02:18:20|37209.75
02:18:21|37209.75
02:18:23|37210.78
02:18:24|37214.36
02:18:25|37212.16
02:18:26|37212.16
02:18:27|37211.93
02:18:28|37211.78
02:18:30|37211.88
02:18:30|37212.39
02:18:31|37213.34
02:18:32|37210.34
02:18:33|37210.21
02:18:35|37209.61
02:18:36|37205.06
02:18:38|37207.
02:18:38|37207.
02:18:39|37205.54
02:18:40|37207.74
02:18:41|37208.09
02:18:42|37208.58
02:18:43|37208.46
02:18:44|37208.46
02:18:46|37208.21
02:18:47|37211.74
02:18:48|37210.59
02:18:49|37212.27
02:18:50|37211.
02:18:50|37211.
02:18:52|37211.98
02:18:52|37212.26
02:18:53|37210.82
02:18:54|37212.27
02:18:55|37212.15
02:18:56|37211.37
02:18:58|37211.32
02:18:58|37212.57
02:19:00|37212.27
02:19:01|37212.82
02:19:02|37213.5
02:19:03|37210.
02:19:03|37211.27
02:19:04|37211.95
02:19:06|37212.01
02:19:06|37213.22
02:19:07|37212.81
02:19:08|37212.55
02:19:09|37212.52
02:19:11|37213.67
02:19:12|37213.55
02:19:12|37213.06
02:19:13|37213.21
02:19:14|37213.06
02:19:15|37213.38
02:19:16|37210.26
02:19:17|37211.13
02:19:18|37210.33
02:19:20|37210.7
02:19:21|37209.54
02:19:21|37210.87
02:19:22|37211.95
02:19:24|37213.5
02:19:25|37213.5
02:19:26|37212.31
02:19:28|37212.43
02:19:28|37213.02
02:19:30|37210.9
02:19:31|37211.16
02:19:32|37210.5
02:19:33|37214.71
02:19:34|37212.31
02:19:35|37212.31
02:19:37|37213.09
02:19:37|37212.12
02:19:39|37212.12
02:19:39|37212.12
02:19:40|37213.34
02:19:41|37213.91
02:19:43|37213.91
02:19:43|37214.07
02:19:44|37212.95
02:19:46|37213.79
02:19:46|37213.82
02:19:48|37213.82
02:19:48|37213.82
02:19:50|37211.97
02:19:50|37217.03
02:19:52|37215.14
02:19:52|37216.29
02:19:53|37215.3
02:19:55|37217.27
02:19:56|37217.
02:19:57|37217.02
02:19:58|37217.98
02:19:59|37218.01
02:20:00|37218.82
02:20:01|37218.81
02:20:03|37218.15
02:20:03|37218.81
02:20:04|37218.56
02:20:05|37217.91
02:20:07|37218.69
02:20:07|37216.62
02:20:08|37216.62
02:20:09|37215.27
02:20:10|37213.48
02:20:12|37213.47
02:20:13|37212.57
02:20:14|37213.8
02:20:14|37213.8
02:20:15|37213.32
02:20:17|37213.6
02:20:18|37211.57
02:20:19|37211.78
02:20:20|37212.57
02:20:20|37212.57
02:20:22|37211.9
02:20:23|37210.84
02:20:23|37211.37
02:20:24|37211.54
02:20:26|37211.7
02:20:28|37211.54
02:20:28|37211.54
02:20:30|37211.54
02:20:30|37211.54
02:20:31|37211.31
02:20:32|37210.6
02:20:34|37210.6
02:20:35|37213.31
02:20:35|37213.31
02:20:37|37213.31
02:20:37|37213.31
02:20:39|37215.53
02:20:39|37213.94
02:20:40|37212.39
02:20:42|37212.39
02:20:43|37211.78
02:20:44|37213.19
02:20:45|37213.19
02:20:46|37212.39
02:20:47|37210.78
02:20:48|37210.69
02:20:50|37211.19
02:20:51|37209.25
02:20:51|37210.56
02:20:53|37209.32
02:20:54|37209.32
02:20:55|37210.84
02:20:56|37211.41
02:20:57|37211.41
02:20:58|37211.41
02:20:59|37211.54
02:21:00|37211.54
02:21:01|37214.15
02:21:02|37213.94
02:21:03|37213.94
02:21:04|37213.98
02:21:05|37215.39
02:21:06|37215.29
02:21:07|37215.41
02:21:08|37214.06
02:21:09|37217.03
02:21:10|37215.39
02:21:11|37213.76
02:21:12|37215.13
02:21:13|37215.13
02:21:14|37214.21
02:21:15|37210.54
02:21:16|37211.93
02:21:17|37213.56
02:21:18|37211.78
02:21:19|37212.49
02:21:20|37212.49
02:21:21|37214.12
02:21:22|37214.76
02:21:23|37214.76
02:21:24|37214.76
02:21:26|37211.61
02:21:27|37213.34
02:21:28|37213.86
02:21:29|37211.22
02:21:30|37212.83
02:21:32|37213.34
02:21:32|37215.1
02:21:33|37215.1
02:21:35|37215.27
02:21:35|37215.27
02:21:37|37215.27
02:21:38|37215.91
02:21:39|37214.63
02:21:40|37217.03
02:21:41|37216.41
02:21:42|37216.17
02:21:43|37214.65
02:21:44|37213.97
02:21:45|37214.08
02:21:46|37214.45
02:21:48|37214.33
02:21:48|37214.33
02:21:49|37214.33
02:21:50|37214.33
02:21:51|37214.33
02:21:52|37214.33
02:21:53|37213.89
02:21:54|37213.34
02:21:56|37213.34
02:21:57|37214.07
02:21:57|37214.07
02:21:59|37215.49
02:21:59|37216.33
02:22:00|37214.94
02:22:01|37216.36
02:22:02|37215.26
02:22:04|37214.9
02:22:04|37214.9
02:22:06|37214.51
02:22:06|37214.74
02:22:08|37215.91
02:22:09|37214.78
02:22:09|37214.78
02:22:11|37214.5
02:22:12|37214.07
02:22:13|37212.
02:22:13|37213.01
02:22:15|37213.94
02:22:16|37211.78
02:22:16|37211.78
02:22:17|37211.78
02:22:18|37213.22
02:22:20|37213.22
02:22:21|37213.1
02:22:21|37213.1
02:22:23|37212.54
02:22:24|37211.43
02:22:25|37208.62
02:22:26|37210.75
02:22:28|37210.87
02:22:29|37212.52
02:22:30|37212.52
02:22:31|37212.52
02:22:31|37213.86
02:22:33|37212.31
02:22:34|37213.04
02:22:35|37213.04
02:22:37|37212.69
02:22:37|37212.43
02:22:39|37213.42
02:22:39|37213.54
02:22:40|37210.3
02:22:42|37212.38
02:22:43|37215.23
02:22:44|37213.86
02:22:44|37214.99
02:22:46|37215.49
02:22:46|37215.72
02:22:47|37213.04
02:22:49|37213.2
02:22:50|37213.33
02:22:51|37214.34
02:22:51|37214.34
02:22:52|37214.34
02:22:53|37214.34
02:22:54|37214.34
02:22:56|37214.34
02:22:57|37214.73
02:22:58|37212.49
02:22:59|37211.12
02:23:00|37208.73
02:23:01|37206.58
02:23:02|37206.16
02:23:03|37206.
02:23:04|37205.14
02:23:05|37205.74
02:23:06|37207.
02:23:07|37205.13
02:23:08|37206.07
02:23:09|37205.36
02:23:10|37205.13
02:23:11|37205.87
02:23:12|37206.63
02:23:13|37206.28
02:23:15|37205.01
02:23:16|37205.7
02:23:16|37204.11
02:23:19|37200.75
02:23:20|37196.7
02:23:20|37195.91
02:23:21|37195.24
02:23:22|37195.24
02:23:23|37195.24
02:23:24|37195.24
02:23:25|37192.82
02:23:26|37190.
02:23:28|37190.
02:23:29|37186.86
02:23:30|37188.07
02:23:31|37189.3
02:23:33|37188.98
02:23:34|37184.83
02:23:35|37184.88
02:23:36|37182.23
02:23:36|37186.96
02:23:38|37186.98
02:23:39|37185.53
02:23:40|37185.53
02:23:41|37185.67
02:23:42|37185.9
02:23:42|37183.87
02:23:44|37184.74
02:23:44|37185.21
02:23:46|37184.
02:23:47|37184.7
02:23:47|37184.55
02:23:49|37182.55
02:23:50|37183.36
02:23:51|37181.39
02:23:52|37184.67
02:23:53|37184.17
02:23:54|37182.
02:23:55|37182.
02:23:56|37180.5
02:23:57|37182.13
02:23:58|37181.88
02:23:59|37180.68
02:24:00|37180.5
02:24:01|37181.78
02:24:02|37184.
02:24:03|37186.15
02:24:04|37184.
02:24:05|37181.28
02:24:06|37180.
02:24:07|37178.9
02:24:08|37178.7
02:24:09|37179.51
02:24:10|37179.23
02:24:11|37180.87
02:24:12|37177.23
02:24:13|37177.97
02:24:14|37178.42
02:24:16|37173.78
02:24:17|37171.11
02:24:17|37176.01
02:24:19|37177.1
02:24:20|37175.49
02:24:21|37176.27
02:24:22|37175.66
02:24:22|37176.23
02:24:23|37176.23
02:24:25|37176.23
02:24:25|37177.19
02:24:26|37177.87
02:24:29|37178.93
02:24:30|37179.99
02:24:31|37181.51
02:24:32|37186.12
02:24:33|37185.91
02:24:34|37185.19
02:24:35|37186.62
02:24:36|37187.74
02:24:37|37189.89
02:24:38|37189.58
02:24:39|37189.98
02:24:40|37189.99
02:24:41|37188.94
02:24:42|37191.88
02:24:43|37189.85
02:24:44|37191.6
02:24:45|37191.76
02:24:46|37191.63
02:24:47|37191.63
02:24:48|37193.76
02:24:49|37195.34
02:24:50|37193.83
02:24:51|37195.24
02:24:52|37191.32
02:24:53|37192.14
02:24:54|37193.3
02:24:55|37192.52
02:24:56|37190.78
02:24:57|37192.7
02:24:58|37193.18
02:24:59|37193.18
02:25:00|37192.7
02:25:01|37191.13
02:25:02|37190.09
02:25:03|37193.3
02:25:04|37195.81
02:25:06|37192.26
02:25:06|37192.51
02:25:08|37195.5
02:25:09|37190.75
02:25:10|37190.75
02:25:11|37192.84
02:25:12|37190.13
02:25:12|37190.
02:25:14|37192.72
02:25:15|37187.74
02:25:16|37188.93
02:25:18|37190.52
02:25:18|37188.
02:25:19|37189.02
02:25:21|37189.05
02:25:21|37188.21
02:25:22|37188.24
02:25:23|37188.24
02:25:24|37187.98
02:25:25|37188.44
02:25:26|37187.93
02:25:27|37188.51
02:25:28|37189.19
02:25:29|37187.85
02:25:31|37189.04
02:25:33|37190.
02:25:33|37189.88
02:25:35|37192.
02:25:36|37192.7
02:25:37|37194.08
02:25:38|37193.12
02:25:39|37193.93
02:25:40|37193.93
02:25:40|37194.26
02:25:42|37196.16
02:25:42|37194.61
02:25:44|37197.29
02:25:44|37195.37
02:25:46|37195.37
02:25:47|37195.49
02:25:48|37195.93
02:25:49|37194.74
02:25:50|37195.23
02:25:51|37194.83
02:25:52|37194.83
02:25:53|37196.38
02:25:54|37195.32
02:25:55|37198.
02:25:56|37196.94
02:25:57|37194.87
02:25:59|37194.99
02:26:00|37197.76
02:26:00|37194.61
02:26:01|37197.23
02:26:02|37195.86
02:26:03|37195.41
02:26:05|37196.66
02:26:06|37194.61
02:26:06|37194.15
02:26:07|37194.36
02:26:08|37194.1
02:26:18|37194.1
02:26:18|37188.13
02:26:19|37187.76
02:26:20|37188.77
02:26:21|37188.7
02:26:22|37187.41
02:26:24|37187.82
02:26:25|37191.24
02:26:26|37191.31
02:26:27|37192.74
02:26:28|37192.74
02:26:29|37192.45
02:26:31|37192.75
02:26:31|37192.75
02:26:33|37191.21
02:26:33|37191.33
02:26:35|37192.17
02:26:36|37192.12
02:26:37|37192.38
02:26:38|37192.35
02:26:39|37191.47
02:26:40|37191.99
02:26:41|37191.6
02:26:42|37191.48
02:26:43|37190.87
02:26:44|37192.
02:26:45|37192.84
02:26:46|37194.61
02:26:48|37193.44
02:26:48|37193.57
02:26:50|37189.19
02:26:51|37186.73
02:26:52|37187.54
02:26:53|37187.27
02:26:53|37187.03
02:26:55|37187.44
02:26:56|37188.75
02:26:57|37189.83
02:26:58|37188.42
02:26:59|37189.83
02:27:00|37188.97
02:27:01|37189.09
02:27:02|37188.77
02:27:03|37187.92
02:27:04|37186.99
02:27:05|37188.03
02:27:06|37187.11
02:27:07|37188.36
02:27:08|37188.69
02:27:09|37187.88
02:27:10|37190.
02:27:11|37188.71
02:27:12|37190.05
02:27:13|37190.05
02:27:14|37189.99
02:27:15|37187.88
02:27:16|37188.53
02:27:17|37189.69
02:27:18|37189.69
02:27:19|37191.24
02:27:20|37191.24
02:27:21|37191.07
02:27:22|37195.04
02:27:23|37195.01
02:27:24|37195.04
02:27:25|37195.05
02:27:26|37195.05
02:27:27|37193.28
02:27:29|37193.87
02:27:30|37193.75
02:27:31|37188.91
02:27:32|37188.91
02:27:34|37189.71
02:27:35|37191.06
02:27:35|37191.06
02:27:37|37191.84
02:27:37|37191.84
02:27:38|37191.84
02:27:40|37191.84
02:27:40|37189.75
02:27:41|37189.99
02:27:42|37190.8
02:27:44|37189.82
02:27:44|37191.45
02:27:45|37189.5
02:27:46|37189.5
02:27:48|37189.5
02:27:48|37191.77
02:27:49|37192.
02:27:51|37190.2
02:27:51|37190.2
02:27:52|37193.67
02:27:53|37191.57
02:27:55|37193.93
02:27:55|37191.16
02:27:57|37193.67
02:27:58|37193.66
02:27:58|37193.54
02:28:00|37192.15
02:28:01|37192.22
02:28:02|37191.38
02:28:02|37190.62
02:28:04|37191.85
02:28:05|37192.
02:28:05|37192.48
02:28:07|37191.35
02:28:08|37191.35
02:28:09|37194.49
02:28:10|37192.04
02:28:11|37191.45
02:28:12|37193.27
02:28:12|37194.
02:28:13|37194.48
02:28:15|37193.22
02:28:15|37196.66
02:28:17|37195.54
02:28:18|37197.88
02:28:19|37203.36
02:28:19|37201.17
02:28:21|37201.9
02:28:22|37197.74
02:28:23|37198.04
02:28:24|37199.18
02:28:24|37199.18
02:28:26|37201.2
02:28:27|37198.15
02:28:27|37198.15
02:28:29|37199.54
02:28:29|37199.54
02:28:31|37199.54
02:28:33|37200.75
02:28:34|37198.15
02:28:34|37197.
02:28:35|37197.
02:28:38|37200.
02:28:39|37200.1
02:28:40|37200.1
02:28:41|37200.1
02:28:42|37200.35
02:28:43|37200.
02:28:44|37201.31
02:28:45|37201.31
02:28:46|37201.31
02:28:47|37201.42
02:28:48|37201.35
02:28:49|37202.26
02:28:50|37203.11
02:28:51|37201.34
02:28:52|37201.19
02:28:53|37201.45
02:28:54|37203.08
02:28:55|37204.11
02:28:56|37206.48
02:28:57|37205.62
02:28:59|37205.19
02:28:59|37207.74
02:29:00|37208.25
02:29:02|37210.56
02:29:02|37209.11
02:29:03|37212.68
02:29:04|37210.
02:29:06|37206.5
02:29:06|37209.29
02:29:07|37208.21
02:29:08|37208.88
02:29:09|37208.21
02:29:10|37203.46
02:29:11|37203.97
02:29:12|37203.08
02:29:13|37201.19
02:29:15|37199.76
02:29:15|37199.
02:29:17|37198.42
02:29:18|37198.15
02:29:18|37198.15
02:29:20|37199.32
02:29:21|37197.15
02:29:22|37196.74
02:29:23|37199.92
02:29:24|37199.99
02:29:25|37197.95
02:29:25|37199.73
02:29:26|37198.19
02:29:27|37203.08
02:29:28|37202.96
02:29:30|37201.69
02:29:31|37200.
02:29:32|37200.
02:29:33|37203.14
02:29:35|37202.28
02:29:36|37205.39
02:29:37|37205.
02:29:38|37203.72
02:29:39|37205.42
02:29:39|37201.53
02:29:41|37202.13
02:29:42|37200.39
02:29:42|37200.39
02:29:44|37200.51
02:29:45|37201.45
02:29:46|37201.81
02:29:48|37202.16
02:29:49|37197.45
02:29:50|37193.93
02:29:51|37192.54
02:29:51|37193.31
02:29:53|37194.78
02:29:53|37190.04
02:29:55|37189.92
02:29:56|37192.46
02:29:56|37191.28
02:29:58|37193.75
02:29:58|37195.76
02:30:00|37193.1
02:30:01|37197.09
02:30:02|37198.12
02:30:03|37198.46
02:30:03|37198.57
02:30:04|37198.84
02:30:06|37204.64
02:30:07|37203.08
02:30:07|37201.52
02:30:08|37201.43
02:30:10|37197.64
02:30:10|37198.06
02:30:12|37198.06
02:30:13|37201.21
02:30:13|37201.09
02:30:15|37200.33
02:30:16|37201.35
02:30:17|37199.35
02:30:18|37199.92
02:30:19|37199.92
02:30:20|37197.99
02:30:21|37198.97
02:30:21|37198.5
02:30:23|37197.53
02:30:24|37198.69
02:30:24|37197.09
02:30:26|37198.42
02:30:27|37200.
02:30:27|37200.31
02:30:29|37202.28
02:30:30|37202.52
02:30:31|37200.67
02:30:31|37202.05
02:30:33|37202.89
02:30:35|37199.48
02:30:35|37198.32
02:30:36|37197.4
02:30:38|37195.03
02:30:38|37197.53
02:30:39|37194.26
02:30:40|37186.72
02:30:41|37186.87
02:30:43|37187.75
02:30:44|37186.91
02:30:45|37187.11
02:30:46|37187.43
02:30:47|37187.73
02:30:48|37187.5
02:30:49|37189.19
02:30:50|37188.93
02:30:51|37185.96
02:30:52|37188.93
02:30:53|37188.93
02:30:54|37186.43
02:30:55|37186.43
02:30:56|37186.43
02:30:58|37186.94
02:30:58|37187.2
02:30:59|37189.99
02:31:01|37188.26
02:31:02|37187.1
02:31:03|37188.
02:31:04|37185.84
02:31:05|37185.21
02:31:06|37185.6
02:31:07|37185.1
02:31:08|37183.51
02:31:08|37181.31
02:31:10|37180.9
02:31:10|37180.9
02:31:11|37180.27
02:31:13|37178.69
02:31:14|37179.12
02:31:15|37179.12
02:31:16|37179.3
02:31:17|37184.
02:31:18|37184.06
02:31:18|37184.25
02:31:19|37185.57
02:31:20|37186.01
02:31:22|37187.3
02:31:22|37186.92
02:31:24|37186.56
02:31:25|37187.67
02:31:25|37186.
02:31:26|37186.53
02:31:28|37184.2
02:31:29|37184.84
02:31:30|37184.84
02:31:31|37184.24
02:31:32|37184.24
02:31:33|37184.71
02:31:34|37184.07
02:31:36|37182.69
02:31:37|37182.5
02:31:37|37179.77
02:31:39|37181.28
02:31:40|37180.11
02:31:41|37180.08
02:31:42|37182.52
02:31:42|37182.26
02:31:44|37184.74
02:31:45|37184.69
02:31:45|37184.57
02:31:47|37186.
02:31:48|37186.
02:31:49|37184.52
02:31:50|37184.96
02:31:51|37184.
02:31:52|37187.16
02:31:53|37187.73
02:31:54|37186.5
02:31:55|37186.64
02:31:56|37186.89
02:31:57|37187.05
02:31:58|37186.47
02:31:59|37187.7
02:32:00|37186.
02:32:01|37188.46
02:32:02|37188.49
02:32:03|37187.72
02:32:04|37187.54
02:32:05|37187.54
02:32:06|37185.77
02:32:07|37185.77
02:32:08|37185.77
02:32:09|37185.95
02:32:10|37184.45
02:32:11|37184.01
02:32:12|37188.
02:32:13|37187.29
02:32:14|37188.24
02:32:15|37184.16
02:32:16|37184.3
02:32:17|37185.43
02:32:18|37184.89
02:32:19|37184.89
02:32:20|37184.89
02:32:21|37184.62
02:32:22|37183.97
02:32:23|37183.45
02:32:24|37183.45
02:32:25|37183.27
02:32:26|37182.62
02:32:27|37183.32
02:32:28|37184.14
02:32:29|37184.14
02:32:30|37181.72
02:32:31|37182.49
02:32:32|37180.96
02:32:33|37181.05
02:32:34|37179.35
02:32:35|37180.95
02:32:36|37180.96
02:32:37|37181.27
02:32:38|37180.28
02:32:39|37181.18
02:32:40|37179.73
02:32:41|37181.6
02:32:42|37181.6
02:32:44|37180.44
02:32:45|37181.03
02:32:45|37184.28
02:32:47|37182.86
02:32:47|37182.98
02:32:49|37181.33
02:32:50|37184.62
02:32:52|37180.65
02:32:53|37180.65
02:32:53|37182.
02:32:54|37182.
02:32:55|37181.08
02:32:56|37181.22
02:32:57|37181.14
02:32:58|37180.24
02:32:59|37184.62
02:33:01|37182.56
02:33:01|37183.56
02:33:02|37182.
02:33:03|37182.
02:33:04|37181.82
02:33:05|37180.46
02:33:06|37181.11
02:33:08|37180.77
02:33:09|37177.6
02:33:09|37177.16
02:33:10|37176.37
02:33:12|37175.73
02:33:12|37176.07
02:33:13|37175.25
02:33:14|37176.52
02:33:15|37175.89
02:33:17|37175.89
02:33:17|37175.
02:33:18|37175.34
02:33:19|37176.16
02:33:20|37177.63
02:33:22|37177.01
02:33:23|37175.69
02:33:23|37173.48
02:33:24|37174.56
02:33:25|37173.35
02:33:26|37175.15
02:33:27|37173.47
02:33:28|37172.58
02:33:29|37173.05
02:33:31|37168.
02:33:31|37172.47
02:33:33|37172.77
02:33:34|37172.58
02:33:35|37173.35
02:33:36|37171.48
02:33:37|37170.27
02:33:39|37171.54
02:33:40|37171.54
02:33:41|37171.54
02:33:41|37171.54
02:33:42|37168.45
02:33:44|37169.13
02:33:45|37167.56
02:33:46|37168.71
02:33:47|37166.57
02:33:48|37166.57
02:33:49|37167.82
02:33:50|37166.97
02:33:51|37168.56
02:33:52|37168.2
02:33:53|37171.2
02:33:54|37170.35
02:33:55|37171.86
02:33:56|37170.56
02:33:57|37171.87
02:33:58|37170.93
02:33:59|37170.76
02:34:00|37172.46
02:34:01|37171.86
02:34:02|37171.78
02:34:03|37171.78
02:34:04|37170.53
02:34:06|37169.84
02:34:06|37170.25
02:34:08|37170.01
02:34:08|37170.28
02:34:10|37170.89
02:34:11|37170.89
02:34:11|37170.89
02:34:12|37170.89
02:34:14|37174.42
02:34:14|37174.78
02:34:16|37174.25
02:34:16|37174.39
02:34:17|37174.3
02:34:18|37174.12
02:34:19|37178.6
02:34:21|37177.56
02:34:21|37180.96
02:34:22|37180.
02:34:23|37179.01
02:34:24|37180.96
02:34:26|37182.01
02:34:26|37181.52
02:34:28|37180.84
02:34:28|37181.8
02:34:30|37183.67
02:34:31|37184.3
02:34:32|37182.39
02:34:33|37182.
02:34:34|37181.09
02:34:35|37181.32
02:34:36|37184.
02:34:37|37184.
02:34:39|37184.
02:34:40|37184.
02:34:41|37184.73
02:34:42|37185.18
02:34:43|37184.
02:34:44|37183.09
02:34:45|37184.04
02:34:46|37184.94
02:34:47|37185.33
02:34:48|37184.73
02:34:49|37184.85
02:34:50|37184.85
02:34:51|37185.
02:34:52|37184.72
02:34:53|37184.72
02:34:54|37186.36
02:34:55|37186.25
02:34:56|37186.25
02:34:57|37186.24
02:34:58|37186.8
02:34:59|37186.24
02:35:00|37186.25
02:35:01|37185.9
02:35:02|37184.
02:35:03|37184.13
02:35:04|37184.79
02:35:05|37186.
02:35:06|37187.13
02:35:07|37188.8
02:35:08|37189.52
02:35:09|37188.66
02:35:10|37189.99
02:35:11|37189.18
02:35:12|37189.18
02:35:13|37193.3
02:35:14|37193.34
02:35:15|37194.39
02:35:17|37194.39
02:35:18|37194.
02:35:18|37194.39
02:35:19|37193.22
02:35:20|37191.89
02:35:22|37194.
02:35:22|37194.73
02:35:23|37194.73
02:35:24|37196.42
02:35:25|37198.35
02:35:26|37199.76
02:35:27|37194.97
02:35:28|37195.23
02:35:30|37193.35
02:35:30|37193.19
02:35:31|37192.74
02:35:32|37193.62
02:35:34|37194.
02:35:34|37195.24
02:35:35|37195.09
02:35:36|37197.13
02:35:37|37195.72
02:35:39|37195.48
02:35:41|37196.54
02:35:42|37195.88
02:35:43|37195.88
02:35:44|37195.88
02:35:46|37199.63
02:35:47|37198.65
02:35:48|37199.52
02:35:49|37196.
02:35:50|37195.37
02:35:50|37196.42
02:35:52|37197.02
02:35:53|37197.97
02:35:54|37198.15
02:35:54|37198.15
02:35:56|37198.63
02:35:57|37198.97
02:35:58|37197.93
02:35:59|37196.
02:36:00|37195.36
02:36:02|37196.66
02:36:02|37196.66
02:36:03|37196.81
02:36:04|37196.81
02:36:05|37195.79
02:36:07|37195.48
02:36:08|37196.24
02:36:09|37193.7
02:36:09|37193.11
02:36:11|37192.82
02:36:12|37191.43
02:36:13|37194.09
02:36:14|37193.99
02:36:15|37196.84
02:36:16|37196.84
02:36:17|37198.15
02:36:18|37198.15
02:36:19|37196.96
02:36:20|37197.26
02:36:21|37198.16
02:36:22|37198.16
02:36:23|37197.58
02:36:24|37197.58
02:36:25|37200.37
02:36:26|37201.99
02:36:27|37202.01
02:36:28|37201.89
02:36:29|37201.89
02:36:30|37199.88
02:36:31|37200.68
02:36:32|37200.68
02:36:33|37200.22
02:36:34|37199.47
02:36:35|37199.19
02:36:36|37198.15
02:36:37|37198.67
02:36:38|37198.67
02:36:39|37198.27
02:36:40|37198.27
02:36:42|37199.91
02:36:42|37199.78
02:36:44|37199.78
02:36:45|37198.63
02:36:46|37199.02
02:36:47|37201.03
02:36:48|37200.71
02:36:50|37200.71
02:36:50|37201.4
02:36:52|37201.52
02:36:53|37202.69
02:36:54|37201.81
02:36:55|37201.81
02:36:55|37202.44
02:36:57|37202.96
02:36:58|37202.81
02:36:58|37205.27
02:37:00|37205.27
02:37:01|37202.93
02:37:02|37203.41
02:37:04|37205.
02:37:04|37204.33
02:37:05|37204.74
02:37:07|37203.58
02:37:07|37203.87
02:37:08|37203.71
02:37:09|37203.57
02:37:11|37203.32
02:37:12|37203.31
02:37:13|37203.98
02:37:14|37203.98
02:37:15|37203.86
02:37:16|37203.62
02:37:17|37205.13
02:37:18|37206.
02:37:19|37206.15
02:37:19|37204.
02:37:21|37199.47
02:37:22|37201.09
02:37:22|37201.09
02:37:23|37199.49
02:37:24|37200.75
02:37:26|37211.14
02:37:27|37210.4
02:37:28|37211.21
02:37:29|37212.82
02:37:29|37211.88
02:37:30|37212.38
02:37:32|37214.13
02:37:33|37214.83
02:37:34|37215.87
02:37:35|37213.86
02:37:36|37215.05
02:37:36|37215.05
02:37:38|37215.23
02:37:39|37214.95
02:37:40|37214.95
02:37:41|37214.57
02:37:43|37215.36
02:37:44|37215.99
02:37:45|37214.36
02:37:46|37214.88
02:37:47|37212.31
02:37:48|37212.41
02:37:49|37213.34
02:37:50|37213.34
02:37:51|37213.94
02:37:52|37214.37
02:37:53|37214.53
02:37:54|37215.74
02:37:55|37215.16
02:37:56|37214.36
02:37:57|37218.58
02:37:58|37218.58
02:37:59|37217.54
02:38:00|37217.27
02:38:01|37216.78
02:38:02|37218.31
02:38:03|37218.58
02:38:04|37219.12
02:38:06|37218.69
02:38:06|37219.66
02:38:07|37219.33
02:38:08|37220.51
02:38:10|37221.51
02:38:10|37223.23
02:38:12|37221.92
02:38:12|37222.57
02:38:13|37224.47
02:38:15|37225.1
02:38:15|37222.57
02:38:16|37221.87
02:38:18|37221.98
02:38:18|37223.23
02:38:19|37221.81
02:38:20|37224.08
02:38:21|37224.08
02:38:22|37225.
02:38:23|37223.34
02:38:24|37224.08
02:38:25|37226.46
02:38:26|37227.07
02:38:27|37226.55
02:38:29|37225.94
02:38:29|37225.64
02:38:30|37225.85
02:38:32|37226.47
02:38:32|37226.47
02:38:33|37225.14
02:38:34|37226.93
02:38:35|37226.93
02:38:36|37226.9
02:38:37|37225.86
02:38:39|37225.86
02:38:39|37225.86
02:38:40|37225.86
02:38:41|37227.12
02:38:43|37228.09
02:38:44|37228.01
02:38:45|37227.69
02:38:46|37226.76
02:38:47|37227.69
02:38:48|37229.63
02:38:49|37227.44
02:38:50|37229.42
02:38:51|37230.
02:38:52|37229.59
02:38:53|37229.71
02:38:54|37229.35
02:38:55|37228.23
02:38:56|37229.39
02:38:57|37229.51
02:38:58|37229.38
02:38:59|37230.5
02:39:00|37231.68
02:39:01|37232.37
02:39:02|37232.37
02:39:03|37232.82
02:39:04|37232.51
02:39:05|37232.51
02:39:06|37231.56
02:39:07|37232.27
02:39:08|37232.54
02:39:09|37233.24
02:39:10|37232.23
02:39:11|37234.43
02:39:12|37231.86
02:39:13|37232.82
02:39:14|37232.82
02:39:15|37231.91
02:39:16|37230.46
02:39:17|37231.63
02:39:18|37230.98
02:39:19|37229.69
02:39:20|37228.81
02:39:21|37229.75
02:39:22|37231.44
02:39:23|37231.44
02:39:24|37232.
02:39:25|37231.93
02:39:26|37230.
02:39:28|37231.8
02:39:29|37232.68
02:39:29|37232.19
02:39:30|37232.
02:39:31|37232.7
02:39:32|37230.31
02:39:33|37227.31
02:39:35|37227.55
02:39:35|37227.76
02:39:37|37226.94
02:39:38|37226.94
02:39:38|37227.11
02:39:39|37227.06
02:39:40|37230.52
02:39:41|37229.41
02:39:43|37227.34
02:39:44|37228.7
02:39:45|37228.64
02:39:47|37228.43
02:39:48|37228.43
02:39:49|37228.43
02:39:50|37228.55
02:39:51|37229.2
02:39:52|37228.43
02:39:53|37229.07
02:39:54|37230.97
02:39:55|37230.33
02:39:56|37231.
02:39:57|37230.28
02:39:58|37230.41
02:39:59|37229.15
02:40:00|37228.64
02:40:01|37228.83
02:40:03|37228.57
02:40:04|37230.19
02:40:05|37231.8
02:40:05|37230.9
02:40:07|37232.3
02:40:08|37231.01
02:40:08|37230.85
02:40:09|37230.77
02:40:11|37230.65
02:40:12|37229.65
02:40:13|37227.93
02:40:13|37229.6
02:40:14|37229.48
02:40:15|37229.48
02:40:16|37229.26
02:40:17|37228.93
02:40:19|37229.75
02:40:19|37227.88
02:40:21|37228.23
02:40:21|37228.57
02:40:22|37229.07
02:40:24|37229.07
02:40:24|37229.54
02:40:25|37229.24
02:40:26|37229.68
02:40:27|37229.6
02:40:28|37227.57
02:40:29|37229.12
02:40:31|37229.59
02:40:32|37229.59
02:40:33|37230.39
02:40:34|37229.36
02:40:34|37229.36
02:40:35|37228.34
02:40:36|37229.42
02:40:38|37227.87
02:40:38|37228.26
02:40:40|37229.42
02:40:41|37228.88
02:40:41|37227.69
02:40:43|37227.17
02:40:44|37228.65
02:40:45|37225.24
02:40:46|37225.76
02:40:47|37225.84
02:40:48|37226.23
02:40:49|37224.62
02:40:51|37223.59
02:40:52|37225.28
02:40:52|37225.4
02:40:54|37222.81
02:40:55|37224.
02:40:56|37224.08
02:40:57|37224.3
02:40:58|37225.28
02:40:59|37224.21
02:41:00|37224.85
02:41:01|37224.85
02:41:03|37223.96
02:41:03|37223.59
02:41:04|37222.
02:41:05|37224.22
02:41:06|37222.84
02:41:07|37223.65
02:41:08|37222.57
02:41:09|37223.1
02:41:11|37218.06
02:41:11|37217.99
02:41:12|37219.37
02:41:14|37215.89
02:41:14|37217.3
02:41:15|37219.68
02:41:16|37215.86
02:41:17|37216.41
02:41:18|37215.49
02:41:20|37216.77
02:41:20|37216.77
02:41:21|37222.55
02:41:22|37230.63
02:41:24|37229.63
02:41:24|37230.12
02:41:25|37229.61
02:41:26|37229.28
02:41:27|37231.34
02:41:29|37230.52
02:41:29|37231.25
02:41:30|37229.97
02:41:32|37231.43
02:41:33|37232.5
02:41:33|37235.09
02:41:34|37233.97
02:41:35|37235.38
02:41:36|37235.61
02:41:37|37234.36
02:41:38|37234.51
02:41:40|37229.95
02:41:40|37230.77
02:41:41|37231.39
02:41:42|37231.56
02:41:43|37230.52
02:41:45|37231.27
02:41:47|37230.49
02:41:48|37230.49
02:41:49|37230.49
02:41:50|37229.53
02:41:51|37230.77
02:41:51|37230.61
02:41:52|37232.77
02:41:54|37230.6
02:41:55|37230.34
02:41:56|37231.17
02:41:57|37230.29
02:41:58|37231.65
02:41:59|37231.25
02:42:00|37230.27
02:42:01|37229.8
02:42:02|37229.73
02:42:03|37230.1
02:42:04|37229.25
02:42:05|37230.11
02:42:06|37230.11
02:42:07|37230.51
02:42:08|37229.5
02:42:09|37233.54
02:42:10|37231.51
02:42:11|37232.82
02:42:12|37230.63
02:42:13|37230.52
02:42:14|37231.68
02:42:15|37233.3
02:42:16|37231.78
02:42:17|37231.51
02:42:18|37231.75
02:42:19|37230.24
02:42:20|37229.82
02:42:21|37230.77
02:42:23|37230.19
02:42:23|37230.19
02:42:24|37230.06
02:42:25|37230.06
02:42:26|37230.33
02:42:27|37229.72
02:42:28|37228.83
02:42:29|37228.83
02:42:30|37225.11
02:42:31|37225.62
02:42:32|37226.64
02:42:34|37225.74
02:42:34|37227.64
02:42:35|37228.21
02:42:36|37229.07
02:42:37|37229.
02:42:39|37230.34
02:42:40|37229.91
02:42:40|37232.32
02:42:41|37231.41
02:42:42|37232.04
02:42:43|37231.
02:42:44|37231.32
02:42:46|37231.32
02:42:47|37231.32
02:42:48|37230.38
02:42:49|37233.24
02:42:50|37232.87
02:42:51|37232.79
02:42:52|37232.79
02:42:54|37232.79
02:42:54|37232.79
02:42:55|37232.28
02:42:57|37232.82
02:42:58|37231.8
02:42:58|37232.52
02:42:59|37232.52
02:43:01|37232.52
02:43:02|37232.69
02:43:03|37233.24
02:43:03|37233.85
02:43:04|37233.48
02:43:05|37233.36
02:43:07|37233.36
02:43:07|37233.44
02:43:08|37232.32
02:43:09|37233.21
02:43:10|37233.21
02:43:11|37232.27
02:43:12|37231.3
02:43:13|37231.3
02:43:14|37231.56
02:43:16|37232.68
02:43:16|37232.44
02:43:17|37231.64
02:43:18|37231.88
02:43:19|37234.07
02:43:20|37234.07
02:43:21|37234.11
02:43:22|37234.13
02:43:23|37232.82
02:43:24|37232.82
02:43:25|37233.59
02:43:26|37231.73
02:43:27|37231.73
02:43:28|37232.69
02:43:29|37232.82
02:43:30|37231.95
02:43:31|37231.95
02:43:32|37233.85
02:43:34|37236.4
02:43:35|37237.47
02:43:35|37237.01
02:43:36|37236.04
02:43:37|37237.49
02:43:39|37236.25
02:43:39|37236.26
02:43:40|37233.73
02:43:41|37235.5
02:43:42|37236.69
02:43:44|37236.69
02:43:45|37235.87
02:43:45|37235.87
02:43:46|37235.76
02:43:47|37236.01
02:43:49|37235.75
02:43:50|37236.01
02:43:51|37234.22
02:43:52|37236.48
02:43:54|37234.9
02:43:55|37234.9
02:43:56|37233.85
02:43:57|37234.36
02:43:58|37234.37
02:43:59|37234.37
02:44:00|37237.04
02:44:01|37235.9
02:44:02|37234.01
02:44:03|37235.47
02:44:04|37235.34
02:44:05|37236.92
02:44:06|37238.53
02:44:07|37238.01
02:44:08|37237.6
02:44:09|37238.72
02:44:10|37238.57
02:44:11|37238.98
02:44:13|37238.72
02:44:13|37238.53
02:44:15|37238.53
02:44:16|37238.53
02:44:17|37238.53
02:44:18|37238.53
02:44:19|37238.28
02:44:19|37238.4
02:44:20|37238.53
02:44:22|37239.49
02:44:22|37241.03
02:44:23|37241.15
02:44:25|37239.59
02:44:25|37241.03
02:44:27|37240.13
02:44:28|37240.13
02:44:28|37240.13
02:44:30|37242.66
02:44:31|37242.48
02:44:32|37241.43
02:44:33|37241.59
02:44:34|37241.7
02:44:34|37241.03
02:44:36|37240.21
02:44:36|37240.2
02:44:37|37240.2
02:44:38|37240.9
02:44:40|37239.9
02:44:41|37237.86
02:44:42|37238.22
02:44:43|37238.22
02:44:44|37238.22
02:44:45|37238.26
02:44:47|37240.13
02:44:47|37239.24
02:44:49|37240.13
02:44:51|37240.13
02:44:51|37240.13
02:44:53|37240.13
02:44:53|37240.13
02:44:55|37240.13
02:44:56|37240.13
02:44:57|37239.7
02:44:57|37239.38
02:44:59|37239.4
02:45:00|37239.38
02:45:00|37239.1
02:45:02|37240.56
02:45:02|37239.37
02:45:04|37240.62
02:45:04|37240.62
02:45:05|37242.05
02:45:06|37243.95
02:45:07|37244.08
02:45:08|37245.75
02:45:09|37245.87
02:45:11|37245.85
02:45:12|37246.3
02:45:13|37246.88
02:45:13|37246.8
02:45:15|37246.21
02:45:16|37245.42
02:45:17|37244.69
02:45:18|37244.7
02:45:19|37243.36
02:45:20|37243.94
02:45:21|37243.31
02:45:22|37243.98
02:45:22|37244.07
02:45:24|37243.82
02:45:24|37244.25
02:45:25|37244.31
02:45:26|37243.79
02:45:27|37243.77
02:45:29|37243.08
02:45:30|37242.81
02:45:30|37243.47
02:45:32|37242.37
02:45:32|37242.39
02:45:34|37242.26
02:45:35|37241.03
02:45:36|37240.24
02:45:37|37241.78
02:45:38|37240.77
02:45:39|37242.06
02:45:40|37240.02
02:45:41|37239.93
02:45:42|37238.72
02:45:43|37240.
02:45:44|37239.46
02:45:45|37238.98
02:45:46|37238.98
02:45:47|37240.61
02:45:48|37240.
02:45:50|37239.93
02:45:51|37238.6
02:45:52|37242.15
02:45:53|37243.28
02:45:54|37244.59
02:45:55|37244.74
02:45:56|37244.73
02:45:57|37244.
02:45:58|37244.11
02:45:59|37243.08
02:46:01|37243.57
02:46:02|37244.88
02:46:04|37243.58
02:46:05|37243.82
02:46:06|37244.35
02:46:06|37243.83
02:46:08|37245.62
02:46:08|37245.59
02:46:09|37243.79
02:46:10|37244.18
02:46:11|37244.31
02:46:12|37245.1
02:46:13|37245.05
02:46:15|37246.46
02:46:15|37245.82
02:46:16|37247.17
02:46:18|37248.96
02:46:18|37248.44
02:46:19|37249.12
02:46:20|37248.64
02:46:22|37248.35
02:46:22|37248.59
02:46:23|37248.59
02:46:24|37248.71
02:46:25|37248.33
02:46:26|37248.33
02:46:27|37248.58
02:46:28|37249.47
02:46:29|37249.84
02:46:30|37253.99
02:46:31|37252.98
02:46:33|37253.14
02:46:33|37253.
02:46:34|37252.25
02:46:36|37252.63
02:46:36|37252.25
02:46:38|37249.46
02:46:38|37251.28
02:46:39|37251.28
02:46:41|37251.3
02:46:42|37251.3
02:46:42|37251.77
02:46:44|37252.19
02:46:45|37253.54
02:46:45|37252.56
02:46:46|37254.18
02:46:48|37253.2
02:46:49|37253.18
02:46:50|37253.77
02:46:50|37253.03
02:46:51|37253.33
02:46:53|37252.64
02:46:54|37254.16
02:46:55|37253.25
02:46:56|37253.25
02:46:57|37250.19
02:46:58|37249.85
02:46:59|37251.15
02:47:00|37249.23
02:47:01|37246.01
02:47:02|37247.55
02:47:03|37249.69
02:47:04|37249.23
02:47:05|37253.14
02:47:06|37254.31
02:47:07|37253.85
02:47:08|37252.78
02:47:09|37254.36
02:47:11|37253.76
02:47:11|37253.69
02:47:13|37255.35
02:47:14|37255.9
02:47:15|37254.96
02:47:16|37255.78
02:47:17|37255.76
02:47:18|37254.76
02:47:18|37254.9
02:47:19|37254.61
02:47:20|37255.02
02:47:21|37256.54
02:47:23|37256.9
02:47:23|37256.04
02:47:24|37257.
02:47:25|37254.53
02:47:27|37254.67
02:47:28|37256.84
02:47:28|37254.96
02:47:29|37253.98
02:47:30|37251.48
02:47:32|37249.11
02:47:32|37251.69
02:47:33|37249.35
02:47:35|37248.21
02:47:35|37249.61
02:47:37|37248.11
02:47:38|37249.53
02:47:38|37249.53
02:47:40|37249.53
02:47:40|37250.24
02:47:42|37249.18
02:47:43|37248.93
02:47:44|37252.32
02:47:45|37252.65
02:47:46|37252.82
02:47:48|37251.23
02:47:49|37251.36
02:47:49|37252.16
02:47:51|37252.14
02:47:53|37252.16
02:47:54|37249.7
02:47:55|37248.1
02:47:56|37248.7
02:47:57|37248.58
02:47:58|37248.18
02:48:00|37248.81
02:48:00|37250.26
02:48:01|37250.88
02:48:02|37250.88
02:48:04|37249.23
02:48:05|37249.23
02:48:06|37248.
02:48:07|37248.
02:48:08|37246.16
02:48:08|37246.09
02:48:10|37244.81
02:48:11|37245.46
02:48:12|37244.45
02:48:12|37244.34
02:48:14|37244.3
02:48:15|37243.43
02:48:16|37247.99
02:48:17|37244.69
02:48:18|37244.43
02:48:19|37246.16
02:48:20|37246.16
02:48:21|37246.68
02:48:22|37246.68
02:48:23|37246.81
02:48:23|37246.81
02:48:25|37246.81
02:48:26|37247.18
02:48:27|37247.18
02:48:27|37244.82
02:48:29|37246.93
02:48:29|37247.75
02:48:31|37244.34
02:48:32|37243.98
02:48:33|37244.53
02:48:34|37244.93
02:48:35|37245.13
02:48:36|37244.83
02:48:37|37245.81
02:48:38|37245.8
02:48:39|37244.91
02:48:40|37238.98
02:48:41|37238.
02:48:42|37238.72
02:48:43|37239.44
02:48:44|37239.17
02:48:45|37239.17
02:48:46|37239.05
02:48:47|37238.76
02:48:48|37238.59
02:48:49|37238.41
02:48:50|37238.05
02:48:51|37238.6
02:48:53|37243.61
02:48:54|37243.61
02:48:55|37241.81
02:48:56|37241.32
02:48:57|37241.32
02:48:58|37242.43
02:48:59|37241.01
02:49:00|37241.01
02:49:01|37242.05
02:49:02|37242.25
02:49:03|37242.25
02:49:04|37241.94
02:49:05|37239.47
02:49:06|37246.01
02:49:07|37247.26
02:49:08|37247.7
02:49:10|37247.16
02:49:10|37247.17
02:49:12|37246.88
02:49:12|37247.18
02:49:14|37247.
02:49:15|37247.17
02:49:16|37248.57
02:49:17|37245.93
02:49:18|37246.16
02:49:19|37245.05
02:49:20|37245.3
02:49:21|37245.3
02:49:22|37248.19
02:49:23|37249.3
02:49:25|37247.81
02:49:25|37245.92
02:49:26|37245.62
02:49:28|37245.62
02:49:29|37246.62
02:49:30|37246.62
02:49:31|37246.62
02:49:31|37246.06
02:49:32|37243.98
02:49:34|37247.87
02:49:34|37245.62
02:49:35|37246.87
02:49:37|37246.87
02:49:37|37245.38
02:49:38|37245.26
02:49:39|37245.71
02:49:41|37244.91
02:49:42|37245.43
02:49:42|37243.36
02:49:43|37241.81
02:49:45|37242.22
02:49:45|37242.64
02:49:47|37243.24
02:49:48|37243.36
02:49:48|37240.39
02:49:49|37239.85
02:49:51|37240.35
02:49:52|37241.04
02:49:53|37241.04
02:49:54|37241.04
02:49:56|37239.19
02:49:57|37237.95
02:49:58|37236.39
02:49:59|37236.37
02:50:00|37237.52
02:50:00|37237.37
02:50:02|37238.85
02:50:02|37238.42
02:50:04|37237.19
02:50:05|37239.26
02:50:06|37239.26
02:50:07|37240.72
02:50:08|37240.72
02:50:09|37241.29
02:50:09|37240.46
02:50:11|37237.67
02:50:12|37235.91
02:50:13|37236.92
02:50:14|37236.92
02:50:15|37236.47
02:50:16|37236.92
02:50:17|37236.25
02:50:18|37236.25
02:50:19|37236.75
02:50:20|37235.3
02:50:21|37233.95
02:50:22|37234.44
02:50:23|37233.2
02:50:24|37234.16
02:50:25|37233.22
02:50:26|37233.22
02:50:27|37234.73
02:50:28|37235.3
02:50:29|37235.91
02:50:30|37236.05
02:50:31|37234.73
02:50:32|37235.03
02:50:33|37234.07
02:50:34|37235.67
02:50:35|37232.69
02:50:36|37232.69
02:50:37|37231.68
02:50:38|37232.93
02:50:39|37229.83
02:50:40|37231.52
02:50:41|37229.54
02:50:42|37229.98
02:50:43|37229.78
02:50:44|37229.87
02:50:45|37228.26
02:50:46|37227.59
02:50:47|37229.75
02:50:48|37229.03
02:50:49|37228.65
02:50:50|37227.84
02:50:51|37229.68
02:50:52|37229.17
02:50:53|37228.45
02:50:55|37228.08
02:50:56|37227.14
02:50:58|37228.45
02:50:59|37228.93
02:51:00|37227.45
02:51:01|37227.69
02:51:02|37226.67
02:51:03|37228.99
02:51:04|37228.73
02:51:05|37227.69
02:51:06|37225.17
02:51:07|37225.3
02:51:08|37224.
02:51:09|37223.35
02:51:10|37222.38
02:51:11|37218.79
02:51:12|37220.08
02:51:13|37220.
02:51:14|37219.38
02:51:15|37220.5
02:51:16|37220.36
02:51:17|37220.36
02:51:18|37215.82
02:51:19|37218.95
02:51:20|37217.03
02:51:21|37215.13
02:51:22|37216.14
02:51:24|37214.36
02:51:24|37215.67
02:51:25|37218.09
02:51:26|37218.
02:51:28|37218.87
02:51:28|37219.14
02:51:29|37218.9
02:51:31|37218.14
02:51:31|37221.33
02:51:33|37222.
02:51:34|37228.68
02:51:34|37229.
02:51:35|37226.93
02:51:37|37227.18
02:51:37|37227.88
02:51:38|37228.
02:51:39|37226.33
02:51:41|37227.69
02:51:42|37226.89
02:51:43|37227.02
02:51:43|37227.16
02:51:44|37226.45
02:51:46|37224.82
02:51:46|37224.73
02:51:48|37224.42
02:51:49|37223.65
02:51:49|37223.65
02:51:51|37223.65
02:51:52|37223.79
02:51:53|37223.79
02:51:54|37223.79
02:51:56|37226.12
02:51:57|37227.25
02:51:58|37225.62
02:51:59|37226.67
02:52:00|37226.75
02:52:01|37225.76
02:52:03|37227.02
02:52:04|37226.75
02:52:04|37227.82
02:52:05|37230.06
02:52:06|37231.67
02:52:07|37231.03
02:52:08|37231.25
02:52:09|37228.39
02:52:10|37229.91
02:52:11|37230.13
02:52:12|37230.1
02:52:14|37230.24
02:52:14|37229.41
02:52:16|37230.27
02:52:17|37230.5
02:52:17|37229.95
02:52:18|37229.28
02:52:20|37230.42
02:52:21|37229.4
02:52:21|37230.21
02:52:22|37226.18
02:52:23|37225.64
02:52:24|37225.04
02:52:26|37226.09
02:52:27|37224.47
02:52:28|37224.04
02:52:29|37224.64
02:52:30|37224.95
02:52:31|37224.95
02:52:32|37224.95
02:52:33|37227.7
02:52:34|37225.08
02:52:35|37226.41
02:52:36|37226.41
02:52:37|37224.26
02:52:38|37225.64
02:52:39|37224.38
02:52:40|37224.38
02:52:41|37224.62
02:52:42|37224.36
02:52:43|37221.68
02:52:44|37217.93
02:52:45|37215.84
02:52:46|37216.4
02:52:47|37215.
02:52:48|37214.77
02:52:49|37216.41
02:52:50|37216.91
02:52:51|37216.91
02:52:52|37217.87
02:52:53|37218.17
02:52:54|37218.58
02:52:55|37215.55
02:52:57|37223.14
02:52:58|37225.62
02:53:00|37224.47
02:53:00|37223.42
02:53:01|37224.13
02:53:03|37224.62
02:53:04|37224.73
02:53:05|37226.33
02:53:05|37226.06
02:53:07|37231.08
02:53:08|37231.41
02:53:09|37231.8
02:53:10|37230.52
02:53:11|37230.89
02:53:12|37228.72
02:53:14|37229.54
02:53:15|37229.75
02:53:16|37230.62
02:53:16|37232.89
02:53:18|37232.89
02:53:18|37235.87
02:53:20|37236.14
02:53:20|37238.01
02:53:21|37239.53
02:53:23|37237.93
02:53:23|37234.43
02:53:25|37236.38
02:53:25|37236.15
02:53:26|37236.17
02:53:28|37236.17
02:53:29|37236.17
02:53:30|37236.17
02:53:30|37240.
02:53:32|37238.96
02:53:32|37239.23
02:53:34|37239.36
02:53:34|37239.36
02:53:35|37239.48
02:53:36|37235.83
02:53:37|37236.21
02:53:39|37236.21
02:53:39|37236.84
02:53:41|37236.54
02:53:42|37238.84
02:53:44|37238.85
02:53:44|37236.92
02:53:46|37238.51
02:53:46|37238.51
02:53:47|37238.98
02:53:48|37238.98
02:53:49|37239.81
02:53:51|37239.11
02:53:52|37237.93
02:53:52|37237.93
02:53:54|37238.53
02:53:54|37238.35
02:53:55|37238.35
02:53:57|37238.35
02:53:58|37239.56
02:53:59|37239.56
02:54:01|37239.3
02:54:02|37244.33
02:54:03|37241.83
02:54:04|37241.75
02:54:05|37242.3
02:54:06|37242.3
02:54:08|37244.71
02:54:09|37243.08
02:54:09|37244.74
02:54:10|37244.31
02:54:12|37242.8
02:54:12|37242.94
02:54:13|37243.15
02:54:14|37241.62
02:54:15|37242.05
02:54:17|37242.44
02:54:18|37242.65
02:54:19|37243.09
02:54:19|37243.09
02:54:20|37242.38
02:54:21|37243.11
02:54:23|37243.11
02:54:23|37243.36
02:54:25|37240.51
02:54:26|37240.96
02:54:27|37244.98
02:54:27|37243.36
02:54:28|37243.36
02:54:30|37243.36
02:54:30|37243.27
02:54:31|37245.27
02:54:32|37245.14
02:54:33|37246.12
02:54:35|37247.39
02:54:36|37247.39
02:54:37|37245.6
02:54:38|37247.
02:54:39|37245.92
02:54:39|37250.26
02:54:41|37249.56
02:54:41|37250.
02:54:42|37250.
02:54:44|37249.43
02:54:44|37248.5
02:54:45|37248.53
02:54:46|37249.23
02:54:47|37249.25
02:54:48|37249.23
02:54:49|37249.79
02:54:50|37250.26
02:54:52|37247.69
02:54:52|37247.81
02:54:53|37250.
02:54:54|37250.
02:54:55|37250.
02:54:57|37249.7
02:54:58|37249.09
02:54:59|37250.12
02:55:01|37250.12
02:55:02|37248.95
02:55:04|37239.76
02:55:04|37242.45
02:55:06|37245.86
02:55:06|37244.81
02:55:07|37244.71
02:55:08|37245.3
02:55:09|37245.04
02:55:10|37244.71
02:55:12|37241.26
02:55:12|37242.48
02:55:14|37240.26
02:55:14|37240.
02:55:15|37240.
02:55:17|37243.36
02:55:18|37243.53
02:55:18|37243.53
02:55:19|37243.53
02:55:21|37242.
02:55:22|37242.
02:55:23|37244.91
02:55:23|37244.91
02:55:25|37244.32
02:55:26|37244.32
02:55:27|37242.38
02:55:27|37242.38
02:55:29|37241.81
02:55:29|37242.96
02:55:30|37241.58
02:55:32|37241.58
02:55:32|37242.65
02:55:34|37241.24
02:55:35|37239.47
02:55:36|37238.76
02:55:37|37234.78
02:55:38|37236.96
02:55:39|37235.64
02:55:40|37232.74
02:55:41|37233.6
02:55:42|37234.85
02:55:43|37234.66
02:55:44|37235.62
02:55:45|37235.06
02:55:45|37234.87
02:55:47|37234.21
02:55:47|37228.
02:55:49|37229.06
02:55:50|37228.13
02:55:51|37229.04
02:55:52|37228.13
02:55:53|37228.72
02:55:54|37229.02
02:55:55|37230.12
02:55:56|37230.
02:55:57|37230.
02:55:58|37230.
02:56:00|37233.3
02:56:00|37233.3
02:56:02|37233.25
02:56:03|37230.77
02:56:05|37231.51
02:56:05|37230.3
02:56:07|37230.31
02:56:07|37228.7
02:56:09|37229.62
02:56:09|37228.52
02:56:11|37230.97
02:56:12|37232.
02:56:12|37232.
02:56:13|37231.98
02:56:15|37231.97
02:56:15|37232.18
02:56:16|37232.89
02:56:18|37232.69
02:56:19|37230.63
02:56:19|37229.75
02:56:20|37231.12
02:56:21|37231.6
02:56:22|37231.77
02:56:23|37230.43
02:56:24|37230.56
02:56:25|37230.56
02:56:26|37230.56
02:56:27|37230.56
02:56:29|37230.56
02:56:30|37227.98
02:56:30|37227.16
02:56:31|37224.22
02:56:32|37222.69
02:56:33|37223.77
02:56:35|37221.54
02:56:35|37221.54
02:56:36|37221.54
02:56:37|37222.07
02:56:39|37222.07
02:56:40|37222.07
02:56:40|37221.83
02:56:41|37221.83
02:56:43|37220.
02:56:43|37221.35
02:56:45|37222.54
02:56:46|37220.21
02:56:46|37221.74
02:56:48|37226.26
02:56:49|37224.95
02:56:50|37224.68
02:56:51|37224.68
02:56:53|37224.32
02:56:53|37224.07
02:56:54|37223.95
02:56:55|37224.67
02:56:57|37224.67
02:56:57|37224.67
02:56:58|37224.08
02:57:00|37225.56
02:57:02|37224.79
02:57:03|37224.91
02:57:04|37224.14
02:57:05|37224.21
02:57:06|37224.47
02:57:07|37229.51
02:57:08|37228.52
02:57:09|37228.39
02:57:10|37229.63
02:57:11|37233.03
02:57:12|37233.47
02:57:13|37233.92
02:57:14|37235.33
02:57:15|37233.85
02:57:16|37234.11
02:57:17|37233.67
02:57:18|37234.11
02:57:19|37232.58
02:57:20|37230.24
02:57:21|37226.8
02:57:22|37225.74
02:57:24|37228.12
02:57:25|37228.24
02:57:26|37227.43
02:57:26|37225.95
02:57:28|37226.95
02:57:29|37226.22
02:57:29|37225.84
02:57:30|37227.49
02:57:32|37229.16
02:57:33|37227.84
02:57:33|37227.3
02:57:35|37227.3
02:57:35|37226.2
02:57:37|37225.48
02:57:37|37225.84
02:57:38|37225.86
02:57:39|37225.86
02:57:40|37226.98
02:57:42|37226.67
02:57:42|37227.81
02:57:43|37227.94
02:57:45|37227.99
02:57:45|37227.43
02:57:46|37222.7
02:57:48|37221.03
02:57:48|37221.42
02:57:49|37221.27
02:57:51|37220.13
02:57:52|37222.
02:57:52|37222.68
02:57:54|37222.68
02:57:54|37222.65
02:57:55|37222.65
02:57:56|37223.59
02:57:57|37227.56
02:57:59|37225.55
02:57:59|37227.56
02:58:02|37230.4
02:58:03|37231.96
02:58:04|37232.4
02:58:04|37232.4
02:58:06|37232.4
02:58:06|37234.24
02:58:08|37233.5
02:58:08|37234.12
02:58:10|37235.45
02:58:10|37237.17
02:58:11|37236.91
02:58:13|37231.29
02:58:14|37231.01
02:58:15|37233.3
02:58:16|37232.93
02:58:16|37232.93
02:58:18|37231.94
02:58:19|37232.7
02:58:20|37233.2
02:58:22|37231.32
02:58:22|37232.55
02:58:23|37231.1
02:58:25|37231.41
02:58:25|37231.52
02:58:26|37229.
02:58:28|37229.6
02:58:29|37231.39
02:58:29|37229.76
02:58:31|37229.76
02:58:31|37232.89
02:58:32|37233.54
02:58:34|37232.29
02:58:35|37233.45
02:58:36|37230.63
02:58:37|37230.33
02:58:38|37230.77
02:58:39|37230.77
02:58:40|37228.57
02:58:41|37228.5
02:58:42|37228.5
02:58:43|37224.11
02:58:44|37225.45
02:58:45|37223.46
02:58:46|37220.62
02:58:47|37220.23
02:58:48|37224.69
02:58:49|37226.34
02:58:50|37224.78
02:58:51|37226.52
02:58:52|37224.7
02:58:53|37224.79
02:58:54|37225.59
02:58:55|37224.17
02:58:57|37223.39
02:58:57|37223.6
02:58:58|37223.6
02:59:00|37223.45
02:59:00|37223.59
02:59:02|37224.29
02:59:04|37222.78
02:59:05|37223.23
02:59:06|37223.31
02:59:07|37223.31
02:59:08|37223.05
02:59:08|37223.05
02:59:10|37223.05
02:59:11|37222.92
02:59:12|37222.92
02:59:13|37223.84
02:59:14|37223.84
02:59:15|37223.85
02:59:16|37226.
02:59:17|37225.78
02:59:19|37225.9
02:59:20|37226.22
02:59:21|37226.68
02:59:21|37226.68
02:59:23|37224.47
02:59:23|37225.51
02:59:25|37225.51
02:59:26|37225.2
02:59:27|37225.2
02:59:28|37225.11
02:59:29|37225.18
02:59:30|37224.34
02:59:31|37223.34
02:59:32|37223.34
02:59:33|37223.34
02:59:34|37224.66
02:59:35|37224.14
02:59:35|37224.27
02:59:36|37224.39
02:59:37|37224.26
02:59:38|37224.26
02:59:41|37222.09
02:59:41|37224.
02:59:42|37224.
02:59:43|37222.69
02:59:44|37222.94
02:59:45|37224.
02:59:46|37224.
02:59:47|37225.85
02:59:49|37225.69
02:59:49|37225.66
02:59:50|37226.32
02:59:51|37225.13
02:59:53|37223.72
02:59:53|37223.9
02:59:54|37222.06
02:59:55|37224.14
02:59:57|37224.14
02:59:57|37224.14
02:59:58|37223.99
02:59:59|37223.91
03:00:00|37225.02
03:00:02|37224.92
03:00:03|37226.67
03:00:05|37229.54
03:00:05|37229.59
03:00:07|37226.52
03:00:09|37226.58
03:00:10|37226.83
03:00:11|37226.34
03:00:11|37221.96
03:00:13|37220.14
03:00:14|37222.03
03:00:15|37222.16
03:00:15|37225.51
03:00:17|37223.22
03:00:17|37222.54
03:00:18|37223.59
03:00:19|37223.59
03:00:20|37223.59
03:00:21|37222.8
03:00:23|37223.59
03:00:23|37223.59
03:00:24|37222.42
03:00:25|37223.45
03:00:26|37223.41
03:00:27|37223.41
03:00:28|37223.41
03:00:29|37223.41
03:00:30|37222.94
03:00:32|37222.94
03:00:32|37223.07
03:00:33|37222.93
03:00:35|37223.11
03:00:35|37224.69
03:00:37|37223.05
03:00:37|37223.05
03:00:38|37223.05
03:00:39|37224.56
03:00:40|37223.33
03:00:41|37224.28
03:00:43|37224.13
03:00:44|37224.69
03:00:45|37224.78
03:00:45|37224.63
03:00:46|37221.54
03:00:48|37220.03
03:00:48|37219.7
03:00:49|37217.69
03:00:50|37217.69
03:00:51|37218.3
03:00:52|37217.75
03:00:53|37218.58
03:00:55|37218.58
03:00:56|37217.44
03:00:56|37219.87
03:00:57|37219.87
03:00:58|37219.87
03:01:00|37218.99
03:01:00|37218.46
03:01:01|37219.76
03:01:02|37219.49
03:01:03|37217.49
03:01:04|37219.2
03:01:06|37219.2
03:01:07|37219.09
03:01:08|37217.03
03:01:08|37216.18
03:01:10|37217.37
03:01:11|37217.19
03:01:12|37216.4
03:01:12|37216.4
03:01:14|37215.39
03:01:15|37217.46
03:01:17|37216.54
03:01:18|37216.41
03:01:18|37217.29
03:01:19|37213.19
03:01:20|37213.05
03:01:21|37213.73
03:01:23|37212.57
03:01:24|37210.37
03:01:25|37212.57
03:01:26|37212.53
03:01:27|37212.31
03:01:28|37212.31
03:01:29|37215.27
03:01:30|37213.14
03:01:31|37215.49
03:01:32|37213.22
03:01:33|37213.22
03:01:34|37214.75
03:01:35|37217.11
03:01:36|37217.46
03:01:37|37220.13
03:01:38|37219.25
03:01:39|37219.78
03:01:40|37219.38
03:01:41|37217.03
03:01:42|37219.42
03:01:43|37219.42
03:01:44|37218.76
03:01:45|37219.49
03:01:46|37220.13
03:01:47|37222.12
03:01:48|37224.42
03:01:49|37223.08
03:01:50|37220.47
03:01:51|37220.6
03:01:52|37221.42
03:01:53|37221.42
03:01:54|37220.61
03:01:55|37222.92
03:01:56|37224.12
03:01:57|37223.71
03:01:58|37223.71
03:01:59|37223.71
03:02:00|37224.95
03:02:01|37220.31
03:02:02|37222.4
03:02:03|37222.3
03:02:04|37222.3
03:02:06|37222.57
03:02:07|37221.01
03:02:09|37222.21
03:02:10|37222.21
03:02:11|37225.
03:02:12|37223.6
03:02:12|37224.3
03:02:14|37223.72
03:02:15|37224.5
03:02:16|37223.72
03:02:17|37222.92
03:02:19|37219.89
03:02:20|37219.89
03:02:21|37216.39
03:02:22|37217.27
03:02:22|37219.42
03:02:23|37219.84
03:02:25|37219.7
03:02:26|37221.19
03:02:27|37221.19
03:02:28|37219.49
03:02:29|37219.47
03:02:30|37219.49
03:02:31|37219.49
03:02:32|37218.92
03:02:33|37218.92
03:02:34|37218.92
03:02:35|37218.92
03:02:36|37218.58
03:02:37|37218.58
03:02:38|37218.58
03:02:39|37220.51
03:02:40|37220.98
03:02:41|37221.01
03:02:42|37219.74
03:02:43|37222.
03:02:44|37222.45
03:02:45|37222.45
03:02:46|37221.44
03:02:47|37221.84
03:02:48|37218.88
03:02:49|37218.88
03:02:50|37221.15
03:02:51|37221.15
03:02:52|37221.68
03:02:54|37223.34
03:02:54|37222.61
03:02:55|37221.15
03:02:56|37221.15
03:02:57|37221.15
03:02:58|37221.27
03:02:59|37220.78
03:03:00|37221.65
03:03:01|37222.57
03:03:02|37222.28
03:03:03|37221.79
03:03:04|37221.79
03:03:06|37217.37
03:03:06|37218.34
03:03:08|37218.34
03:03:09|37218.34
03:03:11|37219.05
03:03:11|37219.05
03:03:13|37219.05
03:03:14|37219.05
03:03:14|37219.05
03:03:15|37219.05
03:03:17|37219.17
03:03:18|37219.17
03:03:18|37216.58
03:03:20|37214.94
03:03:21|37217.53
03:03:22|37218.33
03:03:22|37216.55
03:03:24|37216.55
03:03:24|37216.55
03:03:25|37216.55
03:03:26|37216.55
03:03:28|37216.55
03:03:29|37214.77
03:03:30|37216.21
03:03:30|37216.21
03:03:31|37216.21
03:03:32|37216.21
03:03:33|37216.21
03:03:34|37219.17
03:03:36|37218.11
03:03:37|37218.11
03:03:37|37216.84
03:03:39|37217.17
03:03:39|37218.12
03:03:41|37218.12
03:03:42|37218.12
03:03:43|37218.12
03:03:44|37219.49
03:03:45|37220.31
03:03:46|37218.83
03:03:47|37222.
03:03:48|37220.78
03:03:49|37220.78
03:03:50|37220.13
03:03:51|37219.47
03:03:52|37219.47
03:03:53|37221.01
03:03:54|37221.01
03:03:55|37221.01
03:03:56|37221.01
03:03:57|37219.87
03:03:58|37219.99
03:03:59|37221.01
03:04:00|37222.54
03:04:01|37220.99
03:04:02|37222.06
03:04:03|37221.95
03:04:04|37221.15
03:04:05|37221.15
03:04:06|37221.95
03:04:07|37221.92
03:04:08|37220.38
03:04:09|37216.12
03:04:10|37216.12
03:04:11|37216.24
03:04:12|37218.43
03:04:13|37218.43
03:04:14|37217.85
03:04:15|37216.41
03:04:17|37216.41
03:04:18|37216.9
03:04:18|37216.9
03:04:20|37216.39
03:04:21|37213.22
03:04:22|37212.93
03:04:23|37213.3
03:04:24|37215.49
03:04:25|37215.81
03:04:26|37214.76
03:04:27|37218.58
03:04:28|37218.53
03:04:29|37218.53
03:04:30|37218.94
03:04:31|37219.28
03:04:32|37221.
03:04:33|37222.01
03:04:34|37222.
03:04:35|37222.
03:04:36|37222.
03:04:37|37222.69
03:04:38|37222.01
03:04:39|37222.06
03:04:40|37221.14
03:04:41|37221.01
03:04:42|37221.82
03:04:43|37223.23
03:04:44|37224.51
03:04:45|37225.38
03:04:46|37226.58
03:04:47|37227.22
03:04:48|37227.94
03:04:49|37230.97
03:04:50|37228.3
03:04:51|37227.69
03:04:52|37228.12
03:04:53|37229.42
03:04:54|37229.25
03:04:56|37230.67
03:04:56|37230.67
03:04:58|37230.67
03:04:59|37228.88
03:04:59|37228.88
03:05:00|37227.15
03:05:01|37226.67
03:05:03|37228.73
03:05:05|37228.69
03:05:06|37228.69
03:05:07|37227.88
03:05:09|37225.99
03:05:09|37225.99
03:05:10|37225.99
03:05:12|37224.72
03:05:13|37226.67
03:05:14|37225.33
03:05:15|37225.33
03:05:15|37226.55
03:05:17|37225.73
03:05:18|37226.93
03:05:19|37226.93
03:05:19|37227.09
03:05:20|37229.51
03:05:21|37230.28
03:05:22|37230.55
03:05:24|37232.08
03:05:25|37230.24
03:05:26|37230.12
03:05:26|37228.21
03:05:28|37228.5
03:05:29|37228.5
03:05:30|37228.5
03:05:31|37229.42
03:05:31|37229.42
03:05:33|37229.42
03:05:34|37228.06
03:05:35|37226.67
03:05:36|37228.12
03:05:37|37228.72
03:05:38|37228.72
03:05:39|37228.72
03:05:40|37228.72
03:05:41|37229.97
03:05:42|37228.69
03:05:43|37228.69
03:05:44|37228.69
03:05:45|37230.5
03:05:46|37229.02
03:05:46|37230.38
03:05:48|37228.7
03:05:48|37228.7
03:05:50|37228.7
03:05:51|37230.97
03:05:52|37230.97
03:05:52|37230.97
03:05:54|37231.39
03:05:55|37231.18
03:05:55|37231.18
03:05:57|37231.04
03:05:58|37231.04
03:05:58|37229.42
03:06:00|37229.01
03:06:01|37229.01
03:06:02|37230.38
03:06:02|37226.68
03:06:04|37228.51
03:06:05|37228.23
03:06:05|37228.23
03:06:07|37227.46
03:06:08|37227.46
03:06:10|37227.46
03:06:11|37228.01
03:06:12|37228.01
03:06:13|37228.45
03:06:14|37229.1
03:06:15|37230.77
03:06:16|37231.23
03:06:18|37231.94
03:06:19|37231.23
03:06:20|37229.42
03:06:20|37229.16
03:06:21|37229.16
03:06:23|37229.16
03:06:23|37231.23
03:06:24|37231.23
03:06:25|37231.45
03:06:27|37232.67
03:06:28|37232.01
03:06:29|37229.91
03:06:30|37230.1
03:06:31|37230.1
03:06:32|37230.1
03:06:33|37231.24
03:06:34|37231.24
03:06:35|37231.22
03:06:36|37231.22
03:06:38|37229.42
03:06:38|37231.78
03:06:39|37231.47
03:06:40|37231.31
03:06:41|37234.12
03:06:42|37234.12
03:06:43|37234.32
03:06:44|37235.9
03:06:46|37234.6
03:06:46|37234.6
03:06:47|37234.6
03:06:48|37234.6
03:06:49|37234.6
03:06:51|37235.07
03:06:51|37236.39
03:06:52|37236.56
03:06:53|37235.38
03:06:54|37234.59
03:06:55|37234.64
03:06:56|37234.64
03:06:57|37235.99
03:06:58|37237.7
03:06:59|37238.
03:07:01|37235.62
03:07:02|37236.92
03:07:02|37236.92
03:07:03|37236.92
03:07:04|37236.92
03:07:06|37236.92
03:07:06|37236.92
03:07:07|37236.92
03:07:09|37236.92
03:07:10|37232.75
03:07:12|37233.31
03:07:13|37233.16
03:07:14|37233.16
03:07:16|37234.6
03:07:17|37234.6
03:07:18|37234.53
03:07:19|37234.85
03:07:20|37235.75
03:07:21|37238.51
03:07:22|37238.52
03:07:22|37238.52
03:07:24|37238.53
03:07:24|37238.34
03:07:26|37238.03
03:07:27|37238.03
03:07:28|37238.03
03:07:29|37238.04
03:07:30|37238.91
03:07:30|37238.91
03:07:32|37238.91
03:07:33|37238.91
03:07:34|37235.62
03:07:35|37234.73
03:07:35|37234.07
03:07:37|37235.3
03:07:38|37234.01
03:07:39|37234.76
03:07:40|37234.76
03:07:41|37234.76
03:07:42|37234.14
03:07:44|37234.16
03:07:44|37236.65
03:07:45|37236.52
03:07:47|37236.52
03:07:47|37236.52
03:07:48|37233.6
03:07:49|37232.08
03:07:50|37232.14
03:07:51|37232.61
03:07:52|37233.85
03:07:53|37233.85
03:07:54|37233.18
03:07:55|37231.17
03:07:56|37232.
03:07:58|37231.76
03:07:58|37231.76
03:08:00|37230.24
03:08:00|37229.97
03:08:01|37230.88
03:08:02|37230.88
03:08:03|37230.97
03:08:04|37231.39
03:08:05|37230.88
03:08:06|37230.28
03:08:07|37230.84
03:08:09|37230.97
03:08:09|37230.7
03:08:11|37231.68
03:08:12|37231.19
03:08:13|37230.77
03:08:14|37229.96
03:08:15|37231.18
03:08:16|37230.36
03:08:17|37230.36
03:08:18|37230.88
03:08:19|37231.63
03:08:19|37231.03
03:08:21|37231.03
03:08:22|37231.03
03:08:23|37231.03
03:08:24|37231.65
03:08:25|37230.33
03:08:27|37230.85
03:08:27|37231.62
03:08:28|37231.62
03:08:29|37235.08
03:08:31|37235.41
03:08:32|37236.07
03:08:33|37236.48
03:08:34|37239.
03:08:35|37239.1
03:08:36|37238.87
03:08:37|37239.3
03:08:38|37239.1
03:08:39|37238.39
03:08:40|37238.08
03:08:41|37237.95
03:08:42|37238.75
03:08:43|37239.
03:08:44|37239.72
03:08:45|37238.76
03:08:46|37239.84
03:08:47|37239.18
03:08:48|37234.43
03:08:49|37235.84
03:08:50|37236.74
03:08:51|37236.74
03:08:52|37234.38
03:08:53|37234.5
03:08:54|37234.5
03:08:56|37234.5
03:08:56|37234.5
03:08:57|37234.5
03:08:58|37234.5
03:09:00|37234.65
03:09:00|37236.39
03:09:01|37236.39
03:09:02|37232.32
03:09:03|37232.52
03:09:04|37232.52
03:09:05|37232.52
03:09:06|37233.54
03:09:07|37234.5
03:09:09|37235.08
03:09:09|37233.76
03:09:11|37233.76
03:09:13|37233.76
03:09:14|37233.76
03:09:15|37233.76
03:09:16|37232.25
03:09:17|37236.
03:09:18|37235.
03:09:19|37237.17
03:09:20|37237.17
03:09:21|37237.7
03:09:23|37237.16
03:09:23|37237.65
03:09:24|37237.65
03:09:26|37237.9
03:09:27|37237.06
03:09:27|37239.86
03:09:29|37240.14
03:09:30|37240.14
03:09:31|37239.39
03:09:31|37238.98
03:09:32|37238.98
03:09:34|37238.98
03:09:35|37238.98
03:09:35|37236.
03:09:37|37238.07
03:09:38|37237.31
03:09:39|37237.31
03:09:40|37238.64
03:09:41|37238.64
03:09:42|37237.31
03:09:43|37237.31
03:09:43|37237.31
03:09:45|37239.15
03:09:45|37239.15
03:09:47|37239.03
03:09:48|37237.95
03:09:49|37237.95
03:09:50|37236.92
03:09:51|37235.97
03:09:52|37235.86
03:09:53|37233.21
03:09:53|37235.26
03:09:55|37233.79
03:09:56|37233.8
03:09:57|37234.96
03:09:58|37234.55
03:09:59|37234.55
03:10:00|37234.55
03:10:01|37234.55
03:10:02|37234.55
03:10:03|37234.37
03:10:04|37233.8
03:10:05|37234.87
03:10:06|37234.87
03:10:07|37233.85
03:10:08|37235.01
03:10:09|37236.22
03:10:10|37237.93
03:10:11|37237.93
03:10:12|37238.27
03:10:14|37238.69
03:10:14|37238.93
03:10:16|37237.57
03:10:17|37239.69
03:10:18|37240.
03:10:18|37239.3
03:10:20|37241.33
03:10:21|37242.05
03:10:22|37242.87
03:10:22|37242.87
03:10:24|37242.21
03:10:25|37242.05
03:10:26|37242.05
03:10:27|37242.05
03:10:28|37242.05
03:10:29|37240.6
03:10:30|37240.6
03:10:31|37242.65
03:10:32|37244.
03:10:33|37244.09
03:10:34|37241.84
03:10:35|37239.61
03:10:36|37239.61
03:10:37|37237.88
03:10:38|37239.35
03:10:39|37241.49
03:10:40|37241.48
03:10:41|37241.04
03:10:42|37241.04
03:10:43|37240.44
03:10:44|37240.44
03:10:45|37242.8
03:10:46|37243.08
03:10:47|37243.08
03:10:48|37243.71
03:10:49|37243.
03:10:50|37243.
03:10:51|37243.
03:10:52|37244.31
03:10:53|37243.08
03:10:54|37244.
03:10:55|37245.14
03:10:56|37245.27
03:10:57|37245.25
03:10:58|37245.25
03:10:59|37245.25
03:11:01|37245.13
03:11:01|37243.21
03:11:02|37245.88
03:11:04|37245.13
03:11:04|37245.13
03:11:06|37245.13
03:11:06|37245.5
03:11:08|37245.62
03:11:08|37244.81
03:11:09|37247.39
03:11:11|37245.49
03:11:11|37247.32
03:11:12|37247.32
03:11:14|37247.32
03:11:16|37247.32
03:11:17|37247.32
03:11:18|37246.28
03:11:19|37247.69
03:11:20|37247.75
03:11:21|37245.92
03:11:22|37247.18
03:11:23|37247.18
03:11:24|37247.18
03:11:26|37248.28
03:11:27|37247.04
03:11:28|37246.8
03:11:29|37246.8
03:11:30|37243.99
03:11:32|37242.97
03:11:33|37242.97
03:11:34|37243.36
03:11:34|37243.36
03:11:36|37243.85
03:11:36|37244.31
03:11:37|37242.38
03:11:38|37243.55
03:11:40|37243.55
03:11:40|37241.81
03:11:42|37241.81
03:11:42|37242.03
03:11:43|37242.03
03:11:45|37239.79
03:11:45|37238.62
03:11:47|37237.78
03:11:47|37237.61
03:11:49|37239.22
03:11:50|37237.59
03:11:51|37234.49
03:11:52|37235.2
03:11:53|37235.88
03:11:55|37229.63
03:11:55|37229.63
03:11:56|37226.93
03:11:57|37226.93
03:11:58|37227.46
03:11:59|37226.2
03:12:00|37226.33
03:12:01|37227.73
03:12:02|37225.52
03:12:03|37223.59
03:12:05|37227.7
03:12:05|37227.82
03:12:06|37227.82
03:12:07|37227.57
03:12:08|37227.57
03:12:09|37227.43
03:12:11|37226.75
03:12:11|37226.75
03:12:13|37226.
03:12:13|37226.
03:12:16|37227.44
03:12:17|37221.68
03:12:18|37222.66
03:12:18|37222.66
03:12:20|37222.66
03:12:21|37222.51
03:12:22|37222.51
03:12:23|37222.51
03:12:23|37222.05
03:12:25|37222.05
03:12:26|37221.76
03:12:27|37221.76
03:12:27|37215.84
03:12:29|37214.77
03:12:30|37213.98
03:12:31|37217.61
03:12:32|37217.35
03:12:33|37214.36
03:12:34|37215.24
03:12:35|37214.93
03:12:36|37213.22
03:12:37|37213.22
03:12:38|37214.78
03:12:40|37213.88
03:12:40|37213.34
03:12:41|37210.46
03:12:42|37209.57
03:12:43|37209.23
03:12:45|37209.71
03:12:46|37210.54
03:12:47|37210.11
03:12:47|37211.63
03:12:48|37211.02
03:12:49|37211.02
03:12:50|37209.92
03:12:52|37208.98
03:12:53|37208.98
03:12:54|37208.98
03:12:54|37213.34
03:12:56|37212.94
03:12:57|37211.61
03:12:58|37211.61
03:12:59|37212.61
03:13:00|37211.08
03:13:01|37208.71
03:13:02|37209.61
03:13:02|37210.24
03:13:04|37211.81
03:13:05|37211.99
03:13:06|37208.48
03:13:06|37209.12
03:13:10|37209.25
03:13:11|37209.23
03:13:12|37209.23
03:13:13|37210.
03:13:14|37211.28
03:13:15|37211.29
03:13:17|37210.26
03:13:18|37212.02
03:13:19|37211.72
03:13:20|37211.29
03:13:21|37211.29
03:13:22|37211.29
03:13:24|37208.06
03:13:24|37209.41
03:13:26|37205.23
03:13:27|37207.59
03:13:27|37207.59
03:13:28|37205.23
03:13:30|37205.
03:13:31|37203.44
03:13:32|37202.55
03:13:33|37202.
03:13:34|37202.
03:13:35|37202.07
03:13:36|37198.48
03:13:37|37198.39
03:13:38|37198.36
03:13:39|37198.74
03:13:40|37199.65
03:13:41|37199.59
03:13:42|37199.65
03:13:43|37199.65
03:13:44|37199.85
03:13:46|37198.45
03:13:47|37199.59
03:13:48|37199.29
03:13:49|37202.23
03:13:49|37198.96
03:13:51|37198.47
03:13:52|37199.
03:13:53|37198.82
03:13:53|37198.47
03:13:55|37200.91
03:13:56|37198.87
03:13:57|37198.15
03:13:58|37198.86
03:13:59|37198.
03:14:00|37198.
03:14:00|37198.64
03:14:02|37197.76
03:14:03|37196.28
03:14:04|37198.36
03:14:05|37197.11
03:14:06|37195.8
03:14:06|37197.45
03:14:08|37197.41
03:14:08|37195.72
03:14:10|37199.47
03:14:11|37198.58
03:14:11|37198.75
03:14:13|37198.75
03:14:14|37200.36
03:14:15|37199.01
03:14:16|37199.62
03:14:17|37198.83
03:14:19|37198.83
03:14:19|37198.71
03:14:21|37199.5
03:14:22|37198.83
03:14:23|37199.08
03:14:24|37198.83
03:14:25|37198.83
03:14:26|37198.83
03:14:27|37197.41
03:14:28|37197.41
03:14:29|37197.41
03:14:30|37197.41
03:14:31|37197.41
03:14:32|37197.41
03:14:33|37199.47
03:14:34|37201.03
03:14:35|37201.03
03:14:36|37202.05
03:14:37|37201.03
03:14:38|37201.39
03:14:39|37201.39
03:14:40|37201.39
03:14:41|37201.39
03:14:42|37203.11
03:14:43|37201.67
03:14:44|37201.42
03:14:45|37203.08
03:14:46|37202.1
03:14:47|37201.27
03:14:48|37201.85
03:14:49|37199.47
03:14:50|37199.47
03:14:51|37199.47
03:14:52|37199.47
03:14:53|37198.92
03:14:54|37198.92
03:14:55|37198.92
03:14:56|37201.69
03:14:57|37200.85
03:14:58|37201.68
03:14:59|37201.93
03:15:00|37202.17
03:15:01|37203.65
03:15:02|37202.34
03:15:03|37203.03
03:15:04|37201.55
03:15:05|37201.43
03:15:06|37204.12
03:15:07|37203.11
03:15:08|37203.18
03:15:09|37203.21
03:15:10|37203.01
03:15:11|37203.66
03:15:12|37202.55
03:15:13|37202.55
03:15:14|37202.55
03:15:15|37201.01
03:15:16|37200.23
03:15:17|37197.25
03:15:19|37198.59
03:15:20|37198.59
03:15:21|37198.79
03:15:23|37198.79
03:15:23|37198.79
03:15:24|37198.79
03:15:26|37199.34
03:15:26|37200.01
03:15:28|37201.07
03:15:29|37201.07
03:15:29|37201.07
03:15:30|37202.14
03:15:32|37202.57
03:15:32|37204.16
03:15:33|37204.
03:15:34|37201.88
03:15:35|37203.65
03:15:36|37202.9
03:15:38|37201.52
03:15:38|37199.92
03:15:39|37198.71
03:15:41|37198.41
03:15:41|37198.41
03:15:42|37199.58
03:15:43|37199.58
03:15:44|37199.06
03:15:45|37199.7
03:15:46|37196.66
03:15:47|37198.66
03:15:48|37198.13
03:15:49|37198.69
03:15:51|37199.47
03:15:52|37198.41
03:15:52|37198.72
03:15:53|37195.34
03:15:54|37196.59
03:15:55|37193.68
03:15:56|37190.23
03:15:57|37191.38
03:15:58|37191.
03:15:59|37193.04
03:16:00|37191.87
03:16:01|37191.87
03:16:02|37191.1
03:16:04|37191.25
03:16:04|37194.
03:16:05|37194.9
03:16:07|37193.99
03:16:07|37193.71
03:16:08|37193.71
03:16:10|37193.71
03:16:10|37193.71
03:16:11|37193.35
03:16:12|37193.22
03:16:13|37192.97
03:16:15|37192.84
03:16:15|37192.72
03:16:17|37191.74
03:16:18|37193.98
03:16:18|37193.67
03:16:19|37193.81
03:16:21|37193.59
03:16:22|37193.59
03:16:23|37193.59
03:16:24|37193.59
03:16:25|37193.59
03:16:26|37193.59
03:16:27|37192.83
03:16:28|37192.82
03:16:29|37192.82
03:16:31|37192.82
03:16:31|37192.82
03:16:33|37192.59
03:16:33|37192.59
03:16:35|37192.23
03:16:36|37192.23
03:16:37|37192.84
03:16:38|37192.84
03:16:39|37192.84
03:16:40|37192.71
03:16:41|37192.71
03:16:42|37192.07
03:16:43|37192.02
03:16:44|37192.02
03:16:45|37191.24
03:16:46|37191.5
03:16:48|37191.48
03:16:49|37191.48
03:16:49|37190.82
03:16:51|37191.23
03:16:52|37191.23
03:16:53|37191.1
03:16:54|37190.97
03:16:55|37190.97
03:16:57|37189.45
03:16:57|37190.81
03:16:58|37189.58
03:16:59|37182.58
03:17:00|37185.02
03:17:02|37183.1
03:17:03|37184.49
03:17:04|37184.48
03:17:05|37184.23
03:17:06|37184.23
03:17:07|37184.06
03:17:08|37184.06
03:17:09|37183.93
03:17:10|37183.93
03:17:11|37183.88
03:17:12|37183.81
03:17:13|37183.56
03:17:14|37183.56
03:17:15|37183.43
03:17:16|37183.74
03:17:17|37183.74
03:17:18|37181.81
03:17:19|37181.69
03:17:21|37181.69
03:17:21|37181.69
03:17:23|37177.03
03:17:24|37177.29
03:17:25|37176.33
03:17:26|37177.7
03:17:26|37177.91
03:17:28|37178.03
03:17:29|37178.69
03:17:30|37178.69
03:17:31|37178.69
03:17:31|37177.73
03:17:33|37178.57
03:17:34|37181.52
03:17:35|37179.07
03:17:36|37179.88
03:17:37|37178.
03:17:38|37178.02
03:17:40|37179.56
03:17:41|37180.46
03:17:41|37180.46
03:17:42|37179.99
03:17:43|37179.87
03:17:44|37180.17
03:17:46|37180.46
03:17:47|37179.88
03:17:48|37180.46
03:17:49|37180.46
03:17:50|37180.46
03:17:51|37181.12
03:17:52|37181.12
03:17:53|37181.26
03:17:55|37179.31
03:17:55|37180.71
03:17:56|37180.71
03:17:57|37185.27
03:17:58|37185.07
03:17:59|37184.12
03:18:00|37183.02
03:18:01|37186.05
03:18:02|37184.42
03:18:03|37185.56
03:18:05|37183.36
03:18:05|37182.23
03:18:07|37183.45
03:18:07|37184.49
03:18:08|37184.02
03:18:09|37182.
03:18:10|37182.
03:18:12|37183.13
03:18:13|37183.13
03:18:14|37183.13
03:18:14|37182.44
03:18:15|37180.43
03:18:16|37180.
03:18:17|37179.84
03:18:18|37179.84
03:18:19|37181.38
03:18:21|37181.49
03:18:23|37179.31
03:18:24|37182.1
03:18:25|37180.46
03:18:26|37178.9
03:18:27|37180.82
03:18:28|37180.92
03:18:29|37180.92
03:18:30|37180.96
03:18:31|37180.69
03:18:32|37179.99
03:18:34|37177.75
03:18:34|37178.41
03:18:35|37176.
03:18:36|37177.47
03:18:37|37177.88
03:18:39|37177.88
03:18:40|37178.45
03:18:40|37178.45
03:18:41|37179.66
03:18:42|37179.66
03:18:44|37179.66
03:18:45|37180.52
03:18:46|37180.26
03:18:47|37182.89
03:18:48|37182.16
03:18:49|37182.15
03:18:52|37181.45
03:18:52|37180.96
03:18:53|37180.96
03:18:54|37181.44
03:18:56|37181.44
03:18:56|37181.44
03:18:57|37183.02
03:18:58|37182.75
03:18:59|37180.91
03:19:00|37181.61
03:19:01|37182.56
03:19:02|37182.93
03:19:04|37182.56
03:19:05|37183.16
03:19:05|37183.56
03:19:07|37185.77
03:19:08|37184.05
03:19:09|37180.89
03:19:10|37181.14
03:19:10|37181.72
03:19:11|37182.95
03:19:12|37182.83
03:19:13|37180.01
03:19:14|37181.17
03:19:16|37182.09
03:19:16|37182.95
03:19:17|37182.95
03:19:18|37182.95
03:19:19|37182.95
03:19:20|37183.9
03:19:21|37184.
03:19:23|37183.62
03:19:23|37185.65
03:19:25|37183.97
03:19:26|37181.31
03:19:26|37182.35
03:19:28|37182.66
03:19:28|37180.91
03:19:30|37182.44
03:19:31|37183.15
03:19:32|37182.49
03:19:33|37183.68
03:19:35|37183.54
03:19:36|37184.
03:19:37|37184.
03:19:38|37183.68
03:19:39|37183.03
03:19:39|37183.05
03:19:41|37183.58
03:19:41|37188.43
03:19:42|37188.31
03:19:44|37188.13
03:19:45|37187.85
03:19:46|37188.01
03:19:47|37187.91
03:19:48|37187.13
03:19:49|37187.98
03:19:50|37187.98
03:19:51|37188.22
03:19:51|37188.61
03:19:52|37189.31
03:19:54|37188.33
03:19:55|37188.24
03:19:55|37188.24
03:19:57|37188.
03:19:58|37188.
03:19:59|37188.
03:20:00|37187.25
03:20:01|37187.35
03:20:02|37188.37
03:20:03|37187.54
03:20:04|37187.17
03:20:05|37184.8
03:20:05|37183.05
03:20:07|37181.29
03:20:07|37183.02
03:20:09|37183.94
03:20:09|37182.73
03:20:10|37183.85
03:20:12|37185.06
03:20:13|37183.8
03:20:14|37183.55
03:20:14|37183.81
03:20:16|37184.86
03:20:17|37184.24
03:20:18|37183.85
03:20:19|37183.85
03:20:19|37182.44
03:20:21|37176.83
03:20:22|37177.71
03:20:24|37178.9
03:20:25|37179.45
03:20:26|37179.38
03:20:27|37178.82
03:20:28|37178.82
03:20:29|37179.52
03:20:30|37178.13
03:20:31|37176.97
03:20:32|37178.69
03:20:33|37177.25
03:20:34|37176.85
03:20:35|37178.51
03:20:36|37177.35
03:20:37|37176.27
03:20:38|37178.42
03:20:39|37178.47
03:20:40|37178.47
03:20:41|37178.22
03:20:42|37176.8
03:20:43|37176.79
03:20:44|37176.79
03:20:45|37178.68
03:20:46|37178.68
03:20:47|37178.43
03:20:48|37178.43
03:20:49|37183.36
03:20:51|37184.59
03:20:52|37185.3
03:20:52|37185.35
03:20:53|37185.24
03:20:54|37188.3
03:20:55|37186.06
03:20:57|37186.59
03:20:57|37185.41
03:20:59|37185.99
03:20:59|37185.73
03:21:00|37186.57
03:21:02|37186.57
03:21:03|37187.54
03:21:03|37186.29
03:21:05|37186.29
03:21:06|37184.37
03:21:08|37185.49
03:21:09|37185.49
03:21:09|37185.61
03:21:10|37185.4
03:21:12|37186.
03:21:13|37183.92
03:21:13|37185.1
03:21:15|37185.27
03:21:16|37185.27
03:21:16|37186.41
03:21:17|37186.41
03:21:18|37186.41
03:21:20|37187.99
03:21:20|37189.
03:21:21|37188.37
03:21:22|37186.
03:21:24|37185.81
03:21:26|37185.77
03:21:27|37186.62
03:21:28|37188.36
03:21:29|37189.19
03:21:30|37189.79
03:21:31|37188.24
03:21:32|37189.85
03:21:34|37189.73
03:21:35|37189.96
03:21:36|37189.85
03:21:36|37189.85
03:21:37|37184.73
03:21:38|37185.37
03:21:40|37184.
03:21:41|37185.1
03:21:42|37183.81
03:21:43|37184.93
03:21:44|37186.86
03:21:45|37189.24
03:21:46|37188.
03:21:46|37188.
03:21:48|37187.88
03:21:49|37187.87
03:21:49|37187.99
03:21:51|37187.54
03:21:52|37187.16
03:21:53|37188.24
03:21:54|37188.8
03:21:55|37186.
03:21:56|37187.1
03:21:57|37187.1
03:21:58|37187.1
03:21:58|37186.7
03:22:00|37186.02
03:22:01|37187.72
03:22:02|37187.57
03:22:03|37187.57
03:22:04|37187.57
03:22:05|37187.57
03:22:06|37187.41
03:22:07|37187.14
03:22:08|37187.14
03:22:09|37187.14
03:22:10|37185.77
03:22:11|37181.39
03:22:12|37180.46
03:22:13|37181.75
03:22:14|37180.
03:22:15|37181.42
03:22:16|37179.27
03:22:17|37180.98
03:22:18|37180.53
03:22:19|37179.62
03:22:20|37183.02
03:22:21|37183.02
03:22:22|37187.14
03:22:23|37190.15
03:22:25|37187.13
03:22:26|37188.88
03:22:27|37186.37
03:22:29|37187.86
03:22:29|37187.58
03:22:30|37188.3
03:22:31|37188.91
03:22:33|37188.63
03:22:33|37189.14
03:22:35|37189.31
03:22:36|37188.58
03:22:37|37189.49
03:22:37|37189.49
03:22:38|37188.52
03:22:40|37188.8
03:22:40|37188.38
03:22:41|37188.24
03:22:42|37188.24
03:22:44|37187.54
03:22:44|37188.18
03:22:45|37188.18
03:22:46|37188.18
03:22:48|37188.18
03:22:49|37186.
03:22:51|37186.
03:22:51|37185.31
03:22:52|37185.2
03:22:53|37180.88
03:22:54|37179.42
03:22:56|37181.87
03:22:56|37181.87
03:22:57|37185.01
03:22:58|37184.29
03:23:00|37184.17
03:23:01|37184.17
03:23:02|37183.08
03:23:03|37185.19
03:23:03|37183.02
03:23:05|37182.75
03:23:06|37182.44
03:23:07|37182.44
03:23:08|37180.11
03:23:09|37180.27
03:23:10|37181.12
03:23:10|37181.19
03:23:12|37178.99
03:23:13|37177.62
03:23:13|37174.09
03:23:14|37174.81
03:23:16|37174.46
03:23:17|37173.77
03:23:18|37174.9
03:23:18|37174.89
03:23:20|37174.77
03:23:20|37175.
03:23:21|37175.02
03:23:22|37178.9
03:23:23|37178.97
03:23:24|37176.7
03:23:27|37181.3
03:23:28|37181.83
03:23:28|37183.74
03:23:30|37181.83
03:23:31|37180.08
03:23:32|37181.57
03:23:32|37177.75
03:23:34|37178.53
03:23:35|37177.69
03:23:37|37178.68
03:23:38|37179.55
03:23:38|37179.67
03:23:39|37179.67
03:23:41|37179.27
03:23:42|37177.92
03:23:43|37178.68
03:23:44|37178.31
03:23:45|37178.31
03:23:46|37182.68
03:23:47|37181.26
03:23:48|37181.28
03:23:49|37187.06
03:23:50|37187.06
03:23:51|37184.7
03:23:52|37184.7
03:23:53|37185.05
03:23:54|37187.55
03:23:55|37185.39
03:23:56|37185.07
03:23:57|37185.07
03:23:58|37185.07
03:23:59|37185.07
03:24:00|37186.84
03:24:01|37185.15
03:24:02|37185.15
03:24:03|37186.14
03:24:04|37180.96
03:24:05|37180.86
03:24:06|37182.34
03:24:07|37182.33
03:24:08|37182.21
03:24:09|37182.21
03:24:10|37182.07
03:24:11|37181.95
03:24:13|37181.02
03:24:13|37182.37
03:24:14|37183.02
03:24:15|37185.21
03:24:17|37185.77
03:24:17|37184.38
03:24:18|37185.64
03:24:20|37185.02
03:24:20|37183.06
03:24:21|37184.65
03:24:22|37184.94
03:24:23|37184.94
03:24:25|37185.17
03:24:25|37185.61
03:24:27|37185.61
03:24:28|37183.25
03:24:28|37181.17
03:24:30|37182.2
03:24:31|37180.86
03:24:32|37180.56
03:24:33|37176.33
03:24:34|37177.47
03:24:35|37177.35
03:24:36|37177.35
03:24:37|37177.35
03:24:38|37177.23
03:24:39|37179.62
03:24:40|37180.
03:24:41|37178.52
03:24:42|37178.52
03:24:43|37178.52
03:24:44|37178.62
03:24:45|37178.62
03:24:46|37179.44
03:24:47|37179.44
03:24:48|37179.44
03:24:49|37179.93
03:24:51|37179.93
03:24:51|37179.93
03:24:53|37179.93
03:24:53|37179.93
03:24:54|37179.94
03:24:55|37178.97
03:24:57|37178.97
03:24:57|37178.97
03:24:58|37178.97
03:24:59|37179.35
03:25:00|37184.37
03:25:01|37185.01
03:25:02|37182.23
03:25:03|37183.63
03:25:05|37183.77
03:25:06|37178.57
03:25:07|37176.65
03:25:07|37173.2
03:25:08|37176.27
03:25:09|37177.3
03:25:10|37177.3
03:25:11|37180.46
03:25:12|37178.03
03:25:13|37178.03
03:25:15|37179.3
03:25:15|37179.74
03:25:16|37180.56
03:25:17|37180.82
03:25:18|37180.93
03:25:19|37180.93
03:25:20|37180.93
03:25:22|37181.18
03:25:24|37182.31
03:25:24|37181.18
03:25:25|37181.31
03:25:26|37181.31
03:25:28|37181.31
03:25:29|37185.63
03:25:30|37183.35
03:25:31|37183.35
03:25:32|37183.35
03:25:33|37183.35
03:25:34|37183.02
03:25:36|37183.02
03:25:37|37182.65
03:25:37|37182.23
03:25:39|37183.66
03:25:40|37182.72
03:25:41|37182.47
03:25:41|37182.71
03:25:43|37186.13
03:25:43|37187.58
03:25:45|37187.46
03:25:46|37188.58
03:25:47|37188.58
03:25:48|37190.31
03:25:49|37188.55
03:25:50|37190.76
03:25:50|37190.76
03:25:52|37192.55
03:25:52|37191.55
03:25:54|37192.53
03:25:55|37193.42
03:25:56|37190.83
03:25:57|37190.83
03:25:58|37190.83
03:25:59|37191.24
03:26:00|37190.52
03:26:01|37190.52
03:26:02|37190.65
03:26:03|37191.14
03:26:04|37197.41
03:26:05|37197.28
03:26:06|37197.21
03:26:07|37196.12
03:26:08|37196.38
03:26:09|37197.24
03:26:10|37195.21
03:26:11|37195.27
03:26:12|37195.27
03:26:13|37195.39
03:26:14|37194.49
03:26:15|37194.49
03:26:16|37194.49
03:26:17|37194.47
03:26:18|37194.47
03:26:19|37197.5
03:26:20|37197.51
03:26:22|37198.39
03:26:22|37200.54
03:26:23|37200.
03:26:24|37200.
03:26:25|37200.
03:26:26|37200.
03:26:28|37200.69
03:26:29|37200.45
03:26:29|37202.13
03:26:32|37204.27
03:26:32|37200.56
03:26:33|37200.56
03:26:34|37202.31
03:26:36|37202.19
03:26:36|37204.65
03:26:37|37204.51
03:26:39|37205.62
03:26:39|37207.55
03:26:40|37206.4
03:26:42|37208.38
03:26:43|37209.6
03:26:44|37208.15
03:26:45|37209.11
03:26:46|37209.88
03:26:47|37211.13
03:26:48|37206.99
03:26:49|37205.35
03:26:50|37209.6
03:26:51|37209.23
03:26:52|37209.4
03:26:52|37207.68
03:26:54|37205.75
03:26:55|37207.05
03:26:57|37207.06
03:26:57|37208.21
03:26:58|37210.84
03:27:00|37210.26
03:27:00|37210.38
03:27:01|37211.4
03:27:02|37212.12
03:27:03|37213.47
03:27:04|37212.12
03:27:05|37212.12
03:27:07|37213.1
03:27:07|37213.46
03:27:08|37213.05
03:27:10|37213.13
03:27:11|37214.
03:27:11|37214.96
03:27:12|37214.59
03:27:14|37213.06
03:27:15|37214.85
03:27:15|37214.
03:27:16|37213.48
03:27:17|37210.84
03:27:18|37209.07
03:27:20|37209.7
03:27:20|37211.62
03:27:22|37212.39
03:27:22|37209.52
03:27:23|37212.27
03:27:25|37211.28
03:27:25|37209.67
03:27:27|37206.56
03:27:28|37200.
03:27:29|37200.55
03:27:30|37202.55
03:27:32|37201.03
03:27:33|37198.32
03:27:34|37204.33
03:27:35|37207.11
03:27:36|37204.43
03:27:37|37197.91
03:27:38|37197.42
03:27:39|37195.72
03:27:40|37195.32
03:27:41|37190.71
03:27:43|37190.43
03:27:44|37190.85
03:27:45|37189.8
03:27:45|37192.84
03:27:47|37195.91
03:27:48|37192.
03:27:49|37190.2
03:27:50|37189.28
03:27:51|37189.19
03:27:52|37190.06
03:27:53|37190.39
03:27:54|37190.14
03:27:55|37188.96
03:27:56|37193.3
03:27:57|37191.5
03:27:58|37193.31
03:27:59|37194.61
03:28:00|37196.51
03:28:01|37194.62
03:28:02|37193.46
03:28:03|37193.06
03:28:04|37194.81
03:28:05|37194.7
03:28:06|37194.7
03:28:07|37191.24
03:28:08|37192.
03:28:09|37191.36
03:28:10|37191.36
03:28:11|37191.24
03:28:12|37191.71
03:28:13|37191.24
03:28:14|37190.
03:28:15|37190.
03:28:16|37190.
03:28:17|37190.
03:28:18|37190.96
03:28:19|37192.5
03:28:20|37192.5
03:28:21|37192.92
03:28:22|37192.92
03:28:23|37192.6
03:28:24|37192.8
03:28:25|37192.8
03:28:26|37192.8
03:28:27|37192.6
03:28:28|37192.48
03:28:29|37192.6
03:28:30|37191.92
03:28:32|37191.24
03:28:34|37192.33
03:28:34|37193.24
03:28:36|37192.92
03:28:37|37200.08
03:28:37|37196.12
03:28:39|37195.37
03:28:39|37194.61
03:28:41|37194.61
03:28:42|37194.
03:28:43|37196.38
03:28:43|37195.96
03:28:44|37197.73
03:28:46|37197.47
03:28:47|37194.61
03:28:47|37194.61
03:28:48|37197.1
03:28:49|37196.38
03:28:50|37196.91
03:28:51|37196.79
03:28:53|37196.63
03:28:53|37194.62
03:28:54|37195.33
03:28:55|37196.32
03:28:56|37194.78
03:28:58|37196.58
03:28:58|37196.7
03:28:59|37196.31
03:29:00|37196.19
03:29:02|37193.12
03:29:02|37195.31
03:29:03|37193.35
03:29:04|37197.06
03:29:05|37193.48
03:29:07|37196.38
03:29:08|37196.38
03:29:08|37196.38
03:29:10|37198.
03:29:11|37198.
03:29:11|37196.45
03:29:12|37196.45
03:29:14|37198.
03:29:15|37197.41
03:29:16|37193.69
03:29:17|37196.42
03:29:18|37195.75
03:29:19|37197.29
03:29:20|37200.22
03:29:22|37200.38
03:29:22|37200.79
03:29:23|37199.92
03:29:24|37201.03
03:29:26|37200.92
03:29:26|37200.92
03:29:28|37201.93
03:29:28|37200.92
03:29:29|37200.42
03:29:30|37200.54
03:29:32|37203.3
03:29:34|37202.
03:29:34|37202.29
03:29:36|37201.55
03:29:37|37201.55
03:29:37|37202.56
03:29:39|37201.67
03:29:40|37201.67
03:29:41|37202.72
03:29:42|37204.88
03:29:42|37202.
03:29:44|37202.41
03:29:45|37202.41
03:29:46|37203.46
03:29:46|37202.12
03:29:48|37202.32
03:29:49|37205.06
03:29:50|37204.13
03:29:51|37200.83
03:29:52|37202.05
03:29:53|37204.08
03:29:54|37201.52
03:29:55|37201.21
03:29:56|37205.97
03:29:57|37204.19
03:29:58|37204.93
03:29:59|37203.88
03:30:00|37205.39
03:30:01|37204.23
03:30:02|37203.08
03:30:03|37203.2
03:30:04|37203.2
03:30:05|37201.15
03:30:06|37203.1
03:30:07|37203.26
03:30:09|37202.12
03:30:09|37200.44
03:30:10|37200.44
03:30:11|37201.78
03:30:13|37203.09
03:30:13|37203.4
03:30:14|37203.08
03:30:15|37202.96
03:30:16|37202.96
03:30:18|37202.83
03:30:19|37201.55
03:30:19|37202.7
03:30:21|37201.55
03:30:21|37202.05
03:30:23|37202.37
03:30:23|37202.01
03:30:24|37201.15
03:30:25|37221.39
03:30:27|37224.24
03:30:27|37233.76
03:30:28|37228.74
03:30:29|37229.93
03:30:30|37231.14
03:30:32|37234.11
03:30:33|37232.62
03:30:34|37234.07
03:30:35|37233.2
03:30:37|37235.29
03:30:38|37234.68
03:30:39|37236.78
03:30:40|37239.46
03:30:41|37240.9
03:30:41|37240.58
03:30:43|37242.65
03:30:43|37242.48
03:30:45|37244.27
03:30:46|37245.05
03:30:47|37245.52
03:30:47|37232.01
03:30:49|37236.48
03:30:50|37234.5
03:30:50|37235.66
03:30:52|37235.65
03:30:52|37236.46
03:30:53|37235.08
03:30:55|37235.06
03:30:55|37236.92
03:30:57|37234.66
03:30:57|37235.19
03:30:59|37235.21
03:31:00|37233.99
03:31:01|37232.1
03:31:02|37234.85
03:31:03|37235.62
03:31:04|37235.5
03:31:05|37237.13
03:31:06|37237.76
03:31:07|37233.85
03:31:08|37233.88
03:31:09|37226.79
03:31:10|37230.4
03:31:11|37232.38
03:31:12|37230.77
03:31:13|37228.57
03:31:14|37231.25
03:31:15|37224.29
03:31:16|37222.84
03:31:17|37223.23
03:31:18|37223.59
03:31:19|37224.78
03:31:20|37224.92
03:31:22|37231.
03:31:22|37230.58
03:31:23|37229.85
03:31:24|37227.92
03:31:25|37229.44
03:31:27|37227.72
03:31:28|37226.02
03:31:29|37226.02
03:31:29|37226.98
03:31:31|37226.39
03:31:32|37228.36
03:31:32|37228.
03:31:33|37229.67
03:31:35|37229.3
03:31:36|37229.3
03:31:37|37227.7
03:31:39|37229.63
03:31:40|37228.7
03:31:41|37228.25
03:31:42|37228.2
03:31:43|37228.1
03:31:44|37228.07
03:31:45|37231.39
03:31:47|37228.26
03:31:48|37226.75
03:31:48|37227.54
03:31:50|37226.9
03:31:50|37226.17
03:31:52|37226.6
03:31:53|37226.3
03:31:54|37228.26
03:31:55|37224.83
03:31:55|37223.78
03:31:58|37218.39
03:31:59|37220.13
03:32:00|37220.
03:32:00|37222.22
03:32:01|37222.67
03:32:03|37220.31
03:32:04|37212.1
03:32:05|37211.71
03:32:05|37210.28
03:32:06|37209.42
03:32:08|37209.13
03:32:08|37210.29
03:32:09|37209.23
03:32:10|37210.29
03:32:11|37210.29
03:32:13|37210.29
03:32:14|37215.06
03:32:15|37215.27
03:32:16|37216.15
03:32:16|37214.37
03:32:18|37211.08
03:32:19|37214.07
03:32:19|37213.34
03:32:20|37213.34
03:32:23|37214.06
03:32:23|37214.54
03:32:24|37214.32
03:32:26|37214.32
03:32:27|37211.78
03:32:27|37210.37
03:32:28|37212.31
03:32:29|37210.66
03:32:30|37209.96
03:32:32|37207.88
03:32:33|37210.12
03:32:34|37209.97
03:32:34|37208.22
03:32:35|37208.22
03:32:37|37205.99
03:32:39|37203.58
03:32:39|37202.05
03:32:40|37207.05
03:32:41|37208.51
03:32:43|37207.06
03:32:44|37207.18
03:32:45|37204.4
03:32:46|37206.19
03:32:47|37205.25
03:32:48|37205.25
03:32:49|37204.64
03:32:50|37204.64
03:32:51|37204.36
03:32:52|37207.87
03:32:53|37207.61
03:32:54|37206.16
03:32:55|37206.68
03:32:56|37203.46
03:32:57|37202.55
03:32:58|37205.51
03:32:59|37207.19
03:33:00|37207.81
03:33:01|37207.7
03:33:03|37208.21
03:33:03|37207.7
03:33:04|37207.7
03:33:05|37207.43
03:33:07|37207.43
03:33:08|37209.6
03:33:10|37208.24
03:33:10|37208.25
03:33:11|37206.01
03:33:12|37207.18
03:33:14|37208.03
03:33:14|37206.31
03:33:15|37207.76
03:33:17|37207.28
03:33:17|37207.28
03:33:18|37207.28
03:33:20|37203.58
03:33:20|37204.4
03:33:21|37203.23
03:33:22|37203.23
03:33:23|37203.35
03:33:25|37198.53
03:33:26|37199.92
03:33:27|37200.06
03:33:28|37200.32
03:33:29|37199.92
03:33:30|37197.22
03:33:31|37197.46
03:33:32|37197.46
03:33:33|37197.58
03:33:34|37198.
03:33:35|37198.71
03:33:37|37198.71
03:33:38|37197.46
03:33:39|37198.71
03:33:40|37198.71
03:33:41|37197.04
03:33:42|37198.27
03:33:43|37197.54
03:33:44|37195.61
03:33:44|37193.3
03:33:46|37193.3
03:33:48|37194.12
03:33:49|37194.32
03:33:50|37194.07
03:33:50|37196.
03:33:52|37199.27
03:33:53|37198.
03:33:54|37197.43
03:33:54|37197.43
03:33:56|37198.72
03:33:56|37198.
03:33:58|37197.41
03:33:59|37193.31
03:34:00|37193.47
03:34:01|37192.63
03:34:02|37192.24
03:34:04|37192.55
03:34:05|37191.19
03:34:05|37192.04
03:34:07|37194.61
03:34:07|37195.01
03:34:09|37195.01
03:34:09|37194.88
03:34:11|37193.11
03:34:12|37194.74
03:34:13|37192.85
03:34:14|37194.63
03:34:15|37194.47
03:34:16|37194.47
03:34:17|37193.86
03:34:18|37193.22
03:34:19|37193.22
03:34:20|37193.73
03:34:21|37193.73
03:34:22|37193.61
03:34:23|37193.61
03:34:24|37190.71
03:34:25|37190.05
03:34:26|37190.05
03:34:27|37192.
03:34:28|37192.
03:34:29|37192.
03:34:30|37190.
03:34:31|37192.
03:34:32|37192.
03:34:33|37192.54
03:34:34|37192.54
03:34:35|37192.54
03:34:36|37190.66
03:34:38|37190.43
03:34:38|37192.
03:34:40|37189.97
03:34:41|37192.
03:34:42|37194.
03:34:43|37192.26
03:34:45|37194.15
03:34:46|37194.15
03:34:47|37194.1
03:34:47|37193.02
03:34:49|37192.03
03:34:50|37192.12
03:34:51|37192.12
03:34:52|37193.09
03:34:53|37191.36
03:34:54|37191.36
03:34:55|37192.5
03:34:56|37191.37
03:34:57|37191.24
03:34:58|37192.38
03:34:59|37192.38
03:35:01|37191.24
03:35:01|37187.05
03:35:02|37186.12
03:35:03|37185.72
03:35:05|37186.23
03:35:06|37188.56
03:35:07|37188.44
03:35:07|37192.38
03:35:09|37191.55
03:35:10|37194.75
03:35:11|37193.72
03:35:12|37193.13
03:35:13|37192.43
03:35:14|37192.29
03:35:15|37191.07
03:35:16|37189.56
03:35:17|37189.83
03:35:18|37191.69
03:35:19|37191.17
03:35:20|37193.26
03:35:21|37191.07
03:35:22|37191.07
03:35:23|37191.16
03:35:24|37191.16
03:35:25|37191.8
03:35:26|37191.8
03:35:27|37191.8
03:35:28|37191.65
03:35:29|37191.8
03:35:30|37192.84
03:35:31|37193.39
03:35:32|37193.86
03:35:33|37194.33
03:35:34|37193.41
03:35:35|37195.33
03:35:36|37194.47
03:35:37|37193.57
03:35:39|37193.3
03:35:40|37193.59
03:35:41|37193.59
03:35:42|37189.05
03:35:43|37188.93
03:35:44|37184.02
03:35:45|37185.
03:35:46|37181.31
03:35:47|37184.
03:35:48|37186.01
03:35:50|37186.01
03:35:50|37181.88
03:35:52|37178.95
03:35:53|37180.82
03:35:54|37180.82
03:35:55|37180.95
03:35:55|37179.77
03:35:57|37179.58
03:35:58|37178.
03:35:59|37180.
03:36:00|37183.71
03:36:01|37187.82
03:36:02|37185.77
03:36:03|37185.88
03:36:04|37185.62
03:36:05|37189.25
03:36:06|37189.25
03:36:07|37186.55
03:36:08|37186.13
03:36:09|37186.37
03:36:10|37186.65
03:36:11|37186.97
03:36:12|37189.25
03:36:13|37187.13
03:36:14|37186.87
03:36:15|37187.87
03:36:16|37187.6
03:36:17|37184.55
03:36:18|37181.36
03:36:19|37181.34
03:36:20|37181.46
03:36:21|37180.96
03:36:22|37181.56
03:36:23|37181.31
03:36:24|37180.
03:36:25|37180.35
03:36:26|37180.35
03:36:27|37180.87
03:36:28|37181.75
03:36:29|37181.78
03:36:30|37181.6
03:36:31|37181.6
03:36:32|37180.97
03:36:33|37182.23
03:36:34|37181.34
03:36:35|37185.27
03:36:36|37185.33
03:36:37|37186.
03:36:38|37185.33
03:36:40|37183.61
03:36:41|37183.61
03:36:42|37183.85
03:36:44|37183.19
03:36:44|37182.24
03:36:45|37182.24
03:36:46|37182.
03:36:47|37182.
03:36:48|37181.11
03:36:50|37180.97
03:36:50|37181.86
03:36:52|37181.81
03:36:52|37181.73
03:36:54|37182.06
03:36:54|37182.06
03:36:56|37181.31
03:36:57|37179.01
03:36:58|37178.53
03:36:59|37178.
03:37:00|37178.
03:37:00|37176.67
03:37:01|37176.19
03:37:03|37177.88
03:37:04|37177.75
03:37:04|37178.57
03:37:05|37178.57
03:37:07|37176.6
03:37:08|37178.
03:37:09|37177.64
03:37:09|37177.64
03:37:10|37177.64
03:37:12|37177.64
03:37:12|37180.96
03:37:14|37180.96
03:37:15|37179.16
03:37:15|37179.16
03:37:16|37177.65
03:37:18|37178.92
03:37:19|37180.46
03:37:20|37180.46
03:37:21|37180.46
03:37:23|37180.46
03:37:23|37181.41
03:37:24|37180.35
03:37:26|37180.12
03:37:26|37182.05
03:37:27|37182.88
03:37:28|37180.
03:37:30|37180.71
03:37:30|37180.12
03:37:31|37180.12
03:37:32|37180.85
03:37:34|37180.85
03:37:34|37183.02
03:37:36|37182.84
03:37:36|37182.84
03:37:37|37182.01
03:37:39|37183.26
03:37:39|37181.73
03:37:42|37182.72
03:37:43|37182.58
03:37:44|37182.41
03:37:44|37181.21
03:37:46|37182.01
03:37:46|37181.57
03:37:48|37180.77
03:37:49|37181.2
03:37:51|37181.53
03:37:51|37181.53
03:37:52|37181.53
03:37:53|37182.46
03:37:55|37184.
03:37:56|37183.03
03:37:57|37183.03
03:37:58|37183.02
03:37:58|37183.02
03:38:00|37184.53
03:38:01|37184.49
03:38:02|37184.49
03:38:03|37183.14
03:38:04|37184.37
03:38:05|37184.37
03:38:05|37184.37
03:38:06|37182.75
03:38:07|37182.75
03:38:09|37182.32
03:38:10|37182.32
03:38:11|37180.46
03:38:12|37182.17
03:38:13|37181.87
03:38:14|37181.87
03:38:15|37181.87
03:38:16|37181.87
03:38:17|37181.87
03:38:18|37181.87
03:38:19|37181.31
03:38:20|37181.31
03:38:21|37181.31
03:38:22|37180.78
03:38:23|37180.78
03:38:24|37180.65
03:38:25|37180.06
03:38:26|37181.54
03:38:27|37181.54
03:38:28|37181.54
03:38:29|37183.02
03:38:30|37184.01
03:38:32|37183.95
03:38:32|37185.07
03:38:33|37183.57
03:38:35|37183.38
03:38:35|37182.77
03:38:37|37182.77
03:38:38|37182.77
03:38:39|37182.77
03:38:39|37183.47
03:38:41|37181.12
03:38:43|37182.12
03:38:44|37182.12
03:38:45|37183.76
03:38:45|37182.51
03:38:47|37182.6
03:38:48|37183.75
03:38:49|37183.75
03:38:49|37182.84
03:38:51|37182.84
03:38:52|37183.18
03:38:53|37182.27
03:38:54|37184.
03:38:55|37184.25
03:38:56|37184.25
03:38:57|37184.25
03:38:59|37184.3
03:39:00|37185.76
03:39:02|37186.
03:39:02|37184.48
03:39:03|37184.91
03:39:05|37187.13
03:39:06|37185.31
03:39:06|37185.69
03:39:08|37181.4
03:39:09|37182.73
03:39:09|37182.16
03:39:10|37180.63
03:39:12|37180.5
03:39:12|37179.95
03:39:13|37181.34
03:39:14|37181.34
03:39:16|37181.34
03:39:17|37179.25
03:39:17|37180.43
03:39:19|37181.43
03:39:20|37181.43
03:39:21|37181.43
03:39:22|37181.43
03:39:23|37184.07
03:39:24|37183.49
03:39:25|37185.16
03:39:26|37184.22
03:39:27|37185.05
03:39:28|37185.21
03:39:29|37184.84
03:39:30|37185.83
03:39:31|37184.75
03:39:32|37185.28
03:39:33|37184.14
03:39:34|37186.
03:39:35|37184.45
03:39:36|37184.45
03:39:37|37185.5
03:39:38|37184.15
03:39:39|37178.9
03:39:40|37178.9
03:39:41|37182.23
03:39:41|37182.23
03:39:44|37182.23
03:39:45|37182.23
03:39:46|37182.95
03:39:46|37182.95
03:39:47|37182.41
03:39:49|37182.53
03:39:50|37182.53
03:39:51|37183.95
03:39:52|37184.36
03:39:53|37184.63
03:39:54|37184.63
03:39:55|37186.
03:39:56|37184.8
03:39:56|37184.84
03:39:57|37184.84
03:39:59|37184.84
03:40:00|37183.79
03:40:01|37183.06
03:40:02|37185.77
03:40:03|37185.57
03:40:04|37186.78
03:40:05|37186.51
03:40:06|37186.12
03:40:07|37185.12
03:40:08|37184.88
03:40:09|37183.33
03:40:10|37184.88
03:40:11|37184.88
03:40:13|37184.88
03:40:13|37183.69
03:40:14|37181.48
03:40:15|37180.46
03:40:16|37180.
03:40:18|37180.
03:40:18|37180.
03:40:19|37179.95
03:40:20|37179.95
03:40:21|37179.95
03:40:22|37179.95
03:40:23|37181.86
03:40:25|37181.74
03:40:25|37181.74
03:40:26|37180.15
03:40:27|37182.23
03:40:28|37182.23
03:40:29|37182.23
03:40:31|37182.23
03:40:31|37182.23
03:40:32|37183.5
03:40:34|37185.24
03:40:34|37186.13
03:40:35|37186.44
03:40:36|37186.44
03:40:38|37186.19
03:40:38|37185.77
03:40:39|37186.58
03:40:40|37186.25
03:40:41|37186.42
03:40:43|37188.97
03:40:44|37187.47
03:40:45|37186.68
03:40:47|37187.47
03:40:48|37187.47
03:40:49|37189.07
03:40:49|37188.65
03:40:50|37187.88
03:40:52|37187.88
03:40:52|37187.88
03:40:53|37183.35
03:40:54|37184.76
03:40:56|37185.15
03:40:56|37184.26
03:40:57|37184.26
03:40:59|37184.26
03:41:00|37184.26
03:41:00|37184.65
03:41:01|37186.25
03:41:02|37186.54
03:41:03|37187.
03:41:04|37189.18
03:41:06|37184.42
03:41:06|37186.28
03:41:07|37186.28
03:41:08|37186.28
03:41:09|37188.13
03:41:11|37185.77
03:41:12|37187.54
03:41:13|37186.89
03:41:14|37186.89
03:41:15|37186.89
03:41:16|37186.61
03:41:17|37186.61
03:41:18|37186.61
03:41:19|37186.61
03:41:20|37187.8
03:41:21|37187.93
03:41:22|37187.93
03:41:23|37188.
03:41:25|37188.
03:41:25|37188.
03:41:27|37184.53
03:41:27|37187.13
03:41:28|37187.13
03:41:29|37187.13
03:41:31|37182.16
03:41:31|37184.
03:41:32|37182.31
03:41:34|37182.23
03:41:34|37182.23
03:41:35|37182.
03:41:36|37182.
03:41:37|37182.37
03:41:38|37181.03
03:41:40|37181.94
03:41:40|37181.79
03:41:41|37180.
03:41:42|37181.32
03:41:44|37177.27
03:41:46|37178.48
03:41:47|37177.98
03:41:48|37179.7
03:41:49|37173.62
03:41:50|37174.42
03:41:51|37174.42
03:41:52|37174.42
03:41:52|37173.88
03:41:54|37172.88
03:41:55|37177.27
03:41:56|37178.68
03:41:57|37176.92
03:41:58|37180.
03:41:59|37179.15
03:42:00|37178.61
03:42:01|37178.65
03:42:02|37177.98
03:42:03|37176.92
03:42:04|37179.71
03:42:05|37179.33
03:42:06|37178.57
03:42:07|37178.12
03:42:08|37178.
03:42:09|37178.4
03:42:10|37182.23
03:42:11|37179.28
03:42:12|37178.
03:42:13|37176.38
03:42:14|37181.98
03:42:15|37180.46
03:42:16|37178.69
03:42:17|37179.76
03:42:18|37179.76
03:42:19|37178.94
03:42:20|37178.89
03:42:21|37179.7
03:42:22|37179.7
03:42:23|37179.7
03:42:24|37179.7
03:42:25|37179.47
03:42:26|37179.32
03:42:27|37179.32
03:42:28|37174.09
03:42:30|37174.09
03:42:31|37177.88
03:42:31|37177.88
03:42:32|37177.88
03:42:33|37177.72
03:42:34|37177.72
03:42:35|37174.79
03:42:36|37174.79
03:42:37|37174.79
03:42:38|37176.95
03:42:40|37177.87
03:42:40|37177.87
03:42:41|37177.87
03:42:43|37177.87
03:42:44|37177.87
03:42:45|37177.87
03:42:46|37179.28
03:42:47|37179.7
03:42:49|37177.48
03:42:50|37177.8
03:42:50|37177.95
03:42:52|37176.85
03:42:52|37176.85
03:42:53|37177.16
03:42:54|37177.16
03:42:56|37177.16
03:42:56|37176.99
03:42:57|37176.86
03:42:58|37177.16
03:42:59|37177.16
03:43:01|37177.21
03:43:02|37177.21
03:43:03|37176.
03:43:04|37175.67
03:43:05|37175.99
03:43:06|37175.99
03:43:07|37175.99
03:43:08|37175.95
03:43:08|37175.95
03:43:10|37174.29
03:43:11|37173.8
03:43:11|37173.54
03:43:13|37173.54
03:43:13|37173.54
03:43:15|37177.59
03:43:16|37177.46
03:43:18|37177.21
03:43:18|37174.67
03:43:20|37174.67
03:43:20|37174.
03:43:21|37175.38
03:43:23|37175.38
03:43:23|37175.38
03:43:25|37173.42
03:43:25|37173.42
03:43:27|37175.95
03:43:27|37177.36
03:43:29|37177.36
03:43:29|37177.36
03:43:30|37177.36
03:43:32|37176.78
03:43:32|37178.08
03:43:33|37178.08
03:43:34|37178.08
03:43:35|37178.08
03:43:37|37178.08
03:43:37|37176.89
03:43:39|37176.89
03:43:40|37176.93
03:43:40|37176.93
03:43:42|37175.43
03:43:43|37175.43
03:43:44|37175.43
03:43:45|37175.43
03:43:46|37175.42
03:43:47|37175.74
03:43:48|37175.74
03:43:50|37175.74
03:43:50|37175.74
03:43:52|37175.74
03:43:52|37175.74
03:43:53|37176.42
03:43:54|37176.42
03:43:56|37174.79
03:43:57|37174.17
03:43:57|37174.17
03:43:59|37173.29
03:44:00|37173.42
03:44:01|37173.42
03:44:01|37174.08
03:44:03|37172.73
03:44:03|37174.52
03:44:04|37173.
03:44:06|37173.
03:44:08|37172.71
03:44:08|37172.61
03:44:10|37172.61
03:44:10|37174.66
03:44:11|37174.54
03:44:12|37174.54
03:44:14|37171.73
03:44:14|37171.73
03:44:15|37171.73
03:44:16|37173.38
03:44:18|37171.73
03:44:19|37172.73
03:44:20|37165.73
03:44:21|37168.08
03:44:22|37168.34
03:44:23|37164.7
03:44:24|37164.7
03:44:25|37165.54
03:44:26|37164.41
03:44:27|37166.65
03:44:28|37167.14
03:44:29|37168.08
03:44:30|37164.92
03:44:31|37163.71
03:44:32|37165.02
03:44:33|37164.03
03:44:35|37164.03
03:44:35|37164.44
03:44:36|37164.54
03:44:37|37163.45
03:44:39|37164.44
03:44:39|37164.68
03:44:40|37164.
03:44:41|37165.78
03:44:42|37165.78
03:44:43|37165.78
03:44:45|37167.35
03:44:45|37167.38
03:44:47|37165.61
03:44:49|37165.17
03:44:49|37166.3
03:44:50|37165.59
03:44:52|37163.88
03:44:52|37163.88
03:44:54|37163.26
03:44:54|37163.41
03:44:55|37163.54
03:44:56|37164.43
03:44:58|37164.43
03:44:58|37165.56
03:44:59|37165.56
03:45:01|37166.56
03:45:01|37166.
03:45:02|37166.25
03:45:03|37165.38
03:45:05|37165.96
03:45:05|37166.91
03:45:07|37170.24
03:45:07|37170.8
03:45:08|37170.75
03:45:09|37172.03
03:45:10|37177.14
03:45:12|37177.59
03:45:13|37177.06
03:45:14|37176.62
03:45:15|37175.44
03:45:15|37176.32
03:45:17|37176.32
03:45:18|37176.44
03:45:19|37176.32
03:45:20|37176.72
03:45:21|37176.72
03:45:22|37176.72
03:45:23|37176.5
03:45:24|37177.22
03:45:25|37176.22
03:45:26|37176.22
03:45:27|37174.79
03:45:27|37176.45
03:45:29|37176.55
03:45:30|37176.83
03:45:31|37177.45
03:45:32|37176.15
03:45:33|37175.15
03:45:34|37177.48
03:45:35|37178.43
03:45:35|37176.
03:45:36|37175.6
03:45:37|37175.6
03:45:38|37175.6
03:45:40|37175.6
03:45:41|37176.83
03:45:42|37175.
03:45:43|37175.
03:45:44|37175.28
03:45:45|37177.47
03:45:46|37175.41
03:45:47|37176.67
03:45:49|37174.79
03:45:50|37174.79
03:45:51|37174.14
03:45:52|37174.14
03:45:53|37174.14
03:45:54|37175.
03:45:55|37176.
03:45:56|37176.
03:45:57|37175.18
03:45:58|37175.18
03:45:59|37176.02
03:46:00|37176.
03:46:01|37177.46
03:46:02|37176.83
03:46:03|37177.34
03:46:05|37175.81
03:46:06|37175.06
03:46:06|37175.75
03:46:08|37175.57
03:46:08|37176.83
03:46:10|37176.92
03:46:10|37175.93
03:46:12|37175.93
03:46:13|37175.96
03:46:14|37176.73
03:46:15|37176.73
03:46:16|37177.46
03:46:17|37176.34
03:46:17|37176.34
03:46:19|37176.34
03:46:19|37176.64
03:46:21|37176.52
03:46:21|37175.15
03:46:23|37175.15
03:46:24|37173.38
03:46:25|37173.41
03:46:26|37173.41
03:46:27|37175.15
03:46:28|37175.15
03:46:29|37175.15
03:46:30|37175.15
03:46:31|37174.45
03:46:32|37174.45
03:46:33|37174.45
03:46:34|37173.9
03:46:35|37173.9
03:46:36|37173.9
03:46:37|37173.9
03:46:38|37174.31
03:46:39|37176.76
03:46:40|37176.62
03:46:41|37176.62
03:46:42|37176.62
03:46:43|37176.62
03:46:44|37177.46
03:46:46|37176.5
03:46:46|37174.6
03:46:48|37174.
03:46:49|37173.29
03:46:51|37173.29
03:46:52|37176.61
03:46:52|37176.06
03:46:54|37176.06
03:46:56|37166.48
03:46:57|37168.55
03:46:57|37168.35
03:46:58|37170.89
03:47:00|37169.67
03:47:00|37168.
03:47:02|37169.38
03:47:02|37167.33
03:47:05|37167.34
03:47:06|37168.58
03:47:06|37169.37
03:47:07|37169.37
03:47:09|37168.38
03:47:09|37166.83
03:47:11|37167.67
03:47:11|37167.67
03:47:12|37167.67
03:47:14|37168.3
03:47:14|37170.
03:47:16|37169.47
03:47:16|37168.64
03:47:18|37168.64
03:47:18|37168.88
03:47:20|37170.11
03:47:20|37168.88
03:47:21|37169.97
03:47:23|37169.72
03:47:23|37169.72
03:47:24|37170.68
03:47:25|37169.96
03:47:26|37166.38
03:47:27|37166.5
03:47:28|37166.25
03:47:29|37165.62
03:47:31|37165.
03:47:32|37165.39
03:47:32|37162.5
03:47:34|37162.41
03:47:35|37161.43
03:47:36|37158.09
03:47:36|37157.52
03:47:37|37157.99
03:47:39|37157.99
03:47:39|37157.75
03:47:41|37155.39
03:47:42|37157.47
03:47:43|37157.27
03:47:43|37158.22
03:47:45|37157.19
03:47:45|37157.18
03:47:47|37155.88
03:47:48|37157.57
03:47:49|37158.
03:47:50|37158.
03:47:51|37155.69
03:47:52|37156.18
03:47:53|37156.46
03:47:54|37157.01
03:47:56|37155.68
03:47:56|37154.79
03:47:59|37155.2
03:48:00|37156.92
03:48:00|37158.24
03:48:02|37157.86
03:48:02|37159.2
03:48:03|37158.91
03:48:04|37158.79
03:48:06|37158.48
03:48:07|37154.93
03:48:07|37155.69
03:48:09|37155.56
03:48:10|37156.36
03:48:11|37158.44
03:48:12|37159.06
03:48:13|37157.49
03:48:14|37160.8
03:48:15|37160.75
03:48:16|37160.75
03:48:17|37157.66
03:48:18|37155.69
03:48:19|37155.41
03:48:20|37155.41
03:48:21|37157.2
03:48:22|37154.31
03:48:23|37155.11
03:48:24|37155.96
03:48:25|37155.9
03:48:26|37159.08
03:48:27|37155.82
03:48:28|37156.01
03:48:29|37155.41
03:48:30|37154.1
03:48:31|37155.8
03:48:32|37155.67
03:48:33|37156.48
03:48:34|37154.95
03:48:35|37156.86
03:48:36|37157.06
03:48:38|37155.39
03:48:38|37156.74
03:48:39|37156.45
03:48:40|37156.22
03:48:41|37157.99
03:48:42|37158.12
03:48:43|37158.39
03:48:44|37158.71
03:48:45|37160.07
03:48:46|37158.71
03:48:48|37158.86
03:48:48|37158.26
03:48:49|37158.73
03:48:51|37157.46
03:48:51|37158.16
03:48:53|37158.04
03:48:53|37157.56
03:48:56|37156.28
03:48:56|37155.04
03:48:58|37153.99
03:48:58|37153.28
03:49:00|37153.31
03:49:00|37153.88
03:49:02|37154.1
03:49:03|37151.35
03:49:03|37154.23
03:49:05|37152.17
03:49:06|37153.59
03:49:07|37155.18
03:49:08|37147.91
03:49:09|37151.62
03:49:09|37150.85
03:49:11|37148.05
03:49:12|37148.33
03:49:13|37149.05
03:49:14|37150.13
03:49:15|37146.02
03:49:16|37147.04
03:49:18|37144.75
03:49:18|37149.55
03:49:19|37149.4
03:49:21|37152.3
03:49:21|37153.77
03:49:22|37151.91
03:49:23|37153.15
03:49:24|37152.17
03:49:25|37149.45
03:49:27|37146.96
03:49:27|37143.26
03:49:28|37143.86
03:49:29|37140.45
03:49:31|37143.89
03:49:32|37140.76
03:49:32|37142.96
03:49:33|37142.36
03:49:34|37144.47
03:49:35|37144.52
03:49:37|37147.9
03:49:37|37144.43
03:49:38|37144.43
03:49:39|37146.16
03:49:41|37146.13
03:49:41|37147.5
03:49:42|37144.61
03:49:43|37145.05
03:49:45|37144.21
03:49:46|37144.95
03:49:46|37145.97
03:49:47|37144.17
03:49:48|37145.42
03:49:49|37143.95
03:49:51|37145.29
03:49:53|37143.84
03:49:53|37144.56
03:49:55|37145.47
03:49:56|37146.27
03:49:57|37146.8
03:49:58|37146.8
03:49:59|37146.18
03:50:01|37145.54
03:50:02|37144.03
03:50:03|37144.67
03:50:05|37145.66
03:50:05|37145.62
03:50:07|37145.18
03:50:07|37144.77
03:50:09|37142.97
03:50:09|37141.55
03:50:10|37140.02
03:50:11|37155.
03:50:13|37147.11
03:50:13|37148.06
03:50:15|37146.92
03:50:16|37145.92
03:50:17|37148.61
03:50:18|37148.02
03:50:19|37148.61
03:50:20|37148.61
03:50:21|37151.98
03:50:22|37150.62
03:50:23|37153.14
03:50:24|37152.
03:50:25|37154.56
03:50:26|37154.52
03:50:27|37153.68
03:50:28|37157.
03:50:29|37156.62
03:50:30|37157.46
03:50:31|37158.39
03:50:32|37156.73
03:50:33|37159.11
03:50:34|37158.01
03:50:35|37158.99
03:50:36|37155.41
03:50:37|37157.05
03:50:38|37156.9
03:50:39|37157.45
03:50:40|37155.75
03:50:41|37155.67
03:50:42|37156.85
03:50:43|37158.34
03:50:44|37158.34
03:50:45|37156.9
03:50:46|37157.05
03:50:47|37157.46
03:50:48|37158.42
03:50:49|37160.33
03:50:50|37160.33
03:50:51|37160.33
03:50:52|37159.1
03:50:54|37159.78
03:50:55|37159.78
03:50:56|37159.92
03:50:57|37158.34
03:50:58|37159.2
03:50:59|37156.79
03:50:59|37158.84
03:51:01|37156.77
03:51:01|37157.74
03:51:03|37160.4
03:51:03|37160.15
03:51:05|37160.02
03:51:06|37160.02
03:51:07|37159.04
03:51:08|37157.62
03:51:09|37158.
03:51:10|37157.99
03:51:11|37160.16
03:51:12|37159.91
03:51:13|37157.1
03:51:14|37157.1
03:51:15|37158.97
03:51:16|37158.81
03:51:17|37156.73
03:51:18|37156.8
03:51:19|37156.73
03:51:20|37157.46
03:51:21|37160.27
03:51:22|37160.27
03:51:23|37159.89
03:51:24|37159.89
03:51:25|37158.97
03:51:26|37157.46
03:51:27|37160.28
03:51:28|37160.97
03:51:29|37159.79
03:51:30|37159.79
03:51:31|37160.71
03:51:32|37160.7
03:51:33|37160.7
03:51:34|37156.97
03:51:35|37159.39
03:51:36|37158.7
03:51:37|37160.7
03:51:38|37160.7
03:51:39|37159.31
03:51:40|37159.31
03:51:41|37159.31
03:51:42|37158.84
03:51:43|37158.84
03:51:45|37158.84
03:51:45|37158.84
03:51:46|37160.3
03:51:48|37160.3
03:51:48|37160.3
03:51:49|37160.2
03:51:50|37160.2
03:51:51|37159.45
03:51:53|37160.33
03:51:54|37161.
03:51:56|37160.38
03:51:57|37160.38
03:51:59|37159.23
03:52:00|37158.34
03:52:00|37158.97
03:52:02|37157.39
03:52:03|37158.5
03:52:05|37158.81
03:52:05|37159.82
03:52:06|37159.82
03:52:08|37158.26
03:52:09|37158.29
03:52:09|37158.42
03:52:10|37161.37
03:52:12|37160.
03:52:12|37161.55
03:52:14|37161.54
03:52:14|37162.23
03:52:15|37163.
03:52:16|37162.2
03:52:17|37162.2
03:52:18|37162.2
03:52:20|37164.
03:52:20|37164.01
03:52:21|37164.37
03:52:23|37165.42
03:52:24|37165.16
03:52:24|37165.45
03:52:26|37164.
03:52:26|37165.28
03:52:27|37168.2
03:52:29|37166.84
03:52:29|37166.84
03:52:30|37166.98
03:52:31|37166.98
03:52:33|37167.36
03:52:34|37167.77
03:52:34|37169.56
03:52:36|37170.
03:52:37|37171.43
03:52:38|37169.21
03:52:39|37168.62
03:52:39|37166.84
03:52:41|37168.43
03:52:41|37167.95
03:52:43|37167.95
03:52:44|37167.95
03:52:45|37167.95
03:52:46|37167.95
03:52:47|37168.94
03:52:48|37168.92
03:52:49|37170.13
03:52:50|37169.87
03:52:50|37170.03
03:52:51|37170.36
03:52:52|37170.
03:52:54|37171.59
03:52:56|37170.39
03:52:56|37168.75
03:52:58|37170.49
03:52:59|37170.49
03:53:00|37170.1
03:53:01|37172.02
03:53:02|37171.89
03:53:03|37171.43
03:53:04|37172.14
03:53:05|37172.27
03:53:06|37170.82
03:53:07|37171.
03:53:08|37171.
03:53:09|37171.81
03:53:10|37171.68
03:53:11|37170.79
03:53:12|37170.31
03:53:13|37173.04
03:53:14|37171.33
03:53:16|37171.82
03:53:17|37172.6
03:53:18|37162.71
03:53:18|37160.19
03:53:19|37159.23
03:53:20|37159.69
03:53:21|37159.38
03:53:22|37162.
03:53:24|37163.
03:53:24|37164.
03:53:26|37164.26
03:53:27|37163.95
03:53:27|37162.23
03:53:28|37162.23
03:53:29|37162.
03:53:30|37159.88
03:53:32|37162.
03:53:32|37163.93
03:53:33|37162.11
03:53:35|37162.11
03:53:35|37162.11
03:53:37|37162.11
03:53:38|37166.99
03:53:39|37163.62
03:53:40|37162.03
03:53:41|37160.4
03:53:42|37161.16
03:53:43|37161.16
03:53:44|37161.16
03:53:45|37162.77
03:53:46|37162.77
03:53:47|37161.21
03:53:48|37161.21
03:53:49|37159.79
03:53:50|37160.41
03:53:51|37160.51
03:53:52|37161.31
03:53:53|37161.31
03:53:54|37159.62
03:53:55|37160.77
03:53:56|37161.32
03:53:57|37161.61
03:53:58|37160.62
03:53:59|37160.67
03:54:01|37161.46
03:54:01|37161.46
03:54:03|37165.26
03:54:04|37167.32
03:54:05|37166.12
03:54:05|37168.08
03:54:06|37168.97
03:54:07|37168.52
03:54:09|37168.52
03:54:10|37169.39
03:54:11|37168.4
03:54:11|37166.31
03:54:12|37166.
03:54:14|37165.9
03:54:15|37166.68
03:54:16|37166.67
03:54:16|37166.67
03:54:18|37165.9
03:54:19|37165.9
03:54:20|37165.9
03:54:21|37169.08
03:54:22|37169.68
03:54:24|37169.08
03:54:24|37169.08
03:54:25|37168.66
03:54:26|37164.75
03:54:28|37164.35
03:54:28|37164.77
03:54:29|37166.57
03:54:30|37167.43
03:54:31|37166.98
03:54:32|37167.43
03:54:33|37167.43
03:54:34|37168.08
03:54:38|37167.75
03:54:39|37169.54
03:54:39|37169.54
03:54:40|37169.54
03:54:41|37169.54
03:54:42|37169.54
03:54:44|37164.75
03:54:45|37166.9
03:54:46|37166.9
03:54:47|37166.77
03:54:48|37166.77
03:54:48|37166.77
03:54:50|37166.77
03:54:51|37165.36
03:54:52|37165.51
03:54:52|37165.49
03:54:54|37166.36
03:54:55|37166.36
03:54:56|37162.93
03:54:58|37162.43
03:54:58|37161.19
03:54:59|37160.4
03:55:00|37162.85
03:55:02|37162.
03:55:03|37164.51
03:55:04|37164.51
03:55:05|37164.49
03:55:06|37166.12
03:55:07|37169.46
03:55:07|37167.57
03:55:09|37168.
03:55:10|37167.68
03:55:11|37167.68
03:55:12|37167.68
03:55:13|37167.68
03:55:14|37170.68
03:55:15|37177.58
03:55:16|37176.3
03:55:17|37176.05
03:55:18|37171.01
03:55:19|37170.14
03:55:20|37171.9
03:55:21|37169.05
03:55:22|37164.84
03:55:23|37166.63
03:55:24|37167.43
03:55:25|37165.5
03:55:26|37166.
03:55:27|37169.13
03:55:28|37171.61
03:55:29|37171.12
03:55:30|37171.23
03:55:31|37170.9
03:55:32|37171.51
03:55:33|37170.25
03:55:34|37170.37
03:55:35|37171.42
03:55:36|37173.54
03:55:37|37173.37
03:55:38|37173.24
03:55:39|37175.04
03:55:40|37173.12
03:55:41|37173.64
03:55:42|37172.4
03:55:43|37173.5
03:55:44|37173.34
03:55:45|37172.78
03:55:46|37173.89
03:55:47|37170.82
03:55:48|37173.23
03:55:49|37171.99
03:55:50|37172.24
03:55:51|37172.24
03:55:52|37172.61
03:55:53|37172.57
03:55:54|37172.62
03:55:55|37172.61
03:55:56|37172.86
03:55:57|37173.44
03:55:59|37175.15
03:56:00|37176.25
03:56:01|37175.39
03:56:02|37176.6
03:56:04|37175.07
03:56:05|37175.07
03:56:05|37175.27
03:56:06|37175.28
03:56:08|37175.28
03:56:08|37175.07
03:56:10|37173.29
03:56:10|37174.16
03:56:12|37170.56
03:56:13|37171.49
03:56:13|37170.17
03:56:14|37170.93
03:56:15|37170.84
03:56:16|37174.
03:56:17|37174.
03:56:18|37173.75
03:56:19|37169.5
03:56:20|37170.84
03:56:22|37170.49
03:56:22|37170.37
03:56:23|37170.49
03:56:24|37169.91
03:56:26|37170.72
03:56:27|37170.81
03:56:28|37171.05
03:56:28|37171.05
03:56:29|37170.55
03:56:30|37172.78
03:56:32|37168.82
03:56:32|37168.32
03:56:34|37167.52
03:56:34|37167.52
03:56:35|37165.9
03:56:36|37166.74
03:56:37|37164.37
03:56:39|37164.95
03:56:40|37164.8
03:56:41|37164.8
03:56:41|37165.5
03:56:43|37165.5
03:56:43|37165.3
03:56:44|37165.3
03:56:45|37163.99
03:56:46|37165.68
03:56:47|37166.
03:56:48|37166.
03:56:49|37165.02
03:56:50|37165.6
03:56:51|37163.85
03:56:52|37163.16
03:56:53|37164.29
03:56:55|37164.43
03:56:55|37164.43
03:56:57|37164.99
03:56:58|37168.77
03:56:59|37172.57
03:57:01|37174.16
03:57:02|37174.16
03:57:02|37174.82
03:57:03|37175.09
03:57:05|37172.
03:57:06|37172.25
03:57:07|37171.96
03:57:08|37171.78
03:57:08|37171.61
03:57:10|37171.29
03:57:11|37171.46
03:57:12|37170.94
03:57:13|37169.82
03:57:14|37169.92
03:57:16|37169.92
03:57:16|37169.92
03:57:18|37170.87
03:57:19|37173.49
03:57:19|37175.4
03:57:21|37175.39
03:57:22|37175.07
03:57:22|37172.94
03:57:24|37172.94
03:57:25|37172.73
03:57:26|37172.73
03:57:27|37172.73
03:57:28|37172.73
03:57:29|37172.46
03:57:30|37168.62
03:57:31|37165.56
03:57:32|37165.58
03:57:33|37165.58
03:57:34|37166.31
03:57:35|37164.
03:57:36|37163.15
03:57:37|37163.94
03:57:37|37164.23
03:57:38|37163.15
03:57:40|37163.15
03:57:40|37163.96
03:57:42|37162.94
03:57:43|37163.95
03:57:43|37164.08
03:57:44|37164.54
03:57:46|37164.52
03:57:47|37165.46
03:57:47|37165.46
03:57:48|37164.42
03:57:50|37164.42
03:57:51|37162.77
03:57:52|37162.77
03:57:53|37164.22
03:57:54|37164.23
03:57:55|37164.12
03:57:56|37166.38
03:57:57|37164.8
03:57:58|37164.67
03:57:59|37162.77
03:58:01|37163.17
03:58:02|37162.8
03:58:03|37162.67
03:58:04|37162.54
03:58:05|37162.
03:58:06|37162.57
03:58:07|37162.97
03:58:08|37166.
03:58:09|37169.04
03:58:11|37170.54
03:58:12|37170.54
03:58:13|37173.04
03:58:14|37173.04
03:58:15|37170.68
03:58:17|37172.17
03:58:17|37170.75
03:58:18|37171.15
03:58:20|37171.15
03:58:21|37172.59
03:58:21|37168.38
03:58:22|37172.02
03:58:23|37171.11
03:58:25|37170.33
03:58:25|37169.31
03:58:27|37168.35
03:58:27|37168.95
03:58:29|37168.76
03:58:29|37169.58
03:58:30|37169.42
03:58:32|37167.43
03:58:33|37168.14
03:58:34|37168.05
03:58:35|37168.59
03:58:36|37168.59
03:58:37|37165.47
03:58:37|37165.6
03:58:38|37165.6
03:58:40|37166.17
03:58:40|37168.65
03:58:41|37168.53
03:58:42|37165.9
03:58:43|37165.9
03:58:44|37165.9
03:58:45|37168.96
03:58:47|37168.96
03:58:48|37170.68
03:58:48|37169.66
03:58:50|37169.66
03:58:50|37169.78
03:58:51|37169.91
03:58:52|37168.96
03:58:53|37165.67
03:58:54|37164.52
03:58:56|37163.99
03:58:56|37163.86
03:58:58|37163.73
03:58:58|37165.35
03:58:59|37168.08
03:59:01|37168.62
03:59:02|37168.22
03:59:03|37169.57
03:59:04|37169.57
03:59:05|37169.21
03:59:06|37167.7
03:59:07|37168.95
03:59:09|37169.84
03:59:10|37169.71
03:59:11|37169.71
03:59:11|37169.29
03:59:12|37169.29
03:59:14|37168.23
03:59:14|37167.74
03:59:16|37167.28
03:59:17|37167.28
03:59:18|37166.
03:59:19|37164.35
03:59:19|37163.17
03:59:20|37162.75
03:59:21|37162.76
03:59:23|37160.76
03:59:23|37163.59
03:59:25|37162.14
03:59:26|37162.71
03:59:28|37162.94
03:59:28|37162.91
03:59:29|37162.91
03:59:31|37162.91
03:59:31|37162.76
03:59:32|37162.08
03:59:33|37162.08
03:59:34|37163.73
03:59:35|37162.21
03:59:36|37162.35
03:59:38|37165.76
03:59:38|37167.06
03:59:39|37167.33
03:59:41|37166.43
03:59:42|37165.43
03:59:43|37165.58
03:59:44|37165.89
03:59:45|37167.11
03:59:45|37168.81
03:59:46|37168.81
03:59:48|37168.49
03:59:49|37168.83
03:59:50|37167.77
03:59:51|37168.28
03:59:51|37167.77
03:59:53|37168.06
03:59:53|37168.06
03:59:55|37168.06
03:59:56|37167.94
03:59:56|37167.13
03:59:58|37167.13
03:59:58|37169.57
03:59:59|37170.49
04:00:00|37168.74
04:00:03|37172.73
04:00:04|37173.66
04:00:04|37173.29
04:00:06|37172.15
04:00:06|37171.88
04:00:07|37170.49
04:00:09|37172.85
04:00:10|37171.14
04:00:11|37170.61
04:00:12|37171.38
04:00:13|37171.46
04:00:14|37170.36
04:00:15|37167.9
04:00:15|37165.97
04:00:17|37163.99
04:00:17|37164.71
04:00:18|37164.75
04:00:20|37164.75
04:00:21|37163.89
04:00:22|37164.95
04:00:23|37164.57
04:00:24|37165.33
04:00:25|37165.97
04:00:26|37166.22
04:00:27|37164.76
04:00:28|37164.76
04:00:29|37165.25
04:00:30|37165.38
04:00:31|37166.92
04:00:32|37166.73
04:00:33|37165.88
04:00:34|37165.85
04:00:35|37164.
04:00:36|37168.2
04:00:37|37168.
04:00:38|37166.82
04:00:39|37167.85
04:00:40|37170.31
04:00:41|37168.49
04:00:42|37168.65
04:00:43|37170.41
04:00:44|37170.64
04:00:45|37170.76
04:00:46|37172.61
04:00:47|37174.38
04:00:48|37172.65
04:00:49|37173.03
04:00:50|37172.44
04:00:51|37173.99
04:00:52|37173.99
04:00:53|37173.84
04:00:54|37173.84
04:00:55|37175.39
04:00:56|37175.26
04:00:57|37175.26
04:00:58|37173.38
04:00:59|37173.38
04:01:00|37173.38
04:01:01|37172.82
04:01:02|37173.54
04:01:04|37173.71
04:01:05|37173.1
04:01:06|37172.84
04:01:07|37172.45
04:01:09|37170.77
04:01:09|37171.34
04:01:10|37170.03
04:01:11|37170.03
04:01:13|37170.03
04:01:14|37171.08
04:01:15|37171.2
04:01:16|37171.66
04:01:17|37171.39
04:01:18|37171.39
04:01:19|37171.86
04:01:20|37172.39
04:01:21|37172.39
04:01:22|37172.39
04:01:22|37172.39
04:01:23|37175.15
04:01:24|37175.15
04:01:26|37176.08
04:01:27|37176.4
04:01:27|37174.79
04:01:29|37174.
04:01:29|37171.45
04:01:30|37170.95
04:01:31|37171.38
04:01:32|37170.
04:01:34|37169.93
04:01:34|37167.27
04:01:36|37171.61
04:01:37|37171.05
04:01:38|37172.96
04:01:39|37172.98
04:01:39|37172.98
04:01:40|37172.98
04:01:41|37174.
04:01:43|37174.
04:01:44|37173.86
04:01:45|37172.
04:01:46|37172.
04:01:47|37172.
04:01:48|37175.03
04:01:48|37175.03
04:01:50|37174.24
04:01:51|37173.54
04:01:52|37174.81
04:01:53|37174.81
04:01:54|37173.81
04:01:54|37173.09
04:01:55|37172.73
04:01:57|37167.33
04:01:58|37166.14
04:01:59|37166.79
04:02:00|37166.31
04:02:01|37167.31
04:02:02|37165.9
04:02:03|37166.92
04:02:05|37166.88
04:02:06|37166.48
04:02:08|37162.55
04:02:09|37160.76
04:02:09|37159.93
04:02:11|37159.93
04:02:12|37163.31
04:02:12|37162.87
04:02:14|37163.44
04:02:14|37163.68
04:02:16|37164.87
04:02:16|37165.93
04:02:18|37164.36
04:02:19|37163.15
04:02:19|37164.19
04:02:21|37163.77
04:02:22|37162.89
04:02:22|37162.
04:02:24|37162.48
04:02:24|37162.53
04:02:25|37163.62
04:02:26|37162.98
04:02:27|37163.62
04:02:29|37162.82
04:02:30|37165.43
04:02:30|37163.08
04:02:31|37162.
04:02:32|37162.8
04:02:33|37162.
04:02:35|37163.37
04:02:36|37160.4
04:02:37|37158.97
04:02:38|37159.66
04:02:39|37159.51
04:02:40|37158.93
04:02:41|37159.2
04:02:42|37159.04
04:02:44|37158.94
04:02:44|37157.01
04:02:46|37157.01
04:02:46|37157.01
04:02:47|37158.31
04:02:48|37158.31
04:02:49|37156.01
04:02:50|37157.66
04:02:52|37157.66
04:02:52|37156.13
04:02:54|37158.26
04:02:54|37158.01
04:02:56|37155.
04:02:57|37156.53
04:02:58|37153.32
04:02:59|37154.31
04:03:00|37154.31
04:03:01|37154.3
04:03:02|37154.81
04:03:03|37154.81
04:03:04|37154.81
04:03:06|37155.65
04:03:07|37155.21
04:03:08|37155.14
04:03:10|37153.92
04:03:11|37153.92
04:03:11|37153.92
04:03:13|37154.04
04:03:14|37154.21
04:03:14|37158.26
04:03:15|37157.71
04:03:17|37157.71
04:03:17|37156.73
04:03:19|37156.03
04:03:19|37155.46
04:03:21|37158.73
04:03:22|37157.39
04:03:23|37158.74
04:03:24|37158.62
04:03:24|37155.69
04:03:26|37155.69
04:03:27|37158.04
04:03:28|37156.94
04:03:29|37156.01
04:03:30|37157.21
04:03:31|37155.41
04:03:32|37157.46
04:03:33|37157.8
04:03:34|37157.59
04:03:35|37155.21
04:03:36|37155.21
04:03:37|37155.21
04:03:38|37155.1
04:03:39|37155.84
04:03:40|37155.84
04:03:41|37154.68
04:03:42|37154.56
04:03:44|37154.56
04:03:44|37154.56
04:03:45|37152.15
04:03:46|37153.44
04:03:47|37154.19
04:03:49|37152.53
04:03:50|37153.42
04:03:50|37155.91
04:03:51|37155.74
04:03:52|37156.28
04:03:53|37154.79
04:03:54|37154.24
04:03:56|37154.37
04:03:58|37155.54
04:03:59|37155.54
04:04:00|37156.15
04:04:00|37156.39
04:04:01|37155.21
04:04:03|37155.22
04:04:03|37155.22
04:04:04|37153.68
04:04:06|37156.46
04:04:07|37156.34
04:04:09|37156.46
04:04:09|37157.59
04:04:11|37156.46
04:04:12|37159.35
04:04:12|37160.75
04:04:14|37158.56
04:04:14|37156.15
04:04:15|37156.4
04:04:16|37157.16
04:04:18|37156.42
04:04:19|37156.94
04:04:20|37155.69
04:04:20|37154.56
04:04:21|37155.34
04:04:22|37155.08
04:04:23|37152.19
04:04:24|37153.27
04:04:25|37153.31
04:04:26|37153.33
04:04:28|37153.56
04:04:28|37153.53
04:04:29|37153.5
04:04:30|37153.5
04:04:31|37153.39
04:04:33|37154.79
04:04:34|37154.92
04:04:35|37153.75
04:04:36|37153.81
04:04:37|37154.2
04:04:38|37153.76
04:04:39|37153.64
04:04:40|37155.4
04:04:41|37155.56
04:04:42|37156.
04:04:43|37156.28
04:04:44|37156.28
04:04:44|37156.28
04:04:46|37156.28
04:04:47|37156.28
04:04:47|37156.28
04:04:49|37156.28
04:04:49|37155.81
04:04:51|37156.79
04:04:52|37156.54
04:04:53|37154.23
04:04:54|37153.93
04:04:54|37153.14
04:04:56|37152.43
04:04:57|37153.12
04:04:58|37153.03
04:04:59|37153.1
04:05:00|37149.21
04:05:01|37147.57
04:05:02|37148.92
04:05:03|37149.46
04:05:04|37149.06
04:05:05|37149.79
04:05:05|37150.11
04:05:08|37150.25
04:05:08|37150.25
04:05:10|37150.12
04:05:11|37150.12
04:05:11|37150.12
04:05:13|37149.86
04:05:14|37149.73
04:05:15|37149.2
04:05:16|37148.84
04:05:16|37147.01
04:05:18|37147.02
04:05:19|37147.04
04:05:20|37149.45
04:05:21|37148.01
04:05:22|37148.89
04:05:23|37148.89
04:05:24|37146.84
04:05:25|37146.84
04:05:26|37146.5
04:05:27|37150.56
04:05:28|37149.5
04:05:29|37149.5
04:05:30|37150.86
04:05:31|37152.63
04:05:32|37152.49
04:05:33|37152.5
04:05:34|37152.36
04:05:35|37152.36
04:05:36|37151.87
04:05:37|37151.9
04:05:39|37151.9
04:05:39|37149.76
04:05:41|37149.76
04:05:41|37149.76
04:05:43|37149.76
04:05:43|37148.04
04:05:44|37147.56
04:05:46|37148.1
04:05:46|37147.56
04:05:47|37147.06
04:05:48|37146.84
04:05:50|37147.23
04:05:51|37147.21
04:05:52|37147.37
04:05:53|37147.37
04:05:54|37147.37
04:05:55|37145.98
04:05:56|37147.42
04:05:56|37146.79
04:05:58|37146.56
04:05:58|37147.93
04:05:59|37146.61
04:06:01|37148.35
04:06:02|37148.35
04:06:02|37147.39
04:06:04|37147.52
04:06:05|37147.52
04:06:05|37145.86
04:06:07|37146.31
04:06:09|37146.53
04:06:09|37146.53
04:06:11|37146.53
04:06:12|37146.6
04:06:13|37146.04
04:06:14|37144.56
04:06:15|37143.
04:06:16|37144.96
04:06:17|37144.96
04:06:17|37143.16
04:06:19|37143.16
04:06:20|37143.95
04:06:21|37144.52
04:06:21|37144.52
04:06:22|37144.08
04:06:25|37144.82
04:06:25|37144.
04:06:26|37142.94
04:06:28|37142.96
04:06:28|37143.98
04:06:29|37143.98
04:06:31|37141.58
04:06:31|37143.82
04:06:33|37144.79
04:06:34|37144.56
04:06:34|37146.15
04:06:36|37142.98
04:06:37|37145.3
04:06:38|37143.71
04:06:39|37144.12
04:06:40|37144.26
04:06:41|37145.21
04:06:42|37145.52
04:06:42|37147.13
04:06:44|37147.56
04:06:45|37146.94
04:06:46|37145.12
04:06:47|37147.54
04:06:48|37147.08
04:06:49|37147.1
04:06:50|37146.37
04:06:51|37146.21
04:06:52|37147.44
04:06:53|37148.61
04:06:54|37149.57
04:06:55|37150.35
04:06:56|37152.37
04:06:57|37150.
04:06:58|37151.42
04:06:59|37153.92
04:07:00|37148.53
04:07:01|37150.02
04:07:02|37149.09
04:07:03|37150.94
04:07:04|37148.61
04:07:05|37150.38
04:07:06|37153.68
04:07:07|37150.86
04:07:08|37152.97
04:07:09|37151.94
04:07:10|37154.23
04:07:11|37153.47
04:07:13|37151.
04:07:13|37151.
04:07:14|37151.
04:07:16|37152.1
04:07:16|37152.1
04:07:17|37152.1
04:07:19|37152.08
04:07:19|37152.08
04:07:21|37160.
04:07:22|37157.88
04:07:22|37156.74
04:07:24|37157.73
04:07:25|37157.73
04:07:25|37157.73
04:07:26|37157.23
04:07:28|37157.97
04:07:29|37159.25
04:07:30|37163.3
04:07:31|37158.
04:07:31|37157.2
04:07:33|37156.63
04:07:34|37157.7
04:07:35|37159.23
04:07:36|37159.62
04:07:36|37159.
04:07:37|37161.56
04:07:38|37163.6
04:07:40|37162.14
04:07:40|37162.14
04:07:42|37165.59
04:07:43|37165.43
04:07:43|37165.21
04:07:45|37162.77
04:07:46|37162.96
04:07:47|37164.6
04:07:47|37163.1
04:07:49|37164.35
04:07:50|37164.35
04:07:50|37164.36
04:07:51|37167.43
04:07:53|37166.31
04:07:54|37167.99
04:07:55|37165.9
04:07:56|37167.17
04:07:57|37164.35
04:07:57|37165.05
04:07:58|37165.9
04:08:00|37165.98
04:08:00|37165.63
04:08:01|37166.57
04:08:03|37165.99
04:08:04|37166.
04:08:05|37169.1
04:08:05|37169.07
04:08:06|37167.88
04:08:08|37168.98
04:08:09|37165.9
04:08:11|37167.16
04:08:11|37167.16
04:08:12|37167.16
04:08:14|37168.96
04:08:15|37169.1
04:08:15|37169.1
04:08:17|37165.54
04:08:17|37166.56
04:08:19|37166.6
04:08:20|37166.6
04:08:21|37167.43
04:08:22|37167.43
04:08:23|37166.96
04:08:24|37166.83
04:08:25|37166.6
04:08:26|37166.19
04:08:27|37165.22
04:08:28|37165.86
04:08:29|37165.56
04:08:30|37165.12
04:08:31|37165.67
04:08:32|37165.67
04:08:33|37165.06
04:08:34|37165.92
04:08:35|37167.43
04:08:36|37168.05
04:08:37|37167.32
04:08:38|37167.32
04:08:39|37168.4
04:08:40|37168.96
04:08:41|37172.23
04:08:42|37172.77
04:08:43|37170.8
04:08:44|37170.68
04:08:45|37171.73
04:08:46|37173.25
04:08:47|37176.14
04:08:48|37177.43
04:08:49|37176.33
04:08:50|37178.3
04:08:52|37176.59
04:08:52|37176.27
04:08:54|37177.98
04:08:55|37176.86
04:08:56|37176.73
04:08:57|37176.46
04:08:57|37174.
04:08:59|37173.7
04:09:00|37173.96
04:09:00|37170.25
04:09:01|37170.68
04:09:03|37172.68
04:09:03|37171.61
04:09:04|37171.31
04:09:06|37173.3
04:09:07|37173.17
04:09:07|37174.85
04:09:08|37174.82
04:09:10|37179.1
04:09:12|37177.89
04:09:13|37175.2
04:09:13|37175.74
04:09:14|37176.13
04:09:16|37177.12
04:09:16|37177.33
04:09:18|37177.33
04:09:18|37176.
04:09:19|37175.72
04:09:21|37178.13
04:09:21|37176.05
04:09:23|37176.92
04:09:24|37178.01
04:09:25|37176.94
04:09:26|37176.94
04:09:27|37176.42
04:09:28|37179.54
04:09:29|37179.54
04:09:30|37178.13
04:09:31|37179.56
04:09:32|37178.74
04:09:33|37177.12
04:09:34|37176.97
04:09:35|37175.61
04:09:35|37175.35
04:09:37|37175.35
04:09:38|37174.68
04:09:39|37175.68
04:09:40|37175.68
04:09:41|37175.68
04:09:42|37178.
04:09:43|37176.57
04:09:44|37176.57
04:09:45|37176.42
04:09:46|37178.78
04:09:47|37178.62
04:09:48|37179.25
04:09:50|37179.25
04:09:50|37176.64
04:09:51|37178.61
04:09:52|37178.62
04:09:53|37175.97
04:09:54|37178.4
04:09:56|37180.26
04:09:56|37177.62
04:09:58|37177.38
04:09:58|37177.38
04:09:59|37175.1
04:10:01|37176.99
04:10:01|37175.68
04:10:02|37176.81
04:10:04|37176.74
04:10:04|37176.34
04:10:05|37177.97
04:10:06|37177.28
04:10:07|37177.93
04:10:08|37174.76
04:10:10|37174.18
04:10:10|37174.72
04:10:12|37175.56
04:10:13|37175.5
04:10:14|37175.11
04:10:16|37175.38
04:10:16|37176.92
04:10:18|37174.79
04:10:18|37174.
04:10:19|37175.17
04:10:21|37176.84
04:10:22|37175.08
04:10:23|37176.72
04:10:24|37179.58
04:10:25|37176.74
04:10:26|37176.43
04:10:26|37175.57
04:10:28|37177.26
04:10:29|37179.59
04:10:30|37180.
04:10:31|37180.46
04:10:32|37178.
04:10:32|37179.66
04:10:34|37179.66
04:10:35|37176.38
04:10:36|37179.12
04:10:37|37175.62
04:10:37|37178.69
04:10:39|37177.41
04:10:40|37178.22
04:10:41|37178.57
04:10:41|37176.19
04:10:43|37177.02
04:10:44|37177.02
04:10:45|37179.25
04:10:46|37179.25
04:10:47|37176.85
04:10:48|37176.85
04:10:49|37176.85
04:10:50|37176.85
04:10:51|37175.97
04:10:52|37175.97
04:10:53|37177.85
04:10:54|37177.44
04:10:55|37177.44
04:10:56|37177.85
04:10:57|37175.9
04:10:58|37176.93
04:10:59|37176.51
04:11:00|37176.12
04:11:01|37176.12
04:11:02|37174.79
04:11:03|37175.74
04:11:04|37177.58
04:11:05|37176.22
04:11:06|37177.99
04:11:07|37176.6
04:11:08|37176.
04:11:09|37177.11
04:11:10|37178.9
04:11:11|37178.9
04:11:12|37180.
04:11:13|37180.43
04:11:15|37179.71
04:11:15|37178.82
04:11:17|37180.82
04:11:17|37177.86
04:11:19|37180.91
04:11:20|37178.96
04:11:21|37178.29
04:11:21|37180.11
04:11:23|37178.63
04:11:24|37178.63
04:11:25|37179.88
04:11:26|37179.88
04:11:27|37177.54
04:11:28|37179.
04:11:29|37179.82
04:11:29|37179.82
04:11:31|37181.52
04:11:31|37181.4
04:11:33|37181.52
04:11:34|37178.9
04:11:35|37179.66
04:11:36|37180.38
04:11:37|37181.47
04:11:38|37181.19
04:11:39|37181.19
04:11:40|37180.
04:11:41|37180.
04:11:42|37177.46
04:11:43|37178.53
04:11:44|37178.71
04:11:45|37178.59
04:11:46|37178.71
04:11:47|37180.09
04:11:48|37183.88
04:11:49|37183.65
04:11:50|37183.4
04:11:51|37186.55
04:11:52|37186.
04:11:53|37186.
04:11:54|37184.
04:11:56|37184.
04:11:56|37186.
04:11:57|37187.13
04:11:59|37187.77
04:11:59|37187.77
04:12:00|37187.65
04:12:02|37187.65
04:12:03|37188.24
04:12:04|37186.38
04:12:05|37185.61
04:12:06|37186.74
04:12:06|37187.58
04:12:07|37185.34
04:12:08|37185.34
04:12:09|37186.44
04:12:10|37184.39
04:12:11|37184.39
04:12:13|37186.
04:12:14|37186.05
04:12:15|37187.18
04:12:16|37187.3
04:12:17|37187.3
04:12:18|37187.3
04:12:19|37187.3
04:12:20|37185.07
04:12:21|37184.24
04:12:22|37184.93
04:12:23|37187.54
04:12:25|37186.84
04:12:26|37186.84
04:12:26|37187.3
04:12:27|37188.63
04:12:29|37185.07
04:12:30|37184.22
04:12:31|37182.17
04:12:32|37179.44
04:12:33|37179.95
04:12:34|37179.67
04:12:35|37179.73
04:12:36|37182.7
04:12:37|37181.87
04:12:38|37181.85
04:12:39|37181.85
04:12:40|37180.68
04:12:41|37180.68
04:12:41|37181.74
04:12:43|37182.43
04:12:43|37182.41
04:12:45|37185.79
04:12:46|37183.46
04:12:47|37184.99
04:12:47|37184.17
04:12:48|37185.12
04:12:50|37183.02
04:12:51|37184.67
04:12:52|37183.01
04:12:53|37181.71
04:12:54|37181.32
04:12:55|37183.59
04:12:55|37184.24
04:12:57|37184.24
04:12:58|37185.56
04:12:59|37185.56
04:13:00|37185.56
04:13:00|37184.79
04:13:02|37184.79
04:13:03|37182.4
04:13:04|37182.23
04:13:04|37182.89
04:13:05|37182.89
04:13:07|37184.56
04:13:08|37182.
04:13:09|37181.67
04:13:09|37181.2
04:13:11|37181.67
04:13:12|37181.22
04:13:13|37181.62
04:13:14|37182.59
04:13:14|37183.47
04:13:16|37184.
04:13:17|37185.33
04:13:18|37185.28
04:13:19|37184.56
04:13:20|37186.32
04:13:21|37186.32
04:13:22|37186.32
04:13:23|37186.32
04:13:24|37185.81
04:13:25|37186.
04:13:26|37185.98
04:13:27|37187.17
04:13:28|37187.29
04:13:29|37187.72
04:13:30|37187.72
04:13:31|37185.07
04:13:32|37186.74
04:13:33|37186.25
04:13:34|37185.36
04:13:35|37187.04
04:13:36|37185.44
04:13:37|37185.44
04:13:38|37186.44
04:13:39|37187.73
04:13:41|37188.24
04:13:41|37187.04
04:13:43|37186.83
04:13:43|37186.74
04:13:44|37186.
04:13:45|37186.11
04:13:46|37186.73
04:13:48|37186.73
04:13:49|37186.96
04:13:49|37187.04
04:13:51|37185.77
04:13:51|37185.77
04:13:52|37187.79
04:13:53|37188.27
04:13:54|37188.64
04:13:56|37187.16
04:13:56|37187.16
04:13:57|37187.16
04:13:58|37186.58
04:14:00|37187.49
04:14:01|37187.49
04:14:02|37187.52
04:14:03|37186.82
04:14:04|37187.38
04:14:05|37187.38
04:14:06|37187.38
04:14:07|37185.83
04:14:08|37185.83
04:14:09|37187.39
04:14:10|37185.69
04:14:11|37185.69
04:14:12|37185.69
04:14:13|37185.69
04:14:14|37185.69
04:14:15|37186.65
04:14:17|37185.07
04:14:18|37188.39
04:14:20|37188.39
04:14:21|37187.19
04:14:22|37187.19
04:14:23|37185.77
04:14:24|37182.83
04:14:24|37181.86
04:14:25|37181.19
04:14:26|37180.56
04:14:27|37180.38
04:14:28|37181.
04:14:30|37181.31
04:14:31|37179.66
04:14:32|37183.02
04:14:32|37181.18
04:14:34|37183.07
04:14:35|37180.
04:14:36|37181.
04:14:37|37181.46
04:14:38|37181.46
04:14:39|37181.4
04:14:40|37181.4
04:14:41|37181.37
04:14:42|37181.37
04:14:43|37181.88
04:14:44|37181.88
04:14:45|37181.88
04:14:46|37181.88
04:14:47|37181.88
04:14:49|37181.88
04:14:49|37181.88
04:14:50|37183.64
04:14:52|37183.64
04:14:52|37183.64
04:14:53|37184.85
04:14:54|37184.39
04:14:56|37183.71
04:14:57|37184.16
04:14:57|37183.02
04:14:58|37184.02
04:14:59|37182.24
04:15:00|37183.2
04:15:01|37183.9
04:15:03|37186.
04:15:04|37183.02
04:15:04|37182.
04:15:05|37183.46
04:15:07|37183.37
04:15:07|37184.24
04:15:08|37185.23
04:15:10|37186.
04:15:11|37186.02
04:15:11|37186.57
04:15:12|37186.75
04:15:13|37186.75
04:15:14|37186.75
04:15:15|37187.07
04:15:17|37187.26
04:15:18|37187.05
04:15:20|37186.36
04:15:21|37186.77
04:15:22|37186.89
04:15:22|37187.06
04:15:24|37188.55
04:15:25|37187.14
04:15:26|37187.32
04:15:27|37185.32
04:15:28|37186.19
04:15:29|37186.28
04:15:30|37186.28
04:15:31|37182.23
04:15:32|37182.23
04:15:33|37182.66
04:15:34|37181.39
04:15:36|37183.62
04:15:37|37181.56
04:15:37|37181.56
04:15:38|37181.96
04:15:39|37181.96
04:15:41|37181.96
04:15:43|37179.98
04:15:44|37179.53
04:15:44|37179.53
04:15:46|37177.75
04:15:46|37177.87
04:15:47|37178.6
04:15:48|37176.65
04:15:50|37179.62
04:15:50|37177.97
04:15:52|37178.03
04:15:52|37176.9
04:15:53|37176.
04:15:54|37176.28
04:15:56|37176.04
04:15:56|37176.04
04:15:58|37177.12
04:15:58|37176.16
04:15:59|37176.16
04:16:01|37176.83
04:16:01|37176.83
04:16:03|37178.26
04:16:03|37178.26
04:16:04|37178.26
04:16:05|37179.58
04:16:06|37179.58
04:16:07|37183.56
04:16:08|37182.78
04:16:09|37181.3
04:16:10|37182.91
04:16:11|37181.96
04:16:13|37179.48
04:16:13|37179.48
04:16:14|37182.44
04:16:15|37182.44
04:16:17|37182.23
04:16:18|37180.58
04:16:20|37181.31
04:16:20|37183.02
04:16:21|37183.02
04:16:23|37183.02
04:16:23|37181.72
04:16:24|37184.24
04:16:26|37182.87
04:16:26|37182.71
04:16:28|37182.72
04:16:29|37183.7
04:16:30|37182.89
04:16:31|37182.13
04:16:31|37179.18
04:16:32|37178.75
04:16:33|37178.75
04:16:34|37178.75
04:16:35|37178.75
04:16:38|37179.45
04:16:39|37179.39
04:16:39|37179.39
04:16:40|37179.39
04:16:42|37181.39
04:16:42|37179.75
04:16:43|37177.33
04:16:44|37176.85
04:16:45|37176.85
04:16:47|37178.68
04:16:48|37178.68
04:16:49|37177.55
04:16:50|37177.55
04:16:51|37178.39
04:16:52|37178.39
04:16:53|37177.43
04:16:54|37177.31
04:16:55|37178.1
04:16:56|37178.1
04:16:57|37178.9
04:16:58|37180.32
04:17:00|37179.66
04:17:01|37175.97
04:17:01|37176.74
04:17:02|37176.74
04:17:03|37178.
04:17:04|37175.7
04:17:05|37174.79
04:17:06|37174.79
04:17:07|37174.89
04:17:08|37177.91
04:17:09|37175.99
04:17:10|37176.1
04:17:12|37177.42
04:17:12|37177.42
04:17:14|37176.36
04:17:14|37177.05
04:17:16|37177.05
04:17:16|37176.01
04:17:17|37176.14
04:17:19|37176.
04:17:19|37170.74
04:17:20|37173.54
04:17:23|37172.7
04:17:24|37171.61
04:17:25|37171.24
04:17:25|37171.47
04:17:26|37174.
04:17:27|37176.
04:17:29|37176.
04:17:30|37176.92
04:17:31|37179.97
04:17:32|37181.24
04:17:33|37181.09
04:17:34|37177.99
04:17:35|37177.05
04:17:36|37177.83
04:17:37|37177.99
04:17:38|37178.
04:17:39|37176.1
04:17:40|37177.93
04:17:41|37175.17
04:17:42|37177.46
04:17:43|37177.88
04:17:44|37178.
04:17:45|37176.01
04:17:47|37176.6
04:17:47|37176.6
04:17:48|37176.16
04:17:50|37175.8
04:17:50|37175.8
04:17:51|37175.81
04:17:52|37177.29
04:17:54|37177.26
04:17:54|37176.1
04:17:56|37176.12
04:17:57|37176.12
04:17:58|37174.98
04:17:59|37174.14
04:17:59|37174.14
04:18:00|37175.84
04:18:02|37174.66
04:18:03|37174.97
04:18:04|37173.13
04:18:04|37170.99
04:18:05|37171.1
04:18:06|37171.06
04:18:07|37170.31
04:18:08|37164.33
04:18:10|37165.87
04:18:10|37166.68
04:18:11|37168.72
04:18:12|37168.22
04:18:13|37168.69
04:18:14|37166.86
04:18:18|37166.31
04:18:19|37163.26
04:18:21|37165.32
04:18:22|37166.57
04:18:22|37166.32
04:18:25|37162.77
04:18:25|37165.69
04:18:27|37164.32
04:18:28|37164.45
04:18:28|37163.3
04:18:30|37163.12
04:18:31|37163.84
04:18:32|37162.65
04:18:33|37162.65
04:18:33|37162.65
04:18:35|37161.87
04:18:36|37160.95
04:18:37|37158.26
04:18:38|37159.1
04:18:38|37160.97
04:18:40|37161.32
04:18:40|37161.72
04:18:42|37161.03
04:18:43|37159.94
04:18:44|37162.
04:18:46|37162.29
04:18:47|37162.28
04:18:48|37161.63
04:18:48|37161.75
04:18:50|37159.23
04:18:51|37158.
04:18:52|37158.
04:18:53|37160.4
04:18:54|37161.32
04:18:55|37161.42
04:18:55|37161.35
04:18:57|37161.88
04:18:58|37161.88
04:18:59|37161.55
04:19:00|37165.76
04:19:01|37161.04
04:19:02|37160.54
04:19:03|37161.37
04:19:04|37162.
04:19:05|37164.37
04:19:06|37160.55
04:19:07|37164.5
04:19:08|37163.14
04:19:09|37163.26
04:19:10|37163.72
04:19:11|37163.72
04:19:12|37163.53
04:19:13|37162.77
04:19:15|37160.53
04:19:15|37160.53
04:19:16|37162.89
04:19:17|37161.37
04:19:18|37161.44
04:19:19|37161.44
04:19:21|37160.12
04:19:22|37161.17
04:19:22|37161.16
04:19:25|37162.77
04:19:25|37162.62
04:19:27|37163.64
04:19:27|37164.48
04:19:28|37164.06
04:19:29|37164.06
04:19:30|37164.01
04:19:31|37164.
04:19:32|37164.03
04:19:34|37164.03
04:19:35|37164.03
04:19:36|37164.01
04:19:36|37163.52
04:19:37|37163.52
04:19:38|37163.52
04:19:40|37161.14
04:19:40|37161.83
04:19:41|37161.38
04:19:42|37161.77
04:19:43|37161.37
04:19:44|37162.32
04:19:45|37162.2
04:19:47|37161.52
04:19:48|37161.52
04:19:49|37162.
04:19:50|37161.37
04:19:51|37162.
04:19:52|37162.37
04:19:53|37163.25
04:19:54|37164.37
04:19:55|37163.43
04:19:55|37162.6
04:19:56|37163.38
04:19:58|37164.
04:19:59|37166.38
04:20:00|37166.37
04:20:01|37166.21
04:20:02|37167.43
04:20:03|37170.49
04:20:03|37170.81
04:20:05|37171.29
04:20:06|37170.61
04:20:06|37170.82
04:20:08|37170.43
04:20:09|37170.58
04:20:10|37170.31
04:20:11|37166.33
04:20:12|37166.59
04:20:13|37166.72
04:20:14|37169.71
04:20:16|37169.02
04:20:16|37168.83
04:20:17|37170.18
04:20:19|37172.02
04:20:19|37174.79
04:20:20|37175.63
04:20:22|37175.15
04:20:24|37175.29
04:20:24|37175.43
04:20:26|37175.29
04:20:26|37177.34
04:20:28|37175.15
04:20:29|37174.79
04:20:30|37175.62
04:20:31|37175.55
04:20:32|37172.53
04:20:33|37173.65
04:20:33|37173.51
04:20:35|37172.52
04:20:35|37174.24
04:20:37|37173.98
04:20:38|37174.17
04:20:39|37174.76
04:20:39|37171.74
04:20:41|37172.29
04:20:42|37172.42
04:20:43|37171.36
04:20:44|37173.07
04:20:45|37173.86
04:20:46|37172.74
04:20:47|37172.86
04:20:47|37171.61
04:20:49|37171.73
04:20:50|37171.73
04:20:52|37173.3
04:20:53|37172.41
04:20:54|37172.41
04:20:55|37175.15
04:20:55|37174.38
04:20:56|37176.27
04:20:58|37174.83
04:20:58|37175.89
04:21:00|37175.07
04:21:00|37174.25
04:21:01|37174.51
04:21:02|37173.95
04:21:04|37175.57
04:21:04|37174.51
04:21:06|37174.65
04:21:06|37174.65
04:21:08|37175.78
04:21:08|37175.39
04:21:09|37174.79
04:21:10|37175.13
04:21:12|37175.15
04:21:12|37172.73
04:21:13|37172.73
04:21:14|37172.25
04:21:15|37172.27
04:21:16|37172.51
04:21:18|37172.64
04:21:18|37172.77
04:21:20|37178.25
04:21:21|37174.21
04:21:22|37174.5
04:21:23|37173.01
04:21:24|37174.72
04:21:26|37174.78
04:21:27|37173.94
04:21:27|37173.94
04:21:29|37173.69
04:21:30|37173.66
04:21:30|37173.66
04:21:32|37173.66
04:21:33|37173.66
04:21:34|37173.29
04:21:35|37173.29
04:21:37|37174.17
04:21:38|37175.23
04:21:38|37174.14
04:21:39|37174.13
04:21:40|37178.8
04:21:41|37178.
04:21:42|37178.68
04:21:44|37177.66
04:21:45|37177.5
04:21:46|37175.33
04:21:47|37175.33
04:21:48|37175.33
04:21:49|37177.33
04:21:50|37175.96
04:21:51|37175.96
04:21:52|37176.12
04:21:53|37180.69
04:21:54|37180.04
04:21:56|37179.47
04:21:56|37179.86
04:21:57|37179.86
04:21:59|37179.95
04:21:59|37179.93
04:22:00|37182.37
04:22:01|37181.79
04:22:02|37182.19
04:22:03|37182.19
04:22:04|37182.19
04:22:05|37182.19
04:22:06|37182.32
04:22:08|37181.81
04:22:08|37181.75
04:22:10|37181.67
04:22:10|37183.96
04:22:11|37182.32
04:22:13|37181.88
04:22:13|37181.88
04:22:14|37181.88
04:22:15|37182.81
04:22:16|37184.
04:22:17|37184.33
04:22:18|37184.4
04:22:19|37183.91
04:22:21|37181.31
04:22:21|37182.23
04:22:22|37182.23
04:22:23|37182.23
04:22:25|37182.23
04:22:27|37182.23
04:22:28|37180.96
04:22:29|37177.75
04:22:31|37178.18
04:22:31|37177.64
04:22:33|37178.3
04:22:33|37178.3
04:22:35|37178.37
04:22:36|37177.53
04:22:37|37177.3
04:22:38|37180.78
04:22:38|37183.84
04:22:40|37180.96
04:22:41|37180.
04:22:42|37182.74
04:22:43|37182.74
04:22:44|37182.94
04:22:45|37180.96
04:22:47|37180.96
04:22:48|37181.22
04:22:49|37179.25
04:22:49|37179.25
04:22:50|37179.18
04:22:52|37180.64
04:22:53|37180.01
04:22:53|37181.06
04:22:55|37178.54
04:22:55|37178.54
04:22:56|37179.91
04:22:57|37180.43
04:22:58|37180.43
04:22:59|37179.23
04:23:01|37179.21
04:23:01|37179.21
04:23:02|37179.21
04:23:03|37179.33
04:23:04|37179.45
04:23:05|37180.
04:23:06|37180.
04:23:07|37179.66
04:23:09|37180.71
04:23:10|37179.57
04:23:10|37178.33
04:23:11|37178.33
04:23:13|37176.72
04:23:14|37180.46
04:23:15|37180.66
04:23:17|37179.43
04:23:17|37177.56
04:23:18|37177.56
04:23:20|37177.94
04:23:20|37177.41
04:23:21|37177.43
04:23:22|37177.43
04:23:23|37177.37
04:23:24|37171.04
04:23:26|37172.27
04:23:27|37172.27
04:23:28|37170.8
04:23:29|37171.67
04:23:31|37168.91
04:23:33|37166.86
04:23:33|37171.08
04:23:35|37168.82
04:23:36|37168.82
04:23:36|37169.61
04:23:38|37167.43
04:23:38|37168.18
04:23:40|37166.98
04:23:41|37168.29
04:23:42|37170.31
04:23:42|37171.05
04:23:44|37168.97
04:23:45|37166.86
04:23:46|37166.86
04:23:47|37169.63
04:23:47|37169.63
04:23:49|37169.59
04:23:50|37168.24
04:23:51|37169.33
04:23:52|37169.33
04:23:53|37169.02
04:23:54|37168.8
04:23:55|37165.49
04:23:56|37166.06
04:23:57|37166.06
04:23:58|37166.06
04:24:00|37165.18
04:24:00|37165.79
04:24:01|37167.56
04:24:03|37165.9
04:24:04|37167.21
04:24:05|37167.33
04:24:05|37166.58
04:24:06|37166.58
04:24:07|37166.61
04:24:08|37166.61
04:24:09|37166.87
04:24:10|37167.43
04:24:12|37161.04
04:24:12|37156.28
04:24:13|37156.48
04:24:15|37155.56
04:24:15|37155.13
04:24:16|37154.8
04:24:17|37155.3
04:24:18|37158.34
04:24:20|37158.13
04:24:20|37158.13
04:24:21|37157.01
04:24:22|37157.01
04:24:24|37158.27
04:24:24|37155.47
04:24:26|37157.3
04:24:27|37157.3
04:24:29|37157.07
04:24:30|37155.
04:24:31|37155.42
04:24:32|37155.42
04:24:33|37155.42
04:24:34|37154.94
04:24:34|37155.54
04:24:36|37155.54
04:24:36|37158.58
04:24:37|37158.32
04:24:38|37156.01
04:24:39|37158.34
04:24:41|37157.41
04:24:42|37157.9
04:24:43|37158.43
04:24:44|37158.43
04:24:45|37158.43
04:24:46|37158.3
04:24:47|37158.32
04:24:48|37159.57
04:24:49|37158.3
04:24:50|37159.
04:24:51|37158.97
04:24:52|37157.47
04:24:53|37156.28
04:24:54|37155.69
04:24:56|37156.25
04:24:56|37157.36
04:24:57|37155.79
04:24:59|37155.79
04:24:59|37156.5
04:25:00|37159.23
04:25:02|37158.73
04:25:03|37159.28
04:25:03|37159.06
04:25:05|37161.32
04:25:05|37160.31
04:25:07|37160.53
04:25:08|37161.88
04:25:10|37159.63
04:25:11|37157.56
04:25:11|37158.22
04:25:12|37158.88
04:25:13|37157.45
04:25:14|37158.89
04:25:15|37158.89
04:25:16|37159.34
04:25:17|37159.59
04:25:19|37160.28
04:25:19|37159.73
04:25:20|37160.4
04:25:21|37160.87
04:25:23|37160.2
04:25:23|37161.46
04:25:24|37162.23
04:25:25|37162.23
04:25:27|37162.22
04:25:29|37160.85
04:25:30|37162.26
04:25:31|37161.84
04:25:32|37160.5
04:25:33|37158.73
04:25:34|37159.81
04:25:35|37158.87
04:25:36|37158.14
04:25:37|37154.56
04:25:38|37154.49
04:25:39|37155.89
04:25:40|37153.68
04:25:41|37153.27
04:25:43|37150.26
04:25:43|37150.26
04:25:44|37151.07
04:25:45|37150.95
04:25:47|37153.3
04:25:47|37153.68
04:25:48|37152.98
04:25:49|37154.04
04:25:51|37149.21
04:25:51|37149.88
04:25:53|37150.08
04:25:54|37149.71
04:25:55|37148.97
04:25:56|37147.73
04:25:57|37147.21
04:25:57|37148.17
04:25:58|37148.05
04:26:00|37148.05
04:26:01|37147.55
04:26:01|37148.59
04:26:02|37148.59
04:26:04|37148.14
04:26:05|37147.75
04:26:06|37150.93
04:26:06|37148.07
04:26:08|37150.47
04:26:08|37150.21
04:26:10|37150.06
04:26:10|37152.98
04:26:11|37151.16
04:26:13|37150.83
04:26:14|37150.98
04:26:15|37150.08
04:26:16|37151.83
04:26:17|37149.96
04:26:18|37150.44
04:26:19|37151.89
04:26:20|37149.09
04:26:20|37151.88
04:26:21|37152.89
04:26:22|37153.2
04:26:24|37151.92
04:26:25|37156.2
04:26:26|37152.
04:26:27|37153.42
04:26:29|37151.35
04:26:29|37151.35
04:26:31|37150.4
04:26:32|37151.07
04:26:32|37152.17
04:26:34|37153.89
04:26:35|37153.12
04:26:35|37150.38
04:26:37|37152.46
04:26:38|37153.3
04:26:40|37151.99
04:26:40|37150.62
04:26:42|37149.46
04:26:42|37147.56
04:26:44|37147.67
04:26:44|37147.67
04:26:46|37146.72
04:26:48|37148.76
04:26:49|37148.76
04:26:50|37149.09
04:26:51|37150.38
04:26:51|37151.79
04:26:52|37148.18
04:26:53|37148.21
04:26:55|37150.39
04:26:55|37151.95
04:26:56|37149.74
04:26:58|37150.8
04:26:59|37151.96
04:27:00|37152.41
04:27:00|37152.19
04:27:02|37150.
04:27:04|37150.
04:27:05|37149.36
04:27:05|37149.62
04:27:06|37150.88
04:27:07|37150.89
04:27:08|37149.68
04:27:10|37148.46
04:27:10|37146.56
04:27:11|37147.67
04:27:12|37148.34
04:27:13|37146.69
04:27:14|37147.97
04:27:15|37147.05
04:27:16|37145.4
04:27:17|37147.09
04:27:18|37145.14
04:27:19|37144.49
04:27:21|37134.45
04:27:22|37140.99
04:27:22|37141.03
04:27:23|37139.85
04:27:25|37143.61
04:27:25|37145.84
04:27:27|37143.94
04:27:28|37145.89
04:27:29|37143.86
04:27:30|37144.44
04:27:31|37145.34
04:27:32|37150.25
04:27:33|37147.7
04:27:34|37145.94
04:27:35|37149.48
04:27:36|37147.43
04:27:38|37147.42
04:27:39|37145.77
04:27:40|37144.27
04:27:40|37145.41
04:27:42|37144.06
04:27:43|37143.32
04:27:44|37145.84
04:27:45|37145.59
04:27:46|37145.97
04:27:47|37144.64
04:27:47|37145.62
04:27:49|37145.04
04:27:50|37141.45
04:27:51|37140.64
04:27:52|37138.4
04:27:53|37139.34
04:27:54|37138.68
04:27:55|37136.87
04:27:56|37136.87
04:27:57|37137.
04:27:58|37137.
04:27:59|37137.81
04:28:00|37137.98
04:28:01|37139.38
04:28:03|37138.36
04:28:03|37138.36
04:28:04|37136.55
04:28:06|37137.3
04:28:07|37137.45
04:28:07|37137.74
04:28:08|37137.98
04:28:10|37139.92
04:28:10|37138.36
04:28:11|37136.08
04:28:12|37136.08
04:28:13|37136.08
04:28:14|37136.72
04:28:15|37134.04
04:28:17|37134.38
04:28:17|37133.75
04:28:18|37133.63
04:28:20|37133.27
04:28:20|37134.34
04:28:22|37134.34
04:28:22|37134.22
04:28:24|37134.22
04:28:24|37134.22
04:28:25|37134.89
04:28:26|37134.89
04:28:27|37134.51
04:28:29|37134.89
04:28:30|37134.52
04:28:31|37133.97
04:28:32|37134.5
04:28:34|37134.64
04:28:35|37134.64
04:28:36|37134.64
04:28:36|37135.47
04:28:38|37135.47
04:28:38|37135.34
04:28:40|37135.34
04:28:41|37133.27
04:28:42|37138.9
04:28:43|37137.59
04:28:44|37138.11
04:28:46|37137.7
04:28:47|37137.24
04:28:47|37135.59
04:28:49|37138.12
04:28:50|37136.87
04:28:51|37136.28
04:28:52|37136.23
04:28:53|37136.56
04:28:54|37138.
04:28:54|37137.15
04:28:55|37137.15
04:28:57|37136.85
04:28:58|37136.85
04:28:59|37136.85
04:29:00|37135.93
04:29:01|37137.65
04:29:02|37137.21
04:29:03|37135.67
04:29:04|37141.84
04:29:05|37139.77
04:29:06|37139.77
04:29:07|37138.43
04:29:08|37138.31
04:29:09|37137.6
04:29:10|37137.4
04:29:11|37137.4
04:29:12|37136.96
04:29:13|37139.92
04:29:14|37139.28
04:29:15|37139.28
04:29:16|37136.87
04:29:17|37136.09
04:29:18|37135.1
04:29:19|37136.87
04:29:20|37137.22
04:29:22|37137.22
04:29:22|37137.22
04:29:23|37137.22
04:29:24|37135.78
04:29:25|37135.78
04:29:27|37135.78
04:29:27|37135.78
04:29:28|37138.
04:29:29|37137.58
04:29:31|37137.58
04:29:31|37137.58
04:29:33|37135.72
04:29:34|37134.04
04:29:35|37133.81
04:29:36|37135.83
04:29:37|37137.78
04:29:39|37134.04
04:29:40|37133.46
04:29:40|37135.16
04:29:41|37135.16
04:29:42|37138.77
04:29:43|37133.66
04:29:45|37133.24
04:29:45|37132.05
04:29:46|37130.87
04:29:48|37131.94
04:29:48|37131.04
04:29:50|37124.65
04:29:51|37125.77
04:29:52|37128.18
04:29:53|37129.86
04:29:54|37127.82
04:29:55|37126.17
04:29:56|37127.7
04:29:57|37126.17
04:29:58|37123.85
04:29:59|37123.5
04:30:00|37124.49
04:30:01|37123.04
04:30:02|37122.97
04:30:03|37123.14
04:30:04|37122.22
04:30:05|37127.38
04:30:06|37127.49
04:30:07|37125.01
04:30:09|37128.01
04:30:09|37127.61
04:30:11|37124.85
04:30:11|37127.82
04:30:12|37126.13
04:30:13|37126.35
04:30:14|37126.67
04:30:16|37126.7
04:30:17|37128.83
04:30:18|37128.71
04:30:19|37129.99
04:30:21|37128.98
04:30:22|37125.98
04:30:22|37126.96
04:30:23|37127.21
04:30:24|37127.21
04:30:25|37127.21
04:30:26|37129.08
04:30:27|37128.54
04:30:28|37128.94
04:30:29|37126.01
04:30:30|37125.74
04:30:32|37128.85
04:30:33|37129.47
04:30:34|37124.58
04:30:35|37125.02
04:30:36|37125.15
04:30:38|37125.27
04:30:38|37125.39
04:30:39|37124.97
04:30:41|37124.95
04:30:41|37126.17
04:30:43|37126.17
04:30:44|37124.73
04:30:44|37122.64
04:30:46|37123.7
04:30:47|37120.69
04:30:48|37122.
04:30:49|37122.
04:30:50|37120.49
04:30:51|37121.86
04:30:52|37119.25
04:30:53|37120.13
04:30:54|37121.32
04:30:55|37121.2
04:30:56|37123.4
04:30:58|37124.54
04:30:58|37127.56
04:31:00|37130.02
04:31:01|37133.36
04:31:02|37133.27
04:31:02|37134.4
04:31:04|37135.26
04:31:05|37131.61
04:31:06|37130.66
04:31:07|37131.45
04:31:08|37131.63
04:31:09|37130.56
04:31:10|37129.53
04:31:10|37129.53
04:31:11|37127.49
04:31:13|37127.38
04:31:14|37134.6
04:31:15|37129.87
04:31:17|37127.73
04:31:17|37128.12
04:31:18|37127.58
04:31:19|37128.31
04:31:20|37128.18
04:31:21|37126.99
04:31:22|37126.99
04:31:23|37127.29
04:31:25|37126.99
04:31:26|37126.99
04:31:26|37127.28
04:31:27|37127.19
04:31:28|37125.61
04:31:29|37125.61
04:31:30|37128.68
04:31:32|37128.68
04:31:32|37128.68
04:31:34|37128.68
04:31:35|37129.17
04:31:36|37129.23
04:31:37|37130.13
04:31:39|37132.69
04:31:40|37134.04
04:31:40|37135.18
04:31:42|37137.71
04:31:43|37138.
04:31:44|37136.63
04:31:45|37131.56
04:31:46|37132.42
04:31:47|37132.29
04:31:49|37132.29
04:31:50|37132.4
04:31:51|37133.08
04:31:51|37129.31
04:31:53|37127.96
04:31:53|37128.92
04:31:54|37128.92
04:31:56|37128.66
04:31:57|37128.66
04:31:57|37128.66
04:31:59|37128.66
04:32:00|37126.18
04:32:00|37127.41
04:32:01|37126.38
04:32:03|37127.
04:32:03|37126.02
04:32:04|37126.81
04:32:06|37125.46
04:32:07|37124.42
04:32:07|37124.68
04:32:09|37125.72
04:32:09|37124.64
04:32:11|37125.02
04:32:12|37125.73
04:32:12|37129.51
04:32:13|37127.23
04:32:14|37126.65
04:32:15|37125.44
04:32:16|37127.03
04:32:17|37127.42
04:32:18|37127.31
04:32:19|37126.23
04:32:20|37127.19
04:32:21|37127.31
04:32:23|37127.31
04:32:23|37124.93
04:32:24|37125.7
04:32:25|37124.82
04:32:27|37124.82
04:32:27|37121.27
04:32:28|37122.09
04:32:29|37120.39
04:32:31|37121.46
04:32:32|37121.63
04:32:33|37123.01
04:32:34|37116.29
04:32:35|37115.87
04:32:37|37117.72
04:32:38|37117.28
04:32:39|37118.68
04:32:40|37116.38
04:32:42|37118.97
04:32:43|37117.29
04:32:43|37117.28
04:32:45|37116.16
04:32:46|37115.27
04:32:47|37113.23
04:32:48|37113.36
04:32:49|37114.02
04:32:51|37114.56
04:32:52|37114.56
04:32:52|37113.36
04:32:53|37115.18
04:32:54|37111.6
04:32:56|37112.81
04:32:56|37114.73
04:32:57|37115.59
04:32:58|37116.19
04:32:59|37116.24
04:33:00|37115.99
04:33:01|37113.95
04:33:02|37116.24
04:33:04|37117.21
04:33:04|37117.32
04:33:05|37117.32
04:33:06|37116.95
04:33:08|37116.95
04:33:08|37114.99
04:33:09|37116.77
04:33:10|37115.17
04:33:11|37115.17
04:33:12|37115.
04:33:14|37115.29
04:33:15|37114.45
04:33:16|37114.45
04:33:17|37115.42
04:33:18|37111.34
04:33:19|37114.29
04:33:20|37112.93
04:33:21|37111.04
04:33:22|37111.16
04:33:23|37112.56
04:33:24|37112.24
04:33:25|37111.42
04:33:27|37110.31
04:33:28|37110.04
04:33:28|37110.01
04:33:29|37110.25
04:33:30|37110.25
04:33:31|37110.25
04:33:32|37111.68
04:33:33|37112.29
04:33:35|37113.94
04:33:36|37112.59
04:33:38|37112.42
04:33:39|37111.27
04:33:39|37111.
04:33:41|37111.83
04:33:42|37112.08
04:33:43|37112.08
04:33:44|37112.84
04:33:45|37112.24
04:33:47|37112.36
04:33:47|37112.97
04:33:48|37116.15
04:33:49|37113.73
04:33:51|37111.82
04:33:51|37111.96
04:33:53|37111.96
04:33:54|37109.4
04:33:54|37110.49
04:33:56|37109.91
04:33:57|37109.88
04:33:58|37111.03
04:33:59|37111.34
04:33:59|37109.36
04:34:01|37111.74
04:34:01|37109.69
04:34:02|37109.69
04:34:03|37110.77
04:34:05|37110.38
04:34:06|37110.76
04:34:07|37108.77
04:34:08|37109.09
04:34:09|37108.96
04:34:10|37110.02
04:34:11|37109.54
04:34:12|37109.94
04:34:13|37110.06
04:34:14|37111.09
04:34:15|37109.48
04:34:16|37109.36
04:34:17|37110.17
04:34:18|37109.37
04:34:19|37110.03
04:34:20|37109.79
04:34:21|37108.69
04:34:22|37107.83
04:34:23|37109.23
04:34:24|37109.63
04:34:25|37108.38
04:34:26|37102.7
04:34:28|37110.52
04:34:29|37109.88
04:34:29|37112.21
04:34:30|37109.53
04:34:31|37110.6
04:34:32|37110.05
04:34:33|37109.47
04:34:34|37107.97
04:34:37|37111.66
04:34:37|37113.45
04:34:39|37113.28
04:34:40|37112.
04:34:41|37117.12
04:34:42|37116.21
04:34:43|37114.39
04:34:43|37115.28
04:34:44|37117.81
04:34:45|37114.06
04:34:46|37115.02
04:34:47|37114.19
04:34:49|37115.77
04:34:50|37122.01
04:34:51|37120.86
04:34:52|37121.23
04:34:53|37121.92
04:34:54|37121.68
04:34:55|37122.1
04:34:56|37120.86
04:34:56|37120.86
04:34:58|37120.86
04:34:59|37121.39
04:35:00|37119.67
04:35:01|37116.78
04:35:02|37117.64
04:35:03|37116.25
04:35:05|37119.89
04:35:06|37117.97
04:35:06|37120.26
04:35:07|37123.11
04:35:09|37122.42
04:35:09|37122.17
04:35:10|37120.37
04:35:12|37122.03
04:35:13|37120.01
04:35:13|37119.67
04:35:14|37120.66
04:35:15|37119.52
04:35:17|37119.52
04:35:17|37116.39
04:35:18|37115.16
04:35:19|37115.18
04:35:21|37114.46
04:35:21|37111.77
04:35:23|37112.93
04:35:23|37115.47
04:35:24|37115.74
04:35:26|37114.97
04:35:26|37115.74
04:35:28|37115.37
04:35:29|37116.84
04:35:30|37112.42
04:35:31|37112.54
04:35:32|37112.86
04:35:32|37112.82
04:35:34|37114.72
04:35:34|37113.18
04:35:36|37114.54
04:35:38|37109.83
04:35:39|37112.41
04:35:40|37115.01
04:35:41|37117.21
04:35:42|37116.83
04:35:43|37115.
04:35:44|37115.
04:35:45|37114.2
04:35:46|37119.18
04:35:47|37118.54
04:35:48|37118.
04:35:50|37117.42
04:35:51|37119.29
04:35:51|37120.33
04:35:53|37121.79
04:35:54|37121.53
04:35:55|37124.81
04:35:56|37123.06
04:35:57|37123.09
04:35:58|37122.56
04:35:59|37123.08
04:36:00|37123.18
04:36:01|37123.95
04:36:02|37123.18
04:36:03|37120.54
04:36:04|37122.56
04:36:05|37125.61
04:36:07|37125.61
04:36:07|37124.1
04:36:09|37121.83
04:36:09|37121.7
04:36:10|37121.7
04:36:11|37121.44
04:36:13|37121.32
04:36:14|37122.3
04:36:15|37122.06
04:36:16|37122.06
04:36:16|37120.06
04:36:17|37119.25
04:36:18|37117.36
04:36:19|37114.36
04:36:20|37115.82
04:36:21|37114.46
04:36:22|37113.2
04:36:23|37113.66
04:36:24|37112.98
04:36:26|37112.86
04:36:26|37112.72
04:36:28|37112.24
04:36:28|37112.29
04:36:29|37117.37
04:36:30|37116.94
04:36:32|37115.47
04:36:32|37115.47
04:36:33|37115.12
04:36:34|37115.89
04:36:35|37114.33
04:36:36|37114.64
04:36:37|37114.64
04:36:39|37115.92
04:36:40|37115.92
04:36:40|37115.76
04:36:43|37115.76
04:36:43|37115.76
04:36:44|37115.51
04:36:46|37113.94
04:36:46|37114.03
04:36:49|37114.03
04:36:49|37114.03
04:36:51|37117.78
04:36:52|37115.
04:36:53|37113.94
04:36:55|37112.5
04:36:55|37112.5
04:36:57|37112.5
04:36:57|37112.22
04:36:59|37112.22
04:36:59|37111.23
04:37:00|37111.23
04:37:01|37115.06
04:37:03|37111.79
04:37:03|37113.87
04:37:04|37113.6
04:37:06|37113.34
04:37:06|37119.69
04:37:07|37119.49
04:37:08|37119.46
04:37:09|37118.53
04:37:11|37117.35
04:37:12|37116.77
04:37:13|37115.96
04:37:14|37115.55
04:37:15|37115.68
04:37:16|37115.01
04:37:17|37115.01
04:37:18|37115.01
04:37:19|37116.78
04:37:20|37115.59
04:37:21|37118.54
04:37:22|37117.83
04:37:23|37118.99
04:37:24|37120.8
04:37:25|37120.61
04:37:26|37122.13
04:37:27|37120.61
04:37:28|37120.61
04:37:29|37119.27
04:37:30|37119.89
04:37:31|37119.76
04:37:32|37120.87
04:37:33|37120.
04:37:34|37120.
04:37:35|37120.
04:37:36|37120.8
04:37:37|37120.8
04:37:38|37122.13
04:37:40|37121.7
04:37:41|37121.7
04:37:42|37121.7
04:37:44|37121.7
04:37:45|37121.88
04:37:46|37120.87
04:37:46|37122.52
04:37:48|37122.65
04:37:48|37122.09
04:37:50|37123.35
04:37:51|37120.85
04:37:51|37119.27
04:37:52|37119.27
04:37:54|37119.27
04:37:55|37117.14
04:37:55|37119.97
04:37:57|37119.84
04:37:58|37120.06
04:37:59|37121.25
04:37:59|37121.58
04:38:01|37121.58
04:38:01|37121.96
04:38:03|37121.96
04:38:04|37121.96
04:38:05|37121.06
04:38:06|37119.55
04:38:07|37122.08
04:38:08|37123.21
04:38:09|37121.32
04:38:11|37121.32
04:38:11|37122.24
04:38:12|37120.31
04:38:13|37119.54
04:38:14|37119.54
04:38:16|37119.35
04:38:17|37117.74
04:38:18|37117.74
04:38:18|37118.12
04:38:20|37117.49
04:38:21|37117.63
04:38:22|37119.13
04:38:23|37122.08
04:38:23|37122.08
04:38:25|37122.52
04:38:25|37124.64
04:38:26|37125.82
04:38:28|37126.01
04:38:29|37126.18
04:38:30|37127.35
04:38:30|37126.13
04:38:32|37126.17
04:38:32|37123.38
04:38:34|37123.38
04:38:35|37123.38
04:38:35|37123.11
04:38:36|37124.57
04:38:38|37124.85
04:38:39|37124.57
04:38:41|37125.61
04:38:41|37124.82
04:38:43|37123.85
04:38:43|37123.85
04:38:45|37123.85
04:38:45|37123.85
04:38:47|37125.05
04:38:48|37125.08
04:38:49|37125.08
04:38:50|37126.43
04:38:51|37125.97
04:38:52|37127.59
04:38:53|37127.38
04:38:55|37128.53
04:38:56|37128.01
04:38:57|37128.33
04:38:57|37129.15
04:38:59|37130.09
04:39:00|37128.71
04:39:01|37130.09
04:39:02|37129.64
04:39:03|37129.64
04:39:03|37129.56
04:39:05|37129.69
04:39:05|37128.01
04:39:07|37129.96
04:39:08|37129.78
04:39:08|37129.78
04:39:10|37128.
04:39:11|37129.96
04:39:12|37129.96
04:39:13|37130.1
04:39:14|37130.75
04:39:16|37129.16
04:39:17|37130.92
04:39:18|37130.84
04:39:18|37131.59
04:39:19|37130.66
04:39:21|37131.59
04:39:21|37130.09
04:39:23|37129.55
04:39:23|37130.66
04:39:25|37129.57
04:39:25|37129.14
04:39:27|37128.22
04:39:28|37129.47
04:39:29|37129.47
04:39:29|37129.88
04:39:30|37129.55
04:39:31|37129.56
04:39:32|37129.15
04:39:33|37127.49
04:39:34|37129.71
04:39:35|37129.71
04:39:36|37129.09
04:39:37|37130.11
04:39:39|37130.11
04:39:39|37128.71
04:39:41|37130.
04:39:42|37130.03
04:39:43|37128.59
04:39:44|37127.
04:39:45|37128.5
04:39:46|37127.5
04:39:47|37129.55
04:39:48|37129.55
04:39:49|37129.63
04:39:50|37125.74
04:39:52|37125.61
04:39:52|37123.
04:39:53|37123.
04:39:54|37123.68
04:39:56|37123.85
04:39:56|37124.3
04:39:57|37124.3
04:39:58|37124.44
04:39:59|37124.44
04:40:00|37123.39
04:40:02|37123.56
04:40:03|37123.39
04:40:03|37122.34
04:40:05|37122.61
04:40:05|37122.51
04:40:06|37122.21
04:40:08|37125.31
04:40:09|37125.31
04:40:10|37125.31
04:40:10|37126.9
04:40:12|37126.65
04:40:12|37124.41
04:40:14|37124.41
04:40:15|37124.41
04:40:16|37124.41
04:40:17|37124.89
04:40:17|37124.89
04:40:18|37124.89
04:40:19|37124.31
04:40:20|37123.65
04:40:21|37122.3
04:40:22|37122.3
04:40:23|37123.09
04:40:25|37123.15
04:40:25|37125.01
04:40:26|37125.01
04:40:28|37125.61
04:40:29|37126.17
04:40:29|37126.17
04:40:30|37126.93
04:40:31|37126.93
04:40:33|37125.19
04:40:34|37127.49
04:40:35|37127.7
04:40:36|37126.41
04:40:37|37126.41
04:40:38|37126.41
04:40:39|37126.41
04:40:40|37130.18
04:40:41|37131.05
04:40:43|37131.7
04:40:44|37131.29
04:40:45|37131.6
04:40:46|37130.18
04:40:47|37130.18
04:40:48|37130.15
04:40:49|37132.59
04:40:50|37130.4
04:40:51|37132.29
04:40:52|37127.46
04:40:53|37128.49
04:40:54|37128.37
04:40:55|37124.66
04:40:57|37128.38
04:40:57|37127.71
04:40:58|37125.44
04:40:59|37125.44
04:41:01|37125.44
04:41:01|37129.55
04:41:02|37129.55
04:41:03|37129.55
04:41:05|37129.88
04:41:06|37129.92
04:41:08|37130.96
04:41:09|37130.
04:41:09|37130.63
04:41:10|37130.03
04:41:11|37130.96
04:41:12|37130.71
04:41:13|37132.03
04:41:15|37130.64
04:41:15|37130.65
04:41:17|37131.61
04:41:17|37131.34
04:41:19|37130.
04:41:19|37130.78
04:41:21|37130.53
04:41:22|37130.66
04:41:22|37130.66
04:41:24|37130.66
04:41:24|37129.55
04:41:26|37129.55
04:41:26|37130.78
04:41:27|37129.15
04:41:28|37130.91
04:41:30|37125.53
04:41:30|37126.92
04:41:31|37126.92
04:41:32|37122.64
04:41:33|37122.12
04:41:34|37122.12
04:41:36|37122.12
04:41:36|37124.43
04:41:37|37121.34
04:41:38|37121.34
04:41:40|37120.27
04:41:40|37120.27
04:41:42|37122.77
04:41:43|37122.75
04:41:44|37122.63
04:41:45|37122.04
04:41:47|37121.64
04:41:47|37120.11
04:41:49|37121.58
04:41:50|37120.06
04:41:50|37119.71
04:41:52|37119.61
04:41:53|37119.61
04:41:54|37119.61
04:41:54|37120.49
04:41:56|37120.49
04:41:56|37120.49
04:41:58|37120.49
04:41:59|37120.49
04:42:00|37120.49
04:42:00|37122.64
04:42:01|37122.26
04:42:02|37122.26
04:42:04|37120.06
04:42:04|37120.06
04:42:05|37120.06
04:42:07|37121.35
04:42:07|37120.69
04:42:09|37120.69
04:42:10|37115.73
04:42:11|37116.17
04:42:12|37114.38
04:42:13|37115.47
04:42:14|37115.9
04:42:15|37115.16
04:42:16|37115.4
04:42:17|37113.2
04:42:18|37112.29
04:42:19|37113.29
04:42:20|37112.15
04:42:21|37110.89
04:42:22|37107.55
04:42:23|37109.7
04:42:24|37110.62
04:42:25|37113.24
04:42:26|37112.81
04:42:27|37110.54
04:42:28|37111.48
04:42:29|37112.42
04:42:30|37115.
04:42:31|37116.31
04:42:32|37115.89
04:42:33|37115.96
04:42:34|37114.01
04:42:35|37114.01
04:42:36|37115.01
04:42:37|37111.86
04:42:38|37111.24
04:42:39|37112.57
04:42:40|37111.55
04:42:41|37111.55
04:42:42|37112.76
04:42:43|37111.25
04:42:44|37113.64
04:42:45|37111.77
04:42:47|37110.89
04:42:47|37109.87
04:42:49|37109.69
04:42:51|37110.3
04:42:51|37109.84
04:42:52|37109.64
04:42:53|37110.76
04:42:55|37109.96
04:42:56|37111.54
04:42:56|37113.1
04:42:58|37116.52
04:42:58|37113.42
04:43:00|37112.
04:43:01|37108.49
04:43:01|37109.69
04:43:03|37109.69
04:43:03|37109.46
04:43:04|37110.1
04:43:05|37110.1
04:43:07|37110.1
04:43:08|37109.19
04:43:08|37109.41
04:43:10|37111.46
04:43:10|37110.9
04:43:11|37110.9
04:43:13|37109.44
04:43:14|37102.84
04:43:15|37102.03
04:43:15|37100.45
04:43:16|37104.73
04:43:18|37103.99
04:43:19|37103.68
04:43:19|37103.11
04:43:21|37103.43
04:43:22|37103.32
04:43:23|37103.88
04:43:24|37103.
04:43:25|37103.65
04:43:25|37103.18
04:43:27|37103.31
04:43:28|37102.
04:43:29|37101.47
04:43:30|37099.24
04:43:30|37098.88
04:43:31|37100.45
04:43:33|37098.66
04:43:34|37099.5
04:43:34|37095.05
04:43:35|37093.68
04:43:36|37092.67
04:43:37|37093.47
04:43:39|37093.88
04:43:39|37092.67
04:43:41|37094.03
04:43:42|37092.13
04:43:43|37094.89
04:43:44|37096.53
04:43:46|37094.84
04:43:47|37105.2
04:43:48|37103.22
04:43:49|37104.38
04:43:51|37103.75
04:43:52|37103.23
04:43:53|37107.04
04:43:54|37112.55
04:43:55|37108.86
04:43:56|37108.81
04:43:56|37107.94
04:43:57|37107.31
04:43:58|37107.31
04:43:59|37109.36
04:44:00|37108.63
04:44:02|37104.77
04:44:03|37101.72
04:44:03|37102.85
04:44:05|37106.15
04:44:06|37107.35
04:44:07|37105.72
04:44:08|37105.04
04:44:08|37102.91
04:44:10|37103.17
04:44:10|37099.35
04:44:11|37100.14
04:44:13|37100.28
04:44:13|37100.67
04:44:14|37100.19
04:44:15|37103.25
04:44:17|37103.25
04:44:18|37105.52
04:44:19|37103.45
04:44:20|37104.15
04:44:21|37106.35
04:44:22|37106.3
04:44:23|37108.04
04:44:24|37106.04
04:44:25|37105.37
04:44:26|37108.74
04:44:27|37107.8
04:44:28|37111.08
04:44:29|37109.55
04:44:30|37108.91
04:44:31|37108.99
04:44:32|37109.45
04:44:33|37108.
04:44:34|37107.79
04:44:35|37108.73
04:44:36|37106.93
04:44:37|37108.54
04:44:38|37103.92
04:44:39|37107.02
04:44:40|37107.92
04:44:41|37109.84
04:44:42|37110.46
04:44:43|37109.36
04:44:44|37110.04
04:44:45|37108.99
04:44:47|37109.1
04:44:49|37108.1
04:44:50|37107.1
04:44:50|37109.69
04:44:52|37108.16
04:44:53|37108.01
04:44:53|37108.01
04:44:55|37108.03
04:44:55|37106.01
04:44:56|37108.37
04:44:57|37106.82
04:44:58|37106.01
04:44:59|37107.16
04:45:00|37107.48
04:45:01|37104.56
04:45:02|37105.3
04:45:03|37109.1
04:45:04|37108.35
04:45:06|37109.97
04:45:06|37108.02
04:45:07|37107.77
04:45:08|37106.
04:45:09|37106.
04:45:10|37106.
04:45:12|37105.64
04:45:12|37106.89
04:45:14|37109.46
04:45:14|37109.92
04:45:16|37109.73
04:45:17|37109.03
04:45:18|37108.73
04:45:19|37108.73
04:45:19|37106.31
04:45:21|37108.
04:45:22|37107.52
04:45:23|37107.52
04:45:24|37106.39
04:45:25|37106.69
04:45:26|37106.52
04:45:27|37104.71
04:45:28|37106.36
04:45:29|37106.15
04:45:30|37103.62
04:45:31|37100.99
04:45:32|37103.61
04:45:33|37105.16
04:45:34|37106.54
04:45:35|37106.55
04:45:36|37106.55
04:45:37|37103.24
04:45:38|37104.77
04:45:39|37104.77
04:45:40|37107.26
04:45:41|37108.36
04:45:42|37104.74
04:45:44|37106.42
04:45:45|37106.01
04:45:45|37106.81
04:45:48|37103.25
04:45:49|37104.77
04:45:50|37108.24
04:45:51|37110.
04:45:52|37107.63
04:45:53|37107.63
04:45:54|37109.42
04:45:55|37110.79
04:45:56|37108.99
04:45:57|37110.03
04:45:58|37107.92
04:46:00|37107.79
04:46:01|37106.96
04:46:01|37106.96
04:46:03|37106.94
04:46:04|37109.42
04:46:04|37108.02
04:46:05|37108.02
04:46:06|37108.63
04:46:07|37108.01
04:46:09|37106.64
04:46:09|37107.04
04:46:11|37106.49
04:46:11|37105.65
04:46:12|37104.77
04:46:13|37103.52
04:46:15|37101.72
04:46:16|37101.98
04:46:16|37101.73
04:46:17|37099.08
04:46:18|37097.13
04:46:20|37098.22
04:46:20|37098.09
04:46:22|37098.64
04:46:22|37092.43
04:46:23|37091.32
04:46:25|37090.1
04:46:26|37091.87
04:46:26|37091.59
04:46:28|37091.25
04:46:28|37091.74
04:46:30|37090.28
04:46:30|37092.31
04:46:32|37091.02
04:46:33|37092.37
04:46:34|37092.
04:46:35|37091.85
04:46:36|37092.15
04:46:37|37100.13
04:46:38|37098.66
04:46:39|37095.15
04:46:40|37095.76
04:46:41|37097.59
04:46:42|37095.28
04:46:43|37096.04
04:46:44|37096.24
04:46:45|37095.86
04:46:46|37097.31
04:46:47|37098.35
04:46:49|37098.35
04:46:50|37097.95
04:46:51|37099.37
04:46:52|37099.25
04:46:52|37098.35
04:46:54|37093.55
04:46:56|37091.03
04:46:56|37089.04
04:46:57|37090.15
04:46:59|37087.99
04:47:00|37087.65
04:47:00|37091.25
04:47:02|37085.76
04:47:03|37081.85
04:47:03|37080.74
04:47:05|37087.93
04:47:06|37085.09
04:47:07|37087.14
04:47:08|37085.03
04:47:09|37085.97
04:47:10|37085.56
04:47:11|37084.54
04:47:12|37086.87
04:47:13|37086.39
04:47:14|37083.15
04:47:15|37084.49
04:47:16|37075.3
04:47:17|37075.68
04:47:18|37075.55
04:47:19|37080.01
04:47:20|37062.95
04:47:21|37064.12
04:47:22|37065.8
04:47:23|37074.1
04:47:24|37072.85
04:47:25|37078.15
04:47:26|37080.53
04:47:27|37085.52
04:47:28|37082.38
04:47:29|37084.91
04:47:30|37086.5
04:47:31|37084.2
04:47:32|37081.21
04:47:33|37082.53
04:47:34|37081.73
04:47:35|37080.44
04:47:36|37080.2
04:47:37|37078.84
04:47:38|37081.38
04:47:39|37079.41
04:47:40|37078.53
04:47:41|37080.22
04:47:42|37078.8
04:47:43|37080.32
04:47:44|37081.01
04:47:45|37079.61
04:47:46|37078.44
04:47:47|37078.26
04:47:48|37080.32
04:47:50|37078.51
04:47:52|37070.08
04:47:53|37072.38
04:47:54|37071.99
04:47:54|37071.15
04:47:56|37072.21
04:47:57|37071.3
04:47:58|37073.33
04:47:59|37071.97
04:48:00|37071.15
04:48:01|37075.18
04:48:02|37071.98
04:48:03|37072.42
04:48:04|37072.54
04:48:05|37072.93
04:48:06|37073.27
04:48:08|37071.68
04:48:08|37062.01
04:48:10|37052.85
04:48:11|37055.39
04:48:11|37056.46
04:48:12|37058.38
04:48:14|37059.14
04:48:15|37057.58
04:48:16|37057.02
04:48:16|37060.21
04:48:18|37060.46
04:48:18|37058.93
04:48:19|37056.24
04:48:20|37059.19
04:48:21|37059.19
04:48:22|37063.43
04:48:23|37062.63
04:48:24|37056.38
04:48:26|37058.16
04:48:26|37058.07
04:48:27|37058.49
04:48:28|37056.01
04:48:29|37057.58
04:48:31|37051.32
04:48:32|37049.14
04:48:33|37045.99
04:48:33|37046.14
04:48:34|37043.54
04:48:35|37041.26
04:48:37|37031.84
04:48:37|37042.4
04:48:38|37051.87
04:48:40|37050.9
04:48:40|37049.48
04:48:42|37046.
04:48:43|37051.86
04:48:43|37047.14
04:48:44|37049.04
04:48:45|37051.16
04:48:47|37050.74
04:48:47|37051.83
04:48:48|37049.35
04:48:49|37050.07
04:48:50|37055.25
04:48:52|37055.93
04:48:54|37057.88
04:48:54|37059.44
04:48:55|37058.45
04:48:56|37058.3
04:48:58|37060.2
04:48:59|37053.12
04:49:00|37051.32
04:49:01|37050.04
04:49:02|37051.06
04:49:03|37051.8
04:49:04|37052.03
04:49:05|37052.19
04:49:06|37052.31
04:49:07|37052.25
04:49:08|37051.89
04:49:09|37051.93
04:49:10|37049.48
04:49:11|37051.05
04:49:12|37046.25
04:49:14|37036.01
04:49:15|37037.5
04:49:16|37039.07
04:49:17|37039.99
04:49:18|37039.06
04:49:19|37041.13
04:49:20|37036.41
04:49:22|37036.57
04:49:23|37036.55
04:49:23|37033.99
04:49:24|37033.62
04:49:25|37027.15
04:49:26|37029.5
04:49:28|37034.97
04:49:29|37034.49
04:49:30|37036.29
04:49:31|37035.8
04:49:32|37035.4
04:49:34|37037.31
04:49:34|37039.09
04:49:35|37036.76
04:49:36|37037.93
04:49:37|37037.64
04:49:38|37037.73
04:49:39|37036.44
04:49:40|37037.64
04:49:41|37041.9
04:49:42|37038.02
04:49:43|37039.07
04:49:44|37038.17
04:49:45|37037.86
04:49:47|37038.56
04:49:48|37035.42
04:49:48|37037.06
04:49:49|37036.11
04:49:51|37036.41
04:49:52|37048.62
04:49:54|37048.86
04:49:55|37048.83
04:49:56|37048.74
04:49:56|37049.96
04:49:59|37050.04
04:50:00|37049.79
04:50:01|37049.52
04:50:02|37047.22
04:50:03|37046.13
04:50:04|37046.55
04:50:05|37045.78
04:50:06|37046.34
04:50:07|37044.31
04:50:08|37044.56
04:50:09|37041.13
04:50:10|37042.8
04:50:11|37045.11
04:50:12|37043.59
04:50:13|37043.18
04:50:14|37042.31
04:50:16|37041.69
04:50:16|37042.46
04:50:17|37042.4
04:50:19|37043.24
04:50:19|37044.23
04:50:20|37042.12
04:50:21|37041.13
04:50:23|37042.59
04:50:24|37037.06
04:50:25|37037.97
04:50:25|37037.99
04:50:27|37038.9
04:50:27|37039.55
04:50:28|37039.55
04:50:29|37040.99
04:50:31|37045.
04:50:32|37043.33
04:50:32|37041.97
04:50:34|37043.33
04:50:35|37040.28
04:50:35|37043.22
04:50:37|37042.12
04:50:38|37043.65
04:50:39|37043.65
04:50:40|37043.14
04:50:40|37043.14
04:50:42|37042.33
04:50:43|37042.99
04:50:44|37043.39
04:50:45|37044.49
04:50:46|37042.46
04:50:47|37040.83
04:50:48|37043.55
04:50:49|37041.68
04:50:50|37042.95
04:50:51|37041.72
04:50:52|37036.01
04:50:53|37037.55
04:50:54|37028.
04:50:55|37026.09
04:50:56|37029.11
04:50:57|37030.58
04:50:58|37029.89
04:50:59|37030.07
04:51:00|37036.51
04:51:01|37035.41
04:51:02|37034.19
04:51:03|37037.91
04:51:05|37040.31
04:51:06|37042.01
04:51:07|37042.03
04:51:07|37043.03
04:51:09|37040.86
04:51:10|37042.04
04:51:10|37042.58
04:51:12|37042.47
04:51:13|37043.34
04:51:13|37044.71
04:51:14|37042.46
04:51:17|37043.62
04:51:18|37045.31
04:51:18|37045.63
04:51:19|37046.86
04:51:20|37045.89
04:51:22|37046.7
04:51:23|37046.87
04:51:24|37046.14
04:51:25|37048.23
04:51:26|37047.64
04:51:27|37048.11
04:51:28|37048.49
04:51:29|37050.33
04:51:30|37050.
04:51:32|37049.21
04:51:32|37048.38
04:51:34|37049.54
04:51:35|37049.54
04:51:35|37049.71
04:51:36|37050.73
04:51:37|37050.05
04:51:39|37050.06
04:51:39|37051.31
04:51:40|37053.45
04:51:41|37052.48
04:51:43|37054.03
04:51:44|37055.66
04:51:45|37054.34
04:51:46|37052.46
04:51:47|37053.2
04:51:48|37056.42
04:51:49|37056.27
04:51:50|37058.75
04:51:51|37057.82
04:51:52|37057.82
04:51:53|37057.68
04:51:55|37057.22
04:51:56|37058.1
04:51:57|37059.76
04:51:57|37063.13
04:51:59|37061.97
04:52:00|37062.1
04:52:00|37065.04
04:52:02|37066.09
04:52:03|37062.37
04:52:04|37065.34
04:52:05|37066.26
04:52:06|37066.25
04:52:07|37066.15
04:52:07|37066.13
04:52:08|37066.
04:52:11|37067.11
04:52:11|37069.97
04:52:12|37071.15
04:52:14|37068.17
04:52:14|37069.05
04:52:16|37069.62
04:52:17|37069.79
04:52:19|37070.01
04:52:19|37070.73
04:52:20|37070.03
04:52:22|37071.9
04:52:23|37067.99
04:52:24|37068.41
04:52:25|37066.57
04:52:25|37065.16
04:52:27|37065.81
04:52:28|37061.44
04:52:28|37056.13
04:52:30|37055.09
04:52:30|37052.16
04:52:32|37054.34
04:52:33|37053.3
04:52:34|37052.52
04:52:35|37054.21
04:52:36|37050.99
04:52:37|37053.99
04:52:39|37052.38
04:52:39|37054.34
04:52:40|37055.52
04:52:41|37054.93
04:52:42|37053.84
04:52:43|37052.95
04:52:45|37051.98
04:52:45|37048.98
04:52:46|37049.86
04:52:47|37050.95
04:52:49|37049.24
04:52:49|37051.16
04:52:50|37050.53
04:52:51|37050.5
04:52:52|37050.5
04:52:54|37047.99
04:52:56|37049.35
04:52:57|37048.23
04:52:57|37046.26
04:52:59|37047.03
04:53:00|37047.87
04:53:00|37047.85
04:53:02|37049.76
04:53:03|37048.27
04:53:04|37049.52
04:53:05|37047.23
04:53:05|37047.29
04:53:07|37047.03
04:53:07|37045.45
04:53:08|37048.79
04:53:09|37046.41
04:53:11|37047.31
04:53:12|37046.
04:53:13|37045.14
04:53:14|37042.34
04:53:15|37042.34
04:53:15|37044.23
04:53:17|37044.23
04:53:18|37044.93
04:53:19|37043.83
04:53:20|37042.12
04:53:21|37043.05
04:53:22|37042.15
04:53:23|37041.39
04:53:24|37046.01
04:53:25|37045.9
04:53:26|37046.1
04:53:27|37048.52
04:53:28|37045.18
04:53:29|37044.23
04:53:30|37045.38
04:53:31|37044.23
04:53:32|37044.23
04:53:33|37044.31
04:53:34|37044.23
04:53:35|37044.23
04:53:36|37047.17
04:53:37|37045.21
04:53:38|37045.18
04:53:39|37044.23
04:53:40|37045.59
04:53:41|37046.46
04:53:42|37046.81
04:53:43|37046.58
04:53:44|37046.26
04:53:45|37044.88
04:53:46|37045.78
04:53:47|37044.23
04:53:48|37046.89
04:53:49|37045.18
04:53:50|37045.23
04:53:51|37045.94
04:53:52|37044.69
04:53:53|37045.24
04:53:54|37045.97
04:53:56|37044.12
04:53:57|37046.94
04:53:58|37048.08
04:53:59|37049.1
04:54:00|37048.11
04:54:01|37047.38
04:54:02|37047.38
04:54:03|37046.12
04:54:04|37044.23
04:54:06|37047.17
04:54:06|37046.86
04:54:07|37045.48
04:54:09|37044.23
04:54:10|37046.05
04:54:10|37046.76
04:54:11|37048.86
04:54:13|37050.14
04:54:13|37049.54
04:54:15|37053.25
04:54:15|37054.22
04:54:17|37054.1
04:54:17|37052.26
04:54:18|37054.49
04:54:19|37057.83
04:54:20|37056.78
04:54:21|37056.78
04:54:22|37057.82
04:54:23|37056.22
04:54:24|37057.09
04:54:25|37057.83
04:54:26|37058.18
04:54:28|37058.1
04:54:28|37059.17
04:54:29|37056.91
04:54:30|37059.46
04:54:31|37057.53
04:54:32|37056.52
04:54:34|37056.43
04:54:34|37052.4
04:54:35|37052.3
04:54:36|37050.
04:54:37|37051.41
04:54:38|37053.96
04:54:39|37052.3
04:54:40|37054.02
04:54:41|37053.48
04:54:43|37050.87
04:54:44|37052.62
04:54:45|37051.24
04:54:45|37048.05
04:54:46|37049.08
04:54:48|37048.23
04:54:48|37048.96
04:54:49|37048.89
04:54:50|37049.11
04:54:52|37045.51
04:54:53|37045.34
04:54:54|37045.23
04:54:54|37049.48
04:54:56|37049.53
04:54:57|37050.35
04:54:58|37048.87
04:55:00|37050.22
04:55:01|37052.52
04:55:02|37053.51
04:55:03|37051.29
04:55:03|37054.33
04:55:05|37053.88
04:55:06|37056.23
04:55:06|37056.78
04:55:08|37058.37
04:55:08|37056.06
04:55:10|37057.04
04:55:11|37056.59
04:55:12|37061.15
04:55:13|37057.7
04:55:14|37054.85
04:55:15|37058.31
04:55:16|37056.16
04:55:18|37053.95
04:55:18|37053.67
04:55:20|37056.02
04:55:21|37057.09
04:55:21|37057.42
04:55:22|37057.07
04:55:24|37057.4
04:55:25|37052.52
04:55:26|37056.39
04:55:27|37054.84
04:55:28|37056.97
04:55:29|37056.97
04:55:30|37056.97
04:55:31|37055.7
04:55:32|37055.87
04:55:33|37052.26
04:55:34|37053.65
04:55:35|37053.21
04:55:36|37053.2
04:55:37|37054.66
04:55:38|37054.04
04:55:39|37054.74
04:55:40|37054.74
04:55:41|37053.58
04:55:42|37051.32
04:55:43|37048.02
04:55:44|37048.53
04:55:46|37048.53
04:55:46|37048.8
04:55:48|37051.72
04:55:48|37052.82
04:55:49|37051.58
04:55:50|37053.99
04:55:51|37054.33
04:55:52|37054.04
04:55:53|37053.1
04:55:54|37053.1
04:55:55|37053.73
04:55:56|37053.08
04:55:57|37059.48
04:55:59|37054.46
04:56:00|37056.93
04:56:01|37055.86
04:56:01|37054.25
04:56:02|37055.8
04:56:04|37055.8
04:56:05|37055.8
04:56:05|37055.87
04:56:07|37054.7
04:56:08|37054.7
04:56:09|37055.84
04:56:10|37054.78
04:56:10|37058.38
04:56:12|37060.79
04:56:13|37058.93
04:56:14|37058.38
04:56:15|37059.72
04:56:16|37060.19
04:56:17|37059.72
04:56:18|37059.71
04:56:19|37060.88
04:56:20|37061.69
04:56:21|37056.89
04:56:22|37064.7
04:56:24|37064.7
04:56:24|37063.13
04:56:25|37063.67
04:56:26|37063.78
04:56:27|37063.78
04:56:28|37063.51
04:56:29|37063.77
04:56:30|37063.12
04:56:31|37060.13
04:56:32|37062.17
04:56:33|37064.07
04:56:34|37063.28
04:56:35|37063.28
04:56:36|37063.94
04:56:37|37063.4
04:56:38|37063.75
04:56:40|37063.16
04:56:40|37064.22
04:56:42|37064.22
04:56:42|37063.64
04:56:43|37064.34
04:56:45|37071.04
04:56:46|37067.67
04:56:47|37068.5
04:56:47|37069.
04:56:48|37069.68
04:56:50|37069.68
04:56:51|37070.1
04:56:52|37070.64
04:56:53|37066.84
04:56:53|37068.54
04:56:55|37068.54
04:56:56|37067.86
04:56:57|37066.57
04:56:59|37067.03
04:56:59|37066.13
04:57:01|37069.07
04:57:02|37066.12
04:57:03|37066.57
04:57:04|37068.24
04:57:05|37067.99
04:57:06|37070.
04:57:08|37066.45
04:57:09|37066.46
04:57:09|37066.22
04:57:10|37067.93
04:57:12|37067.93
04:57:12|37067.93
04:57:14|37067.93
04:57:14|37064.
04:57:15|37065.59
04:57:17|37064.46
04:57:18|37066.57
04:57:19|37066.01
04:57:20|37062.75
04:57:21|37063.26
04:57:22|37061.16
04:57:23|37062.21
04:57:24|37062.03
04:57:25|37062.52
04:57:26|37063.75
04:57:27|37063.75
04:57:28|37062.33
04:57:29|37063.77
04:57:30|37060.
04:57:31|37061.91
04:57:32|37061.21
04:57:33|37061.65
04:57:34|37062.97
04:57:35|37063.21
04:57:37|37063.21
04:57:37|37063.24
04:57:39|37059.2
04:57:40|37059.68
04:57:41|37058.39
04:57:41|37059.6
04:57:43|37059.62
04:57:43|37055.68
04:57:45|37053.25
04:57:45|37053.71
04:57:47|37054.35
04:57:47|37053.19
04:57:48|37054.84
04:57:49|37056.5
04:57:51|37057.01
04:57:52|37057.01
04:57:52|37055.97
04:57:54|37055.97
04:57:54|37056.62
04:57:55|37057.9
04:57:56|37058.15
04:57:57|37056.83
04:57:59|37058.44
04:58:01|37058.72
04:58:02|37060.15
04:58:02|37061.38
04:58:03|37058.76
04:58:05|37059.85
04:58:06|37059.47
04:58:06|37064.63
04:58:08|37063.51
04:58:09|37063.19
04:58:10|37060.6
04:58:11|37060.55
04:58:12|37060.13
04:58:13|37060.68
04:58:14|37062.38
04:58:15|37063.11
04:58:16|37055.86
04:58:18|37056.
04:58:18|37057.58
04:58:19|37057.95
04:58:20|37057.27
04:58:21|37054.18
04:58:23|37057.2
04:58:24|37055.86
04:58:25|37056.62
04:58:25|37056.62
04:58:27|37057.16
04:58:27|37055.88
04:58:28|37056.34
04:58:29|37057.33
04:58:30|37044.35
04:58:31|37047.62
04:58:33|37046.25
04:58:33|37048.84
04:58:35|37047.85
04:58:36|37049.21
04:58:36|37050.61
04:58:37|37049.3
04:58:38|37049.3
04:58:39|37048.23
04:58:41|37050.
04:58:41|37050.03
04:58:42|37050.03
04:58:43|37045.39
04:58:44|37048.33
04:58:45|37048.51
04:58:46|37049.42
04:58:48|37049.85
04:58:49|37050.6
04:58:50|37049.54
04:58:51|37049.45
04:58:51|37052.82
04:58:53|37050.63
04:58:54|37052.23
04:58:54|37049.36
04:58:56|37049.36
04:58:57|37050.17
04:58:57|37051.41
04:58:59|37049.35
04:59:00|37048.51
04:59:02|37047.54
04:59:02|37047.09
04:59:04|37048.06
04:59:05|37047.29
04:59:06|37046.31
04:59:08|37047.26
04:59:09|37047.39
04:59:09|37049.
04:59:11|37047.57
04:59:11|37047.69
04:59:12|37047.96
04:59:13|37047.67
04:59:15|37047.67
04:59:16|37046.31
04:59:17|37045.18
04:59:17|37046.58
04:59:19|37047.04
04:59:19|37045.54
04:59:20|37044.72
04:59:22|37046.
04:59:23|37047.77
04:59:24|37047.16
04:59:25|37046.18
04:59:25|37046.18
04:59:27|37045.18
04:59:28|37046.99
04:59:29|37045.58
04:59:29|37046.54
04:59:31|37045.19
04:59:32|37043.49
04:59:33|37043.49
04:59:34|37044.23
04:59:36|37040.36
04:59:36|37041.13
04:59:37|37043.18
04:59:38|37041.36
04:59:39|37038.11
04:59:41|37040.69
04:59:41|37041.06
04:59:42|37040.15
04:59:43|37033.45
04:59:45|37035.03
04:59:46|37039.66
04:59:46|37038.92
04:59:47|37036.15
04:59:48|37038.25
04:59:50|37037.01
04:59:51|37036.01
04:59:52|37037.56
04:59:53|37038.48
04:59:54|37037.4
04:59:55|37039.71
04:59:56|37039.11
04:59:57|37040.75
04:59:58|37040.55
04:59:59|37040.16
05:00:00|37041.77
05:00:02|37039.36
05:00:03|37039.74
05:00:04|37039.55
05:00:05|37041.13
05:00:06|37046.84
05:00:07|37044.41
05:00:08|37040.19
05:00:09|37044.7
05:00:10|37043.72
05:00:11|37043.5
05:00:12|37044.87
05:00:14|37046.01
05:00:14|37046.27
05:00:15|37043.65
05:00:16|37046.79
05:00:18|37045.78
05:00:18|37043.31
05:00:19|37044.63
05:00:20|37045.22
05:00:21|37048.25
05:00:22|37046.02
05:00:23|37048.
05:00:24|37044.5
05:00:26|37045.86
05:00:26|37042.86
05:00:27|37044.08
05:00:28|37044.62
05:00:29|37042.86
05:00:30|37043.85
05:00:32|37043.18
05:00:32|37048.01
05:00:33|37045.24
05:00:34|37046.21
05:00:36|37048.01
05:00:37|37049.15
05:00:37|37049.54
05:00:38|37049.32
05:00:39|37046.23
05:00:40|37046.6
05:00:41|37049.29
05:00:42|37048.96
05:00:44|37049.86
05:00:44|37048.62
05:00:45|37048.13
05:00:46|37047.53
05:00:48|37047.53
05:00:48|37049.02
05:00:49|37049.96
05:00:50|37049.93
05:00:51|37050.28
05:00:53|37049.38
05:00:53|37048.36
05:00:55|37049.74
05:00:55|37048.14
05:00:56|37047.83
05:00:57|37049.98
05:00:58|37049.98
05:00:59|37049.1
05:01:00|37049.1
05:01:02|37049.22
05:01:04|37050.
05:01:04|37050.63
05:01:06|37050.63
05:01:06|37049.9
05:01:08|37054.02
05:01:08|37053.46
05:01:10|37053.46
05:01:11|37053.08
05:01:12|37051.97
05:01:12|37053.97
05:01:14|37054.72
05:01:15|37054.72
05:01:15|37053.91
05:01:17|37053.28
05:01:17|37054.59
05:01:19|37055.
05:01:19|37057.
05:01:21|37057.44
05:01:21|37057.32
05:01:22|37058.02
05:01:23|37056.74
05:01:25|37056.74
05:01:25|37056.06
05:01:27|37054.62
05:01:28|37057.3
05:01:29|37057.3
05:01:29|37055.51
05:01:31|37056.18
05:01:31|37057.59
05:01:33|37057.59
05:01:34|37053.56
05:01:35|37051.82
05:01:36|37051.31
05:01:37|37047.41
05:01:38|37048.48
05:01:39|37048.99
05:01:40|37051.41
05:01:41|37052.93
05:01:42|37051.22
05:01:43|37049.54
05:01:44|37048.68
05:01:45|37049.05
05:01:46|37049.06
05:01:47|37049.06
05:01:48|37048.51
05:01:49|37043.65
05:01:50|37044.84
05:01:51|37040.87
05:01:52|37041.13
05:01:53|37042.02
05:01:54|37040.7
05:01:56|37041.56
05:01:56|37042.72
05:01:57|37040.59
05:01:58|37040.59
05:01:59|37043.18
05:02:00|37044.73
05:02:01|37044.01
05:02:03|37042.59
05:02:04|37042.46
05:02:05|37042.82
05:02:06|37048.28
05:02:08|37048.11
05:02:08|37047.99
05:02:10|37047.85
05:02:11|37052.61
05:02:12|37050.83
05:02:13|37049.76
05:02:15|37050.05
05:02:16|37053.94
05:02:17|37055.6
05:02:18|37053.61
05:02:18|37053.64
05:02:19|37053.79
05:02:20|37053.96
05:02:21|37053.96
05:02:22|37053.96
05:02:23|37055.05
05:02:24|37055.47
05:02:25|37055.27
05:02:26|37056.26
05:02:28|37056.61
05:02:29|37055.47
05:02:30|37055.47
05:02:30|37052.47
05:02:32|37055.87
05:02:32|37055.74
05:02:34|37054.59
05:02:35|37053.61
05:02:35|37053.61
05:02:36|37052.55
05:02:38|37052.55
05:02:39|37052.68
05:02:40|37048.51
05:02:41|37049.57
05:02:41|37045.12
05:02:43|37045.7
05:02:45|37044.26
05:02:45|37044.36
05:02:46|37043.61
05:02:47|37044.27
05:02:48|37045.86
05:02:50|37046.75
05:02:51|37044.38
05:02:51|37040.82
05:02:52|37041.78
05:02:54|37041.77
05:02:54|37041.61
05:02:55|37042.92
05:02:56|37042.93
05:02:57|37042.8
05:02:58|37042.55
05:02:59|37042.55
05:03:01|37046.01
05:03:01|37046.01
05:03:02|37046.58
05:03:04|37045.34
05:03:06|37046.34
05:03:06|37045.52
05:03:08|37045.55
05:03:09|37045.3
05:03:10|37045.99
05:03:10|37046.03
05:03:12|37047.06
05:03:13|37048.27
05:03:13|37048.54
05:03:15|37047.43
05:03:15|37046.04
05:03:17|37046.35
05:03:18|37044.35
05:03:19|37043.18
05:03:20|37044.3
05:03:21|37047.51
05:03:21|37045.48
05:03:23|37045.88
05:03:24|37045.24
05:03:25|37045.24
05:03:26|37045.18
05:03:27|37042.59
05:03:28|37043.02
05:03:29|37043.33
05:03:30|37043.65
05:03:31|37041.31
05:03:32|37042.89
05:03:33|37043.71
05:03:33|37042.57
05:03:35|37059.66
05:03:36|37055.18
05:03:37|37056.65
05:03:38|37055.77
05:03:38|37054.97
05:03:39|37054.44
05:03:41|37053.83
05:03:41|37051.76
05:03:43|37052.49
05:03:44|37053.54
05:03:45|37053.48
05:03:46|37052.59
05:03:47|37052.4
05:03:47|37053.39
05:03:49|37054.06
05:03:51|37054.06
05:03:51|37053.79
05:03:52|37052.43
05:03:54|37052.78
05:03:54|37052.78
05:03:56|37054.74
05:03:56|37050.95
05:03:57|37052.82
05:03:58|37051.8
05:04:00|37050.96
05:04:00|37050.96
05:04:01|37045.16
05:04:02|37047.74
05:04:03|37047.95
05:04:05|37046.
05:04:06|37046.28
05:04:06|37045.95
05:04:09|37042.53
05:04:10|37042.53
05:04:10|37044.23
05:04:11|37042.3
05:04:13|37042.09
05:04:14|37041.45
05:04:14|37044.23
05:04:15|37046.27
05:04:16|37046.6
05:04:18|37046.
05:04:18|37048.14
05:04:19|37044.75
05:04:20|37046.28
05:04:21|37044.85
05:04:22|37047.98
05:04:24|37048.34
05:04:25|37044.49
05:04:27|37042.47
05:04:27|37044.4
05:04:29|37043.51
05:04:30|37045.43
05:04:30|37043.65
05:04:32|37043.9
05:04:32|37036.7
05:04:33|37036.01
05:04:35|37034.13
05:04:35|37034.01
05:04:37|37032.92
05:04:38|37033.38
05:04:39|37032.96
05:04:39|37032.95
05:04:41|37033.69
05:04:42|37032.96
05:04:43|37034.49
05:04:44|37033.81
05:04:45|37035.52
05:04:46|37034.34
05:04:47|37033.22
05:04:48|37034.66
05:04:49|37034.18
05:04:50|37030.1
05:04:51|37029.47
05:04:52|37030.06
05:04:53|37027.93
05:04:54|37032.15
05:04:55|37033.91
05:04:56|37031.37
05:04:57|37032.95
05:04:58|37032.95
05:04:59|37035.74
05:05:00|37034.75
05:05:01|37040.59
05:05:02|37042.94
05:05:03|37044.43
05:05:04|37045.4
05:05:05|37044.93
05:05:07|37042.02
05:05:07|37042.46
05:05:08|37042.
05:05:09|37040.55
05:05:10|37040.46
05:05:11|37042.01
05:05:13|37042.88
05:05:14|37039.79
05:05:15|37041.88
05:05:16|37040.57
05:05:16|37040.57
05:05:17|37042.42
05:05:18|37040.07
05:05:19|37033.79
05:05:20|37036.28
05:05:22|37030.84
05:05:22|37031.26
05:05:24|37031.14
05:05:25|37031.78
05:05:26|37027.07
05:05:26|37029.62
05:05:27|37030.36
05:05:29|37030.36
05:05:30|37031.6
05:05:31|37031.58
05:05:32|37032.41
05:05:33|37031.4
05:05:34|37031.42
05:05:36|37031.47
05:05:37|37031.42
05:05:38|37030.88
05:05:38|37031.69
05:05:39|37031.37
05:05:40|37029.74
05:05:41|37029.87
05:05:42|37026.39
05:05:44|37026.84
05:05:44|37029.09
05:05:46|37028.29
05:05:46|37026.97
05:05:47|37026.31
05:05:48|37028.64
05:05:49|37027.37
05:05:50|37030.29
05:05:52|37028.79
05:05:52|37028.36
05:05:53|37028.3
05:05:54|37030.08
05:05:55|37029.4
05:05:56|37027.71
05:05:57|37027.58
05:05:58|37028.23
05:05:59|37033.71
05:06:00|37037.6
05:06:02|37038.06
05:06:02|37042.
05:06:03|37039.84
05:06:04|37041.5
05:06:05|37039.78
05:06:08|37042.
05:06:09|37042.02
05:06:10|37041.13
05:06:11|37041.98
05:06:12|37042.63
05:06:13|37043.98
05:06:14|37039.85
05:06:15|37043.12
05:06:16|37043.72
05:06:17|37041.21
05:06:18|37039.92
05:06:19|37037.92
05:06:20|37038.17
05:06:21|37039.81
05:06:22|37039.11
05:06:23|37040.55
05:06:24|37040.55
05:06:25|37041.11
05:06:26|37040.56
05:06:27|37037.61
05:06:28|37037.64
05:06:30|37037.15
05:06:31|37030.55
05:06:32|37031.88
05:06:32|37030.57
05:06:34|37031.23
05:06:35|37031.67
05:06:36|37034.26
05:06:37|37031.85
05:06:38|37031.85
05:06:39|37031.85
05:06:40|37032.
05:06:41|37031.59
05:06:42|37030.57
05:06:43|37029.53
05:06:43|37028.3
05:06:44|37026.84
05:06:46|37025.98
05:06:46|37025.57
05:06:48|37011.02
05:06:49|37012.
05:06:50|37013.7
05:06:50|37013.73
05:06:52|37018.8
05:06:53|37020.6
05:06:54|37020.56
05:06:54|37024.13
05:06:55|37024.52
05:06:57|37025.49
05:06:58|37025.31
05:06:58|37025.32
05:07:00|37026.58
05:07:01|37021.89
05:07:02|37022.48
05:07:03|37019.6
05:07:04|37018.45
05:07:05|37018.92
05:07:06|37017.58
05:07:07|37018.5
05:07:08|37011.55
05:07:09|37017.82
05:07:10|37014.23
05:07:11|37017.
05:07:12|37015.35
05:07:14|37014.39
05:07:14|37012.45
05:07:16|37011.55
05:07:17|37012.39
05:07:18|37011.05
05:07:19|37009.68
05:07:21|37014.46
05:07:21|37016.21
05:07:23|37013.6
05:07:23|37015.79
05:07:25|37014.74
05:07:26|37012.7
05:07:27|37009.69
05:07:28|37009.41
05:07:29|37008.2
05:07:30|37011.55
05:07:30|37011.04
05:07:32|37009.87
05:07:33|37008.54
05:07:34|37008.84
05:07:35|37007.88
05:07:36|37006.17
05:07:36|37008.22
05:07:38|37012.07
05:07:39|37009.29
05:07:40|37008.22
05:07:41|37011.38
05:07:42|37005.98
05:07:43|37005.59
05:07:44|37004.75
05:07:45|37003.6
05:07:46|37003.1
05:07:47|37004.11
05:07:48|37004.8
05:07:49|37004.8
05:07:50|37004.5
05:07:51|37003.66
05:07:52|37002.39
05:07:53|37000.53
05:07:54|37004.47
05:07:55|37001.65
05:07:56|37005.57
05:07:57|37002.74
05:07:58|37003.2
05:07:59|37003.37
05:08:00|37003.36
05:08:01|37000.46
05:08:02|37000.59
05:08:03|37000.59
05:08:04|37000.86
05:08:05|37003.5
05:08:06|37003.78
05:08:07|37002.37
05:08:08|37004.47
05:08:10|37002.31
05:08:11|37002.25
05:08:12|37004.47
05:08:14|37004.01
05:08:14|37004.01
05:08:16|37003.56
05:08:17|36999.9
05:08:17|37003.48
05:08:18|37003.48
05:08:19|37000.9
05:08:20|37002.29
05:08:22|37001.9
05:08:23|37004.2
05:08:23|37003.69
05:08:24|37001.89
05:08:26|37003.91
05:08:26|37003.85
05:08:27|37002.39
05:08:28|37002.39
05:08:29|37003.72
05:08:31|37001.92
05:08:32|36999.99
05:08:33|36990.99
05:08:34|36988.69
05:08:35|36986.
05:08:36|36994.04
05:08:37|36993.95
05:08:39|36990.27
05:08:39|36992.68
05:08:41|36994.16
05:08:41|36990.
05:08:43|36988.51
05:08:43|36993.51
05:08:45|36990.01
05:08:45|36991.33
05:08:47|36988.53
05:08:48|36988.54
05:08:48|36986.65
05:08:49|36987.26
05:08:51|36984.61
05:08:51|36984.61
05:08:53|36979.77
05:08:54|36983.1
05:08:54|36979.26
05:08:55|36978.
05:08:56|36977.99
05:08:57|36976.31
05:08:59|36978.81
05:08:59|36979.55
05:09:01|36979.41
05:09:02|36981.17
05:09:03|36985.4
05:09:04|36984.05
05:09:06|36985.34
05:09:07|36988.
05:09:07|36985.74
05:09:08|36985.2
05:09:09|36986.18
05:09:10|36988.75
05:09:11|36989.33
05:09:13|36991.99
05:09:15|36994.61
05:09:16|36987.71
05:09:16|36990.65
05:09:18|36990.11
05:09:19|36993.22
05:09:20|36989.27
05:09:20|36984.05
05:09:22|36983.76
05:09:23|36981.4
05:09:24|36980.99
05:09:25|36978.06
05:09:25|36980.65
05:09:27|36981.69
05:09:28|36984.45
05:09:29|36985.27
05:09:30|36982.58
05:09:31|36982.48
05:09:32|36980.26
05:09:33|36984.31
05:09:34|36982.97
05:09:35|36976.99
05:09:36|36975.87
05:09:37|36973.8
05:09:38|36978.28
05:09:39|36976.97
05:09:40|36977.93
05:09:41|36976.77
05:09:42|36977.7
05:09:43|36976.68
05:09:44|36975.99
05:09:45|36974.61
05:09:46|36974.61
05:09:47|36972.5
05:09:48|36973.66
05:09:49|36975.45
05:09:50|36976.83
05:09:51|36974.99
05:09:52|36977.54
05:09:53|36979.05
05:09:54|36973.19
05:09:55|36971.49
05:09:56|36971.74
05:09:57|36973.96
05:09:58|36971.82
05:09:59|36971.99
05:10:00|36971.99
05:10:01|36974.23
05:10:02|36971.1
05:10:04|36973.35
05:10:05|36972.3
05:10:05|36975.15
05:10:06|36971.86
05:10:07|36975.4
05:10:09|36974.
05:10:09|36972.08
05:10:10|36972.1
05:10:12|36971.04
05:10:13|36974.75
05:10:15|36971.78
05:10:16|36971.28
05:10:17|36970.88
05:10:17|36969.63
05:10:19|36969.61
05:10:19|36960.07
05:10:20|36956.12
05:10:22|36962.66
05:10:24|36964.72
05:10:24|36964.31
05:10:26|36964.72
05:10:27|36970.68
05:10:28|36970.61
05:10:29|36970.42
05:10:29|36971.3
05:10:30|36971.2
05:10:31|36969.08
05:10:32|36968.76
05:10:33|36967.24
05:10:34|36968.76
05:10:35|36955.53
05:10:36|36957.99
05:10:38|36955.98
05:10:38|36954.58
05:10:40|36955.01
05:10:40|36955.97
05:10:41|36953.99
05:10:43|36957.72
05:10:43|36959.98
05:10:44|36958.59
05:10:46|36957.34
05:10:47|36952.24
05:10:48|36953.66
05:10:49|36953.98
05:10:49|36952.75
05:10:51|36954.54
05:10:52|36956.72
05:10:53|36953.93
05:10:54|36953.2
05:10:54|36953.2
05:10:56|36953.46
05:10:57|36951.94
05:10:58|36951.7
05:10:59|36947.99
05:11:01|36952.72
05:11:02|36951.1
05:11:02|36950.71
05:11:03|36954.13
05:11:05|36954.95
05:11:06|36956.73
05:11:06|36962.37
05:11:07|36963.75
05:11:08|36968.34
05:11:10|36970.27
05:11:10|36970.28
05:11:12|36968.86
05:11:12|36970.47
05:11:14|36970.74
05:11:15|36973.35
05:11:17|36974.14
05:11:17|36974.99
05:11:19|36976.66
05:11:19|36973.35
05:11:21|36971.22
05:11:22|36975.35
05:11:23|36971.19
05:11:24|36970.43
05:11:24|36970.08
05:11:25|36967.97
05:11:27|36973.07
05:11:27|36975.21
05:11:29|36976.55
05:11:30|36976.72
05:11:31|36976.57
05:11:31|36980.41
05:11:33|36980.65
05:11:34|36982.87
05:11:35|36982.36
05:11:36|36978.47
05:11:37|36981.75
05:11:38|36982.26
05:11:39|36977.64
05:11:40|36978.13
05:11:41|36981.03
05:11:42|36985.
05:11:43|36981.11
05:11:44|36982.77
05:11:45|36982.77
05:11:46|36982.77
05:11:47|36982.52
05:11:48|36983.01
05:11:49|36982.13
05:11:50|36986.07
05:11:51|36985.56
05:11:52|36986.
05:11:53|36980.13
05:11:54|36979.72
05:11:55|36979.27
05:11:56|36976.92
05:11:57|36976.95
05:11:58|36975.62
05:11:59|36978.1
05:12:00|36981.73
05:12:01|36980.94
05:12:02|36979.58
05:12:03|36980.39
05:12:04|36982.36
05:12:05|36984.05
05:12:06|36985.
05:12:07|36982.55
05:12:08|36982.14
05:12:09|36982.14
05:12:11|36980.
05:12:11|36985.8
05:12:13|36978.55
05:12:14|36978.55
05:12:15|36980.12
05:12:16|36985.
05:12:17|36983.43
05:12:18|36985.18
05:12:19|36983.08
05:12:20|36984.4
05:12:21|36985.58
05:12:22|36984.05
05:12:23|36986.07
05:12:24|36984.21
05:12:25|36984.17
05:12:27|36986.83
05:12:28|36986.71
05:12:29|36986.29
05:12:30|36979.6
05:12:31|36982.52
05:12:32|36980.01
05:12:33|36983.28
05:12:34|36984.05
05:12:34|36977.93
05:12:36|36977.65
05:12:37|36981.98
05:12:38|36978.36
05:12:38|36977.93
05:12:39|36977.47
05:12:41|36980.34
05:12:42|36981.73
05:12:43|36982.15
05:12:44|36982.15
05:12:45|36978.07
05:12:46|36980.99
05:12:47|36979.6
05:12:48|36980.71
05:12:49|36980.69
05:12:50|36981.21
05:12:51|36982.39
05:12:52|36982.5
05:12:53|36982.5
05:12:54|36983.53
05:12:55|36979.46
05:12:55|36981.15
05:12:57|36983.84
05:12:58|36980.81
05:12:59|36982.52
05:13:00|36982.73
05:13:01|36982.39
05:13:02|36981.65
05:13:03|36978.22
05:13:04|36980.99
05:13:05|36980.99
05:13:06|36980.94
05:13:07|36980.31
05:13:08|36980.57
05:13:09|36980.99
05:13:10|36980.99
05:13:11|36983.11
05:13:12|36984.71
05:13:13|36983.56
05:13:15|36981.38
05:13:15|36981.38
05:13:16|36984.47
05:13:18|36984.47
05:13:20|36986.63
05:13:21|36986.36
05:13:22|36987.1
05:13:23|36986.16
05:13:24|36988.
05:13:26|36991.15
05:13:26|36990.16
05:13:28|36990.59
05:13:28|36988.67
05:13:30|36989.68
05:13:31|36992.78
05:13:32|36990.9
05:13:33|36997.18
05:13:34|36997.48
05:13:35|36999.12
05:13:36|37001.99
05:13:37|37001.28
05:13:38|37001.28
05:13:39|37004.52
05:13:40|37001.78
05:13:41|37002.9
05:13:42|37003.11
05:13:43|37003.
05:13:44|37000.2
05:13:45|37000.46
05:13:46|37000.32
05:13:47|36990.
05:13:48|36989.17
05:13:49|36987.11
05:13:50|36988.66
05:13:51|36987.4
05:13:52|36986.8
05:13:53|36986.28
05:13:54|36987.3
05:13:55|36987.45
05:13:56|36987.55
05:13:57|36985.42
05:13:58|36985.43
05:13:59|36987.1
05:14:00|36986.57
05:14:01|36985.77
05:14:02|36983.62
05:14:04|36982.2
05:14:04|36982.52
05:14:05|36983.62
05:14:06|36984.75
05:14:08|36983.81
05:14:08|36981.48
05:14:09|36983.44
05:14:10|36984.05
05:14:11|36982.
05:14:12|36983.47
05:14:13|36983.72
05:14:15|36981.87
05:14:17|36982.
05:14:17|36982.52
05:14:18|36980.21
05:14:20|36980.24
05:14:21|36979.66
05:14:22|36977.48
05:14:22|36979.06
05:14:23|36979.02
05:14:24|36978.07
05:14:25|36976.03
05:14:26|36976.92
05:14:27|36977.93
05:14:29|36977.92
05:14:30|36976.92
05:14:30|36976.85
05:14:31|36978.22
05:14:32|36978.57
05:14:34|36979.56
05:14:35|36976.92
05:14:36|36982.52
05:14:37|36983.29
05:14:38|36985.55
05:14:39|36984.55
05:14:40|36982.86
05:14:41|36986.01
05:14:43|36985.73
05:14:43|36987.29
05:14:45|36988.
05:14:46|36986.36
05:14:47|36988.25
05:14:47|36987.52
05:14:49|36988.33
05:14:49|36987.93
05:14:51|36990.16
05:14:52|36988.12
05:14:53|36988.12
05:14:54|36989.87
05:14:55|36989.01
05:14:56|36988.68
05:14:57|36990.16
05:14:57|36991.74
05:14:59|36991.74
05:15:00|36991.74
05:15:01|36990.16
05:15:02|36987.16
05:15:03|36988.63
05:15:04|36990.15
05:15:05|36990.8
05:15:06|36991.99
05:15:07|36992.85
05:15:08|36993.91
05:15:09|37000.03
05:15:10|36996.75
05:15:11|36997.22
05:15:12|36999.33
05:15:13|36997.8
05:15:14|36997.29
05:15:15|36995.35
05:15:16|36995.03
05:15:18|36994.71
05:15:18|36990.67
05:15:20|36988.83
05:15:21|36984.65
05:15:22|36986.29
05:15:23|36985.5
05:15:24|36985.5
05:15:26|36982.65
05:15:26|36970.08
05:15:28|36968.96
05:15:28|36968.85
05:15:30|36967.99
05:15:31|36966.74
05:15:32|36967.33
05:15:33|36959.97
05:15:34|36962.53
05:15:35|36960.66
05:15:36|36961.6
05:15:37|36959.63
05:15:38|36959.55
05:15:39|36964.39
05:15:40|36962.26
05:15:41|36964.03
05:15:42|36966.31
05:15:43|36971.01
05:15:44|36972.7
05:15:45|36973.19
05:15:46|36974.43
05:15:47|36976.41
05:15:48|36979.74
05:15:49|36979.17
05:15:50|36982.33
05:15:51|36981.94
05:15:52|36983.7
05:15:53|36983.7
05:15:54|36983.02
05:15:55|36987.18
05:15:56|36986.43
05:15:57|36985.79
05:15:58|36987.86
05:15:59|36986.61
05:16:00|36988.51
05:16:01|36987.1
05:16:02|36984.97
05:16:03|36983.47
05:16:04|36988.63
05:16:05|36984.18
05:16:06|36987.1
05:16:07|36989.72
05:16:08|36990.77
05:16:10|36990.
05:16:10|36985.3
05:16:11|36985.3
05:16:13|36988.5
05:16:14|36988.65
05:16:14|36988.52
05:16:15|36986.11
05:16:17|36986.25
05:16:18|36986.25
05:16:19|36986.49
05:16:21|36985.98
05:16:22|36984.42
05:16:23|36986.29
05:16:24|36986.29
05:16:25|36983.58
05:16:26|36989.06
05:16:27|36989.02
05:16:27|36989.02
05:16:29|36991.83
05:16:30|36993.56
05:16:31|36997.78
05:16:31|36997.67
05:16:33|36994.74
05:16:34|36994.74
05:16:36|36998.16
05:16:37|36999.08
05:16:37|36997.69
05:16:38|36997.88
05:16:40|37000.29
05:16:41|36997.91
05:16:41|36998.02
05:16:42|37001.65
05:16:44|37001.65
05:16:44|37002.05
05:16:46|37002.05
05:16:46|36997.41
05:16:47|36999.5
05:16:48|37000.26
05:16:49|37004.
05:16:51|37004.11
05:16:51|37004.11
05:16:53|37004.88
05:16:54|37007.
05:16:55|37006.
05:16:56|37004.26
05:16:57|37006.17
05:16:58|37007.98
05:16:59|37007.55
05:17:00|37007.68
05:17:01|37010.18
05:17:02|37007.09
05:17:03|37007.74
05:17:04|37007.06
05:17:06|37009.53
05:17:07|37008.12
05:17:07|37005.
05:17:08|37003.84
05:17:09|37005.31
05:17:10|37003.55
05:17:11|37006.17
05:17:12|37004.08
05:17:13|37002.05
05:17:14|37004.21
05:17:16|37004.82
05:17:16|37004.7
05:17:17|37006.56
05:17:19|37007.02
05:17:20|37004.28
05:17:21|37002.63
05:17:23|37001.35
05:17:23|37002.96
05:17:24|37004.11
05:17:26|37002.39
05:17:27|37001.64
05:17:27|37001.47
05:17:28|37002.39
05:17:30|37004.19
05:17:30|36998.12
05:17:31|36998.99
05:17:33|36998.52
05:17:33|36999.98
05:17:35|36999.53
05:17:35|36997.8
05:17:37|36997.8
05:17:37|36997.5
05:17:39|36988.
05:17:39|36987.56
05:17:41|36988.64
05:17:42|36990.52
05:17:43|36991.52
05:17:43|36991.71
05:17:45|36997.35
05:17:46|36996.07
05:17:46|36996.36
05:17:47|36996.4
05:17:48|36996.4
05:17:50|36996.4
05:17:51|36996.4
05:17:52|36994.27
05:17:53|36993.83
05:17:54|36991.41
05:17:55|36993.98
05:17:56|36996.9
05:17:57|36995.99
05:17:58|36992.98
05:17:59|36994.65
05:18:00|36994.15
05:18:01|36994.15
05:18:02|36993.47
05:18:03|36993.47
05:18:04|36985.33
05:18:05|36981.15
05:18:06|36983.15
05:18:07|36982.19
05:18:08|36980.89
05:18:09|36981.21
05:18:10|36983.79
05:18:11|36980.89
05:18:12|36983.06
05:18:13|36985.
05:18:14|36985.3
05:18:15|36983.99
05:18:16|36989.03
05:18:17|36985.57
05:18:18|36985.17
05:18:19|36985.72
05:18:21|36982.52
05:18:23|36981.07
05:18:24|36979.56
05:18:24|36979.35
05:18:25|36977.61
05:18:27|36977.19
05:18:27|36977.19
05:18:28|36978.33
05:18:29|36977.89
05:18:31|36976.41
05:18:31|36975.83
05:18:33|36979.49
05:18:35|36979.7
05:18:36|36979.1
05:18:36|36981.84
05:18:37|36980.01
05:18:38|36981.58
05:18:39|36979.89
05:18:40|36979.15
05:18:41|36977.4
05:18:43|36977.4
05:18:44|36978.02
05:18:44|36978.02
05:18:45|36977.45
05:18:47|36978.96
05:18:47|36977.18
05:18:49|36977.18
05:18:49|36975.63
05:18:51|36975.63
05:18:51|36976.98
05:18:52|36976.98
05:18:54|36976.98
05:18:54|36976.98
05:18:56|36977.94
05:18:56|36977.94
05:18:57|36975.63
05:18:58|36980.99
05:18:59|36981.31
05:19:00|36981.06
05:19:01|36976.92
05:19:03|36975.48
05:19:03|36972.84
05:19:05|36970.85
05:19:05|36972.55
05:19:06|36971.59
05:19:07|36972.28
05:19:08|36973.07
05:19:09|36975.
05:19:10|36974.23
05:19:12|36973.48
05:19:13|36973.76
05:19:14|36976.53
05:19:14|36974.4
05:19:15|36974.4
05:19:17|36976.85
05:19:18|36972.75
05:19:19|36974.59
05:19:21|36974.22
05:19:22|36974.22
05:19:22|36974.75
05:19:24|36971.74
05:19:25|36971.94
05:19:26|36971.94
05:19:27|36977.21
05:19:28|36978.09
05:19:30|36978.59
05:19:31|36978.21
05:19:31|36979.43
05:19:32|36984.81
05:19:33|36980.25
05:19:34|36982.34
05:19:36|36980.1
05:19:36|36979.74
05:19:37|36979.59
05:19:39|36979.63
05:19:40|36979.36
05:19:40|36984.07
05:19:42|36984.21
05:19:43|36985.65
05:19:44|36984.28
05:19:45|36986.34
05:19:45|36986.34
05:19:46|36983.76
05:19:48|36986.89
05:19:49|36987.1
05:19:50|36985.85
05:19:51|36988.48
05:19:52|36988.62
05:19:53|36988.61
05:19:54|36986.74
05:19:55|36988.
05:19:56|36986.49
05:19:57|36986.5
05:19:58|36986.5
05:19:58|36986.5
05:20:00|36986.82
05:20:01|36980.69
05:20:01|36982.43
05:20:03|36982.38
05:20:03|36982.38
05:20:05|36981.9
05:20:06|36985.98
05:20:07|36985.25
05:20:08|36989.77
05:20:09|36989.77
05:20:10|36989.77
05:20:11|36988.18
05:20:12|36988.18
05:20:13|36987.84
05:20:14|36987.4
05:20:15|36989.19
05:20:16|36989.19
05:20:17|36988.23
05:20:18|36986.64
05:20:19|36986.64
05:20:20|36983.88
05:20:22|36983.49
05:20:22|36985.24
05:20:24|36984.
05:20:24|36981.48
05:20:26|36981.94
05:20:27|36983.67
05:20:28|36983.77
05:20:29|36982.26
05:20:31|36982.26
05:20:32|36981.85
05:20:33|36982.7
05:20:34|36982.55
05:20:35|36981.26
05:20:36|36981.26
05:20:38|36979.27
05:20:38|36973.39
05:20:39|36971.72
05:20:40|36973.99
05:20:41|36972.14
05:20:42|36968.96
05:20:44|36971.
05:20:45|36970.99
05:20:46|36970.97
05:20:46|36970.62
05:20:47|36970.62
05:20:48|36968.77
05:20:50|36969.87
05:20:50|36967.67
05:20:52|36967.67
05:20:53|36968.38
05:20:54|36970.86
05:20:55|36973.39
05:20:56|36973.7
05:20:57|36973.7
05:20:58|36973.82
05:20:59|36974.11
05:21:00|36973.32
05:21:01|36976.77
05:21:02|36979.99
05:21:03|36983.69
05:21:03|36984.11
05:21:04|36979.32
05:21:06|36980.81
05:21:06|36982.52
05:21:07|36981.97
05:21:09|36984.01
05:21:10|36985.3
05:21:11|36985.94
05:21:12|36984.35
05:21:13|36984.9
05:21:14|36984.92
05:21:15|36985.25
05:21:16|36983.27
05:21:18|36983.11
05:21:19|36983.11
05:21:20|36983.11
05:21:22|36980.42
05:21:24|36977.19
05:21:25|36978.53
05:21:26|36977.96
05:21:27|36977.96
05:21:28|36977.35
05:21:29|36978.71
05:21:30|36978.85
05:21:31|36973.45
05:21:32|36973.45
05:21:33|36973.45
05:21:34|36972.6
05:21:35|36970.
05:21:37|36975.
05:21:38|36972.4
05:21:38|36974.88
05:21:40|36976.4
05:21:40|36972.77
05:21:42|36973.97
05:21:42|36973.85
05:21:43|36970.95
05:21:45|36974.83
05:21:45|36974.83
05:21:47|36971.38
05:21:47|36970.6
05:21:48|36970.6
05:21:49|36972.25
05:21:50|36975.25
05:21:51|36975.13
05:21:53|36969.46
05:21:54|36967.4
05:21:55|36969.08
05:21:56|36968.04
05:21:57|36971.05
05:21:58|36971.05
05:21:59|36971.05
05:22:00|36971.33
05:22:01|36971.99
05:22:02|36973.35
05:22:03|36974.21
05:22:04|36971.82
05:22:05|36970.91
05:22:06|36969.59
05:22:07|36972.27
05:22:08|36972.27
05:22:09|36970.1
05:22:10|36971.27
05:22:11|36970.14
05:22:12|36970.61
05:22:13|36969.18
05:22:15|36967.95
05:22:15|36966.76
05:22:16|36963.01
05:22:17|36963.43
05:22:18|36960.72
05:22:19|36960.56
05:22:20|36959.35
05:22:21|36960.83
05:22:23|36961.3
05:22:25|36963.5
05:22:26|36963.12
05:22:27|36963.17
05:22:28|36962.73
05:22:29|36966.05
05:22:30|36963.24
05:22:30|36957.39
05:22:32|36960.11
05:22:33|36958.62
05:22:33|36959.84
05:22:34|36958.62
05:22:36|36959.71
05:22:37|36959.98
05:22:38|36959.9
05:22:39|36959.76
05:22:40|36959.75
05:22:41|36958.44
05:22:42|36958.25
05:22:43|36957.2
05:22:44|36958.71
05:22:44|36958.39
05:22:46|36958.15
05:22:47|36955.96
05:22:48|36957.82
05:22:49|36955.82
05:22:50|36957.5
05:22:51|36957.5
05:22:53|36954.64
05:22:53|36955.77
05:22:55|36956.29
05:22:55|36957.14
05:22:57|36955.32
05:22:58|36957.97
05:22:59|36960.13
05:23:00|36958.92
05:23:01|36959.14
05:23:01|36961.
05:23:03|36959.96
05:23:04|36957.25
05:23:04|36955.68
05:23:05|36957.27
05:23:07|36958.84
05:23:08|36963.04
05:23:08|36959.73
05:23:10|36959.73
05:23:11|36964.96
05:23:12|36967.19
05:23:13|36967.16
05:23:14|36966.41
05:23:15|36966.43
05:23:16|36963.75
05:23:17|36962.07
05:23:18|36961.41
05:23:19|36960.78
05:23:20|36962.65
05:23:21|36964.18
05:23:22|36964.18
05:23:23|36961.
05:23:24|36960.
05:23:25|36958.87
05:23:26|36956.47
05:23:28|36958.01
05:23:29|36959.39
05:23:29|36961.12
05:23:30|36959.72
05:23:32|36965.35
05:23:33|36962.4
05:23:34|36964.
05:23:35|36966.38
05:23:36|36966.38
05:23:37|36962.88
05:23:38|36963.16
05:23:39|36963.16
05:23:40|36966.32
05:23:41|36964.95
05:23:42|36961.62
05:23:43|36962.41
05:23:44|36962.36
05:23:45|36962.36
05:23:46|36964.89
05:23:47|36964.13
05:23:48|36962.65
05:23:49|36959.99
05:23:50|36958.85
05:23:51|36957.12
05:23:52|36959.6
05:23:53|36959.43
05:23:54|36956.92
05:23:56|36958.82
05:23:56|36959.29
05:23:58|36957.94
05:23:58|36957.67
05:23:59|36957.67
05:24:00|36959.6
05:24:02|36958.07
05:24:02|36957.78
05:24:03|36955.93
05:24:04|36955.71
05:24:05|36954.85
05:24:06|36953.15
05:24:08|36953.99
05:24:09|36953.96
05:24:10|36952.05
05:24:10|36952.12
05:24:12|36952.21
05:24:12|36953.85
05:24:13|36950.
05:24:14|36951.95
05:24:16|36953.44
05:24:16|36951.14
05:24:18|36950.
05:24:19|36951.25
05:24:19|36950.58
05:24:21|36951.95
05:24:21|36950.43
05:24:22|36950.63
05:24:24|36949.39
05:24:26|36950.39
05:24:27|36949.07
05:24:28|36947.37
05:24:29|36946.07
05:24:30|36948.12
05:24:31|36944.
05:24:32|36944.94
05:24:34|36945.41
05:24:35|36943.12
05:24:35|36943.57
05:24:36|36941.9
05:24:38|36940.85
05:24:39|36940.27
05:24:39|36941.07
05:24:41|36940.41
05:24:42|36942.61
05:24:43|36943.73
05:24:44|36941.99
05:24:44|36939.77
05:24:46|36942.45
05:24:47|36938.93
05:24:48|36941.98
05:24:49|36941.34
05:24:50|36939.94
05:24:51|36940.
05:24:52|36940.85
05:24:53|36937.93
05:24:54|36940.14
05:24:55|36942.95
05:24:57|36943.87
05:24:58|36942.48
05:24:58|36945.81
05:25:00|36944.91
05:25:01|36942.79
05:25:02|36944.35
05:25:03|36946.
05:25:04|36946.02
05:25:06|36944.38
05:25:07|36945.27
05:25:07|36942.88
05:25:08|36942.66
05:25:10|36943.55
05:25:10|36944.28
05:25:11|36944.3
05:25:12|36943.52
05:25:13|36943.93
05:25:14|36946.12
05:25:15|36946.5
05:25:17|36946.02
05:25:17|36949.24
05:25:18|36949.42
05:25:19|36948.28
05:25:20|36945.01
05:25:21|36944.
05:25:22|36944.23
05:25:24|36945.1
05:25:24|36947.99
05:25:26|36950.
05:25:27|36950.01
05:25:28|36951.5
05:25:29|36949.69
05:25:30|36950.04
05:25:31|36948.75
05:25:32|36948.03
05:25:33|36947.99
05:25:34|36944.76
05:25:35|36945.83
05:25:35|36944.04
05:25:37|36944.04
05:25:38|36944.04
05:25:39|36945.7
05:25:40|36946.79
05:25:41|36948.9
05:25:42|36946.27
05:25:43|36947.59
05:25:44|36950.4
05:25:46|36948.49
05:25:47|36951.99
05:25:47|36955.01
05:25:48|36953.51
05:25:49|36950.
05:25:50|36951.95
05:25:52|36951.95
05:25:52|36953.65
05:25:53|36953.66
05:25:55|36952.18
05:25:56|36954.21
05:25:56|36956.48
05:25:57|36954.98
05:25:58|36956.
05:25:59|36955.99
05:26:00|36957.62
05:26:01|36958.41
05:26:03|36960.04
05:26:03|36962.68
05:26:05|36960.23
05:26:06|36961.99
05:26:06|36960.46
05:26:07|36961.83
05:26:09|36961.62
05:26:09|36961.8
05:26:10|36961.79
05:26:11|36966.
05:26:13|36965.01
05:26:14|36966.31
05:26:15|36967.79
05:26:16|36965.
05:26:17|36966.44
05:26:18|36963.41
05:26:19|36965.02
05:26:20|36966.75
05:26:21|36965.89
05:26:22|36967.24
05:26:23|36965.57
05:26:24|36970.61
05:26:25|36966.98
05:26:27|36969.13
05:26:27|36968.
05:26:30|36968.91
05:26:31|36968.88
05:26:32|36968.76
05:26:33|36968.52
05:26:35|36969.27
05:26:35|36968.86
05:26:36|36968.88
05:26:38|36967.42
05:26:38|36975.52
05:26:39|36974.07
05:26:40|36977.41
05:26:41|36977.41
05:26:42|36975.89
05:26:44|36980.97
05:26:44|36979.
05:26:45|36979.55
05:26:46|36979.58
05:26:47|36978.32
05:26:48|36978.58
05:26:50|36978.61
05:26:50|36979.73
05:26:51|36982.01
05:26:52|36979.54
05:26:53|36978.99
05:26:54|36982.52
05:26:56|36980.99
05:26:57|36980.05
05:26:57|36983.24
05:26:58|36981.42
05:27:00|36981.84
05:27:00|36976.73
05:27:02|36970.96
05:27:03|36973.35
05:27:04|36973.35
05:27:04|36974.88
05:27:06|36976.01
05:27:06|36977.92
05:27:07|36980.04
05:27:08|36980.19
05:27:09|36980.22
05:27:11|36979.46
05:27:12|36981.39
05:27:12|36978.04
05:27:13|36978.04
05:27:14|36981.49
05:27:15|36984.12
05:27:16|36983.13
05:27:17|36984.2
05:27:19|36985.45
05:27:19|36986.32
05:27:20|36984.75
05:27:21|36985.28
05:27:22|36981.87
05:27:23|36981.67
05:27:25|36977.55
05:27:25|36980.48
05:27:26|36980.
05:27:28|36979.12
05:27:30|36979.38
05:27:31|36978.33
05:27:32|36977.
05:27:33|36978.3
05:27:34|36982.86
05:27:36|36980.99
05:27:37|36981.12
05:27:37|36978.8
05:27:39|36979.76
05:27:39|36979.76
05:27:41|36979.76
05:27:42|36979.76
05:27:43|36980.72
05:27:44|36981.45
05:27:45|36982.1
05:27:46|36982.35
05:27:47|36982.56
05:27:48|36980.
05:27:49|36981.
05:27:50|36978.86
05:27:51|36978.52
05:27:52|36978.29
05:27:53|36979.7
05:27:54|36978.78
05:27:55|36977.67
05:27:56|36980.82
05:27:57|36979.06
05:27:58|36984.95
05:27:59|36984.2
05:28:00|36988.
05:28:01|36981.92
05:28:02|36985.41
05:28:03|36985.27
05:28:04|36985.26
05:28:05|36985.26
05:28:06|36984.56
05:28:07|36984.07
05:28:08|36983.71
05:28:09|36985.58
05:28:10|36985.11
05:28:11|36982.63
05:28:12|36984.26
05:28:13|36982.5
05:28:14|36984.52
05:28:15|36984.52
05:28:16|36986.94
05:28:17|36984.38
05:28:18|36985.59
05:28:20|36986.04
05:28:20|36986.58
05:28:21|36988.13
05:28:22|36986.17
05:28:23|36988.18
05:28:24|36985.06
05:28:25|36980.24
05:28:26|36980.53
05:28:27|36980.96
05:28:29|36984.65
05:28:30|36986.62
05:28:31|36984.63
05:28:31|36982.99
05:28:34|36984.25
05:28:34|36983.36
05:28:35|36983.76
05:28:36|36982.11
05:28:38|36983.11
05:28:39|36981.51
05:28:39|36984.38
05:28:40|36982.01
05:28:42|36983.33
05:28:43|36984.24
05:28:43|36986.44
05:28:45|36988.08
05:28:46|36984.5
05:28:46|36986.11
05:28:47|36986.
05:28:48|36988.03
05:28:50|36986.
05:28:51|36984.48
05:28:52|36987.1
05:28:54|36985.82
05:28:54|36986.21
05:28:55|36986.18
05:28:57|36985.63
05:28:58|36986.57
05:28:58|36986.63
05:29:00|36984.05
05:29:01|36985.29
05:29:01|36984.5
05:29:02|36986.62
05:29:03|36984.68
05:29:04|36984.71
05:29:05|36987.8
05:29:06|36985.69
05:29:08|36985.73
05:29:08|36985.82
05:29:09|36987.14
05:29:11|36989.32
05:29:11|36987.47
05:29:12|36987.13
05:29:13|36987.12
05:29:15|36987.1
05:29:16|36988.
05:29:16|36985.94
05:29:17|36985.94
05:29:18|36987.99
05:29:19|36989.
05:29:20|36986.68
05:29:21|36985.64
05:29:22|36985.64
05:29:24|36987.23
05:29:25|36987.23
05:29:26|36987.23
05:29:27|36989.55
05:29:27|36989.55
05:29:28|36988.57
05:29:30|36988.72
05:29:31|36988.84
05:29:32|36988.85
05:29:33|36991.77
05:29:34|36990.32
05:29:35|36990.16
05:29:36|36993.99
05:29:37|36992.63
05:29:38|36993.51
05:29:39|36993.85
05:29:40|36993.
05:29:42|36990.28
05:29:42|36990.29
05:29:44|36990.29
05:29:44|36994.96
05:29:46|36991.95
05:29:46|36992.44
05:29:48|36991.69
05:29:49|36992.11
05:29:49|36991.01
05:29:51|36991.51
05:29:53|36991.96
05:29:53|36991.02
05:29:54|36987.84
05:29:55|36989.51
05:29:56|36989.95
05:29:58|36988.92
05:29:58|36989.05
05:30:00|36989.19
05:30:00|36989.29
05:30:01|36987.64
05:30:02|36987.76
05:30:04|36985.82
05:30:05|36983.34
05:30:06|36983.36
05:30:07|36984.21
05:30:08|36983.78
05:30:09|36983.78
05:30:10|36982.98
05:30:11|36983.12
05:30:12|36983.99
05:30:13|36983.06
05:30:14|36985.55
05:30:15|36984.58
05:30:16|36984.85
05:30:17|36984.97
05:30:18|36984.97
05:30:19|36988.08
05:30:20|36988.08
05:30:21|36988.63
05:30:23|36985.58
05:30:23|36985.58
05:30:25|36984.71
05:30:25|36984.71
05:30:26|36986.1
05:30:28|36986.09
05:30:28|36986.46
05:30:30|36984.77
05:30:32|36985.74
05:30:33|36983.05
05:30:33|36983.51
05:30:35|36984.16
05:30:35|36983.69
05:30:37|36983.69
05:30:37|36983.69
05:30:39|36983.86
05:30:39|36984.12
05:30:40|36984.44
05:30:42|36983.56
05:30:42|36983.68
05:30:43|36984.28
05:30:45|36982.6
05:30:45|36983.52
05:30:47|36977.91
05:30:48|36978.81
05:30:48|36975.67
05:30:49|36974.23
05:30:50|36976.28
05:30:51|36974.5
05:30:53|36975.19
05:30:54|36973.35
05:30:54|36974.18
05:30:56|36974.26
05:30:56|36973.6
05:30:57|36973.37
05:30:59|36972.91
05:31:00|36970.74
05:31:01|36971.84
05:31:02|36972.01
05:31:03|36972.61
05:31:04|36972.61
05:31:05|36970.18
05:31:06|36969.27
05:31:07|36967.34
05:31:08|36965.29
05:31:09|36965.43
05:31:10|36967.24
05:31:11|36967.28
05:31:12|36963.72
05:31:14|36966.3
05:31:14|36967.24
05:31:15|36967.94
05:31:17|36965.71
05:31:17|36965.67
05:31:18|36965.23
05:31:20|36965.49
05:31:20|36965.48
05:31:21|36963.6
05:31:22|36963.12
05:31:24|36963.
05:31:25|36959.83
05:31:25|36958.29
05:31:26|36958.29
05:31:28|36955.42
05:31:28|36956.03
05:31:29|36955.63
05:31:30|36956.13
05:31:32|36956.33
05:31:33|36958.27
05:31:33|36956.54
05:31:35|36955.22
05:31:36|36957.37
05:31:37|36952.94
05:31:38|36953.
05:31:39|36954.6
05:31:40|36951.95
05:31:41|36952.14
05:31:42|36954.7
05:31:43|36955.01
05:31:44|36955.86
05:31:45|36955.54
05:31:46|36956.47
05:31:47|36955.54
05:31:48|36959.09
05:31:49|36958.02
05:31:50|36958.17
05:31:52|36958.65
05:31:52|36958.01
05:31:54|36958.63
05:31:54|36958.9
05:31:55|36959.13
05:31:57|36961.12
05:31:58|36959.22
05:31:59|36958.19
05:32:00|36958.19
05:32:01|36959.57
05:32:02|36958.21
05:32:03|36958.81
05:32:04|36964.18
05:32:05|36961.81
05:32:06|36962.31
05:32:08|36966.23
05:32:08|36964.94
05:32:09|36961.52
05:32:10|36962.59
05:32:11|36962.5
05:32:13|36962.4
05:32:13|36965.19
05:32:15|36966.62
05:32:15|36968.54
05:32:16|36966.53
05:32:17|36969.09
05:32:19|36969.64
05:32:20|36970.02
05:32:20|36971.83
05:32:21|36968.27
05:32:23|36969.64
05:32:24|36968.
05:32:25|36969.74
05:32:26|36967.71
05:32:27|36966.58
05:32:28|36967.21
05:32:29|36968.77
05:32:30|36968.77
05:32:31|36967.24
05:32:32|36967.24
05:32:32|36967.24
05:32:35|36964.18
05:32:35|36964.31
05:32:36|36959.38
05:32:37|36960.
05:32:38|36957.85
05:32:40|36957.7
05:32:42|36953.8
05:32:43|36954.34
05:32:44|36949.12
05:32:45|36948.18
05:32:45|36946.37
05:32:46|36944.34
05:32:47|36946.33
05:32:49|36945.83
05:32:50|36946.35
05:32:50|36946.91
05:32:52|36945.83
05:32:52|36946.21
05:32:53|36944.96
05:32:54|36946.89
05:32:56|36944.72
05:32:56|36944.31
05:32:57|36944.49
05:32:58|36943.8
05:33:00|36943.81
05:33:00|36944.72
05:33:01|36944.01
05:33:03|36943.01
05:33:03|36943.75
05:33:05|36944.95
05:33:06|36945.13
05:33:07|36945.7
05:33:07|36945.84
05:33:09|36945.64
05:33:10|36946.41
05:33:10|36948.1
05:33:11|36946.4
05:33:13|36947.11
05:33:14|36946.24
05:33:14|36947.37
05:33:16|36948.9
05:33:17|36950.07
05:33:18|36948.16
05:33:19|36948.9
05:33:20|36948.31
05:33:21|36950.63
05:33:22|36953.48
05:33:23|36951.19
05:33:24|36953.49
05:33:25|36949.83
05:33:26|36949.15
05:33:27|36949.41
05:33:28|36949.41
05:33:29|36949.94
05:33:30|36948.9
05:33:31|36947.68
05:33:32|36947.68
05:33:33|36947.75
05:33:34|36947.01
05:33:35|36948.46
05:33:36|36945.44
05:33:37|36946.4
05:33:39|36945.83
05:33:39|36942.23
05:33:41|36943.94
05:33:42|36941.17
05:33:43|36940.9
05:33:44|36940.6
05:33:45|36940.6
05:33:46|36937.32
05:33:47|36937.34
05:33:48|36942.01
05:33:49|36941.31
05:33:51|36943.2
05:33:52|36942.8
05:33:53|36941.85
05:33:53|36944.23
05:33:54|36941.93
05:33:56|36941.91
05:33:56|36943.46
05:33:58|36941.77
05:33:59|36942.67
05:34:00|36942.31
05:34:01|36942.46
05:34:01|36942.44
05:34:02|36942.45
05:34:04|36942.7
05:34:04|36943.89
05:34:05|36943.57
05:34:06|36942.44
05:34:07|36944.72
05:34:09|36943.12
05:34:09|36941.67
05:34:10|36944.4
05:34:12|36942.44
05:34:13|36943.02
05:34:13|36945.06
05:34:14|36944.32
05:34:16|36944.63
05:34:17|36943.17
05:34:18|36944.76
05:34:19|36944.41
05:34:20|36943.08
05:34:20|36944.41
05:34:22|36942.27
05:34:23|36945.84
05:34:24|36944.87
05:34:25|36946.49
05:34:25|36947.94
05:34:26|36947.02
05:34:27|36946.74
05:34:28|36948.9
05:34:29|36948.86
05:34:30|36949.11
05:34:31|36948.56
05:34:33|36949.71
05:34:34|36948.89
05:34:36|36950.43
05:34:37|36951.78
05:34:38|36953.21
05:34:39|36953.21
05:34:41|36953.1
05:34:41|36951.12
05:34:42|36954.01
05:34:44|36951.95
05:34:45|36950.43
05:34:46|36947.28
05:34:46|36948.96
05:34:48|36948.06
05:34:48|36947.49
05:34:49|36945.91
05:34:50|36941.67
05:34:52|36939.3
05:34:53|36941.25
05:34:53|36943.79
05:34:55|36947.56
05:34:56|36947.56
05:34:57|36948.
05:34:58|36948.44
05:34:59|36947.49
05:35:00|36948.15
05:35:01|36949.41
05:35:02|36947.45
05:35:02|36945.84
05:35:04|36943.18
05:35:05|36946.05
05:35:06|36946.02
05:35:07|36946.02
05:35:08|36944.75
05:35:09|36947.37
05:35:10|36951.37
05:35:11|36950.43
05:35:11|36950.58
05:35:13|36950.68
05:35:13|36948.09
05:35:14|36949.16
05:35:16|36948.49
05:35:17|36943.83
05:35:18|36944.37
05:35:18|36946.93
05:35:19|36946.52
05:35:20|36946.52
05:35:22|36948.91
05:35:23|36949.15
05:35:24|36950.43
05:35:25|36952.64
05:35:26|36954.9
05:35:27|36954.25
05:35:28|36953.65
05:35:29|36953.47
05:35:30|36951.6
05:35:31|36952.03
05:35:32|36951.95
05:35:33|36951.95
05:35:34|36951.47
05:35:35|36952.43
05:35:37|36951.11
05:35:38|36950.55
05:35:38|36950.96
05:35:40|36952.01
05:35:41|36952.04
05:35:42|36952.04
05:35:43|36952.04
05:35:45|36953.48
05:35:46|36952.99
05:35:46|36957.21
05:35:48|36956.42
05:35:48|36958.21
05:35:50|36957.48
05:35:51|36954.44
05:35:52|36955.12
05:35:53|36954.97
05:35:54|36953.14
05:35:55|36955.82
05:35:56|36954.18
05:35:57|36952.68
05:35:58|36952.59
05:35:59|36952.44
05:36:00|36953.37
05:36:01|36950.
05:36:02|36950.91
05:36:03|36951.03
05:36:04|36950.53
05:36:05|36952.35
05:36:06|36952.39
05:36:07|36949.33
05:36:08|36950.93
05:36:09|36953.51
05:36:10|36947.76
05:36:11|36942.61
05:36:12|36942.31
05:36:14|36941.5
05:36:15|36944.61
05:36:15|36943.47
05:36:17|36942.
05:36:18|36940.99
05:36:18|36940.78
05:36:20|36939.12
05:36:21|36938.01
05:36:21|36940.
05:36:23|36939.71
05:36:24|36939.04
05:36:24|36940.22
05:36:25|36942.15
05:36:27|36942.01
05:36:28|36940.9
05:36:29|36939.46
05:36:31|36944.33
05:36:31|36941.8
05:36:32|36940.87
05:36:33|36941.28
05:36:34|36942.05
05:36:35|36942.78
05:36:36|36939.73
05:36:37|36939.71
05:36:39|36939.71
05:36:41|36939.47
05:36:42|36939.73
05:36:42|36940.5
05:36:44|36939.92
05:36:45|36939.68
05:36:46|36937.36
05:36:47|36937.38
05:36:48|36939.68
05:36:49|36940.
05:36:50|36943.92
05:36:51|36942.79
05:36:52|36941.57
05:36:53|36943.25
05:36:54|36940.31
05:36:55|36939.16
05:36:56|36939.16
05:36:57|36939.52
05:36:58|36939.42
05:36:59|36936.84
05:37:00|36939.61
05:37:01|36936.27
05:37:02|36935.63
05:37:03|36933.37
05:37:04|36934.16
05:37:05|36934.32
05:37:06|36934.51
05:37:07|36938.4
05:37:08|36936.26
05:37:09|36935.75
05:37:10|36934.87
05:37:11|36935.75
05:37:12|36935.31
05:37:13|36933.35
05:37:14|36934.78
05:37:15|36935.11
05:37:17|36931.18
05:37:17|36928.19
05:37:19|36929.43
05:37:19|36930.44
05:37:20|36929.03
05:37:22|36925.73
05:37:23|36924.45
05:37:24|36925.55
05:37:25|36926.8
05:37:25|36923.27
05:37:26|36924.61
05:37:27|36924.64
05:37:28|36924.11
05:37:29|36923.62
05:37:30|36924.45
05:37:31|36923.87
05:37:32|36922.92
05:37:34|36926.22
05:37:34|36924.77
05:37:35|36922.92
05:37:37|36925.31
05:37:38|36927.03
05:37:40|36929.83
05:37:41|36928.41
05:37:42|36933.97
05:37:44|36931.03
05:37:45|36930.56
05:37:45|36930.41
05:37:47|36931.55
05:37:48|36927.02
05:37:49|36925.82
05:37:50|36925.9
05:37:51|36926.06
05:37:52|36925.52
05:37:53|36925.25
05:37:54|36925.25
05:37:55|36925.61
05:37:57|36924.57
05:37:58|36923.96
05:37:58|36919.75
05:37:59|36921.22
05:38:01|36922.79
05:38:02|36917.35
05:38:03|36921.99
05:38:03|36919.95
05:38:05|36919.59
05:38:05|36918.07
05:38:07|36917.28
05:38:07|36917.99
05:38:09|36915.28
05:38:09|36917.42
05:38:11|36915.97
05:38:12|36916.49
05:38:12|36918.62
05:38:14|36917.02
05:38:14|36912.82
05:38:15|36912.76
05:38:17|36913.39
05:38:17|36910.04
05:38:19|36910.81
05:38:20|36912.18
05:38:21|36912.45
05:38:22|36910.
05:38:23|36915.25
05:38:24|36913.75
05:38:25|36916.14
05:38:26|36920.84
05:38:27|36919.25
05:38:28|36921.73
05:38:29|36917.03
05:38:30|36919.97
05:38:31|36930.99
05:38:32|36929.97
05:38:33|36932.37
05:38:34|36931.56
05:38:35|36929.07
05:38:36|36932.27
05:38:37|36930.55
05:38:38|36931.67
05:38:40|36931.16
05:38:42|36929.17
05:38:43|36930.6
05:38:43|36929.63
05:38:45|36930.78
05:38:46|36926.16
05:38:47|36930.56
05:38:47|36928.96
05:38:49|36929.69
05:38:50|36935.32
05:38:51|36932.38
05:38:52|36932.12
05:38:53|36934.12
05:38:54|36934.16
05:38:55|36935.78
05:38:56|36938.45
05:38:57|36936.34
05:38:58|36937.11
05:38:59|36936.8
05:39:00|36940.26
05:39:01|36942.
05:39:02|36945.62
05:39:03|36945.92
05:39:04|36945.34
05:39:05|36946.91
05:39:06|36942.87
05:39:07|36941.84
05:39:08|36942.71
05:39:09|36941.24
05:39:10|36936.76
05:39:11|36938.2
05:39:12|36938.63
05:39:14|36940.66
05:39:14|36944.33
05:39:15|36944.27
05:39:16|36943.43
05:39:18|36943.5
05:39:19|36942.
05:39:20|36942.01
05:39:20|36942.27
05:39:22|36941.67
05:39:22|36944.
05:39:24|36940.75
05:39:25|36942.56
05:39:26|36940.8
05:39:27|36944.68
05:39:28|36954.29
05:39:29|36954.96
05:39:30|36952.02
05:39:31|36950.17
05:39:32|36953.77
05:39:33|36952.28
05:39:34|36953.21
05:39:35|36952.42
05:39:36|36953.97
05:39:37|36955.44
05:39:38|36955.87
05:39:39|36950.31
05:39:41|36957.35
05:39:42|36955.4
05:39:43|36957.01
05:39:43|36958.53
05:39:45|36958.
05:39:46|36971.16
05:39:46|36972.79
05:39:48|36973.88
05:39:48|36974.49
05:39:50|36973.64
05:39:51|36974.72
05:39:52|36975.43
05:39:54|36977.99
05:39:54|36976.77
05:39:55|36978.12
05:39:57|36975.01
05:39:57|36973.64
05:39:58|36974.23
05:39:59|36983.41
05:40:00|36982.38
05:40:01|36981.96
05:40:03|36972.8
05:40:03|36975.
05:40:05|36977.76
05:40:05|36979.26
05:40:06|36974.59
05:40:08|36972.78
05:40:08|36973.45
05:40:09|36971.47
05:40:10|36972.46
05:40:11|36972.19
05:40:12|36968.96
05:40:14|36968.82
05:40:14|36970.29
05:40:15|36972.78
05:40:16|36971.28
05:40:17|36972.69
05:40:18|36976.15
05:40:20|36979.87
05:40:20|36979.62
05:40:21|36980.72
05:40:22|36983.08
05:40:23|36981.54
05:40:24|36984.04
05:40:25|36986.48
05:40:27|36980.36
05:40:28|36985.47
05:40:29|36986.69
05:40:30|36985.98
05:40:31|36986.69
05:40:32|36983.85
05:40:33|36984.43
05:40:34|36985.36
05:40:35|36984.47
05:40:37|36988.46
05:40:38|36988.29
05:40:38|36988.97
05:40:39|36990.16
05:40:41|36990.16
05:40:43|36993.23
05:40:43|36992.83
05:40:45|36989.92
05:40:46|36991.28
05:40:47|36991.57
05:40:47|36982.72
05:40:49|36985.16
05:40:49|36984.72
05:40:51|36984.42
05:40:51|36985.74
05:40:53|36986.36
05:40:53|36985.73
05:40:55|36987.31
05:40:56|36984.76
05:40:57|36983.17
05:40:58|36983.74
05:40:59|36983.71
05:41:00|36986.16
05:41:01|36986.12
05:41:02|36985.99
05:41:03|36987.31
05:41:04|36986.88
05:41:05|36983.99
05:41:07|36983.57
05:41:07|36985.03
05:41:09|36980.48
05:41:09|36980.6
05:41:10|36980.66
05:41:11|36983.55
05:41:13|36986.03
05:41:13|36988.34
05:41:14|36987.04
05:41:16|36986.64
05:41:17|36987.04
05:41:18|36984.09
05:41:19|36981.84
05:41:20|36981.03
05:41:21|36979.4
05:41:21|36974.23
05:41:23|36976.11
05:41:24|36975.55
05:41:25|36978.63
05:41:26|36977.19
05:41:27|36977.19
05:41:27|36978.44
05:41:29|36981.66
05:41:30|36983.4
05:41:31|36982.03
05:41:32|36983.08
05:41:33|36984.01
05:41:33|36984.07
05:41:35|36985.84
05:41:36|36985.84
05:41:37|36984.82
05:41:37|36984.7
05:41:39|36984.87
05:41:40|36982.83
05:41:41|36984.93
05:41:43|36986.21
05:41:43|36987.37
05:41:45|36985.95
05:41:46|36983.85
05:41:47|36983.85
05:41:48|36983.11
05:41:49|36986.01
05:41:50|36985.58
05:41:50|36986.55
05:41:52|36986.55
05:41:52|36989.73
05:41:53|36987.33
05:41:54|36987.36
05:41:55|36987.36
05:41:57|36985.58
05:41:57|36987.16
05:41:59|36984.01
05:42:00|36980.74
05:42:00|36983.11
05:42:01|36982.2
05:42:03|36980.35
05:42:03|36980.19
05:42:05|36977.8
05:42:05|36977.34
05:42:07|36977.
05:42:08|36976.
05:42:09|36972.74
05:42:10|36974.27
05:42:11|36978.46
05:42:12|36978.46
05:42:13|36976.93
05:42:14|36975.14
05:42:15|36972.86
05:42:16|36971.82
05:42:17|36971.44
05:42:18|36972.58
05:42:19|36974.28
05:42:20|36974.
05:42:21|36974.02
05:42:22|36974.14
05:42:23|36971.82
05:42:24|36968.4
05:42:26|36968.18
05:42:27|36973.01
05:42:28|36973.01
05:42:29|36972.67
05:42:30|36959.12
05:42:32|36956.36
05:42:32|36959.
05:42:33|36962.76
05:42:35|36959.
05:42:35|36958.46
05:42:37|36953.
05:42:38|36952.63
05:42:38|36953.56
05:42:39|36952.44
05:42:41|36952.44
05:42:41|36950.08
05:42:42|36952.84
05:42:44|36950.72
05:42:46|36952.
05:42:46|36952.12
05:42:48|36953.1
05:42:49|36952.56
05:42:50|36951.12
05:42:51|36951.12
05:42:52|36962.
05:42:53|36963.
05:42:54|36961.55
05:42:55|36962.93
05:42:55|36962.28
05:42:57|36963.23
05:42:57|36963.38
05:42:58|36961.12
05:42:59|36967.23
05:43:01|36968.44
05:43:01|36963.97
05:43:03|36963.7
05:43:04|36961.99
05:43:05|36961.99
05:43:07|36960.
05:43:07|36958.21
05:43:08|36957.15
05:43:10|36956.22
05:43:10|36953.48
05:43:11|36956.54
05:43:12|36959.4
05:43:13|36956.49
05:43:14|36956.
05:43:15|36953.3
05:43:17|36951.54
05:43:18|36951.94
05:43:19|36953.14
05:43:19|36951.63
05:43:20|36951.63
05:43:21|36951.
05:43:23|36951.45
05:43:24|36953.
05:43:25|36952.48
05:43:25|36953.
05:43:27|36953.
05:43:28|36949.87
05:43:29|36949.87
05:43:30|36949.87
05:43:31|36951.
05:43:32|36946.54
05:43:32|36948.55
05:43:33|36951.
05:43:34|36950.95
05:43:36|36950.95
05:43:37|36949.12
05:43:37|36950.28
05:43:39|36949.76
05:43:39|36947.53
05:43:42|36948.44
05:43:42|36948.9
05:43:43|36950.
05:43:44|36949.76
05:43:46|36950.39
05:43:47|36950.74
05:43:47|36956.77
05:43:50|36960.14
05:43:51|36960.29
05:43:52|36961.
05:43:54|36959.71
05:43:55|36959.58
05:43:55|36958.66
05:43:57|36959.
05:43:57|36960.74
05:43:58|36961.85
05:44:00|36960.47
05:44:00|36959.43
05:44:01|36958.72
05:44:03|36956.62
05:44:03|36953.48
05:44:05|36954.99
05:44:05|36954.99
05:44:06|36954.85
05:44:08|36954.65
05:44:09|36950.46
05:44:10|36955.
05:44:11|36956.57
05:44:12|36958.
05:44:13|36956.71
05:44:14|36959.17
05:44:15|36958.68
05:44:16|36958.
05:44:16|36957.88
05:44:18|36957.88
05:44:18|36958.6
05:44:20|36956.8
05:44:20|36958.45
05:44:22|36957.
05:44:22|36958.3
05:44:24|36958.17
05:44:25|36958.17
05:44:26|36956.09
05:44:27|36953.4
05:44:28|36953.84
05:44:30|36953.69
05:44:30|36954.23
05:44:31|36954.56
05:44:33|36953.46
05:44:33|36954.48
05:44:34|36953.91
05:44:36|36952.41
05:44:36|36952.41
05:44:37|36952.41
05:44:38|36953.
05:44:39|36955.99
05:44:41|36955.87
05:44:41|36955.01
05:44:42|36955.
05:44:43|36955.
05:44:45|36953.9
05:44:46|36955.
05:44:47|36955.
05:44:48|36953.48
05:44:49|36953.48
05:44:50|36954.
05:44:51|36949.98
05:44:52|36947.51
05:44:53|36949.6
05:44:54|36953.21
05:44:55|36952.
05:44:56|36951.42
05:44:57|36952.73
05:44:58|36954.58
05:44:59|36950.58
05:45:00|36950.67
05:45:01|36949.32
05:45:02|36951.24
05:45:03|36953.73
05:45:04|36953.62
05:45:06|36952.87
05:45:07|36948.67
05:45:08|36950.
05:45:09|36951.
05:45:09|36953.98
05:45:11|36956.32
05:45:11|36958.6
05:45:12|36949.43
05:45:14|36947.75
05:45:14|36948.69
05:45:15|36949.85
05:45:16|36948.11
05:45:17|36949.02
05:45:18|36949.43
05:45:20|36952.41
05:45:20|36951.84
05:45:21|36949.72
05:45:22|36949.68
05:45:24|36949.68
05:45:24|36951.7
05:45:26|36953.39
05:45:27|36950.43
05:45:27|36951.15
05:45:28|36951.15
05:45:29|36951.15
05:45:31|36951.15
05:45:31|36948.9
05:45:32|36944.63
05:45:33|36948.38
05:45:35|36947.88
05:45:35|36945.67
05:45:36|36943.
05:45:37|36945.41
05:45:38|36943.46
05:45:39|36944.51
05:45:40|36944.51
05:45:42|36945.67
05:45:42|36945.67
05:45:43|36945.67
05:45:44|36951.32
05:45:46|36955.01
05:45:47|36955.05
05:45:48|36955.21
05:45:49|36957.13
05:45:51|36957.13
05:45:51|36957.75
05:45:52|36956.71
05:45:54|36956.14
05:45:55|36956.63
05:45:56|36956.54
05:45:57|36956.54
05:45:57|36956.
05:45:58|36952.79
05:45:59|36950.44
05:46:00|36950.
05:46:01|36950.01
05:46:03|36949.78
05:46:04|36950.03
05:46:05|36949.78
05:46:06|36950.04
05:46:06|36948.5
05:46:08|36947.58
05:46:09|36947.71
05:46:10|36951.54
05:46:11|36949.5
05:46:12|36949.68
05:46:13|36950.82
05:46:19|36952.14
05:46:20|36944.6
05:46:21|36944.38
05:46:22|36942.
05:46:23|36944.38
05:46:24|36954.28
05:46:25|36954.
05:46:26|36949.61
05:46:27|36951.71
05:46:28|36954.
05:46:29|36957.86
05:46:30|36958.89
05:46:31|36958.
05:46:32|36959.
05:46:34|36968.
05:46:34|36979.78
05:46:36|36979.78
05:46:36|36979.1
05:46:37|36981.9
05:46:39|36978.69
05:46:40|36979.6
05:46:40|36979.94
05:46:42|36982.52
05:46:43|36980.53
05:46:44|36985.
05:46:45|36985.58
05:46:46|36987.94
05:46:48|36985.7
05:46:49|36988.63
05:46:50|36987.39
05:46:51|36988.17
05:46:52|36990.16
05:46:53|36991.16
05:46:55|36991.16
05:46:55|36987.37
05:46:56|36989.81
05:46:58|36991.
05:46:59|36988.93
05:46:59|36990.8
05:47:01|36989.99
05:47:01|36989.99
05:47:02|36981.11
05:47:03|36987.02
05:47:04|36985.76
05:47:05|36987.54
05:47:07|36990.29
05:47:07|36989.37
05:47:09|36991.12
05:47:10|36988.62
05:47:11|36988.62
05:47:11|36987.8
05:47:12|36989.15
05:47:13|36988.15
05:47:15|36990.65
05:47:16|36990.65
05:47:16|36991.69
05:47:18|36990.65
05:47:19|36993.57
05:47:19|36988.63
05:47:21|36990.15
05:47:22|36989.13
05:47:23|36989.13
05:47:24|36988.01
05:47:25|36988.63
05:47:26|36991.12
05:47:27|36988.74
05:47:28|36988.94
05:47:29|36988.63
05:47:30|36990.11
05:47:31|36991.69
05:47:32|36991.33
05:47:33|36992.35
05:47:34|36990.57
05:47:35|36990.57
05:47:36|36990.57
05:47:37|36990.57
05:47:38|36989.46
05:47:39|36986.8
05:47:40|36989.97
05:47:41|36989.97
05:47:42|36988.63
05:47:43|36989.62
05:47:44|36989.27
05:47:46|36987.11
05:47:46|36988.98
05:47:48|36990.77
05:47:49|36993.77
05:47:50|36991.69
05:47:52|36991.39
05:47:53|36994.04
05:47:54|36994.04
05:47:54|36994.04
05:47:56|36992.92
05:47:57|36994.2
05:47:57|36991.84
05:47:59|36994.74
05:48:00|36997.18
05:48:00|36993.81
05:48:02|36991.85
05:48:03|36991.26
05:48:03|36991.28
05:48:05|36991.28
05:48:06|36991.28
05:48:06|36991.28
05:48:08|36990.78
05:48:09|36992.12
05:48:10|36993.43
05:48:10|36992.6
05:48:11|36992.6
05:48:14|36993.39
05:48:15|36993.38
05:48:16|36991.51
05:48:17|36993.69
05:48:18|36993.69
05:48:19|36996.05
05:48:20|36995.25
05:48:21|36995.08
05:48:22|36992.22
05:48:23|36993.06
05:48:24|36993.06
05:48:25|36994.14
05:48:26|36993.22
05:48:27|36993.22
05:48:28|36992.51
05:48:29|36989.66
05:48:30|36988.63
05:48:31|36987.55
05:48:32|36987.55
05:48:33|36987.49
05:48:34|36987.49
05:48:35|36989.69
05:48:36|36983.63
05:48:37|36980.89
05:48:38|36969.99
05:48:39|36967.84
05:48:40|36966.3
05:48:41|36968.67
05:48:42|36965.39
05:48:43|36967.33
05:48:44|36967.69
05:48:45|36965.39
05:48:46|36967.47
05:48:47|36967.47
05:48:48|36965.71
05:48:50|36967.43
05:48:51|36964.21
05:48:53|36962.51
05:48:54|36953.85
05:48:55|36961.12
05:48:56|36960.77
05:48:57|36959.49
05:48:58|36961.25
05:48:59|36961.65
05:49:00|36961.81
05:49:01|36967.35
05:49:02|36968.97
05:49:04|36964.92
05:49:05|36960.77
05:49:05|36963.92
05:49:07|36965.71
05:49:08|36965.95
05:49:09|36964.18
05:49:10|36965.83
05:49:11|36964.11
05:49:12|36963.84
05:49:12|36963.71
05:49:14|36967.93
05:49:15|36966.08
05:49:16|36968.13
05:49:17|36969.51
05:49:18|36974.52
05:49:19|36986.
05:49:20|36984.6
05:49:20|36984.05
05:49:22|36982.22
05:49:23|36982.15
05:49:24|36985.31
05:49:25|36983.84
05:49:26|36985.58
05:49:26|36984.64
05:49:28|36982.52
05:49:28|36979.46
05:49:29|36975.97
05:49:31|36973.65
05:49:31|36972.14
05:49:32|36975.8
05:49:34|36974.62
05:49:36|36974.23
05:49:36|36970.16
05:49:38|36968.76
05:49:39|36966.89
05:49:39|36965.09
05:49:41|36967.24
05:49:41|36970.4
05:49:43|36965.53
05:49:44|36968.1
05:49:45|36967.85
05:49:46|36968.92
05:49:47|36968.77
05:49:48|36968.47
05:49:49|36968.1
05:49:50|36969.08
05:49:52|36969.39
05:49:53|36968.85
05:49:54|36970.4
05:49:55|36967.69
05:49:56|36969.34
05:49:58|36974.05
05:49:59|36976.4
05:50:00|36971.28
05:50:01|36973.35
05:50:03|36975.01
05:50:03|36974.22
05:50:05|36973.05
05:50:05|36970.01
05:50:07|36972.12
05:50:07|36974.21
05:50:08|36971.82
05:50:09|36973.33
05:50:10|36975.19
05:50:12|36974.88
05:50:13|36974.88
05:50:13|36974.88
05:50:14|36975.9
05:50:15|36979.23
05:50:16|36982.14
05:50:17|36979.23
05:50:18|36978.92
05:50:19|36975.58
05:50:20|36975.58
05:50:22|36973.25
05:50:22|36975.99
05:50:24|36976.41
05:50:25|36980.44
05:50:25|36979.01
05:50:27|36977.86
05:50:28|36975.27
05:50:28|36974.76
05:50:30|36974.59
05:50:30|36970.56
05:50:31|36969.8
05:50:32|36969.78
05:50:34|36979.39
05:50:35|36974.88
05:50:36|36979.46
05:50:37|36978.05
05:50:38|36978.
05:50:39|36978.13
05:50:40|36974.62
05:50:41|36974.12
05:50:42|36974.88
05:50:43|36974.88
05:50:44|36976.23
05:50:46|36976.23
05:50:46|36977.1
05:50:47|36976.
05:50:48|36976.56
05:50:49|36977.2
05:50:50|36977.93
05:50:52|36977.99
05:50:53|36976.41
05:50:55|36978.59
05:50:56|36979.99
05:50:58|36971.33
05:50:58|36973.98
05:50:59|36973.35
05:51:01|36971.51
05:51:02|36972.89
05:51:03|36970.
05:51:04|36969.88
05:51:05|36972.31
05:51:06|36972.
05:51:08|36969.32
05:51:09|36970.
05:51:10|36961.12
05:51:10|36962.26
05:51:11|36961.87
05:51:13|36963.99
05:51:14|36967.24
05:51:15|36967.13
05:51:16|36969.
05:51:16|36969.
05:51:18|36968.02
05:51:19|36965.8
05:51:20|36965.8
05:51:21|36963.6
05:51:22|36965.99
05:51:23|36967.96
05:51:24|36966.
05:51:24|36965.55
05:51:26|36965.46
05:51:27|36965.46
05:51:28|36965.99
05:51:28|36965.99
05:51:30|36965.8
05:51:31|36965.71
05:51:32|36965.11
05:51:33|36968.
05:51:33|36966.35
05:51:35|36967.87
05:51:36|36967.25
05:51:37|36968.41
05:51:38|36972.3
05:51:39|36972.3
05:51:40|36974.18
05:51:41|36973.72
05:51:41|36970.41
05:51:42|36970.
05:51:44|36970.71
05:51:45|36968.32
05:51:46|36970.52
05:51:47|36969.35
05:51:48|36965.79
05:51:49|36965.36
05:51:50|36963.46
05:51:51|36961.98
05:51:52|36961.86
05:51:53|36957.5
05:51:54|36959.66
05:51:55|36964.08
05:51:56|36966.57
05:51:57|36964.24
05:51:58|36964.24
05:52:00|36965.77
05:52:01|36965.77
05:52:01|36967.65
05:52:03|36967.57
05:52:03|36967.57
05:52:05|36970.28
05:52:06|36971.22
05:52:07|36974.47
05:52:08|36977.84
05:52:09|36975.42
05:52:10|36974.11
05:52:10|36978.46
05:52:12|36977.05
05:52:13|36976.11
05:52:13|36978.
05:52:15|36980.
05:52:16|36979.87
05:52:16|36980.82
05:52:18|36980.62
05:52:19|36979.34
05:52:20|36976.74
05:52:20|36979.44
05:52:22|36981.
05:52:23|36980.99
05:52:24|36973.35
05:52:25|36975.7
05:52:26|36976.63
05:52:27|36976.29
05:52:27|36973.35
05:52:28|36975.03
05:52:30|36978.33
05:52:31|36980.04
05:52:31|36980.04
05:52:33|36981.69
05:52:34|36980.14
05:52:36|36981.56
05:52:36|36980.2
05:52:38|36983.63
05:52:38|36983.08
05:52:39|36980.68
05:52:41|36979.6
05:52:41|36978.38
05:52:42|36976.93
05:52:43|36977.86
05:52:44|36982.4
05:52:46|36980.87
05:52:46|36981.53
05:52:47|36980.6
05:52:48|36981.42
05:52:49|36976.
05:52:51|36976.07
05:52:51|36976.
05:52:53|36981.91
05:52:55|36977.93
05:52:55|36978.41
05:52:57|36979.46
05:52:58|36980.74
05:52:59|36978.37
05:53:00|36978.37
05:53:00|36979.77
05:53:03|36982.
05:53:03|36981.61
05:53:04|36981.61
05:53:05|36982.52
05:53:06|36982.
05:53:07|36981.25
05:53:08|36983.33
05:53:09|36985.81
05:53:11|36986.01
05:53:12|36984.43
05:53:12|36985.03
05:53:14|36986.
05:53:14|36986.31
05:53:15|36983.85
05:53:17|36981.54
05:53:17|36980.76
05:53:18|36975.27
05:53:19|36977.93
05:53:20|36978.95
05:53:22|36976.93
05:53:22|36976.33
05:53:23|36979.61
05:53:25|36980.69
05:53:25|36982.73
05:53:26|36982.3
05:53:27|36981.91
05:53:29|36980.15
05:53:29|36980.02
05:53:31|36981.12
05:53:31|36983.08
05:53:32|36984.89
05:53:33|36987.73
05:53:34|36986.14
05:53:36|36986.69
05:53:37|36986.69
05:53:38|36986.69
05:53:39|36983.75
05:53:40|36985.46
05:53:41|36985.58
05:53:42|36986.37
05:53:43|36986.37
05:53:44|36986.37
05:53:45|36988.63
05:53:46|36985.47
05:53:47|36985.23
05:53:48|36985.66
05:53:48|36987.1
05:53:50|36987.98
05:53:51|36985.01
05:53:51|36985.33
05:53:53|36986.16
05:53:54|36985.58
05:53:55|36985.58
05:53:56|36985.58
05:53:57|36985.07
05:53:58|36986.61
05:53:59|36986.73
05:54:00|36986.73
05:54:01|36986.88
05:54:02|36985.76
05:54:03|36980.16
05:54:04|36981.84
05:54:05|36981.43
05:54:06|36981.85
05:54:07|36980.82
05:54:08|36979.23
05:54:09|36980.27
05:54:10|36975.01
05:54:11|36976.41
05:54:12|36976.09
05:54:13|36975.94
05:54:14|36976.09
05:54:15|36979.59
05:54:16|36980.6
05:54:17|36980.67
05:54:18|36982.21
05:54:19|36982.52
05:54:20|36982.15
05:54:22|36981.25
05:54:22|36981.39
05:54:23|36981.57
05:54:25|36981.57
05:54:26|36980.79
05:54:27|36980.79
05:54:27|36980.
05:54:29|36977.93
05:54:30|36977.93
05:54:31|36978.43
05:54:32|36978.43
05:54:32|36979.7
05:54:33|36980.47
05:54:35|36980.47
05:54:36|36978.21
05:54:36|36975.02
05:54:38|36976.21
05:54:38|36976.41
05:54:39|36975.29
05:54:41|36975.29
05:54:41|36979.24
05:54:42|36979.24
05:54:44|36979.24
05:54:45|36978.36
05:54:46|36979.43
05:54:47|36977.93
05:54:49|36974.67
05:54:49|36972.7
05:54:50|36972.7
05:54:51|36972.7
05:54:52|36973.95
05:54:54|36973.95
05:54:55|36978.93
05:54:55|36976.91
05:54:57|36976.91
05:54:58|36976.91
05:54:59|36976.53
05:54:59|36976.53
05:55:01|36976.66
05:55:02|36978.38
05:55:03|36978.38
05:55:03|36976.44
05:55:04|36978.6
05:55:06|36978.79
05:55:07|36978.79
05:55:07|36977.36
05:55:09|36980.56
05:55:10|36979.46
05:55:11|36979.23
05:55:12|36979.23
05:55:13|36979.89
05:55:14|36979.24
05:55:15|36980.87
05:55:15|36980.87
05:55:17|36982.16
05:55:18|36980.99
05:55:19|36982.71
05:55:19|36982.22
05:55:20|36982.71
05:55:22|36981.3
05:55:22|36980.
05:55:24|36977.25
05:55:25|36977.25
05:55:26|36982.22
05:55:26|36984.74
05:55:28|36983.32
05:55:28|36983.3
05:55:30|36983.73
05:55:31|36984.73
05:55:32|36984.05
05:55:33|36985.52
05:55:34|36985.52
05:55:35|36983.85
05:55:36|36981.54
05:55:36|36981.54
05:55:37|36979.83
05:55:38|36979.83
05:55:40|36979.83
05:55:41|36980.99
05:55:41|36980.
05:55:43|36981.13
05:55:44|36982.34
05:55:45|36982.47
05:55:46|36982.47
05:55:48|36981.63
05:55:48|36981.66
05:55:49|36982.01
05:55:50|36980.38
05:55:51|36981.87
05:55:52|36981.87
05:55:53|36977.86
05:55:54|36977.99
05:55:56|36977.99
05:55:58|36978.12
05:55:58|36977.9
05:56:00|36979.23
05:56:01|36985.77
05:56:02|36983.63
05:56:02|36983.61
05:56:04|36983.11
05:56:04|36983.6
05:56:05|36985.58
05:56:07|36984.36
05:56:07|36985.96
05:56:08|36985.96
05:56:10|36984.34
05:56:11|36983.39
05:56:12|36983.11
05:56:12|36983.11
05:56:13|36986.13
05:56:15|36984.85
05:56:16|36986.
05:56:17|36985.16
05:56:18|36983.
05:56:19|36983.31
05:56:20|36983.31
05:56:21|36984.61
05:56:22|36984.61
05:56:23|36985.
05:56:24|36983.37
05:56:25|36983.37
05:56:26|36983.37
05:56:28|36986.61
05:56:28|36988.46
05:56:29|36986.73
05:56:30|36987.41
05:56:31|36985.44
05:56:33|36985.22
05:56:33|36985.33
05:56:34|36986.52
05:56:36|36986.52
05:56:37|36987.74
05:56:38|36986.41
05:56:39|36985.22
05:56:40|36985.22
05:56:41|36985.22
05:56:42|36982.98
05:56:43|36984.22
05:56:44|36982.13
05:56:45|36982.
05:56:46|36982.52
05:56:47|36980.76
05:56:48|36983.49
05:56:49|36983.
05:56:50|36983.
05:56:51|36983.
05:56:52|36983.
05:56:53|36983.
05:56:54|36981.68
05:56:55|36981.69
05:56:56|36983.11
05:56:57|36982.
05:56:58|36981.94
05:56:59|36981.42
05:57:01|36982.65
05:57:02|36980.99
05:57:03|36981.24
05:57:04|36981.24
05:57:05|36981.75
05:57:06|36980.93
05:57:08|36980.99
05:57:08|36979.61
05:57:09|36980.23
05:57:10|36980.32
05:57:12|36980.38
05:57:13|36977.93
05:57:14|36979.46
05:57:14|36978.96
05:57:16|36978.84
05:57:16|36980.58
05:57:17|36980.58
05:57:18|36980.44
05:57:19|36979.73
05:57:20|36979.61
05:57:22|36973.92
05:57:22|36975.68
05:57:24|36976.29
05:57:24|36976.41
05:57:26|36975.24
05:57:27|36973.65
05:57:28|36974.52
05:57:28|36974.47
05:57:29|36979.73
05:57:31|36977.99
05:57:32|36977.31
05:57:33|36976.55
05:57:33|36977.98
05:57:35|36977.85
05:57:36|36976.15
05:57:36|36979.1
05:57:38|36978.85
05:57:39|36977.
05:57:40|36979.41
05:57:41|36981.18
05:57:42|36983.96
05:57:43|36979.73
05:57:44|36981.44
05:57:45|36981.44
05:57:46|36981.56
05:57:47|36980.98
05:57:49|36981.
05:57:49|36981.23
05:57:50|36980.73
05:57:51|36980.71
05:57:52|36980.71
05:57:53|36980.
05:57:55|36976.16
05:57:55|36974.49
05:57:56|36974.49
05:57:58|36972.32
05:57:59|36973.35
05:58:00|36973.35
05:58:01|36972.39
05:58:02|36973.59
05:58:02|36973.59
05:58:04|36968.12
05:58:05|36970.54
05:58:06|36974.64
05:58:07|36969.84
05:58:08|36969.17
05:58:09|36970.25
05:58:10|36969.7
05:58:11|36969.7
05:58:12|36969.04
05:58:13|36969.19
05:58:14|36971.27
05:58:15|36973.34
05:58:16|36972.2
05:58:17|36972.44
05:58:18|36970.45
05:58:19|36968.76
05:58:20|36969.8
05:58:21|36969.8
05:58:22|36966.
05:58:23|36962.16
05:58:24|36961.67
05:58:25|36961.67
05:58:26|36960.02
05:58:27|36959.83
05:58:28|36962.78
05:58:29|36962.32
05:58:30|36962.32
05:58:31|36965.1
05:58:32|36965.8
05:58:33|36965.71
05:58:34|36966.05
05:58:35|36966.05
05:58:36|36965.48
05:58:37|36964.91
05:58:39|36964.93
05:58:39|36966.28
05:58:41|36961.61
05:58:41|36960.77
05:58:42|36961.56
05:58:44|36962.71
05:58:44|36964.21
05:58:46|36964.21
05:58:47|36960.64
05:58:48|36960.64
05:58:49|36959.37
05:58:49|36958.1
05:58:51|36959.6
05:58:52|36964.22
05:58:53|36961.46
05:58:54|36962.94
05:58:55|36962.94
05:58:56|36962.83
05:58:57|36958.07
05:58:58|36958.89
05:58:59|36958.81
05:59:00|36957.39
05:59:01|36956.54
05:59:02|36958.37
05:59:03|36961.95
05:59:04|36959.33
05:59:06|36958.89
05:59:07|36957.28
05:59:07|36958.62
05:59:08|36958.62
05:59:09|36958.62
05:59:10|36958.62
05:59:11|36958.62
05:59:13|36958.62
05:59:14|36959.53
05:59:14|36959.53
05:59:16|36960.77
05:59:16|36962.83
05:59:18|36961.01
05:59:18|36962.04
05:59:19|36961.43
05:59:21|36961.19
05:59:22|36960.46
05:59:22|36960.46
05:59:23|36961.81
05:59:24|36960.74
05:59:25|36959.49
05:59:26|36959.49
05:59:27|36961.19
05:59:29|36962.12
05:59:29|36962.74
05:59:30|36962.1
05:59:31|36960.64
05:59:33|36960.64
05:59:34|36960.64
05:59:36|36959.6
05:59:38|36960.52
05:59:38|36956.47
05:59:39|36956.17
05:59:40|36956.42
05:59:41|36956.3
05:59:43|36956.17
05:59:43|36956.29
05:59:45|36958.51
05:59:46|36958.74
05:59:46|36958.74
05:59:47|36958.74
05:59:48|36958.74
05:59:49|36958.21
05:59:50|36958.21
05:59:51|36958.21
05:59:52|36958.21
05:59:54|36956.68
05:59:55|36956.54
05:59:55|36958.15
05:59:57|36958.15
05:59:57|36957.07
05:59:59|36957.07
06:00:00|36957.07
06:00:02|36957.07
06:00:03|36956.47
06:00:04|36956.09
06:00:05|36953.99
06:00:06|36952.57
06:00:07|36953.36
06:00:08|36954.16
06:00:10|36954.16
06:00:11|36951.21
06:00:12|36950.2
06:00:12|36950.69
06:00:14|36949.6
06:00:15|36949.5
06:00:16|36948.09
06:00:17|36946.
06:00:18|36948.9
06:00:19|36951.61
06:00:20|36951.61
06:00:21|36951.61
06:00:22|36951.36
06:00:23|36951.12
06:00:24|36947.98
06:00:25|36948.39
06:00:26|36948.39
06:00:28|36948.19
06:00:28|36946.73
06:00:29|36946.73
06:00:30|36946.54
06:00:31|36947.37
06:00:32|36947.57
06:00:33|36945.56
06:00:34|36944.74
06:00:36|36948.9
06:00:36|36946.93
06:00:38|36950.43
06:00:38|36948.31
06:00:39|36947.92
06:00:41|36947.37
06:00:41|36952.04
06:00:43|36952.04
06:00:44|36948.9
06:00:45|36950.78
06:00:46|36950.55
06:00:47|36945.04
06:00:48|36943.
06:00:49|36946.81
06:00:50|36948.97
06:00:51|36947.37
06:00:52|36947.37
06:00:53|36947.57
06:00:54|36947.78
06:00:55|36945.84
06:00:56|36945.84
06:00:57|36945.84
06:00:58|36944.31
06:00:59|36944.31
06:01:00|36945.84
06:01:02|36946.79
06:01:03|36944.31
06:01:04|36945.35
06:01:05|36942.31
06:01:06|36945.85
06:01:07|36944.61
06:01:08|36943.26
06:01:09|36941.38
06:01:09|36941.45
06:01:11|36941.26
06:01:11|36937.22
06:01:13|36937.
06:01:14|36934.63
06:01:15|36951.54
06:01:15|36951.76
06:01:16|36955.43
06:01:18|36949.23
06:01:18|36940.63
06:01:20|36945.53
06:01:21|36941.6
06:01:22|36942.49
06:01:22|36943.27
06:01:23|36945.59
06:01:25|36947.19
06:01:26|36950.02
06:01:27|36953.48
06:01:28|36954.12
06:01:29|36951.54
06:01:30|36953.56
06:01:31|36954.15
06:01:32|36954.91
06:01:33|36950.03
06:01:34|36954.
06:01:35|36951.54
06:01:36|36951.54
06:01:37|36951.54
06:01:38|36953.54
06:01:39|36956.54
06:01:40|36958.89
06:01:41|36958.08
06:01:42|36960.4
06:01:44|36956.77
06:01:44|36961.48
06:01:45|36964.
06:01:46|36962.15
06:01:47|36964.81
06:01:48|36965.45
06:01:49|36964.56
06:01:50|36968.62
06:01:51|36968.62
06:01:52|36967.98
06:01:53|36970.6
06:01:54|36968.69
06:01:55|36969.28
06:01:56|36969.88
06:01:57|36969.04
06:01:58|36969.04
06:01:59|36969.18
06:02:00|36970.5
06:02:02|36967.29
06:02:04|36971.27
06:02:05|36973.44
06:02:05|36972.31
06:02:07|36969.81
06:02:07|36970.
06:02:08|36967.69
06:02:09|36970.29
06:02:10|36970.29
06:02:11|36973.
06:02:12|36971.27
06:02:13|36975.21
06:02:15|36970.
06:02:15|36973.89
06:02:16|36973.35
06:02:17|36972.31
06:02:18|36975.13
06:02:19|36972.44
06:02:20|36977.74
06:02:21|36977.38
06:02:22|36976.44
06:02:23|36976.94
06:02:25|36978.33
06:02:25|36978.33
06:02:26|36977.18
06:02:28|36978.22
06:02:28|36980.13
06:02:29|36980.87
06:02:31|36982.
06:02:31|36982.33
06:02:32|36984.01
06:02:33|36984.17
06:02:35|36983.
06:02:35|36980.16
06:02:37|36982.12
06:02:37|36982.8
06:02:38|36983.27
06:02:39|36984.35
06:02:41|36984.35
06:02:41|36982.52
06:02:42|36981.91
06:02:43|36984.
06:02:44|36981.54
06:02:47|36982.88
06:02:48|36984.05
06:02:48|36983.9
06:02:49|36985.58
06:02:50|36985.19
06:02:52|36985.19
06:02:52|36987.85
06:02:53|36987.1
06:02:54|36987.
06:02:55|36985.49
06:02:57|36986.98
06:02:58|36986.98
06:02:58|36987.18
06:02:59|36987.18
06:03:00|36982.9
06:03:01|36980.65
06:03:03|36981.2
06:03:04|36980.4
06:03:05|36976.24
06:03:06|36973.51
06:03:08|36974.48
06:03:09|36976.72
06:03:10|36974.62
06:03:11|36976.65
06:03:12|36977.99
06:03:13|36976.63
06:03:15|36977.93
06:03:16|36982.52
06:03:18|36981.08
06:03:18|36980.99
06:03:20|36979.23
06:03:20|36979.99
06:03:21|36981.08
06:03:23|36981.08
06:03:24|36980.57
06:03:24|36977.93
06:03:26|36979.33
06:03:26|36979.46
06:03:27|36979.46
06:03:28|36979.58
06:03:29|36979.58
06:03:30|36979.58
06:03:31|36977.93
06:03:33|36977.05
06:03:34|36980.82
06:03:35|36978.36
06:03:36|36980.82
06:03:36|36982.02
06:03:37|36982.02
06:03:38|36978.94
06:03:40|36981.41
06:03:40|36978.86
06:03:41|36978.86
06:03:42|36979.88
06:03:44|36980.56
06:03:44|36982.02
06:03:46|36982.02
06:03:46|36982.02
06:03:47|36982.04
06:03:48|36983.11
06:03:49|36981.3
06:03:50|36981.
06:03:52|36981.
06:03:52|36981.91
06:03:54|36982.52
06:03:55|36981.11
06:03:55|36977.88
06:03:56|36977.7
06:03:57|36978.
06:03:58|36978.
06:03:59|36978.89
06:04:00|36977.32
06:04:02|36978.89
06:04:02|36978.89
06:04:04|36981.92
06:04:05|36982.25
06:04:07|36980.43
06:04:07|36981.9
06:04:08|36981.9
06:04:09|36977.93
06:04:10|36979.45
06:04:11|36981.26
06:04:13|36978.21
06:04:13|36978.84
06:04:15|36977.31
06:04:16|36977.2
06:04:17|36977.93
06:04:18|36977.09
06:04:18|36977.09
06:04:19|36977.43
06:04:20|36980.06
06:04:21|36980.72
06:04:22|36979.1
06:04:24|36979.1
06:04:25|36979.1
06:04:25|36978.49
06:04:26|36978.49
06:04:27|36977.58
06:04:29|36976.78
06:04:30|36976.17
06:04:30|36977.
06:04:32|36977.22
06:04:33|36977.45
06:04:33|36978.03
06:04:35|36976.74
06:04:35|36976.74
06:04:37|36976.74
06:04:37|36976.74
06:04:39|36976.74
06:04:40|36976.74
06:04:40|36976.74
06:04:42|36977.97
06:04:43|36978.77
06:04:43|36978.77
06:04:44|36975.51
06:04:46|36973.99
06:04:46|36968.49
06:04:48|36965.15
06:04:49|36968.8
06:04:50|36970.29
06:04:51|36971.4
06:04:52|36971.53
06:04:53|36973.25
06:04:54|36972.57
06:04:55|36972.57
06:04:56|36971.84
06:04:57|36971.09
06:04:58|36971.09
06:04:59|36971.67
06:05:01|36968.1
06:05:01|36968.31
06:05:02|36968.27
06:05:03|36969.88
06:05:05|36968.76
06:05:06|36969.88
06:05:07|36972.31
06:05:08|36972.04
06:05:09|36969.48
06:05:10|36969.48
06:05:11|36969.48
06:05:12|36969.33
06:05:13|36970.33
06:05:14|36975.01
06:05:15|36973.25
06:05:16|36973.25
06:05:17|36967.84
06:05:18|36965.32
06:05:19|36961.44
06:05:20|36960.63
06:05:21|36960.76
06:05:22|36961.26
06:05:23|36961.13
06:05:24|36955.35
06:05:25|36952.2
06:05:26|36954.77
06:05:27|36953.97
06:05:28|36953.73
06:05:29|36953.99
06:05:30|36953.3
06:05:31|36953.57
06:05:32|36952.64
06:05:33|36956.58
06:05:35|36956.58
06:05:36|36957.9
06:05:37|36957.9
06:05:38|36960.17
06:05:39|36959.56
06:05:40|36955.26
06:05:41|36956.99
06:05:42|36956.
06:05:43|36954.03
06:05:44|36954.03
06:05:44|36954.03
06:05:45|36956.03
06:05:47|36954.03
06:05:48|36954.
06:05:49|36954.58
06:05:50|36953.38
06:05:51|36952.67
06:05:51|36951.99
06:05:53|36952.99
06:05:54|36951.31
06:05:54|36953.94
06:05:55|36956.31
06:05:57|36956.31
06:05:58|36955.89
06:05:59|36952.55
06:06:00|36954.67
06:06:01|36954.35
06:06:03|36953.78
06:06:03|36951.98
06:06:05|36952.72
06:06:06|36949.53
06:06:08|36949.66
06:06:09|36946.88
06:06:09|36946.88
06:06:11|36949.23
06:06:12|36947.49
06:06:13|36946.
06:06:14|36946.46
06:06:15|36946.86
06:06:16|36947.
06:06:17|36947.
06:06:18|36947.
06:06:19|36947.24
06:06:20|36945.
06:06:21|36947.69
06:06:22|36947.23
06:06:23|36948.9
06:06:24|36948.9
06:06:25|36948.9
06:06:26|36948.9
06:06:27|36947.4
06:06:28|36947.4
06:06:29|36947.4
06:06:30|36947.4
06:06:31|36953.27
06:06:32|36953.01
06:06:33|36952.73
06:06:34|36953.88
06:06:36|36954.25
06:06:37|36956.18
06:06:38|36955.74
06:06:39|36953.85
06:06:39|36953.85
06:06:40|36954.
06:06:42|36951.98
06:06:43|36949.35
06:06:43|36949.04
06:06:45|36949.02
06:06:45|36949.31
06:06:47|36949.86
06:06:48|36950.07
06:06:49|36952.35
06:06:50|36952.49
06:06:51|36950.9
06:06:52|36950.58
06:06:53|36950.58
06:06:55|36949.46
06:06:55|36951.1
06:06:57|36951.28
06:06:58|36948.94
06:06:58|36948.9
06:06:59|36947.52
06:07:00|36947.52
06:07:01|36946.09
06:07:03|36944.31
06:07:04|36941.06
06:07:05|36941.21
06:07:06|36941.07
06:07:08|36937.93
06:07:08|36936.97
06:07:09|36939.6
06:07:10|36939.47
06:07:12|36939.75
06:07:12|36943.45
06:07:13|36949.2
06:07:14|36949.41
06:07:16|36958.6
06:07:17|36961.72
06:07:18|36958.55
06:07:19|36961.1
06:07:21|36959.67
06:07:21|36959.43
06:07:22|36959.43
06:07:24|36958.2
06:07:25|36958.07
06:07:25|36958.07
06:07:26|36958.76
06:07:27|36960.65
06:07:28|36960.65
06:07:29|36959.88
06:07:30|36961.12
06:07:32|36961.62
06:07:32|36962.7
06:07:33|36961.44
06:07:35|36963.08
06:07:36|36960.54
06:07:37|36959.68
06:07:38|36959.99
06:07:38|36960.98
06:07:39|36959.99
06:07:41|36960.67
06:07:41|36960.93
06:07:42|36959.6
06:07:43|36959.36
06:07:45|36959.08
06:07:45|36959.08
06:07:47|36959.08
06:07:48|36968.
06:07:48|36972.3
06:07:49|36968.25
06:07:50|36970.29
06:07:52|36971.69
06:07:53|36974.88
06:07:54|36972.31
06:07:55|36971.4
06:07:56|36971.82
06:07:57|36971.82
06:07:58|36971.82
06:07:59|36971.82
06:08:00|36971.82
06:08:01|36972.97
06:08:03|36972.97
06:08:03|36970.93
06:08:04|36968.76
06:08:06|36970.17
06:08:07|36968.97
06:08:07|36968.75
06:08:09|36967.8
06:08:09|36965.44
06:08:10|36973.09
06:08:12|36971.61
06:08:12|36972.99
06:08:13|36974.
06:08:15|36981.09
06:08:16|36978.63
06:08:16|36979.78
06:08:18|36979.46
06:08:18|36976.
06:08:20|36977.93
06:08:21|36977.42
06:08:21|36977.43
06:08:22|36976.43
06:08:24|36977.28
06:08:25|36975.7
06:08:26|36968.76
06:08:27|36973.21
06:08:28|36973.64
06:08:29|36974.
06:08:30|36974.88
06:08:31|36974.42
06:08:32|36974.54
06:08:33|36974.54
06:08:34|36974.29
06:08:35|36974.29
06:08:36|36975.99
06:08:37|36975.99
06:08:38|36974.26
06:08:39|36970.
06:08:40|36972.
06:08:41|36975.46
06:08:42|36978.36
06:08:43|36978.25
06:08:44|36979.46
06:08:45|36978.14
06:08:46|36978.95
06:08:47|36978.06
06:08:48|36977.62
06:08:49|36980.04
06:08:50|36980.04
06:08:51|36980.72
06:08:53|36979.81
06:08:53|36979.81
06:08:54|36978.09
06:08:55|36979.95
06:08:56|36979.95
06:08:58|36978.78
06:08:59|36980.72
06:09:00|36978.4
06:09:00|36980.6
06:09:01|36981.4
06:09:02|36980.78
06:09:03|36980.13
06:09:04|36980.67
06:09:05|36980.67
06:09:06|36980.99
06:09:08|36978.86
06:09:09|36980.
06:09:10|36978.86
06:09:11|36980.1
06:09:12|36978.69
06:09:13|36977.93
06:09:15|36980.59
06:09:16|36981.09
06:09:16|36980.04
06:09:17|36981.48
06:09:18|36982.85
06:09:20|36978.73
06:09:20|36981.
06:09:21|36981.
06:09:23|36981.96
06:09:23|36979.61
06:09:24|36981.21
06:09:25|36980.79
06:09:26|36977.97
06:09:28|36977.93
06:09:29|36979.08
06:09:29|36979.46
06:09:31|36978.52
06:09:32|36978.38
06:09:33|36977.45
06:09:34|36977.45
06:09:35|36979.19
06:09:36|36977.22
06:09:37|36979.61
06:09:38|36980.96
06:09:39|36985.18
06:09:40|36985.88
06:09:42|36986.07
06:09:42|36984.47
06:09:43|36984.49
06:09:44|36984.05
06:09:45|36984.87
06:09:46|36985.97
06:09:48|36984.
06:09:48|36985.
06:09:50|36985.43
06:09:51|36985.
06:09:51|36984.98
06:09:52|36984.99
06:09:53|36981.91
06:09:54|36984.22
06:09:55|36985.94
06:09:56|36985.94
06:09:57|36986.13
06:09:58|36985.86
06:09:59|36984.47
06:10:01|36982.85
06:10:01|36983.
06:10:02|36984.1
06:10:03|36983.38
06:10:04|36991.97
06:10:05|36991.6
06:10:06|36993.11
06:10:07|36996.51
06:10:09|36996.37
06:10:10|36994.58
06:10:12|36994.34
06:10:13|36994.95
06:10:14|36988.28
06:10:14|36989.15
06:10:16|36987.
06:10:17|36988.91
06:10:18|36991.12
06:10:19|36990.
06:10:20|36990.85
06:10:21|36992.88
06:10:22|36993.92
06:10:23|36998.29
06:10:24|36994.52
06:10:25|36995.
06:10:26|36993.43
06:10:27|36994.05
06:10:28|36996.47
06:10:29|36998.
06:10:30|36995.
06:10:31|36996.
06:10:32|36993.77
06:10:33|36993.88
06:10:34|36996.01
06:10:35|36997.23
06:10:36|36997.23
06:10:37|36998.79
06:10:38|36996.36
06:10:39|36997.91
06:10:40|36992.68
06:10:41|36984.
06:10:42|36989.17
06:10:43|36989.2
06:10:44|36984.88
06:10:45|36983.05
06:10:46|36982.52
06:10:47|36984.54
06:10:48|36982.96
06:10:49|36982.96
06:10:50|36983.54
06:10:51|36981.91
06:10:52|36978.79
06:10:53|36978.49
06:10:54|36978.26
06:10:55|36979.16
06:10:56|36977.19
06:10:57|36977.19
06:10:58|36979.65
06:11:02|36979.61
06:11:02|36978.38
06:11:03|36980.14
06:11:04|36981.88
06:11:05|36987.03
06:11:06|36982.52
06:11:07|36982.76
06:11:09|36984.64
06:11:10|36990.77
06:11:11|36988.14
06:11:12|36988.79
06:11:13|36992.01
06:11:14|36994.99
06:11:15|36999.5
06:11:17|36994.35
06:11:18|36994.
06:11:19|36996.
06:11:20|36993.
06:11:20|36993.3
06:11:21|36993.3
06:11:23|36992.72
06:11:24|36996.79
06:11:24|36995.
06:11:26|36995.
06:11:27|36994.01
06:11:28|36996.
06:11:29|36996.67
06:11:30|36997.38
06:11:30|36995.87
06:11:32|36995.71
06:11:33|36999.65
06:11:34|36999.
06:11:35|36987.58
06:11:35|36989.07
06:11:37|36984.
06:11:38|36988.
06:11:39|36990.15
06:11:40|36990.16
06:11:41|36991.75
06:11:42|36998.03
06:11:43|36997.67
06:11:44|36995.
06:11:45|36994.95
06:11:46|36992.64
06:11:47|36992.
06:11:48|36993.69
06:11:49|36994.
06:11:50|36995.39
06:11:51|36998.51
06:11:52|36996.4
06:11:53|36996.12
06:11:54|36997.84
06:11:55|36996.52
06:11:56|36997.01
06:11:57|36996.27
06:11:58|36996.27
06:11:59|36998.4
06:12:00|36998.4
06:12:01|36998.66
06:12:03|36994.74
06:12:03|36997.04
06:12:05|36997.17
06:12:05|36998.
06:12:07|36999.48
06:12:07|36996.09
06:12:08|36998.92
06:12:09|36999.17
06:12:10|37002.33
06:12:12|37004.85
06:12:14|37004.12
06:12:15|37000.62
06:12:16|37004.62
06:12:17|37004.87
06:12:18|37006.92
06:12:18|37005.87
06:12:20|37005.53
06:12:22|37006.17
06:12:23|37008.56
06:12:24|37009.7
06:12:25|37012.34
06:12:26|37009.56
06:12:26|37010.02
06:12:27|37009.66
06:12:28|37009.92
06:12:29|37012.61
06:12:30|37010.38
06:12:32|37012.09
06:12:33|37014.11
06:12:34|37008.22
06:12:34|37011.33
06:12:35|37009.53
06:12:36|37010.62
06:12:37|37007.68
06:12:38|37009.39
06:12:39|37009.93
06:12:40|37010.2
06:12:42|37011.85
06:12:42|37014.24
06:12:43|37015.12
06:12:45|37016.33
06:12:46|37017.75
06:12:46|37017.27
06:12:47|37019.65
06:12:49|37018.55
06:12:49|37019.9
06:12:51|37021.82
06:12:52|37021.42
06:12:53|37020.
06:12:54|37021.82
06:12:55|37020.29
06:12:56|37020.31
06:12:57|37023.02
06:12:58|37021.06
06:12:59|37021.2
06:13:00|37022.16
06:13:01|37019.83
06:13:02|37023.49
06:13:03|37026.
06:13:04|37023.36
06:13:05|37026.17
06:13:06|37025.3
06:13:07|37026.12
06:13:08|37024.57
06:13:09|37026.
06:13:10|37025.67
06:13:11|37028.61
06:13:12|37029.12
06:13:14|37031.59
06:13:15|37030.26
06:13:16|37032.05
06:13:17|37030.4
06:13:18|37031.25
06:13:19|37032.
06:13:20|37031.34
06:13:21|37035.39
06:13:22|37039.75
06:13:23|37038.58
06:13:24|37036.47
06:13:25|37036.8
06:13:26|37034.96
06:13:27|37032.64
06:13:28|37030.26
06:13:29|37028.77
06:13:30|37026.39
06:13:31|37030.95
06:13:32|37028.79
06:13:34|37030.68
06:13:34|37030.
06:13:35|37030.
06:13:36|37031.2
06:13:38|37030.63
06:13:38|37027.67
06:13:39|37029.37
06:13:40|37030.57
06:13:42|37032.18
06:13:43|37029.89
06:13:43|37029.89
06:13:44|37031.28
06:13:45|37031.28
06:13:46|37030.2
06:13:47|37029.94
06:13:49|37030.98
06:13:49|37030.98
06:13:50|37030.07
06:13:51|37031.94
06:13:53|37031.67
06:13:54|37032.
06:13:55|37034.97
06:13:55|37034.97
06:13:56|37032.61
06:13:58|37033.8
06:14:00|37034.62
06:14:00|37035.1
06:14:02|37037.53
06:14:03|37034.8
06:14:04|37036.79
06:14:04|37034.26
06:14:06|37032.74
06:14:07|37032.99
06:14:08|37032.81
06:14:09|37029.07
06:14:10|37029.77
06:14:10|37028.32
06:14:11|37028.32
06:14:13|37027.69
06:14:15|37027.87
06:14:16|37027.31
06:14:17|37028.43
06:14:17|37025.66
06:14:19|37020.1
06:14:20|37021.59
06:14:21|37021.57
06:14:22|37025.92
06:14:22|37024.77
06:14:23|37024.03
06:14:25|37025.58
06:14:26|37026.81
06:14:27|37026.1
06:14:28|37025.68
06:14:29|37026.29
06:14:30|37027.59
06:14:31|37027.59
06:14:32|37026.54
06:14:33|37028.79
06:14:34|37025.31
06:14:35|37025.31
06:14:36|37025.9
06:14:37|37024.77
06:14:38|37023.08
06:14:39|37021.63
06:14:40|37020.56
06:14:42|37022.59
06:14:42|37021.13
06:14:44|37021.22
06:14:45|37021.22
06:14:46|37019.71
06:14:46|37019.71
06:14:47|37020.43
06:14:48|37019.71
06:14:49|37021.9
06:14:50|37022.25
06:14:51|37025.56
06:14:52|37022.65
06:14:53|37022.65
06:14:54|37024.72
06:14:56|37024.72
06:14:56|37024.72
06:14:58|37026.61
06:14:58|37023.78
06:14:59|37023.03
06:15:00|37023.3
06:15:02|37022.25
06:15:02|37023.75
06:15:04|37022.37
06:15:04|37024.1
06:15:05|37019.32
06:15:07|37022.7
06:15:07|37023.36
06:15:09|37025.31
06:15:09|37024.32
06:15:10|37024.87
06:15:11|37026.14
06:15:12|37024.86
06:15:13|37025.83
06:15:15|37021.9
06:15:17|37023.78
06:15:18|37022.44
06:15:19|37022.44
06:15:20|37026.82
06:15:20|37025.39
06:15:22|37024.9
06:15:22|37025.16
06:15:24|37023.78
06:15:24|37024.61
06:15:26|37024.32
06:15:27|37026.45
06:15:27|37029.13
06:15:28|37028.24
06:15:29|37028.36
06:15:31|37028.36
06:15:32|37029.23
06:15:33|37027.8
06:15:34|37029.63
06:15:34|37029.51
06:15:35|37028.2
06:15:37|37030.57
06:15:38|37028.41
06:15:39|37034.02
06:15:40|37037.35
06:15:40|37034.99
06:15:42|37035.14
06:15:42|37038.92
06:15:44|37037.15
06:15:45|37038.12
06:15:46|37040.13
06:15:47|37039.05
06:15:48|37036.92
06:15:49|37039.19
06:15:50|37040.69
06:15:50|37040.59
06:15:52|37040.88
06:15:53|37041.08
06:15:54|37041.24
06:15:55|37042.47
06:15:56|37042.36
06:15:57|37043.1
06:15:58|37044.47
06:15:59|37044.2
06:16:00|37046.04
06:16:01|37047.17
06:16:03|37045.62
06:16:03|37046.14
06:16:04|37047.28
06:16:05|37048.
06:16:07|37048.69
06:16:08|37048.72
06:16:08|37044.37
06:16:09|37046.55
06:16:10|37036.18
06:16:11|37034.
06:16:12|37037.53
06:16:13|37033.24
06:16:15|37034.93
06:16:16|37036.53
06:16:17|37037.53
06:16:19|37041.2
06:16:20|37040.91
06:16:21|37040.71
06:16:22|37040.59
06:16:24|37041.79
06:16:24|37042.
06:16:25|37043.72
06:16:26|37042.12
06:16:28|37043.3
06:16:29|37041.54
06:16:29|37040.59
06:16:30|37041.51
06:16:32|37042.72
06:16:33|37042.12
06:16:33|37042.12
06:16:34|37040.01
06:16:36|37039.06
06:16:36|37041.36
06:16:38|37037.49
06:16:39|37039.98
06:16:40|37042.72
06:16:41|37043.7
06:16:43|37041.82
06:16:43|37043.22
06:16:44|37044.15
06:16:45|37037.53
06:16:46|37038.7
06:16:47|37038.7
06:16:48|37038.7
06:16:49|37038.7
06:16:51|37039.04
06:16:51|37038.12
06:16:52|37038.63
06:16:53|37038.79
06:16:54|37039.06
06:16:56|37036.76
06:16:57|37035.68
06:16:58|37039.23
06:16:59|37038.74
06:16:59|37038.42
06:17:01|37039.34
06:17:02|37039.69
06:17:02|37038.82
06:17:03|37039.07
06:17:05|37040.31
06:17:06|37036.92
06:17:08|37038.53
06:17:08|37037.84
06:17:09|37038.75
06:17:11|37038.6
06:17:11|37040.59
06:17:12|37039.25
06:17:13|37038.6
06:17:14|37038.6
06:17:15|37037.53
06:17:17|37036.51
06:17:19|37037.15
06:17:19|37035.4
06:17:20|37035.09
06:17:22|37033.75
06:17:23|37036.92
06:17:24|37036.89
06:17:25|37038.35
06:17:26|37037.54
06:17:27|37039.48
06:17:28|37037.54
06:17:29|37036.7
06:17:30|37036.01
06:17:31|37035.79
06:17:31|37036.77
06:17:33|37041.13
06:17:34|37040.59
06:17:35|37040.85
06:17:36|37041.92
06:17:37|37042.12
06:17:38|37042.12
06:17:39|37043.45
06:17:41|37046.64
06:17:42|37046.48
06:17:43|37047.59
06:17:44|37046.91
06:17:44|37049.13
06:17:46|37047.87
06:17:47|37048.69
06:17:47|37048.69
06:17:49|37048.69
06:17:50|37048.69
06:17:51|37048.67
06:17:52|37048.65
06:17:53|37047.11
06:17:53|37048.1
06:17:54|37049.76
06:17:56|37051.29
06:17:57|37052.79
06:17:57|37055.52
06:17:58|37055.59
06:18:00|37053.51
06:18:00|37056.01
06:18:01|37055.45
06:18:03|37054.84
06:18:03|37055.72
06:18:04|37054.34
06:18:05|37057.07
06:18:07|37056.62
06:18:07|37063.55
06:18:09|37056.65
06:18:10|37056.62
06:18:11|37050.65
06:18:12|37053.03
06:18:13|37050.51
06:18:14|37053.08
06:18:15|37050.83
06:18:16|37052.65
06:18:17|37053.29
06:18:19|37055.59
06:18:19|37054.
06:18:21|37054.85
06:18:22|37057.04
06:18:23|37055.1
06:18:25|37055.87
06:18:26|37058.44
06:18:26|37058.
06:18:28|37055.59
06:18:29|37059.6
06:18:30|37059.55
06:18:30|37062.17
06:18:32|37061.11
06:18:32|37061.32
06:18:34|37060.
06:18:35|37059.28
06:18:36|37062.31
06:18:37|37063.19
06:18:38|37062.31
06:18:39|37058.07
06:18:41|37065.46
06:18:41|37066.02
06:18:42|37067.54
06:18:44|37066.24
06:18:44|37066.92
06:18:46|37067.66
06:18:47|37069.84
06:18:47|37070.03
06:18:49|37068.13
06:18:49|37063.03
06:18:51|37063.51
06:18:51|37060.
06:18:52|37060.63
06:18:54|37062.2
06:18:54|37060.47
06:18:56|37062.28
06:18:56|37062.56
06:18:57|37060.46
06:18:59|37059.87
06:18:59|37060.45
06:19:00|37062.12
06:19:02|37062.16
06:19:02|37059.23
06:19:03|37056.53
06:19:04|37058.38
06:19:05|37056.
06:19:06|37058.38
06:19:07|37060.
06:19:08|37059.45
06:19:09|37057.58
06:19:11|37059.05
06:19:11|37060.33
06:19:13|37060.27
06:19:14|37058.64
06:19:14|37063.75
06:19:15|37066.8
06:19:16|37066.8
06:19:18|37066.23
06:19:19|37074.16
06:19:21|37071.35
06:19:22|37072.72
06:19:22|37071.52
06:19:24|37075.81
06:19:24|37074.42
06:19:26|37072.83
06:19:27|37074.03
06:19:28|37073.15
06:19:29|37074.
06:19:30|37072.68
06:19:31|37072.68
06:19:32|37072.66
06:19:33|37069.91
06:19:34|37064.04
06:19:35|37064.76
06:19:36|37064.88
06:19:37|37068.07
06:19:38|37069.9
06:19:39|37066.71
06:19:40|37067.24
06:19:41|37070.77
06:19:42|37071.98
06:19:43|37071.15
06:19:44|37067.86
06:19:45|37068.8
06:19:46|37071.54
06:19:47|37071.57
06:19:48|37072.48
06:19:49|37071.54
06:19:50|37072.52
06:19:51|37072.48
06:19:52|37073.76
06:19:54|37073.19
06:19:55|37072.85
06:19:56|37074.29
06:19:57|37076.08
06:19:57|37074.63
06:19:58|37073.84
06:19:59|37071.96
06:20:01|37072.71
06:20:01|37074.7
06:20:02|37074.17
06:20:04|37073.87
06:20:04|37074.31
06:20:05|37071.54
06:20:06|37071.42
06:20:08|37071.15
06:20:09|37071.15
06:20:09|37072.39
06:20:11|37064.46
06:20:12|37064.8
06:20:13|37061.
06:20:13|37063.19
06:20:14|37064.89
06:20:15|37065.06
06:20:16|37063.69
06:20:17|37065.95
06:20:19|37066.4
06:20:21|37066.26
06:20:21|37068.69
06:20:23|37067.23
06:20:25|37061.99
06:20:26|37061.69
06:20:26|37064.67
06:20:27|37063.94
06:20:29|37066.92
06:20:30|37066.92
06:20:31|37067.23
06:20:31|37067.11
06:20:33|37065.28
06:20:34|37065.28
06:20:35|37065.64
06:20:36|37065.64
06:20:37|37061.94
06:20:37|37064.6
06:20:39|37064.47
06:20:40|37062.35
06:20:41|37065.53
06:20:42|37064.37
06:20:43|37064.48
06:20:44|37063.73
06:20:45|37064.47
06:20:46|37065.
06:20:47|37063.23
06:20:48|37061.69
06:20:49|37061.69
06:20:50|37063.51
06:20:51|37063.51
06:20:52|37061.06
06:20:53|37063.39
06:20:54|37065.84
06:20:55|37063.29
06:20:56|37063.59
06:20:57|37065.46
06:20:58|37064.33
06:20:59|37065.8
06:21:00|37066.57
06:21:01|37066.57
06:21:02|37066.57
06:21:03|37070.
06:21:04|37067.26
06:21:05|37067.95
06:21:06|37068.19
06:21:07|37066.76
06:21:08|37067.84
06:21:09|37068.1
06:21:10|37067.32
06:21:12|37067.73
06:21:12|37068.
06:21:13|37066.57
06:21:14|37065.46
06:21:16|37067.23
06:21:16|37068.87
06:21:17|37068.6
06:21:18|37068.6
06:21:19|37065.05
06:21:21|37065.3
06:21:22|37065.07
06:21:23|37065.04
06:21:24|37064.8
06:21:25|37063.42
06:21:26|37063.42
06:21:27|37062.89
06:21:28|37062.19
06:21:29|37061.85
06:21:31|37061.41
06:21:32|37061.8
06:21:33|37061.79
06:21:34|37057.58
06:21:35|37059.63
06:21:36|37059.8
06:21:37|37059.2
06:21:38|37060.15
06:21:39|37059.08
06:21:40|37059.35
06:21:41|37059.06
06:21:42|37059.06
06:21:44|37058.97
06:21:44|37057.52
06:21:46|37057.52
06:21:47|37059.43
06:21:47|37058.22
06:21:49|37059.61
06:21:50|37058.1
06:21:51|37060.46
06:21:52|37058.94
06:21:53|37058.93
06:21:54|37059.5
06:21:55|37057.4
06:21:55|37057.4
06:21:57|37057.4
06:21:58|37057.4
06:21:59|37058.6
06:22:00|37058.35
06:22:01|37058.35
06:22:02|37057.95
06:22:03|37058.69
06:22:05|37058.69
06:22:06|37060.
06:22:07|37057.14
06:22:08|37055.03
06:22:09|37055.87
06:22:09|37057.58
06:22:11|37057.58
06:22:12|37056.37
06:22:13|37055.93
06:22:13|37055.86
06:22:14|37054.74
06:22:16|37054.15
06:22:17|37055.02
06:22:18|37054.19
06:22:19|37054.
06:22:20|37054.33
06:22:21|37053.3
06:22:23|37055.36
06:22:24|37055.11
06:22:26|37054.58
06:22:27|37053.63
06:22:27|37055.32
06:22:28|37058.93
06:22:30|37057.9
06:22:32|37056.7
06:22:33|37056.62
06:22:33|37057.3
06:22:35|37048.
06:22:35|37048.79
06:22:36|37047.41
06:22:37|37048.23
06:22:39|37047.51
06:22:40|37045.17
06:22:40|37046.01
06:22:41|37044.63
06:22:43|37044.63
06:22:43|37044.58
06:22:45|37044.58
06:22:46|37045.24
06:22:47|37045.56
06:22:48|37045.49
06:22:49|37044.94
06:22:50|37043.63
06:22:51|37043.28
06:22:52|37043.31
06:22:53|37040.96
06:22:54|37041.95
06:22:55|37040.85
06:22:56|37040.74
06:22:58|37041.4
06:22:59|37041.4
06:23:00|37040.38
06:23:01|37040.79
06:23:02|37040.44
06:23:03|37040.44
06:23:03|37042.84
06:23:04|37042.58
06:23:06|37042.47
06:23:06|37042.12
06:23:08|37042.25
06:23:09|37041.55
06:23:10|37041.55
06:23:11|37041.55
06:23:12|37041.55
06:23:13|37044.02
06:23:14|37041.16
06:23:14|37041.16
06:23:16|37043.85
06:23:17|37043.85
06:23:17|37044.
06:23:19|37044.
06:23:20|37043.18
06:23:21|37043.18
06:23:22|37041.78
06:23:24|37041.43
06:23:25|37040.26
06:23:26|37039.49
06:23:27|37039.23
06:23:28|37039.06
06:23:29|37039.24
06:23:30|37039.21
06:23:31|37038.58
06:23:32|37040.6
06:23:32|37040.69
06:23:34|37038.73
06:23:35|37039.08
06:23:36|37039.84
06:23:37|37036.34
06:23:38|37035.2
06:23:39|37036.83
06:23:40|37035.3
06:23:41|37034.61
06:23:42|37033.85
06:23:43|37034.
06:23:44|37034.35
06:23:45|37034.47
06:23:46|37034.28
06:23:47|37034.24
06:23:48|37029.84
06:23:48|37029.04
06:23:50|37027.71
06:23:50|37027.82
06:23:52|37028.79
06:23:53|37027.28
06:23:54|37027.28
06:23:55|37028.31
06:23:56|37030.09
06:23:57|37030.
06:23:58|37030.13
06:23:59|37029.87
06:24:00|37029.06
06:24:00|37032.
06:24:02|37029.59
06:24:03|37030.09
06:24:04|37035.37
06:24:05|37033.22
06:24:06|37030.23
06:24:07|37033.22
06:24:08|37032.95
06:24:10|37032.04
06:24:10|37031.57
06:24:11|37031.81
06:24:13|37031.99
06:24:13|37033.22
06:24:15|37032.29
06:24:16|37032.85
06:24:17|37035.39
06:24:18|37033.63
06:24:18|37034.06
06:24:19|37034.06
06:24:20|37030.72
06:24:21|37034.
06:24:23|37032.92
06:24:24|37031.18
06:24:26|37029.99
06:24:27|37031.44
06:24:27|37030.59
06:24:29|37032.31
06:24:29|37030.81
06:24:31|37030.81
06:24:31|37030.89
06:24:33|37028.79
06:24:34|37028.79
06:24:35|37028.6
06:24:35|37029.14
06:24:37|37026.71
06:24:38|37029.27
06:24:39|37027.73
06:24:41|37027.65
06:24:41|37027.65
06:24:42|37026.
06:24:43|37026.
06:24:45|37024.
06:24:46|37022.
06:24:46|37020.09
06:24:47|37018.71
06:24:48|37017.
06:24:49|37017.
06:24:51|37016.7
06:24:52|37014.56
06:24:53|37013.51
06:24:53|37016.07
06:24:55|37018.25
06:24:55|37020.8
06:24:56|37019.76
06:24:57|37021.38
06:24:59|37022.07
06:24:59|37029.27
06:25:00|37021.65
06:25:01|37025.99
06:25:02|37033.72
06:25:03|37032.31
06:25:04|37031.32
06:25:06|37032.
06:25:07|37030.52
06:25:07|37023.58
06:25:09|37020.
06:25:10|37013.45
06:25:10|37012.19
06:25:11|37015.39
06:25:12|37013.99
06:25:13|37015.12
06:25:15|37016.74
06:25:15|37015.57
06:25:17|37014.42
06:25:17|37014.18
06:25:18|37012.97
06:25:19|37011.88
06:25:20|37009.29
06:25:21|37011.55
06:25:22|37010.34
06:25:23|37010.34
06:25:26|37008.85
06:25:27|37011.85
06:25:28|37008.79
06:25:29|37010.99
06:25:30|37010.29
06:25:31|37011.85
06:25:32|37013.87
06:25:33|37013.35
06:25:34|37012.67
06:25:35|37013.54
06:25:36|37011.86
06:25:37|37010.56
06:25:38|37016.45
06:25:39|37016.18
06:25:40|37017.63
06:25:41|37014.81
06:25:42|37016.14
06:25:43|37016.01
06:25:44|37016.01
06:25:45|37016.01
06:25:46|37016.01
06:25:47|37015.45
06:25:48|37016.73
06:25:49|37016.72
06:25:50|37018.09
06:25:51|37017.94
06:25:52|37015.85
06:25:53|37015.85
06:25:54|37016.01
06:25:55|37017.55
06:25:56|37017.55
06:25:57|37018.67
06:25:58|37024.27
06:26:00|37024.16
06:26:00|37023.07
06:26:01|37022.39
06:26:02|37021.21
06:26:03|37021.21
06:26:04|37024.77
06:26:06|37020.56
06:26:06|37023.08
06:26:07|37023.06
06:26:08|37023.06
06:26:09|37023.27
06:26:10|37022.25
06:26:11|37023.26
06:26:12|37022.96
06:26:13|37022.96
06:26:14|37025.29
06:26:15|37025.29
06:26:16|37023.71
06:26:17|37025.17
06:26:18|37030.33
06:26:20|37030.57
06:26:20|37025.44
06:26:21|37025.83
06:26:22|37025.83
06:26:23|37027.97
06:26:24|37026.68
06:26:25|37026.32
06:26:27|37022.9
06:26:29|37019.46
06:26:29|37018.84
06:26:31|37019.18
06:26:32|37019.98
06:26:33|37020.56
06:26:33|37021.74
06:26:35|37023.18
06:26:36|37022.04
06:26:37|37020.83
06:26:38|37021.75
06:26:39|37021.75
06:26:40|37021.75
06:26:42|37020.82
06:26:42|37021.9
06:26:44|37021.9
06:26:44|37020.82
06:26:45|37019.2
06:26:47|37019.2
06:26:48|37018.46
06:26:48|37018.04
06:26:49|37016.98
06:26:50|37016.98
06:26:52|37016.98
06:26:53|37015.95
06:26:53|37017.67
06:26:54|37017.54
06:26:55|37014.93
06:26:56|37015.91
06:26:57|37014.86
06:26:58|37017.67
06:26:59|37016.01
06:27:01|37015.64
06:27:02|37015.43
06:27:03|37015.54
06:27:04|37015.54
06:27:05|37015.54
06:27:05|37016.9
06:27:06|37016.9
06:27:08|37015.41
06:27:08|37017.11
06:27:09|37017.11
06:27:10|37013.51
06:27:12|37011.44
06:27:12|37011.44
06:27:13|37013.95
06:27:14|37012.41
06:27:15|37014.61
06:27:17|37015.92
06:27:17|37017.26
06:27:18|37018.16
06:27:19|37019.11
06:27:21|37017.8
06:27:22|37017.8
06:27:22|37018.87
06:27:24|37022.62
06:27:24|37021.33
06:27:25|37019.46
06:27:26|37018.75
06:27:27|37018.82
06:27:29|37018.69
06:27:30|37018.58
06:27:31|37017.19
06:27:32|37017.19
06:27:34|37019.81
06:27:35|37020.82
06:27:36|37021.32
06:27:36|37021.32
06:27:38|37021.32
06:27:38|37023.06
06:27:39|37023.06
06:27:41|37023.06
06:27:42|37022.82
06:27:43|37021.99
06:27:43|37021.99
06:27:44|37024.37
06:27:45|37022.25
06:27:47|37021.52
06:27:47|37021.52
06:27:48|37021.52
06:27:49|37023.9
06:27:50|37022.25
06:27:51|37021.43
06:27:52|37021.64
06:27:53|37021.64
06:27:54|37021.64
06:27:55|37021.64
06:27:57|37025.31
06:27:58|37025.54
06:27:58|37023.36
06:28:00|37026.84
06:28:00|37023.18
06:28:02|37023.18
06:28:02|37023.39
06:28:03|37025.19
06:28:05|37023.38
06:28:06|37023.38
06:28:07|37021.65
06:28:07|37022.44
06:28:08|37021.3
06:28:10|37023.83
06:28:11|37024.67
06:28:11|37020.77
06:28:12|37022.99
06:28:14|37022.99
06:28:15|37022.99
06:28:15|37022.99
06:28:16|37019.07
06:28:17|37021.23
06:28:18|37019.46
06:28:19|37019.46
06:28:21|37017.18
06:28:21|37018.15
06:28:22|37019.46
06:28:23|37019.46
06:28:24|37019.46
06:28:25|37018.87
06:28:26|37018.87
06:28:28|37018.87
06:28:29|37019.45
06:28:30|37018.07
06:28:32|37021.23
06:28:33|37020.07
06:28:34|37021.39
06:28:35|37021.39
06:28:36|37021.51
06:28:37|37021.39
06:28:38|37021.39
06:28:40|37022.84
06:28:41|37022.84
06:28:41|37022.84
06:28:43|37022.12
06:28:44|37022.12
06:28:45|37024.
06:28:46|37024.31
06:28:47|37022.62
06:28:48|37022.79
06:28:49|37024.56
06:28:50|37025.71
06:28:51|37026.46
06:28:52|37026.46
06:28:53|37023.
06:28:54|37023.
06:28:55|37023.
06:28:56|37023.
06:28:57|37024.59
06:28:58|37023.55
06:29:00|37026.32
06:29:00|37026.12
06:29:01|37027.6
06:29:02|37024.67
06:29:04|37023.97
06:29:05|37023.97
06:29:05|37024.9
06:29:06|37025.97
06:29:07|37025.82
06:29:09|37022.05
06:29:10|37022.05
06:29:11|37020.13
06:29:12|37020.13
06:29:13|37021.05
06:29:14|37021.57
06:29:15|37020.
06:29:16|37021.13
06:29:17|37021.13
06:29:18|37022.25
06:29:19|37023.78
06:29:20|37023.78
06:29:21|37020.57
06:29:22|37021.65
06:29:23|37020.83
06:29:24|37021.56
06:29:25|37021.56
06:29:26|37022.25
06:29:27|37021.08
06:29:28|37021.69
06:29:30|37021.89
06:29:30|37021.89
06:29:32|37021.89
06:29:33|37021.89
06:29:35|37021.9
06:29:36|37023.35
06:29:37|37023.78
06:29:38|37023.78
06:29:39|37027.37
06:29:39|37025.83
06:29:41|37027.6
06:29:41|37026.84
06:29:43|37026.84
06:29:44|37026.55
06:29:46|37024.77
06:29:47|37024.33
06:29:48|37024.33
06:29:49|37024.33
06:29:50|37024.33
06:29:51|37024.67
06:29:52|37024.65
06:29:53|37024.53
06:29:54|37024.53
06:29:55|37024.53
06:29:56|37024.53
06:29:57|37022.63
06:29:58|37022.63
06:29:59|37023.61
06:30:00|37024.77
06:30:01|37024.89
06:30:03|37028.24
06:30:03|37027.41
06:30:04|37026.84
06:30:06|37029.04
06:30:07|37030.29
06:30:08|37028.6
06:30:09|37028.6
06:30:10|37026.83
06:30:11|37026.83
06:30:12|37026.83
06:30:13|37026.83
06:30:14|37027.35
06:30:15|37027.35
06:30:16|37027.09
06:30:17|37027.09
06:30:18|37027.09
06:30:19|37028.36
06:30:20|37032.22
06:30:21|37032.22
06:30:22|37032.48
06:30:23|37035.1
06:30:24|37035.49
06:30:25|37035.39
06:30:26|37033.99
06:30:27|37031.25
06:30:28|37031.24
06:30:29|37032.92
06:30:31|37032.92
06:30:32|37031.4
06:30:33|37030.86
06:30:35|37031.26
06:30:36|37031.28
06:30:37|37031.26
06:30:38|37032.13
06:30:38|37032.13
06:30:40|37034.87
06:30:41|37036.01
06:30:41|37036.38
06:30:43|37035.67
06:30:43|37035.54
06:30:45|37036.43
06:30:46|37037.52
06:30:46|37035.52
06:30:48|37035.52
06:30:48|37036.12
06:30:49|37033.12
06:30:51|37034.48
06:30:52|37034.87
06:30:53|37034.96
06:30:54|37031.13
06:30:55|37033.97
06:30:56|37034.24
06:30:57|37033.32
06:30:58|37033.73
06:30:59|37033.6
06:31:00|37035.51
06:31:01|37034.95
06:31:02|37037.15
06:31:03|37035.69
06:31:04|37038.37
06:31:05|37038.24
06:31:06|37038.24
06:31:07|37037.55
06:31:08|37036.39
06:31:09|37034.62
06:31:10|37036.24
06:31:11|37036.24
06:31:12|37036.24
06:31:14|37035.17
06:31:14|37035.42
06:31:15|37035.43
06:31:16|37035.43
06:31:17|37033.54
06:31:18|37034.45
06:31:19|37035.21
06:31:20|37034.15
06:31:21|37031.42
06:31:22|37032.75
06:31:24|37032.75
06:31:24|37032.
06:31:25|37031.31
06:31:26|37032.81
06:31:27|37031.31
06:31:28|37032.75
06:31:29|37032.95
06:31:30|37032.95
06:31:31|37033.85
06:31:33|37030.
06:31:34|37031.85
06:31:35|37032.11
06:31:36|37034.62
06:31:36|37032.51
06:31:38|37034.96
06:31:40|37033.99
06:31:41|37035.58
06:31:42|37033.76
06:31:43|37031.77
06:31:44|37027.97
06:31:45|37029.68
06:31:45|37027.15
06:31:47|37027.07
06:31:47|37025.99
06:31:49|37029.34
06:31:50|37029.34
06:31:51|37026.54
06:31:52|37025.31
06:31:54|37025.6
06:31:55|37028.93
06:31:56|37028.93
06:31:57|37028.68
06:31:58|37029.24
06:31:59|37029.24
06:32:00|37028.47
06:32:01|37032.4
06:32:02|37034.66
06:32:03|37034.8
06:32:04|37035.1
06:32:05|37036.42
06:32:06|37034.48
06:32:07|37034.48
06:32:08|37034.6
06:32:09|37037.41
06:32:10|37037.41
06:32:11|37037.41
06:32:12|37037.41
06:32:13|37037.41
06:32:14|37034.87
06:32:16|37034.87
06:32:17|37034.87
06:32:17|37037.53
06:32:18|37036.26
06:32:19|37034.87
06:32:20|37036.6
06:32:22|37036.6
06:32:22|37036.88
06:32:23|37037.93
06:32:25|37037.93
06:32:25|37036.04
06:32:26|37036.04
06:32:27|37033.92
06:32:28|37033.92
06:32:29|37036.83
06:32:30|37035.05
06:32:32|37035.
06:32:33|37036.92
06:32:34|37033.88
06:32:36|37037.33
06:32:37|37043.46
06:32:39|37043.92
06:32:39|37044.28
06:32:41|37044.81
06:32:42|37044.81
06:32:43|37044.81
06:32:43|37044.81
06:32:45|37047.23
06:32:46|37048.8
06:32:47|37047.22
06:32:47|37048.8
06:32:49|37047.08
06:32:50|37047.08
06:32:51|37047.08
06:32:52|37049.1
06:32:53|37049.13
06:32:54|37047.38
06:32:55|37046.12
06:32:56|37049.1
06:32:57|37048.83
06:32:58|37048.13
06:32:59|37048.67
06:33:00|37048.69
06:33:01|37047.29
06:33:02|37047.13
06:33:03|37048.98
06:33:04|37048.98
06:33:05|37046.
06:33:06|37045.56
06:33:07|37054.54
06:33:08|37055.89
06:33:09|37055.95
06:33:10|37054.65
06:33:11|37057.37
06:33:12|37057.28
06:33:14|37057.41
06:33:14|37060.56
06:33:15|37060.75
06:33:16|37060.46
06:33:17|37058.16
06:33:19|37058.16
06:33:19|37060.16
06:33:20|37062.5
06:33:21|37062.17
06:33:22|37063.57
06:33:23|37062.97
06:33:24|37063.57
06:33:25|37067.11
06:33:26|37067.63
06:33:27|37066.15
06:33:28|37066.75
06:33:29|37068.63
06:33:30|37067.55
06:33:31|37066.9
06:33:33|37070.62
06:33:34|37070.11
06:33:36|37067.55
06:33:37|37067.63
06:33:38|37069.63
06:33:38|37070.53
06:33:40|37070.26
06:33:40|37075.31
06:33:41|37070.95
06:33:42|37072.78
06:33:44|37074.11
06:33:45|37074.77
06:33:46|37075.03
06:33:47|37074.04
06:33:48|37074.74
06:33:48|37074.74
06:33:50|37075.5
06:33:51|37075.5
06:33:52|37071.54
06:33:53|37077.85
06:33:54|37076.39
06:33:55|37075.39
06:33:56|37075.89
06:33:57|37074.21
06:33:58|37076.08
06:33:59|37078.2
06:34:00|37077.88
06:34:01|37074.38
06:34:03|37068.89
06:34:03|37071.34
06:34:05|37072.72
06:34:05|37072.83
06:34:07|37073.14
06:34:07|37073.
06:34:08|37074.99
06:34:09|37076.32
06:34:10|37073.67
06:34:11|37072.18
06:34:12|37073.83
06:34:13|37073.83
06:34:14|37073.83
06:34:16|37076.17
06:34:16|37074.68
06:34:17|37074.69
06:34:19|37076.55
06:34:20|37077.43
06:34:20|37077.31
06:34:22|37079.75
06:34:22|37076.45
06:34:23|37078.38
06:34:24|37077.13
06:34:25|37078.77
06:34:26|37079.5
06:34:27|37077.65
06:34:29|37076.61
06:34:29|37075.73
06:34:31|37075.73
06:34:31|37076.32
06:34:32|37076.32
06:34:34|37076.32
06:34:35|37084.81
06:34:36|37084.
06:34:38|37083.34
06:34:38|37086.
06:34:40|37088.31
06:34:41|37087.31
06:34:42|37089.7
06:34:43|37090.65
06:34:44|37087.96
06:34:45|37088.02
06:34:47|37087.36
06:34:48|37092.99
06:34:49|37094.42
06:34:49|37095.12
06:34:51|37095.
06:34:52|37095.
06:34:53|37097.04
06:34:53|37094.42
06:34:55|37094.
06:34:56|37096.65
06:34:56|37094.71
06:34:58|37093.77
06:34:59|37088.08
06:35:00|37088.8
06:35:01|37088.14
06:35:02|37086.56
06:35:03|37090.48
06:35:04|37091.33
06:35:05|37088.98
06:35:06|37089.63
06:35:07|37089.24
06:35:08|37091.57
06:35:09|37091.71
06:35:10|37092.13
06:35:11|37092.53
06:35:12|37092.92
06:35:13|37088.18
06:35:14|37091.78
06:35:15|37095.89
06:35:16|37094.12
06:35:17|37093.21
06:35:18|37095.15
06:35:19|37092.43
06:35:20|37091.69
06:35:21|37091.88
06:35:22|37090.
06:35:23|37089.49
06:35:24|37092.
06:35:25|37090.44
06:35:26|37091.02
06:35:27|37092.54
06:35:28|37092.55
06:35:29|37093.54
06:35:30|37095.91
06:35:31|37096.3
06:35:32|37095.54
06:35:33|37095.61
06:35:34|37097.45
06:35:36|37098.
06:35:36|37098.12
06:35:38|37097.25
06:35:39|37098.23
06:35:41|37104.87
06:35:41|37102.52
06:35:43|37104.
06:35:44|37101.54
06:35:45|37102.74
06:35:46|37101.19
06:35:47|37102.66
06:35:48|37100.85
06:35:49|37103.95
06:35:50|37101.02
06:35:51|37104.22
06:35:52|37104.06
06:35:53|37104.
06:35:54|37104.87
06:35:55|37106.
06:35:57|37106.53
06:35:58|37103.84
06:35:58|37104.77
06:35:59|37107.66
06:36:00|37104.77
06:36:02|37108.1
06:36:02|37104.52
06:36:03|37105.17
06:36:04|37102.61
06:36:06|37105.41
06:36:07|37102.82
06:36:08|37104.87
06:36:09|37103.12
06:36:09|37106.02
06:36:10|37105.05
06:36:12|37106.64
06:36:13|37106.87
06:36:14|37103.67
06:36:15|37103.39
06:36:16|37101.08
06:36:17|37102.61
06:36:18|37100.92
06:36:19|37100.92
06:36:20|37101.98
06:36:21|37098.39
06:36:22|37101.34
06:36:23|37098.66
06:36:24|37099.21
06:36:25|37097.13
06:36:26|37098.97
06:36:27|37099.56
06:36:28|37100.19
06:36:29|37099.41
06:36:30|37100.85
06:36:31|37100.85
06:36:32|37099.71
06:36:33|37099.98
06:36:34|37099.84
06:36:35|37097.31
06:36:36|37096.42
06:36:37|37100.56
06:36:39|37101.93
06:36:39|37103.13
06:36:41|37100.26
06:36:43|37098.66
06:36:43|37101.02
06:36:44|37101.27
06:36:45|37101.64
06:36:47|37100.47
06:36:48|37101.1
06:36:48|37100.72
06:36:49|37100.
06:36:51|37098.66
06:36:52|37099.07
06:36:52|37090.62
06:36:54|37091.09
06:36:55|37089.52
06:36:56|37094.49
06:36:57|37090.
06:36:58|37091.21
06:36:59|37091.03
06:36:59|37092.
06:37:01|37091.26
06:37:02|37092.94
06:37:03|37093.95
06:37:04|37093.54
06:37:05|37093.18
06:37:06|37091.02
06:37:07|37089.97
06:37:09|37090.34
06:37:09|37090.05
06:37:11|37087.97
06:37:11|37087.97
06:37:12|37087.48
06:37:13|37084.91
06:37:14|37085.68
06:37:16|37083.71
06:37:16|37084.91
06:37:17|37083.4
06:37:19|37081.54
06:37:20|37081.74
06:37:21|37080.34
06:37:21|37080.16
06:37:23|37081.38
06:37:23|37086.37
06:37:24|37088.02
06:37:25|37084.53
06:37:26|37083.52
06:37:28|37083.65
06:37:28|37089.23
06:37:30|37091.61
06:37:31|37092.37
06:37:32|37092.36
06:37:33|37092.16
06:37:33|37090.48
06:37:34|37094.14
06:37:35|37094.1
06:37:37|37092.87
06:37:39|37094.54
06:37:39|37094.54
06:37:40|37098.01
06:37:41|37097.46
06:37:43|37096.65
06:37:43|37095.61
06:37:44|37098.7
06:37:45|37098.32
06:37:46|37098.69
06:37:47|37097.43
06:37:48|37097.43
06:37:50|37097.47
06:37:50|37102.
06:37:51|37102.35
06:37:53|37100.07
06:37:54|37100.48
06:37:55|37098.66
06:37:56|37098.66
06:37:56|37100.88
06:37:59|37099.08
06:38:00|37100.08
06:38:00|37097.72
06:38:02|37098.88
06:38:02|37100.76
06:38:04|37099.08
06:38:05|37098.01
06:38:06|37098.61
06:38:07|37100.29
06:38:08|37100.38
06:38:09|37101.72
06:38:10|37100.68
06:38:10|37102.16
06:38:12|37100.
06:38:13|37101.72
06:38:14|37101.72
06:38:15|37100.62
06:38:15|37103.77
06:38:17|37101.64
06:38:18|37102.83
06:38:19|37100.76
06:38:19|37101.86
06:38:21|37104.36
06:38:22|37105.26
06:38:22|37104.23
06:38:23|37103.25
06:38:25|37103.81
06:38:25|37103.68
06:38:27|37101.54
06:38:28|37099.26
06:38:29|37097.44
06:38:30|37098.49
06:38:31|37096.65
06:38:32|37098.7
06:38:33|37098.91
06:38:34|37098.54
06:38:35|37098.75
06:38:36|37098.8
06:38:37|37098.16
06:38:39|37098.15
06:38:40|37098.99
06:38:42|37101.64
06:38:43|37103.31
06:38:43|37105.43
06:38:44|37103.37
06:38:46|37104.55
06:38:47|37104.91
06:38:47|37103.25
06:38:48|37104.26
06:38:50|37105.07
06:38:50|37105.07
06:38:52|37102.82
06:38:52|37104.97
06:38:54|37104.97
06:38:55|37104.59
06:38:55|37113.09
06:38:56|37111.75
06:38:58|37110.77
06:38:59|37109.
06:39:00|37110.01
06:39:01|37110.34
06:39:02|37110.
06:39:03|37109.62
06:39:04|37107.15
06:39:05|37109.41
06:39:06|37108.5
06:39:07|37112.82
06:39:08|37112.98
06:39:09|37111.56
06:39:10|37111.58
06:39:12|37111.43
06:39:12|37111.73
06:39:13|37110.35
06:39:14|37110.39
06:39:16|37110.39
06:39:17|37110.39
06:39:17|37107.85
06:39:18|37108.12
06:39:19|37111.8
06:39:20|37109.8
06:39:22|37109.68
06:39:22|37110.89
06:39:23|37111.33
06:39:25|37109.54
06:39:26|37107.87
06:39:27|37109.24
06:39:28|37109.24
06:39:29|37106.04
06:39:30|37106.84
06:39:31|37104.38
06:39:32|37104.82
06:39:33|37102.77
06:39:34|37102.14
06:39:35|37101.54
06:39:36|37100.2
06:39:37|37098.7
06:39:38|37099.88
06:39:39|37098.76
06:39:41|37099.28
06:39:42|37099.28
06:39:43|37099.28
06:39:44|37099.97
06:39:46|37100.32
06:39:47|37101.18
06:39:48|37101.13
06:39:48|37098.73
06:39:50|37098.73
06:39:51|37098.25
06:39:52|37090.
06:39:53|37091.13
06:39:54|37092.03
06:39:55|37093.69
06:39:56|37094.01
06:39:57|37101.21
06:39:58|37099.35
06:39:59|37099.37
06:40:00|37099.37
06:40:01|37096.57
06:40:02|37098.38
06:40:03|37100.54
06:40:04|37100.97
06:40:05|37101.97
06:40:05|37106.04
06:40:06|37106.3
06:40:08|37106.15
06:40:09|37103.84
06:40:09|37104.82
06:40:11|37104.82
06:40:12|37102.73
06:40:13|37102.61
06:40:14|37102.61
06:40:15|37102.61
06:40:16|37102.61
06:40:17|37103.73
06:40:17|37104.36
06:40:19|37103.75
06:40:20|37103.37
06:40:21|37098.58
06:40:22|37096.29
06:40:23|37092.67
06:40:24|37093.36
06:40:25|37090.13
06:40:26|37090.12
06:40:27|37091.37
06:40:28|37090.49
06:40:29|37089.96
06:40:30|37092.55
06:40:31|37092.61
06:40:32|37086.06
06:40:33|37085.49
06:40:34|37083.89
06:40:35|37084.76
06:40:36|37085.71
06:40:37|37083.02
06:40:38|37081.54
06:40:39|37081.99
06:40:41|37081.38
06:40:42|37081.6
06:40:43|37080.72
06:40:44|37080.72
06:40:45|37080.72
06:40:46|37081.38
06:40:48|37080.41
06:40:49|37080.13
06:40:50|37077.27
06:40:51|37080.73
06:40:52|37081.46
06:40:52|37081.46
06:40:53|37081.46
06:40:55|37082.25
06:40:56|37078.47
06:40:57|37087.39
06:40:58|37086.4
06:40:59|37084.93
06:41:00|37085.04
06:41:01|37084.91
06:41:02|37079.31
06:41:02|37079.22
06:41:04|37078.26
06:41:05|37079.62
06:41:06|37078.46
06:41:06|37078.4
06:41:07|37078.41
06:41:08|37079.28
06:41:10|37078.43
06:41:11|37079.81
06:41:12|37082.25
06:41:13|37080.63
06:41:14|37082.12
06:41:15|37080.85
06:41:16|37082.15
06:41:17|37082.14
06:41:18|37082.71
06:41:19|37084.43
06:41:20|37084.46
06:41:21|37080.72
06:41:22|37081.06
06:41:22|37082.25
06:41:24|37082.25
06:41:24|37081.06
06:41:26|37081.06
06:41:27|37081.06
06:41:28|37086.69
06:41:30|37088.38
06:41:30|37092.64
06:41:31|37094.84
06:41:32|37096.06
06:41:33|37096.74
06:41:34|37095.52
06:41:35|37096.5
06:41:37|37097.94
06:41:37|37098.66
06:41:38|37096.3
06:41:40|37096.72
06:41:41|37095.91
06:41:43|37097.53
06:41:43|37096.06
06:41:45|37097.37
06:41:46|37097.88
06:41:46|37097.88
06:41:48|37099.08
06:41:49|37097.58
06:41:50|37099.15
06:41:51|37096.99
06:41:52|37097.13
06:41:53|37097.13
06:41:54|37096.51
06:41:55|37098.1
06:41:56|37097.13
06:41:57|37092.94
06:41:58|37092.94
06:41:59|37092.94
06:42:00|37094.31
06:42:01|37092.61
06:42:02|37094.99
06:42:03|37097.31
06:42:04|37099.21
06:42:05|37099.21
06:42:06|37099.21
06:42:07|37099.17
06:42:09|37099.09
06:42:10|37099.1
06:42:10|37098.66
06:42:11|37098.66
06:42:13|37097.43
06:42:13|37102.53
06:42:14|37104.19
06:42:16|37105.03
06:42:16|37102.97
06:42:17|37104.77
06:42:18|37102.08
06:42:19|37101.42
06:42:21|37100.24
06:42:22|37104.93
06:42:22|37106.25
06:42:23|37103.25
06:42:25|37103.51
06:42:25|37103.38
06:42:26|37098.88
06:42:27|37100.66
06:42:28|37098.98
06:42:30|37098.98
06:42:30|37105.37
06:42:32|37105.88
06:42:33|37105.97
06:42:34|37108.38
06:42:34|37108.48
06:42:36|37110.
06:42:36|37110.75
06:42:38|37107.83
06:42:38|37110.
06:42:39|37110.01
06:42:40|37110.01
06:42:41|37108.36
06:42:43|37106.83
06:42:44|37105.47
06:42:45|37106.08
06:42:46|37106.43
06:42:47|37105.39
06:42:48|37104.49
06:42:50|37103.72
06:42:51|37103.72
06:42:53|37104.87
06:42:54|37104.9
06:42:54|37103.98
06:42:55|37102.82
06:42:57|37107.63
06:42:58|37107.7
06:42:58|37107.7
06:42:59|37107.98
06:43:01|37107.98
06:43:01|37110.
06:43:03|37110.33
06:43:04|37109.32
06:43:04|37108.99
06:43:05|37109.08
06:43:06|37110.75
06:43:07|37110.13
06:43:08|37110.92
06:43:10|37110.
06:43:10|37111.41
06:43:12|37110.01
06:43:12|37110.01
06:43:13|37112.42
06:43:14|37109.69
06:43:15|37112.04
06:43:16|37111.19
06:43:17|37111.19
06:43:18|37111.19
06:43:19|37111.27
06:43:20|37110.85
06:43:21|37110.82
06:43:22|37109.64
06:43:23|37109.69
06:43:24|37109.69
06:43:26|37111.46
06:43:26|37110.76
06:43:27|37110.76
06:43:28|37110.75
06:43:29|37108.1
06:43:30|37107.56
06:43:31|37105.01
06:43:32|37107.99
06:43:33|37107.99
06:43:34|37107.04
06:43:36|37107.63
06:43:36|37106.01
06:43:37|37108.46
06:43:39|37106.83
06:43:39|37106.83
06:43:40|37108.55
06:43:41|37107.65
06:43:43|37107.65
06:43:44|37109.43
06:43:45|37108.37
06:43:46|37108.05
06:43:46|37106.93
06:43:48|37106.45
06:43:50|37107.64
06:43:51|37108.86
06:43:52|37109.35
06:43:53|37109.35
06:43:53|37109.91
06:43:54|37110.65
06:43:56|37110.65
06:43:56|37110.78
06:43:58|37110.78
06:43:58|37110.65
06:43:59|37109.36
06:44:00|37107.79
06:44:02|37107.57
06:44:03|37106.45
06:44:04|37105.45
06:44:05|37105.45
06:44:06|37108.55
06:44:08|37107.64
06:44:09|37106.55
06:44:09|37107.79
06:44:11|37107.79
06:44:12|37111.04
06:44:12|37111.04
06:44:13|37111.04
06:44:14|37109.55
06:44:15|37109.55
06:44:17|37111.46
06:44:17|37111.46
06:44:18|37111.04
06:44:19|37111.68
06:44:20|37111.68
06:44:21|37111.68
06:44:22|37110.37
06:44:24|37109.69
06:44:24|37108.46
06:44:26|37109.85
06:44:27|37109.85
06:44:27|37107.92
06:44:29|37107.92
06:44:29|37107.92
06:44:30|37107.83
06:44:31|37110.89
06:44:32|37112.07
06:44:33|37111.22
06:44:35|37113.82
06:44:36|37112.57
06:44:36|37112.66
06:44:38|37111.98
06:44:38|37112.11
06:44:39|37111.9
06:44:40|37113.
06:44:41|37113.
06:44:42|37113.02
06:44:44|37113.51
06:44:45|37112.03
06:44:46|37111.94
06:44:47|37113.14
06:44:49|37105.62
06:44:50|37104.
06:44:51|37103.84
06:44:52|37103.71
06:44:53|37102.86
06:44:54|37102.86
06:44:55|37102.73
06:44:56|37102.73
06:44:57|37102.73
06:44:58|37102.84
06:44:59|37103.5
06:45:00|37101.48
06:45:02|37101.52
06:45:02|37100.86
06:45:04|37100.86
06:45:05|37107.41
06:45:05|37108.75
06:45:07|37113.82
06:45:08|37113.31
06:45:09|37112.1
06:45:10|37112.39
06:45:11|37113.3
06:45:11|37115.
06:45:13|37114.02
06:45:14|37113.9
06:45:15|37114.21
06:45:16|37114.02
06:45:16|37112.42
06:45:19|37113.77
06:45:19|37112.46
06:45:20|37112.46
06:45:21|37113.34
06:45:23|37109.7
06:45:24|37111.49
06:45:25|37111.49
06:45:26|37111.11
06:45:26|37110.98
06:45:27|37110.86
06:45:29|37109.69
06:45:29|37110.85
06:45:30|37109.69
06:45:32|37109.24
06:45:32|37110.6
06:45:33|37109.24
06:45:35|37110.89
06:45:35|37106.54
06:45:36|37108.76
06:45:37|37107.93
06:45:38|37110.
06:45:40|37111.46
06:45:41|37108.65
06:45:42|37106.92
06:45:42|37108.09
06:45:43|37106.86
06:45:45|37107.95
06:45:47|37108.55
06:45:47|37102.17
06:45:49|37103.88
06:45:49|37104.08
06:45:51|37106.93
06:45:52|37107.45
06:45:53|37105.73
06:45:54|37104.38
06:45:55|37104.01
06:45:56|37105.47
06:45:58|37106.73
06:45:58|37106.43
06:45:59|37106.76
06:46:00|37106.
06:46:02|37104.66
06:46:03|37106.11
06:46:03|37106.33
06:46:05|37106.14
06:46:05|37104.77
06:46:06|37105.79
06:46:08|37105.79
06:46:09|37109.08
06:46:09|37107.83
06:46:11|37105.65
06:46:12|37106.49
06:46:13|37109.7
06:46:14|37110.45
06:46:15|37107.09
06:46:16|37107.09
06:46:17|37108.13
06:46:18|37108.95
06:46:19|37108.95
06:46:20|37103.95
06:46:21|37105.91
06:46:22|37104.44
06:46:23|37103.25
06:46:24|37101.64
06:46:25|37105.04
06:46:26|37105.47
06:46:27|37105.34
06:46:28|37105.71
06:46:29|37105.61
06:46:30|37100.79
06:46:31|37099.73
06:46:32|37099.73
06:46:33|37099.83
06:46:34|37098.58
06:46:35|37099.85
06:46:36|37099.44
06:46:37|37099.96
06:46:38|37098.42
06:46:39|37098.42
06:46:40|37099.82
06:46:41|37099.49
06:46:43|37100.19
06:46:45|37099.1
06:46:46|37097.88
06:46:48|37097.88
06:46:49|37095.25
06:46:50|37096.65
06:46:51|37096.65
06:46:51|37095.1
06:46:52|37095.1
06:46:54|37092.75
06:46:55|37090.42
06:46:56|37090.
06:46:57|37087.6
06:46:58|37089.06
06:46:59|37090.26
06:47:00|37090.26
06:47:01|37085.92
06:47:02|37085.67
06:47:03|37083.02
06:47:04|37084.18
06:47:06|37082.97
06:47:07|37084.18
06:47:08|37083.
06:47:09|37084.34
06:47:10|37084.
06:47:10|37084.
06:47:12|37083.38
06:47:13|37082.97
06:47:14|37082.15
06:47:14|37082.2
06:47:16|37082.2
06:47:17|37088.46
06:47:17|37088.56
06:47:19|37088.01
06:47:20|37086.82
06:47:21|37084.14
06:47:21|37085.21
06:47:22|37085.4
06:47:23|37084.18
06:47:24|37085.22
06:47:26|37084.13
06:47:27|37084.13
06:47:28|37085.55
06:47:28|37085.55
06:47:30|37085.56
06:47:30|37083.45
06:47:32|37083.92
06:47:33|37083.45
06:47:33|37082.25
06:47:35|37080.77
06:47:36|37080.77
06:47:36|37080.7
06:47:38|37080.83
06:47:39|37083.38
06:47:40|37083.51
06:47:41|37082.49
06:47:42|37081.85
06:47:43|37080.92
06:47:43|37084.22
06:47:45|37082.46
06:47:46|37082.47
06:47:48|37080.77
06:47:49|37080.77
06:47:50|37079.6
06:47:51|37081.85
06:47:53|37082.15
06:47:53|37081.48
06:47:55|37081.45
06:47:56|37078.8
06:47:57|37080.
06:47:57|37080.25
06:47:58|37081.86
06:47:59|37082.13
06:48:00|37083.78
06:48:02|37084.91
06:48:03|37085.81
06:48:03|37088.43
06:48:05|37086.56
06:48:05|37091.02
06:48:07|37092.03
06:48:08|37091.3
06:48:09|37093.95
06:48:10|37096.75
06:48:11|37097.3
06:48:12|37096.14
06:48:13|37094.34
06:48:14|37094.32
06:48:16|37094.32
06:48:17|37095.54
06:48:18|37095.15
06:48:19|37095.15
06:48:20|37093.85
06:48:21|37092.74
06:48:21|37095.
06:48:22|37095.91
06:48:24|37095.84
06:48:25|37097.13
06:48:26|37095.61
06:48:27|37095.61
06:48:28|37095.61
06:48:29|37093.95
06:48:30|37093.89
06:48:31|37094.6
06:48:32|37094.6
06:48:33|37092.14
06:48:34|37092.14
06:48:35|37093.78
06:48:36|37092.64
06:48:37|37092.64
06:48:38|37092.91
06:48:39|37092.91
06:48:40|37093.19
06:48:41|37092.54
06:48:42|37094.74
06:48:43|37094.74
06:48:44|37095.86
06:48:45|37096.13
06:48:46|37101.99
06:48:47|37098.66
06:48:49|37098.66
06:48:49|37100.85
06:48:51|37099.4
06:48:52|37098.13
06:48:53|37098.13
06:48:54|37099.43
06:48:55|37099.27
06:48:56|37098.13
06:48:58|37098.13
06:48:58|37099.18
06:48:59|37098.41
06:49:00|37099.47
06:49:02|37099.7
06:49:02|37099.4
06:49:03|37099.4
06:49:04|37103.09
06:49:06|37100.76
06:49:07|37102.83
06:49:07|37100.76
06:49:09|37101.24
06:49:10|37101.47
06:49:11|37100.74
06:49:11|37100.77
06:49:13|37101.46
06:49:14|37098.66
06:49:15|37100.09
06:49:16|37098.42
06:49:16|37098.42
06:49:17|37098.54
06:49:18|37097.8
06:49:19|37096.17
06:49:20|37096.29
06:49:22|37093.23
06:49:22|37092.84
06:49:23|37092.94
06:49:24|37092.96
06:49:26|37088.03
06:49:26|37088.56
06:49:27|37091.02
06:49:28|37090.3
06:49:29|37090.3
06:49:30|37087.46
06:49:32|37086.55
06:49:32|37086.73
06:49:33|37086.81
06:49:34|37086.32
06:49:36|37083.07
06:49:36|37084.05
06:49:38|37084.
06:49:39|37088.32
06:49:40|37090.01
06:49:41|37092.
06:49:42|37092.32
06:49:43|37090.36
06:49:44|37090.
06:49:45|37092.01
06:49:45|37092.01
06:49:47|37092.55
06:49:48|37093.36
06:49:50|37094.19
06:49:51|37092.78
06:49:52|37089.99
06:49:53|37089.99
06:49:54|37089.26
06:49:55|37087.96
06:49:56|37087.59
06:49:57|37085.38
06:49:58|37085.24
06:49:59|37087.51
06:50:00|37086.9
06:50:01|37085.24
06:50:02|37085.78
06:50:03|37085.46
06:50:04|37084.52
06:50:05|37088.13
06:50:06|37084.19
06:50:07|37080.92
06:50:08|37084.88
06:50:09|37083.12
06:50:10|37083.55
06:50:11|37083.22
06:50:12|37082.15
06:50:13|37083.62
06:50:15|37083.62
06:50:15|37080.19
06:50:16|37078.79
06:50:17|37078.63
06:50:19|37080.92
06:50:19|37081.81
06:50:20|37081.8
06:50:22|37080.2
06:50:22|37082.25
06:50:23|37082.75
06:50:24|37081.8
06:50:25|37081.85
06:50:27|37082.56
06:50:27|37082.19
06:50:28|37082.19
06:50:29|37082.19
06:50:30|37082.19
06:50:31|37081.31
06:50:32|37082.91
06:50:33|37081.18
06:50:34|37081.73
06:50:35|37080.68
06:50:37|37079.62
06:50:38|37079.2
06:50:38|37079.39
06:50:39|37079.11
06:50:40|37079.11
06:50:41|37081.76
06:50:42|37082.39
06:50:43|37082.12
06:50:45|37082.33
06:50:45|37082.33
06:50:46|37082.33
06:50:47|37081.26
06:50:49|37081.28
06:50:50|37079.79
06:50:51|37079.62
06:50:52|37079.23
06:50:53|37078.64
06:50:54|37077.19
06:50:55|37077.28
06:50:56|37077.69
06:50:57|37077.
06:50:58|37077.1
06:51:00|37076.88
06:51:00|37077.68
06:51:01|37079.11
06:51:02|37079.77
06:51:04|37081.52
06:51:04|37081.82
06:51:06|37082.4
06:51:08|37080.45
06:51:09|37082.46
06:51:10|37080.86
06:51:11|37079.62
06:51:12|37079.62
06:51:12|37081.05
06:51:13|37079.11
06:51:14|37079.43
06:51:16|37082.68
06:51:16|37081.02
06:51:17|37080.27
06:51:18|37082.24
06:51:20|37081.95
06:51:20|37083.16
06:51:22|37081.85
06:51:23|37083.35
06:51:24|37081.58
06:51:25|37081.58
06:51:26|37082.45
06:51:27|37082.45
06:51:28|37082.45
06:51:28|37079.56
06:51:30|37080.33
06:51:30|37080.34
06:51:32|37079.17
06:51:33|37080.2
06:51:34|37080.48
06:51:35|37079.86
06:51:36|37079.86
06:51:37|37078.8
06:51:38|37081.38
06:51:39|37080.84
06:51:40|37079.79
06:51:41|37079.79
06:51:42|37079.79
06:51:43|37081.21
06:51:44|37078.46
06:51:45|37079.98
06:51:46|37080.83
06:51:47|37080.93
06:51:48|37080.96
06:51:49|37080.77
06:51:50|37082.25
06:51:52|37081.39
06:51:53|37083.22
06:51:54|37083.58
06:51:54|37083.58
06:51:56|37086.25
06:51:57|37085.07
06:51:58|37085.68
06:51:59|37086.7
06:52:00|37085.83
06:52:01|37086.11
06:52:02|37086.92
06:52:04|37087.17
06:52:04|37086.12
06:52:05|37084.45
06:52:06|37084.39
06:52:07|37085.79
06:52:08|37084.25
06:52:09|37084.28
06:52:10|37084.28
06:52:11|37084.16
06:52:13|37083.07
06:52:14|37083.38
06:52:14|37085.02
06:52:16|37085.38
06:52:16|37086.08
06:52:17|37086.08
06:52:19|37084.91
06:52:19|37085.04
06:52:20|37086.07
06:52:22|37086.07
06:52:23|37084.31
06:52:23|37084.31
06:52:24|37084.31
06:52:25|37085.82
06:52:27|37088.07
06:52:27|37091.59
06:52:29|37091.87
06:52:29|37091.87
06:52:30|37091.75
06:52:32|37091.11
06:52:32|37089.49
06:52:33|37088.79
06:52:34|37088.79
06:52:35|37091.02
06:52:36|37090.26
06:52:37|37090.15
06:52:39|37091.02
06:52:39|37090.18
06:52:41|37090.18
06:52:41|37090.18
06:52:42|37094.1
06:52:43|37094.88
06:52:44|37093.81
06:52:45|37097.42
06:52:46|37096.57
06:52:47|37098.66
06:52:48|37098.26
06:52:49|37099.49
06:52:50|37102.87
06:52:52|37106.85
06:52:52|37108.99
06:52:54|37108.9
06:52:55|37107.83
06:52:55|37110.4
06:52:57|37108.85
06:52:57|37110.34
06:52:59|37122.47
06:53:00|37122.14
06:53:01|37124.48
06:53:03|37123.41
06:53:03|37127.37
06:53:05|37125.75
06:53:06|37124.11
06:53:07|37123.95
06:53:08|37123.96
06:53:09|37123.72
06:53:10|37122.08
06:53:11|37123.82
06:53:12|37121.32
06:53:13|37129.26
06:53:14|37130.42
06:53:15|37129.5
06:53:16|37129.94
06:53:17|37128.91
06:53:18|37129.49
06:53:19|37128.91
06:53:20|37129.23
06:53:21|37128.91
06:53:23|37129.2
06:53:23|37128.55
06:53:25|37129.09
06:53:26|37129.09
06:53:27|37129.96
06:53:27|37130.75
06:53:29|37130.75
06:53:29|37130.75
06:53:31|37133.2
06:53:32|37133.81
06:53:33|37135.21
06:53:34|37135.48
06:53:35|37134.58
06:53:36|37135.75
06:53:37|37135.6
06:53:38|37137.97
06:53:40|37138.5
06:53:40|37137.57
06:53:42|37137.72
06:53:43|37136.46
06:53:43|37135.35
06:53:45|37131.36
06:53:46|37133.81
06:53:47|37135.06
06:53:47|37133.79
06:53:48|37136.41
06:53:49|37135.34
06:53:50|37133.66
06:53:52|37135.27
06:53:54|37136.18
06:53:55|37136.18
06:53:56|37134.61
06:53:57|37132.95
06:53:58|37132.94
06:54:00|37134.21
06:54:00|37132.87
06:54:02|37133.17
06:54:03|37134.43
06:54:04|37132.42
06:54:05|37127.71
06:54:06|37128.37
06:54:07|37127.25
06:54:09|37127.4
06:54:10|37126.4
06:54:11|37123.43
06:54:12|37118.3
06:54:13|37115.21
06:54:14|37118.6
06:54:15|37115.
06:54:16|37115.18
06:54:17|37114.
06:54:18|37116.82
06:54:20|37116.92
06:54:22|37117.92
06:54:23|37117.64
06:54:24|37117.64
06:54:25|37120.31
06:54:26|37120.75
06:54:27|37119.45
06:54:28|37117.
06:54:29|37118.53
06:54:31|37118.53
06:54:31|37118.
06:54:33|37119.75
06:54:33|37119.75
06:54:34|37119.75
06:54:36|37117.53
06:54:36|37120.06
06:54:37|37121.65
06:54:38|37120.96
06:54:39|37120.96
06:54:41|37119.89
06:54:42|37119.75
06:54:43|37117.76
06:54:44|37120.94
06:54:45|37116.03
06:54:46|37118.6
06:54:47|37118.28
06:54:48|37117.06
06:54:49|37117.06
06:54:50|37118.4
06:54:51|37115.9
06:54:52|37114.98
06:54:53|37114.54
06:54:55|37116.
06:54:55|37113.03
06:54:56|37113.03
06:54:57|37115.
06:54:59|37113.43
06:54:59|37114.59
06:55:01|37114.13
06:55:02|37115.47
06:55:03|37120.06
06:55:03|37118.53
06:55:05|37121.46
06:55:06|37121.21
06:55:07|37120.65
06:55:08|37118.07
06:55:10|37117.89
06:55:11|37120.06
06:55:12|37121.2
06:55:12|37121.65
06:55:13|37118.51
06:55:14|37116.13
06:55:15|37118.39
06:55:16|37119.27
06:55:17|37119.97
06:55:18|37125.29
06:55:19|37123.45
06:55:20|37124.34
06:55:21|37125.28
06:55:22|37125.39
06:55:24|37124.54
06:55:24|37130.92
06:55:25|37127.7
06:55:26|37126.92
06:55:27|37127.94
06:55:28|37128.26
06:55:29|37128.26
06:55:31|37128.95
06:55:31|37128.5
06:55:32|37126.92
06:55:34|37129.17
06:55:34|37130.35
06:55:36|37130.32
06:55:36|37127.7
06:55:37|37127.89
06:55:38|37125.99
06:55:39|37125.99
06:55:40|37123.78
06:55:41|37122.49
06:55:42|37115.9
06:55:43|37116.25
06:55:44|37114.23
06:55:45|37112.42
06:55:47|37111.39
06:55:47|37111.66
06:55:48|37113.09
06:55:49|37110.54
06:55:50|37109.26
06:55:52|37110.06
06:55:53|37106.25
06:55:54|37107.63
06:55:55|37107.97
06:55:56|37106.18
06:55:58|37106.52
06:55:59|37104.77
06:56:00|37105.98
06:56:00|37105.98
06:56:02|37105.99
06:56:03|37105.99
06:56:04|37105.32
06:56:05|37103.32
06:56:06|37105.
06:56:06|37105.62
06:56:08|37104.52
06:56:09|37105.2
06:56:10|37105.2
06:56:11|37103.12
06:56:12|37104.77
06:56:13|37108.99
06:56:14|37107.99
06:56:15|37109.8
06:56:16|37108.47
06:56:17|37108.55
06:56:18|37110.33
06:56:19|37114.42
06:56:20|37114.36
06:56:21|37112.82
06:56:23|37110.47
06:56:24|37110.16
06:56:25|37110.62
06:56:26|37110.63
06:56:26|37114.08
06:56:28|37114.65
06:56:29|37115.87
06:56:29|37115.05
06:56:30|37116.3
06:56:32|37116.89
06:56:32|37117.76
06:56:34|37116.06
06:56:35|37118.53
06:56:36|37119.23
06:56:37|37122.01
06:56:37|37123.12
06:56:39|37121.44
06:56:40|37121.32
06:56:40|37121.7
06:56:42|37120.21
06:56:43|37121.41
06:56:43|37114.99
06:56:45|37116.95
06:56:46|37116.69
06:56:47|37116.69
06:56:48|37117.17
06:56:49|37118.54
06:56:50|37118.54
06:56:51|37117.6
06:56:52|37118.15
06:56:53|37117.34
06:56:55|37118.21
06:56:56|37115.38
06:56:57|37117.87
06:56:58|37117.23
06:56:59|37117.29
06:57:00|37117.29
06:57:01|37117.15
06:57:02|37112.89
06:57:04|37108.72
06:57:05|37106.93
06:57:05|37109.06
06:57:06|37112.7
06:57:08|37113.23
06:57:08|37113.37
06:57:10|37119.3
06:57:10|37121.32
06:57:12|37119.58
06:57:12|37119.16
06:57:13|37126.15
06:57:15|37127.15
06:57:16|37128.01
06:57:17|37126.18
06:57:18|37123.38
06:57:19|37123.92
06:57:20|37124.64
06:57:21|37125.32
06:57:22|37127.49
06:57:23|37127.83
06:57:24|37126.55
06:57:25|37129.4
06:57:26|37130.51
06:57:27|37133.12
06:57:28|37137.61
06:57:29|37133.66
06:57:30|37131.36
06:57:31|37131.88
06:57:32|37133.31
06:57:33|37130.75
06:57:34|37134.
06:57:35|37134.38
06:57:39|37135.15
06:57:39|37134.11
06:57:40|37133.69
06:57:41|37132.69
06:57:42|37133.94
06:57:43|37133.11
06:57:44|37137.29
06:57:45|37135.
06:57:46|37136.97
06:57:47|37137.6
06:57:48|37136.51
06:57:49|37138.13
06:57:51|37138.4
06:57:52|37142.47
06:57:52|37145.41
06:57:54|37143.48
06:57:54|37142.27
06:57:55|37141.89
06:57:57|37143.1
06:57:59|37144.7
06:58:00|37145.38
06:58:01|37146.02
06:58:02|37143.12
06:58:04|37144.43
06:58:05|37147.69
06:58:05|37148.15
06:58:06|37146.
06:58:08|37144.51
06:58:09|37147.56
06:58:10|37145.08
06:58:11|37147.69
06:58:12|37147.88
06:58:13|37147.88
06:58:14|37148.81
06:58:16|37147.02
06:58:17|37147.02
06:58:17|37148.19
06:58:18|37146.62
06:58:19|37148.61
06:58:20|37150.34
06:58:21|37149.27
06:58:23|37148.35
06:58:23|37151.44
06:58:24|37148.36
06:58:25|37144.43
06:58:26|37145.47
06:58:27|37145.51
06:58:28|37145.38
06:58:30|37144.51
06:58:31|37149.11
06:58:32|37146.76
06:58:32|37153.96
06:58:34|37152.15
06:58:35|37151.27
06:58:35|37153.82
06:58:37|37156.85
06:58:38|37158.01
06:58:39|37156.63
06:58:40|37156.01
06:58:41|37155.28
06:58:42|37154.67
06:58:43|37155.69
06:58:44|37158.26
06:58:45|37166.19
06:58:46|37162.38
06:58:48|37162.86
06:58:48|37162.85
06:58:49|37162.77
06:58:50|37162.98
06:58:52|37166.17
06:58:52|37162.37
06:58:54|37161.99
06:58:54|37163.53
06:58:55|37161.99
06:58:56|37162.96
06:58:58|37151.99
06:59:00|37152.92
06:59:01|37155.28
06:59:01|37156.58
06:59:03|37153.81
06:59:05|37156.72
06:59:06|37162.88
06:59:06|37159.26
06:59:08|37161.61
06:59:08|37161.06
06:59:09|37158.25
06:59:11|37155.13
06:59:11|37153.21
06:59:13|37153.62
06:59:14|37155.21
06:59:14|37155.91
06:59:16|37154.75
06:59:17|37153.92
06:59:18|37150.
06:59:19|37154.67
06:59:20|37154.31
06:59:21|37156.93
06:59:21|37150.56
06:59:23|37151.3
06:59:23|37152.17
06:59:25|37150.75
06:59:26|37145.88
06:59:27|37145.3
06:59:28|37143.41
06:59:29|37144.35
06:59:30|37143.69
06:59:31|37148.21
06:59:32|37145.84
06:59:33|37143.96
06:59:34|37144.66
06:59:35|37145.26
06:59:36|37144.52
06:59:37|37143.98
06:59:38|37142.98
06:59:39|37143.63
06:59:40|37143.97
06:59:41|37142.97
06:59:42|37143.56
06:59:43|37143.7
06:59:44|37142.94
06:59:45|37141.74
06:59:46|37141.88
06:59:47|37141.88
06:59:48|37143.97
06:59:49|37142.91
06:59:50|37143.87
06:59:51|37139.77
06:59:52|37141.99
06:59:53|37142.85
06:59:54|37143.46
06:59:55|37143.2
06:59:56|37144.08
06:59:57|37144.08
06:59:59|37140.76
07:00:00|37141.02
07:00:02|37145.5
07:00:03|37143.95
07:00:03|37145.35
07:00:04|37142.03
07:00:06|37143.46
07:00:07|37141.89
07:00:07|37142.6
07:00:09|37140.54
07:00:10|37139.71
07:00:11|37141.36
07:00:11|37140.97
07:00:12|37138.3
07:00:13|37135.62
07:00:14|37135.88
07:00:15|37135.43
07:00:16|37134.39
07:00:18|37134.91
07:00:19|37133.66
07:00:20|37133.25
07:00:21|37139.22
07:00:21|37137.14
07:00:22|37136.15
07:00:24|37132.32
07:00:24|37133.96
07:00:25|37134.46
07:00:26|37134.41
07:00:27|37133.61
07:00:28|37132.
07:00:29|37133.81
07:00:30|37132.49
07:00:32|37133.84
07:00:33|37134.48
07:00:34|37136.3
07:00:34|37132.28
07:00:36|37129.88
07:00:37|37126.
07:00:38|37125.86
07:00:39|37129.23
07:00:40|37128.76
07:00:40|37128.76
07:00:41|37126.2
07:00:43|37127.82
07:00:44|37127.65
07:00:45|37127.78
07:00:46|37127.15
07:00:47|37124.44
07:00:48|37124.13
07:00:48|37124.03
07:00:50|37124.03
07:00:50|37125.23
07:00:52|37126.05
07:00:53|37126.68
07:00:54|37125.9
07:00:54|37126.35
07:00:56|37128.14
07:00:56|37129.72
07:00:58|37132.3
07:00:59|37135.
07:01:01|37131.78
07:01:01|37136.41
07:01:02|37143.68
07:01:03|37141.49
07:01:04|37142.98
07:01:05|37146.03
07:01:06|37145.27
07:01:08|37147.
07:01:09|37147.09
07:01:10|37148.91
07:01:10|37145.08
07:01:12|37143.95
07:01:13|37140.22
07:01:14|37138.76
07:01:14|37135.67
07:01:15|37131.53
07:01:16|37129.2
07:01:17|37129.64
07:01:18|37127.38
07:01:19|37135.34
07:01:21|37133.09
07:01:22|37131.53
07:01:23|37132.28
07:01:24|37131.53
07:01:25|37131.18
07:01:26|37134.05
07:01:27|37132.37
07:01:28|37135.34
07:01:29|37135.09
07:01:30|37135.15
07:01:31|37128.09
07:01:32|37129.16
07:01:33|37130.75
07:01:34|37129.71
07:01:35|37128.26
07:01:36|37129.12
07:01:37|37125.85
07:01:38|37126.12
07:01:39|37122.6
07:01:40|37123.99
07:01:41|37126.17
07:01:42|37127.34
07:01:43|37126.41
07:01:44|37127.38
07:01:45|37128.53
07:01:46|37129.55
07:01:47|37130.75
07:01:48|37129.76
07:01:49|37131.99
07:01:50|37131.73
07:01:51|37129.27
07:01:52|37131.05
07:01:53|37132.31
07:01:54|37133.02
07:01:55|37132.39
07:01:56|37133.81
07:01:57|37135.05
07:01:58|37134.69
07:01:59|37132.21
07:02:00|37134.24
07:02:01|37136.54
07:02:02|37132.86
07:02:03|37133.15
07:02:04|37134.99
07:02:05|37133.82
07:02:06|37135.72
07:02:07|37133.81
07:02:08|37134.76
07:02:09|37130.95
07:02:10|37132.59
07:02:12|37130.96
07:02:13|37122.36
07:02:14|37119.44
07:02:15|37119.35
07:02:16|37116.94
07:02:17|37118.93
07:02:18|37122.06
07:02:19|37118.22
07:02:20|37119.22
07:02:21|37121.86
07:02:22|37128.59
07:02:23|37128.44
07:02:24|37129.89
07:02:25|37127.35
07:02:26|37120.31
07:02:27|37122.37
07:02:28|37129.33
07:02:29|37129.13
07:02:30|37129.28
07:02:31|37129.88
07:02:32|37124.61
07:02:33|37125.31
07:02:34|37126.17
07:02:35|37125.84
07:02:36|37125.98
07:02:37|37125.42
07:02:38|37129.55
07:02:39|37128.39
07:02:40|37124.93
07:02:41|37125.61
07:02:42|37124.66
07:02:43|37126.6
07:02:44|37127.37
07:02:45|37129.68
07:02:46|37129.98
07:02:47|37130.94
07:02:48|37132.9
07:02:49|37133.1
07:02:50|37133.81
07:02:51|37133.1
07:02:52|37132.
07:02:53|37134.
07:02:54|37134.46
07:02:55|37133.9
07:02:56|37129.55
07:02:57|37130.67
07:02:58|37125.96
07:02:59|37125.25
07:03:00|37124.51
07:03:01|37123.95
07:03:02|37122.44
07:03:03|37122.57
07:03:05|37127.7
07:03:06|37131.19
07:03:06|37129.15
07:03:08|37127.62
07:03:09|37128.59
07:03:10|37127.87
07:03:11|37129.55
07:03:12|37130.5
07:03:12|37131.69
07:03:14|37127.38
07:03:15|37129.32
07:03:16|37131.69
07:03:17|37129.88
07:03:18|37130.75
07:03:19|37130.11
07:03:19|37132.
07:03:21|37130.99
07:03:22|37133.84
07:03:23|37134.81
07:03:24|37134.81
07:03:25|37136.41
07:03:26|37136.96
07:03:27|37137.05
07:03:28|37132.83
07:03:29|37134.08
07:03:30|37132.13
07:03:31|37132.3
07:03:32|37132.94
07:03:33|37132.5
07:03:34|37133.81
07:03:35|37132.91
07:03:36|37132.9
07:03:37|37132.76
07:03:38|37132.89
07:03:39|37132.64
07:03:40|37130.51
07:03:41|37130.56
07:03:42|37130.36
07:03:43|37130.13
07:03:44|37127.6
07:03:45|37128.37
07:03:46|37123.85
07:03:47|37125.22
07:03:48|37125.22
07:03:49|37124.47
07:03:50|37122.37
07:03:51|37124.47
07:03:53|37124.77
07:03:53|37124.77
07:03:54|37123.11
07:03:55|37120.31
07:03:56|37121.99
07:03:57|37119.67
07:03:58|37118.53
07:04:00|37119.61
07:04:00|37119.54
07:04:01|37119.4
07:04:04|37121.32
07:04:05|37123.85
07:04:06|37123.86
07:04:07|37124.67
07:04:07|37124.58
07:04:09|37122.43
07:04:10|37126.04
07:04:10|37130.
07:04:12|37130.16
07:04:13|37130.92
07:04:13|37131.53
07:04:14|37133.26
07:04:15|37134.05
07:04:16|37127.46
07:04:17|37123.38
07:04:18|37123.9
07:04:20|37120.27
07:04:21|37121.17
07:04:22|37121.17
07:04:23|37123.78
07:04:24|37124.77
07:04:24|37126.55
07:04:26|37125.61
07:04:26|37125.61
07:04:28|37126.01
07:04:29|37126.29
07:04:30|37126.29
07:04:31|37125.61
07:04:31|37125.61
07:04:33|37125.61
07:04:34|37125.61
07:04:36|37125.44
07:04:37|37123.86
07:04:37|37123.11
07:04:38|37123.11
07:04:39|37124.48
07:04:40|37124.48
07:04:41|37124.49
07:04:42|37126.97
07:04:43|37126.97
07:04:44|37126.97
07:04:45|37126.97
07:04:46|37127.38
07:04:47|37124.98
07:04:48|37126.79
07:04:49|37123.03
07:04:50|37119.27
07:04:52|37121.68
07:04:52|37120.87
07:04:53|37120.4
07:04:54|37122.12
07:04:55|37122.4
07:04:56|37122.55
07:04:58|37122.8
07:04:58|37123.85
07:04:59|37124.
07:05:00|37123.85
07:05:01|37121.59
07:05:02|37122.99
07:05:04|37127.04
07:05:05|37127.7
07:05:06|37126.76
07:05:07|37129.99
07:05:09|37130.03
07:05:09|37129.01
07:05:11|37130.23
07:05:11|37125.31
07:05:12|37124.83
07:05:13|37124.5
07:05:15|37125.09
07:05:15|37123.27
07:05:17|37123.85
07:05:18|37125.44
07:05:18|37125.44
07:05:20|37125.19
07:05:21|37121.97
07:05:22|37121.38
07:05:23|37123.11
07:05:24|37120.05
07:05:26|37120.05
07:05:26|37119.09
07:05:27|37120.51
07:05:28|37119.19
07:05:29|37121.58
07:05:30|37120.53
07:05:31|37120.78
07:05:32|37120.78
07:05:33|37119.27
07:05:34|37119.27
07:05:35|37121.98
07:05:36|37121.95
07:05:37|37119.78
07:05:38|37118.53
07:05:40|37118.88
07:05:40|37117.96
07:05:41|37119.27
07:05:42|37119.27
07:05:43|37118.48
07:05:44|37119.27
07:05:45|37118.86
07:05:47|37118.86
07:05:47|37118.33
07:05:49|37118.33
07:05:49|37117.5
07:05:50|37117.5
07:05:51|37116.2
07:05:53|37116.2
07:05:53|37116.2
07:05:55|37118.29
07:05:55|37118.34
07:05:56|37120.31
07:05:57|37122.08
07:05:59|37122.08
07:05:59|37125.
07:06:00|37124.
07:06:01|37123.85
07:06:03|37122.65
07:06:03|37127.09
07:06:05|37125.55
07:06:07|37130.
07:06:08|37131.49
07:06:08|37126.5
07:06:10|37126.5
07:06:11|37129.02
07:06:12|37128.78
07:06:13|37130.
07:06:14|37128.
07:06:14|37130.75
07:06:16|37132.
07:06:17|37132.82
07:06:17|37132.58
07:06:18|37132.58
07:06:19|37133.04
07:06:21|37131.94
07:06:22|37131.7
07:06:23|37133.62
07:06:24|37135.34
07:06:25|37133.95
07:06:26|37133.93
07:06:27|37133.93
07:06:28|37129.69
07:06:29|37128.72
07:06:30|37128.72
07:06:32|37130.75
07:06:32|37131.49
07:06:33|37134.46
07:06:34|37134.46
07:06:35|37133.26
07:06:37|37132.28
07:06:37|37132.36
07:06:38|37132.4
07:06:39|37132.53
07:06:40|37132.53
07:06:41|37134.44
07:06:42|37132.25
07:06:43|37131.78
07:06:44|37133.3
07:06:46|37131.25
07:06:46|37131.66
07:06:47|37131.79
07:06:49|37134.14
07:06:50|37132.41
07:06:51|37131.61
07:06:51|37133.72
07:06:52|37134.05
07:06:54|37138.4
07:06:54|37139.91
07:06:56|37138.46
07:06:56|37146.78
07:06:58|37145.08
07:06:58|37146.55
07:07:00|37145.12
07:07:02|37143.24
07:07:02|37147.08
07:07:03|37147.06
07:07:04|37144.01
07:07:05|37145.84
07:07:06|37146.04
07:07:08|37144.01
07:07:09|37147.09
07:07:10|37145.31
07:07:12|37145.64
07:07:13|37144.51
07:07:14|37152.63
07:07:15|37150.24
07:07:16|37150.54
07:07:17|37149.04
07:07:18|37150.62
07:07:19|37150.62
07:07:20|37150.25
07:07:20|37149.86
07:07:22|37150.68
07:07:23|37150.62
07:07:24|37151.78
07:07:25|37150.
07:07:26|37152.17
07:07:27|37151.78
07:07:27|37151.15
07:07:29|37150.91
07:07:30|37150.82
07:07:31|37150.82
07:07:32|37159.57
07:07:33|37156.75
07:07:34|37156.03
07:07:35|37156.28
07:07:36|37156.73
07:07:37|37156.03
07:07:38|37158.65
07:07:39|37160.71
07:07:40|37157.73
07:07:41|37159.87
07:07:42|37161.
07:07:44|37161.
07:07:44|37161.
07:07:46|37160.18
07:07:47|37158.26
07:07:48|37156.28
07:07:48|37157.68
07:07:49|37162.86
07:07:51|37159.26
07:07:52|37160.94
07:07:52|37159.15
07:07:53|37159.76
07:07:54|37161.47
07:07:55|37161.47
07:07:57|37161.77
07:07:58|37161.77
07:07:58|37162.98
07:07:59|37161.44
07:08:01|37159.79
07:08:02|37158.26
07:08:02|37156.6
07:08:04|37157.34
07:08:05|37153.42
07:08:05|37159.47
07:08:06|37160.
07:08:08|37160.4
07:08:09|37162.01
07:08:10|37163.85
07:08:11|37159.05
07:08:12|37161.03
07:08:13|37159.67
07:08:14|37159.79
07:08:15|37159.79
07:08:16|37162.85
07:08:17|37162.77
07:08:18|37161.44
07:08:20|37161.73
07:08:21|37159.37
07:08:21|37161.61
07:08:23|37161.35
07:08:24|37159.25
07:08:25|37158.7
07:08:27|37156.28
07:08:27|37157.73
07:08:29|37154.23
07:08:29|37148.86
07:08:30|37154.23
07:08:32|37156.93
07:08:32|37153.68
07:08:33|37149.91
07:08:34|37149.23
07:08:35|37149.49
07:08:36|37149.37
07:08:38|37150.45
07:08:38|37149.35
07:08:39|37147.3
07:08:40|37149.09
07:08:42|37149.44
07:08:42|37151.78
07:08:43|37152.43
07:08:44|37154.23
07:08:45|37153.01
07:08:46|37154.05
07:08:47|37157.47
07:08:49|37155.61
07:08:50|37155.72
07:08:50|37153.09
07:08:51|37155.06
07:08:52|37152.46
07:08:54|37151.39
07:08:55|37149.36
07:08:56|37147.75
07:08:57|37149.88
07:08:58|37149.88
07:08:59|37151.78
07:09:00|37150.43
07:09:01|37151.06
07:09:02|37148.06
07:09:03|37148.06
07:09:04|37148.18
07:09:05|37150.17
07:09:06|37148.18
07:09:07|37148.18
07:09:09|37149.2
07:09:10|37151.49
07:09:11|37149.99
07:09:12|37150.59
07:09:13|37150.59
07:09:14|37150.21
07:09:15|37151.3
07:09:16|37150.62
07:09:17|37149.12
07:09:18|37151.33
07:09:19|37150.74
07:09:20|37154.25
07:09:21|37152.53
07:09:22|37155.18
07:09:23|37158.
07:09:24|37158.14
07:09:25|37156.83
07:09:27|37157.97
07:09:27|37156.29
07:09:28|37160.
07:09:29|37160.34
07:09:31|37160.4
07:09:31|37160.01
07:09:32|37160.32
07:09:34|37160.32
07:09:34|37159.97
07:09:35|37157.66
07:09:36|37154.23
07:09:37|37154.35
07:09:38|37154.4
07:09:39|37154.4
07:09:41|37154.4
07:09:41|37154.55
07:09:43|37154.55
07:09:43|37154.28
07:09:44|37155.41
07:09:46|37155.41
07:09:46|37152.15
07:09:47|37148.81
07:09:49|37150.
07:09:49|37150.62
07:09:50|37150.74
07:09:52|37149.56
07:09:52|37149.56
07:09:53|37152.15
07:09:54|37154.23
07:09:55|37154.01
07:09:56|37154.01
07:09:58|37157.99
07:09:59|37156.28
07:09:59|37156.57
07:10:01|37157.09
07:10:01|37156.99
07:10:02|37155.59
07:10:03|37159.11
07:10:05|37159.11
07:10:05|37159.23
07:10:07|37159.4
07:10:08|37156.73
07:10:10|37160.61
07:10:11|37159.74
07:10:12|37158.79
07:10:13|37158.34
07:10:14|37154.54
07:10:16|37154.24
07:10:17|37153.
07:10:17|37152.82
07:10:18|37149.09
07:10:20|37148.61
07:10:20|37147.88
07:10:22|37146.39
07:10:23|37149.95
07:10:24|37150.62
07:10:24|37151.33
07:10:25|37149.64
07:10:26|37152.15
07:10:28|37153.29
07:10:29|37153.71
07:10:30|37153.42
07:10:31|37153.55
07:10:32|37152.53
07:10:33|37150.03
07:10:34|37149.09
07:10:35|37150.66
07:10:36|37150.05
07:10:37|37148.98
07:10:38|37150.69
07:10:39|37150.31
07:10:40|37150.2
07:10:42|37151.62
07:10:42|37149.42
07:10:44|37150.94
07:10:44|37150.78
07:10:46|37150.78
07:10:46|37146.39
07:10:47|37145.5
07:10:48|37145.5
07:10:49|37148.61
07:10:50|37148.61
07:10:52|37145.76
07:10:52|37147.26
07:10:53|37145.64
07:10:54|37145.33
07:10:55|37146.07
07:10:57|37147.18
07:10:58|37146.03
07:10:58|37147.56
07:10:59|37148.17
07:11:00|37145.72
07:11:02|37142.
07:11:02|37140.86
07:11:03|37139.41
07:11:04|37130.02
07:11:05|37128.33
07:11:06|37129.79
07:11:07|37134.88
07:11:09|37133.66
07:11:10|37137.33
07:11:10|37135.46
07:11:12|37135.46
07:11:12|37136.88
07:11:14|37131.61
07:11:15|37130.5
07:11:16|37126.
07:11:17|37134.17
07:11:18|37132.69
07:11:19|37131.32
07:11:20|37133.45
07:11:21|37133.04
07:11:21|37133.2
07:11:23|37134.18
07:11:24|37134.69
07:11:24|37133.66
07:11:26|37131.14
07:11:26|37133.66
07:11:28|37133.04
07:11:29|37133.04
07:11:29|37132.06
07:11:31|37129.4
07:11:32|37124.76
07:11:33|37127.7
07:11:34|37127.72
07:11:35|37127.72
07:11:36|37127.72
07:11:37|37125.31
07:11:38|37125.44
07:11:39|37125.36
07:11:39|37130.34
07:11:40|37128.78
07:11:41|37127.87
07:11:43|37130.75
07:11:43|37133.17
07:11:45|37132.12
07:11:46|37134.13
07:11:47|37134.13
07:11:48|37130.53
07:11:50|37129.55
07:11:50|37129.15
07:11:51|37131.19
07:11:52|37132.
07:11:54|37132.01
07:11:55|37129.67
07:11:56|37122.66
07:11:57|37125.18
07:11:57|37128.21
07:11:58|37126.56
07:12:00|37126.24
07:12:00|37122.5
07:12:02|37122.25
07:12:03|37121.95
07:12:03|37121.16
07:12:04|37119.21
07:12:05|37115.
07:12:07|37113.13
07:12:07|37111.81
07:12:08|37110.43
07:12:10|37107.84
07:12:11|37108.87
07:12:11|37108.73
07:12:13|37105.63
07:12:14|37110.86
07:12:16|37106.15
07:12:16|37107.52
07:12:17|37106.87
07:12:19|37105.
07:12:19|37105.48
07:12:21|37107.34
07:12:22|37109.38
07:12:22|37102.91
07:12:23|37103.13
07:12:25|37102.67
07:12:25|37101.85
07:12:27|37101.6
07:12:28|37101.03
07:12:28|37098.68
07:12:29|37098.96
07:12:31|37101.72
07:12:31|37102.68
07:12:32|37105.52
07:12:33|37101.72
07:12:34|37103.72
07:12:36|37104.57
07:12:37|37102.74
07:12:38|37104.18
07:12:39|37104.04
07:12:40|37102.27
07:12:41|37103.92
07:12:42|37102.81
07:12:43|37098.58
07:12:44|37099.08
07:12:45|37097.27
07:12:46|37099.32
07:12:47|37097.42
07:12:48|37098.71
07:12:49|37099.08
07:12:50|37102.77
07:12:51|37102.7
07:12:52|37101.71
07:12:53|37098.02
07:12:54|37099.54
07:12:55|37099.44
07:12:56|37097.97
07:12:57|37096.85
07:12:58|37097.75
07:12:59|37097.13
07:13:00|37095.36
07:13:01|37093.99
07:13:02|37094.49
07:13:03|37096.08
07:13:04|37098.71
07:13:05|37098.58
07:13:06|37100.19
07:13:07|37101.72
07:13:09|37101.51
07:13:09|37104.38
07:13:11|37101.31
07:13:11|37102.66
07:13:13|37100.5
07:13:15|37102.43
07:13:16|37103.37
07:13:17|37103.36
07:13:18|37103.36
07:13:19|37102.05
07:13:20|37102.11
07:13:21|37101.93
07:13:22|37102.05
07:13:23|37100.76
07:13:24|37103.57
07:13:25|37101.73
07:13:26|37100.63
07:13:27|37100.63
07:13:28|37097.21
07:13:29|37096.66
07:13:30|37096.95
07:13:31|37099.08
07:13:32|37095.66
07:13:33|37095.48
07:13:34|37095.99
07:13:35|37097.11
07:13:36|37098.66
07:13:37|37096.52
07:13:38|37096.95
07:13:40|37094.73
07:13:41|37094.08
07:13:42|37096.54
07:13:42|37092.54
07:13:44|37092.54
07:13:44|37092.45
07:13:46|37094.18
07:13:47|37094.18
07:13:47|37094.67
07:13:49|37089.15
07:13:50|37093.6
07:13:51|37093.3
07:13:51|37093.28
07:13:53|37093.37
07:13:54|37095.61
07:13:55|37092.67
07:13:56|37093.07
07:13:57|37093.06
07:13:58|37092.45
07:13:59|37088.66
07:14:00|37089.48
07:14:01|37087.87
07:14:02|37087.92
07:14:03|37089.45
07:14:04|37089.33
07:14:05|37088.36
07:14:06|37088.36
07:14:07|37088.44
07:14:08|37089.49
07:14:09|37089.24
07:14:10|37088.46
07:14:11|37087.92
07:14:12|37089.49
07:14:14|37088.54
07:14:15|37088.65
07:14:15|37089.67
07:14:17|37085.87
07:14:17|37085.44
07:14:18|37086.55
07:14:19|37075.92
07:14:21|37091.57
07:14:22|37090.26
07:14:22|37088.35
07:14:24|37089.64
07:14:25|37085.85
07:14:26|37072.92
07:14:27|37081.36
07:14:28|37084.03
07:14:29|37087.2
07:14:30|37085.27
07:14:31|37086.3
07:14:32|37084.18
07:14:33|37087.06
07:14:34|37086.31
07:14:35|37088.46
07:14:36|37084.51
07:14:37|37085.33
07:14:38|37083.84
07:14:39|37086.15
07:14:40|37086.44
07:14:41|37086.
07:14:42|37084.91
07:14:43|37086.69
07:14:44|37084.91
07:14:45|37082.21
07:14:46|37083.59
07:14:47|37082.27
07:14:48|37083.14
07:14:50|37083.69
07:14:51|37083.96
07:14:51|37081.38
07:14:52|37083.9
07:14:53|37083.9
07:14:54|37085.
07:14:55|37083.64
07:14:57|37085.28
07:14:57|37084.
07:14:58|37084.
07:15:00|37085.47
07:15:00|37088.59
07:15:01|37088.71
07:15:03|37088.12
07:15:03|37087.11
07:15:04|37083.51
07:15:05|37086.69
07:15:06|37086.83
07:15:08|37083.66
07:15:09|37087.28
07:15:10|37087.11
07:15:10|37085.69
07:15:11|37085.52
07:15:13|37085.52
07:15:15|37084.83
07:15:16|37086.69
07:15:16|37087.19
07:15:17|37087.96
07:15:19|37088.35
07:15:19|37087.58
07:15:20|37088.3
07:15:21|37088.42
07:15:22|37095.3
07:15:24|37095.97
07:15:24|37094.73
07:15:26|37092.55
07:15:26|37092.81
07:15:27|37093.09
07:15:28|37095.54
07:15:30|37093.82
07:15:30|37092.95
07:15:31|37093.77
07:15:33|37094.8
07:15:34|37093.82
07:15:34|37093.77
07:15:35|37093.77
07:15:36|37093.77
07:15:37|37093.65
07:15:39|37092.64
07:15:39|37092.03
07:15:40|37093.5
07:15:41|37093.77
07:15:43|37095.16
07:15:43|37094.22
07:15:44|37093.52
07:15:46|37093.52
07:15:46|37093.52
07:15:47|37090.94
07:15:48|37090.94
07:15:49|37092.
07:15:50|37093.04
07:15:52|37093.04
07:15:52|37093.13
07:15:53|37093.04
07:15:55|37097.66
07:15:55|37095.73
07:15:56|37095.73
07:15:58|37096.04
07:15:58|37096.73
07:15:59|37097.31
07:16:00|37097.13
07:16:01|37096.32
07:16:03|37098.58
07:16:03|37100.19
07:16:04|37097.44
07:16:05|37099.64
07:16:06|37100.49
07:16:07|37100.32
07:16:08|37100.44
07:16:09|37100.19
07:16:11|37097.54
07:16:12|37097.89
07:16:13|37098.16
07:16:14|37099.32
07:16:16|37097.72
07:16:16|37097.61
07:16:18|37097.39
07:16:19|37099.29
07:16:20|37101.
07:16:21|37099.08
07:16:22|37098.19
07:16:23|37098.
07:16:24|37098.26
07:16:25|37100.19
07:16:26|37098.27
07:16:27|37098.5
07:16:28|37094.
07:16:29|37094.88
07:16:30|37094.46
07:16:31|37095.66
07:16:32|37093.37
07:16:33|37092.32
07:16:34|37091.02
07:16:35|37091.2
07:16:36|37090.17
07:16:37|37091.85
07:16:38|37090.14
07:16:39|37090.
07:16:40|37090.02
07:16:41|37090.28
07:16:42|37090.52
07:16:43|37090.01
07:16:44|37090.28
07:16:46|37093.44
07:16:47|37096.54
07:16:47|37096.54
07:16:49|37098.
07:16:49|37096.16
07:16:50|37096.16
07:16:51|37097.3
07:16:52|37097.3
07:16:54|37097.78
07:16:54|37098.58
07:16:55|37098.38
07:16:57|37095.32
07:16:58|37096.
07:16:58|37097.38
07:16:59|37097.38
07:17:01|37095.54
07:17:02|37097.01
07:17:02|37096.65
07:17:03|37096.12
07:17:04|37096.71
07:17:05|37096.71
07:17:06|37098.4
07:17:08|37098.01
07:17:09|37099.08
07:17:10|37099.18
07:17:11|37099.72
07:17:12|37098.52
07:17:13|37098.95
07:17:14|37098.95
07:17:15|37099.44
07:17:16|37099.79
07:17:17|37099.7
07:17:19|37096.17
07:17:20|37097.13
07:17:20|37097.73
07:17:23|37096.02
07:17:23|37097.
07:17:24|37093.25
07:17:25|37092.94
07:17:26|37091.97
07:17:27|37092.55
07:17:29|37092.35
07:17:30|37092.06
07:17:31|37092.06
07:17:32|37092.54
07:17:33|37094.59
07:17:35|37094.59
07:17:35|37094.59
07:17:36|37097.38
07:17:37|37098.7
07:17:38|37097.73
07:17:39|37097.87
07:17:40|37097.25
07:17:41|37098.95
07:17:42|37097.13
07:17:44|37097.85
07:17:44|37097.27
07:17:46|37097.57
07:17:47|37092.91
07:17:47|37092.42
07:17:49|37094.49
07:17:49|37094.59
07:17:51|37093.29
07:17:52|37092.82
07:17:52|37092.13
07:17:53|37093.21
07:17:54|37092.
07:17:55|37092.18
07:17:56|37091.05
07:17:57|37093.17
07:17:58|37092.48
07:17:59|37094.08
07:18:00|37092.61
07:18:02|37089.95
07:18:02|37089.14
07:18:04|37089.14
07:18:05|37090.27
07:18:05|37089.82
07:18:07|37089.68
07:18:08|37090.38
07:18:09|37090.08
07:18:10|37091.75
07:18:10|37092.
07:18:11|37089.49
07:18:13|37089.68
07:18:15|37085.03
07:18:16|37085.03
07:18:17|37081.99
07:18:17|37078.14
07:18:19|37080.67
07:18:20|37084.01
07:18:21|37084.66
07:18:21|37084.81
07:18:23|37082.85
07:18:24|37080.23
07:18:26|37079.68
07:18:26|37079.13
07:18:27|37079.13
07:18:28|37080.13
07:18:30|37080.13
07:18:30|37080.13
07:18:32|37082.52
07:18:33|37078.8
07:18:34|37077.27
07:18:34|37078.65
07:18:35|37077.27
07:18:36|37081.85
07:18:37|37080.44
07:18:39|37080.32
07:18:40|37081.33
07:18:41|37080.58
07:18:42|37081.86
07:18:43|37080.35
07:18:44|37079.76
07:18:45|37079.76
07:18:46|37082.25
07:18:47|37080.
07:18:48|37080.
07:18:50|37080.32
07:18:50|37078.8
07:18:51|37079.95
07:18:52|37077.27
07:18:53|37077.27
07:18:55|37078.
07:18:55|37078.77
07:18:57|37080.89
07:18:57|37080.89
07:18:58|37081.33
07:18:59|37079.94
07:19:00|37081.85
07:19:01|37081.85
07:19:02|37081.85
07:19:03|37078.8
07:19:04|37078.8
07:19:05|37077.85
07:19:06|37074.61
07:19:07|37073.02
07:19:08|37076.02
07:19:09|37074.55
07:19:10|37073.63
07:19:11|37074.23
07:19:12|37078.8
07:19:13|37079.49
07:19:14|37077.56
07:19:15|37078.27
07:19:16|37080.17
07:19:17|37080.68
07:19:19|37077.27
07:19:20|37077.39
07:19:21|37077.22
07:19:23|37077.85
07:19:23|37077.85
07:19:25|37079.84
07:19:25|37079.84
07:19:26|37079.84
07:19:28|37085.21
07:19:29|37086.
07:19:29|37084.26
07:19:31|37083.38
07:19:32|37084.17
07:19:33|37084.2
07:19:33|37084.18
07:19:34|37083.85
07:19:36|37083.41
07:19:37|37083.41
07:19:37|37082.8
07:19:38|37082.8
07:19:40|37082.8
07:19:41|37082.23
07:19:42|37081.76
07:19:43|37083.43
07:19:44|37082.38
07:19:45|37083.49
07:19:46|37084.
07:19:47|37084.
07:19:48|37084.
07:19:49|37082.94
07:19:50|37083.02
07:19:51|37083.03
07:19:52|37082.85
07:19:53|37082.5
07:19:54|37081.76
07:19:55|37081.6
07:19:56|37081.6
07:19:57|37081.31
07:19:58|37081.31
07:19:59|37081.31
07:20:00|37081.38
07:20:01|37080.63
07:20:02|37081.99
07:20:03|37079.62
07:20:04|37080.02
07:20:05|37080.95
07:20:06|37080.7
07:20:07|37077.26
07:20:08|37077.29
07:20:09|37077.27
07:20:10|37078.8
07:20:11|37075.5
07:20:12|37076.64
07:20:13|37076.21
07:20:14|37077.42
07:20:15|37075.74
07:20:16|37077.15
07:20:17|37074.64
07:20:18|37071.15
07:20:20|37073.81
07:20:21|37072.67
07:20:22|37071.85
07:20:23|37073.37
07:20:24|37071.73
07:20:25|37071.4
07:20:26|37070.1
07:20:27|37072.68
07:20:28|37073.12
07:20:29|37073.65
07:20:30|37075.36
07:20:31|37075.17
07:20:31|37074.49
07:20:33|37075.34
07:20:34|37075.34
07:20:35|37074.43
07:20:36|37071.13
07:20:37|37068.05
07:20:38|37070.16
07:20:39|37072.8
07:20:40|37072.67
07:20:41|37072.46
07:20:42|37071.99
07:20:43|37073.39
07:20:44|37072.25
07:20:45|37073.29
07:20:46|37075.74
07:20:47|37080.44
07:20:48|37079.88
07:20:49|37079.35
07:20:50|37081.55
07:20:51|37083.87
07:20:52|37084.54
07:20:53|37083.95
07:20:54|37085.45
07:20:55|37085.1
07:20:56|37085.13
07:20:57|37085.13
07:20:58|37087.43
07:20:59|37085.53
07:21:00|37086.24
07:21:01|37086.41
07:21:02|37086.84
07:21:03|37089.75
07:21:04|37090.67
07:21:05|37090.27
07:21:06|37092.75
07:21:07|37094.59
07:21:08|37090.4
07:21:09|37090.49
07:21:11|37091.15
07:21:12|37088.68
07:21:12|37089.48
07:21:14|37090.89
07:21:14|37090.89
07:21:15|37091.57
07:21:16|37090.95
07:21:17|37092.3
07:21:18|37094.87
07:21:20|37095.23
07:21:20|37095.1
07:21:23|37093.9
07:21:23|37095.18
07:21:24|37094.78
07:21:25|37093.1
07:21:26|37093.91
07:21:28|37093.91
07:21:29|37093.91
07:21:30|37093.96
07:21:31|37092.38
07:21:32|37089.97
07:21:33|37089.97
07:21:34|37093.49
07:21:35|37096.91
07:21:36|37097.11
07:21:37|37096.17
07:21:38|37096.15
07:21:39|37093.26
07:21:41|37092.45
07:21:41|37092.56
07:21:42|37093.41
07:21:43|37092.36
07:21:44|37092.36
07:21:46|37092.01
07:21:46|37092.14
07:21:47|37092.85
07:21:48|37094.59
07:21:49|37094.87
07:21:50|37095.16
07:21:51|37095.16
07:21:53|37092.55
07:21:53|37092.
07:21:54|37085.73
07:21:56|37084.79
07:21:57|37084.98
07:21:57|37085.78
07:21:58|37086.44
07:21:59|37085.53
07:22:01|37085.92
07:22:02|37085.92
07:22:02|37084.44
07:22:03|37085.08
07:22:04|37087.19
07:22:05|37085.97
07:22:07|37086.91
07:22:07|37087.96
07:22:08|37086.03
07:22:09|37086.03
07:22:11|37087.51
07:22:11|37082.63
07:22:12|37075.44
07:22:14|37076.41
07:22:15|37080.32
07:22:15|37078.8
07:22:16|37078.29
07:22:18|37076.08
07:22:19|37071.16
07:22:19|37076.08
07:22:21|37074.72
07:22:22|37074.62
07:22:24|37076.66
07:22:25|37075.77
07:22:26|37072.82
07:22:27|37076.16
07:22:28|37078.38
07:22:29|37074.05
07:22:30|37074.7
07:22:31|37075.73
07:22:32|37076.38
07:22:33|37075.74
07:22:34|37075.11
07:22:35|37074.69
07:22:36|37073.84
07:22:37|37074.14
07:22:38|37073.83
07:22:39|37073.65
07:22:40|37073.65
07:22:41|37075.82
07:22:43|37074.31
07:22:43|37077.27
07:22:44|37075.74
07:22:46|37078.83
07:22:46|37073.68
07:22:48|37074.92
07:22:48|37074.92
07:22:49|37075.35
07:22:50|37074.03
07:22:52|37074.16
07:22:53|37073.87
07:22:54|37072.54
07:22:54|37071.88
07:22:56|37073.38
07:22:56|37072.35
07:22:57|37072.86
07:22:59|37072.74
07:23:00|37076.6
07:23:01|37077.71
07:23:01|37075.47
07:23:03|37075.7
07:23:03|37076.77
07:23:05|37079.61
07:23:05|37080.88
07:23:06|37083.15
07:23:08|37082.9
07:23:09|37085.09
07:23:10|37080.91
07:23:11|37079.62
07:23:11|37079.67
07:23:13|37080.6
07:23:13|37079.41
07:23:14|37078.83
07:23:16|37078.83
07:23:17|37080.71
07:23:18|37082.47
07:23:19|37081.54
07:23:19|37078.96
07:23:20|37078.75
07:23:23|37078.04
07:23:24|37080.32
07:23:25|37080.8
07:23:27|37080.19
07:23:27|37077.27
07:23:28|37077.65
07:23:30|37078.
07:23:30|37080.8
07:23:31|37080.8
07:23:32|37080.8
07:23:34|37080.8
07:23:35|37080.2
07:23:36|37080.89
07:23:36|37080.75
07:23:37|37075.7
07:23:38|37072.88
07:23:40|37071.44
07:23:41|37071.87
07:23:42|37069.44
07:23:43|37069.56
07:23:43|37069.49
07:23:45|37069.24
07:23:46|37067.73
07:23:47|37072.37
07:23:48|37070.05
07:23:48|37072.11
07:23:50|37071.08
07:23:51|37072.02
07:23:52|37071.72
07:23:53|37069.91
07:23:54|37071.72
07:23:55|37071.43
07:23:56|37071.43
07:23:57|37071.54
07:23:58|37068.52
07:23:59|37067.06
07:24:00|37066.8
07:24:01|37068.03
07:24:02|37068.03
07:24:03|37068.03
07:24:04|37068.03
07:24:05|37067.39
07:24:06|37065.05
07:24:07|37062.8
07:24:08|37066.43
07:24:09|37065.98
07:24:10|37066.57
07:24:11|37068.52
07:24:12|37068.14
07:24:13|37066.43
07:24:14|37066.43
07:24:15|37071.1
07:24:16|37070.03
07:24:17|37070.49
07:24:18|37071.15
07:24:20|37070.96
07:24:20|37071.98
07:24:21|37070.97
07:24:22|37070.96
07:24:24|37072.14
07:24:25|37069.63
07:24:25|37068.15
07:24:27|37069.33
07:24:28|37067.47
07:24:29|37065.67
07:24:30|37063.77
07:24:31|37063.66
07:24:32|37063.96
07:24:32|37065.26
07:24:34|37063.69
07:24:35|37064.92
07:24:36|37065.46
07:24:37|37065.07
07:24:38|37064.92
07:24:39|37064.92
07:24:40|37063.51
07:24:41|37065.88
07:24:42|37064.13
07:24:43|37063.24
07:24:44|37065.17
07:24:45|37062.69
07:24:46|37063.88
07:24:47|37062.7
07:24:48|37061.2
07:24:49|37060.79
07:24:50|37060.27
07:24:51|37063.13
07:24:52|37062.64
07:24:53|37060.46
07:24:54|37059.83
07:24:55|37061.75
07:24:56|37060.15
07:24:58|37058.23
07:24:59|37058.5
07:25:00|37057.4
07:25:01|37059.47
07:25:02|37057.3
07:25:02|37056.75
07:25:03|37057.4
07:25:04|37056.74
07:25:05|37056.74
07:25:06|37058.93
07:25:07|37060.15
07:25:09|37057.58
07:25:10|37056.62
07:25:10|37054.77
07:25:11|37054.58
07:25:13|37054.66
07:25:14|37055.23
07:25:14|37054.99
07:25:15|37055.38
07:25:16|37055.99
07:25:17|37053.08
07:25:18|37054.58
07:25:19|37054.13
07:25:20|37055.04
07:25:22|37051.7
07:25:23|37059.21
07:25:25|37058.93
07:25:26|37061.3
07:25:27|37058.82
07:25:28|37058.85
07:25:28|37059.74
07:25:29|37059.57
07:25:30|37058.65
07:25:31|37059.86
07:25:33|37059.86
07:25:34|37056.49
07:25:34|37055.54
07:25:36|37056.15
07:25:37|37056.97
07:25:38|37056.42
07:25:38|37056.42
07:25:40|37057.53
07:25:40|37057.58
07:25:42|37058.87
07:25:43|37056.15
07:25:44|37056.09
07:25:44|37056.09
07:25:46|37056.79
07:25:47|37055.79
07:25:48|37057.
07:25:49|37056.25
07:25:50|37057.83
07:25:50|37055.
07:25:52|37054.
07:25:53|37053.96
07:25:54|37054.33
07:25:54|37052.94
07:25:56|37053.42
07:25:56|37052.94
07:25:57|37054.59
07:25:59|37053.5
07:26:00|37053.44
07:26:01|37053.46
07:26:02|37052.17
07:26:03|37053.
07:26:03|37053.12
07:26:05|37054.85
07:26:06|37053.45
07:26:07|37054.85
07:26:08|37047.37
07:26:09|37047.29
07:26:10|37043.68
07:26:11|37044.59
07:26:12|37045.99
07:26:13|37052.55
07:26:14|37052.
07:26:15|37056.04
07:26:16|37057.23
07:26:17|37055.97
07:26:18|37053.46
07:26:19|37054.34
07:26:20|37054.19
07:26:21|37052.36
07:26:22|37053.13
07:26:23|37052.96
07:26:24|37052.79
07:26:26|37050.28
07:26:27|37050.19
07:26:27|37058.
07:26:29|37056.15
07:26:30|37056.
07:26:32|37057.46
07:26:33|37054.33
07:26:34|37055.
07:26:35|37057.46
07:26:36|37061.
07:26:37|37058.93
07:26:38|37057.91
07:26:39|37061.14
07:26:39|37058.93
07:26:41|37059.14
07:26:41|37057.4
07:26:43|37057.69
07:26:43|37056.43
07:26:45|37054.85
07:26:46|37057.58
07:26:47|37058.93
07:26:48|37058.24
07:26:49|37056.15
07:26:49|37057.34
07:26:50|37057.61
07:26:52|37054.55
07:26:53|37055.91
07:26:54|37055.91
07:26:55|37055.74
07:26:56|37055.45
07:26:57|37054.96
07:26:58|37052.45
07:26:58|37054.
07:27:00|37052.82
07:27:00|37053.
07:27:02|37052.07
07:27:03|37054.34
07:27:04|37054.85
07:27:04|37054.85
07:27:05|37051.65
07:27:06|37053.19
07:27:08|37056.46
07:27:09|37054.68
07:27:09|37053.57
07:27:11|37054.64
07:27:12|37054.64
07:27:13|37060.28
07:27:14|37059.
07:27:15|37065.15
07:27:16|37059.63
07:27:17|37060.
07:27:18|37060.
07:27:19|37058.28
07:27:20|37057.93
07:27:21|37057.77
07:27:22|37056.71
07:27:23|37052.41
07:27:24|37050.88
07:27:25|37049.76
07:27:27|37052.77
07:27:28|37047.96
07:27:28|37048.23
07:27:29|37048.35
07:27:31|37045.36
07:27:32|37044.76
07:27:33|37045.99
07:27:34|37045.38
07:27:35|37046.48
07:27:36|37043.27
07:27:37|37048.1
07:27:38|37050.
07:27:39|37050.14
07:27:40|37049.87
07:27:41|37049.17
07:27:42|37047.29
07:27:43|37049.18
07:27:45|37047.59
07:27:46|37049.04
07:27:47|37046.67
07:27:48|37045.23
07:27:49|37045.35
07:27:50|37042.54
07:27:51|37043.
07:27:53|37041.94
07:27:54|37040.69
07:27:54|37040.
07:27:56|37039.25
07:27:57|37040.01
07:27:58|37037.12
07:27:59|37037.6
07:27:59|37038.93
07:28:00|37038.64
07:28:02|37037.31
07:28:02|37038.24
07:28:03|37040.88
07:28:05|37041.84
07:28:06|37039.77
07:28:06|37039.22
07:28:07|37038.81
07:28:09|37039.82
07:28:09|37039.39
07:28:10|37041.01
07:28:11|37038.92
07:28:12|37038.46
07:28:13|37037.2
07:28:15|37037.93
07:28:15|37037.15
07:28:16|37037.15
07:28:18|37038.57
07:28:18|37037.59
07:28:19|37037.59
07:28:21|37040.59
07:28:22|37039.06
07:28:23|37040.13
07:28:24|37040.
07:28:25|37039.73
07:28:26|37036.51
07:28:28|37037.37
07:28:28|37035.77
07:28:30|37035.39
07:28:31|37034.96
07:28:32|37035.01
07:28:32|37034.26
07:28:34|37032.69
07:28:34|37034.
07:28:36|37033.31
07:28:36|37033.68
07:28:38|37033.54
07:28:38|37037.17
07:28:40|37037.64
07:28:40|37035.67
07:28:42|37038.52
07:28:42|37039.25
07:28:43|37036.52
07:28:44|37035.12
07:28:45|37035.02
07:28:47|37036.16
07:28:47|37036.73
07:28:48|37035.28
07:28:49|37036.08
07:28:50|37035.15
07:28:51|37035.39
07:28:53|37035.7
07:28:53|37035.01
07:28:54|37035.01
07:28:56|37035.01
07:28:57|37037.6
07:28:58|37035.39
07:28:59|37035.91
07:29:00|37035.65
07:29:01|37035.65
07:29:03|37038.12
07:29:03|37035.71
07:29:05|37035.71
07:29:06|37035.89
07:29:06|37035.82
07:29:08|37035.88
07:29:09|37034.92
07:29:10|37035.27
07:29:11|37032.74
07:29:12|37033.72
07:29:13|37033.59
07:29:14|37033.39
07:29:16|37033.75
07:29:17|37033.56
07:29:17|37032.75
07:29:19|37033.9
07:29:19|37013.1
07:29:21|37020.12
07:29:22|37024.13
07:29:23|37026.42
07:29:24|37026.68
07:29:25|37027.65
07:29:26|37027.08
07:29:26|37026.9
07:29:29|37027.29
07:29:30|37025.37
07:29:30|37024.63
07:29:33|37026.99
07:29:34|37027.91
07:29:35|37028.84
07:29:36|37034.49
07:29:36|37035.04
07:29:38|37039.35
07:29:38|37037.13
07:29:40|37037.13
07:29:41|37036.84
07:29:42|37038.42
07:29:42|37041.
07:29:44|37039.82
07:29:45|37040.33
07:29:46|37040.67
07:29:47|37041.13
07:29:48|37042.46
07:29:48|37039.19
07:29:50|37039.19
07:29:51|37042.12
07:29:51|37043.18
07:29:53|37042.82
07:29:54|37038.11
07:29:54|37040.02
07:29:57|37042.31
07:29:57|37042.34
07:29:59|37042.34
07:30:00|37041.82
07:30:00|37041.52
07:30:02|37041.39
07:30:02|37038.
07:30:03|37035.87
07:30:04|37039.37
07:30:06|37042.91
07:30:07|37046.
07:30:08|37048.99
07:30:09|37048.51
07:30:10|37050.81
07:30:11|37049.22
07:30:11|37047.43
07:30:12|37047.43
07:30:13|37053.19
07:30:15|37051.99
07:30:15|37054.35
07:30:17|37052.21
07:30:18|37051.29
07:30:19|37052.25
07:30:20|37054.52
07:30:21|37056.65
07:30:22|37056.32
07:30:23|37056.15
07:30:23|37056.63
07:30:25|37056.84
07:30:25|37057.66
07:30:27|37057.66
07:30:28|37055.12
07:30:29|37052.52
07:30:31|37052.13
07:30:32|37053.92
07:30:34|37055.
07:30:34|37054.15
07:30:36|37054.34
07:30:36|37051.29
07:30:38|37055.87
07:30:38|37056.41
07:30:39|37055.23
07:30:41|37054.01
07:30:41|37050.33
07:30:42|37048.78
07:30:44|37053.42
07:30:45|37052.95
07:30:45|37052.82
07:30:47|37050.38
07:30:48|37053.9
07:30:49|37049.49
07:30:50|37048.78
07:30:51|37045.45
07:30:52|37047.77
07:30:53|37046.85
07:30:54|37048.23
07:30:55|37054.09
07:30:56|37054.13
07:30:57|37053.23
07:30:58|37053.23
07:30:59|37054.01
07:31:00|37054.01
07:31:01|37053.15
07:31:02|37052.6
07:31:03|37052.82
07:31:04|37050.62
07:31:05|37050.29
07:31:06|37053.87
07:31:07|37052.31
07:31:08|37053.57
07:31:09|37051.98
07:31:10|37055.
07:31:11|37055.87
07:31:12|37055.87
07:31:13|37054.75
07:31:14|37054.75
07:31:15|37054.75
07:31:16|37057.27
07:31:17|37057.4
07:31:18|37055.52
07:31:19|37057.11
07:31:20|37056.15
07:31:21|37056.15
07:31:22|37056.95
07:31:23|37055.25
07:31:24|37056.1
07:31:25|37057.66
07:31:26|37056.43
07:31:27|37059.48
07:31:28|37057.04
07:31:29|37062.23
07:31:31|37060.58
07:31:32|37060.11
07:31:33|37060.2
07:31:34|37060.2
07:31:35|37060.17
07:31:36|37062.09
07:31:38|37062.98
07:31:38|37060.96
07:31:39|37060.96
07:31:41|37063.18
07:31:42|37062.24
07:31:42|37061.99
07:31:43|37061.59
07:31:44|37061.59
07:31:45|37060.86
07:31:47|37060.86
07:31:48|37064.
07:31:49|37064.
07:31:50|37063.36
07:31:50|37064.05
07:31:52|37065.88
07:31:53|37064.21
07:31:54|37064.47
07:31:55|37064.18
07:31:56|37065.66
07:31:58|37064.36
07:31:58|37064.51
07:31:59|37066.67
07:32:00|37066.67
07:32:01|37066.44
07:32:02|37067.46
07:32:03|37068.29
07:32:04|37067.28
07:32:05|37069.
07:32:07|37069.64
07:32:07|37066.57
07:32:08|37068.73
07:32:09|37071.45
07:32:10|37069.38
07:32:11|37069.53
07:32:12|37072.64
07:32:13|37070.96
07:32:14|37072.93
07:32:15|37074.62
07:32:16|37074.33
07:32:18|37074.55
07:32:19|37074.7
07:32:20|37074.91
07:32:20|37076.61
07:32:22|37076.61
07:32:22|37078.83
07:32:24|37080.32
07:32:25|37081.38
07:32:25|37083.15
07:32:27|37083.02
07:32:28|37083.02
07:32:29|37083.02
07:32:29|37083.02
07:32:31|37084.11
07:32:32|37087.56
07:32:33|37084.43
07:32:35|37086.44
07:32:35|37086.68
07:32:37|37087.8
07:32:37|37089.57
07:32:38|37088.31
07:32:39|37091.29
07:32:41|37086.44
07:32:41|37089.14
07:32:42|37088.11
07:32:44|37088.46
07:32:44|37088.45
07:32:46|37089.14
07:32:46|37089.01
07:32:48|37087.2
07:32:49|37086.7
07:32:50|37081.15
07:32:51|37076.89
07:32:52|37073.46
07:32:53|37074.31
07:32:54|37073.62
07:32:54|37071.97
07:32:56|37076.41
07:32:57|37080.44
07:32:58|37080.99
07:32:58|37082.73
07:33:00|37083.08
07:33:00|37084.09
07:33:02|37080.78
07:33:03|37081.38
07:33:03|37082.23
07:33:05|37081.81
07:33:05|37082.92
07:33:06|37083.6
07:33:08|37085.36
07:33:08|37083.95
07:33:09|37083.82
07:33:11|37082.37
07:33:12|37082.49
07:33:12|37085.83
07:33:13|37086.21
07:33:14|37085.24
07:33:15|37086.69
07:33:17|37087.06
07:33:17|37088.02
07:33:19|37088.46
07:33:20|37092.27
07:33:21|37093.12
07:33:21|37091.02
07:33:23|37092.55
07:33:24|37092.55
07:33:25|37085.87
07:33:26|37083.43
07:33:27|37081.7
07:33:28|37080.17
07:33:30|37080.89
07:33:30|37080.31
07:33:32|37079.97
07:33:34|37083.08
07:33:35|37082.62
07:33:37|37084.65
07:33:38|37082.85
07:33:39|37081.06
07:33:41|37078.75
07:33:42|37077.27
07:33:43|37080.32
07:33:43|37079.45
07:33:44|37079.45
07:33:46|37073.99
07:33:46|37072.85
07:33:48|37076.8
07:33:48|37074.76
07:33:49|37075.63
07:33:50|37072.28
07:33:51|37074.64
07:33:53|37074.64
07:33:53|37073.78
07:33:55|37073.79
07:33:55|37072.54
07:33:57|37073.52
07:33:57|37073.09
07:33:58|37069.61
07:33:59|37071.01
07:34:00|37071.98
07:34:01|37073.62
07:34:03|37071.01
07:34:03|37071.03
07:34:04|37071.
07:34:05|37072.
07:34:07|37067.99
07:34:07|37066.
07:34:08|37064.61
07:34:09|37065.19
07:34:11|37069.15
07:34:12|37066.57
07:34:12|37069.63
07:34:13|37069.63
07:34:14|37064.39
07:34:15|37064.39
07:34:16|37064.93
07:34:17|37062.48
07:34:19|37062.83
07:34:19|37057.4
07:34:20|37057.46
07:34:21|37057.58
07:34:22|37057.68
07:34:23|37057.68
07:34:24|37057.68
07:34:25|37059.47
07:34:26|37059.47
07:34:27|37058.94
07:34:28|37058.96
07:34:30|37058.93
07:34:31|37059.93
07:34:31|37058.01
07:34:33|37057.37
07:34:35|37057.02
07:34:35|37057.01
07:34:36|37057.
07:34:38|37057.39
07:34:39|37055.99
07:34:40|37056.1
07:34:41|37056.1
07:34:42|37055.31
07:34:43|37054.84
07:34:44|37055.93
07:34:44|37053.54
07:34:45|37055.29
07:34:47|37055.46
07:34:47|37055.46
07:34:49|37056.
07:34:50|37054.97
07:34:51|37055.42
07:34:51|37054.99
07:34:52|37053.3
07:34:53|37054.13
07:34:54|37053.69
07:34:55|37055.44
07:34:56|37053.73
07:34:58|37053.61
07:34:58|37051.79
07:35:00|37052.94
07:35:01|37056.41
07:35:02|37053.99
07:35:03|37054.95
07:35:04|37053.08
07:35:04|37056.69
07:35:05|37057.55
07:35:07|37056.97
07:35:07|37057.48
07:35:08|37056.06
07:35:10|37062.54
07:35:10|37066.25
07:35:11|37066.57
07:35:13|37070.36
07:35:14|37069.
07:35:15|37064.21
07:35:16|37064.4
07:35:17|37063.77
07:35:18|37062.71
07:35:18|37062.49
07:35:20|37063.24
07:35:21|37063.76
07:35:22|37063.53
07:35:23|37067.08
07:35:24|37067.08
07:35:24|37066.7
07:35:26|37066.75
07:35:27|37066.75
07:35:27|37067.11
07:35:28|37067.11
07:35:30|37065.
07:35:31|37061.05
07:35:32|37062.32
07:35:33|37065.49
07:35:35|37065.78
07:35:36|37062.36
07:35:38|37063.42
07:35:38|37062.33
07:35:39|37062.33
07:35:41|37062.71
07:35:41|37064.04
07:35:43|37064.04
07:35:43|37063.51
07:35:45|37064.5
07:35:46|37063.87
07:35:47|37066.2
07:35:47|37069.
07:35:48|37065.41
07:35:49|37067.73
07:35:51|37068.1
07:35:52|37068.1
07:35:53|37065.04
07:35:53|37064.43
07:35:55|37064.43
07:35:56|37065.8
07:35:57|37063.37
07:35:58|37064.24
07:35:59|37066.57
07:36:00|37065.04
07:36:01|37061.75
07:36:02|37063.47
07:36:03|37063.3
07:36:05|37063.99
07:36:05|37062.18
07:36:06|37068.82
07:36:07|37068.41
07:36:08|37067.83
07:36:09|37067.71
07:36:10|37068.1
07:36:12|37068.1
07:36:12|37068.1
07:36:13|37068.6
07:36:14|37069.93
07:36:15|37072.3
07:36:17|37073.65
07:36:17|37071.6
07:36:18|37076.45
07:36:19|37076.77
07:36:20|37076.17
07:36:21|37074.71
07:36:22|37074.71
07:36:24|37072.8
07:36:24|37072.8
07:36:25|37074.03
07:36:27|37076.08
07:36:27|37075.37
07:36:28|37080.32
07:36:30|37080.82
07:36:30|37082.09
07:36:32|37080.44
07:36:32|37082.09
07:36:34|37080.65
07:36:36|37070.77
07:36:37|37073.44
07:36:38|37071.15
07:36:39|37072.2
07:36:40|37068.19
07:36:41|37064.77
07:36:42|37063.49
07:36:43|37063.27
07:36:44|37062.25
07:36:46|37063.51
07:36:47|37061.69
07:36:48|37060.91
07:36:48|37060.38
07:36:49|37060.59
07:36:51|37061.28
07:36:51|37060.39
07:36:53|37058.71
07:36:53|37051.98
07:36:54|37053.7
07:36:55|37054.85
07:36:57|37055.87
07:36:58|37055.72
07:36:59|37057.58
07:37:00|37056.34
07:37:00|37057.66
07:37:02|37056.62
07:37:03|37057.31
07:37:03|37055.28
07:37:05|37053.16
07:37:06|37050.97
07:37:07|37050.97
07:37:08|37051.29
07:37:09|37047.97
07:37:10|37047.99
07:37:11|37047.77
07:37:12|37047.2
07:37:13|37044.69
07:37:14|37046.7
07:37:15|37046.83
07:37:16|37050.26
07:37:17|37050.86
07:37:18|37048.97
07:37:19|37048.97
07:37:20|37048.23
07:37:21|37048.47
07:37:22|37050.84
07:37:23|37049.11
07:37:24|37048.92
07:37:25|37047.76
07:37:26|37046.48
07:37:27|37042.97
07:37:28|37043.4
07:37:29|37042.06
07:37:30|37042.06
07:37:32|37042.06
07:37:32|37041.45
07:37:33|37041.06
07:37:34|37038.53
07:37:35|37037.61
07:37:37|37039.05
07:37:38|37040.23
07:37:39|37037.85
07:37:40|37037.85
07:37:41|37040.15
07:37:42|37040.57
07:37:43|37039.06
07:37:44|37039.96
07:37:46|37039.71
07:37:47|37036.59
07:37:48|37036.59
07:37:48|37036.25
07:37:50|37037.27
07:37:51|37037.27
07:37:52|37036.01
07:37:53|37037.39
07:37:54|37036.15
07:37:54|37038.38
07:37:56|37037.53
07:37:57|37040.
07:37:58|37040.69
07:37:59|37041.29
07:38:00|37041.72
07:38:01|37039.88
07:38:02|37039.88
07:38:03|37038.59
07:38:04|37044.69
07:38:05|37044.01
07:38:07|37043.18
07:38:07|37045.24
07:38:08|37044.15
07:38:10|37043.65
07:38:10|37042.48
07:38:12|37039.68
07:38:13|37042.55
07:38:14|37041.66
07:38:15|37041.66
07:38:16|37038.92
07:38:17|37040.17
07:38:18|37045.42
07:38:19|37046.59
07:38:20|37048.54
07:38:21|37048.52
07:38:22|37048.35
07:38:23|37048.84
07:38:24|37047.16
07:38:25|37047.16
07:38:26|37049.65
07:38:27|37050.
07:38:28|37054.77
07:38:29|37055.38
07:38:30|37057.18
07:38:31|37054.34
07:38:32|37054.26
07:38:33|37055.07
07:38:34|37055.07
07:38:35|37055.18
07:38:36|37054.09
07:38:37|37054.85
07:38:38|37055.62
07:38:39|37055.75
07:38:41|37055.87
07:38:42|37054.83
07:38:44|37056.18
07:38:45|37053.89
07:38:45|37055.37
07:38:47|37052.03
07:38:48|37053.48
07:38:49|37056.18
07:38:50|37054.5
07:38:51|37054.5
07:38:52|37052.14
07:38:53|37057.54
07:38:54|37057.54
07:38:55|37057.42
07:38:56|37060.01
07:38:57|37063.63
07:38:58|37064.51
07:38:59|37063.75
07:39:00|37061.76
07:39:01|37063.35
07:39:02|37065.04
07:39:04|37064.01
07:39:04|37063.24
07:39:06|37061.59
07:39:06|37058.32
07:39:08|37055.52
07:39:08|37056.98
07:39:09|37058.09
07:39:11|37061.99
07:39:12|37061.99
07:39:12|37062.54
07:39:13|37064.01
07:39:14|37068.1
07:39:16|37067.22
07:39:16|37066.68
07:39:18|37067.57
07:39:18|37067.32
07:39:19|37066.01
07:39:21|37066.96
07:39:22|37066.96
07:39:23|37065.04
07:39:24|37065.04
07:39:24|37063.69
07:39:25|37063.69
07:39:27|37065.31
07:39:28|37065.31
07:39:29|37064.04
07:39:29|37066.57
07:39:31|37063.44
07:39:32|37062.34
07:39:33|37061.6
07:39:34|37063.03
07:39:35|37061.91
07:39:35|37063.8
07:39:37|37063.8
07:39:38|37064.4
07:39:39|37062.97
07:39:41|37062.97
07:39:42|37062.97
07:39:43|37059.71
07:39:44|37060.35
07:39:45|37055.52
07:39:45|37054.18
07:39:47|37055.74
07:39:48|37058.08
07:39:49|37057.82
07:39:49|37057.82
07:39:50|37058.23
07:39:52|37058.38
07:39:53|37057.3
07:39:54|37056.15
07:39:55|37057.7
07:39:55|37055.99
07:39:57|37055.99
07:39:58|37058.38
07:39:59|37056.4
07:40:00|37055.31
07:40:01|37055.05
07:40:02|37052.93
07:40:03|37053.08
07:40:04|37054.85
07:40:05|37055.43
07:40:07|37054.33
07:40:08|37057.57
07:40:09|37057.3
07:40:09|37054.9
07:40:10|37056.62
07:40:11|37053.08
07:40:12|37054.33
07:40:13|37055.52
07:40:14|37053.35
07:40:16|37053.35
07:40:16|37055.27
07:40:17|37056.62
07:40:19|37056.62
07:40:20|37056.35
07:40:21|37054.38
07:40:22|37054.06
07:40:22|37054.31
07:40:23|37053.78
07:40:25|37053.78
07:40:26|37053.88
07:40:26|37052.56
07:40:28|37052.41
07:40:29|37052.41
07:40:30|37052.
07:40:31|37052.69
07:40:31|37057.58
07:40:33|37055.87
07:40:34|37058.94
07:40:35|37062.34
07:40:36|37063.86
07:40:36|37063.03
07:40:38|37065.37
07:40:40|37062.78
07:40:41|37063.98
07:40:42|37063.98
07:40:43|37065.98
07:40:44|37064.78
07:40:45|37066.67
07:40:46|37065.43
07:40:47|37065.43
07:40:48|37067.54
07:40:49|37067.69
07:40:50|37068.67
07:40:51|37068.34
07:40:52|37070.01
07:40:53|37069.71
07:40:54|37069.52
07:40:55|37070.08
07:40:56|37070.58
07:40:57|37071.97
07:40:58|37072.52
07:40:59|37071.15
07:41:00|37075.75
07:41:01|37075.47
07:41:02|37073.15
07:41:03|37074.67
07:41:05|37070.29
07:41:06|37073.26
07:41:06|37074.03
07:41:08|37072.36
07:41:09|37068.45
07:41:10|37068.45
07:41:11|37071.84
07:41:12|37070.62
07:41:13|37071.15
07:41:14|37069.73
07:41:15|37069.73
07:41:16|37069.73
07:41:18|37072.68
07:41:19|37071.76
07:41:19|37070.17
07:41:20|37072.19
07:41:21|37072.19
07:41:22|37073.01
07:41:24|37073.01
07:41:25|37071.68
07:41:26|37071.15
07:41:27|37069.63
07:41:28|37071.02
07:41:29|37071.02
07:41:30|37071.01
07:41:30|37071.01
07:41:31|37072.68
07:41:33|37071.27
07:41:34|37072.71
07:41:35|37071.13
07:41:36|37072.18
07:41:37|37075.4
07:41:38|37075.74
07:41:39|37075.74
07:41:41|37075.74
07:41:41|37075.74
07:41:43|37075.15
07:41:44|37075.15
07:41:45|37073.53
07:41:46|37073.03
07:41:47|37072.59
07:41:48|37073.96
07:41:49|37073.96
07:41:51|37074.63
07:41:51|37073.16
07:41:53|37074.91
07:41:54|37074.31
07:41:55|37077.27
07:41:56|37077.27
07:41:57|37076.19
07:41:58|37079.88
07:41:59|37077.85
07:42:00|37076.61
07:42:02|37079.
07:42:02|37077.03
07:42:03|37079.
07:42:04|37075.43
07:42:06|37077.85
07:42:06|37077.15
07:42:07|37077.03
07:42:08|37073.63
07:42:10|37074.69
07:42:10|37074.69
07:42:12|37074.86
07:42:13|37074.05
07:42:14|37074.18
07:42:15|37073.45
07:42:16|37071.
07:42:16|37070.63
07:42:18|37069.46
07:42:18|37069.88
07:42:19|37070.22
07:42:20|37069.
07:42:21|37069.46
07:42:22|37073.21
07:42:23|37074.31
07:42:25|37072.99
07:42:26|37074.49
07:42:26|37074.49
07:42:27|37077.35
07:42:29|37078.83
07:42:29|37077.27
07:42:31|37078.52
07:42:31|37080.44
07:42:32|37077.27
07:42:33|37076.7
07:42:34|37076.59
07:42:35|37074.83
07:42:36|37074.18
07:42:37|37073.12
07:42:38|37074.62
07:42:39|37074.62
07:42:40|37073.87
07:42:42|37073.87
07:42:43|37074.18
07:42:45|37078.15
07:42:46|37079.58
07:42:47|37078.14
07:42:47|37079.86
07:42:49|37075.5
07:42:50|37077.15
07:42:51|37077.15
07:42:52|37075.63
07:42:53|37075.63
07:42:54|37075.63
07:42:54|37078.83
07:42:56|37078.12
07:42:57|37076.78
07:42:57|37078.8
07:42:59|37080.
07:42:59|37081.44
07:43:01|37081.28
07:43:02|37083.44
07:43:03|37084.31
07:43:04|37083.17
07:43:05|37084.02
07:43:06|37085.26
07:43:07|37083.34
07:43:08|37082.85
07:43:09|37084.48
07:43:10|37084.92
07:43:11|37081.1
07:43:12|37086.57
07:43:13|37087.75
07:43:14|37090.
07:43:15|37088.28
07:43:16|37090.01
07:43:17|37090.
07:43:18|37091.23
07:43:19|37091.22
07:43:20|37090.14
07:43:21|37091.88
07:43:22|37092.45
07:43:23|37093.1
07:43:24|37093.1
07:43:25|37093.1
07:43:26|37089.97
07:43:27|37092.
07:43:28|37089.93
07:43:29|37089.4
07:43:30|37090.38
07:43:31|37090.38
07:43:32|37090.38
07:43:33|37088.35
07:43:34|37090.11
07:43:35|37090.48
07:43:36|37088.5
07:43:37|37088.74
07:43:38|37089.24
07:43:39|37089.24
07:43:40|37087.81
07:43:41|37088.88
07:43:43|37088.13
07:43:44|37088.53
07:43:45|37088.53
07:43:46|37087.19
07:43:46|37089.55
07:43:48|37091.2
07:43:49|37091.56
07:43:50|37091.68
07:43:51|37088.5
07:43:52|37091.35
07:43:53|37091.87
07:43:54|37089.
07:43:55|37092.45
07:43:56|37091.86
07:43:57|37093.73
07:43:58|37094.01
07:44:00|37095.76
07:44:00|37095.32
07:44:02|37095.32
07:44:03|37095.67
07:44:04|37097.3
07:44:04|37095.54
07:44:06|37095.54
07:44:06|37094.52
07:44:08|37096.13
07:44:09|37096.1
07:44:09|37092.94
07:44:11|37094.01
07:44:12|37093.01
07:44:13|37097.13
07:44:14|37097.13
07:44:15|37095.91
07:44:16|37097.31
07:44:17|37096.53
07:44:18|37096.35
07:44:19|37096.18
07:44:20|37098.94
07:44:21|37100.2
07:44:22|37099.4
07:44:23|37096.54
07:44:24|37098.22
07:44:25|37096.63
07:44:26|37098.24
07:44:27|37098.02
07:44:28|37092.45
07:44:29|37094.49
07:44:30|37096.87
07:44:31|37096.31
07:44:32|37094.7
07:44:33|37095.65
07:44:34|37095.65
07:44:35|37093.77
07:44:36|37095.39
07:44:37|37097.21
07:44:38|37096.01
07:44:40|37097.
07:44:41|37093.77
07:44:42|37094.93
07:44:44|37093.9
07:44:45|37093.83
07:44:46|37093.62
07:44:47|37092.27
07:44:48|37092.3
07:44:49|37092.3
07:44:50|37091.07
07:44:51|37091.07
07:44:52|37092.27
07:44:53|37092.54
07:44:54|37092.54
07:44:55|37090.4
07:44:56|37091.02
07:44:57|37093.39
07:44:58|37091.2
07:45:00|37090.35
07:45:00|37090.92
07:45:01|37092.55
07:45:02|37092.57
07:45:04|37089.49
07:45:05|37090.23
07:45:06|37090.4
07:45:07|37092.17
07:45:08|37093.46
07:45:09|37093.43
07:45:10|37093.22
07:45:11|37094.49
07:45:12|37091.72
07:45:13|37091.85
07:45:14|37093.38
07:45:15|37092.25
07:45:16|37092.25
07:45:17|37093.39
07:45:18|37092.38
07:45:19|37092.38
07:45:20|37094.5
07:45:21|37094.2
07:45:22|37094.5
07:45:23|37094.54
07:45:24|37096.78
07:45:25|37095.11
07:45:25|37095.33
07:45:27|37095.03
07:45:27|37095.03
07:45:29|37094.13
07:45:29|37094.13
07:45:30|37097.38
07:45:32|37095.64
07:45:33|37094.59
07:45:34|37094.59
07:45:35|37094.08
07:45:35|37094.2
07:45:37|37094.08
07:45:37|37094.04
07:45:38|37094.22
07:45:40|37095.61
07:45:40|37095.61
07:45:42|37094.61
07:45:43|37096.18
07:45:44|37095.96
07:45:45|37097.68
07:45:46|37098.09
07:45:47|37098.02
07:45:48|37097.45
07:45:49|37098.02
07:45:50|37099.15
07:45:51|37101.67
07:45:52|37101.67
07:45:54|37097.38
07:45:54|37096.97
07:45:56|37096.65
07:45:56|37098.4
07:45:57|37101.
07:45:58|37098.66
07:45:59|37100.19
07:46:00|37098.58
07:46:02|37097.92
07:46:02|37095.32
07:46:05|37092.58
07:46:06|37092.7
07:46:06|37091.03
07:46:07|37091.41
07:46:08|37091.76
07:46:09|37091.57
07:46:11|37092.79
07:46:11|37088.42
07:46:12|37089.49
07:46:13|37088.42
07:46:14|37088.35
07:46:15|37083.02
07:46:16|37081.6
07:46:18|37083.1
07:46:19|37082.6
07:46:19|37084.7
07:46:20|37085.36
07:46:21|37083.69
07:46:22|37085.25
07:46:23|37083.99
07:46:25|37084.34
07:46:26|37085.63
07:46:26|37084.82
07:46:27|37085.01
07:46:28|37084.01
07:46:29|37088.46
07:46:30|37086.74
07:46:31|37086.44
07:46:32|37086.31
07:46:33|37086.41
07:46:34|37086.39
07:46:35|37086.39
07:46:36|37085.89
07:46:37|37082.92
07:46:39|37080.17
07:46:40|37077.13
07:46:40|37072.7
07:46:41|37069.37
07:46:43|37072.67
07:46:43|37070.43
07:46:45|37071.99
07:46:46|37072.45
07:46:47|37073.18
07:46:48|37071.98
07:46:50|37071.98
07:46:50|37073.37
07:46:52|37073.37
07:46:53|37077.64
07:46:55|37074.93
07:46:55|37077.15
07:46:57|37079.45
07:46:57|37078.6
07:46:59|37080.87
07:47:00|37080.22
07:47:01|37082.04
07:47:02|37083.1
07:47:03|37082.47
07:47:05|37085.33
07:47:06|37085.91
07:47:06|37081.86
07:47:08|37083.
07:47:08|37081.02
07:47:09|37082.33
07:47:11|37080.32
07:47:11|37079.47
07:47:12|37077.85
07:47:14|37072.54
07:47:14|37072.71
07:47:16|37072.46
07:47:17|37071.98
07:47:18|37071.74
07:47:19|37072.64
07:47:20|37072.68
07:47:21|37074.55
07:47:22|37076.13
07:47:23|37078.15
07:47:24|37081.22
07:47:25|37079.05
07:47:26|37079.3
07:47:27|37081.54
07:47:28|37083.38
07:47:29|37083.53
07:47:30|37084.42
07:47:31|37084.42
07:47:32|37084.42
07:47:33|37085.18
07:47:34|37086.37
07:47:35|37084.27
07:47:36|37086.44
07:47:37|37086.32
07:47:38|37084.53
07:47:39|37082.5
07:47:40|37082.21
07:47:41|37082.21
07:47:42|37085.01
07:47:43|37084.55
07:47:44|37086.36
07:47:45|37085.7
07:47:47|37083.44
07:47:48|37080.86
07:47:49|37082.43
07:47:50|37081.81
07:47:51|37081.81
07:47:52|37080.99
07:47:53|37078.3
07:47:54|37080.29
07:47:55|37080.19
07:47:56|37078.71
07:47:57|37080.49
07:47:58|37081.38
07:47:59|37078.88
07:48:00|37078.74
07:48:02|37079.5
07:48:03|37077.74
07:48:04|37077.74
07:48:05|37075.25
07:48:05|37076.77
07:48:06|37075.34
07:48:08|37073.49
07:48:09|37074.83
07:48:09|37077.27
07:48:11|37074.31
07:48:12|37072.8
07:48:13|37077.27
07:48:14|37076.06
07:48:15|37079.3
07:48:16|37079.42
07:48:17|37080.32
07:48:18|37081.01
07:48:19|37083.08
07:48:20|37082.59
07:48:21|37078.75
07:48:22|37083.38
07:48:23|37085.43
07:48:24|37084.06
07:48:25|37081.85
07:48:26|37080.84
07:48:27|37080.8
07:48:28|37081.89
07:48:29|37077.27
07:48:30|37076.77
07:48:31|37073.81
07:48:32|37075.
07:48:33|37079.26
07:48:34|37078.
07:48:35|37074.53
07:48:36|37075.
07:48:37|37076.57
07:48:38|37077.63
07:48:39|37075.19
07:48:40|37075.
07:48:41|37075.
07:48:42|37077.27
07:48:43|37077.27
07:48:44|37078.14
07:48:45|37081.
07:48:47|37080.
07:48:48|37079.27
07:48:49|37080.46
07:48:49|37082.25
07:48:50|37086.5
07:48:52|37085.06
07:48:53|37085.18
07:48:54|37084.87
07:48:55|37083.18
07:48:56|37084.44
07:48:57|37084.44
07:48:58|37087.21
07:48:59|37090.96
07:49:00|37092.56
07:49:01|37090.3
07:49:02|37089.73
07:49:03|37088.64
07:49:04|37087.
07:49:05|37087.87
07:49:06|37088.74
07:49:07|37090.71
07:49:08|37089.62
07:49:09|37089.71
07:49:10|37089.49
07:49:11|37089.83
07:49:12|37089.86
07:49:13|37090.4
07:49:14|37089.12
07:49:15|37089.24
07:49:16|37089.7
07:49:17|37089.54
07:49:19|37089.03
07:49:20|37089.03
07:49:20|37094.82
07:49:22|37094.3
07:49:23|37095.78
07:49:23|37092.81
07:49:24|37105.52
07:49:26|37104.75
07:49:26|37104.9
07:49:27|37105.41
07:49:28|37103.99
07:49:29|37103.57
07:49:30|37106.3
07:49:31|37105.96
07:49:32|37103.85
07:49:33|37110.42
07:49:35|37108.83
07:49:36|37110.46
07:49:37|37108.99
07:49:37|37109.86
07:49:38|37109.08
07:49:40|37110.89
07:49:41|37109.8
07:49:41|37108.81
07:49:42|37106.66
07:49:44|37106.22
07:49:44|37104.68
07:49:45|37105.71
07:49:46|37107.33
07:49:47|37107.79
07:49:49|37110.01
07:49:49|37110.
07:49:51|37112.47
07:49:52|37112.01
07:49:53|37113.23
07:49:54|37113.45
07:49:55|37112.69
07:49:56|37112.42
07:49:57|37113.79
07:49:58|37113.69
07:49:59|37113.59
07:50:00|37118.06
07:50:01|37114.89
07:50:02|37115.51
07:50:03|37116.65
07:50:04|37115.44
07:50:05|37117.21
07:50:06|37118.35
07:50:07|37118.6
07:50:09|37117.12
07:50:10|37115.01
07:50:11|37117.21
07:50:11|37117.21
07:50:12|37117.33
07:50:13|37118.2
07:50:14|37116.81
07:50:16|37114.67
07:50:16|37114.47
07:50:18|37115.94
07:50:19|37114.95
07:50:20|37111.8
07:50:21|37113.83
07:50:21|37113.29
07:50:22|37113.87
07:50:23|37113.67
07:50:25|37112.94
07:50:25|37113.81
07:50:26|37116.7
07:50:27|37118.03
07:50:29|37118.16
07:50:29|37116.43
07:50:30|37118.53
07:50:31|37116.07
07:50:32|37119.99
07:50:33|37118.59
07:50:34|37119.57
07:50:35|37119.42
07:50:37|37119.9
07:50:37|37122.35
07:50:38|37118.71
07:50:39|37120.06
07:50:40|37121.09
07:50:41|37121.32
07:50:42|37125.9
07:50:43|37126.3
07:50:45|37126.38
07:50:46|37124.01
07:50:46|37126.01
07:50:48|37127.7
07:50:48|37128.7
07:50:49|37128.01
07:50:50|37130.11
07:50:52|37129.62
07:50:53|37130.44
07:50:54|37129.23
07:50:55|37127.38
07:50:56|37127.7
07:50:57|37130.03
07:50:59|37127.19
07:51:00|37133.82
07:51:01|37135.87
07:51:02|37134.13
07:51:03|37135.41
07:51:04|37132.5
07:51:04|37136.35
07:51:06|37136.41
07:51:07|37136.23
07:51:08|37133.81
07:51:09|37137.72
07:51:10|37137.
07:51:11|37136.24
07:51:12|37133.79
07:51:13|37134.12
07:51:14|37134.79
07:51:15|37135.43
07:51:16|37136.87
07:51:17|37136.28
07:51:18|37136.43
07:51:19|37136.26
07:51:20|37137.95
07:51:21|37132.59
07:51:22|37133.81
07:51:23|37133.81
07:51:24|37135.31
07:51:25|37135.98
07:51:26|37133.37
07:51:27|37136.41
07:51:28|37138.08
07:51:29|37138.04
07:51:30|37136.18
07:51:31|37139.77
07:51:32|37138.53
07:51:33|37140.67
07:51:34|37139.14
07:51:35|37135.34
07:51:36|37135.35
07:51:37|37131.88
07:51:38|37132.63
07:51:39|37134.81
07:51:40|37135.41
07:51:41|37134.42
07:51:42|37132.08
07:51:43|37131.05
07:51:44|37134.13
07:51:45|37135.72
07:51:46|37139.57
07:51:47|37138.48
07:51:48|37139.83
07:51:49|37139.83
07:51:50|37142.97
07:51:51|37142.85
07:51:52|37143.
07:51:53|37143.
07:51:54|37142.98
07:51:56|37141.79
07:51:56|37143.95
07:51:58|37141.86
07:51:59|37142.97
07:52:00|37142.25
07:52:01|37143.3
07:52:02|37145.2
07:52:03|37142.74
07:52:04|37152.28
07:52:05|37153.68
07:52:06|37152.82
07:52:07|37153.99
07:52:08|37152.12
07:52:09|37154.99
07:52:11|37154.64
07:52:12|37155.99
07:52:12|37153.06
07:52:14|37151.49
07:52:15|37151.45
07:52:16|37153.28
07:52:17|37152.06
07:52:18|37154.42
07:52:19|37156.69
07:52:20|37154.9
07:52:21|37154.9
07:52:23|37155.21
07:52:24|37154.56
07:52:24|37154.4
07:52:25|37153.68
07:52:26|37155.21
07:52:27|37153.16
07:52:28|37153.67
07:52:30|37157.34
07:52:31|37158.34
07:52:32|37158.01
07:52:33|37158.26
07:52:33|37157.
07:52:35|37156.28
07:52:36|37155.21
07:52:37|37156.
07:52:38|37156.26
07:52:39|37154.23
07:52:40|37159.23
07:52:41|37156.14
07:52:43|37153.42
07:52:43|37152.15
07:52:44|37151.69
07:52:45|37151.69
07:52:46|37151.4
07:52:47|37150.97
07:52:48|37149.49
07:52:49|37145.98
07:52:51|37153.39
07:52:52|37153.04
07:52:53|37154.54
07:52:53|37151.78
07:52:55|37150.54
07:52:56|37148.92
07:52:57|37153.31
07:52:59|37150.74
07:53:00|37151.01
07:53:01|37150.89
07:53:02|37152.15
07:53:03|37153.83
07:53:04|37153.64
07:53:06|37154.26
07:53:06|37153.83
07:53:07|37156.79
07:53:09|37155.4
07:53:10|37154.64
07:53:11|37154.35
07:53:11|37155.27
07:53:13|37155.89
07:53:14|37156.05
07:53:14|37156.36
07:53:16|37155.27
07:53:17|37155.4
07:53:18|37156.44
07:53:19|37155.05
07:53:20|37159.
07:53:21|37157.92
07:53:22|37158.26
07:53:23|37156.4
07:53:24|37157.19
07:53:25|37157.04
07:53:26|37164.82
07:53:27|37163.6
07:53:28|37162.02
07:53:29|37161.04
07:53:30|37161.37
07:53:31|37162.59
07:53:32|37160.15
07:53:33|37162.71
07:53:34|37162.45
07:53:35|37162.98
07:53:36|37162.29
07:53:37|37161.39
07:53:38|37165.61
07:53:39|37164.54
07:53:40|37166.92
07:53:41|37165.01
07:53:42|37164.38
07:53:43|37165.41
07:53:44|37164.73
07:53:45|37168.
07:53:46|37174.22
07:53:47|37174.26
07:53:48|37173.71
07:53:50|37176.85
07:53:51|37176.13
07:53:52|37180.53
07:53:53|37183.6
07:53:54|37183.4
07:53:55|37183.16
07:53:56|37181.22
07:53:57|37185.99
07:53:58|37185.07
07:53:59|37182.24
07:54:01|37182.68
07:54:01|37184.3
07:54:03|37184.
07:54:03|37185.2
07:54:05|37185.08
07:54:06|37184.53
07:54:06|37182.5
07:54:08|37185.77
07:54:08|37186.57
07:54:10|37185.18
07:54:11|37185.9
07:54:11|37185.77
07:54:13|37184.13
07:54:14|37185.77
07:54:15|37184.24
07:54:16|37178.42
07:54:17|37178.88
07:54:17|37178.64
07:54:18|37184.46
07:54:19|37184.77
07:54:21|37184.46
07:54:22|37183.96
07:54:23|37181.31
07:54:24|37177.59
07:54:24|37178.
07:54:26|37178.67
07:54:27|37177.02
07:54:28|37175.15
07:54:29|37175.79
07:54:30|37170.56
07:54:31|37171.15
07:54:32|37172.73
07:54:33|37174.92
07:54:34|37170.56
07:54:35|37169.11
07:54:36|37167.35
07:54:37|37167.44
07:54:38|37172.74
07:54:39|37173.1
07:54:40|37180.97
07:54:41|37180.
07:54:42|37182.5
07:54:43|37185.31
07:54:44|37184.24
07:54:45|37181.68
07:54:46|37185.41
07:54:47|37185.76
07:54:48|37187.54
07:54:49|37181.9
07:54:50|37183.15
07:54:51|37181.65
07:54:52|37182.49
07:54:53|37187.79
07:54:54|37189.04
07:54:55|37185.93
07:54:56|37183.86
07:54:57|37186.18
07:54:58|37189.51
07:54:59|37185.41
07:55:00|37186.76
07:55:02|37187.13
07:55:02|37184.46
07:55:04|37185.88
07:55:04|37182.47
07:55:06|37186.57
07:55:07|37186.05
07:55:07|37183.96
07:55:09|37182.61
07:55:10|37181.18
07:55:11|37181.27
07:55:12|37179.66
07:55:12|37180.62
07:55:13|37181.9
07:55:15|37182.23
07:55:16|37185.07
07:55:16|37190.15
07:55:18|37186.53
07:55:19|37187.97
07:55:19|37188.61
07:55:21|37186.18
07:55:22|37183.46
07:55:23|37183.93
07:55:24|37186.03
07:55:25|37188.09
07:55:26|37188.09
07:55:27|37186.83
07:55:28|37183.46
07:55:28|37184.52
07:55:29|37186.57
07:55:31|37184.65
07:55:31|37184.56
07:55:33|37183.11
07:55:34|37183.97
07:55:34|37183.97
07:55:36|37185.07
07:55:37|37183.02
07:55:38|37184.01
07:55:39|37184.96
07:55:40|37184.1
07:55:41|37183.97
07:55:42|37182.03
07:55:43|37185.77
07:55:44|37182.07
07:55:45|37182.59
07:55:46|37183.35
07:55:47|37181.2
07:55:48|37182.54
07:55:49|37183.02
07:55:50|37183.27
07:55:51|37182.26
07:55:52|37184.24
07:55:53|37185.64
07:55:55|37185.07
07:55:56|37185.07
07:55:57|37184.08
07:55:58|37180.31
07:55:59|37177.31
07:56:00|37180.46
07:56:01|37181.9
07:56:02|37181.54
07:56:03|37181.52
07:56:04|37186.24
07:56:05|37183.97
07:56:06|37183.02
07:56:07|37182.47
07:56:08|37182.36
07:56:09|37180.39
07:56:10|37174.33
07:56:11|37178.14
07:56:12|37176.11
07:56:13|37176.4
07:56:14|37174.23
07:56:15|37172.17
07:56:16|37171.97
07:56:17|37171.68
07:56:18|37180.42
07:56:19|37177.66
07:56:20|37176.67
07:56:21|37176.41
07:56:22|37171.85
07:56:23|37168.62
07:56:24|37169.32
07:56:25|37171.05
07:56:26|37166.64
07:56:27|37154.51
07:56:29|37156.28
07:56:30|37157.72
07:56:30|37156.62
07:56:31|37157.99
07:56:33|37156.59
07:56:33|37157.92
07:56:34|37159.88
07:56:35|37164.01
07:56:36|37164.9
07:56:37|37163.72
07:56:39|37158.74
07:56:39|37160.26
07:56:40|37160.26
07:56:42|37161.57
07:56:42|37174.25
07:56:44|37165.22
07:56:45|37166.39
07:56:45|37167.79
07:56:46|37167.43
07:56:48|37170.37
07:56:49|37169.79
07:56:49|37172.02
07:56:51|37169.15
07:56:51|37170.76
07:56:52|37171.39
07:56:54|37167.82
07:56:56|37169.1
07:56:56|37173.89
07:56:58|37172.02
07:56:59|37172.73
07:57:00|37170.84
07:57:01|37170.31
07:57:02|37170.75
07:57:03|37173.66
07:57:04|37175.06
07:57:05|37177.86
07:57:06|37179.17
07:57:07|37179.12
07:57:08|37180.16
07:57:09|37181.28
07:57:10|37182.03
07:57:12|37182.8
07:57:13|37183.92
07:57:13|37177.77
07:57:15|37178.9
07:57:16|37169.25
07:57:16|37170.2
07:57:18|37157.73
07:57:19|37159.22
07:57:20|37157.47
07:57:21|37159.11
07:57:22|37162.47
07:57:23|37162.51
07:57:24|37165.51
07:57:25|37162.03
07:57:26|37160.58
07:57:28|37155.56
07:57:28|37157.78
07:57:29|37163.35
07:57:30|37162.2
07:57:31|37162.06
07:57:33|37162.19
07:57:33|37158.48
07:57:35|37162.14
07:57:35|37161.27
07:57:36|37164.24
07:57:37|37161.03
07:57:39|37157.46
07:57:39|37158.82
07:57:40|37159.11
07:57:41|37157.53
07:57:42|37156.69
07:57:43|37156.69
07:57:44|37156.95
07:57:45|37155.21
07:57:46|37152.43
07:57:47|37153.36
07:57:48|37160.5
07:57:49|37162.19
07:57:50|37159.23
07:57:52|37159.28
07:57:52|37154.64
07:57:53|37154.64
07:57:54|37154.02
07:57:56|37153.68
07:57:57|37153.84
07:57:58|37156.28
07:57:59|37156.92
07:58:00|37152.46
07:58:01|37153.77
07:58:03|37153.28
07:58:04|37153.03
07:58:05|37153.92
07:58:06|37155.14
07:58:07|37158.89
07:58:08|37158.38
07:58:09|37158.51
07:58:10|37158.64
07:58:10|37158.78
07:58:12|37159.18
07:58:12|37159.63
07:58:15|37158.06
07:58:15|37158.51
07:58:16|37156.84
07:58:17|37157.71
07:58:18|37157.71
07:58:20|37157.71
07:58:20|37157.71
07:58:22|37158.74
07:58:22|37160.56
07:58:23|37158.35
07:58:24|37157.83
07:58:26|37157.77
07:58:26|37157.17
07:58:27|37157.77
07:58:28|37157.77
07:58:29|37154.23
07:58:30|37151.71
07:58:31|37149.8
07:58:32|37149.67
07:58:34|37151.99
07:58:35|37151.19
07:58:36|37150.62
07:58:36|37150.62
07:58:37|37149.61
07:58:38|37149.09
07:58:39|37149.41
07:58:40|37149.32
07:58:41|37151.1
07:58:43|37149.
07:58:43|37148.72
07:58:44|37149.45
07:58:45|37149.46
07:58:46|37147.85
07:58:47|37148.63
07:58:49|37148.63
07:58:49|37142.98
07:58:50|37141.23
07:58:51|37141.54
07:58:52|37141.54
07:58:53|37141.54
07:58:55|37139.65
07:58:55|37141.55
07:58:56|37140.04
07:58:58|37145.31
07:58:58|37140.75
07:59:00|37141.45
07:59:00|37141.45
07:59:02|37144.26
07:59:03|37147.69
07:59:04|37145.64
07:59:05|37147.
07:59:06|37146.41
07:59:07|37152.7
07:59:08|37154.18
07:59:09|37155.49
07:59:11|37155.63
07:59:12|37150.11
07:59:12|37150.26
07:59:14|37150.26
07:59:15|37151.14
07:59:15|37153.69
07:59:17|37154.23
07:59:17|37152.15
07:59:19|37152.72
07:59:19|37151.79
07:59:20|37151.79
07:59:21|37156.44
07:59:22|37150.
07:59:24|37149.26
07:59:25|37148.4
07:59:25|37148.
07:59:27|37147.46
07:59:28|37148.4
07:59:29|37147.12
07:59:30|37147.52
07:59:31|37145.67
07:59:31|37143.85
07:59:33|37144.2
07:59:34|37149.2
07:59:35|37147.95
07:59:36|37147.95
07:59:37|37146.86
07:59:38|37146.84
07:59:40|37143.31
07:59:41|37143.31
07:59:41|37143.31
07:59:42|37144.73
07:59:44|37141.54
07:59:44|37140.78
07:59:46|37141.87
07:59:47|37140.
07:59:48|37141.14
07:59:48|37139.41
07:59:50|37141.54
07:59:51|37143.49
07:59:51|37141.38
07:59:52|37142.14
07:59:53|37142.33
07:59:54|37143.12
07:59:56|37144.44
07:59:57|37140.28
07:59:59|37140.28
07:59:59|37141.45
08:00:01|37138.44
08:00:02|37142.16
08:00:03|37142.46
08:00:04|37145.23
08:00:05|37146.27
08:00:06|37149.19
08:00:07|37157.05
08:00:08|37152.15
08:00:09|37152.57
08:00:10|37156.69
08:00:12|37160.31
08:00:12|37159.23
08:00:14|37156.01
08:00:14|37155.
08:00:15|37156.77
08:00:16|37156.77
08:00:17|37154.23
08:00:19|37156.
08:00:20|37153.68
08:00:20|37152.01
08:00:21|37153.16
08:00:23|37150.63
08:00:23|37151.12
08:00:25|37151.12
08:00:25|37148.06
08:00:26|37149.92
08:00:28|37147.
08:00:28|37144.54
08:00:29|37143.39
08:00:30|37146.86
08:00:31|37142.46
08:00:32|37142.42
08:00:33|37141.55
08:00:34|37139.92
08:00:35|37139.32
08:00:37|37137.9
08:00:38|37137.31
08:00:38|37136.58
08:00:39|37135.98
08:00:40|37136.06
08:00:41|37135.08
08:00:42|37135.45
08:00:43|37137.53
08:00:44|37141.04
08:00:45|37140.
08:00:46|37136.
08:00:48|37136.55
08:00:48|37140.67
08:00:49|37139.51
08:00:50|37139.51
08:00:51|37139.25
08:00:52|37141.34
08:00:53|37140.
08:00:54|37140.
08:00:55|37136.52
08:00:56|37136.52
08:00:57|37138.56
08:00:59|37138.56
08:01:01|37137.31
08:01:01|37139.51
08:01:03|37140.38
08:01:03|37148.28
08:01:05|37147.31
08:01:06|37149.26
08:01:07|37148.44
08:01:08|37145.53
08:01:09|37144.88
08:01:10|37144.88
08:01:11|37144.13
08:01:12|37144.8
08:01:13|37154.01
08:01:14|37152.16
08:01:15|37156.27
08:01:16|37153.8
08:01:17|37154.
08:01:18|37148.49
08:01:19|37149.35
08:01:20|37147.
08:01:21|37146.84
08:01:22|37149.74
08:01:23|37150.86
08:01:24|37149.
08:01:25|37147.54
08:01:26|37148.99
08:01:27|37148.99
08:01:28|37149.
08:01:29|37148.29
08:01:30|37143.6
08:01:31|37141.55
08:01:32|37144.51
08:01:33|37144.68
08:01:34|37144.85
08:01:35|37145.08
08:01:36|37142.45
08:01:37|37142.33
08:01:38|37141.04
08:01:39|37140.67
08:01:40|37139.77
08:01:41|37140.9
08:01:42|37139.
08:01:43|37136.23
08:01:44|37138.4
08:01:45|37137.58
08:01:46|37137.58
08:01:47|37136.23
08:01:48|37137.6
08:01:49|37137.35
08:01:50|37133.22
08:01:51|37133.73
08:01:52|37132.74
08:01:53|37132.43
08:01:54|37131.
08:01:55|37132.18
08:01:56|37131.75
08:01:58|37132.76
08:01:58|37132.36
08:01:59|37128.53
08:02:01|37131.83
08:02:02|37130.
08:02:03|37133.24
08:02:04|37132.15
08:02:05|37130.
08:02:06|37129.86
08:02:07|37130.1
08:02:08|37128.49
08:02:09|37128.49
08:02:10|37127.97
08:02:11|37128.72
08:02:12|37127.85
08:02:13|37129.15
08:02:14|37129.03
08:02:15|37129.03
08:02:16|37129.03
08:02:17|37127.23
08:02:18|37128.69
08:02:19|37126.
08:02:20|37127.1
08:02:21|37125.
08:02:22|37128.88
08:02:24|37126.28
08:02:24|37124.52
08:02:25|37126.17
08:02:26|37125.12
08:02:27|37124.56
08:02:28|37126.55
08:02:30|37126.52
08:02:31|37126.52
08:02:31|37126.
08:02:33|37126.23
08:02:33|37124.
08:02:35|37126.24
08:02:36|37125.08
08:02:37|37124.18
08:02:37|37123.45
08:02:38|37123.57
08:02:40|37122.86
08:02:41|37122.77
08:02:41|37122.
08:02:43|37122.37
08:02:43|37122.5
08:02:45|37122.75
08:02:47|37122.98
08:02:47|37124.18
08:02:48|37126.62
08:02:50|37127.83
08:02:50|37123.36
08:02:51|37126.17
08:02:52|37125.18
08:02:53|37124.64
08:02:54|37126.
08:02:55|37127.37
08:02:56|37128.31
08:02:58|37129.85
08:02:58|37130.37
08:02:59|37132.28
08:03:00|37130.15
08:03:02|37130.26
08:03:03|37129.83
08:03:04|37128.59
08:03:06|37131.61
08:03:06|37131.25
08:03:07|37135.
08:03:09|37139.77
08:03:10|37137.08
08:03:10|37137.34
08:03:11|37143.2
08:03:13|37141.25
08:03:14|37141.25
08:03:14|37145.03
08:03:15|37144.07
08:03:16|37143.31
08:03:18|37142.98
08:03:20|37141.89
08:03:20|37142.65
08:03:21|37138.
08:03:22|37141.08
08:03:23|37142.
08:03:24|37139.41
08:03:25|37139.41
08:03:26|37139.76
08:03:27|37138.
08:03:28|37135.
08:03:29|37136.97
08:03:31|37138.61
08:03:31|37138.61
08:03:32|37136.
08:03:33|37138.
08:03:34|37132.81
08:03:35|37135.53
08:03:37|37136.39
08:03:37|37134.49
08:03:38|37134.61
08:03:40|37135.85
08:03:41|37135.02
08:03:41|37136.26
08:03:42|37133.15
08:03:43|37134.66
08:03:44|37135.41
08:03:45|37135.69
08:03:46|37135.72
08:03:47|37138.23
08:03:48|37138.23
08:03:49|37133.81
08:03:50|37130.75
08:03:52|37129.43
08:03:52|37128.66
08:03:53|37127.7
08:03:54|37129.55
08:03:55|37129.55
08:03:56|37132.69
08:03:57|37131.39
08:03:58|37131.39
08:03:59|37133.17
08:04:00|37136.42
08:04:02|37140.
08:04:03|37139.13
08:04:05|37139.28
08:04:06|37141.44
08:04:07|37145.08
08:04:08|37145.27
08:04:09|37144.9
08:04:10|37145.12
08:04:11|37142.33
08:04:12|37142.25
08:04:13|37142.
08:04:14|37147.98
08:04:15|37149.31
08:04:16|37146.
08:04:17|37147.44
08:04:18|37147.44
08:04:19|37147.43
08:04:21|37143.95
08:04:21|37145.08
08:04:22|37146.
08:04:23|37145.64
08:04:24|37145.43
08:04:26|37147.69
08:04:27|37147.57
08:04:28|37147.57
08:04:28|37144.25
08:04:29|37144.25
08:04:30|37144.12
08:04:31|37146.04
08:04:32|37143.86
08:04:34|37142.
08:04:35|37143.04
08:04:35|37143.04
08:04:36|37141.
08:04:37|37141.5
08:04:38|37139.77
08:04:39|37137.
08:04:41|37138.61
08:04:41|37140.15
08:04:42|37139.63
08:04:44|37138.04
08:04:44|37137.46
08:04:45|37145.
08:04:46|37143.58
08:04:47|37141.89
08:04:48|37141.89
08:04:49|37147.16
08:04:50|37150.37
08:04:51|37150.87
08:04:53|37148.29
08:04:53|37150.13
08:04:55|37149.73
08:04:55|37150.12
08:04:57|37150.12
08:04:57|37147.54
08:04:58|37149.32
08:05:00|37145.1
08:05:01|37146.8
08:05:02|37147.77
08:05:04|37148.63
08:05:05|37149.36
08:05:06|37148.29
08:05:07|37148.61
08:05:08|37147.15
08:05:09|37145.33
08:05:10|37148.05
08:05:11|37147.
08:05:12|37141.73
08:05:13|37137.46
08:05:13|37138.98
08:05:15|37140.51
08:05:15|37147.
08:05:17|37140.28
08:05:18|37140.92
08:05:19|37136.71
08:05:20|37137.59
08:05:21|37136.87
08:05:22|37137.34
08:05:23|37137.46
08:05:24|37137.87
08:05:25|37138.35
08:05:26|37138.1
08:05:27|37136.96
08:05:28|37139.83
08:05:28|37140.08
08:05:30|37142.28
08:05:31|37142.29
08:05:32|37137.46
08:05:32|37137.44
08:05:34|37138.98
08:05:34|37139.1
08:05:36|37142.
08:05:37|37144.28
08:05:38|37142.98
08:05:39|37143.81
08:05:40|37144.68
08:05:41|37143.38
08:05:42|37144.68
08:05:43|37144.68
08:05:44|37144.68
08:05:45|37142.
08:05:46|37141.
08:05:47|37139.25
08:05:48|37141.21
08:05:49|37141.35
08:05:50|37140.31
08:05:51|37142.
08:05:52|37139.83
08:05:53|37139.83
08:05:54|37138.23
08:05:55|37139.85
08:05:56|37143.59
08:05:57|37141.94
08:05:58|37141.59
08:05:59|37142.71
08:06:00|37142.1
08:06:01|37141.54
08:06:02|37140.51
08:06:03|37140.51
08:06:05|37136.14
08:06:05|37134.74
08:06:07|37134.74
08:06:08|37130.37
08:06:09|37129.35
08:06:09|37130.37
08:06:11|37129.09
08:06:12|37131.27
08:06:13|37132.61
08:06:14|37131.57
08:06:15|37133.25
08:06:16|37132.
08:06:17|37132.74
08:06:18|37130.37
08:06:19|37131.52
08:06:19|37132.47
08:06:21|37134.13
08:06:22|37133.94
08:06:23|37134.58
08:06:24|37131.88
08:06:25|37132.
08:06:26|37128.59
08:06:27|37128.59
08:06:28|37129.68
08:06:29|37129.68
08:06:30|37129.38
08:06:31|37128.86
08:06:32|37129.38
08:06:33|37128.97
08:06:33|37130.19
08:06:35|37125.69
08:06:36|37124.
08:06:37|37126.55
08:06:38|37127.88
08:06:39|37126.17
08:06:40|37123.11
08:06:41|37122.97
08:06:42|37124.26
08:06:43|37120.87
08:06:44|37120.31
08:06:45|37122.2
08:06:46|37120.06
08:06:47|37119.29
08:06:48|37125.17
08:06:49|37123.11
08:06:50|37122.64
08:06:51|37121.64
08:06:52|37118.84
08:06:53|37120.84
08:06:54|37120.65
08:06:55|37120.65
08:06:56|37120.65
08:06:57|37120.65
08:06:58|37121.92
08:06:59|37122.92
08:07:00|37122.52
08:07:01|37121.83
08:07:02|37121.05
08:07:03|37120.88
08:07:04|37120.75
08:07:06|37122.12
08:07:07|37121.7
08:07:08|37121.58
08:07:08|37120.12
08:07:09|37121.46
08:07:11|37120.26
08:07:12|37119.77
08:07:13|37122.
08:07:14|37119.92
08:07:16|37121.43
08:07:17|37121.46
08:07:18|37119.25
08:07:19|37120.99
08:07:20|37119.35
08:07:21|37117.31
08:07:22|37119.
08:07:23|37121.61
08:07:24|37124.
08:07:26|37122.
08:07:27|37124.01
08:07:28|37123.96
08:07:29|37123.43
08:07:29|37123.96
08:07:31|37121.32
08:07:32|37118.
08:07:33|37118.
08:07:34|37118.54
08:07:35|37118.55
08:07:36|37118.54
08:07:37|37118.98
08:07:37|37120.06
08:07:39|37121.99
08:07:39|37120.18
08:07:41|37121.76
08:07:42|37121.76
08:07:43|37121.76
08:07:44|37120.06
08:07:45|37121.49
08:07:46|37122.39
08:07:47|37121.
08:07:48|37119.77
08:07:49|37119.04
08:07:50|37121.14
08:07:51|37121.32
08:07:52|37122.26
08:07:53|37121.46
08:07:54|37120.85
08:07:55|37120.9
08:07:56|37120.9
08:07:57|37120.9
08:07:59|37118.1
08:07:59|37118.12
08:08:00|37121.58
08:08:02|37121.09
08:08:02|37120.88
08:08:03|37123.3
08:08:04|37123.
08:08:06|37124.76
08:08:07|37123.15
08:08:08|37123.15
08:08:09|37124.52
08:08:10|37123.73
08:08:11|37124.64
08:08:12|37123.5
08:08:13|37124.19
08:08:14|37124.
08:08:15|37123.39
08:08:17|37129.28
08:08:17|37131.32
08:08:18|37131.21
08:08:19|37128.41
08:08:20|37129.15
08:08:22|37126.7
08:08:23|37128.
08:08:24|37126.71
08:08:25|37126.71
08:08:26|37126.71
08:08:27|37126.71
08:08:28|37126.71
08:08:29|37126.71
08:08:29|37130.06
08:08:31|37129.5
08:08:32|37125.62
08:08:33|37127.7
08:08:34|37126.35
08:08:35|37126.3
08:08:36|37114.62
08:08:37|37117.
08:08:37|37116.66
08:08:39|37116.94
08:08:39|37117.88
08:08:41|37117.88
08:08:42|37117.41
08:08:43|37117.66
08:08:43|37118.
08:08:44|37117.03
08:08:46|37115.
08:08:47|37115.32
08:08:47|37115.42
08:08:48|37111.04
08:08:50|37114.
08:08:51|37115.
08:08:52|37118.53
08:08:53|37116.22
08:08:54|37113.3
08:08:55|37113.94
08:08:56|37114.35
08:08:57|37114.34
08:08:58|37113.45
08:08:59|37112.96
08:09:01|37111.95
08:09:01|37116.49
08:09:03|37115.64
08:09:03|37113.62
08:09:04|37114.8
08:09:06|37116.48
08:09:07|37115.53
08:09:07|37115.39
08:09:09|37115.47
08:09:10|37116.01
08:09:11|37113.1
08:09:12|37113.1
08:09:13|37114.09
08:09:14|37113.62
08:09:15|37113.1
08:09:17|37117.72
08:09:17|37117.88
08:09:19|37117.62
08:09:19|37114.
08:09:20|37111.46
08:09:21|37112.64
08:09:23|37110.97
08:09:23|37112.
08:09:25|37112.84
08:09:26|37111.26
08:09:27|37112.59
08:09:28|37112.59
08:09:28|37113.77
08:09:29|37114.
08:09:30|37112.02
08:09:32|37113.86
08:09:34|37113.82
08:09:35|37115.77
08:09:35|37113.03
08:09:36|37114.
08:09:37|37119.
08:09:39|37119.02
08:09:39|37115.64
08:09:41|37117.4
08:09:41|37117.25
08:09:42|37118.
08:09:43|37115.77
08:09:44|37118.29
08:09:46|37117.74
08:09:47|37118.
08:09:47|37119.43
08:09:49|37118.66
08:09:49|37118.12
08:09:50|37118.
08:09:52|37115.29
08:09:52|37114.95
08:09:53|37112.42
08:09:54|37114.62
08:09:56|37115.94
08:09:56|37111.82
08:09:57|37111.17
08:09:59|37110.89
08:10:00|37111.25
08:10:01|37109.51
08:10:02|37112.69
08:10:03|37114.
08:10:03|37111.68
08:10:05|37113.84
08:10:05|37113.84
08:10:06|37112.25
08:10:08|37109.95
08:10:09|37110.61
08:10:11|37110.43
08:10:12|37111.61
08:10:13|37111.61
08:10:14|37110.55
08:10:15|37111.48
08:10:16|37109.57
08:10:17|37108.
08:10:18|37107.83
08:10:19|37107.72
08:10:20|37109.2
08:10:21|37108.8
08:10:22|37105.1
08:10:23|37106.76
08:10:24|37106.73
08:10:25|37104.58
08:10:26|37106.17
08:10:27|37105.45
08:10:28|37108.52
08:10:29|37108.5
08:10:30|37107.65
08:10:31|37110.73
08:10:32|37108.28
08:10:33|37106.93
08:10:34|37107.87
08:10:35|37105.63
08:10:37|37104.99
08:10:38|37105.
08:10:39|37106.39
08:10:39|37106.39
08:10:40|37106.54
08:10:42|37108.67
08:10:42|37108.67
08:10:43|37111.74
08:10:45|37111.3
08:10:46|37108.18
08:10:47|37110.89
08:10:47|37111.87
08:10:48|37113.27
08:10:50|37114.05
08:10:50|37111.09
08:10:51|37113.8
08:10:52|37114.86
08:10:53|37114.75
08:10:55|37111.77
08:10:56|37110.49
08:10:56|37109.87
08:10:58|37108.67
08:10:58|37110.76
08:10:59|37110.58
08:11:01|37108.67
08:11:01|37112.
08:11:02|37111.87
08:11:03|37111.62
08:11:04|37111.86
08:11:05|37112.28
08:11:06|37117.
08:11:07|37117.67
08:11:09|37119.13
08:11:11|37116.83
08:11:12|37120.51
08:11:14|37121.45
08:11:15|37121.58
08:11:16|37121.46
08:11:17|37117.61
08:11:18|37117.99
08:11:18|37117.52
08:11:19|37119.
08:11:21|37117.51
08:11:22|37117.15
08:11:23|37116.05
08:11:24|37119.75
08:11:25|37119.75
08:11:26|37116.49
08:11:27|37116.23
08:11:28|37115.
08:11:29|37116.36
08:11:30|37113.94
08:11:31|37118.84
08:11:32|37116.01
08:11:33|37116.03
08:11:34|37118.05
08:11:35|37117.21
08:11:36|37116.01
08:11:37|37119.02
08:11:38|37118.54
08:11:39|37118.02
08:11:40|37116.06
08:11:41|37118.83
08:11:42|37116.25
08:11:43|37116.26
08:11:44|37117.13
08:11:45|37119.04
08:11:46|37118.54
08:11:47|37116.32
08:11:48|37118.5
08:11:49|37121.21
08:11:50|37120.
08:11:51|37118.
08:11:52|37118.
08:11:53|37118.
08:11:54|37117.84
08:11:55|37116.32
08:11:56|37114.9
08:11:57|37114.07
08:11:59|37114.01
08:11:59|37114.62
08:12:00|37117.98
08:12:01|37117.88
08:12:02|37117.88
08:12:03|37117.88
08:12:04|37118.
08:12:05|37120.38
08:12:06|37116.84
08:12:08|37116.8
08:12:08|37116.8
08:12:10|37118.53
08:12:11|37117.
08:12:12|37116.78
08:12:13|37116.78
08:12:14|37116.78
08:12:16|37116.78
08:12:17|37116.78
08:12:18|37118.28
08:12:19|37114.95
08:12:19|37115.88
08:12:21|37113.04
08:12:22|37115.
08:12:23|37115.38
08:12:24|37115.26
08:12:25|37114.28
08:12:26|37115.06
08:12:27|37115.
08:12:28|37117.
08:12:29|37115.6
08:12:30|37117.13
08:12:32|37118.
08:12:32|37118.07
08:12:34|37121.
08:12:35|37122.51
08:12:36|37120.97
08:12:36|37120.69
08:12:38|37124.
08:12:38|37121.28
08:12:40|37121.39
08:12:41|37119.14
08:12:42|37120.5
08:12:43|37118.68
08:12:44|37118.68
08:12:45|37118.68
08:12:46|37119.45
08:12:46|37119.45
08:12:48|37118.65
08:12:49|37119.16
08:12:50|37117.46
08:12:51|37114.95
08:12:52|37112.58
08:12:54|37111.7
08:12:54|37114.87
08:12:55|37113.73
08:12:56|37113.73
08:12:57|37115.66
08:12:59|37114.96
08:13:00|37116.12
08:13:01|37116.83
08:13:02|37117.59
08:13:02|37117.43
08:13:04|37115.76
08:13:05|37117.59
08:13:06|37116.82
08:13:07|37114.15
08:13:08|37114.15
08:13:09|37116.72
08:13:10|37116.72
08:13:12|37112.69
08:13:13|37110.67
08:13:14|37110.37
08:13:15|37108.42
08:13:16|37109.51
08:13:18|37109.54
08:13:19|37105.32
08:13:20|37103.88
08:13:21|37106.77
08:13:22|37105.51
08:13:22|37104.5
08:13:23|37099.
08:13:24|37101.
08:13:26|37099.08
08:13:26|37099.
08:13:27|37099.
08:13:30|37099.88
08:13:30|37100.19
08:13:31|37100.19
08:13:33|37101.
08:13:34|37091.65
08:13:35|37090.72
08:13:35|37092.6
08:13:38|37092.31
08:13:38|37089.61
08:13:39|37090.28
08:13:41|37085.98
08:13:43|37083.37
08:13:44|37084.78
08:13:45|37084.55
08:13:46|37085.
08:13:48|37084.
08:13:48|37083.99
08:13:49|37082.33
08:13:50|37084.17
08:13:52|37083.25
08:13:52|37085.44
08:13:55|37083.77
08:13:56|37083.38
08:13:57|37090.22
08:13:58|37091.6
08:13:59|37092.55
08:14:00|37090.86
08:14:01|37092.2
08:14:01|37093.7
08:14:02|37092.4
08:14:04|37091.47
08:14:04|37086.95
08:14:06|37085.89
08:14:07|37085.87
08:14:08|37087.76
08:14:09|37086.85
08:14:10|37084.92
08:14:10|37086.69
08:14:12|37089.49
08:14:16|37087.88
08:14:17|37085.96
08:14:18|37085.43
08:14:20|37083.68
08:14:21|37082.25
08:14:21|37083.74
08:14:22|37083.91
08:14:24|37084.03
08:14:24|37085.26
08:14:26|37083.99
08:14:27|37080.77
08:14:28|37081.06
08:14:29|37080.
08:14:30|37081.35
08:14:31|37079.54
08:14:32|37079.1
08:14:33|37080.37
08:14:34|37082.64
08:14:35|37081.87
08:14:36|37082.17
08:14:37|37080.8
08:14:38|37081.06
08:14:39|37080.93
08:14:40|37080.93
08:14:41|37082.03
08:14:42|37081.6
08:14:43|37080.44
08:14:44|37081.72
08:14:46|37080.92
08:14:47|37080.52
08:14:48|37082.92
08:14:49|37081.41
08:14:50|37085.04
08:14:50|37083.17
08:14:53|37083.71
08:14:53|37083.04
08:14:55|37082.21
08:14:56|37082.39
08:14:56|37082.43
08:14:58|37082.21
08:14:58|37084.
08:15:00|37084.91
08:15:01|37087.9
08:15:02|37089.61
08:15:02|37091.05
08:15:03|37088.17
08:15:04|37084.26
08:15:05|37079.69
08:15:07|37085.01
08:15:07|37084.92
08:15:08|37083.49
08:15:09|37085.82
08:15:10|37085.87
08:15:11|37086.55
08:15:12|37085.27
08:15:14|37085.81
08:15:15|37085.27
08:15:16|37082.26
08:15:17|37084.85
08:15:18|37082.21
08:15:20|37082.18
08:15:20|37082.
08:15:22|37080.7
08:15:23|37081.5
08:15:23|37080.89
08:15:25|37080.09
08:15:25|37079.39
08:15:27|37079.38
08:15:27|37079.39
08:15:28|37079.9
08:15:30|37079.62
08:15:31|37079.73
08:15:32|37078.04
08:15:33|37074.27
08:15:34|37072.69
08:15:35|37068.89
08:15:36|37069.15
08:15:37|37069.96
08:15:38|37069.67
08:15:39|37069.63
08:15:40|37068.43
08:15:41|37068.92
08:15:42|37071.69
08:15:43|37071.42
08:15:44|37072.69
08:15:45|37072.69
08:15:47|37071.15
08:15:48|37073.82
08:15:49|37070.8
08:15:50|37068.69
08:15:50|37071.51
08:15:51|37069.8
08:15:53|37070.54
08:15:53|37070.76
08:15:54|37068.1
08:15:55|37069.
08:15:56|37071.77
08:15:57|37070.01
08:15:58|37068.92
08:15:59|37070.77
08:16:01|37073.49
08:16:01|37071.98
08:16:03|37074.31
08:16:03|37072.15
08:16:04|37072.15
08:16:05|37070.54
08:16:06|37070.02
08:16:07|37071.28
08:16:09|37072.34
08:16:09|37070.54
08:16:10|37070.06
08:16:11|37069.61
08:16:12|37069.3
08:16:14|37070.46
08:16:15|37070.12
08:16:17|37070.87
08:16:18|37072.01
08:16:18|37073.55
08:16:20|37071.97
08:16:21|37071.93
08:16:21|37072.07
08:16:23|37071.87
08:16:23|37071.87
08:16:25|37071.89
08:16:26|37071.74
08:16:26|37069.2
08:16:28|37069.2
08:16:29|37069.18
08:16:30|37069.18
08:16:32|37065.8
08:16:32|37065.79
08:16:33|37066.93
08:16:34|37066.89
08:16:35|37066.84
08:16:36|37066.84
08:16:38|37066.84
08:16:39|37067.34
08:16:39|37067.01
08:16:40|37065.58
08:16:42|37064.39
08:16:42|37063.51
08:16:43|37064.4
08:16:44|37062.97
08:16:46|37065.46
08:16:46|37064.48
08:16:48|37064.48
08:16:48|37064.48
08:16:50|37063.69
08:16:50|37063.69
08:16:52|37063.85
08:16:53|37063.24
08:16:54|37064.17
08:16:55|37065.07
08:16:55|37063.47
08:16:56|37065.35
08:16:58|37064.56
08:16:59|37066.46
08:17:00|37064.17
08:17:01|37069.91
08:17:02|37068.78
08:17:03|37066.57
08:17:04|37069.51
08:17:05|37069.18
08:17:06|37066.46
08:17:07|37067.23
08:17:08|37067.23
08:17:09|37067.61
08:17:09|37069.
08:17:11|37066.06
08:17:12|37067.58
08:17:13|37071.65
08:17:13|37070.18
08:17:15|37070.43
08:17:15|37070.06
08:17:16|37067.27
08:17:18|37067.31
08:17:19|37070.69
08:17:20|37068.01
08:17:20|37065.85
08:17:22|37064.15
08:17:23|37065.65
08:17:24|37062.81
08:17:25|37062.81
08:17:25|37064.27
08:17:27|37062.29
08:17:28|37063.38
08:17:29|37062.87
08:17:30|37062.87
08:17:31|37062.29
08:17:32|37062.1
08:17:34|37061.31
08:17:34|37063.75
08:17:35|37061.7
08:17:37|37061.7
08:17:37|37061.7
08:17:38|37061.7
08:17:40|37061.56
08:17:41|37061.31
08:17:41|37061.31
08:17:42|37061.31
08:17:43|37061.31
08:17:45|37064.54
08:17:45|37060.97
08:17:47|37061.93
08:17:47|37061.31
08:17:49|37061.98
08:17:49|37062.5
08:17:51|37063.29
08:17:51|37060.38
08:17:52|37061.98
08:17:53|37061.96
08:17:54|37061.96
08:17:55|37061.94
08:17:56|37061.94
08:17:58|37061.94
08:17:58|37063.46
08:17:59|37064.54
08:18:00|37063.36
08:18:02|37067.23
08:18:03|37067.11
08:18:04|37067.11
08:18:04|37067.15
08:18:06|37067.3
08:18:07|37065.97
08:18:07|37061.93
08:18:09|37061.93
08:18:09|37063.19
08:18:10|37063.22
08:18:11|37063.51
08:18:13|37063.88
08:18:15|37063.5
08:18:16|37061.91
08:18:18|37063.96
08:18:19|37062.64
08:18:19|37062.64
08:18:21|37061.69
08:18:21|37061.38
08:18:23|37059.58
08:18:25|37060.1
08:18:25|37059.23
08:18:26|37055.
08:18:27|37056.37
08:18:29|37057.2
08:18:30|37056.62
08:18:31|37055.87
08:18:32|37055.87
08:18:32|37056.62
08:18:34|37055.11
08:18:35|37056.48
08:18:36|37055.61
08:18:37|37055.61
08:18:38|37055.87
08:18:39|37055.87
08:18:40|37055.87
08:18:41|37055.87
08:18:42|37058.93
08:18:43|37059.51
08:18:44|37065.04
08:18:45|37063.45
08:18:46|37067.08
08:18:47|37066.57
08:18:48|37063.09
08:18:50|37063.51
08:18:51|37065.85
08:18:51|37067.89
08:18:53|37066.43
08:18:54|37066.43
08:18:55|37067.51
08:18:56|37067.83
08:18:57|37066.12
08:18:58|37067.01
08:18:59|37067.01
08:18:59|37068.1
08:19:01|37063.24
08:19:02|37061.39
08:19:04|37064.32
08:19:04|37062.56
08:19:05|37063.95
08:19:07|37064.66
08:19:07|37062.52
08:19:08|37062.84
08:19:09|37063.
08:19:10|37063.
08:19:12|37061.69
08:19:13|37063.63
08:19:14|37066.31
08:19:14|37062.04
08:19:16|37062.04
08:19:16|37062.83
08:19:18|37062.
08:19:19|37062.31
08:19:20|37062.31
08:19:21|37062.14
08:19:22|37061.8
08:19:23|37061.8
08:19:24|37061.12
08:19:25|37061.41
08:19:26|37061.
08:19:27|37061.38
08:19:28|37061.38
08:19:29|37062.34
08:19:30|37059.62
08:19:32|37062.22
08:19:33|37062.22
08:19:33|37061.9
08:19:35|37060.44
08:19:35|37060.44
08:19:37|37060.38
08:19:37|37060.38
08:19:38|37061.91
08:19:40|37060.46
08:19:41|37060.46
08:19:41|37060.46
08:19:42|37060.46
08:19:43|37057.99
08:19:45|37055.06
08:19:46|37055.87
08:19:46|37055.21
08:19:47|37055.87
08:19:48|37054.19
08:19:50|37054.19
08:19:50|37056.5
08:19:51|37056.5
08:19:53|37056.5
08:19:53|37056.5
08:19:55|37058.22
08:19:56|37056.62
08:19:56|37055.62
08:19:57|37055.62
08:19:59|37055.62
08:19:59|37057.28
08:20:01|37057.4
08:20:01|37060.98
08:20:02|37060.24
08:20:04|37060.97
08:20:05|37060.46
08:20:07|37061.21
08:20:07|37061.81
08:20:09|37062.
08:20:10|37060.4
08:20:11|37066.
08:20:11|37064.39
08:20:13|37066.44
08:20:14|37066.44
08:20:14|37066.57
08:20:15|37065.04
08:20:16|37064.9
08:20:18|37065.15
08:20:19|37066.46
08:20:20|37066.46
08:20:21|37066.57
08:20:22|37061.69
08:20:23|37061.38
08:20:24|37061.26
08:20:26|37064.
08:20:26|37064.4
08:20:28|37063.39
08:20:29|37060.
08:20:30|37057.59
08:20:31|37059.63
08:20:32|37059.9
08:20:34|37060.15
08:20:35|37059.88
08:20:36|37059.45
08:20:36|37059.29
08:20:37|37059.29
08:20:38|37057.81
08:20:39|37057.81
08:20:40|37059.4
08:20:41|37059.99
08:20:42|37058.21
08:20:43|37057.
08:20:44|37057.04
08:20:46|37057.81
08:20:47|37056.74
08:20:47|37056.74
08:20:48|37057.18
08:20:49|37057.18
08:20:50|37057.02
08:20:51|37056.38
08:20:52|37058.
08:20:53|37058.93
08:20:54|37058.93
08:20:55|37058.93
08:20:56|37058.89
08:20:58|37058.89
08:20:59|37058.38
08:20:59|37057.05
08:21:00|37057.05
08:21:01|37058.93
08:21:02|37058.93
08:21:03|37059.98
08:21:05|37060.15
08:21:05|37056.37
08:21:06|37056.37
08:21:07|37058.38
08:21:09|37058.12
08:21:09|37057.13
08:21:10|37055.01
08:21:12|37055.5
08:21:13|37056.43
08:21:14|37056.26
08:21:15|37055.52
08:21:16|37055.
08:21:17|37055.94
08:21:18|37054.68
08:21:20|37055.3
08:21:20|37054.98
08:21:23|37054.21
08:21:24|37054.21
08:21:24|37054.07
08:21:26|37055.72
08:21:27|37055.72
08:21:28|37055.83
08:21:29|37054.85
08:21:30|37059.58
08:21:31|37058.32
08:21:32|37056.69
08:21:33|37056.71
08:21:34|37058.38
08:21:35|37057.27
08:21:37|37054.14
08:21:38|37055.87
08:21:39|37058.5
08:21:39|37060.
08:21:40|37058.18
08:21:42|37057.95
08:21:43|37058.38
08:21:44|37060.46
08:21:45|37059.27
08:21:46|37062.79
08:21:47|37063.
08:21:49|37063.14
08:21:50|37063.14
08:21:50|37060.46
08:21:51|37063.8
08:21:54|37061.58
08:21:55|37062.
08:21:55|37062.
08:21:57|37065.
08:21:58|37066.9
08:21:59|37065.06
08:21:59|37065.04
08:22:01|37066.
08:22:02|37066.11
08:22:02|37067.83
08:22:04|37066.12
08:22:05|37067.23
08:22:06|37066.48
08:22:07|37066.76
08:22:07|37067.07
08:22:08|37066.57
08:22:09|37069.
08:22:11|37068.26
08:22:11|37065.73
08:22:12|37066.57
08:22:13|37065.15
08:22:14|37068.15
08:22:16|37065.46
08:22:17|37066.88
08:22:18|37066.88
08:22:20|37067.23
08:22:20|37066.12
08:22:22|37066.57
08:22:23|37069.
08:22:23|37068.16
08:22:26|37069.94
08:22:27|37069.96
08:22:29|37070.77
08:22:30|37070.
08:22:31|37073.59
08:22:32|37074.01
08:22:33|37074.
08:22:34|37070.78
08:22:35|37070.12
08:22:36|37073.
08:22:38|37073.
08:22:38|37070.2
08:22:39|37070.2
08:22:40|37073.
08:22:41|37073.
08:22:43|37074.13
08:22:43|37074.43
08:22:44|37072.54
08:22:45|37071.77
08:22:46|37070.06
08:22:48|37071.81
08:22:48|37071.97
08:22:49|37071.97
08:22:51|37070.16
08:22:51|37070.16
08:22:52|37069.62
08:22:54|37069.33
08:22:54|37070.54
08:22:55|37070.54
08:22:56|37069.07
08:22:57|37069.47
08:22:58|37070.43
08:22:59|37069.47
08:23:00|37069.47
08:23:01|37069.47
08:23:03|37067.89
08:23:03|37069.63
08:23:04|37069.51
08:23:06|37067.
08:23:07|37067.86
08:23:07|37067.71
08:23:08|37067.58
08:23:09|37067.72
08:23:10|37068.49
08:23:12|37069.98
08:23:12|37071.15
08:23:13|37071.15
08:23:15|37071.15
08:23:15|37071.15
08:23:16|37069.
08:23:18|37070.62
08:23:19|37070.
08:23:21|37068.64
08:23:22|37071.15
08:23:23|37072.26
08:23:24|37074.21
08:23:24|37074.21
08:23:26|37073.
08:23:28|37074.31
08:23:28|37069.25
08:23:30|37070.07
08:23:31|37071.96
08:23:32|37070.61
08:23:33|37069.85
08:23:34|37070.88
08:23:36|37071.69
08:23:37|37071.69
08:23:38|37070.72
08:23:38|37073.99
08:23:40|37073.79
08:23:41|37072.6
08:23:42|37072.69
08:23:43|37072.69
08:23:44|37072.68
08:23:45|37072.14
08:23:46|37071.97
08:23:47|37072.54
08:23:48|37072.54
08:23:49|37072.54
08:23:50|37068.64
08:23:51|37068.65
08:23:52|37068.65
08:23:53|37068.65
08:23:54|37068.65
08:23:55|37067.99
08:23:56|37069.16
08:23:57|37067.86
08:23:58|37067.53
08:23:59|37068.38
08:24:01|37066.2
08:24:01|37067.
08:24:02|37067.97
08:24:04|37066.5
08:24:05|37069.
08:24:05|37069.18
08:24:06|37066.95
08:24:08|37069.63
08:24:09|37068.94
08:24:09|37071.97
08:24:11|37071.97
08:24:11|37071.98
08:24:13|37072.59
08:24:14|37067.23
08:24:14|37069.42
08:24:16|37069.54
08:24:16|37070.
08:24:18|37069.25
08:24:18|37069.25
08:24:20|37070.39
08:24:20|37070.39
08:24:23|37071.15
08:24:24|37069.
08:24:25|37069.
08:24:26|37070.99
08:24:27|37070.99
08:24:28|37067.61
08:24:29|37067.61
08:24:30|37067.81
08:24:31|37067.81
08:24:32|37067.81
08:24:33|37069.37
08:24:34|37060.87
08:24:35|37059.71
08:24:37|37057.33
08:24:37|37057.26
08:24:38|37055.61
08:24:39|37057.92
08:24:40|37057.92
08:24:41|37055.18
08:24:42|37051.92
08:24:43|37048.97
08:24:44|37048.91
08:24:46|37043.99
08:24:46|37042.12
08:24:47|37041.49
08:24:48|37041.29
08:24:50|37042.5
08:24:50|37036.
08:24:52|37034.48
08:24:52|37037.08
08:24:53|37037.62
08:24:54|37038.8
08:24:55|37039.65
08:24:56|37042.46
08:24:57|37042.84
08:24:58|37041.58
08:24:59|37039.84
08:25:00|37039.59
08:25:02|37045.48
08:25:02|37049.07
08:25:03|37045.13
08:25:04|37047.72
08:25:05|37050.12
08:25:06|37055.03
08:25:07|37054.8
08:25:08|37052.79
08:25:10|37052.92
08:25:10|37052.35
08:25:12|37053.88
08:25:13|37044.49
08:25:14|37046.
08:25:14|37044.58
08:25:16|37043.04
08:25:17|37041.86
08:25:18|37045.18
08:25:18|37046.16
08:25:20|37043.65
08:25:21|37040.59
08:25:22|37036.73
08:25:23|37037.83
08:25:24|37039.74
08:25:25|37040.
08:25:27|37042.58
08:25:28|37042.85
08:25:30|37037.95
08:25:31|37039.66
08:25:32|37039.31
08:25:33|37037.65
08:25:34|37037.79
08:25:35|37039.99
08:25:36|37038.42
08:25:37|37038.85
08:25:38|37038.85
08:25:39|37040.17
08:25:40|37040.17
08:25:41|37039.62
08:25:42|37043.21
08:25:43|37044.36
08:25:44|37046.86
08:25:45|37049.13
08:25:46|37049.29
08:25:48|37049.44
08:25:48|37050.09
08:25:49|37054.27
08:25:50|37049.86
08:25:52|37052.
08:25:52|37040.59
08:25:54|37040.85
08:25:54|37039.55
08:25:55|37040.47
08:25:56|37042.2
08:25:58|37040.59
08:25:58|37041.68
08:25:59|37042.34
08:26:00|37042.46
08:26:02|37043.09
08:26:03|37041.69
08:26:04|37039.31
08:26:05|37039.31
08:26:06|37037.53
08:26:07|37040.57
08:26:08|37039.18
08:26:09|37038.53
08:26:10|37039.47
08:26:11|37042.12
08:26:12|37044.97
08:26:13|37044.97
08:26:15|37043.88
08:26:15|37046.
08:26:17|37053.45
08:26:17|37055.12
08:26:19|37045.24
08:26:19|37041.48
08:26:21|37041.06
08:26:21|37037.55
08:26:22|37038.51
08:26:24|37039.99
08:26:25|37041.74
08:26:26|37037.72
08:26:27|37037.66
08:26:28|37036.77
08:26:29|37039.25
08:26:31|37038.92
08:26:31|37041.92
08:26:33|37040.04
08:26:34|37041.17
08:26:34|37039.78
08:26:36|37042.
08:26:37|37045.42
08:26:39|37044.13
08:26:39|37040.
08:26:41|37041.29
08:26:42|37041.29
08:26:43|37041.29
08:26:43|37037.15
08:26:46|37041.13
08:26:47|37038.41
08:26:48|37038.41
08:26:49|37037.2
08:26:50|37039.7
08:26:51|37040.59
08:26:52|37037.15
08:26:53|37037.15
08:26:54|37039.09
08:26:55|37037.53
08:26:56|37039.06
08:26:57|37043.17
08:26:58|37040.84
08:26:59|37041.98
08:27:00|37041.98
08:27:01|37043.84
08:27:02|37042.46
08:27:03|37041.68
08:27:05|37041.68
08:27:06|37037.61
08:27:06|37038.67
08:27:07|37037.6
08:27:08|37037.73
08:27:09|37039.53
08:27:11|37038.01
08:27:11|37037.66
08:27:12|37037.66
08:27:13|37042.65
08:27:14|37041.36
08:27:15|37040.69
08:27:17|37038.92
08:27:17|37036.56
08:27:19|37038.55
08:27:19|37036.56
08:27:20|37036.76
08:27:21|37037.25
08:27:22|37037.25
08:27:23|37036.66
08:27:25|37035.3
08:27:27|37033.59
08:27:28|37032.71
08:27:28|37032.42
08:27:29|37034.2
08:27:31|37034.07
08:27:32|37033.
08:27:32|37033.
08:27:34|37034.36
08:27:34|37032.4
08:27:36|37034.05
08:27:36|37034.05
08:27:37|37031.92
08:27:39|37032.89
08:27:40|37031.07
08:27:40|37032.18
08:27:41|37031.42
08:27:43|37031.06
08:27:44|37031.06
08:27:45|37031.06
08:27:46|37029.44
08:27:47|37031.87
08:27:48|37028.46
08:27:49|37029.73
08:27:50|37028.18
08:27:51|37029.96
08:27:52|37030.69
08:27:53|37028.69
08:27:54|37028.69
08:27:55|37028.52
08:27:56|37028.55
08:27:57|37028.55
08:27:58|37028.55
08:27:59|37028.55
08:28:00|37029.85
08:28:02|37028.55
08:28:02|37028.79
08:28:03|37027.29
08:28:04|37026.97
08:28:05|37026.73
08:28:07|37026.82
08:28:08|37028.36
08:28:09|37030.84
08:28:10|37030.2
08:28:11|37029.35
08:28:12|37027.99
08:28:13|37030.08
08:28:14|37028.37
08:28:15|37027.47
08:28:16|37028.93
08:28:17|37027.29
08:28:18|37028.5
08:28:19|37028.01
08:28:21|37029.89
08:28:21|37029.48
08:28:22|37029.48
08:28:23|37028.79
08:28:24|37029.89
08:28:25|37026.54
08:28:27|37027.6
08:28:28|37025.87
08:28:30|37025.61
08:28:31|37028.58
08:28:32|37029.46
08:28:33|37029.95
08:28:34|37028.36
08:28:35|37028.36
08:28:36|37030.08
08:28:37|37028.48
08:28:37|37029.43
08:28:39|37028.42
08:28:40|37026.54
08:28:41|37026.54
08:28:42|37026.54
08:28:43|37027.4
08:28:44|37027.53
08:28:45|37026.09
08:28:46|37026.09
08:28:47|37028.54
08:28:48|37028.38
08:28:49|37029.64
08:28:50|37027.47
08:28:51|37026.97
08:28:52|37026.54
08:28:53|37028.38
08:28:54|37025.41
08:28:55|37025.
08:28:56|37026.84
08:28:57|37026.53
08:28:58|37025.04
08:28:59|37025.43
08:29:00|37027.16
08:29:01|37028.55
08:29:02|37030.36
08:29:03|37031.5
08:29:04|37029.76
08:29:05|37029.06
08:29:07|37029.17
08:29:07|37031.85
08:29:08|37029.04
08:29:09|37029.73
08:29:10|37025.11
08:29:11|37028.36
08:29:12|37029.04
08:29:13|37029.04
08:29:14|37028.75
08:29:16|37033.65
08:29:16|37034.97
08:29:18|37040.35
08:29:19|37038.62
08:29:20|37039.03
08:29:21|37039.02
08:29:22|37040.68
08:29:23|37037.2
08:29:24|37038.49
08:29:25|37038.82
08:29:26|37041.37
08:29:27|37041.37
08:29:28|37040.29
08:29:29|37038.85
08:29:30|37037.47
08:29:31|37037.55
08:29:32|37038.02
08:29:33|37038.27
08:29:35|37041.29
08:29:36|37043.18
08:29:37|37039.92
08:29:38|37036.98
08:29:39|37038.
08:29:39|37038.
08:29:41|37038.17
08:29:42|37039.98
08:29:43|37038.84
08:29:44|37038.84
08:29:44|37038.83
08:29:46|37036.85
08:29:47|37035.98
08:29:48|37036.58
08:29:49|37037.53
08:29:50|37038.94
08:29:51|37038.94
08:29:52|37037.01
08:29:53|37037.77
08:29:54|37038.09
08:29:55|37036.79
08:29:56|37037.25
08:29:57|37035.39
08:29:58|37034.51
08:29:59|37033.73
08:30:00|37032.9
08:30:02|37029.23
08:30:02|37031.41
08:30:03|37032.91
08:30:04|37032.01
08:30:05|37033.71
08:30:06|37035.4
08:30:07|37032.9
08:30:10|37033.66
08:30:10|37032.69
08:30:12|37029.34
08:30:12|37030.01
08:30:14|37030.29
08:30:14|37027.67
08:30:15|37022.06
08:30:17|37021.58
08:30:17|37022.48
08:30:19|37022.61
08:30:19|37023.02
08:30:21|37023.06
08:30:21|37020.84
08:30:22|37023.02
08:30:24|37020.25
08:30:24|37025.38
08:30:25|37030.27
08:30:26|37034.86
08:30:29|37028.79
08:30:30|37028.75
08:30:31|37028.63
08:30:32|37031.44
08:30:32|37030.12
08:30:34|37030.44
08:30:35|37033.86
08:30:36|37032.9
08:30:38|37028.21
08:30:39|37028.6
08:30:40|37028.32
08:30:41|37028.71
08:30:41|37029.02
08:30:43|37028.5
08:30:43|37031.85
08:30:44|37030.37
08:30:45|37031.35
08:30:46|37031.35
08:30:47|37034.31
08:30:48|37029.89
08:30:49|37029.58
08:30:50|37029.58
08:30:52|37033.11
08:30:52|37033.69
08:30:54|37033.69
08:30:55|37034.48
08:30:56|37033.77
08:30:57|37037.72
08:30:58|37037.15
08:30:59|37040.2
08:31:00|37039.06
08:31:00|37037.53
08:31:01|37038.48
08:31:02|37046.11
08:31:04|37044.57
08:31:05|37047.19
08:31:06|37046.75
08:31:07|37047.29
08:31:08|37050.26
08:31:09|37051.29
08:31:09|37052.03
08:31:11|37052.28
08:31:12|37053.46
08:31:12|37053.08
08:31:14|37056.44
08:31:15|37053.77
08:31:16|37054.05
08:31:17|37059.99
08:31:18|37060.28
08:31:19|37061.21
08:31:20|37064.
08:31:21|37062.34
08:31:22|37066.28
08:31:23|37067.62
08:31:24|37065.73
08:31:25|37068.49
08:31:27|37065.72
08:31:27|37068.1
08:31:28|37068.54
08:31:30|37067.54
08:31:31|37066.35
08:31:32|37066.56
08:31:33|37069.63
08:31:34|37064.13
08:31:35|37067.23
08:31:36|37065.63
08:31:37|37068.24
08:31:38|37064.47
08:31:40|37063.8
08:31:41|37066.44
08:31:42|37066.44
08:31:43|37059.63
08:31:43|37059.33
08:31:45|37057.21
08:31:46|37055.99
08:31:46|37055.76
08:31:48|37055.13
08:31:50|37055.27
08:31:51|37058.83
08:31:52|37059.24
08:31:52|37061.75
08:31:53|37059.87
08:31:54|37062.34
08:31:55|37062.34
08:31:56|37056.5
08:31:57|37059.35
08:31:58|37061.89
08:31:59|37061.47
08:32:00|37062.46
08:32:02|37061.87
08:32:02|37061.87
08:32:03|37064.15
08:32:04|37063.29
08:32:06|37061.96
08:32:06|37057.4
08:32:07|37056.62
08:32:08|37057.61
08:32:09|37055.23
08:32:11|37058.66
08:32:11|37058.23
08:32:12|37056.74
08:32:13|37061.05
08:32:14|37061.42
08:32:15|37061.99
08:32:16|37063.2
08:32:18|37063.23
08:32:19|37064.05
08:32:19|37067.
08:32:20|37068.56
08:32:21|37067.4
08:32:22|37068.71
08:32:23|37069.63
08:32:25|37068.9
08:32:25|37069.3
08:32:26|37069.76
08:32:28|37068.85
08:32:28|37068.99
08:32:29|37068.49
08:32:31|37070.61
08:32:32|37069.98
08:32:33|37069.8
08:32:34|37072.07
08:32:35|37069.63
08:32:36|37068.54
08:32:37|37068.41
08:32:38|37065.82
08:32:39|37067.07
08:32:40|37068.1
08:32:41|37068.4
08:32:42|37067.86
08:32:43|37067.35
08:32:44|37069.2
08:32:46|37068.01
08:32:46|37068.01
08:32:47|37068.78
08:32:48|37076.54
08:32:50|37078.75
08:32:50|37073.69
08:32:52|37076.08
08:32:52|37074.77
08:32:53|37079.49
08:32:55|37077.27
08:32:55|37075.57
08:32:56|37073.47
08:32:58|37074.03
08:32:58|37073.88
08:33:00|37074.21
08:33:00|37073.52
08:33:01|37073.14
08:33:02|37075.11
08:33:04|37075.11
08:33:05|37075.61
08:33:05|37075.32
08:33:06|37079.09
08:33:07|37078.
08:33:08|37078.13
08:33:10|37077.27
08:33:10|37075.12
08:33:11|37075.81
08:33:12|37075.74
08:33:13|37078.13
08:33:14|37078.14
08:33:15|37078.09
08:33:16|37079.09
08:33:17|37077.11
08:33:18|37076.51
08:33:19|37079.06
08:33:21|37077.72
08:33:21|37078.66
08:33:23|37078.78
08:33:24|37077.54
08:33:25|37077.54
08:33:25|37077.54
08:33:26|37075.74
08:33:27|37074.
08:33:29|37076.69
08:33:29|37077.58
08:33:32|37076.79
08:33:33|37076.69
08:33:33|37077.37
08:33:34|37079.1
08:33:35|37077.05
08:33:36|37079.21
08:33:37|37077.85
08:33:39|37077.85
08:33:40|37076.68
08:33:41|37076.68
08:33:42|37077.36
08:33:43|37078.8
08:33:44|37076.54
08:33:45|37079.83
08:33:46|37077.07
08:33:47|37078.79
08:33:48|37077.32
08:33:49|37077.32
08:33:50|37078.49
08:33:51|37079.17
08:33:52|37079.55
08:33:53|37080.89
08:33:54|37079.93
08:33:55|37080.05
08:33:56|37079.4
08:33:57|37078.
08:33:58|37078.78
08:34:00|37082.75
08:34:00|37082.25
08:34:01|37085.41
08:34:02|37084.01
08:34:04|37082.95
08:34:04|37082.26
08:34:05|37084.
08:34:06|37084.
08:34:07|37083.99
08:34:08|37081.68
08:34:09|37078.75
08:34:10|37078.4
08:34:11|37077.22
08:34:12|37077.55
08:34:13|37078.75
08:34:14|37076.69
08:34:15|37078.83
08:34:16|37079.98
08:34:17|37080.12
08:34:18|37083.38
08:34:19|37083.88
08:34:21|37083.88
08:34:21|37081.36
08:34:22|37081.12
08:34:23|37081.26
08:34:25|37081.39
08:34:26|37078.12
08:34:27|37078.7
08:34:28|37078.55
08:34:29|37078.55
08:34:30|37076.89
08:34:31|37077.97
08:34:32|37077.97
08:34:34|37077.08
08:34:35|37077.96
08:34:36|37078.
08:34:37|37077.
08:34:38|37075.65
08:34:38|37076.04
08:34:40|37076.4
08:34:41|37077.26
08:34:42|37077.26
08:34:43|37076.58
08:34:44|37076.58
08:34:45|37076.58
08:34:46|37076.99
08:34:47|37078.8
08:34:48|37079.82
08:34:49|37079.1
08:34:50|37077.33
08:34:51|37077.33
08:34:52|37078.21
08:34:53|37078.21
08:34:54|37079.14
08:34:55|37078.56
08:34:56|37078.71
08:34:58|37078.58
08:34:58|37078.04
08:34:59|37076.08
08:35:00|37074.48
08:35:01|37069.31
08:35:02|37078.12
08:35:04|37075.74
08:35:05|37077.04
08:35:06|37076.05
08:35:06|37079.62
08:35:08|37078.28
08:35:08|37080.2
08:35:10|37082.85
08:35:10|37080.02
08:35:12|37081.27
08:35:12|37081.27
08:35:14|37082.25
08:35:15|37080.33
08:35:16|37082.34
08:35:17|37081.
08:35:18|37082.
08:35:19|37081.15
08:35:20|37080.8
08:35:21|37080.8
08:35:22|37083.18
08:35:23|37082.26
08:35:24|37082.37
08:35:25|37083.
08:35:26|37083.32
08:35:27|37083.
08:35:28|37080.26
08:35:29|37079.62
08:35:30|37080.55
08:35:31|37081.
08:35:32|37080.
08:35:34|37080.13
08:35:34|37080.65
08:35:36|37079.75
08:35:37|37077.5
08:35:38|37079.62
08:35:39|37079.62
08:35:40|37080.8
08:35:41|37082.21
08:35:42|37081.
08:35:43|37081.
08:35:44|37082.66
08:35:45|37081.04
08:35:46|37080.87
08:35:48|37081.
08:35:49|37081.
08:35:50|37081.85
08:35:51|37082.12
08:35:52|37082.12
08:35:53|37079.62
08:35:53|37080.87
08:35:55|37082.14
08:35:56|37082.14
08:35:57|37082.14
08:35:58|37082.14
08:35:59|37083.13
08:35:59|37083.4
08:36:01|37080.46
08:36:01|37081.12
08:36:03|37083.15
08:36:04|37084.31
08:36:04|37083.64
08:36:06|37083.
08:36:07|37082.68
08:36:08|37082.8
08:36:10|37082.8
08:36:11|37085.46
08:36:11|37084.
08:36:12|37085.59
08:36:14|37084.48
08:36:14|37083.87
08:36:15|37084.95
08:36:17|37084.92
08:36:17|37085.83
08:36:19|37087.
08:36:20|37086.62
08:36:20|37088.22
08:36:22|37089.01
08:36:22|37095.01
08:36:23|37097.11
08:36:25|37095.61
08:36:26|37095.
08:36:27|37094.66
08:36:28|37099.32
08:36:29|37096.65
08:36:30|37097.
08:36:31|37095.54
08:36:32|37097.13
08:36:33|37098.43
08:36:35|37095.06
08:36:35|37091.2
08:36:36|37084.9
08:36:37|37086.86
08:36:38|37090.12
08:36:40|37095.06
08:36:41|37092.55
08:36:42|37092.12
08:36:43|37094.49
08:36:43|37093.14
08:36:45|37094.46
08:36:45|37092.
08:36:47|37094.
08:36:48|37092.45
08:36:48|37092.66
08:36:50|37092.66
08:36:50|37090.35
08:36:51|37088.31
08:36:52|37083.38
08:36:53|37085.01
08:36:54|37086.1
08:36:55|37089.65
08:36:56|37087.56
08:36:58|37087.11
08:36:58|37087.63
08:37:00|37087.63
08:37:01|37088.88
08:37:02|37088.88
08:37:03|37087.88
08:37:04|37081.92
08:37:05|37081.98
08:37:06|37082.41
08:37:07|37082.75
08:37:08|37082.32
08:37:09|37084.
08:37:10|37084.1
08:37:11|37084.14
08:37:12|37084.14
08:37:13|37083.54
08:37:14|37088.
08:37:15|37086.6
08:37:16|37087.9
08:37:17|37086.81
08:37:18|37087.75
08:37:19|37087.41
08:37:20|37087.13
08:37:21|37087.9
08:37:23|37086.03
08:37:23|37089.
08:37:24|37086.95
08:37:26|37087.53
08:37:26|37088.
08:37:28|37082.18
08:37:29|37081.88
08:37:30|37076.98
08:37:31|37075.96
08:37:32|37076.
08:37:33|37075.44
08:37:34|37074.18
08:37:36|37073.87
08:37:37|37073.75
08:37:38|37073.63
08:37:39|37071.87
08:37:41|37069.25
08:37:42|37069.39
08:37:44|37067.85
08:37:45|37071.44
08:37:45|37071.19
08:37:46|37070.54
08:37:47|37069.35
08:37:48|37070.92
08:37:49|37073.96
08:37:50|37072.54
08:37:51|37074.21
08:37:53|37074.28
08:37:53|37074.56
08:37:55|37078.
08:37:57|37076.
08:37:58|37076.69
08:37:59|37074.8
08:38:00|37077.26
08:38:01|37072.87
08:38:02|37072.57
08:38:03|37069.63
08:38:04|37072.17
08:38:05|37073.37
08:38:06|37074.99
08:38:07|37079.2
08:38:08|37077.27
08:38:09|37076.89
08:38:10|37077.88
08:38:11|37077.84
08:38:12|37081.38
08:38:13|37080.82
08:38:14|37082.12
08:38:15|37081.51
08:38:16|37083.23
08:38:18|37082.4
08:38:18|37080.8
08:38:19|37079.75
08:38:20|37079.75
08:38:21|37078.83
08:38:22|37078.88
08:38:23|37076.92
08:38:25|37076.08
08:38:25|37076.56
08:38:26|37077.72
08:38:27|37077.72
08:38:28|37076.77
08:38:30|37075.63
08:38:30|37075.
08:38:31|37071.54
08:38:33|37069.47
08:38:34|37069.88
08:38:34|37066.44
08:38:36|37066.39
08:38:38|37064.54
08:38:39|37065.36
08:38:39|37065.72
08:38:41|37065.72
08:38:42|37065.04
08:38:43|37068.
08:38:44|37066.
08:38:45|37066.9
08:38:46|37065.3
08:38:47|37065.3
08:38:48|37065.3
08:38:49|37066.43
08:38:50|37067.17
08:38:51|37067.17
08:38:52|37067.17
08:38:53|37067.02
08:38:54|37064.94
08:38:55|37066.
08:38:56|37067.23
08:38:58|37067.23
08:38:59|37065.05
08:38:59|37062.21
08:39:00|37062.66
08:39:02|37062.52
08:39:03|37062.09
08:39:04|37061.
08:39:04|37060.76
08:39:06|37060.46
08:39:06|37060.46
08:39:07|37059.71
08:39:09|37058.88
08:39:09|37061.
08:39:10|37061.68
08:39:11|37061.73
08:39:12|37061.99
08:39:14|37061.34
08:39:15|37062.97
08:39:16|37063.
08:39:17|37060.99
08:39:17|37064.
08:39:19|37065.04
08:39:20|37063.
08:39:20|37062.46
08:39:21|37063.51
08:39:23|37062.12
08:39:24|37062.
08:39:24|37062.23
08:39:25|37062.23
08:39:27|37061.69
08:39:28|37060.46
08:39:29|37060.5
08:39:30|37060.62
08:39:31|37060.96
08:39:32|37059.96
08:39:33|37059.96
08:39:34|37059.96
08:39:35|37061.99
08:39:36|37059.71
08:39:37|37059.71
08:39:38|37061.01
08:39:39|37060.89
08:39:40|37062.97
08:39:42|37068.05
08:39:43|37066.57
08:39:44|37066.39
08:39:45|37065.04
08:39:46|37065.05
08:39:47|37063.3
08:39:48|37064.08
08:39:49|37068.52
08:39:50|37069.18
08:39:51|37069.2
08:39:53|37068.43
08:39:54|37068.29
08:39:54|37071.15
08:39:56|37070.93
08:39:57|37070.93
08:39:58|37071.12
08:39:58|37072.
08:40:00|37072.96
08:40:01|37069.61
08:40:01|37069.
08:40:03|37066.67
08:40:04|37067.44
08:40:05|37065.28
08:40:06|37068.1
08:40:08|37066.77
08:40:08|37068.49
08:40:09|37075.69
08:40:10|37075.74
08:40:11|37074.03
08:40:12|37076.37
08:40:14|37074.
08:40:14|37074.31
08:40:15|37073.25
08:40:17|37073.25
08:40:17|37072.88
08:40:18|37071.32
08:40:19|37070.64
08:40:20|37071.35
08:40:22|37071.5
08:40:22|37070.
08:40:24|37070.
08:40:24|37069.17
08:40:25|37070.34
08:40:27|37071.44
08:40:27|37071.58
08:40:29|37071.15
08:40:29|37070.42
08:40:30|37067.23
08:40:31|37064.59
08:40:34|37065.67
08:40:34|37059.11
08:40:35|37060.31
08:40:36|37058.27
08:40:38|37061.36
08:40:39|37058.93
08:40:40|37059.
08:40:41|37059.88
08:40:43|37060.28
08:40:44|37059.33
08:40:45|37061.44
08:40:46|37059.9
08:40:47|37059.9
08:40:48|37059.9
08:40:49|37059.88
08:40:50|37059.68
08:40:51|37061.85
08:40:53|37059.63
08:40:54|37061.66
08:40:54|37060.28
08:40:56|37060.28
08:40:56|37059.
08:40:57|37060.64
08:40:59|37061.54
08:40:59|37060.
08:41:01|37061.25
08:41:01|37061.25
08:41:03|37061.31
08:41:04|37064.3
08:41:04|37062.34
08:41:06|37062.34
08:41:07|37059.72
08:41:07|37058.93
08:41:08|37060.51
08:41:10|37060.51
08:41:11|37059.
08:41:12|37057.58
08:41:12|37057.06
08:41:13|37056.75
08:41:15|37057.
08:41:15|37058.09
08:41:16|37058.09
08:41:17|37058.4
08:41:18|37057.28
08:41:19|37057.28
08:41:20|37058.47
08:41:22|37058.47
08:41:22|37060.03
08:41:24|37060.03
08:41:24|37058.93
08:41:25|37058.31
08:41:26|37059.05
08:41:27|37060.48
08:41:28|37060.48
08:41:29|37057.39
08:41:30|37058.48
08:41:31|37058.68
08:41:32|37057.3
08:41:33|37058.31
08:41:34|37061.68
08:41:35|37054.09
08:41:36|37053.76
08:41:37|37052.
08:41:40|37049.76
08:41:41|37050.26
08:41:42|37049.38
08:41:44|37049.58
08:41:44|37047.92
08:41:46|37047.35
08:41:47|37045.93
08:41:47|37045.12
08:41:49|37047.19
08:41:49|37046.62
08:41:51|37044.9
08:41:52|37041.13
08:41:52|37041.7
08:41:53|37041.38
08:41:54|37038.23
08:41:55|37038.62
08:41:56|37039.52
08:41:57|37036.51
08:41:59|37036.21
08:42:00|37035.73
08:42:01|37037.15
08:42:02|37036.36
08:42:03|37032.48
08:42:04|37033.62
08:42:05|37033.89
08:42:05|37033.48
08:42:06|37033.11
08:42:07|37031.06
08:42:09|37032.95
08:42:09|37030.16
08:42:11|37028.14
08:42:12|37028.14
08:42:13|37029.88
08:42:13|37028.36
08:42:15|37029.08
08:42:16|37027.54
08:42:17|37027.54
08:42:18|37030.41
08:42:19|37028.31
08:42:19|37027.29
08:42:21|37028.01
08:42:22|37025.65
08:42:22|37025.53
08:42:24|37025.54
08:42:24|37024.73
08:42:26|37022.04
08:42:27|37024.42
08:42:28|37024.42
08:42:28|37023.37
08:42:29|37016.97
08:42:31|37014.92
08:42:32|37016.97
08:42:32|37015.77
08:42:33|37014.61
08:42:35|37017.64
08:42:36|37017.72
08:42:36|37017.72
08:42:38|37017.33
08:42:39|37018.8
08:42:39|37002.55
08:42:41|37006.08
08:42:43|37008.22
08:42:43|37008.17
08:42:44|37008.22
08:42:45|37008.41
08:42:46|37008.
08:42:47|37008.19
08:42:48|37011.65
08:42:50|37011.51
08:42:50|37010.13
08:42:52|37014.61
08:42:53|37013.48
08:42:55|37013.21
08:42:56|37014.66
08:42:57|37009.25
08:42:58|37010.62
08:42:59|37011.92
08:43:01|37011.92
08:43:01|37007.74
08:43:03|37010.66
08:43:03|37010.91
08:43:04|37013.22
08:43:06|37014.88
08:43:06|37015.36
08:43:07|37015.16
08:43:09|37012.78
08:43:09|37012.78
08:43:10|37012.78
08:43:11|37013.21
08:43:12|37018.79
08:43:14|37021.83
08:43:14|37019.89
08:43:16|37023.26
08:43:16|37017.47
08:43:17|37013.62
08:43:18|37016.14
08:43:20|37013.08
08:43:20|37011.68
08:43:22|37013.72
08:43:22|37010.81
08:43:23|37011.52
08:43:24|37009.92
08:43:25|37006.07
08:43:26|37006.21
08:43:27|37006.38
08:43:28|37003.84
08:43:29|37001.97
08:43:31|37003.99
08:43:32|37004.58
08:43:32|37007.14
08:43:34|37003.46
08:43:35|37004.46
08:43:36|37005.81
08:43:36|37005.51
08:43:37|37004.11
08:43:38|37005.62
08:43:39|37004.21
08:43:41|37004.32
08:43:43|37002.28
08:43:44|37004.11
08:43:45|37002.56
08:43:46|37006.13
08:43:47|36997.47
08:43:48|36999.44
08:43:49|36997.91
08:43:50|36999.98
08:43:50|36998.16
08:43:52|36994.31
08:43:52|36995.98
08:43:54|36997.41
08:43:55|36998.43
08:43:56|36997.47
08:43:57|36996.37
08:43:58|36996.7
08:43:59|36998.11
08:44:00|36995.8
08:44:01|36996.28
08:44:02|36994.2
08:44:03|36994.74
08:44:04|36989.57
08:44:05|36993.22
08:44:07|36991.76
08:44:07|36997.96
08:44:09|36998.99
08:44:09|36996.82
08:44:10|37000.67
08:44:12|36999.68
08:44:12|36999.16
08:44:14|36997.26
08:44:15|36994.93
08:44:15|36998.23
08:44:16|36992.6
08:44:18|36991.55
08:44:19|36993.75
08:44:20|36992.2
08:44:21|36992.2
08:44:22|36994.2
08:44:23|36998.32
08:44:24|36997.34
08:44:25|36997.8
08:44:26|36996.37
08:44:27|37000.97
08:44:28|37000.
08:44:29|37000.42
08:44:30|37004.62
08:44:31|37003.54
08:44:32|37002.42
08:44:33|37001.77
08:44:34|37001.89
08:44:35|37002.94
08:44:36|37004.32
08:44:37|37003.54
08:44:38|37005.06
08:44:39|37004.45
08:44:40|37004.45
08:44:41|37006.95
08:44:43|37003.3
08:44:44|37004.11
08:44:44|37003.
08:44:45|36999.99
08:44:46|36998.75
08:44:47|36996.14
08:44:48|36997.72
08:44:50|36998.25
08:44:50|36997.04
08:44:51|37001.32
08:44:53|37001.34
08:44:54|37001.34
08:44:55|37001.27
08:44:55|37004.54
08:44:57|37007.07
08:44:57|37005.44
08:44:59|37006.73
08:45:01|37010.62
08:45:01|37003.86
08:45:02|37003.76
08:45:03|37006.75
08:45:04|37008.49
08:45:05|37010.01
08:45:06|37006.8
08:45:07|37004.58
08:45:08|37004.9
08:45:10|37002.38
08:45:10|37002.77
08:45:12|37003.43
08:45:12|37006.55
08:45:13|37002.05
08:45:15|36999.72
08:45:15|36995.61
08:45:17|36994.74
08:45:17|37000.01
08:45:19|37000.49
08:45:20|37002.42
08:45:20|37001.37
08:45:22|37000.12
08:45:23|37000.58
08:45:24|37001.2
08:45:25|37001.88
08:45:26|37002.43
08:45:27|37004.
08:45:28|37003.91
08:45:30|37002.39
08:45:30|37000.8
08:45:31|37002.85
08:45:33|37006.19
08:45:33|37007.21
08:45:34|37011.55
08:45:35|37009.13
08:45:36|37014.69
08:45:37|37016.66
08:45:38|37016.43
08:45:39|37012.84
08:45:40|37013.2
08:45:41|37011.55
08:45:43|37010.74
08:45:44|37011.3
08:45:46|37012.34
08:45:47|37012.34
08:45:49|37009.08
08:45:49|37006.51
08:45:51|37006.02
08:45:51|37005.31
08:45:52|37005.14
08:45:53|37000.99
08:45:55|37001.68
08:45:56|37002.84
08:45:57|36999.03
08:45:58|36993.22
08:45:59|36996.27
08:46:00|36994.31
08:46:01|36996.24
08:46:02|36994.74
08:46:03|36991.15
08:46:04|36993.12
08:46:05|36992.24
08:46:06|36993.
08:46:07|36989.22
08:46:08|36989.67
08:46:09|36992.03
08:46:10|36992.25
08:46:11|36991.69
08:46:12|36997.27
08:46:13|36996.27
08:46:14|36995.88
08:46:15|36995.06
08:46:16|36991.99
08:46:17|36988.72
08:46:18|36988.72
08:46:19|36987.29
08:46:20|36987.56
08:46:21|36989.65
08:46:22|36988.91
08:46:23|36990.02
08:46:24|36997.37
08:46:25|36994.65
08:46:26|36994.74
08:46:27|36991.69
08:46:28|36991.4
08:46:29|36991.8
08:46:30|36996.02
08:46:31|36995.68
08:46:33|36997.57
08:46:33|36996.28
08:46:34|37001.11
08:46:36|37004.19
08:46:36|37006.64
08:46:38|37006.26
08:46:38|37006.08
08:46:39|37003.54
08:46:40|37006.51
08:46:42|37007.08
08:46:42|37012.15
08:46:44|37011.06
08:46:46|37004.9
08:46:46|37006.63
08:46:48|37005.66
08:46:48|37010.28
08:46:49|37010.32
08:46:50|37010.51
08:46:52|37010.51
08:46:52|37009.62
08:46:53|37007.31
08:46:55|37009.78
08:46:56|37009.31
08:46:57|37010.
08:46:57|37013.11
08:46:58|37014.52
08:47:00|37015.29
08:47:02|37018.66
08:47:03|37016.27
08:47:03|37018.31
08:47:04|37018.65
08:47:05|37021.48
08:47:06|37020.72
08:47:07|37015.56
08:47:08|37017.64
08:47:09|37018.53
08:47:11|37019.95
08:47:12|37018.93
08:47:12|37027.06
08:47:13|37023.39
08:47:15|37026.44
08:47:16|37028.36
08:47:17|37026.13
08:47:18|37023.78
08:47:19|37026.81
08:47:20|37027.74
08:47:21|37028.14
08:47:22|37027.72
08:47:23|37032.72
08:47:24|37032.43
08:47:25|37029.48
08:47:26|37025.4
08:47:27|37026.61
08:47:28|37026.53
08:47:30|37024.47
08:47:31|37025.29
08:47:31|37025.41
08:47:32|37023.78
08:47:33|37027.54
08:47:34|37024.79
08:47:35|37026.54
08:47:36|37026.54
08:47:37|37026.53
08:47:38|37028.79
08:47:39|37027.67
08:47:40|37028.32
08:47:42|37026.87
08:47:43|37028.3
08:47:43|37029.06
08:47:45|37029.7
08:47:46|37029.85
08:47:48|37029.83
08:47:48|37029.52
08:47:50|37029.52
08:47:51|37029.85
08:47:52|37029.85
08:47:53|37028.48
08:47:53|37028.48
08:47:55|37029.7
08:47:56|37029.7
08:47:57|37027.61
08:47:58|37027.61
08:47:59|37026.12
08:48:00|37025.15
08:48:01|37028.36
08:48:02|37027.31
08:48:04|37025.41
08:48:05|37025.86
08:48:06|37023.48
08:48:06|37025.31
08:48:08|37025.88
08:48:09|37026.36
08:48:10|37025.04
08:48:11|37021.94
08:48:12|37020.88
08:48:13|37021.65
08:48:14|37021.
08:48:15|37021.3
08:48:15|37020.09
08:48:17|37021.76
08:48:18|37022.01
08:48:19|37023.
08:48:20|37021.11
08:48:21|37020.83
08:48:22|37022.13
08:48:23|37021.
08:48:24|37020.
08:48:25|37019.83
08:48:26|37019.83
08:48:27|37022.44
08:48:28|37022.41
08:48:29|37022.14
08:48:30|37020.07
08:48:31|37019.73
08:48:32|37020.07
08:48:33|37022.88
08:48:34|37020.8
08:48:35|37020.34
08:48:36|37020.34
08:48:37|37020.34
08:48:38|37021.53
08:48:40|37021.96
08:48:40|37012.33
08:48:41|37011.16
08:48:42|37011.15
08:48:43|37010.62
08:48:44|37010.02
08:48:46|37014.57
08:48:47|37015.59
08:48:49|37010.82
08:48:49|37008.04
08:48:50|37002.2
08:48:52|37004.
08:48:53|37006.43
08:48:53|37005.62
08:48:55|37003.88
08:48:56|37003.79
08:48:57|37004.34
08:48:57|37004.46
08:48:59|37003.44
08:49:00|37002.02
08:49:01|37003.79
08:49:02|37000.37
08:49:03|36992.82
08:49:04|36993.29
08:49:05|36993.5
08:49:06|36991.73
08:49:07|36989.98
08:49:08|36987.97
08:49:09|36989.22
08:49:10|36987.1
08:49:11|36985.34
08:49:13|36988.49
08:49:13|36990.14
08:49:15|36990.16
08:49:16|36990.4
08:49:17|36993.24
08:49:18|36996.9
08:49:19|36997.91
08:49:20|36992.7
08:49:20|36994.06
08:49:22|36989.65
08:49:22|36992.6
08:49:24|36996.7
08:49:24|36995.74
08:49:26|36997.07
08:49:27|36992.51
08:49:28|36994.8
08:49:29|36994.95
08:49:29|36994.95
08:49:30|36991.28
08:49:32|36991.28
08:49:33|36990.
08:49:34|36988.49
08:49:35|36988.12
08:49:36|36988.31
08:49:37|36988.78
08:49:37|36988.76
08:49:39|36988.76
08:49:40|36988.77
08:49:41|36990.27
08:49:42|36990.14
08:49:43|36987.76
08:49:44|36988.74
08:49:45|36989.81
08:49:45|36989.81
08:49:47|36990.89
08:49:47|36990.89
08:49:50|36992.86
08:49:50|36992.86
08:49:52|36992.72
08:49:53|36984.92
08:49:53|36984.79
08:49:54|36983.25
08:49:56|36985.1
08:49:57|36985.21
08:49:58|36984.39
08:49:59|36986.01
08:49:59|36986.01
08:50:02|36983.61
08:50:02|36985.56
08:50:04|36982.
08:50:04|36981.78
08:50:05|36981.85
08:50:06|36981.58
08:50:07|36980.56
08:50:08|36982.34
08:50:09|36984.
08:50:10|36983.36
08:50:11|36980.99
08:50:13|36985.34
08:50:13|36983.7
08:50:15|36981.9
08:50:16|36983.95
08:50:16|36982.95
08:50:18|36983.29
08:50:18|36982.31
08:50:19|36982.95
08:50:21|36977.88
08:50:22|36977.93
08:50:22|36978.22
08:50:23|36975.82
08:50:24|36975.95
08:50:25|36976.39
08:50:27|36981.94
08:50:27|36983.15
08:50:29|36988.09
08:50:30|36988.76
08:50:31|36984.02
08:50:32|36987.21
08:50:33|36988.37
08:50:34|36988.79
08:50:35|36990.56
08:50:36|36992.74
08:50:37|36992.41
08:50:38|36987.58
08:50:39|36980.68
08:50:40|36981.37
08:50:41|36980.96
08:50:42|36979.69
08:50:43|36980.61
08:50:44|36980.86
08:50:45|36980.47
08:50:46|36979.31
08:50:48|36980.45
08:50:49|36981.03
08:50:51|36978.75
08:50:52|36975.75
08:50:54|36977.53
08:50:54|36977.24
08:50:56|36976.96
08:50:57|36977.12
08:50:58|36974.88
08:50:59|36976.07
08:51:00|36971.39
08:51:01|36971.57
08:51:02|36974.14
08:51:04|36977.03
08:51:04|36977.41
08:51:06|36978.12
08:51:06|36975.51
08:51:07|36976.41
08:51:09|36976.41
08:51:10|36978.04
08:51:10|36980.04
08:51:12|36979.6
08:51:13|36985.92
08:51:13|36986.45
08:51:14|36986.19
08:51:15|36987.1
08:51:17|36989.71
08:51:18|36988.94
08:51:18|36990.54
08:51:20|36988.89
08:51:20|36988.89
08:51:22|36992.31
08:51:23|36988.87
08:51:23|36985.17
08:51:24|36984.45
08:51:25|36984.03
08:51:27|36988.37
08:51:27|36988.33
08:51:28|36988.64
08:51:29|36988.09
08:51:30|36989.44
08:51:31|36989.44
08:51:32|36990.16
08:51:34|36991.46
08:51:34|36989.74
08:51:35|36989.74
08:51:37|36990.97
08:51:38|36988.63
08:51:39|36990.39
08:51:40|36990.23
08:51:40|36988.01
08:51:42|36987.1
08:51:43|36986.25
08:51:44|36983.7
08:51:45|36981.23
08:51:46|36981.23
08:51:47|36976.02
08:51:48|36978.35
08:51:50|36979.04
08:51:50|36979.42
08:51:52|36979.91
08:51:53|36980.17
08:51:54|36977.82
08:51:56|36978.47
08:51:56|36977.24
08:51:58|36974.47
08:51:59|36976.41
08:52:00|36975.37
08:52:01|36977.
08:52:02|36976.65
08:52:03|36974.18
08:52:04|36971.63
08:52:06|36973.77
08:52:06|36974.2
08:52:07|36972.26
08:52:09|36971.71
08:52:10|36975.48
08:52:11|36977.43
08:52:12|36975.99
08:52:13|36981.19
08:52:15|36977.93
08:52:16|36979.79
08:52:17|36979.79
08:52:17|36980.29
08:52:18|36978.84
08:52:20|36974.24
08:52:20|36973.35
08:52:22|36973.35
08:52:22|36971.51
08:52:23|36971.78
08:52:24|36973.1
08:52:25|36975.55
08:52:26|36975.82
08:52:27|36975.82
08:52:29|36973.79
08:52:30|36974.23
08:52:31|36977.99
08:52:31|36975.61
08:52:32|36976.26
08:52:33|36975.6
08:52:34|36978.24
08:52:35|36978.24
08:52:36|36977.02
08:52:37|36979.46
08:52:38|36982.8
08:52:40|36982.13
08:52:41|36983.32
08:52:42|36986.05
08:52:42|36983.99
08:52:43|36983.74
08:52:45|36983.99
08:52:45|36983.99
08:52:47|36983.39
08:52:47|36982.28
08:52:49|36982.55
08:52:50|36982.55
08:52:52|36984.01
08:52:53|36987.63
08:52:54|36984.72
08:52:55|36981.94
08:52:57|36984.53
08:52:58|36984.53
08:52:59|36983.52
08:53:00|36982.61
08:53:01|36983.04
08:53:02|36984.64
08:53:03|36983.02
08:53:04|36982.62
08:53:05|36981.17
08:53:06|36981.17
08:53:07|36981.28
08:53:08|36982.52
08:53:09|36982.52
08:53:10|36982.52
08:53:11|36981.52
08:53:12|36981.52
08:53:13|36986.09
08:53:14|36984.98
08:53:15|36985.11
08:53:16|36982.34
08:53:17|36982.34
08:53:18|36981.96
08:53:19|36987.56
08:53:20|36993.58
08:53:21|36993.32
08:53:22|36992.25
08:53:23|36993.
08:53:25|36993.
08:53:25|36991.69
08:53:26|36991.99
08:53:27|36990.75
08:53:28|36993.5
08:53:29|36993.5
08:53:30|36994.15
08:53:31|36995.26
08:53:33|36994.13
08:53:33|36993.75
08:53:34|36993.22
08:53:35|36991.99
08:53:36|36988.09
08:53:37|36988.07
08:53:38|36988.97
08:53:39|36989.09
08:53:40|36989.09
08:53:41|36988.97
08:53:42|36988.03
08:53:43|36988.44
08:53:44|36987.39
08:53:45|36987.56
08:53:46|36985.1
08:53:48|36987.64
08:53:48|36987.64
08:53:49|36985.58
08:53:50|36989.9
08:53:52|36991.09
08:53:53|36992.83
08:53:55|36991.26
08:53:56|36992.34
08:53:56|36993.62
08:53:57|36993.62
08:53:58|36992.19
08:54:00|36991.69
08:54:01|36992.66
08:54:01|36990.
08:54:03|36993.22
08:54:03|36994.22
08:54:04|36994.74
08:54:06|36991.84
08:54:07|36991.84
08:54:08|36992.61
08:54:09|36992.92
08:54:10|36992.92
08:54:11|36992.92
08:54:12|36992.49
08:54:14|36992.37
08:54:14|36992.49
08:54:16|36992.49
08:54:16|36992.01
08:54:17|36993.83
08:54:18|36995.39
08:54:19|36994.13
08:54:20|36994.13
08:54:21|36994.01
08:54:22|36994.01
08:54:23|36992.26
08:54:24|36990.66
08:54:25|36990.1
08:54:26|36992.25
08:54:28|36992.25
08:54:29|36992.6
08:54:30|36990.84
08:54:30|36990.84
08:54:31|36991.09
08:54:32|36990.
08:54:33|36990.73
08:54:34|36990.74
08:54:35|36986.21
08:54:36|36984.2
08:54:37|36982.14
08:54:38|36982.14
08:54:39|36980.01
08:54:40|36980.87
08:54:42|36979.02
08:54:42|36979.02
08:54:44|36977.04
08:54:44|36976.75
08:54:45|36976.57
08:54:46|36976.34
08:54:47|36978.24
08:54:49|36978.57
08:54:49|36976.97
08:54:50|36976.97
08:54:51|36976.98
08:54:53|36978.32
08:54:54|36978.32
08:54:55|36978.32
08:54:57|36976.41
08:54:58|36976.41
08:54:59|36977.93
08:55:00|36979.05
08:55:01|36977.36
08:55:02|36978.75
08:55:02|36978.75
08:55:03|36978.73
08:55:04|36979.29
08:55:06|36981.74
08:55:06|36984.3
08:55:07|36990.84
08:55:09|36989.42
08:55:09|36985.36
08:55:10|36984.83
08:55:12|36983.88
08:55:13|36986.7
08:55:14|36985.83
08:55:15|36985.31
08:55:15|36985.44
08:55:17|36982.34
08:55:17|36982.35
08:55:18|36985.43
08:55:19|36987.03
08:55:21|36994.
08:55:22|36990.13
08:55:23|36990.13
08:55:24|36990.13
08:55:25|36992.6
08:55:25|36991.24
08:55:27|36994.
08:55:28|36993.29
08:55:29|36994.
08:55:30|36994.
08:55:31|36994.
08:55:32|36994.
08:55:33|36994.23
08:55:33|36994.96
08:55:35|36993.86
08:55:36|36993.86
08:55:36|36991.
08:55:37|36991.99
08:55:39|36990.
08:55:39|36988.9
08:55:41|36990.
08:55:42|36989.55
08:55:43|36984.74
08:55:44|36987.1
08:55:45|36985.
08:55:47|36986.44
08:55:48|36982.34
08:55:48|36984.84
08:55:49|36983.24
08:55:50|36981.36
08:55:52|36978.05
08:55:54|36977.12
08:55:55|36977.
08:55:56|36977.
08:55:57|36976.75
08:55:58|36976.
08:55:59|36975.73
08:56:00|36971.83
08:56:00|36973.
08:56:02|36975.61
08:56:03|36975.99
08:56:04|36975.25
08:56:05|36975.51
08:56:06|36975.39
08:56:07|36971.73
08:56:08|36971.19
08:56:09|36971.88
08:56:10|36971.88
08:56:11|36977.63
08:56:12|36978.
08:56:13|36978.18
08:56:14|36982.04
08:56:15|36981.74
08:56:16|36981.61
08:56:17|36982.87
08:56:18|36985.83
08:56:19|36985.58
08:56:20|36985.08
08:56:21|36987.77
08:56:22|36986.01
08:56:23|36987.39
08:56:24|36985.39
08:56:25|36984.58
08:56:26|36984.58
08:56:27|36984.58
08:56:28|36984.58
08:56:29|36982.34
08:56:30|36983.59
08:56:31|36983.59
08:56:32|36981.39
08:56:33|36981.96
08:56:35|36981.85
08:56:36|36982.4
08:56:36|36982.4
08:56:37|36985.38
08:56:39|36984.61
08:56:39|36986.67
08:56:40|36987.14
08:56:41|36988.
08:56:42|36983.11
08:56:43|36985.
08:56:44|36983.
08:56:45|36983.55
08:56:46|36982.
08:56:47|36982.75
08:56:49|36981.66
08:56:49|36980.89
08:56:50|36981.65
08:56:51|36981.82
08:56:52|36980.38
08:56:54|36976.83
08:56:55|36974.88
08:56:56|36974.79
08:56:57|36974.35
08:56:58|36974.87
08:56:59|36975.01
08:57:00|36975.02
08:57:02|36975.01
08:57:03|36978.87
08:57:03|36980.52
08:57:04|36977.82
08:57:05|36975.82
08:57:07|36977.
08:57:08|36980.83
08:57:08|36982.52
08:57:09|36986.07
08:57:11|36981.96
08:57:12|36982.08
08:57:13|36983.
08:57:14|36985.8
08:57:14|36988.09
08:57:15|36985.95
08:57:17|36982.13
08:57:17|36983.83
08:57:18|36983.26
08:57:19|36982.34
08:57:20|36983.48
08:57:22|36983.6
08:57:22|36983.6
08:57:24|36981.55
08:57:24|36979.79
08:57:26|36981.03
08:57:26|36979.88
08:57:27|36982.66
08:57:29|36982.96
08:57:29|36982.79
08:57:30|36983.
08:57:31|36985.
08:57:32|36986.05
08:57:33|36987.
08:57:34|36986.69
08:57:35|36988.12
08:57:36|36987.84
08:57:37|36987.56
08:57:39|36988.13
08:57:39|36988.12
08:57:40|36985.61
08:57:41|36987.11
08:57:42|36985.09
08:57:43|36981.11
08:57:44|36980.15
08:57:45|36982.34
08:57:46|36982.48
08:57:48|36980.81
08:57:48|36983.47
08:57:49|36987.1
08:57:50|36988.09
08:57:52|36990.38
08:57:52|36990.28
08:57:53|36990.28
08:57:54|36989.69
08:57:57|36990.18
08:57:58|36991.62
08:57:59|36992.97
08:58:00|36992.83
08:58:01|36994.84
08:58:02|36995.
08:58:03|36994.99
08:58:04|36995.11
08:58:05|36995.13
08:58:06|36994.99
08:58:07|36993.54
08:58:08|36995.
08:58:09|36996.37
08:58:10|36996.37
08:58:11|36993.54
08:58:12|36993.49
08:58:13|36993.22
08:58:14|36996.7
08:58:15|36994.65
08:58:16|36992.93
08:58:17|36996.47
08:58:18|36996.28
08:58:20|37002.39
08:58:20|37002.39
08:58:21|36996.28
08:58:22|36998.43
08:58:23|36996.67
08:58:25|36999.33
08:58:26|36998.05
08:58:26|36998.37
08:58:27|36998.37
08:58:28|36997.42
08:58:29|36994.7
08:58:31|36990.82
08:58:31|36991.34
08:58:32|36990.43
08:58:33|36993.22
08:58:34|36992.9
08:58:36|36992.
08:58:37|36992.13
08:58:37|36990.81
08:58:38|36990.81
08:58:39|36990.81
08:58:41|36992.6
08:58:41|36992.6
08:58:42|36992.6
08:58:43|36993.22
08:58:44|36992.47
08:58:46|36991.69
08:58:46|36990.
08:58:47|36993.22
08:58:49|36992.85
08:58:50|36993.15
08:58:50|36993.28
08:58:51|36993.28
08:58:53|36992.
08:58:53|36992.
08:58:54|36992.53
08:58:55|36992.4
08:58:57|36987.12
08:58:58|36982.29
08:58:59|36979.38
08:59:00|36979.76
08:59:01|36979.46
08:59:03|36977.93
08:59:03|36979.
08:59:05|36977.51
08:59:05|36976.97
08:59:06|36976.97
08:59:07|36976.37
08:59:08|36978.62
08:59:09|36976.68
08:59:11|36976.23
08:59:11|36975.3
08:59:13|36975.3
08:59:14|36975.19
08:59:15|36975.92
08:59:16|36978.47
08:59:17|36977.
08:59:18|36977.
08:59:19|36979.87
08:59:20|36978.
08:59:21|36978.41
08:59:22|36981.
08:59:23|36979.
08:59:24|36976.7
08:59:24|36976.42
08:59:26|36974.
08:59:27|36973.7
08:59:27|36971.88
08:59:29|36968.76
08:59:30|36973.35
08:59:31|36971.05
08:59:32|36970.29
08:59:33|36972.01
08:59:34|36975.82
08:59:35|36971.87
08:59:36|36970.
08:59:37|36973.77
08:59:38|36972.96
08:59:38|36973.23
08:59:40|36973.23
08:59:41|36973.11
08:59:42|36972.73
08:59:43|36975.
08:59:43|36974.12
08:59:44|36974.34
08:59:45|36974.34
08:59:47|36966.46
08:59:48|36970.2
08:59:48|36969.95
08:59:50|36970.46
08:59:51|36971.44
08:59:52|36971.74
08:59:53|36968.71
08:59:53|36968.71
08:59:54|36969.64
08:59:55|36969.64
08:59:58|36968.71
08:59:59|36969.76
08:59:59|36971.45
09:00:00|36970.29
09:00:02|36971.74
09:00:03|36977.14
09:00:04|36973.09
09:00:05|36974.13
09:00:06|36973.2
09:00:07|36969.3
09:00:08|36968.76
09:00:09|36970.51
09:00:10|36970.24
09:00:11|36970.82
09:00:12|36970.7
09:00:14|36973.11
09:00:14|36972.72
09:00:16|36970.7
09:00:16|36971.3
09:00:17|36969.68
09:00:18|36968.76
09:00:19|36965.84
09:00:20|36965.52
09:00:21|36963.92
09:00:22|36962.65
09:00:23|36963.91
09:00:25|36965.71
09:00:25|36962.62
09:00:27|36965.93
09:00:28|36966.79
09:00:28|36967.15
09:00:29|36961.8
09:00:31|36964.66
09:00:32|36963.07
09:00:33|36963.06
09:00:34|36963.73
09:00:35|36963.85
09:00:36|36962.65
09:00:37|36961.59
09:00:38|36959.24
09:00:39|36960.69
09:00:40|36960.41
09:00:41|36962.17
09:00:42|36958.45
09:00:43|36960.5
09:00:44|36964.17
09:00:45|36963.57
09:00:46|36963.57
09:00:47|36965.62
09:00:48|36964.84
09:00:49|36964.84
09:00:50|36965.63
09:00:51|36961.75
09:00:52|36964.15
09:00:53|36963.88
09:00:54|36960.44
09:00:55|36962.35
09:00:56|36959.21
09:00:57|36961.2
09:00:58|36959.99
09:00:59|36961.99
09:01:00|36960.2
09:01:01|36961.71
09:01:03|36959.62
09:01:04|36959.26
09:01:04|36959.43
09:01:06|36959.44
09:01:07|36960.8
09:01:08|36960.8
09:01:10|36961.49
09:01:10|36964.36
09:01:12|36962.11
09:01:12|36962.72
09:01:14|36961.69
09:01:15|36966.41
09:01:15|36968.
09:01:16|36968.44
09:01:18|36969.91
09:01:19|36970.69
09:01:19|36969.03
09:01:20|36968.89
09:01:21|36969.57
09:01:22|36965.59
09:01:23|36967.41
09:01:24|36967.96
09:01:25|36965.54
09:01:26|36967.91
09:01:28|36969.57
09:01:28|36970.11
09:01:29|36969.35
09:01:30|36968.49
09:01:31|36972.39
09:01:32|36973.94
09:01:34|36975.27
09:01:35|36974.07
09:01:36|36976.4
09:01:37|36975.85
09:01:38|36978.94
09:01:40|36979.01
09:01:41|36979.04
09:01:41|36979.04
09:01:42|36979.42
09:01:43|36980.99
09:01:44|36985.41
09:01:46|36985.25
09:01:46|36986.99
09:01:47|36988.49
09:01:48|36990.18
09:01:49|36989.39
09:01:50|36987.17
09:01:51|36987.59
09:01:52|36989.12
09:01:54|36989.12
09:01:54|36990.85
09:01:56|36986.44
09:01:57|36987.64
09:01:57|36987.96
09:01:58|36994.43
09:02:00|36992.93
09:02:01|36993.82
09:02:03|36996.27
09:02:03|36996.27
09:02:04|36995.78
09:02:05|36995.07
09:02:06|36994.75
09:02:07|36994.76
09:02:09|37000.55
09:02:09|37000.91
09:02:11|36999.16
09:02:11|37000.86
09:02:12|36999.36
09:02:13|37000.87
09:02:14|37000.58
09:02:15|37002.05
09:02:16|37001.33
09:02:18|37000.8
09:02:18|37000.84
09:02:20|37001.77
09:02:21|37002.42
09:02:22|37003.5
09:02:23|37003.91
09:02:25|37000.9
09:02:26|37002.7
09:02:26|37003.42
09:02:27|37002.7
09:02:28|37001.53
09:02:29|37002.15
09:02:30|36996.76
09:02:31|36998.74
09:02:33|36996.65
09:02:34|36997.6
09:02:34|36994.97
09:02:36|36996.28
09:02:37|36996.93
09:02:38|36999.3
09:02:39|36997.8
09:02:39|36998.08
09:02:40|37001.58
09:02:41|36999.31
09:02:43|37003.11
09:02:43|37002.52
09:02:44|37000.99
09:02:45|37000.99
09:02:47|37000.41
09:02:47|37001.27
09:02:48|37001.27
09:02:49|37002.36
09:02:50|37008.78
09:02:51|37006.51
09:02:53|37006.97
09:02:54|37006.97
09:02:54|37004.8
09:02:55|37001.27
09:02:56|37003.87
09:02:58|37003.87
09:02:59|37003.06
09:03:00|37003.78
09:03:00|37004.15
09:03:02|37004.42
09:03:03|37003.56
09:03:05|37003.89
09:03:06|37004.53
09:03:07|37004.9
09:03:07|37005.99
09:03:09|37006.
09:03:10|37005.44
09:03:11|37005.21
09:03:11|37004.66
09:03:12|37005.99
09:03:14|37004.76
09:03:15|37006.48
09:03:16|37004.83
09:03:17|37004.62
09:03:18|37004.48
09:03:19|37001.2
09:03:20|37000.86
09:03:21|37000.59
09:03:22|36998.96
09:03:23|37000.01
09:03:24|37000.14
09:03:25|36998.
09:03:26|36997.84
09:03:27|36996.09
09:03:28|36997.29
09:03:29|36998.
09:03:30|36998.
09:03:31|37000.55
09:03:32|37000.38
09:03:33|37001.07
09:03:34|37001.
09:03:35|37001.97
09:03:36|37002.51
09:03:37|37002.25
09:03:38|37002.01
09:03:39|37003.
09:03:40|37002.05
09:03:41|37002.43
09:03:42|37003.98
09:03:43|37002.72
09:03:44|37002.09
09:03:45|37003.91
09:03:46|37001.78
09:03:47|37004.69
09:03:48|37003.54
09:03:49|37005.
09:03:50|37005.
09:03:51|37004.82
09:03:52|37005.44
09:03:53|37009.28
09:03:54|37008.38
09:03:55|37006.47
09:03:56|37008.
09:03:57|37008.85
09:03:58|37006.
09:03:59|37005.7
09:04:00|37005.83
09:04:01|37007.62
09:04:03|37008.74
09:04:03|37008.85
09:04:05|37008.39
09:04:06|37005.28
09:04:07|37007.38
09:04:08|37007.38
09:04:09|37004.49
09:04:10|37006.
09:04:11|37009.
09:04:12|37005.57
09:04:13|37006.82
09:04:14|37008.56
09:04:15|37007.15
09:04:16|37006.17
09:04:17|37006.17
09:04:18|37007.08
09:04:19|37007.52
09:04:20|37006.68
09:04:21|37006.51
09:04:22|37007.52
09:04:24|37007.52
09:04:25|37007.56
09:04:26|37007.56
09:04:26|37007.56
09:04:27|37007.52
09:04:29|37007.52
09:04:29|37007.52
09:04:31|37009.44
09:04:32|37009.12
09:04:33|37009.44
09:04:33|37009.
09:04:35|37009.14
09:04:36|37009.16
09:04:36|37010.35
09:04:37|37009.12
09:04:38|37010.
09:04:40|37008.5
09:04:41|37008.74
09:04:42|37008.87
09:04:43|37009.48
09:04:44|37009.86
09:04:44|37009.86
09:04:46|37010.15
09:04:47|37008.46
09:04:48|37008.46
09:04:49|37005.4
09:04:49|37007.08
09:04:51|37007.52
09:04:51|37007.52
09:04:53|37008.
09:04:54|37008.12
09:04:55|37008.25
09:04:56|37008.38
09:04:56|37008.38
09:04:57|37006.95
09:04:59|37008.17
09:04:59|37007.84
09:05:00|37004.72
09:05:03|37008.08
09:05:03|37008.6
09:05:04|37009.24
09:05:06|37008.
09:05:07|37011.08
09:05:08|37010.91
09:05:09|37009.65
09:05:10|37011.56
09:05:10|37010.77
09:05:11|37011.5
09:05:12|37010.56
09:05:13|37012.86
09:05:15|37013.
09:05:16|37012.
09:05:17|37012.
09:05:18|37011.69
09:05:19|37011.69
09:05:20|37012.68
09:05:21|37012.31
09:05:22|37014.15
09:05:23|37014.15
09:05:24|37013.08
09:05:25|37009.68
09:05:26|37011.85
09:05:27|37012.
09:05:28|37007.
09:05:29|37006.97
09:05:30|37006.45
09:05:31|37003.67
09:05:32|37003.54
09:05:33|37006.34
09:05:34|37007.26
09:05:35|37004.9
09:05:36|37005.66
09:05:37|37005.33
09:05:39|37006.11
09:05:39|37006.11
09:05:40|37005.18
09:05:41|37004.62
09:05:42|37006.09
09:05:43|37005.95
09:05:44|37006.88
09:05:46|37005.18
09:05:46|37007.
09:05:47|37007.
09:05:48|37007.
09:05:49|37007.89
09:05:50|37009.21
09:05:51|37008.51
09:05:52|37009.
09:05:53|37010.03
09:05:54|37007.78
09:05:55|37009.27
09:05:57|37008.
09:05:57|37008.
09:05:58|37007.43
09:05:59|37009.78
09:06:01|37009.48
09:06:02|37010.3
09:06:04|37009.81
09:06:05|37008.
09:06:06|37006.51
09:06:07|37006.51
09:06:07|37007.33
09:06:08|37006.17
09:06:10|37005.1
09:06:10|37006.75
09:06:12|37005.43
09:06:13|37005.03
09:06:14|37009.2
09:06:15|37008.3
09:06:15|37009.9
09:06:17|37007.8
09:06:18|37006.99
09:06:19|37006.99
09:06:21|37007.2
09:06:21|37007.34
09:06:22|37011.
09:06:23|37009.51
09:06:25|37009.51
09:06:25|37008.22
09:06:26|37006.95
09:06:27|37009.64
09:06:29|37009.18
09:06:30|37010.03
09:06:31|37009.21
09:06:32|37008.93
09:06:33|37008.88
09:06:34|37008.88
09:06:35|37006.95
09:06:36|37006.
09:06:37|37005.3
09:06:38|37005.3
09:06:39|37003.
09:06:40|37001.13
09:06:41|37002.99
09:06:42|37000.92
09:06:43|37001.62
09:06:44|37001.61
09:06:45|37001.64
09:06:46|37002.
09:06:47|37002.05
09:06:48|37001.
09:06:49|37003.
09:06:50|37003.37
09:06:51|37003.24
09:06:52|37003.12
09:06:53|37002.82
09:06:54|37002.
09:06:55|37001.71
09:06:56|37001.39
09:06:57|37003.
09:06:58|37001.69
09:06:59|37000.6
09:07:00|37001.88
09:07:01|37001.73
09:07:02|37001.7
09:07:03|37005.71
09:07:05|37002.81
09:07:06|37003.54
09:07:07|37004.11
09:07:07|37004.34
09:07:09|37004.34
09:07:10|37006.41
09:07:11|37002.05
09:07:12|37003.25
09:07:13|37000.69
09:07:14|37001.75
09:07:15|37001.87
09:07:16|37001.33
09:07:17|37003.66
09:07:18|37003.18
09:07:19|37005.59
09:07:20|37003.16
09:07:21|37004.
09:07:22|37004.
09:07:23|37004.68
09:07:24|37004.68
09:07:25|37004.42
09:07:26|37003.16
09:07:27|37004.97
09:07:28|37003.53
09:07:29|37005.01
09:07:30|37002.81
09:07:31|37001.66
09:07:32|37002.55
09:07:33|37003.
09:07:35|37005.32
09:07:36|37003.56
09:07:36|37001.66
09:07:38|37001.91
09:07:38|37001.77
09:07:40|37001.78
09:07:40|37001.03
09:07:41|37001.03
09:07:42|37003.54
09:07:43|37003.42
09:07:44|37003.3
09:07:45|37003.22
09:07:46|37000.1
09:07:48|37000.26
09:07:48|37000.12
09:07:49|37001.88
09:07:51|37001.87
09:07:52|37000.73
09:07:52|37003.54
09:07:54|37003.64
09:07:54|37003.64
09:07:56|37005.93
09:07:56|37003.35
09:07:57|37005.44
09:07:58|37005.44
09:07:59|37005.44
09:08:00|37003.91
09:08:02|37005.96
09:08:02|37005.96
09:08:03|37005.6
09:08:05|37009.97
09:08:06|37008.9
09:08:07|37009.03
09:08:08|37009.
09:08:10|37008.8
09:08:11|37008.67
09:08:11|37009.87
09:08:13|37008.78
09:08:13|37010.62
09:08:14|37009.01
09:08:16|37008.85
09:08:17|37008.83
09:08:18|37012.9
09:08:18|37014.91
09:08:19|37014.
09:08:21|37009.54
09:08:21|37006.54
09:08:22|37009.73
09:08:24|37007.46
09:08:25|37009.43
09:08:26|37009.43
09:08:27|37008.13
09:08:28|37008.15
09:08:29|37010.67
09:08:30|37012.65
09:08:31|37012.86
09:08:32|37013.
09:08:33|37013.91
09:08:34|37012.11
09:08:36|37012.11
09:08:36|37009.63
09:08:38|37008.
09:08:39|37008.57
09:08:40|37008.46
09:08:40|37011.15
09:08:42|37010.43
09:08:43|37010.33
09:08:43|37012.
09:08:44|37011.88
09:08:46|37012.5
09:08:47|37011.27
09:08:48|37011.39
09:08:48|37011.
09:08:49|37008.22
09:08:51|37008.31
09:08:51|37008.31
09:08:53|37008.56
09:08:53|37008.82
09:08:55|37009.25
09:08:56|37012.
09:08:57|37011.14
09:08:58|37011.
09:08:59|37011.
09:09:00|37010.71
09:09:00|37010.71
09:09:01|37010.28
09:09:03|37011.67
09:09:04|37011.32
09:09:05|37008.
09:09:07|37008.61
09:09:08|37009.
09:09:09|37011.55
09:09:10|37011.55
09:09:11|37011.55
09:09:12|37009.
09:09:13|37009.94
09:09:14|37009.74
09:09:15|37013.47
09:09:16|37012.
09:09:17|37012.
09:09:18|37011.67
09:09:20|37011.67
09:09:21|37010.28
09:09:21|37013.11
09:09:23|37012.56
09:09:24|37011.94
09:09:24|37011.94
09:09:25|37013.26
09:09:27|37011.68
09:09:28|37012.75
09:09:29|37012.99
09:09:30|37012.88
09:09:31|37012.87
09:09:32|37012.63
09:09:33|37013.43
09:09:34|37013.43
09:09:35|37011.99
09:09:36|37009.31
09:09:37|37009.31
09:09:38|37009.31
09:09:39|37010.27
09:09:40|37012.18
09:09:41|37011.61
09:09:42|37011.61
09:09:43|37011.13
09:09:44|37011.
09:09:45|37009.55
09:09:46|37008.
09:09:47|37009.
09:09:48|37008.88
09:09:49|37005.85
09:09:50|37007.98
09:09:51|37009.15
09:09:52|37010.02
09:09:53|37009.47
09:09:54|37009.78
09:09:55|37009.78
09:09:56|37009.78
09:09:57|37011.15
09:09:58|37011.
09:09:59|37010.31
09:10:00|37012.
09:10:01|37012.
09:10:02|37010.37
09:10:03|37010.37
09:10:04|37010.48
09:10:05|37010.48
09:10:06|37009.67
09:10:08|37010.78
09:10:09|37009.71
09:10:10|37010.66
09:10:11|37007.81
09:10:12|37008.33
09:10:13|37009.82
09:10:14|37011.55
09:10:15|37011.29
09:10:16|37012.15
09:10:17|37013.34
09:10:18|37013.05
09:10:19|37011.
09:10:20|37010.65
09:10:21|37010.48
09:10:22|37010.65
09:10:23|37010.65
09:10:24|37009.32
09:10:25|37010.63
09:10:26|37011.27
09:10:27|37011.27
09:10:29|37000.21
09:10:30|36999.
09:10:31|36997.8
09:10:31|36996.28
09:10:33|36997.8
09:10:34|36995.3
09:10:35|36995.3
09:10:36|36995.3
09:10:37|36995.37
09:10:38|36997.08
09:10:39|36999.9
09:10:40|36999.46
09:10:41|36999.58
09:10:42|36999.75
09:10:43|37001.
09:10:44|37000.51
09:10:45|36999.78
09:10:46|37000.92
09:10:47|37000.92
09:10:48|37000.2
09:10:49|36999.47
09:10:50|37005.71
09:10:51|37006.42
09:10:52|37005.11
09:10:53|37011.41
09:10:54|37014.05
09:10:55|37014.18
09:10:56|37014.
09:10:57|37015.3
09:10:58|37011.84
09:10:59|37010.86
09:11:00|37010.8
09:11:01|37010.79
09:11:02|37008.22
09:11:03|37009.09
09:11:04|37011.52
09:11:05|37013.08
09:11:06|37011.37
09:11:07|37012.96
09:11:09|37013.22
09:11:09|37013.22
09:11:10|37012.84
09:11:11|37014.27
09:11:13|37013.95
09:11:14|37016.49
09:11:15|37015.92
09:11:15|37014.96
09:11:17|37016.18
09:11:18|37016.18
09:11:18|37019.16
09:11:20|37017.67
09:11:21|37016.98
09:11:22|37016.14
09:11:22|37017.64
09:11:24|37017.54
09:11:24|37016.04
09:11:26|37017.27
09:11:27|37017.27
09:11:28|37014.
09:11:28|37015.47
09:11:30|37015.87
09:11:30|37014.93
09:11:32|37016.45
09:11:33|37017.42
09:11:34|37015.31
09:11:35|37013.36
09:11:35|37013.36
09:11:37|37015.86
09:11:37|37015.
09:11:39|37015.
09:11:40|37014.15
09:11:41|37014.15
09:11:41|37015.19
09:11:42|37015.37
09:11:43|37017.18
09:11:45|37016.84
09:11:46|37016.9
09:11:46|37016.9
09:11:48|37016.9
09:11:49|37015.87
09:11:50|37014.61
09:11:51|37016.76
09:11:52|37016.01
09:11:53|37015.31
09:11:54|37016.34
09:11:55|37017.69
09:11:56|37017.69
09:11:57|37017.18
09:11:58|37016.87
09:11:59|37016.87
09:12:00|37016.26
09:12:01|37016.26
09:12:02|37016.7
09:12:03|37017.82
09:12:04|37018.02
09:12:05|37013.34
09:12:06|37016.01
09:12:07|37015.21
09:12:08|37015.33
09:12:10|37016.42
09:12:11|37016.53
09:12:12|37016.53
09:12:13|37016.37
09:12:14|37014.61
09:12:15|37014.67
09:12:17|37015.17
09:12:18|37015.07
09:12:19|37016.12
09:12:19|37016.93
09:12:20|37017.21
09:12:21|37016.09
09:12:22|37016.09
09:12:23|37016.09
09:12:24|37017.69
09:12:26|37015.92
09:12:27|37015.92
09:12:28|37015.45
09:12:29|37015.45
09:12:30|37015.62
09:12:31|37015.74
09:12:32|37011.56
09:12:33|37011.88
09:12:34|37011.33
09:12:35|37011.07
09:12:36|37011.07
09:12:37|37012.38
09:12:38|37012.73
09:12:39|37009.67
09:12:40|37015.31
09:12:41|37015.8
09:12:42|37014.81
09:12:43|37014.81
09:12:44|37015.81
09:12:45|37015.81
09:12:46|37015.07
09:12:47|37015.07
09:12:48|37016.45
09:12:49|37016.74
09:12:50|37016.74
09:12:51|37017.15
09:12:52|37014.61
09:12:53|37014.61
09:12:54|37015.92
09:12:55|37015.91
09:12:56|37015.91
09:12:57|37014.01
09:12:58|37012.89
09:12:59|37012.65
09:13:00|37013.86
09:13:01|37013.86
09:13:02|37013.86
09:13:03|37014.69
09:13:04|37014.69
09:13:05|37014.69
09:13:06|37013.31
09:13:07|37012.89
09:13:08|37012.04
09:13:09|37012.45
09:13:11|37013.28
09:13:13|37012.04
09:13:14|37014.15
09:13:14|37014.29
09:13:16|37014.85
09:13:16|37015.
09:13:17|37014.74
09:13:18|37014.7
09:13:20|37014.7
09:13:21|37014.7
09:13:22|37014.7
09:13:23|37014.7
09:13:23|37014.7
09:13:25|37018.38
09:13:26|37018.13
09:13:27|37018.03
09:13:28|37018.57
09:13:29|37018.88
09:13:30|37017.67
09:13:31|37017.67
09:13:32|37017.67
09:13:34|37017.67
09:13:34|37018.27
09:13:35|37016.45
09:13:36|37015.72
09:13:37|37015.69
09:13:38|37015.69
09:13:40|37015.69
09:13:40|37015.69
09:13:41|37017.55
09:13:42|37016.12
09:13:43|37015.
09:13:44|37016.51
09:13:46|37016.09
09:13:46|37017.69
09:13:48|37016.83
09:13:48|37016.77
09:13:49|37016.77
09:13:50|37016.77
09:13:51|37016.77
09:13:52|37016.38
09:13:54|37016.64
09:13:55|37017.72
09:13:56|37017.72
09:13:57|37017.72
09:13:58|37016.14
09:13:59|37016.14
09:14:00|37016.14
09:14:01|37016.17
09:14:02|37016.74
09:14:03|37016.74
09:14:04|37017.9
09:14:05|37016.45
09:14:06|37016.45
09:14:07|37017.65
09:14:08|37016.7
09:14:09|37014.61
09:14:10|37014.61
09:14:12|37018.79
09:14:13|37016.98
09:14:15|37017.91
09:14:15|37017.66
09:14:17|37017.9
09:14:18|37018.3
09:14:19|37018.2
09:14:20|37018.22
09:14:21|37018.35
09:14:22|37017.8
09:14:23|37017.93
09:14:24|37017.86
09:14:25|37017.6
09:14:26|37017.6
09:14:28|37017.6
09:14:29|37017.6
09:14:30|37017.36
09:14:31|37017.83
09:14:32|37017.65
09:14:33|37019.04
09:14:33|37017.1
09:14:34|37017.46
09:14:35|37016.58
09:14:36|37016.45
09:14:38|37024.22
09:14:38|37023.34
09:14:39|37023.71
09:14:40|37023.76
09:14:41|37023.86
09:14:43|37026.01
09:14:43|37025.44
09:14:44|37026.73
09:14:46|37026.
09:14:47|37025.31
09:14:47|37026.72
09:14:48|37026.97
09:14:49|37028.37
09:14:50|37028.
09:14:51|37027.74
09:14:53|37027.72
09:14:53|37028.7
09:14:55|37028.77
09:14:55|37027.72
09:14:56|37027.07
09:14:57|37027.27
09:14:58|37027.27
09:15:00|37027.2
09:15:01|37027.35
09:15:01|37033.11
09:15:02|37034.92
09:15:04|37036.84
09:15:05|37036.01
09:15:06|37036.47
09:15:07|37036.26
09:15:08|37036.02
09:15:09|37040.05
09:15:10|37044.
09:15:11|37042.2
09:15:12|37039.2
09:15:13|37040.59
09:15:14|37039.08
09:15:15|37039.29
09:15:17|37039.06
09:15:18|37038.43
09:15:18|37039.84
09:15:20|37039.84
09:15:21|37039.05
09:15:22|37037.91
09:15:23|37038.52
09:15:23|37036.81
09:15:25|37034.8
09:15:26|37035.91
09:15:27|37035.73
09:15:28|37035.94
09:15:29|37035.39
09:15:30|37036.57
09:15:31|37037.05
09:15:33|37036.47
09:15:33|37038.65
09:15:34|37038.78
09:15:35|37038.65
09:15:36|37037.51
09:15:37|37038.87
09:15:38|37037.53
09:15:39|37037.78
09:15:40|37038.15
09:15:42|37036.89
09:15:43|37037.19
09:15:43|37037.39
09:15:44|37040.12
09:15:45|37041.38
09:15:47|37042.43
09:15:47|37040.81
09:15:49|37040.81
09:15:50|37042.56
09:15:50|37043.34
09:15:51|37039.29
09:15:52|37041.1
09:15:53|37039.34
09:15:55|37041.28
09:15:55|37042.98
09:15:56|37043.04
09:15:57|37041.87
09:15:58|37038.4
09:16:00|37040.59
09:16:00|37042.26
09:16:02|37042.5
09:16:02|37044.38
09:16:03|37044.1
09:16:04|37041.72
09:16:05|37042.7
09:16:06|37042.83
09:16:07|37042.46
09:16:08|37039.66
09:16:09|37042.11
09:16:10|37040.71
09:16:11|37043.78
09:16:12|37042.44
09:16:13|37043.64
09:16:14|37041.25
09:16:16|37041.42
09:16:16|37042.46
09:16:18|37041.42
09:16:19|37042.46
09:16:19|37042.46
09:16:21|37042.46
09:16:22|37041.89
09:16:23|37040.72
09:16:24|37043.65
09:16:25|37042.59
09:16:26|37043.88
09:16:27|37043.2
09:16:28|37043.39
09:16:29|37043.74
09:16:30|37045.33
09:16:31|37046.66
09:16:32|37047.77
09:16:33|37047.84
09:16:35|37047.77
09:16:35|37047.91
09:16:37|37047.91
09:16:37|37047.91
09:16:39|37047.92
09:16:40|37049.77
09:16:41|37050.97
09:16:41|37049.77
09:16:42|37050.94
09:16:45|37051.52
09:16:46|37052.14
09:16:46|37052.06
09:16:48|37051.99
09:16:48|37052.03
09:16:50|37052.81
09:16:50|37052.82
09:16:52|37052.28
09:16:53|37053.51
09:16:54|37053.58
09:16:55|37051.29
09:16:56|37047.98
09:16:57|37049.36
09:16:57|37050.47
09:16:59|37053.75
09:16:59|37055.52
09:17:00|37055.67
09:17:02|37055.5
09:17:03|37055.62
09:17:04|37053.99
09:17:05|37056.62
09:17:06|37054.46
09:17:07|37057.4
09:17:08|37056.87
09:17:09|37058.49
09:17:10|37058.96
09:17:11|37058.1
09:17:12|37060.34
09:17:13|37058.
09:17:15|37058.5
09:17:16|37060.71
09:17:17|37058.93
09:17:18|37059.22
09:17:19|37060.28
09:17:20|37058.5
09:17:21|37059.75
09:17:22|37059.87
09:17:23|37059.2
09:17:24|37056.05
09:17:25|37054.97
09:17:26|37056.05
09:17:27|37054.81
09:17:29|37055.02
09:17:30|37055.24
09:17:30|37055.23
09:17:31|37054.94
09:17:32|37050.49
09:17:33|37051.72
09:17:34|37057.4
09:17:35|37057.57
09:17:36|37057.57
09:17:37|37056.25
09:17:38|37056.55
09:17:40|37056.95
09:17:40|37056.95
09:17:42|37055.31
09:17:44|37058.79
09:17:45|37058.5
09:17:45|37058.37
09:17:47|37057.86
09:17:48|37057.51
09:17:49|37055.87
09:17:50|37056.2
09:17:51|37048.64
09:17:52|37048.91
09:17:53|37049.15
09:17:54|37049.03
09:17:55|37052.82
09:17:56|37054.
09:17:56|37053.29
09:17:58|37049.97
09:17:59|37049.76
09:18:00|37050.51
09:18:01|37049.99
09:18:02|37049.99
09:18:03|37050.12
09:18:04|37050.62
09:18:05|37050.62
09:18:06|37049.54
09:18:07|37048.23
09:18:08|37046.83
09:18:09|37050.03
09:18:10|37048.51
09:18:11|37049.76
09:18:12|37051.52
09:18:13|37051.91
09:18:14|37052.9
09:18:15|37049.88
09:18:17|37050.29
09:18:18|37049.48
09:18:19|37050.04
09:18:20|37049.41
09:18:21|37047.78
09:18:23|37047.05
09:18:24|37050.03
09:18:24|37051.6
09:18:26|37051.61
09:18:27|37049.48
09:18:27|37049.48
09:18:29|37050.66
09:18:30|37050.23
09:18:31|37050.1
09:18:32|37050.1
09:18:34|37044.66
09:18:35|37046.
09:18:35|37044.99
09:18:36|37045.82
09:18:37|37044.
09:18:39|37045.43
09:18:39|37044.4
09:18:41|37042.88
09:18:41|37042.57
09:18:42|37042.08
09:18:43|37041.51
09:18:44|37041.46
09:18:45|37041.34
09:18:47|37041.32
09:18:48|37042.98
09:18:49|37043.67
09:18:50|37046.59
09:18:51|37046.62
09:18:51|37046.7
09:18:53|37046.22
09:18:53|37050.41
09:18:54|37049.81
09:18:56|37049.31
09:18:56|37048.9
09:18:57|37050.28
09:18:59|37053.68
09:19:00|37052.94
09:19:01|37055.13
09:19:02|37053.33
09:19:03|37054.98
09:19:03|37054.51
09:19:04|37052.15
09:19:06|37052.15
09:19:07|37053.89
09:19:08|37053.89
09:19:09|37053.21
09:19:09|37054.33
09:19:11|37055.31
09:19:12|37053.46
09:19:12|37053.93
09:19:14|37052.76
09:19:15|37054.03
09:19:17|37054.03
09:19:17|37055.87
09:19:19|37055.87
09:19:20|37055.04
09:19:21|37054.63
09:19:22|37056.18
09:19:23|37054.81
09:19:24|37054.47
09:19:25|37055.75
09:19:26|37056.5
09:19:27|37055.63
09:19:28|37056.62
09:19:29|37055.87
09:19:30|37055.87
09:19:31|37056.04
09:19:32|37056.05
09:19:33|37054.23
09:19:34|37054.86
09:19:35|37051.41
09:19:36|37051.44
09:19:38|37050.75
09:19:38|37053.97
09:19:39|37053.16
09:19:40|37052.
09:19:41|37051.16
09:19:43|37050.78
09:19:44|37051.91
09:19:45|37050.59
09:19:46|37051.36
09:19:47|37052.55
09:19:48|37053.94
09:19:48|37053.94
09:19:49|37055.29
09:19:51|37055.29
09:19:52|37055.29
09:19:53|37055.29
09:19:53|37055.22
09:19:55|37054.09
09:19:55|37054.46
09:19:56|37054.46
09:19:58|37054.48
09:19:58|37055.28
09:20:00|37054.76
09:20:00|37055.11
09:20:02|37055.87
09:20:02|37057.83
09:20:03|37057.4
09:20:04|37057.4
09:20:05|37059.26
09:20:07|37058.1
09:20:08|37058.88
09:20:09|37059.59
09:20:10|37059.06
09:20:11|37057.85
09:20:12|37060.
09:20:13|37060.43
09:20:14|37058.
09:20:15|37058.38
09:20:16|37055.91
09:20:17|37057.39
09:20:19|37055.83
09:20:20|37057.03
09:20:20|37055.49
09:20:22|37056.24
09:20:22|37059.82
09:20:23|37059.92
09:20:24|37057.66
09:20:26|37058.21
09:20:27|37053.93
09:20:28|37053.08
09:20:28|37052.96
09:20:30|37051.22
09:20:30|37055.31
09:20:32|37053.91
09:20:32|37053.91
09:20:34|37055.65
09:20:35|37055.62
09:20:36|37055.35
09:20:36|37055.57
09:20:37|37054.33
09:20:38|37054.91
09:20:39|37054.33
09:20:41|37053.74
09:20:42|37054.09
09:20:43|37054.04
09:20:43|37054.04
09:20:45|37055.16
09:20:46|37056.12
09:20:47|37060.87
09:20:48|37060.
09:20:49|37060.04
09:20:50|37061.56
09:20:52|37061.75
09:20:52|37063.98
09:20:54|37066.46
09:20:54|37064.76
09:20:56|37064.63
09:20:57|37066.07
09:20:57|37065.81
09:20:58|37065.29
09:20:59|37065.32
09:21:00|37062.34
09:21:01|37060.15
09:21:03|37059.05
09:21:04|37061.99
09:21:05|37062.34
09:21:06|37061.95
09:21:07|37063.41
09:21:08|37063.78
09:21:09|37064.66
09:21:10|37064.63
09:21:10|37063.29
09:21:11|37064.08
09:21:13|37064.46
09:21:14|37064.3
09:21:14|37061.4
09:21:15|37060.74
09:21:17|37061.8
09:21:17|37061.99
09:21:19|37061.57
09:21:20|37061.29
09:21:22|37060.15
09:21:22|37062.34
09:21:23|37060.8
09:21:25|37060.8
09:21:26|37061.19
09:21:26|37062.
09:21:28|37054.72
09:21:28|37054.3
09:21:29|37051.21
09:21:30|37051.52
09:21:31|37049.87
09:21:32|37052.32
09:21:34|37052.12
09:21:35|37052.01
09:21:36|37051.98
09:21:37|37052.93
09:21:38|37051.
09:21:39|37050.99
09:21:40|37051.74
09:21:41|37052.11
09:21:41|37051.99
09:21:43|37052.27
09:21:44|37050.15
09:21:45|37050.15
09:21:46|37051.32
09:21:47|37052.7
09:21:48|37051.5
09:21:49|37051.5
09:21:50|37051.5
09:21:51|37051.31
09:21:52|37048.
09:21:53|37046.51
09:21:54|37045.31
09:21:54|37044.3
09:21:56|37040.1
09:21:57|37035.8
09:21:58|37036.51
09:21:59|37039.87
09:22:00|37038.43
09:22:01|37039.2
09:22:02|37039.92
09:22:02|37041.72
09:22:03|37042.4
09:22:05|37040.96
09:22:06|37039.48
09:22:07|37036.29
09:22:08|37037.1
09:22:08|37042.31
09:22:10|37043.9
09:22:10|37043.18
09:22:11|37044.
09:22:13|37051.3
09:22:14|37047.29
09:22:14|37045.31
09:22:16|37045.53
09:22:16|37045.53
09:22:18|37044.84
09:22:20|37043.65
09:22:21|37045.1
09:22:22|37045.25
09:22:23|37049.5
09:22:24|37048.93
09:22:25|37049.44
09:22:26|37048.23
09:22:27|37048.33
09:22:29|37050.94
09:22:30|37050.03
09:22:31|37046.7
09:22:33|37047.97
09:22:34|37048.25
09:22:34|37046.7
09:22:35|37046.7
09:22:37|37044.5
09:22:38|37042.21
09:22:39|37040.32
09:22:40|37039.48
09:22:41|37037.33
09:22:42|37036.01
09:22:43|37041.01
09:22:44|37041.99
09:22:45|37043.36
09:22:46|37043.42
09:22:46|37043.29
09:22:48|37041.29
09:22:49|37042.81
09:22:50|37042.81
09:22:51|37044.01
09:22:52|37042.6
09:22:53|37042.12
09:22:54|37042.12
09:22:55|37045.27
09:22:56|37045.39
09:22:57|37047.05
09:22:58|37047.77
09:22:59|37048.26
09:22:59|37047.61
09:23:01|37047.71
09:23:01|37043.46
09:23:02|37047.91
09:23:03|37050.24
09:23:04|37052.65
09:23:06|37052.47
09:23:07|37052.23
09:23:08|37054.51
09:23:09|37053.91
09:23:10|37053.91
09:23:11|37054.19
09:23:11|37052.51
09:23:13|37053.08
09:23:15|37054.85
09:23:15|37053.81
09:23:17|37054.25
09:23:17|37052.51
09:23:18|37054.91
09:23:20|37053.51
09:23:21|37052.03
09:23:23|37052.27
09:23:23|37052.7
09:23:24|37052.61
09:23:25|37052.38
09:23:26|37050.39
09:23:28|37055.
09:23:29|37058.4
09:23:30|37058.39
09:23:31|37058.54
09:23:32|37058.59
09:23:33|37057.3
09:23:34|37055.53
09:23:35|37056.31
09:23:36|37057.11
09:23:37|37054.5
09:23:38|37055.89
09:23:39|37056.14
09:23:40|37055.75
09:23:41|37053.35
09:23:42|37051.79
09:23:43|37050.89
09:23:45|37049.08
09:23:46|37048.23
09:23:46|37049.03
09:23:47|37047.53
09:23:48|37046.65
09:23:50|37048.3
09:23:51|37049.75
09:23:52|37052.1
09:23:53|37052.93
09:23:54|37055.
09:23:55|37054.11
09:23:56|37054.11
09:23:57|37052.82
09:23:58|37054.
09:23:59|37054.
09:24:00|37052.65
09:24:01|37051.45
09:24:02|37051.39
09:24:03|37052.69
09:24:04|37052.34
09:24:05|37049.76
09:24:06|37050.46
09:24:07|37049.15
09:24:08|37047.77
09:24:09|37048.76
09:24:10|37048.76
09:24:11|37048.75
09:24:12|37050.56
09:24:13|37054.77
09:24:14|37054.46
09:24:15|37052.
09:24:16|37053.01
09:24:17|37051.83
09:24:18|37054.09
09:24:19|37053.83
09:24:20|37055.62
09:24:21|37058.46
09:24:22|37058.83
09:24:24|37057.45
09:24:25|37057.71
09:24:25|37055.87
09:24:26|37056.94
09:24:28|37057.71
09:24:29|37057.71
09:24:30|37057.71
09:24:31|37057.47
09:24:32|37057.34
09:24:33|37059.28
09:24:34|37065.45
09:24:35|37063.09
09:24:36|37063.8
09:24:37|37059.71
09:24:38|37060.28
09:24:39|37060.1
09:24:40|37059.81
09:24:41|37061.99
09:24:42|37061.13
09:24:43|37062.22
09:24:44|37059.27
09:24:45|37061.
09:24:46|37061.57
09:24:47|37063.24
09:24:48|37065.93
09:24:50|37066.
09:24:50|37065.06
09:24:52|37065.18
09:24:52|37065.3
09:24:53|37065.3
09:24:55|37065.69
09:24:56|37066.6
09:24:57|37066.82
09:24:57|37065.03
09:24:59|37065.04
09:24:59|37059.5
09:25:01|37058.21
09:25:02|37057.4
09:25:03|37057.74
09:25:04|37062.92
09:25:04|37062.12
09:25:06|37064.04
09:25:06|37064.36
09:25:08|37064.36
09:25:09|37064.36
09:25:10|37062.11
09:25:11|37062.72
09:25:12|37064.15
09:25:13|37062.78
09:25:14|37062.78
09:25:15|37062.78
09:25:16|37059.92
09:25:17|37058.8
09:25:18|37058.49
09:25:19|37058.46
09:25:20|37059.71
09:25:21|37059.29
09:25:23|37063.45
09:25:24|37061.91
09:25:25|37061.88
09:25:26|37061.88
09:25:26|37061.38
09:25:28|37061.56
09:25:29|37061.56
09:25:29|37064.39
09:25:30|37061.69
09:25:32|37063.05
09:25:34|37062.1
09:25:34|37061.38
09:25:35|37060.51
09:25:37|37061.42
09:25:38|37060.28
09:25:39|37057.8
09:25:40|37057.8
09:25:41|37059.49
09:25:42|37060.28
09:25:43|37060.28
09:25:44|37060.28
09:25:45|37059.86
09:25:46|37058.26
09:25:47|37058.26
09:25:48|37059.66
09:25:49|37056.8
09:25:50|37058.53
09:25:51|37058.39
09:25:52|37058.39
09:25:53|37056.62
09:25:54|37057.5
09:25:56|37056.62
09:25:56|37056.96
09:25:58|37053.36
09:25:59|37050.63
09:26:00|37052.17
09:26:00|37052.63
09:26:01|37052.19
09:26:02|37052.19
09:26:03|37052.57
09:26:04|37053.83
09:26:06|37054.51
09:26:07|37054.87
09:26:07|37055.85
09:26:08|37055.85
09:26:09|37055.85
09:26:10|37055.85
09:26:11|37053.66
09:26:13|37054.89
09:26:14|37055.62
09:26:14|37055.75
09:26:15|37055.39
09:26:16|37057.78
09:26:17|37056.38
09:26:19|37057.68
09:26:19|37057.58
09:26:20|37057.86
09:26:21|37056.8
09:26:22|37058.73
09:26:23|37061.49
09:26:25|37059.21
09:26:26|37059.21
09:26:26|37056.48
09:26:27|37056.15
09:26:29|37056.15
09:26:30|37055.62
09:26:30|37055.14
09:26:31|37055.14
09:26:33|37058.38
09:26:34|37056.96
09:26:34|37058.93
09:26:35|37058.54
09:26:37|37058.54
09:26:37|37058.54
09:26:39|37058.7
09:26:40|37056.78
09:26:41|37059.63
09:26:42|37058.09
09:26:43|37057.82
09:26:44|37056.62
09:26:45|37054.85
09:26:46|37052.01
09:26:46|37052.5
09:26:47|37055.35
09:26:49|37055.35
09:26:50|37055.51
09:26:51|37055.49
09:26:52|37053.31
09:26:53|37051.93
09:26:54|37052.57
09:26:55|37054.34
09:26:56|37054.38
09:26:57|37054.35
09:26:58|37054.92
09:26:59|37053.69
09:27:01|37053.87
09:27:02|37055.87
09:27:02|37055.98
09:27:03|37056.61
09:27:04|37057.9
09:27:05|37057.89
09:27:06|37054.97
09:27:07|37056.33
09:27:08|37056.33
09:27:09|37057.58
09:27:10|37056.7
09:27:12|37056.97
09:27:13|37056.85
09:27:13|37057.36
09:27:15|37054.34
09:27:15|37054.34
09:27:16|37054.23
09:27:18|37054.23
09:27:18|37054.23
09:27:19|37055.88
09:27:21|37055.09
09:27:21|37055.09
09:27:22|37055.36
09:27:24|37055.36
09:27:25|37054.85
09:27:26|37055.51
09:27:27|37055.51
09:27:28|37055.51
09:27:29|37055.51
09:27:30|37055.51
09:27:31|37055.52
09:27:32|37056.49
09:27:33|37056.48
09:27:34|37054.62
09:27:35|37054.62
09:27:36|37054.62
09:27:37|37054.62
09:27:38|37054.62
09:27:39|37054.61
09:27:40|37054.6
09:27:41|37054.49
09:27:43|37055.87
09:27:43|37055.36
09:27:45|37058.47
09:27:46|37057.59
09:27:47|37060.46
09:27:48|37058.77
09:27:49|37058.01
09:27:50|37055.52
09:27:51|37056.86
09:27:52|37056.89
09:27:53|37056.89
09:27:54|37055.53
09:27:55|37052.08
09:27:56|37054.85
09:27:57|37055.23
09:27:58|37055.23
09:27:59|37055.23
09:28:00|37055.23
09:28:01|37054.49
09:28:02|37056.18
09:28:03|37055.3
09:28:04|37058.35
09:28:05|37058.22
09:28:06|37057.91
09:28:07|37058.09
09:28:08|37057.7
09:28:09|37058.07
09:28:10|37060.26
09:28:11|37060.46
09:28:13|37060.2
09:28:13|37060.12
09:28:15|37060.25
09:28:15|37059.99
09:28:16|37058.99
09:28:17|37060.4
09:28:18|37060.22
09:28:19|37060.22
09:28:21|37060.41
09:28:22|37061.1
09:28:22|37065.
09:28:23|37064.64
09:28:25|37064.7
09:28:26|37064.22
09:28:27|37064.
09:28:28|37062.33
09:28:29|37062.65
09:28:30|37062.45
09:28:31|37063.16
09:28:32|37062.01
09:28:33|37065.31
09:28:34|37064.39
09:28:36|37070.61
09:28:37|37069.91
09:28:37|37070.77
09:28:38|37070.29
09:28:40|37069.42
09:28:41|37071.37
09:28:42|37073.13
09:28:43|37073.14
09:28:43|37070.76
09:28:45|37071.04
09:28:46|37071.06
09:28:47|37071.83
09:28:48|37071.98
09:28:49|37074.03
09:28:50|37074.
09:28:51|37072.33
09:28:52|37074.8
09:28:53|37073.4
09:28:54|37074.4
09:28:55|37073.92
09:28:57|37073.14
09:28:58|37071.15
09:28:58|37073.97
09:28:59|37073.82
09:29:00|37073.2
09:29:01|37074.31
09:29:03|37074.16
09:29:03|37075.74
09:29:04|37075.93
09:29:05|37076.29
09:29:07|37076.
09:29:07|37075.12
09:29:08|37077.85
09:29:09|37076.69
09:29:11|37075.95
09:29:11|37076.08
09:29:13|37076.55
09:29:13|37078.99
09:29:14|37077.65
09:29:16|37078.32
09:29:17|37077.46
09:29:17|37077.46
09:29:19|37075.
09:29:21|37075.12
09:29:21|37076.71
09:29:22|37075.75
09:29:23|37075.59
09:29:24|37073.32
09:29:26|37069.94
09:29:27|37072.69
09:29:29|37073.46
09:29:30|37072.51
09:29:30|37072.29
09:29:32|37072.54
09:29:33|37072.54
09:29:33|37072.27
09:29:35|37073.18
09:29:36|37072.72
09:29:37|37072.99
09:29:38|37072.86
09:29:39|37072.69
09:29:40|37072.5
09:29:41|37072.51
09:29:42|37073.71
09:29:43|37073.69
09:29:44|37073.69
09:29:45|37075.12
09:29:46|37074.12
09:29:47|37074.51
09:29:48|37078.12
09:29:49|37077.05
09:29:50|37078.66
09:29:51|37080.
09:29:52|37080.
09:29:53|37079.75
09:29:54|37079.13
09:29:55|37079.52
09:29:56|37079.52
09:29:57|37079.91
09:29:58|37079.64
09:29:59|37079.63
09:30:00|37080.55
09:30:01|37081.58
09:30:02|37081.65
09:30:03|37081.98
09:30:04|37080.71
09:30:05|37080.71
09:30:06|37079.74
09:30:07|37080.93
09:30:08|37081.74
09:30:09|37084.
09:30:10|37083.38
09:30:11|37083.46
09:30:12|37083.69
09:30:13|37083.38
09:30:14|37083.21
09:30:15|37084.3
09:30:16|37081.85
09:30:17|37083.97
09:30:18|37084.92
09:30:19|37084.65
09:30:20|37081.31
09:30:21|37083.67
09:30:22|37083.67
09:30:23|37081.7
09:30:25|37082.45
09:30:25|37082.45
09:30:26|37082.6
09:30:27|37083.22
09:30:28|37083.4
09:30:29|37084.91
09:30:31|37082.95
09:30:32|37085.96
09:30:33|37082.4
09:30:34|37084.13
09:30:35|37084.13
09:30:36|37082.73
09:30:37|37084.92
09:30:38|37082.78
09:30:39|37082.87
09:30:40|37084.91
09:30:42|37084.01
09:30:42|37086.03
09:30:44|37085.97
09:30:44|37084.18
09:30:45|37084.18
09:30:46|37084.08
09:30:48|37083.97
09:30:48|37084.89
09:30:50|37082.
09:30:50|37082.3
09:30:51|37082.73
09:30:52|37084.03
09:30:54|37082.6
09:30:54|37083.5
09:30:55|37083.66
09:30:56|37084.25
09:30:58|37084.25
09:30:58|37083.57
09:30:59|37083.18
09:31:01|37083.66
09:31:01|37080.13
09:31:02|37081.64
09:31:03|37081.64
09:31:04|37081.5
09:31:05|37078.14
09:31:07|37079.74
09:31:08|37078.
09:31:09|37077.73
09:31:10|37077.82
09:31:10|37077.82
09:31:12|37077.67
09:31:12|37079.68
09:31:13|37079.69
09:31:15|37079.14
09:31:15|37080.19
09:31:17|37079.07
09:31:18|37079.18
09:31:19|37081.01
09:31:20|37080.55
09:31:20|37079.58
09:31:21|37075.74
09:31:22|37078.2
09:31:24|37078.8
09:31:25|37078.89
09:31:26|37079.36
09:31:27|37079.36
09:31:29|37080.32
09:31:29|37079.07
09:31:31|37080.63
09:31:31|37078.12
09:31:32|37079.38
09:31:33|37079.64
09:31:34|37079.92
09:31:36|37081.74
09:31:37|37081.01
09:31:38|37081.01
09:31:38|37083.14
09:31:40|37083.38
09:31:42|37080.2
09:31:43|37084.26
09:31:43|37080.32
09:31:45|37082.25
09:31:45|37083.18
09:31:46|37083.77
09:31:47|37083.77
09:31:49|37082.82
09:31:50|37081.86
09:31:51|37080.71
09:31:52|37081.52
09:31:52|37079.62
09:31:53|37083.39
09:31:55|37083.77
09:31:56|37083.77
09:31:57|37082.25
09:31:58|37083.53
09:31:58|37083.65
09:32:00|37083.59
09:32:00|37083.59
09:32:01|37083.59
09:32:03|37084.91
09:32:04|37085.76
09:32:04|37085.33
09:32:06|37085.74
09:32:06|37086.72
09:32:07|37087.75
09:32:09|37087.87
09:32:09|37085.48
09:32:10|37086.74
09:32:11|37086.74
09:32:12|37086.38
09:32:14|37083.83
09:32:15|37084.03
09:32:16|37084.06
09:32:16|37085.25
09:32:17|37085.46
09:32:18|37087.11
09:32:19|37085.01
09:32:20|37085.01
09:32:21|37084.31
09:32:23|37084.31
09:32:23|37087.11
09:32:25|37085.45
09:32:26|37085.55
09:32:27|37085.15
09:32:27|37084.44
09:32:29|37084.78
09:32:30|37082.81
09:32:31|37081.15
09:32:32|37082.01
09:32:33|37083.11
09:32:34|37083.53
09:32:35|37083.12
09:32:36|37084.06
09:32:37|37078.36
09:32:39|37080.35
09:32:39|37078.08
09:32:41|37078.41
09:32:42|37078.53
09:32:43|37078.53
09:32:44|37080.17
09:32:45|37079.63
09:32:46|37079.63
09:32:47|37079.99
09:32:48|37079.53
09:32:49|37081.06
09:32:50|37080.75
09:32:51|37082.25
09:32:52|37080.62
09:32:53|37082.72
09:32:54|37079.62
09:32:56|37079.94
09:32:56|37079.55
09:32:57|37081.85
09:32:58|37081.85
09:32:59|37081.85
09:33:00|37080.86
09:33:01|37081.51
09:33:03|37082.72
09:33:03|37082.18
09:33:05|37080.8
09:33:06|37082.57
09:33:07|37082.58
09:33:08|37082.58
09:33:09|37082.58
09:33:10|37080.17
09:33:11|37077.68
09:33:12|37077.49
09:33:14|37079.62
09:33:14|37077.85
09:33:16|37077.82
09:33:16|37077.62
09:33:18|37077.62
09:33:19|37078.68
09:33:19|37078.37
09:33:21|37078.37
09:33:21|37080.2
09:33:22|37081.38
09:33:23|37081.49
09:33:25|37081.36
09:33:25|37079.69
09:33:26|37080.85
09:33:27|37079.74
09:33:28|37080.
09:33:30|37080.07
09:33:32|37081.09
09:33:33|37081.18
09:33:33|37078.49
09:33:35|37080.1
09:33:36|37078.21
09:33:37|37079.42
09:33:38|37078.47
09:33:39|37078.74
09:33:39|37078.86
09:33:41|37080.2
09:33:42|37080.2
09:33:43|37078.58
09:33:45|37078.81
09:33:46|37078.03
09:33:47|37078.67
09:33:48|37077.63
09:33:49|37079.99
09:33:50|37077.55
09:33:51|37072.69
09:33:51|37075.04
09:33:53|37074.82
09:33:54|37075.22
09:33:55|37072.59
09:33:56|37071.97
09:33:56|37073.06
09:33:59|37073.35
09:33:59|37071.97
09:34:00|37072.6
09:34:01|37071.
09:34:03|37073.97
09:34:03|37074.21
09:34:05|37074.21
09:34:06|37074.03
09:34:07|37075.02
09:34:08|37075.91
09:34:09|37081.06
09:34:10|37082.28
09:34:11|37089.99
09:34:12|37085.06
09:34:13|37086.44
09:34:14|37085.88
09:34:15|37086.6
09:34:16|37086.08
09:34:17|37086.42
09:34:18|37088.4
09:34:19|37088.4
09:34:20|37089.24
09:34:21|37089.37
09:34:22|37097.11
09:34:23|37095.31
09:34:24|37096.94
09:34:25|37096.54
09:34:27|37098.58
09:34:27|37106.42
09:34:29|37109.69
09:34:29|37109.58
09:34:31|37109.88
09:34:32|37110.69
09:34:34|37112.39
09:34:35|37112.25
09:34:35|37109.84
09:34:37|37109.91
09:34:38|37124.
09:34:39|37120.45
09:34:39|37120.31
09:34:41|37120.83
09:34:42|37119.77
09:34:43|37119.18
09:34:44|37120.92
09:34:45|37120.63
09:34:46|37120.64
09:34:48|37120.79
09:34:49|37121.97
09:34:49|37123.66
09:34:50|37121.82
09:34:52|37120.59
09:34:52|37118.71
09:34:53|37119.52
09:34:55|37119.45
09:34:55|37120.46
09:34:57|37120.96
09:34:58|37121.35
09:34:59|37121.03
09:35:00|37123.92
09:35:01|37121.57
09:35:02|37123.72
09:35:03|37126.26
09:35:04|37127.53
09:35:05|37124.31
09:35:07|37120.55
09:35:08|37116.54
09:35:08|37116.91
09:35:09|37120.06
09:35:10|37117.86
09:35:11|37119.47
09:35:13|37121.32
09:35:13|37121.75
09:35:15|37121.64
09:35:15|37122.99
09:35:16|37122.71
09:35:17|37120.11
09:35:19|37122.
09:35:20|37122.77
09:35:21|37119.77
09:35:22|37119.04
09:35:23|37123.86
09:35:24|37124.46
09:35:25|37124.31
09:35:26|37124.39
09:35:27|37124.17
09:35:28|37122.12
09:35:29|37123.38
09:35:30|37117.29
09:35:31|37120.88
09:35:32|37120.76
09:35:33|37119.14
09:35:34|37116.58
09:35:35|37115.36
09:35:36|37112.91
09:35:37|37110.44
09:35:38|37108.75
09:35:39|37110.2
09:35:41|37112.87
09:35:42|37113.82
09:35:43|37114.34
09:35:44|37111.4
09:35:45|37111.4
09:35:47|37111.4
09:35:48|37111.75
09:35:49|37111.05
09:35:50|37109.69
09:35:50|37109.52
09:35:52|37106.99
09:35:53|37108.51
09:35:54|37105.63
09:35:55|37106.3
09:35:56|37106.49
09:35:56|37104.46
09:35:57|37103.1
09:35:59|37104.23
09:36:00|37101.95
09:36:01|37103.03
09:36:02|37104.25
09:36:03|37103.35
09:36:04|37103.77
09:36:05|37103.01
09:36:06|37106.3
09:36:07|37104.72
09:36:08|37106.24
09:36:09|37106.3
09:36:10|37108.59
09:36:11|37108.71
09:36:12|37108.93
09:36:13|37110.34
09:36:14|37109.75
09:36:15|37107.42
09:36:16|37107.41
09:36:17|37108.45
09:36:18|37107.62
09:36:19|37109.36
09:36:20|37109.1
09:36:21|37107.69
09:36:22|37107.67
09:36:23|37107.67
09:36:24|37108.28
09:36:25|37108.28
09:36:26|37107.18
09:36:28|37106.48
09:36:28|37102.28
09:36:29|37103.79
09:36:30|37103.45
09:36:31|37104.77
09:36:33|37099.92
09:36:34|37101.13
09:36:36|37100.
09:36:36|37101.13
09:36:38|37102.25
09:36:39|37102.88
09:36:40|37100.01
09:36:41|37101.45
09:36:42|37105.39
09:36:43|37105.39
09:36:44|37103.83
09:36:45|37103.97
09:36:46|37103.97
09:36:47|37101.72
09:36:48|37101.72
09:36:49|37104.15
09:36:50|37106.96
09:36:51|37107.02
09:36:53|37107.99
09:36:54|37111.17
09:36:55|37111.92
09:36:55|37111.92
09:36:56|37111.92
09:36:57|37114.03
09:36:59|37114.36
09:36:59|37114.35
09:37:00|37114.24
09:37:01|37114.12
09:37:02|37113.85
09:37:03|37113.99
09:37:04|37114.36
09:37:05|37114.81
09:37:06|37115.07
09:37:07|37116.
09:37:08|37124.86
09:37:09|37121.82
09:37:10|37117.72
09:37:12|37118.21
09:37:12|37117.63
09:37:14|37115.47
09:37:15|37113.9
09:37:16|37112.8
09:37:17|37113.4
09:37:18|37115.94
09:37:19|37114.49
09:37:20|37113.35
09:37:21|37113.65
09:37:22|37114.49
09:37:23|37114.66
09:37:24|37114.81
09:37:25|37113.94
09:37:26|37114.64
09:37:27|37114.3
09:37:28|37112.49
09:37:29|37112.49
09:37:31|37112.48
09:37:31|37112.49
09:37:32|37107.99
09:37:33|37106.91
09:37:35|37109.99
09:37:36|37108.46
09:37:37|37107.16
09:37:38|37106.86
09:37:40|37106.84
09:37:40|37105.41
09:37:42|37107.47
09:37:43|37107.32
09:37:44|37104.12
09:37:45|37105.71
09:37:46|37099.67
09:37:47|37101.1
09:37:48|37101.72
09:37:49|37100.57
09:37:50|37103.56
09:37:51|37106.93
09:37:52|37110.89
09:37:53|37108.04
09:37:54|37106.77
09:37:55|37108.38
09:37:56|37110.52
09:37:57|37113.03
09:37:58|37111.61
09:37:59|37114.95
09:38:00|37113.68
09:38:01|37114.9
09:38:02|37119.04
09:38:03|37119.75
09:38:04|37120.65
09:38:05|37118.83
09:38:06|37120.12
09:38:07|37120.53
09:38:08|37118.53
09:38:09|37120.31
09:38:10|37118.76
09:38:11|37121.66
09:38:12|37123.85
09:38:13|37126.17
09:38:15|37123.91
09:38:15|37122.26
09:38:16|37122.12
09:38:18|37123.12
09:38:18|37124.68
09:38:20|37125.43
09:38:21|37122.27
09:38:22|37123.56
09:38:22|37126.
09:38:23|37125.4
09:38:25|37125.32
09:38:26|37124.27
09:38:27|37122.83
09:38:28|37121.46
09:38:28|37121.96
09:38:29|37123.
09:38:30|37122.12
09:38:32|37121.32
09:38:33|37123.87
09:38:33|37127.04
09:38:34|37124.19
09:38:36|37126.77
09:38:38|37127.23
09:38:38|37125.22
09:38:40|37126.83
09:38:41|37126.45
09:38:42|37125.87
09:38:42|37125.05
09:38:44|37125.88
09:38:44|37125.31
09:38:46|37124.18
09:38:47|37123.41
09:38:48|37124.58
09:38:49|37125.91
09:38:50|37132.26
09:38:51|37127.04
09:38:52|37130.05
09:38:53|37132.16
09:38:53|37131.34
09:38:55|37132.13
09:38:56|37129.23
09:38:57|37130.9
09:38:58|37130.92
09:38:59|37128.59
09:39:00|37129.
09:39:01|37126.7
09:39:02|37131.73
09:39:02|37132.31
09:39:04|37129.35
09:39:05|37132.26
09:39:06|37132.
09:39:07|37132.7
09:39:07|37130.37
09:39:09|37129.5
09:39:10|37135.7
09:39:11|37132.88
09:39:12|37132.84
09:39:13|37134.01
09:39:14|37132.69
09:39:15|37135.95
09:39:16|37135.83
09:39:17|37134.98
09:39:18|37135.76
09:39:19|37136.51
09:39:20|37135.69
09:39:21|37137.25
09:39:22|37136.39
09:39:23|37135.29
09:39:24|37135.35
09:39:25|37135.59
09:39:26|37135.96
09:39:27|37135.41
09:39:28|37135.56
09:39:29|37134.13
09:39:30|37131.82
09:39:31|37131.51
09:39:32|37131.1
09:39:33|37132.69
09:39:34|37130.01
09:39:35|37130.92
09:39:37|37130.41
09:39:37|37131.15
09:39:39|37130.
09:39:40|37130.25
09:39:40|37130.01
09:39:42|37130.01
09:39:43|37128.71
09:39:44|37130.92
09:39:45|37130.67
09:39:45|37134.
09:39:47|37132.69
09:39:47|37132.28
09:39:48|37132.94
09:39:50|37132.15
09:39:51|37131.55
09:39:51|37130.01
09:39:53|37131.18
09:39:53|37131.53
09:39:55|37133.11
09:39:55|37132.4
09:39:57|37134.02
09:39:58|37135.
09:39:59|37135.
09:40:00|37143.44
09:40:00|37139.51
09:40:01|37138.25
09:40:03|37139.44
09:40:04|37140.
09:40:05|37136.63
09:40:06|37135.62
09:40:07|37138.05
09:40:08|37140.01
09:40:09|37140.7
09:40:10|37141.72
09:40:11|37139.76
09:40:12|37137.82
09:40:13|37136.43
09:40:14|37138.84
09:40:15|37141.55
09:40:16|37140.21
09:40:17|37136.76
09:40:18|37140.28
09:40:19|37139.45
09:40:20|37138.15
09:40:21|37137.46
09:40:22|37140.17
09:40:23|37140.07
09:40:24|37140.07
09:40:25|37139.13
09:40:26|37139.51
09:40:27|37138.41
09:40:28|37137.94
09:40:29|37140.27
09:40:30|37140.51
09:40:31|37142.6
09:40:32|37142.32
09:40:33|37143.06
09:40:34|37143.52
09:40:35|37143.32
09:40:36|37142.98
09:40:38|37146.86
09:40:39|37142.01
09:40:40|37146.86
09:40:41|37144.84
09:40:42|37141.58
09:40:44|37144.38
09:40:44|37141.68
09:40:45|37143.55
09:40:47|37142.21
09:40:48|37144.25
09:40:48|37143.71
09:40:50|37141.76
09:40:51|37139.89
09:40:51|37141.9
09:40:54|37144.37
09:40:54|37142.33
09:40:56|37141.4
09:40:56|37140.92
09:40:57|37141.89
09:40:59|37141.18
09:41:00|37141.59
09:41:00|37140.36
09:41:01|37140.36
09:41:02|37140.41
09:41:03|37140.35
09:41:05|37139.53
09:41:05|37139.79
09:41:06|37139.65
09:41:07|37138.95
09:41:08|37140.09
09:41:10|37140.04
09:41:10|37140.58
09:41:11|37141.32
09:41:13|37139.36
09:41:13|37141.14
09:41:14|37141.29
09:41:15|37140.75
09:41:16|37140.72
09:41:18|37141.07
09:41:19|37142.14
09:41:19|37143.23
09:41:21|37141.82
09:41:21|37141.82
09:41:23|37144.36
09:41:23|37143.94
09:41:24|37144.
09:41:26|37143.97
09:41:27|37143.97
09:41:27|37142.33
09:41:29|37146.04
09:41:29|37144.21
09:41:31|37140.94
09:41:32|37141.31
09:41:33|37139.74
09:41:34|37140.24
09:41:35|37137.05
09:41:36|37139.72
09:41:37|37140.44
09:41:39|37139.35
09:41:39|37141.55
09:41:41|37143.23
09:41:44|37144.63
09:41:45|37142.98
09:41:47|37143.68
09:41:48|37144.62
09:41:49|37144.9
09:41:50|37144.19
09:41:52|37144.76
09:41:52|37144.46
09:41:54|37146.04
09:41:55|37143.96
09:41:55|37144.73
09:41:57|37147.36
09:41:58|37145.74
09:41:59|37145.88
09:42:00|37145.34
09:42:01|37143.95
09:42:02|37145.43
09:42:03|37143.31
09:42:04|37143.95
09:42:05|37140.94
09:42:06|37141.88
09:42:07|37141.09
09:42:08|37141.23
09:42:09|37142.62
09:42:10|37139.78
09:42:11|37140.38
09:42:12|37141.45
09:42:13|37135.1
09:42:14|37136.55
09:42:15|37137.23
09:42:16|37138.03
09:42:17|37130.5
09:42:18|37135.95
09:42:19|37138.23
09:42:20|37139.17
09:42:21|37139.04
09:42:22|37140.51
09:42:23|37140.89
09:42:24|37139.3
09:42:26|37140.87
09:42:26|37140.81
09:42:27|37140.51
09:42:29|37138.79
09:42:29|37139.83
09:42:30|37139.83
09:42:31|37139.83
09:42:32|37138.42
09:42:34|37138.78
09:42:34|37138.79
09:42:35|37137.46
09:42:36|37138.1
09:42:37|37136.24
09:42:39|37136.6
09:42:41|37137.78
09:42:42|37137.9
09:42:43|37138.61
09:42:44|37139.85
09:42:46|37140.98
09:42:46|37140.9
09:42:48|37143.31
09:42:48|37143.06
09:42:50|37142.47
09:42:50|37143.26
09:42:51|37146.86
09:42:52|37145.95
09:42:53|37146.55
09:42:55|37146.55
09:42:55|37145.6
09:42:56|37145.6
09:42:57|37145.6
09:42:58|37143.67
09:42:59|37144.59
09:43:00|37144.17
09:43:02|37143.31
09:43:03|37152.01
09:43:04|37153.
09:43:04|37151.26
09:43:05|37151.89
09:43:06|37154.61
09:43:07|37153.98
09:43:08|37152.96
09:43:10|37155.35
09:43:10|37154.86
09:43:11|37152.59
09:43:13|37153.2
09:43:14|37151.57
09:43:15|37148.72
09:43:15|37148.01
09:43:16|37148.01
09:43:18|37148.25
09:43:18|37149.09
09:43:20|37149.26
09:43:21|37151.13
09:43:21|37150.74
09:43:23|37150.43
09:43:24|37152.15
09:43:25|37150.62
09:43:26|37150.77
09:43:27|37150.77
09:43:28|37151.71
09:43:29|37149.45
09:43:30|37148.68
09:43:31|37148.54
09:43:32|37148.91
09:43:32|37150.98
09:43:33|37144.08
09:43:34|37145.28
09:43:36|37139.52
09:43:36|37141.53
09:43:37|37140.36
09:43:39|37140.78
09:43:41|37138.8
09:43:41|37139.39
09:43:43|37138.45
09:43:43|37139.32
09:43:44|37139.92
09:43:45|37140.23
09:43:46|37142.41
09:43:48|37139.51
09:43:48|37140.27
09:43:49|37143.54
09:43:50|37144.03
09:43:52|37144.03
09:43:52|37144.
09:43:54|37144.
09:43:54|37143.03
09:43:55|37142.03
09:43:57|37142.56
09:43:58|37139.77
09:43:59|37140.18
09:44:00|37141.42
09:44:01|37141.62
09:44:02|37141.64
09:44:03|37134.13
09:44:04|37139.25
09:44:05|37136.63
09:44:06|37137.99
09:44:08|37138.22
09:44:08|37139.31
09:44:09|37138.97
09:44:10|37139.76
09:44:11|37139.77
09:44:13|37141.38
09:44:14|37142.2
09:44:15|37141.55
09:44:16|37138.01
09:44:16|37142.74
09:44:17|37142.62
09:44:18|37142.98
09:44:19|37141.46
09:44:20|37143.09
09:44:21|37143.51
09:44:22|37143.52
09:44:24|37141.55
09:44:25|37143.32
09:44:25|37143.96
09:44:26|37144.51
09:44:27|37143.31
09:44:30|37142.75
09:44:30|37143.22
09:44:31|37142.1
09:44:33|37142.11
09:44:33|37143.31
09:44:34|37144.34
09:44:35|37144.
09:44:36|37144.01
09:44:37|37143.68
09:44:38|37143.86
09:44:39|37144.8
09:44:41|37142.89
09:44:41|37142.77
09:44:44|37142.49
09:44:44|37140.67
09:44:46|37142.
09:44:47|37142.
09:44:47|37142.73
09:44:48|37146.87
09:44:50|37143.58
09:44:50|37146.05
09:44:51|37151.25
09:44:52|37150.37
09:44:53|37149.9
09:44:54|37151.22
09:44:55|37149.86
09:44:57|37150.64
09:44:57|37150.89
09:44:58|37152.47
09:44:59|37152.31
09:45:00|37150.79
09:45:01|37151.65
09:45:02|37153.4
09:45:03|37153.22
09:45:05|37154.06
09:45:06|37154.45
09:45:07|37156.96
09:45:07|37157.78
09:45:08|37160.79
09:45:10|37161.
09:45:10|37158.39
09:45:12|37159.15
09:45:12|37160.79
09:45:13|37160.73
09:45:14|37160.25
09:45:15|37161.86
09:45:16|37160.77
09:45:18|37161.3
09:45:19|37161.35
09:45:20|37159.09
09:45:20|37162.14
09:45:22|37160.83
09:45:22|37161.13
09:45:23|37160.79
09:45:24|37160.4
09:45:26|37162.27
09:45:26|37163.32
09:45:27|37163.13
09:45:29|37162.7
09:45:30|37163.05
09:45:30|37162.98
09:45:31|37164.61
09:45:33|37164.61
09:45:33|37166.73
09:45:35|37165.32
09:45:36|37165.
09:45:36|37165.9
09:45:37|37162.57
09:45:39|37159.62
09:45:40|37162.6
09:45:41|37162.63
09:45:42|37160.52
09:45:44|37159.38
09:45:44|37162.08
09:45:46|37161.02
09:45:47|37161.29
09:45:47|37160.88
09:45:49|37156.24
09:45:49|37156.86
09:45:51|37157.31
09:45:52|37157.92
09:45:53|37157.85
09:45:54|37153.19
09:45:55|37154.64
09:45:57|37153.68
09:45:57|37152.58
09:45:58|37152.
09:45:59|37147.04
09:46:00|37147.56
09:46:02|37149.82
09:46:02|37148.92
09:46:04|37153.69
09:46:05|37153.8
09:46:06|37152.15
09:46:06|37148.17
09:46:08|37145.69
09:46:09|37145.76
09:46:10|37141.04
09:46:11|37139.51
09:46:12|37140.85
09:46:12|37140.4
09:46:14|37139.83
09:46:16|37133.94
09:46:16|37142.62
09:46:18|37150.23
09:46:18|37152.72
09:46:19|37155.77
09:46:20|37155.69
09:46:22|37156.54
09:46:23|37157.16
09:46:24|37156.27
09:46:24|37158.39
09:46:25|37158.69
09:46:26|37155.54
09:46:27|37156.64
09:46:29|37155.09
09:46:29|37157.16
09:46:30|37156.51
09:46:31|37153.39
09:46:32|37153.33
09:46:33|37155.74
09:46:34|37155.04
09:46:36|37155.21
09:46:36|37153.84
09:46:37|37153.99
09:46:38|37154.09
09:46:39|37156.47
09:46:40|37157.47
09:46:42|37158.
09:46:43|37157.17
09:46:45|37158.64
09:46:46|37161.09
09:46:47|37161.36
09:46:48|37159.44
09:46:49|37160.08
09:46:50|37160.92
09:46:51|37162.6
09:46:52|37160.28
09:46:53|37162.01
09:46:54|37160.35
09:46:54|37161.32
09:46:55|37161.64
09:46:57|37160.44
09:46:58|37162.53
09:47:00|37163.47
09:47:00|37164.19
09:47:02|37164.06
09:47:02|37163.8
09:47:03|37160.79
09:47:05|37162.1
09:47:06|37160.52
09:47:06|37163.35
09:47:08|37161.7
09:47:08|37161.86
09:47:10|37161.86
09:47:10|37162.19
09:47:11|37163.76
09:47:12|37151.12
09:47:14|37156.77
09:47:14|37156.81
09:47:16|37158.14
09:47:16|37156.73
09:47:17|37156.84
09:47:19|37156.69
09:47:20|37155.69
09:47:21|37153.
09:47:22|37148.92
09:47:23|37146.52
09:47:24|37148.19
09:47:25|37147.27
09:47:26|37146.
09:47:26|37152.9
09:47:28|37153.
09:47:29|37149.53
09:47:30|37147.49
09:47:31|37147.97
09:47:32|37153.26
09:47:33|37151.74
09:47:34|37153.92
09:47:35|37155.69
09:47:36|37158.15
09:47:37|37158.87
09:47:38|37160.8
09:47:39|37158.38
09:47:40|37159.
09:47:41|37159.
09:47:42|37156.69
09:47:43|37157.13
09:47:44|37157.13
09:47:45|37155.87
09:47:47|37157.57
09:47:48|37160.45
09:47:49|37160.77
09:47:50|37158.51
09:47:50|37158.
09:47:52|37161.37
09:47:52|37158.
09:47:54|37156.77
09:47:54|37156.69
09:47:56|37155.
09:47:57|37154.65
09:47:58|37154.8
09:47:59|37154.8
09:48:00|37154.15
09:48:01|37152.68
09:48:02|37153.65
09:48:03|37157.
09:48:04|37158.58
09:48:05|37159.23
09:48:06|37159.97
09:48:07|37161.
09:48:08|37163.72
09:48:09|37160.48
09:48:11|37161.16
09:48:12|37159.5
09:48:12|37160.
09:48:13|37160.
09:48:14|37159.36
09:48:15|37158.19
09:48:16|37162.56
09:48:17|37163.
09:48:18|37158.12
09:48:20|37158.74
09:48:20|37162.45
09:48:22|37161.
09:48:23|37161.39
09:48:23|37160.46
09:48:24|37161.19
09:48:26|37160.61
09:48:27|37158.01
09:48:27|37159.43
09:48:29|37159.43
09:48:30|37158.13
09:48:30|37159.
09:48:32|37159.
09:48:32|37157.81
09:48:33|37157.7
09:48:34|37154.23
09:48:36|37156.43
09:48:36|37158.25
09:48:37|37159.
09:48:39|37160.11
09:48:39|37159.2
09:48:41|37160.66
09:48:41|37160.65
09:48:43|37166.04
09:48:44|37163.36
09:48:46|37163.5
09:48:47|37164.51
09:48:49|37166.02
09:48:50|37169.54
09:48:51|37169.
09:48:52|37166.74
09:48:53|37168.
09:48:53|37168.
09:48:54|37168.
09:48:55|37168.
09:48:56|37166.02
09:48:57|37166.89
09:48:58|37167.04
09:48:59|37168.08
09:49:01|37167.
09:49:01|37168.
09:49:03|37165.36
09:49:04|37162.85
09:49:05|37165.9
09:49:06|37165.9
09:49:07|37166.64
09:49:08|37166.
09:49:09|37167.43
09:49:10|37167.43
09:49:11|37166.8
09:49:12|37165.41
09:49:13|37165.79
09:49:14|37168.08
09:49:15|37166.95
09:49:16|37168.
09:49:17|37168.27
09:49:18|37166.95
09:49:19|37168.29
09:49:20|37168.38
09:49:21|37168.
09:49:22|37169.54
09:49:23|37168.
09:49:24|37168.
09:49:25|37169.99
09:49:26|37168.68
09:49:27|37169.53
09:49:28|37170.48
09:49:29|37169.
09:49:30|37165.
09:49:31|37164.
09:49:32|37164.48
09:49:33|37166.13
09:49:34|37166.32
09:49:35|37166.
09:49:36|37165.77
09:49:37|37166.
09:49:38|37165.77
09:49:39|37166.14
09:49:40|37167.
09:49:41|37166.22
09:49:42|37165.89
09:49:43|37168.
09:49:44|37165.8
09:49:45|37166.12
09:49:46|37168.58
09:49:47|37166.61
09:49:49|37166.43
09:49:50|37168.71
09:49:52|37171.96
09:49:53|37169.3
09:49:53|37168.28
09:49:54|37170.05
09:49:56|37169.53
09:49:57|37171.
09:49:58|37170.57
09:49:59|37170.
09:50:00|37174.87
09:50:01|37174.06
09:50:02|37175.72
09:50:03|37173.65
09:50:04|37166.
09:50:05|37169.
09:50:06|37173.79
09:50:07|37171.62
09:50:08|37173.26
09:50:09|37170.
09:50:10|37173.66
09:50:11|37174.
09:50:15|37175.05
09:50:15|37174.
09:50:16|37175.07
09:50:17|37175.37
09:50:18|37177.78
09:50:19|37179.08
09:50:20|37180.81
09:50:21|37178.52
09:50:22|37178.57
09:50:23|37180.29
09:50:24|37180.06
09:50:26|37180.14
09:50:26|37180.14
09:50:27|37180.32
09:50:28|37180.59
09:50:29|37179.9
09:50:30|37179.94
09:50:31|37179.94
09:50:32|37178.84
09:50:34|37177.88
09:50:34|37177.7
09:50:35|37178.26
09:50:36|37174.29
09:50:37|37176.48
09:50:38|37174.32
09:50:39|37175.52
09:50:40|37174.73
09:50:41|37172.02
09:50:43|37173.85
09:50:43|37175.36
09:50:44|37173.54
09:50:45|37169.84
09:50:47|37170.67
09:50:48|37171.6
09:50:50|37173.66
09:50:50|37171.6
09:50:51|37166.42
09:50:52|37168.08
09:50:53|37165.27
09:50:54|37165.42
09:50:55|37165.31
09:50:57|37162.01
09:50:57|37160.75
09:50:59|37159.79
09:50:59|37160.93
09:51:01|37157.92
09:51:01|37158.41
09:51:03|37160.01
09:51:03|37160.01
09:51:04|37161.32
09:51:06|37164.66
09:51:07|37166.1
09:51:08|37165.26
09:51:09|37164.55
09:51:10|37164.14
09:51:12|37163.35
09:51:12|37162.93
09:51:13|37163.26
09:51:14|37171.39
09:51:16|37171.94
09:51:17|37170.14
09:51:17|37169.72
09:51:19|37169.6
09:51:20|37168.87
09:51:20|37168.87
09:51:21|37166.
09:51:23|37166.15
09:51:23|37167.47
09:51:24|37166.31
09:51:25|37167.96
09:51:27|37167.96
09:51:27|37169.06
09:51:28|37166.57
09:51:29|37165.9
09:51:30|37166.28
09:51:31|37165.31
09:51:32|37166.7
09:51:33|37164.73
09:51:35|37164.54
09:51:35|37163.82
09:51:36|37164.2
09:51:38|37164.9
09:51:39|37164.
09:51:40|37161.85
09:51:41|37162.49
09:51:42|37160.
09:51:43|37158.96
09:51:44|37162.
09:51:44|37159.36
09:51:46|37160.29
09:51:47|37159.87
09:51:49|37161.58
09:51:50|37162.01
09:51:51|37161.11
09:51:52|37161.11
09:51:53|37161.11
09:51:54|37159.23
09:51:54|37158.74
09:51:56|37158.34
09:51:57|37159.35
09:51:58|37158.92
09:51:59|37157.92
09:52:00|37157.54
09:52:01|37156.82
09:52:01|37156.73
09:52:02|37157.2
09:52:03|37157.34
09:52:04|37155.89
09:52:07|37155.02
09:52:07|37150.26
09:52:09|37152.03
09:52:09|37150.68
09:52:10|37150.94
09:52:12|37151.62
09:52:12|37150.16
09:52:13|37150.62
09:52:14|37149.9
09:52:16|37146.93
09:52:16|37146.61
09:52:18|37147.
09:52:18|37148.47
09:52:19|37146.86
09:52:20|37146.98
09:52:22|37147.18
09:52:22|37148.2
09:52:24|37150.12
09:52:24|37149.73
09:52:26|37148.33
09:52:27|37146.18
09:52:28|37146.53
09:52:28|37146.04
09:52:30|37147.72
09:52:30|37148.86
09:52:32|37146.44
09:52:32|37146.6
09:52:33|37145.5
09:52:34|37144.81
09:52:36|37144.64
09:52:36|37144.55
09:52:38|37145.45
09:52:39|37140.64
09:52:39|37142.86
09:52:40|37142.63
09:52:42|37142.
09:52:43|37138.78
09:52:44|37139.27
09:52:45|37136.28
09:52:45|37137.66
09:52:47|37138.03
09:52:48|37136.99
09:52:50|37133.88
09:52:51|37136.13
09:52:52|37135.23
09:52:53|37136.87
09:52:54|37134.58
09:52:54|37138.
09:52:56|37137.88
09:52:57|37136.75
09:52:58|37138.4
09:52:59|37140.76
09:53:00|37139.92
09:53:01|37141.54
09:53:02|37140.78
09:53:03|37142.8
09:53:04|37143.31
09:53:05|37150.
09:53:06|37146.84
09:53:07|37147.68
09:53:08|37146.66
09:53:09|37146.85
09:53:10|37146.85
09:53:11|37147.81
09:53:12|37146.84
09:53:14|37148.49
09:53:15|37150.11
09:53:16|37150.18
09:53:17|37147.54
09:53:18|37149.27
09:53:19|37148.76
09:53:20|37148.29
09:53:21|37149.09
09:53:22|37150.54
09:53:23|37149.75
09:53:24|37148.61
09:53:25|37149.46
09:53:26|37148.74
09:53:27|37148.16
09:53:29|37148.02
09:53:30|37144.46
09:53:31|37145.43
09:53:32|37145.23
09:53:32|37146.04
09:53:34|37143.
09:53:35|37144.21
09:53:35|37144.38
09:53:37|37144.72
09:53:38|37144.19
09:53:39|37144.32
09:53:40|37144.93
09:53:41|37145.77
09:53:42|37145.3
09:53:42|37142.21
09:53:44|37142.
09:53:45|37144.54
09:53:45|37142.33
09:53:47|37143.95
09:53:47|37144.18
09:53:48|37142.34
09:53:49|37142.34
09:53:52|37141.9
09:53:53|37142.25
09:53:55|37141.68
09:53:55|37141.41
09:53:57|37138.74
09:53:57|37135.23
09:53:58|37134.49
09:54:00|37136.29
09:54:01|37139.44
09:54:02|37136.87
09:54:02|37138.47
09:54:04|37136.23
09:54:05|37138.26
09:54:06|37136.18
09:54:08|37135.82
09:54:08|37137.1
09:54:10|37137.1
09:54:11|37136.36
09:54:12|37136.97
09:54:12|37137.59
09:54:13|37139.71
09:54:15|37138.76
09:54:16|37140.01
09:54:16|37136.18
09:54:17|37130.96
09:54:18|37127.72
09:54:19|37126.64
09:54:20|37125.3
09:54:21|37127.64
09:54:23|37130.03
09:54:23|37129.23
09:54:25|37128.9
09:54:26|37127.38
09:54:27|37127.67
09:54:27|37126.17
09:54:28|37127.02
09:54:29|37126.14
09:54:31|37119.99
09:54:32|37125.44
09:54:32|37121.89
09:54:34|37123.73
09:54:34|37126.17
09:54:36|37120.55
09:54:36|37119.59
09:54:37|37119.73
09:54:39|37118.37
09:54:40|37114.95
09:54:41|37113.93
09:54:42|37112.42
09:54:43|37112.96
09:54:44|37121.32
09:54:45|37122.65
09:54:46|37122.92
09:54:46|37126.31
09:54:48|37128.57
09:54:49|37131.05
09:54:49|37131.84
09:54:52|37132.28
09:54:53|37131.7
09:54:53|37130.37
09:54:55|37130.2
09:54:56|37127.88
09:54:57|37127.35
09:54:58|37132.5
09:54:59|37131.4
09:55:00|37133.45
09:55:01|37135.4
09:55:03|37137.31
09:55:03|37140.65
09:55:04|37139.94
09:55:05|37141.54
09:55:07|37143.6
09:55:08|37141.38
09:55:09|37143.6
09:55:09|37145.64
09:55:10|37142.58
09:55:12|37144.95
09:55:13|37146.23
09:55:13|37148.46
09:55:15|37149.92
09:55:16|37149.51
09:55:17|37149.22
09:55:18|37148.61
09:55:18|37149.17
09:55:19|37149.17
09:55:20|37148.49
09:55:22|37148.06
09:55:22|37147.54
09:55:24|37144.61
09:55:24|37142.77
09:55:25|37141.54
09:55:26|37144.08
09:55:28|37143.16
09:55:28|37138.23
09:55:29|37138.82
09:55:31|37140.52
09:55:32|37141.2
09:55:32|37139.17
09:55:33|37139.17
09:55:34|37138.92
09:55:35|37138.56
09:55:37|37135.
09:55:38|37131.33
09:55:39|37128.3
09:55:40|37128.83
09:55:41|37128.83
09:55:42|37123.38
09:55:42|37126.17
09:55:44|37126.24
09:55:45|37127.38
09:55:46|37132.16
09:55:47|37130.75
09:55:49|37131.62
09:55:49|37131.61
09:55:50|37132.57
09:55:52|37136.91
09:55:53|37134.9
09:55:54|37132.91
09:55:56|37130.37
09:55:57|37130.37
09:55:58|37131.58
09:55:58|37131.27
09:56:00|37130.75
09:56:01|37131.47
09:56:01|37132.69
09:56:03|37134.61
09:56:04|37134.94
09:56:04|37135.35
09:56:06|37138.17
09:56:07|37136.79
09:56:07|37135.66
09:56:09|37139.83
09:56:10|37138.55
09:56:10|37139.1
09:56:12|37137.72
09:56:12|37136.87
09:56:14|37136.87
09:56:15|37137.46
09:56:16|37136.01
09:56:17|37134.66
09:56:18|37134.54
09:56:19|37132.
09:56:20|37132.22
09:56:21|37131.46
09:56:22|37131.65
09:56:23|37133.81
09:56:23|37128.64
09:56:24|37126.37
09:56:26|37125.73
09:56:27|37125.73
09:56:28|37125.73
09:56:28|37126.39
09:56:30|37126.39
09:56:30|37126.76
09:56:32|37126.72
09:56:33|37126.6
09:56:33|37126.6
09:56:34|37124.48
09:56:35|37124.99
09:56:37|37121.24
09:56:38|37122.36
09:56:39|37121.88
09:56:40|37121.64
09:56:41|37121.63
09:56:41|37121.7
09:56:43|37121.85
09:56:43|37123.85
09:56:44|37123.87
09:56:46|37124.21
09:56:47|37124.21
09:56:48|37124.25
09:56:49|37128.65
09:56:50|37127.38
09:56:50|37125.12
09:56:51|37129.55
09:56:54|37130.93
09:56:54|37129.61
09:56:56|37126.9
09:56:56|37127.02
09:56:58|37126.24
09:56:58|37129.28
09:56:59|37129.41
09:57:01|37129.71
09:57:01|37128.37
09:57:03|37127.23
09:57:05|37127.
09:57:05|37127.73
09:57:06|37127.
09:57:08|37127.01
09:57:09|37126.
09:57:09|37123.12
09:57:11|37125.
09:57:12|37126.56
09:57:12|37126.56
09:57:14|37125.72
09:57:14|37124.64
09:57:15|37128.4
09:57:16|37131.89
09:57:17|37129.56
09:57:19|37131.28
09:57:20|37131.19
09:57:21|37133.25
09:57:22|37132.44
09:57:23|37134.79
09:57:24|37136.42
09:57:25|37135.41
09:57:26|37140.
09:57:27|37136.87
09:57:28|37134.43
09:57:30|37136.55
09:57:30|37134.75
09:57:31|37135.03
09:57:32|37138.31
09:57:34|37138.12
09:57:35|37138.43
09:57:36|37137.31
09:57:37|37137.44
09:57:37|37134.49
09:57:39|37134.49
09:57:40|37135.89
09:57:41|37138.96
09:57:41|37139.77
09:57:43|37138.98
09:57:44|37139.92
09:57:45|37139.35
09:57:45|37138.4
09:57:47|37138.4
09:57:48|37136.7
09:57:49|37136.23
09:57:49|37136.55
09:57:51|37135.34
09:57:51|37136.16
09:57:53|37136.55
09:57:55|37134.88
09:57:55|37136.21
09:57:57|37134.79
09:57:58|37135.33
09:57:58|37136.23
09:58:00|37136.23
09:58:00|37134.82
09:58:01|37135.87
09:58:03|37135.99
09:58:04|37138.37
09:58:04|37135.8
09:58:05|37137.42
09:58:06|37137.42
09:58:08|37134.67
09:58:08|37133.37
09:58:09|37133.35
09:58:11|37136.24
09:58:12|37134.99
09:58:13|37134.44
09:58:13|37134.56
09:58:14|37136.87
09:58:16|37135.81
09:58:16|37135.34
09:58:17|37135.34
09:58:18|37137.98
09:58:20|37140.26
09:58:20|37141.35
09:58:21|37141.67
09:58:22|37141.18
09:58:24|37140.94
09:58:25|37141.82
09:58:25|37141.83
09:58:27|37142.1
09:58:27|37142.08
09:58:28|37142.08
09:58:29|37141.75
09:58:30|37141.58
09:58:31|37136.44
09:58:32|37137.57
09:58:34|37137.33
09:58:34|37135.42
09:58:36|37132.43
09:58:37|37132.94
09:58:38|37134.53
09:58:38|37131.61
09:58:39|37132.34
09:58:40|37132.21
09:58:42|37131.25
09:58:42|37132.08
09:58:43|37132.08
09:58:45|37131.41
09:58:45|37131.61
09:58:46|37131.61
09:58:47|37131.61
09:58:48|37132.01
09:58:49|37135.98
09:58:50|37136.87
09:58:51|37137.88
09:58:52|37138.61
09:58:53|37136.47
09:58:54|37135.73
09:58:57|37140.69
09:58:57|37138.14
09:58:58|37135.23
09:59:00|37135.51
09:59:00|37136.84
09:59:02|37136.72
09:59:03|37135.45
09:59:04|37136.6
09:59:05|37137.78
09:59:06|37135.34
09:59:08|37135.81
09:59:09|37132.44
09:59:10|37132.2
09:59:10|37132.97
09:59:11|37132.2
09:59:12|37132.2
09:59:13|37133.34
09:59:14|37132.59
09:59:15|37131.57
09:59:16|37132.2
09:59:17|37132.32
09:59:19|37132.45
09:59:19|37125.65
09:59:21|37125.46
09:59:21|37125.12
09:59:22|37126.
09:59:23|37125.25
09:59:25|37124.11
09:59:26|37124.58
09:59:27|37123.11
09:59:27|37124.3
09:59:29|37123.11
09:59:29|37122.4
09:59:31|37123.85
09:59:31|37122.05
09:59:33|37125.49
09:59:34|37122.9
09:59:35|37122.8
09:59:36|37122.79
09:59:37|37120.25
09:59:38|37120.
09:59:38|37119.63
09:59:39|37117.54
09:59:41|37118.
09:59:41|37116.99
09:59:43|37115.6
09:59:44|37117.
09:59:45|37117.
09:59:46|37116.49
09:59:47|37116.12
09:59:48|37118.
09:59:49|37119.88
09:59:50|37119.03
09:59:52|37117.73
09:59:52|37117.
09:59:53|37117.6
09:59:54|37117.6
09:59:56|37117.67
09:59:57|37119.27
09:59:58|37119.
09:59:59|37121.39
10:00:00|37118.43
10:00:01|37123.68
10:00:03|37119.99
10:00:03|37120.48
10:00:04|37123.
10:00:06|37124.14
10:00:06|37122.97
10:00:07|37119.92
10:00:08|37119.98
10:00:10|37121.09
10:00:11|37120.05
10:00:11|37126.24
10:00:12|37125.
10:00:13|37125.62
10:00:15|37125.
10:00:15|37124.9
10:00:16|37122.19
10:00:18|37122.49
10:00:18|37122.49
10:00:19|37122.44
10:00:20|37123.38
10:00:21|37122.01
10:00:23|37122.01
10:00:23|37123.26
10:00:24|37123.25
10:00:26|37123.35
10:00:26|37122.38
10:00:27|37124.51
10:00:28|37122.12
10:00:30|37122.4
10:00:31|37118.
10:00:31|37122.47
10:00:32|37121.01
10:00:34|37121.13
10:00:34|37121.13
10:00:36|37119.77
10:00:36|37120.14
10:00:38|37119.93
10:00:38|37118.53
10:00:40|37123.14
10:00:40|37123.37
10:00:41|37123.37
10:00:42|37123.85
10:00:44|37122.6
10:00:45|37122.76
10:00:45|37127.66
10:00:47|37128.21
10:00:48|37128.31
10:00:49|37126.86
10:00:50|37126.62
10:00:51|37127.44
10:00:52|37127.32
10:00:53|37127.85
10:00:54|37127.86
10:00:55|37123.87
10:00:56|37122.64
10:00:57|37120.2
10:00:58|37120.53
10:01:00|37120.53
10:01:01|37118.83
10:01:02|37119.19
10:01:03|37119.74
10:01:04|37120.82
10:01:04|37122.79
10:01:06|37120.31
10:01:06|37120.43
10:01:08|37121.12
10:01:08|37124.64
10:01:09|37123.37
10:01:11|37123.37
10:01:11|37126.24
10:01:12|37126.12
10:01:13|37129.54
10:01:14|37129.67
10:01:16|37126.42
10:01:16|37126.54
10:01:17|37126.54
10:01:18|37128.
10:01:19|37129.91
10:01:21|37129.91
10:01:22|37126.73
10:01:23|37126.73
10:01:23|37128.
10:01:25|37124.64
10:01:26|37124.48
10:01:28|37125.32
10:01:28|37124.56
10:01:29|37123.83
10:01:30|37124.57
10:01:31|37124.98
10:01:32|37124.86
10:01:33|37124.86
10:01:34|37125.18
10:01:35|37123.5
10:01:36|37123.5
10:01:37|37123.5
10:01:38|37124.27
10:01:39|37122.13
10:01:40|37122.61
10:01:41|37122.45
10:01:42|37122.73
10:01:44|37122.46
10:01:44|37120.34
10:01:45|37122.12
10:01:46|37123.4
10:01:47|37122.19
10:01:48|37120.89
10:01:49|37120.89
10:01:51|37121.34
10:01:52|37121.34
10:01:52|37121.58
10:01:53|37121.03
10:01:54|37121.21
10:01:56|37121.21
10:01:56|37121.11
10:01:58|37120.99
10:01:59|37120.99
10:02:00|37119.85
10:02:01|37122.12
10:02:02|37122.59
10:02:03|37120.06
10:02:04|37119.
10:02:05|37121.49
10:02:06|37121.69
10:02:07|37120.31
10:02:08|37118.41
10:02:09|37117.41
10:02:10|37118.54
10:02:11|37118.54
10:02:12|37118.
10:02:13|37115.27
10:02:14|37114.22
10:02:15|37113.12
10:02:16|37113.23
10:02:17|37112.42
10:02:18|37109.71
10:02:19|37112.18
10:02:21|37110.68
10:02:22|37110.51
10:02:23|37111.49
10:02:23|37111.56
10:02:24|37110.92
10:02:26|37107.99
10:02:26|37108.51
10:02:27|37110.07
10:02:28|37109.67
10:02:29|37109.02
10:02:31|37107.74
10:02:32|37110.
10:02:33|37110.15
10:02:34|37108.19
10:02:34|37109.69
10:02:36|37107.83
10:02:36|37107.34
10:02:38|37107.82
10:02:39|37107.71
10:02:40|37105.99
10:02:40|37106.14
10:02:41|37103.82
10:02:43|37105.4
10:02:43|37105.4
10:02:45|37106.77
10:02:46|37103.21
10:02:47|37103.69
10:02:47|37104.42
10:02:48|37104.42
10:02:50|37103.11
10:02:50|37102.79
10:02:52|37103.85
10:02:53|37103.66
10:02:54|37103.67
10:02:55|37104.87
10:02:55|37104.67
10:02:57|37104.67
10:02:58|37105.31
10:03:00|37103.71
10:03:01|37102.47
10:03:02|37104.38
10:03:03|37103.62
10:03:04|37101.46
10:03:05|37097.32
10:03:06|37101.12
10:03:07|37101.64
10:03:08|37104.42
10:03:09|37102.95
10:03:10|37101.94
10:03:11|37101.51
10:03:12|37101.76
10:03:13|37097.85
10:03:14|37100.11
10:03:15|37100.16
10:03:16|37100.76
10:03:17|37098.7
10:03:18|37100.78
10:03:19|37098.
10:03:20|37100.1
10:03:21|37100.1
10:03:22|37099.76
10:03:23|37101.23
10:03:24|37095.54
10:03:26|37100.63
10:03:26|37103.57
10:03:27|37100.85
10:03:29|37100.8
10:03:29|37102.1
10:03:30|37101.93
10:03:31|37101.72
10:03:32|37099.27
10:03:33|37097.08
10:03:34|37097.38
10:03:35|37096.13
10:03:37|37095.62
10:03:37|37097.99
10:03:38|37095.66
10:03:40|37099.8
10:03:40|37096.65
10:03:42|37097.13
10:03:43|37097.31
10:03:44|37098.16
10:03:45|37095.53
10:03:46|37097.16
10:03:47|37096.73
10:03:48|37096.46
10:03:49|37094.49
10:03:50|37094.63
10:03:51|37094.75
10:03:52|37094.92
10:03:53|37094.
10:03:54|37093.69
10:03:55|37092.83
10:03:56|37093.09
10:03:57|37092.88
10:03:58|37093.4
10:03:59|37093.53
10:04:01|37093.77
10:04:01|37094.88
10:04:02|37092.16
10:04:04|37093.32
10:04:05|37090.13
10:04:06|37092.5
10:04:07|37092.
10:04:08|37092.
10:04:10|37092.05
10:04:11|37091.26
10:04:12|37091.95
10:04:12|37090.54
10:04:13|37090.36
10:04:15|37090.08
10:04:16|37091.57
10:04:17|37090.95
10:04:17|37092.2
10:04:19|37092.57
10:04:20|37091.84
10:04:20|37090.17
10:04:21|37090.42
10:04:23|37090.18
10:04:24|37090.74
10:04:24|37090.74
10:04:26|37091.99
10:04:27|37090.23
10:04:28|37090.23
10:04:29|37085.6
10:04:30|37086.72
10:04:31|37084.84
10:04:32|37083.01
10:04:33|37084.21
10:04:34|37083.16
10:04:35|37082.54
10:04:36|37083.75
10:04:37|37080.89
10:04:38|37082.35
10:04:39|37081.57
10:04:40|37082.75
10:04:41|37081.85
10:04:42|37080.04
10:04:43|37080.03
10:04:44|37080.32
10:04:45|37082.25
10:04:46|37083.25
10:04:47|37082.11
10:04:48|37083.45
10:04:49|37083.15
10:04:50|37080.32
10:04:51|37081.88
10:04:52|37079.62
10:04:55|37080.89
10:04:56|37081.05
10:04:56|37079.11
10:04:57|37081.03
10:04:58|37079.63
10:04:59|37077.27
10:05:00|37079.4
10:05:01|37077.9
10:05:03|37076.73
10:05:04|37076.58
10:05:06|37077.83
10:05:06|37077.83
10:05:08|37082.11
10:05:09|37082.54
10:05:10|37083.13
10:05:11|37080.
10:05:11|37080.
10:05:13|37079.85
10:05:14|37079.11
10:05:15|37080.59
10:05:16|37080.89
10:05:16|37078.51
10:05:18|37077.56
10:05:18|37073.87
10:05:20|37075.09
10:05:22|37075.27
10:05:22|37075.74
10:05:23|37076.53
10:05:24|37076.19
10:05:25|37076.45
10:05:26|37073.68
10:05:27|37075.
10:05:29|37075.78
10:05:30|37073.86
10:05:30|37075.13
10:05:32|37077.85
10:05:32|37075.12
10:05:33|37074.77
10:05:34|37073.04
10:05:35|37073.04
10:05:36|37073.04
10:05:38|37074.03
10:05:38|37075.01
10:05:39|37074.62
10:05:40|37075.74
10:05:42|37075.74
10:05:42|37074.41
10:05:43|37074.14
10:05:45|37072.99
10:05:45|37072.96
10:05:46|37072.72
10:05:47|37073.18
10:05:48|37075.24
10:05:49|37076.08
10:05:50|37076.08
10:05:51|37074.96
10:05:52|37077.27
10:05:54|37079.55
10:05:55|37078.83
10:05:55|37079.16
10:05:57|37074.95
10:05:57|37077.27
10:05:58|37077.27
10:06:00|37075.1
10:06:02|37074.57
10:06:04|37076.88
10:06:05|37077.57
10:06:06|37074.52
10:06:07|37072.6
10:06:08|37074.21
10:06:09|37074.21
10:06:10|37074.1
10:06:12|37077.85
10:06:13|37078.12
10:06:14|37077.97
10:06:15|37078.09
10:06:15|37083.58
10:06:17|37079.15
10:06:18|37078.25
10:06:19|37076.08
10:06:20|37077.43
10:06:20|37076.87
10:06:22|37075.6
10:06:23|37074.03
10:06:24|37083.38
10:06:25|37082.16
10:06:26|37080.8
10:06:27|37080.92
10:06:28|37081.06
10:06:29|37083.32
10:06:29|37080.8
10:06:31|37080.87
10:06:32|37080.41
10:06:33|37081.73
10:06:34|37081.73
10:06:35|37083.15
10:06:35|37083.15
10:06:37|37083.22
10:06:37|37083.43
10:06:39|37082.02
10:06:40|37081.53
10:06:41|37080.76
10:06:42|37080.21
10:06:43|37080.2
10:06:44|37080.3
10:06:45|37079.91
10:06:46|37074.64
10:06:47|37077.72
10:06:48|37078.02
10:06:49|37077.62
10:06:50|37077.26
10:06:51|37076.08
10:06:52|37076.08
10:06:53|37076.57
10:06:54|37075.64
10:06:55|37075.64
10:06:56|37074.95
10:06:57|37075.68
10:06:58|37074.59
10:06:59|37074.47
10:07:00|37075.87
10:07:01|37077.15
10:07:03|37076.31
10:07:04|37081.38
10:07:05|37081.65
10:07:06|37082.41
10:07:07|37083.38
10:07:08|37084.48
10:07:09|37084.47
10:07:09|37080.98
10:07:11|37081.28
10:07:12|37080.59
10:07:14|37081.73
10:07:15|37079.75
10:07:15|37079.33
10:07:16|37079.29
10:07:18|37077.59
10:07:19|37078.21
10:07:20|37078.83
10:07:21|37079.22
10:07:22|37075.1
10:07:23|37077.11
10:07:23|37077.11
10:07:25|37082.04
10:07:27|37081.25
10:07:27|37081.04
10:07:28|37082.01
10:07:29|37084.05
10:07:31|37086.15
10:07:31|37084.46
10:07:32|37085.01
10:07:34|37085.48
10:07:34|37086.41
10:07:35|37086.41
10:07:36|37087.73
10:07:37|37086.66
10:07:38|37085.01
10:07:39|37086.44
10:07:41|37087.29
10:07:41|37085.55
10:07:42|37086.44
10:07:43|37085.38
10:07:45|37085.05
10:07:45|37086.02
10:07:46|37086.3
10:07:47|37087.74
10:07:49|37087.29
10:07:49|37087.29
10:07:50|37086.43
10:07:51|37084.03
10:07:52|37083.38
10:07:53|37084.17
10:07:54|37083.9
10:07:55|37081.06
10:07:56|37082.86
10:07:57|37081.34
10:07:58|37081.63
10:07:59|37080.8
10:08:00|37080.95
10:08:01|37081.77
10:08:02|37084.85
10:08:04|37083.75
10:08:05|37087.86
10:08:06|37088.23
10:08:07|37087.72
10:08:09|37085.
10:08:10|37086.79
10:08:10|37084.31
10:08:12|37084.38
10:08:12|37083.59
10:08:13|37083.65
10:08:15|37084.42
10:08:15|37085.24
10:08:17|37083.43
10:08:17|37083.31
10:08:19|37083.47
10:08:20|37084.29
10:08:21|37084.19
10:08:22|37084.91
10:08:22|37085.69
10:08:23|37084.67
10:08:25|37085.96
10:08:26|37086.12
10:08:27|37086.12
10:08:28|37088.42
10:08:29|37088.42
10:08:31|37088.07
10:08:31|37095.31
10:08:32|37094.36
10:08:34|37095.23
10:08:35|37091.92
10:08:35|37089.49
10:08:36|37091.62
10:08:37|37090.36
10:08:39|37092.55
10:08:39|37092.55
10:08:40|37095.63
10:08:42|37090.95
10:08:42|37093.98
10:08:43|37091.15
10:08:45|37094.49
10:08:45|37093.18
10:08:47|37093.59
10:08:48|37093.77
10:08:49|37093.73
10:08:49|37095.81
10:08:51|37095.26
10:08:52|37097.75
10:08:53|37096.23
10:08:54|37097.44
10:08:55|37098.47
10:08:56|37095.61
10:08:56|37095.54
10:08:58|37093.56
10:08:59|37092.61
10:08:59|37095.87
10:09:00|37092.55
10:09:01|37092.35
10:09:03|37093.43
10:09:04|37091.92
10:09:06|37093.44
10:09:07|37092.2
10:09:07|37091.68
10:09:08|37089.75
10:09:09|37089.47
10:09:11|37090.55
10:09:12|37088.57
10:09:12|37090.
10:09:13|37088.67
10:09:14|37088.3
10:09:16|37087.15
10:09:16|37088.46
10:09:18|37089.49
10:09:18|37087.93
10:09:19|37084.32
10:09:21|37087.6
10:09:22|37087.02
10:09:22|37089.15
10:09:23|37089.
10:09:24|37089.88
10:09:26|37091.08
10:09:27|37090.94
10:09:27|37090.94
10:09:29|37091.19
10:09:29|37091.51
10:09:31|37090.64
10:09:31|37091.51
10:09:33|37089.49
10:09:34|37090.57
10:09:34|37089.58
10:09:35|37089.58
10:09:37|37089.3
10:09:37|37087.7
10:09:39|37086.25
10:09:39|37084.23
10:09:40|37086.44
10:09:42|37085.57
10:09:43|37084.75
10:09:44|37084.75
10:09:44|37084.08
10:09:45|37084.49
10:09:46|37084.5
10:09:47|37084.5
10:09:49|37084.49
10:09:49|37084.87
10:09:50|37084.88
10:09:51|37084.88
10:09:53|37085.35
10:09:53|37085.36
10:09:55|37084.31
10:09:55|37083.5
10:09:56|37079.62
10:09:57|37081.12
10:09:58|37081.63
10:09:59|37081.75
10:10:00|37084.97
10:10:01|37084.21
10:10:02|37084.14
10:10:03|37084.58
10:10:04|37083.52
10:10:06|37080.05
10:10:07|37078.99
10:10:08|37079.81
10:10:09|37079.45
10:10:10|37078.41
10:10:11|37077.07
10:10:12|37073.42
10:10:13|37074.57
10:10:14|37077.65
10:10:15|37076.99
10:10:17|37079.85
10:10:17|37074.64
10:10:19|37076.65
10:10:19|37076.65
10:10:20|37076.94
10:10:22|37075.72
10:10:23|37075.22
10:10:24|37075.12
10:10:24|37074.96
10:10:26|37073.59
10:10:26|37074.68
10:10:27|37073.85
10:10:29|37076.73
10:10:30|37077.85
10:10:31|37078.14
10:10:32|37078.14
10:10:33|37078.17
10:10:34|37077.99
10:10:35|37077.97
10:10:36|37078.18
10:10:36|37076.08
10:10:37|37079.31
10:10:39|37079.45
10:10:40|37075.74
10:10:40|37077.55
10:10:41|37077.55
10:10:42|37079.12
10:10:44|37077.28
10:10:45|37076.
10:10:46|37076.52
10:10:46|37076.
10:10:48|37077.73
10:10:48|37077.13
10:10:49|37077.25
10:10:50|37076.02
10:10:51|37076.47
10:10:52|37075.
10:10:54|37076.05
10:10:55|37074.88
10:10:56|37074.61
10:10:56|37076.06
10:10:57|37076.52
10:10:59|37077.27
10:10:59|37078.98
10:11:01|37077.27
10:11:01|37073.69
10:11:02|37075.18
10:11:03|37075.19
10:11:05|37075.46
10:11:05|37075.45
10:11:08|37075.22
10:11:08|37076.08
10:11:09|37075.34
10:11:10|37075.58
10:11:12|37075.45
10:11:13|37075.
10:11:14|37074.63
10:11:15|37074.55
10:11:16|37073.77
10:11:18|37073.59
10:11:18|37073.74
10:11:19|37073.89
10:11:21|37072.86
10:11:22|37072.54
10:11:23|37074.07
10:11:23|37072.58
10:11:24|37070.89
10:11:26|37072.31
10:11:26|37071.89
10:11:28|37071.8
10:11:29|37071.8
10:11:30|37071.54
10:11:31|37074.03
10:11:32|37071.97
10:11:33|37072.
10:11:34|37072.
10:11:35|37072.81
10:11:36|37072.93
10:11:37|37074.03
10:11:38|37074.09
10:11:39|37075.1
10:11:40|37074.84
10:11:41|37074.21
10:11:42|37074.04
10:11:43|37070.58
10:11:44|37070.58
10:11:45|37071.85
10:11:46|37072.05
10:11:48|37075.12
10:11:48|37074.06
10:11:49|37073.33
10:11:50|37074.3
10:11:51|37074.3
10:11:52|37070.54
10:11:54|37070.36
10:11:54|37070.52
10:11:56|37071.85
10:11:56|37069.75
10:11:57|37069.76
10:11:58|37069.49
10:11:59|37070.23
10:12:00|37069.86
10:12:01|37068.79
10:12:02|37068.8
10:12:03|37068.56
10:12:04|37069.51
10:12:05|37069.84
10:12:06|37069.25
10:12:08|37068.32
10:12:08|37068.58
10:12:10|37067.54
10:12:11|37068.71
10:12:11|37072.73
10:12:13|37071.42
10:12:14|37070.34
10:12:15|37070.08
10:12:16|37069.43
10:12:17|37069.65
10:12:19|37069.65
10:12:19|37070.5
10:12:21|37067.86
10:12:22|37067.86
10:12:22|37068.71
10:12:24|37068.71
10:12:25|37068.71
10:12:25|37068.49
10:12:26|37064.8
10:12:27|37065.97
10:12:28|37065.49
10:12:29|37066.57
10:12:30|37065.69
10:12:32|37065.04
10:12:32|37066.13
10:12:34|37065.89
10:12:34|37072.5
10:12:35|37076.56
10:12:37|37078.84
10:12:38|37074.01
10:12:39|37072.59
10:12:40|37073.4
10:12:41|37073.41
10:12:42|37076.13
10:12:43|37078.14
10:12:44|37077.54
10:12:45|37081.85
10:12:46|37082.73
10:12:47|37079.98
10:12:48|37075.74
10:12:49|37075.25
10:12:50|37079.09
10:12:51|37081.75
10:12:52|37079.84
10:12:53|37080.16
10:12:54|37081.5
10:12:55|37081.5
10:12:56|37081.5
10:12:57|37081.56
10:12:58|37083.09
10:12:59|37082.74
10:13:00|37081.33
10:13:01|37081.59
10:13:02|37080.97
10:13:03|37080.73
10:13:04|37080.58
10:13:05|37080.58
10:13:06|37080.58
10:13:07|37080.2
10:13:08|37076.93
10:13:09|37078.54
10:13:10|37079.48
10:13:11|37079.73
10:13:12|37080.89
10:13:13|37079.85
10:13:14|37077.55
10:13:15|37077.55
10:13:16|37075.74
10:13:17|37073.86
10:13:19|37075.17
10:13:19|37073.72
10:13:21|37071.97
10:13:22|37074.04
10:13:23|37071.98
10:13:24|37071.63
10:13:25|37071.48
10:13:26|37070.71
10:13:26|37071.99
10:13:28|37071.4
10:13:29|37070.81
10:13:30|37071.09
10:13:30|37071.25
10:13:32|37070.77
10:13:32|37070.92
10:13:34|37070.73
10:13:34|37069.63
10:13:35|37070.26
10:13:36|37070.26
10:13:38|37070.17
10:13:38|37071.15
10:13:39|37070.05
10:13:41|37071.13
10:13:42|37072.37
10:13:43|37072.37
10:13:44|37072.36
10:13:45|37076.53
10:13:46|37072.82
10:13:47|37073.14
10:13:48|37074.07
10:13:49|37074.07
10:13:50|37073.14
10:13:51|37074.01
10:13:52|37074.03
10:13:53|37074.08
10:13:54|37075.93
10:13:55|37072.72
10:13:56|37072.54
10:13:57|37073.7
10:13:58|37073.73
10:14:00|37074.88
10:14:00|37073.93
10:14:01|37076.57
10:14:03|37074.31
10:14:03|37075.29
10:14:04|37075.88
10:14:05|37075.29
10:14:07|37075.05
10:14:07|37074.96
10:14:09|37073.07
10:14:10|37074.31
10:14:12|37074.32
10:14:12|37074.19
10:14:14|37076.23
10:14:15|37076.75
10:14:16|37077.71
10:14:17|37076.08
10:14:17|37077.
10:14:19|37077.21
10:14:19|37079.07
10:14:21|37078.83
10:14:22|37081.33
10:14:23|37080.17
10:14:24|37082.88
10:14:25|37081.33
10:14:26|37079.88
10:14:27|37077.88
10:14:28|37077.45
10:14:29|37078.88
10:14:30|37078.91
10:14:31|37081.85
10:14:32|37081.38
10:14:32|37081.44
10:14:34|37081.57
10:14:35|37080.17
10:14:36|37083.87
10:14:37|37081.85
10:14:38|37081.85
10:14:38|37082.17
10:14:39|37083.38
10:14:41|37086.95
10:14:43|37084.94
10:14:43|37086.96
10:14:44|37084.31
10:14:45|37084.93
10:14:46|37084.33
10:14:47|37084.39
10:14:48|37085.23
10:14:49|37085.28
10:14:50|37085.61
10:14:51|37084.91
10:14:52|37083.99
10:14:53|37083.64
10:14:54|37083.64
10:14:56|37083.64
10:14:56|37083.64
10:14:57|37081.35
10:14:58|37082.35
10:14:59|37082.73
10:15:00|37082.73
10:15:02|37082.6
10:15:02|37081.21
10:15:03|37082.6
10:15:04|37079.12
10:15:05|37078.78
10:15:07|37080.74
10:15:07|37083.78
10:15:08|37084.3
10:15:09|37084.33
10:15:11|37084.53
10:15:13|37084.65
10:15:14|37084.54
10:15:15|37084.65
10:15:16|37084.56
10:15:17|37086.23
10:15:18|37085.58
10:15:19|37085.65
10:15:20|37085.01
10:15:21|37085.01
10:15:22|37086.15
10:15:23|37086.02
10:15:24|37087.6
10:15:25|37085.74
10:15:26|37085.74
10:15:27|37085.82
10:15:28|37084.9
10:15:29|37084.91
10:15:30|37087.56
10:15:31|37087.56
10:15:32|37085.61
10:15:33|37090.58
10:15:34|37088.42
10:15:35|37089.32
10:15:37|37089.47
10:15:37|37087.81
10:15:38|37086.44
10:15:39|37092.23
10:15:40|37093.1
10:15:41|37094.
10:15:43|37093.67
10:15:43|37099.23
10:15:44|37095.23
10:15:45|37096.38
10:15:46|37094.85
10:15:48|37097.21
10:15:48|37097.38
10:15:50|37098.31
10:15:50|37097.8
10:15:52|37096.66
10:15:52|37098.05
10:15:53|37099.08
10:15:55|37099.34
10:15:55|37101.38
10:15:56|37100.
10:15:58|37101.46
10:15:59|37102.48
10:15:59|37103.25
10:16:00|37100.
10:16:02|37100.
10:16:02|37101.31
10:16:04|37102.49
10:16:05|37102.51
10:16:06|37102.65
10:16:07|37102.21
10:16:07|37102.6
10:16:09|37102.27
10:16:10|37103.59
10:16:10|37103.59
10:16:12|37103.1
10:16:14|37102.88
10:16:15|37103.22
10:16:17|37099.21
10:16:17|37100.55
10:16:18|37101.54
10:16:20|37103.92
10:16:21|37100.63
10:16:22|37101.9
10:16:22|37100.45
10:16:23|37101.15
10:16:25|37101.15
10:16:26|37100.8
10:16:27|37100.55
10:16:28|37102.54
10:16:28|37101.19
10:16:29|37103.46
10:16:31|37103.57
10:16:32|37105.9
10:16:33|37105.1
10:16:33|37109.75
10:16:35|37112.04
10:16:37|37111.99
10:16:37|37111.96
10:16:38|37111.52
10:16:39|37111.43
10:16:40|37112.72
10:16:42|37114.15
10:16:42|37115.78
10:16:43|37114.99
10:16:45|37110.86
10:16:45|37108.81
10:16:47|37110.72
10:16:48|37111.81
10:16:49|37112.
10:16:50|37114.17
10:16:51|37110.
10:16:52|37111.29
10:16:53|37109.02
10:16:54|37104.87
10:16:55|37108.81
10:16:56|37110.11
10:16:57|37109.81
10:16:57|37110.6
10:16:59|37109.28
10:17:00|37105.63
10:17:01|37105.39
10:17:02|37105.4
10:17:03|37106.77
10:17:04|37108.81
10:17:06|37106.3
10:17:06|37108.81
10:17:07|37108.
10:17:08|37108.21
10:17:09|37108.73
10:17:11|37112.41
10:17:11|37110.98
10:17:13|37110.97
10:17:15|37110.97
10:17:17|37111.97
10:17:17|37111.12
10:17:19|37111.26
10:17:19|37111.14
10:17:20|37111.14
10:17:22|37112.91
10:17:23|37112.51
10:17:24|37111.57
10:17:25|37111.73
10:17:25|37112.01
10:17:27|37112.01
10:17:28|37113.33
10:17:28|37113.4
10:17:30|37109.51
10:17:31|37120.
10:17:33|37120.04
10:17:34|37120.03
10:17:34|37117.85
10:17:35|37118.55
10:17:36|37114.22
10:17:38|37118.26
10:17:38|37120.54
10:17:40|37129.06
10:17:41|37129.76
10:17:41|37131.33
10:17:42|37130.
10:17:44|37128.41
10:17:44|37129.31
10:17:46|37130.83
10:17:46|37129.23
10:17:47|37129.68
10:17:49|37128.68
10:17:50|37127.39
10:17:51|37124.48
10:17:52|37124.18
10:17:53|37124.18
10:17:55|37126.17
10:17:55|37124.89
10:17:57|37120.63
10:17:57|37122.
10:17:58|37124.58
10:18:00|37123.69
10:18:00|37122.77
10:18:01|37122.08
10:18:02|37122.37
10:18:03|37123.26
10:18:04|37123.
10:18:06|37125.43
10:18:06|37123.86
10:18:08|37125.26
10:18:08|37124.18
10:18:10|37124.46
10:18:10|37124.55
10:18:12|37125.1
10:18:12|37125.1
10:18:14|37127.02
10:18:15|37127.
10:18:16|37127.03
10:18:17|37124.18
10:18:18|37121.66
10:18:19|37121.89
10:18:20|37123.61
10:18:21|37122.76
10:18:22|37124.64
10:18:23|37127.47
10:18:24|37126.15
10:18:25|37125.61
10:18:26|37125.56
10:18:27|37125.44
10:18:29|37126.86
10:18:29|37128.16
10:18:31|37128.01
10:18:31|37128.96
10:18:32|37128.15
10:18:34|37126.17
10:18:34|37126.51
10:18:35|37129.13
10:18:37|37126.97
10:18:37|37127.67
10:18:39|37128.15
10:18:39|37130.47
10:18:40|37128.79
10:18:41|37131.61
10:18:42|37129.95
10:18:43|37129.97
10:18:44|37130.47
10:18:45|37130.44
10:18:46|37130.36
10:18:47|37130.
10:18:48|37130.66
10:18:50|37129.75
10:18:51|37127.49
10:18:52|37130.47
10:18:54|37130.08
10:18:54|37129.82
10:18:55|37128.52
10:18:57|37128.33
10:18:57|37128.25
10:18:59|37131.03
10:18:59|37129.87
10:19:00|37129.99
10:19:01|37130.37
10:19:02|37128.84
10:19:03|37129.87
10:19:04|37131.52
10:19:06|37131.73
10:19:07|37132.36
10:19:07|37132.84
10:19:08|37132.4
10:19:09|37134.55
10:19:10|37135.6
10:19:11|37135.84
10:19:13|37134.41
10:19:13|37134.41
10:19:15|37136.15
10:19:16|37136.25
10:19:17|37136.26
10:19:19|37136.87
10:19:19|37136.54
10:19:21|37137.96
10:19:22|37137.12
10:19:23|37136.34
10:19:24|37137.19
10:19:25|37137.22
10:19:26|37136.78
10:19:28|37132.43
10:19:28|37128.53
10:19:30|37129.54
10:19:31|37129.09
10:19:32|37129.1
10:19:33|37126.17
10:19:34|37125.27
10:19:34|37123.05
10:19:35|37124.51
10:19:36|37123.19
10:19:37|37123.04
10:19:38|37119.64
10:19:39|37118.26
10:19:41|37117.98
10:19:42|37118.12
10:19:44|37118.12
10:19:45|37119.39
10:19:46|37117.
10:19:47|37118.14
10:19:48|37117.39
10:19:49|37120.69
10:19:50|37120.74
10:19:51|37120.8
10:19:52|37122.38
10:19:53|37122.37
10:19:54|37122.65
10:19:55|37123.48
10:19:56|37120.06
10:19:57|37121.58
10:19:58|37123.99
10:19:59|37123.68
10:20:00|37123.09
10:20:01|37122.58
10:20:02|37122.35
10:20:03|37122.89
10:20:04|37123.87
10:20:05|37123.69
10:20:06|37123.66
10:20:07|37124.43
10:20:08|37125.61
10:20:10|37123.32
10:20:10|37123.13
10:20:12|37122.79
10:20:12|37122.19
10:20:13|37120.73
10:20:15|37121.27
10:20:17|37121.69
10:20:17|37123.69
10:20:19|37123.54
10:20:19|37123.54
10:20:21|37123.54
10:20:22|37123.54
10:20:23|37123.64
10:20:23|37122.04
10:20:26|37123.32
10:20:26|37123.09
10:20:27|37126.01
10:20:29|37127.39
10:20:30|37128.01
10:20:31|37125.86
10:20:32|37126.17
10:20:33|37126.29
10:20:34|37126.56
10:20:35|37125.99
10:20:36|37126.13
10:20:37|37126.25
10:20:39|37125.16
10:20:39|37125.29
10:20:40|37125.29
10:20:42|37126.17
10:20:43|37126.41
10:20:43|37127.23
10:20:45|37126.29
10:20:45|37126.44
10:20:46|37126.01
10:20:48|37125.19
10:20:48|37125.19
10:20:50|37127.23
10:20:50|37125.92
10:20:52|37127.54
10:20:53|37128.31
10:20:54|37126.96
10:20:55|37127.1
10:20:56|37123.14
10:20:57|37124.37
10:20:58|37124.25
10:20:59|37123.04
10:21:00|37121.3
10:21:01|37122.17
10:21:02|37122.17
10:21:03|37123.44
10:21:04|37123.44
10:21:05|37123.44
10:21:06|37123.44
10:21:07|37121.63
10:21:08|37123.16
10:21:09|37122.5
10:21:10|37126.69
10:21:11|37126.3
10:21:12|37129.61
10:21:13|37129.86
10:21:14|37127.97
10:21:15|37129.34
10:21:16|37127.89
10:21:18|37127.9
10:21:19|37128.44
10:21:20|37128.73
10:21:21|37126.71
10:21:22|37127.09
10:21:23|37126.71
10:21:24|37125.98
10:21:25|37124.18
10:21:26|37122.54
10:21:26|37123.07
10:21:29|37122.74
10:21:29|37122.74
10:21:30|37122.74
10:21:31|37124.86
10:21:33|37124.69
10:21:34|37125.49
10:21:34|37125.61
10:21:36|37124.82
10:21:37|37126.28
10:21:38|37125.4
10:21:39|37127.03
10:21:40|37123.87
10:21:41|37123.11
10:21:41|37125.61
10:21:42|37125.6
10:21:44|37124.64
10:21:44|37124.76
10:21:47|37124.92
10:21:48|37124.92
10:21:49|37123.5
10:21:50|37123.5
10:21:52|37123.84
10:21:52|37123.93
10:21:53|37124.49
10:21:54|37125.44
10:21:55|37124.64
10:21:57|37123.03
10:21:58|37122.88
10:21:59|37118.8
10:21:59|37119.25
10:22:01|37119.14
10:22:02|37120.31
10:22:02|37118.79
10:22:04|37118.18
10:22:04|37118.12
10:22:05|37118.12
10:22:06|37118.27
10:22:08|37117.36
10:22:08|37120.31
10:22:10|37119.2
10:22:11|37119.53
10:22:11|37117.51
10:22:13|37117.64
10:22:13|37118.23
10:22:14|37114.7
10:22:15|37112.44
10:22:16|37111.04
10:22:18|37112.49
10:22:19|37111.46
10:22:20|37112.58
10:22:21|37114.74
10:22:22|37110.89
10:22:23|37112.27
10:22:24|37112.73
10:22:25|37113.1
10:22:26|37113.22
10:22:27|37113.22
10:22:28|37113.22
10:22:29|37113.22
10:22:31|37112.13
10:22:32|37112.13
10:22:32|37111.52
10:22:33|37111.4
10:22:34|37111.25
10:22:35|37110.76
10:22:37|37111.85
10:22:37|37111.22
10:22:39|37111.22
10:22:40|37111.22
10:22:41|37115.41
10:22:41|37115.41
10:22:42|37115.41
10:22:43|37115.41
10:22:44|37114.89
10:22:46|37113.23
10:22:46|37112.7
10:22:47|37113.18
10:22:48|37113.4
10:22:49|37113.4
10:22:51|37113.4
10:22:51|37113.4
10:22:52|37113.43
10:22:54|37113.43
10:22:54|37113.44
10:22:56|37110.4
10:22:57|37112.16
10:22:58|37111.04
10:22:59|37111.04
10:22:59|37111.44
10:23:01|37112.18
10:23:02|37113.08
10:23:03|37112.74
10:23:03|37111.87
10:23:05|37111.62
10:23:05|37110.61
10:23:07|37107.68
10:23:08|37105.06
10:23:08|37106.93
10:23:09|37101.47
10:23:11|37101.92
10:23:12|37100.2
10:23:13|37098.7
10:23:14|37099.06
10:23:15|37098.44
10:23:16|37096.84
10:23:16|37096.66
10:23:18|37096.67
10:23:19|37098.41
10:23:20|37098.
10:23:21|37099.41
10:23:21|37099.08
10:23:23|37098.45
10:23:25|37098.01
10:23:25|37098.
10:23:26|37096.48
10:23:28|37098.05
10:23:29|37097.69
10:23:30|37097.57
10:23:30|37097.57
10:23:32|37098.41
10:23:33|37098.13
10:23:33|37098.12
10:23:35|37098.12
10:23:36|37098.11
10:23:37|37099.23
10:23:38|37100.33
10:23:39|37100.33
10:23:39|37100.07
10:23:41|37100.07
10:23:42|37100.18
10:23:43|37098.39
10:23:44|37099.89
10:23:44|37098.72
10:23:45|37098.72
10:23:46|37098.72
10:23:48|37098.72
10:23:48|37095.61
10:23:50|37095.97
10:23:50|37097.13
10:23:52|37093.48
10:23:54|37092.12
10:23:54|37093.63
10:23:55|37091.02
10:23:57|37092.3
10:23:57|37090.
10:23:58|37084.57
10:24:00|37082.78
10:24:00|37082.7
10:24:01|37082.45
10:24:02|37083.1
10:24:04|37080.65
10:24:04|37086.51
10:24:05|37089.88
10:24:06|37088.37
10:24:07|37091.05
10:24:08|37089.47
10:24:10|37090.4
10:24:11|37094.2
10:24:11|37092.55
10:24:13|37096.12
10:24:14|37093.67
10:24:14|37091.02
10:24:15|37088.17
10:24:16|37086.29
10:24:18|37086.29
10:24:18|37088.8
10:24:20|37086.
10:24:22|37083.92
10:24:23|37084.83
10:24:24|37083.78
10:24:25|37081.3
10:24:26|37086.31
10:24:27|37086.19
10:24:29|37086.07
10:24:30|37086.69
10:24:31|37087.
10:24:31|37086.62
10:24:33|37087.55
10:24:33|37086.76
10:24:34|37086.5
10:24:35|37087.27
10:24:37|37087.27
10:24:38|37087.27
10:24:39|37084.9
10:24:40|37085.74
10:24:40|37084.65
10:24:41|37083.61
10:24:42|37083.61
10:24:43|37081.65
10:24:44|37081.65
10:24:45|37081.96
10:24:46|37081.96
10:24:47|37081.22
10:24:48|37083.14
10:24:49|37081.65
10:24:50|37081.06
10:24:52|37080.8
10:24:52|37080.32
10:24:53|37080.45
10:24:54|37080.32
10:24:55|37081.35
10:24:56|37083.18
10:24:57|37083.38
10:24:58|37083.39
10:25:00|37083.4
10:25:00|37085.
10:25:01|37087.42
10:25:03|37085.35
10:25:03|37082.52
10:25:04|37082.6
10:25:05|37083.
10:25:06|37083.31
10:25:08|37084.34
10:25:08|37087.84
10:25:09|37088.17
10:25:10|37087.22
10:25:11|37090.
10:25:13|37089.8
10:25:13|37092.55
10:25:14|37092.37
10:25:16|37092.3
10:25:16|37094.29
10:25:18|37093.99
10:25:18|37090.23
10:25:19|37090.34
10:25:20|37089.69
10:25:23|37084.9
10:25:24|37086.95
10:25:24|37087.65
10:25:25|37085.48
10:25:27|37085.48
10:25:27|37087.1
10:25:28|37087.1
10:25:30|37086.3
10:25:30|37085.77
10:25:32|37085.77
10:25:33|37086.15
10:25:34|37086.04
10:25:34|37086.04
10:25:36|37086.02
10:25:37|37085.91
10:25:37|37086.02
10:25:39|37086.02
10:25:40|37086.02
10:25:41|37086.02
10:25:42|37086.39
10:25:43|37086.73
10:25:44|37084.9
10:25:45|37084.9
10:25:46|37085.48
10:25:47|37083.15
10:25:48|37082.95
10:25:49|37084.5
10:25:50|37083.6
10:25:51|37080.17
10:25:52|37080.17
10:25:53|37079.57
10:25:54|37079.02
10:25:55|37078.83
10:25:57|37079.35
10:25:57|37079.01
10:25:59|37077.56
10:25:59|37074.71
10:26:01|37074.57
10:26:01|37076.88
10:26:03|37076.08
10:26:03|37077.58
10:26:05|37076.
10:26:06|37078.37
10:26:06|37077.
10:26:08|37076.76
10:26:08|37077.6
10:26:10|37077.35
10:26:11|37074.71
10:26:11|37074.99
10:26:13|37074.29
10:26:13|37075.69
10:26:15|37075.33
10:26:16|37076.31
10:26:17|37076.06
10:26:18|37075.7
10:26:19|37075.7
10:26:20|37075.69
10:26:21|37075.98
10:26:23|37075.69
10:26:24|37077.92
10:26:25|37074.64
10:26:26|37075.28
10:26:27|37077.53
10:26:28|37076.82
10:26:29|37074.71
10:26:30|37077.63
10:26:31|37076.06
10:26:32|37076.06
10:26:33|37073.
10:26:34|37071.73
10:26:35|37074.71
10:26:36|37073.53
10:26:37|37074.88
10:26:38|37073.13
10:26:39|37073.13
10:26:40|37073.85
10:26:41|37073.37
10:26:42|37074.34
10:26:43|37070.2
10:26:44|37072.03
10:26:45|37072.08
10:26:46|37069.58
10:26:48|37065.8
10:26:48|37069.86
10:26:49|37068.1
10:26:50|37069.48
10:26:51|37068.1
10:26:52|37069.89
10:26:54|37067.54
10:26:54|37060.
10:26:55|37066.09
10:26:56|37065.11
10:26:57|37065.2
10:26:58|37066.08
10:26:59|37066.21
10:27:00|37065.44
10:27:01|37064.02
10:27:02|37066.22
10:27:03|37066.33
10:27:05|37066.33
10:27:05|37069.83
10:27:07|37069.45
10:27:08|37067.37
10:27:09|37064.32
10:27:09|37063.41
10:27:10|37063.51
10:27:12|37061.38
10:27:12|37061.
10:27:13|37061.
10:27:14|37060.87
10:27:15|37062.
10:27:17|37060.11
10:27:17|37060.11
10:27:18|37061.14
10:27:19|37062.45
10:27:21|37062.
10:27:22|37060.29
10:27:23|37060.29
10:27:24|37060.3
10:27:25|37056.4
10:27:26|37059.01
10:27:28|37058.83
10:27:28|37058.59
10:27:29|37061.16
10:27:31|37061.16
10:27:31|37061.38
10:27:33|37063.78
10:27:33|37063.
10:27:34|37064.
10:27:35|37062.34
10:27:36|37062.2
10:27:37|37062.23
10:27:38|37062.23
10:27:40|37062.4
10:27:40|37062.22
10:27:41|37062.35
10:27:42|37062.35
10:27:43|37063.
10:27:44|37061.99
10:27:45|37061.99
10:27:46|37061.69
10:27:47|37061.94
10:27:49|37062.35
10:27:49|37062.35
10:27:51|37062.35
10:27:51|37062.35
10:27:52|37061.78
10:27:54|37061.69
10:27:54|37063.8
10:27:55|37062.94
10:27:56|37063.63
10:27:57|37063.06
10:27:59|37065.46
10:28:00|37065.8
10:28:01|37066.06
10:28:02|37062.53
10:28:03|37061.72
10:28:04|37062.31
10:28:05|37068.01
10:28:06|37069.34
10:28:07|37068.02
10:28:08|37069.33
10:28:09|37067.96
10:28:10|37068.47
10:28:11|37068.12
10:28:12|37067.15
10:28:13|37065.44
10:28:14|37067.86
10:28:16|37067.86
10:28:17|37063.75
10:28:18|37063.8
10:28:18|37063.94
10:28:19|37063.93
10:28:20|37063.51
10:28:21|37064.87
10:28:22|37065.84
10:28:24|37066.1
10:28:26|37066.21
10:28:27|37067.86
10:28:29|37068.59
10:28:30|37068.1
10:28:31|37067.
10:28:32|37066.46
10:28:33|37064.48
10:28:34|37065.46
10:28:34|37064.46
10:28:36|37064.46
10:28:37|37063.47
10:28:38|37062.13
10:28:39|37061.45
10:28:40|37062.07
10:28:40|37061.63
10:28:42|37061.42
10:28:43|37061.36
10:28:44|37062.
10:28:45|37060.2
10:28:45|37060.2
10:28:47|37062.34
10:28:47|37060.57
10:28:49|37062.
10:28:50|37062.
10:28:51|37061.61
10:28:52|37062.99
10:28:53|37061.29
10:28:54|37061.29
10:28:55|37061.17
10:28:56|37061.14
10:28:58|37061.78
10:28:58|37062.
10:28:59|37062.17
10:29:01|37062.64
10:29:02|37064.76
10:29:02|37064.01
10:29:03|37064.26
10:29:04|37063.57
10:29:06|37063.67
10:29:07|37061.92
10:29:08|37063.
10:29:08|37063.
10:29:09|37062.
10:29:10|37062.
10:29:11|37062.38
10:29:12|37062.14
10:29:13|37062.14
10:29:14|37065.85
10:29:15|37065.89
10:29:17|37065.88
10:29:17|37063.8
10:29:19|37064.72
10:29:19|37064.
10:29:21|37064.88
10:29:22|37064.83
10:29:22|37064.9
10:29:24|37064.92
10:29:25|37063.51
10:29:26|37064.21
10:29:26|37064.01
10:29:28|37065.28
10:29:29|37066.57
10:29:30|37069.85
10:29:31|37065.8
10:29:32|37067.28
10:29:33|37067.01
10:29:34|37066.63
10:29:35|37066.84
10:29:36|37067.75
10:29:37|37067.
10:29:39|37068.1
10:29:40|37066.44
10:29:41|37066.72
10:29:42|37067.86
10:29:43|37067.47
10:29:44|37068.12
10:29:45|37067.86
10:29:46|37067.88
10:29:47|37071.
10:29:48|37071.48
10:29:50|37072.35
10:29:50|37073.
10:29:52|37078.03
10:29:52|37078.
10:29:53|37077.75
10:29:55|37077.75
10:29:55|37076.6
10:29:56|37076.6
10:29:58|37076.6
10:29:59|37077.15
10:29:59|37076.75
10:30:01|37075.
10:30:01|37072.87
10:30:03|37073.7
10:30:03|37075.1
10:30:04|37074.97
10:30:06|37076.42
10:30:07|37077.71
10:30:08|37078.14
10:30:08|37078.02
10:30:10|37080.33
10:30:11|37079.48
10:30:12|37076.82
10:30:13|37077.86
10:30:14|37080.
10:30:15|37076.88
10:30:16|37078.14
10:30:17|37078.35
10:30:17|37077.
10:30:19|37081.31
10:30:20|37083.12
10:30:20|37079.62
10:30:22|37077.35
10:30:23|37073.69
10:30:24|37074.19
10:30:25|37072.75
10:30:27|37078.94
10:30:27|37080.07
10:30:28|37076.85
10:30:30|37077.75
10:30:30|37074.71
10:30:32|37074.65
10:30:33|37073.77
10:30:34|37074.36
10:30:35|37074.2
10:30:36|37074.33
10:30:37|37074.33
10:30:38|37072.84
10:30:40|37074.07
10:30:41|37073.12
10:30:42|37070.48
10:30:43|37072.55
10:30:44|37072.71
10:30:45|37072.71
10:30:46|37072.8
10:30:47|37072.59
10:30:48|37072.47
10:30:49|37074.31
10:30:50|37073.26
10:30:51|37072.15
10:30:51|37074.64
10:30:53|37073.57
10:30:54|37075.77
10:30:55|37076.08
10:30:56|37075.86
10:30:57|37075.86
10:30:58|37078.03
10:31:00|37076.
10:31:00|37077.7
10:31:01|37076.56
10:31:03|37077.6
10:31:03|37074.31
10:31:04|37075.2
10:31:05|37075.32
10:31:06|37075.33
10:31:07|37075.2
10:31:08|37077.27
10:31:09|37076.08
10:31:10|37075.74
10:31:12|37076.08
10:31:12|37079.31
10:31:13|37080.34
10:31:14|37081.
10:31:16|37080.
10:31:16|37078.8
10:31:17|37080.34
10:31:18|37079.96
10:31:19|37082.
10:31:21|37081.5
10:31:21|37080.6
10:31:23|37080.28
10:31:24|37081.85
10:31:25|37082.35
10:31:26|37082.73
10:31:26|37082.73
10:31:28|37083.67
10:31:30|37082.64
10:31:31|37082.66
10:31:32|37082.12
10:31:34|37080.48
10:31:34|37080.48
10:31:35|37081.12
10:31:36|37082.44
10:31:38|37082.57
10:31:39|37083.33
10:31:40|37083.13
10:31:41|37083.14
10:31:42|37081.85
10:31:42|37081.64
10:31:44|37083.17
10:31:45|37083.06
10:31:46|37081.79
10:31:47|37083.45
10:31:48|37083.45
10:31:49|37083.33
10:31:50|37090.8
10:31:51|37090.76
10:31:52|37091.74
10:31:53|37092.15
10:31:54|37091.44
10:31:55|37091.44
10:31:56|37091.62
10:31:57|37092.08
10:31:58|37092.08
10:31:59|37096.
10:32:00|37095.95
10:32:01|37096.98
10:32:02|37096.2
10:32:03|37096.79
10:32:04|37095.16
10:32:06|37096.15
10:32:07|37096.12
10:32:07|37097.38
10:32:08|37096.68
10:32:09|37094.28
10:32:10|37094.73
10:32:11|37095.81
10:32:12|37096.36
10:32:13|37101.72
10:32:15|37104.49
10:32:15|37104.
10:32:16|37100.5
10:32:17|37101.13
10:32:18|37101.25
10:32:19|37098.66
10:32:20|37098.27
10:32:21|37099.01
10:32:22|37102.68
10:32:23|37102.68
10:32:24|37102.18
10:32:26|37109.61
10:32:26|37109.08
10:32:28|37108.12
10:32:30|37108.1
10:32:30|37110.
10:32:32|37111.43
10:32:33|37111.8
10:32:34|37112.49
10:32:35|37112.49
10:32:36|37110.84
10:32:37|37109.57
10:32:39|37107.46
10:32:40|37108.97
10:32:41|37109.
10:32:42|37111.56
10:32:43|37111.04
10:32:44|37112.26
10:32:45|37108.87
10:32:46|37107.12
10:32:47|37109.
10:32:48|37107.61
10:32:49|37107.46
10:32:50|37107.46
10:32:51|37108.03
10:32:52|37106.77
10:32:53|37117.53
10:32:54|37118.55
10:32:55|37119.87
10:32:56|37117.21
10:32:57|37118.69
10:32:58|37120.
10:32:59|37120.
10:33:01|37123.87
10:33:02|37124.7
10:33:02|37121.61
10:33:03|37126.88
10:33:05|37125.61
10:33:06|37125.74
10:33:07|37125.2
10:33:08|37123.85
10:33:09|37123.65
10:33:10|37121.
10:33:11|37116.
10:33:12|37117.91
10:33:13|37115.47
10:33:14|37118.86
10:33:15|37117.
10:33:16|37116.24
10:33:18|37117.81
10:33:19|37114.53
10:33:20|37114.26
10:33:21|37111.07
10:33:22|37112.36
10:33:23|37111.58
10:33:24|37112.
10:33:25|37114.95
10:33:26|37112.42
10:33:27|37113.48
10:33:28|37111.81
10:33:30|37109.51
10:33:31|37108.46
10:33:32|37105.51
10:33:33|37105.1
10:33:34|37103.38
10:33:35|37100.67
10:33:37|37102.58
10:33:37|37104.45
10:33:39|37104.33
10:33:39|37103.
10:33:41|37101.85
10:33:41|37104.16
10:33:42|37103.89
10:33:44|37103.
10:33:45|37100.63
10:33:45|37100.39
10:33:46|37101.62
10:33:47|37100.69
10:33:48|37100.69
10:33:49|37100.69
10:33:50|37103.25
10:33:51|37102.21
10:33:53|37102.78
10:33:53|37102.77
10:33:54|37102.47
10:33:55|37102.28
10:33:57|37102.48
10:33:57|37104.
10:33:59|37104.93
10:34:00|37104.5
10:34:01|37104.57
10:34:02|37102.61
10:34:04|37094.38
10:34:05|37095.18
10:34:06|37094.41
10:34:06|37098.31
10:34:07|37097.64
10:34:08|37097.
10:34:10|37097.72
10:34:11|37097.59
10:34:12|37098.81
10:34:13|37100.03
10:34:14|37100.43
10:34:14|37100.18
10:34:16|37100.79
10:34:17|37100.32
10:34:18|37100.34
10:34:19|37100.4
10:34:20|37099.08
10:34:21|37094.75
10:34:22|37096.48
10:34:22|37095.75
10:34:24|37095.75
10:34:25|37096.49
10:34:26|37094.79
10:34:27|37094.11
10:34:28|37093.2
10:34:29|37094.54
10:34:31|37098.88
10:34:32|37096.53
10:34:34|37096.67
10:34:35|37096.47
10:34:35|37096.55
10:34:37|37090.58
10:34:38|37088.56
10:34:38|37091.06
10:34:40|37090.8
10:34:41|37092.94
10:34:43|37095.91
10:34:44|37095.92
10:34:44|37095.92
10:34:46|37097.
10:34:46|37096.68
10:34:47|37096.52
10:34:49|37096.52
10:34:49|37097.59
10:34:50|37096.85
10:34:52|37097.12
10:34:52|37096.
10:34:53|37095.
10:34:55|37096.
10:34:55|37096.
10:34:57|37096.
10:34:57|37096.
10:34:58|37095.92
10:34:59|37095.86
10:35:00|37095.97
10:35:01|37096.16
10:35:03|37096.15
10:35:03|37098.05
10:35:05|37097.39
10:35:06|37100.76
10:35:07|37100.89
10:35:08|37105.14
10:35:09|37107.83
10:35:10|37108.12
10:35:11|37108.5
10:35:12|37109.13
10:35:13|37111.62
10:35:14|37109.71
10:35:15|37111.
10:35:16|37107.52
10:35:17|37109.75
10:35:18|37110.
10:35:19|37110.
10:35:20|37110.88
10:35:21|37111.26
10:35:22|37111.51
10:35:23|37111.03
10:35:25|37110.57
10:35:26|37107.68
10:35:27|37109.36
10:35:27|37108.07
10:35:28|37108.31
10:35:29|37110.02
10:35:31|37110.
10:35:32|37109.76
10:35:34|37110.36
10:35:35|37111.73
10:35:36|37111.36
10:35:37|37110.
10:35:38|37110.9
10:35:39|37110.9
10:35:40|37110.03
10:35:42|37108.
10:35:42|37105.67
10:35:43|37105.11
10:35:45|37105.52
10:35:46|37105.38
10:35:46|37104.57
10:35:48|37103.41
10:35:49|37104.3
10:35:49|37103.56
10:35:51|37106.81
10:35:51|37105.96
10:35:53|37103.76
10:35:54|37105.54
10:35:54|37105.59
10:35:56|37106.05
10:35:57|37105.83
10:35:58|37105.11
10:35:59|37103.25
10:36:00|37104.37
10:36:01|37103.73
10:36:02|37101.21
10:36:03|37101.24
10:36:04|37100.65
10:36:05|37100.47
10:36:06|37100.15
10:36:07|37100.15
10:36:08|37099.
10:36:09|37100.87
10:36:10|37099.96
10:36:11|37098.16
10:36:12|37099.53
10:36:13|37099.41
10:36:14|37100.19
10:36:15|37099.16
10:36:16|37098.42
10:36:17|37098.42
10:36:18|37098.57
10:36:19|37097.22
10:36:20|37097.64
10:36:21|37098.04
10:36:22|37098.04
10:36:23|37098.59
10:36:24|37098.59
10:36:25|37098.65
10:36:27|37101.68
10:36:27|37102.
10:36:28|37101.91
10:36:29|37101.01
10:36:30|37099.12
10:36:32|37094.84
10:36:34|37096.17
10:36:35|37099.27
10:36:36|37099.
10:36:37|37099.41
10:36:38|37099.
10:36:39|37097.34
10:36:41|37097.87
10:36:41|37096.54
10:36:43|37092.77
10:36:44|37093.12
10:36:44|37093.8
10:36:46|37093.8
10:36:46|37093.46
10:36:47|37091.34
10:36:49|37093.
10:36:50|37095.44
10:36:51|37095.54
10:36:52|37098.01
10:36:53|37098.01
10:36:54|37098.51
10:36:55|37098.51
10:36:56|37098.02
10:36:57|37099.01
10:36:58|37098.12
10:36:59|37097.5
10:37:00|37098.2
10:37:01|37098.39
10:37:02|37098.18
10:37:03|37097.95
10:37:04|37097.
10:37:05|37098.53
10:37:06|37098.
10:37:07|37097.
10:37:08|37098.01
10:37:09|37097.12
10:37:10|37097.19
10:37:11|37097.12
10:37:12|37097.12
10:37:13|37097.12
10:37:14|37095.54
10:37:15|37092.99
10:37:16|37091.69
10:37:17|37091.16
10:37:18|37092.43
10:37:19|37090.87
10:37:20|37091.2
10:37:21|37091.2
10:37:22|37092.55
10:37:23|37092.21
10:37:24|37092.05
10:37:25|37092.55
10:37:26|37095.
10:37:27|37092.56
10:37:28|37093.21
10:37:29|37094.04
10:37:30|37093.92
10:37:31|37093.92
10:37:32|37094.85
10:37:33|37095.62
10:37:35|37096.31
10:37:35|37094.67
10:37:37|37094.91
10:37:38|37094.8
10:37:39|37094.23
10:37:40|37093.77
10:37:41|37094.88
10:37:43|37094.99
10:37:44|37093.77
10:37:45|37096.
10:37:46|37095.01
10:37:47|37095.02
10:37:49|37095.62
10:37:50|37095.16
10:37:50|37095.62
10:37:51|37097.74
10:37:52|37097.38
10:37:53|37097.38
10:37:54|37095.29
10:37:56|37096.
10:37:57|37096.
10:37:57|37095.51
10:37:59|37095.39
10:37:59|37095.22
10:38:00|37096.25
10:38:01|37097.55
10:38:02|37097.43
10:38:04|37097.
10:38:05|37097.16
10:38:06|37096.38
10:38:07|37096.38
10:38:08|37096.64
10:38:09|37099.
10:38:10|37099.62
10:38:12|37106.06
10:38:12|37106.92
10:38:13|37105.12
10:38:14|37103.84
10:38:15|37102.68
10:38:17|37108.09
10:38:18|37108.09
10:38:18|37107.39
10:38:19|37107.39
10:38:20|37112.75
10:38:21|37113.1
10:38:22|37113.1
10:38:24|37111.8
10:38:25|37111.75
10:38:26|37114.
10:38:27|37111.56
10:38:27|37111.56
10:38:28|37113.42
10:38:30|37113.01
10:38:31|37113.94
10:38:31|37112.51
10:38:32|37112.54
10:38:35|37112.47
10:38:36|37112.83
10:38:37|37112.87
10:38:38|37112.75
10:38:39|37112.74
10:38:40|37113.35
10:38:41|37113.55
10:38:42|37113.25
10:38:44|37113.66
10:38:45|37116.33
10:38:45|37115.
10:38:46|37113.61
10:38:48|37112.33
10:38:48|37112.46
10:38:50|37111.99
10:38:51|37112.45
10:38:51|37112.24
10:38:52|37112.23
10:38:54|37112.23
10:38:55|37113.87
10:38:56|37111.69
10:38:57|37113.
10:38:58|37113.
10:38:59|37111.69
10:39:00|37112.54
10:39:01|37113.24
10:39:03|37114.
10:39:04|37113.87
10:39:04|37114.05
10:39:05|37114.05
10:39:07|37113.13
10:39:08|37121.58
10:39:08|37120.99
10:39:09|37120.06
10:39:10|37120.18
10:39:11|37120.32
10:39:12|37121.75
10:39:13|37120.58
10:39:14|37120.58
10:39:15|37115.17
10:39:16|37115.92
10:39:18|37116.24
10:39:19|37116.24
10:39:19|37112.94
10:39:20|37111.93
10:39:21|37107.7
10:39:22|37107.52
10:39:23|37107.75
10:39:24|37106.54
10:39:26|37106.71
10:39:26|37106.95
10:39:27|37104.46
10:39:28|37103.97
10:39:29|37100.86
10:39:30|37101.26
10:39:32|37102.49
10:39:32|37101.88
10:39:34|37100.26
10:39:35|37101.88
10:39:37|37102.49
10:39:38|37102.49
10:39:39|37105.44
10:39:40|37105.44
10:39:41|37109.75
10:39:42|37108.79
10:39:43|37106.78
10:39:44|37107.12
10:39:45|37107.81
10:39:46|37107.12
10:39:47|37107.12
10:39:48|37107.88
10:39:49|37110.24
10:39:50|37109.14
10:39:51|37109.88
10:39:52|37110.
10:39:53|37109.77
10:39:54|37110.39
10:39:55|37110.37
10:39:56|37108.99
10:39:57|37109.86
10:39:58|37109.86
10:39:59|37109.86
10:40:00|37109.86
10:40:01|37106.3
10:40:02|37106.43
10:40:03|37106.61
10:40:04|37100.71
10:40:05|37104.38
10:40:06|37105.
10:40:07|37109.24
10:40:08|37109.
10:40:10|37107.15
10:40:10|37109.11
10:40:11|37109.
10:40:12|37107.8
10:40:13|37107.23
10:40:15|37108.01
10:40:16|37107.88
10:40:17|37107.6
10:40:17|37111.33
10:40:18|37111.33
10:40:19|37109.93
10:40:20|37107.37
10:40:21|37105.23
10:40:22|37105.23
10:40:23|37104.38
10:40:25|37106.15
10:40:26|37105.74
10:40:26|37104.13
10:40:28|37104.29
10:40:28|37108.02
10:40:29|37109.22
10:40:30|37109.22
10:40:31|37109.37
10:40:32|37113.91
10:40:33|37115.25
10:40:34|37115.74
10:40:35|37116.41
10:40:37|37115.02
10:40:38|37116.
10:40:39|37111.57
10:40:41|37111.57
10:40:41|37110.89
10:40:42|37111.81
10:40:44|37111.81
10:40:45|37111.46
10:40:45|37110.
10:40:47|37110.89
10:40:47|37111.21
10:40:49|37111.56
10:40:50|37112.
10:40:50|37112.91
10:40:51|37111.03
10:40:52|37110.67
10:40:54|37111.26
10:40:55|37112.42
10:40:55|37113.87
10:40:56|37113.07
10:40:57|37113.07
10:40:58|37111.98
10:41:00|37112.36
10:41:00|37110.69
10:41:01|37110.89
10:41:03|37109.97
10:41:04|37113.1
10:41:05|37114.
10:41:06|37114.15
10:41:06|37117.63
10:41:08|37118.
10:41:09|37118.84
10:41:10|37118.34
10:41:11|37118.5
10:41:12|37120.03
10:41:13|37117.4
10:41:14|37117.21
10:41:15|37117.21
10:41:16|37115.47
10:41:17|37112.86
10:41:18|37112.
10:41:19|37111.46
10:41:20|37111.29
10:41:21|37110.55
10:41:22|37110.9
10:41:23|37114.51
10:41:24|37114.6
10:41:25|37113.5
10:41:26|37113.5
10:41:27|37113.5
10:41:28|37115.15
10:41:29|37115.
10:41:30|37115.
10:41:32|37115.
10:41:32|37115.12
10:41:33|37115.1
10:41:34|37114.12
10:41:35|37115.7
10:41:37|37115.52
10:41:38|37115.33
10:41:39|37115.34
10:41:41|37115.78
10:41:42|37115.78
10:41:43|37115.79
10:41:44|37115.78
10:41:45|37115.41
10:41:46|37114.05
10:41:47|37114.73
10:41:48|37117.
10:41:49|37116.44
10:41:50|37117.13
10:41:51|37117.52
10:41:53|37117.64
10:41:53|37117.13
10:41:54|37116.34
10:41:55|37116.59
10:41:57|37117.26
10:41:57|37117.35
10:41:59|37117.35
10:41:59|37117.49
10:42:01|37117.73
10:42:01|37117.95
10:42:02|37114.4
10:42:03|37114.13
10:42:05|37114.
10:42:05|37114.99
10:42:06|37114.5
10:42:07|37113.03
10:42:08|37111.99
10:42:10|37114.41
10:42:11|37114.41
10:42:11|37114.41
10:42:13|37112.34
10:42:14|37112.34
10:42:15|37112.34
10:42:16|37113.48
10:42:17|37112.85
10:42:18|37112.85
10:42:19|37117.4
10:42:20|37116.22
10:42:21|37118.43
10:42:22|37117.52
10:42:23|37118.
10:42:24|37118.
10:42:25|37120.19
10:42:26|37119.63
10:42:27|37119.51
10:42:28|37119.9
10:42:29|37119.92
10:42:30|37119.9
10:42:31|37118.97
10:42:32|37117.72
10:42:33|37116.87
10:42:34|37116.23
10:42:35|37116.08
10:42:36|37116.22
10:42:37|37116.22
10:42:39|37116.22
10:42:40|37116.74
10:42:40|37116.09
10:42:41|37116.22
10:42:43|37116.22
10:42:44|37117.71
10:42:45|37117.71
10:42:46|37117.7
10:42:47|37117.71
10:42:48|37117.7
10:42:49|37117.7
10:42:50|37117.7
10:42:51|37117.7
10:42:52|37117.7
10:42:53|37113.62
10:42:54|37115.47
10:42:55|37115.43
10:42:56|37113.98
10:42:57|37111.92
10:42:58|37111.92
10:42:59|37111.92
10:43:01|37111.92
10:43:01|37112.6
10:43:02|37113.49
10:43:03|37112.46
10:43:05|37112.46
10:43:05|37112.14
10:43:06|37112.89
10:43:07|37112.09
10:43:08|37114.8
10:43:09|37115.04
10:43:10|37115.04
10:43:12|37115.04
10:43:13|37117.21
10:43:13|37118.53
10:43:15|37119.78
10:43:15|37118.33
10:43:17|37118.46
10:43:18|37118.46
10:43:19|37118.61
10:43:19|37118.46
10:43:21|37118.71
10:43:22|37118.71
10:43:23|37118.46
10:43:24|37117.9
10:43:25|37117.09
10:43:26|37117.09
10:43:28|37117.41
10:43:28|37117.1
10:43:29|37117.09
10:43:30|37117.09
10:43:32|37117.09
10:43:32|37117.09
10:43:33|37116.32
10:43:34|37116.72
10:43:35|37116.5
10:43:36|37116.5
10:43:37|37117.17
10:43:39|37117.16
10:43:40|37117.16
10:43:42|37114.95
10:43:42|37116.87
10:43:43|37116.87
10:43:44|37116.87
10:43:46|37116.45
10:43:46|37117.47
10:43:47|37117.47
10:43:48|37117.47
10:43:50|37117.
10:43:51|37118.34
10:43:52|37118.57
10:43:53|37117.39
10:43:54|37117.39
10:43:56|37113.86
10:43:57|37112.42
10:43:57|37112.87
10:43:59|37111.07
10:44:00|37110.82
10:44:01|37110.31
10:44:02|37111.46
10:44:03|37112.42
10:44:04|37111.25
10:44:05|37111.25
10:44:06|37111.25
10:44:07|37111.24
10:44:08|37111.
10:44:09|37111.88
10:44:10|37111.72
10:44:11|37112.57
10:44:12|37112.07
10:44:13|37110.66
10:44:14|37104.14
10:44:15|37098.69
10:44:16|37098.67
10:44:17|37095.04
10:44:18|37095.77
10:44:19|37096.91
10:44:20|37098.51
10:44:21|37096.54
10:44:22|37096.58
10:44:23|37096.64
10:44:24|37096.64
10:44:25|37097.45
10:44:27|37095.07
10:44:28|37094.62
10:44:29|37093.89
10:44:30|37094.6
10:44:31|37094.6
10:44:32|37095.
10:44:34|37093.82
10:44:34|37093.7
10:44:35|37093.88
10:44:36|37093.96
10:44:37|37093.81
10:44:38|37094.25
10:44:40|37094.95
10:44:41|37095.52
10:44:43|37094.72
10:44:44|37095.53
10:44:45|37096.
10:44:46|37096.3
10:44:48|37096.59
10:44:48|37096.19
10:44:50|37095.98
10:44:50|37096.3
10:44:52|37097.97
10:44:52|37097.84
10:44:54|37096.97
10:44:55|37096.97
10:44:56|37097.4
10:44:57|37097.4
10:44:58|37100.22
10:44:59|37101.19
10:45:01|37100.1
10:45:02|37102.3
10:45:02|37102.68
10:45:03|37102.36
10:45:04|37101.86
10:45:05|37101.6
10:45:07|37106.49
10:45:07|37108.12
10:45:08|37106.15
10:45:09|37107.61
10:45:11|37106.89
10:45:11|37107.
10:45:13|37110.38
10:45:13|37110.25
10:45:14|37110.25
10:45:15|37108.18
10:45:16|37110.86
10:45:17|37109.77
10:45:18|37111.74
10:45:19|37111.41
10:45:20|37111.15
10:45:21|37111.29
10:45:22|37118.
10:45:24|37116.56
10:45:24|37114.48
10:45:25|37115.85
10:45:26|37114.59
10:45:27|37115.84
10:45:28|37115.83
10:45:29|37115.84
10:45:30|37115.4
10:45:32|37115.84
10:45:32|37115.82
10:45:33|37115.22
10:45:34|37114.86
10:45:35|37113.81
10:45:36|37114.62
10:45:37|37114.62
10:45:38|37116.31
10:45:40|37115.23
10:45:41|37115.17
10:45:43|37113.62
10:45:44|37112.99
10:45:44|37111.7
10:45:46|37111.33
10:45:47|37113.02
10:45:48|37112.87
10:45:49|37112.87
10:45:50|37112.08
10:45:50|37112.38
10:45:51|37112.38
10:45:52|37112.38
10:45:53|37110.46
10:45:54|37110.43
10:45:55|37106.71
10:45:57|37104.71
10:45:58|37104.9
10:45:59|37105.71
10:45:59|37105.84
10:46:01|37104.77
10:46:02|37103.
10:46:02|37105.87
10:46:04|37105.75
10:46:05|37106.54
10:46:06|37106.3
10:46:07|37107.34
10:46:08|37108.84
10:46:09|37108.71
10:46:09|37107.12
10:46:11|37106.45
10:46:12|37107.88
10:46:13|37107.88
10:46:14|37107.64
10:46:15|37107.45
10:46:17|37107.12
10:46:17|37107.04
10:46:18|37107.04
10:46:19|37108.18
10:46:20|37107.04
10:46:22|37108.81
10:46:22|37111.8
10:46:23|37112.29
10:46:24|37112.43
10:46:25|37111.25
10:46:27|37111.71
10:46:27|37112.54
10:46:29|37113.06
10:46:29|37113.79
10:46:30|37112.74
10:46:32|37112.68
10:46:33|37111.58
10:46:34|37110.51
10:46:35|37110.97
10:46:36|37110.97
10:46:37|37110.64
10:46:38|37110.64
10:46:39|37109.36
10:46:40|37106.93
10:46:41|37108.5
10:46:42|37107.74
10:46:44|37107.
10:46:45|37106.96
10:46:46|37107.83
10:46:47|37108.2
10:46:48|37108.86
10:46:50|37108.6
10:46:50|37109.56
10:46:51|37109.56
10:46:52|37108.6
10:46:54|37105.75
10:46:54|37104.04
10:46:56|37104.54
10:46:56|37104.18
10:46:58|37105.
10:46:59|37105.29
10:47:00|37102.79
10:47:01|37105.63
10:47:02|37106.99
10:47:03|37108.29
10:47:04|37107.58
10:47:06|37107.45
10:47:07|37107.57
10:47:08|37104.65
10:47:09|37106.59
10:47:10|37106.59
10:47:11|37106.93
10:47:12|37106.32
10:47:12|37106.32
10:47:14|37107.65
10:47:15|37099.73
10:47:16|37097.82
10:47:17|37097.15
10:47:18|37096.99
10:47:20|37097.25
10:47:20|37097.45
10:47:21|37097.13
10:47:22|37086.96
10:47:23|37083.18
10:47:25|37084.39
10:47:25|37084.58
10:47:26|37084.58
10:47:27|37085.01
10:47:29|37084.56
10:47:29|37084.56
10:47:31|37083.6
10:47:32|37083.6
10:47:33|37086.44
10:47:33|37085.86
10:47:34|37085.86
10:47:35|37086.57
10:47:36|37086.16
10:47:38|37086.16
10:47:38|37086.17
10:47:39|37085.91
10:47:40|37086.69
10:47:41|37087.06
10:47:43|37086.
10:47:44|37086.75
10:47:45|37087.
10:47:46|37088.35
10:47:47|37086.44
10:47:48|37089.87
10:47:50|37089.66
10:47:50|37089.66
10:47:52|37089.64
10:47:52|37086.08
10:47:54|37085.07
10:47:54|37083.16
10:47:55|37081.38
10:47:56|37082.92
10:47:58|37084.19
10:47:58|37084.19
10:48:00|37083.
10:48:01|37086.74
10:48:02|37089.19
10:48:02|37088.42
10:48:04|37091.02
10:48:04|37090.54
10:48:06|37091.83
10:48:07|37097.34
10:48:08|37097.3
10:48:09|37097.52
10:48:10|37096.
10:48:11|37095.12
10:48:12|37097.38
10:48:13|37096.26
10:48:14|37097.11
10:48:15|37095.67
10:48:16|37095.67
10:48:17|37097.51
10:48:18|37096.38
10:48:19|37095.48
10:48:20|37095.44
10:48:21|37094.78
10:48:22|37091.28
10:48:23|37091.28
10:48:24|37091.28
10:48:25|37091.28
10:48:26|37088.9
10:48:27|37088.47
10:48:28|37087.87
10:48:29|37088.46
10:48:30|37087.49
10:48:31|37086.24
10:48:32|37082.71
10:48:34|37083.73
10:48:34|37082.21
10:48:35|37083.14
10:48:36|37082.9
10:48:37|37082.31
10:48:38|37081.94
10:48:39|37081.02
10:48:40|37080.7
10:48:42|37080.04
10:48:43|37076.97
10:48:44|37078.32
10:48:45|37077.76
10:48:46|37075.66
10:48:48|37077.
10:48:49|37079.85
10:48:49|37079.38
10:48:51|37079.5
10:48:52|37079.
10:48:53|37076.08
10:48:54|37076.08
10:48:54|37077.36
10:48:55|37079.35
10:48:57|37079.
10:48:58|37079.06
10:48:58|37078.01
10:49:00|37078.71
10:49:01|37078.05
10:49:02|37078.05
10:49:03|37082.26
10:49:04|37081.27
10:49:06|37081.92
10:49:06|37082.35
10:49:07|37082.02
10:49:09|37083.15
10:49:09|37083.
10:49:10|37080.42
10:49:11|37080.08
10:49:13|37080.08
10:49:13|37078.79
10:49:14|37078.71
10:49:15|37085.28
10:49:17|37083.6
10:49:18|37082.95
10:49:19|37081.
10:49:20|37083.
10:49:21|37082.67
10:49:22|37083.13
10:49:23|37084.61
10:49:24|37081.
10:49:26|37082.74
10:49:26|37080.17
10:49:27|37079.92
10:49:28|37081.71
10:49:29|37081.38
10:49:30|37084.31
10:49:31|37082.01
10:49:32|37082.
10:49:34|37081.87
10:49:34|37081.85
10:49:36|37081.85
10:49:36|37078.02
10:49:37|37079.41
10:49:39|37079.41
10:49:39|37078.72
10:49:40|37079.85
10:49:41|37077.85
10:49:42|37080.8
10:49:44|37078.27
10:49:46|37077.
10:49:47|37076.81
10:49:48|37077.81
10:49:49|37077.58
10:49:50|37077.14
10:49:51|37077.14
10:49:52|37078.76
10:49:54|37079.85
10:49:55|37079.39
10:49:56|37077.85
10:49:56|37076.58
10:49:58|37076.46
10:49:58|37076.46
10:50:00|37076.46
10:50:01|37077.
10:50:02|37077.02
10:50:03|37077.87
10:50:04|37079.94
10:50:05|37080.73
10:50:06|37084.24
10:50:07|37083.79
10:50:08|37083.16
10:50:09|37083.46
10:50:10|37080.89
10:50:12|37079.85
10:50:13|37078.16
10:50:13|37079.35
10:50:14|37079.88
10:50:15|37081.77
10:50:17|37082.01
10:50:17|37082.01
10:50:19|37080.71
10:50:19|37078.75
10:50:20|37077.43
10:50:21|37077.43
10:50:22|37076.11
10:50:23|37076.9
10:50:24|37076.9
10:50:25|37080.32
10:50:27|37079.45
10:50:27|37081.26
10:50:28|37080.94
10:50:30|37082.47
10:50:30|37082.86
10:50:31|37082.15
10:50:32|37078.5
10:50:33|37078.01
10:50:34|37078.12
10:50:35|37077.85
10:50:36|37077.8
10:50:37|37076.77
10:50:38|37079.85
10:50:39|37079.85
10:50:41|37078.44
10:50:41|37079.65
10:50:43|37080.2
10:50:43|37080.06
10:50:44|37079.03
10:50:46|37076.77
10:50:48|37077.48
10:50:48|37076.21
10:50:49|37077.09
10:50:51|37076.46
10:50:51|37077.03
10:50:52|37077.15
10:50:54|37079.
10:50:55|37080.76
10:50:55|37079.85
10:50:57|37079.85
10:50:57|37082.
10:50:59|37082.14
10:51:00|37082.29
10:51:01|37083.49
10:51:02|37084.63
10:51:03|37081.85
10:51:04|37081.63
10:51:05|37082.06
10:51:06|37083.74
10:51:07|37082.64
10:51:08|37082.75
10:51:09|37082.27
10:51:11|37082.89
10:51:11|37082.32
10:51:13|37082.2
10:51:13|37082.2
10:51:15|37082.2
10:51:16|37082.31
10:51:16|37082.
10:51:18|37083.95
10:51:18|37082.6
10:51:20|37085.05
10:51:20|37084.39
10:51:22|37082.
10:51:22|37081.
10:51:23|37081.
10:51:24|37080.84
10:51:25|37082.95
10:51:26|37086.31
10:51:28|37086.58
10:51:28|37086.98
10:51:29|37088.
10:51:30|37087.6
10:51:31|37088.2
10:51:32|37088.5
10:51:34|37088.64
10:51:35|37089.02
10:51:36|37088.99
10:51:37|37088.99
10:51:37|37088.92
10:51:38|37088.87
10:51:40|37089.58
10:51:40|37088.29
10:51:41|37089.7
10:51:42|37087.89
10:51:43|37085.75
10:51:45|37085.74
10:51:46|37087.81
10:51:48|37087.69
10:51:49|37087.08
10:51:51|37086.69
10:51:52|37088.21
10:51:53|37087.14
10:51:54|37087.
10:51:54|37087.
10:51:55|37086.39
10:51:57|37088.
10:51:58|37088.02
10:51:59|37086.
10:52:00|37087.16
10:52:02|37088.
10:52:03|37088.1
10:52:04|37088.28
10:52:05|37088.28
10:52:06|37088.28
10:52:07|37088.28
10:52:08|37090.
10:52:09|37091.29
10:52:10|37091.9
10:52:11|37090.53
10:52:11|37090.77
10:52:13|37088.59
10:52:13|37089.8
10:52:15|37089.8
10:52:16|37089.79
10:52:17|37091.27
10:52:18|37091.73
10:52:19|37090.58
10:52:20|37090.58
10:52:21|37089.14
10:52:22|37089.14
10:52:23|37089.52
10:52:24|37089.13
10:52:25|37089.
10:52:26|37090.62
10:52:27|37091.05
10:52:28|37092.46
10:52:29|37091.14
10:52:30|37091.89
10:52:32|37094.9
10:52:32|37094.82
10:52:33|37095.3
10:52:34|37094.68
10:52:35|37094.67
10:52:37|37094.79
10:52:38|37094.81
10:52:38|37094.89
10:52:39|37094.87
10:52:40|37095.76
10:52:41|37094.81
10:52:43|37094.66
10:52:43|37095.43
10:52:44|37095.62
10:52:46|37095.62
10:52:47|37095.45
10:52:48|37095.96
10:52:50|37095.69
10:52:50|37095.69
10:52:51|37095.85
10:52:53|37093.37
10:52:53|37088.
10:52:55|37088.89
10:52:56|37087.96
10:52:57|37087.08
10:52:58|37089.
10:52:59|37091.07
10:53:00|37088.46
10:53:01|37087.69
10:53:02|37086.31
10:53:03|37088.33
10:53:04|37088.
10:53:04|37088.47
10:53:06|37088.
10:53:07|37088.84
10:53:08|37089.
10:53:09|37090.48
10:53:10|37091.43
10:53:11|37089.14
10:53:12|37090.
10:53:13|37090.
10:53:15|37091.99
10:53:15|37090.03
10:53:16|37090.23
10:53:18|37089.
10:53:19|37089.65
10:53:20|37090.79
10:53:21|37090.79
10:53:22|37090.79
10:53:23|37090.72
10:53:24|37090.72
10:53:25|37091.
10:53:26|37090.56
10:53:27|37091.
10:53:28|37089.23
10:53:29|37089.23
10:53:30|37087.08
10:53:31|37090.
10:53:32|37090.11
10:53:33|37090.11
10:53:34|37089.
10:53:35|37089.87
10:53:36|37089.61
10:53:37|37091.29
10:53:38|37091.07
10:53:39|37089.99
10:53:40|37087.86
10:53:41|37089.33
10:53:42|37087.54
10:53:43|37089.
10:53:44|37088.41
10:53:45|37088.42
10:53:46|37091.2
10:53:47|37091.2
10:53:49|37091.3
10:53:51|37090.36
10:53:51|37088.91
10:53:53|37085.73
10:53:53|37086.06
10:53:55|37086.37
10:53:56|37086.12
10:53:57|37086.12
10:53:58|37086.21
10:53:59|37086.21
10:54:00|37088.46
10:54:01|37089.08
10:54:02|37089.15
10:54:04|37089.15
10:54:04|37088.27
10:54:05|37088.
10:54:06|37088.
10:54:07|37088.
10:54:09|37087.46
10:54:10|37088.35
10:54:11|37087.96
10:54:12|37087.08
10:54:13|37087.08
10:54:14|37085.74
10:54:15|37085.19
10:54:15|37085.65
10:54:17|37086.02
10:54:18|37086.01
10:54:19|37082.92
10:54:20|37083.87
10:54:21|37083.08
10:54:22|37082.9
10:54:23|37082.77
10:54:25|37083.88
10:54:25|37081.85
10:54:26|37082.75
10:54:27|37082.75
10:54:29|37081.91
10:54:29|37082.73
10:54:30|37082.41
10:54:31|37082.29
10:54:32|37082.76
10:54:33|37081.86
10:54:35|37080.79
10:54:35|37077.85
10:54:36|37077.99
10:54:37|37077.85
10:54:38|37077.86
10:54:39|37077.98
10:54:40|37077.55
10:54:41|37077.12
10:54:42|37078.83
10:54:43|37079.
10:54:44|37080.22
10:54:45|37080.19
10:54:46|37079.5
10:54:48|37079.
10:54:48|37079.
10:54:50|37079.8
10:54:51|37078.75
10:54:53|37078.66
10:54:54|37077.21
10:54:55|37078.33
10:54:57|37079.46
10:54:58|37081.03
10:54:58|37082.21
10:55:00|37082.56
10:55:01|37083.27
10:55:02|37084.22
10:55:03|37086.91
10:55:04|37086.94
10:55:05|37088.23
10:55:06|37087.84
10:55:07|37086.
10:55:08|37084.44
10:55:09|37086.
10:55:10|37086.22
10:55:11|37093.
10:55:12|37094.9
10:55:13|37096.49
10:55:14|37095.
10:55:15|37095.
10:55:16|37094.33
10:55:17|37095.51
10:55:18|37096.41
10:55:19|37094.88
10:55:20|37093.59
10:55:21|37093.58
10:55:22|37093.99
10:55:24|37092.5
10:55:24|37092.63
10:55:25|37092.03
10:55:26|37091.02
10:55:27|37092.69
10:55:28|37092.69
10:55:29|37089.58
10:55:30|37092.15
10:55:32|37092.39
10:55:32|37092.39
10:55:33|37092.54
10:55:35|37093.01
10:55:35|37093.33
10:55:36|37093.52
10:55:38|37093.52
10:55:38|37095.
10:55:39|37095.
10:55:40|37094.99
10:55:41|37093.77
10:55:42|37096.01
10:55:43|37095.73
10:55:44|37092.54
10:55:45|37093.26
10:55:46|37093.5
10:55:48|37093.69
10:55:48|37093.38
10:55:49|37093.18
10:55:51|37094.73
10:55:53|37099.55
10:55:54|37099.03
10:55:55|37098.12
10:55:56|37098.18
10:55:57|37100.38
10:55:57|37101.78
10:55:58|37101.78
10:56:00|37104.58
10:56:01|37104.
10:56:02|37102.82
10:56:03|37104.55
10:56:04|37103.44
10:56:05|37105.69
10:56:06|37107.28
10:56:07|37111.85
10:56:08|37110.47
10:56:09|37109.87
10:56:10|37110.87
10:56:11|37110.87
10:56:12|37111.72
10:56:13|37110.79
10:56:14|37111.
10:56:15|37111.
10:56:16|37112.69
10:56:17|37111.71
10:56:18|37110.57
10:56:19|37107.82
10:56:20|37107.86
10:56:21|37108.26
10:56:22|37108.26
10:56:23|37108.26
10:56:25|37107.96
10:56:25|37107.82
10:56:26|37107.33
10:56:27|37107.81
10:56:28|37107.8
10:56:29|37110.36
10:56:30|37109.14
10:56:31|37110.14
10:56:32|37106.16
10:56:33|37106.29
10:56:35|37106.
10:56:35|37102.82
10:56:36|37105.41
10:56:37|37104.54
10:56:38|37102.53
10:56:39|37102.58
10:56:40|37103.1
10:56:42|37100.91
10:56:42|37099.38
10:56:43|37098.62
10:56:44|37098.63
10:56:45|37097.59
10:56:46|37096.19
10:56:47|37094.92
10:56:49|37094.77
10:56:49|37101.87
10:56:50|37100.23
10:56:52|37102.65
10:56:53|37100.43
10:56:54|37100.52
10:56:56|37103.57
10:56:57|37101.47
10:56:58|37104.
10:56:59|37104.73
10:57:00|37103.74
10:57:01|37102.61
10:57:03|37099.99
10:57:04|37099.82
10:57:05|37099.31
10:57:05|37099.38
10:57:07|37100.19
10:57:08|37101.72
10:57:09|37101.47
10:57:09|37101.47
10:57:10|37101.47
10:57:11|37104.
10:57:13|37104.58
10:57:14|37105.14
10:57:14|37103.57
10:57:16|37103.73
10:57:16|37104.36
10:57:18|37106.76
10:57:19|37105.06
10:57:20|37105.46
10:57:21|37104.38
10:57:22|37104.38
10:57:23|37104.38
10:57:24|37103.07
10:57:25|37103.01
10:57:26|37103.01
10:57:27|37103.01
10:57:29|37104.54
10:57:30|37107.55
10:57:31|37107.3
10:57:32|37106.
10:57:32|37107.
10:57:34|37107.55
10:57:35|37109.92
10:57:36|37107.79
10:57:37|37107.87
10:57:38|37107.87
10:57:39|37107.87
10:57:40|37109.16
10:57:41|37112.85
10:57:42|37113.38
10:57:43|37112.72
10:57:44|37111.23
10:57:46|37112.72
10:57:46|37112.72
10:57:47|37111.12
10:57:48|37109.89
10:57:49|37109.8
10:57:50|37110.94
10:57:52|37110.94
10:57:53|37112.58
10:57:55|37112.
10:57:56|37111.46
10:57:57|37111.51
10:57:58|37111.5
10:57:59|37114.13
10:58:00|37114.74
10:58:02|37113.87
10:58:03|37115.19
10:58:04|37114.
10:58:05|37113.87
10:58:06|37115.35
10:58:07|37113.82
10:58:08|37114.19
10:58:09|37114.61
10:58:10|37114.2
10:58:11|37114.75
10:58:12|37113.25
10:58:14|37118.38
10:58:15|37117.16
10:58:15|37117.78
10:58:17|37118.
10:58:17|37118.35
10:58:18|37118.41
10:58:19|37116.42
10:58:21|37118.
10:58:21|37117.8
10:58:22|37117.26
10:58:24|37118.33
10:58:24|37117.
10:58:25|37118.33
10:58:26|37119.65
10:58:27|37118.98
10:58:29|37119.9
10:58:30|37119.08
10:58:30|37117.4
10:58:31|37117.66
10:58:32|37117.38
10:58:33|37118.88
10:58:34|37118.
10:58:35|37117.63
10:58:36|37119.07
10:58:37|37118.13
10:58:38|37118.4
10:58:39|37118.43
10:58:40|37119.93
10:58:41|37119.96
10:58:42|37121.2
10:58:43|37120.25
10:58:44|37122.4
10:58:46|37122.46
10:58:46|37125.8
10:58:47|37126.17
10:58:48|37127.51
10:58:49|37125.01
10:58:50|37127.85
10:58:52|37134.
10:58:52|37135.78
10:58:54|37136.72
10:58:55|37136.19
10:58:57|37136.55
10:58:59|37136.13
10:59:00|37137.6
10:59:00|37137.47
10:59:02|37138.23
10:59:03|37136.93
10:59:03|37136.5
10:59:04|37136.43
10:59:05|37136.43
10:59:06|37136.79
10:59:07|37138.12
10:59:09|37142.
10:59:09|37141.58
10:59:11|37141.58
10:59:12|37144.01
10:59:13|37146.14
10:59:13|37149.15
10:59:15|37148.2
10:59:15|37148.49
10:59:16|37151.45
10:59:17|37150.26
10:59:18|37150.85
10:59:20|37152.6
10:59:21|37153.17
10:59:21|37153.27
10:59:22|37155.21
10:59:23|37154.98
10:59:25|37150.01
10:59:27|37148.49
10:59:27|37149.59
10:59:28|37148.45
10:59:30|37147.67
10:59:30|37147.69
10:59:32|37145.96
10:59:32|37143.09
10:59:33|37143.15
10:59:34|37143.83
10:59:35|37150.77
10:59:36|37151.34
10:59:37|37153.91
10:59:38|37147.86
10:59:39|37149.14
10:59:41|37150.73
10:59:41|37153.96
10:59:43|37152.83
10:59:44|37150.61
10:59:44|37150.98
10:59:46|37152.74
10:59:46|37152.27
10:59:47|37153.42
10:59:49|37154.15
10:59:49|37155.69
10:59:51|37154.62
10:59:52|37152.74
10:59:53|37153.07
10:59:53|37154.42
10:59:55|37154.16
10:59:55|37152.38
10:59:58|37154.26
10:59:59|37155.04
11:00:00|37152.08
11:00:00|37149.65
11:00:01|37150.38
11:00:03|37152.27
11:00:03|37152.15
11:00:04|37154.05
11:00:06|37156.
11:00:06|37156.47
11:00:07|37156.33
11:00:09|37152.44
11:00:09|37153.8
11:00:10|37156.42
11:00:12|37158.9
11:00:12|37160.3
11:00:13|37159.74
11:00:15|37159.3
11:00:15|37159.42
11:00:17|37160.37
11:00:18|37159.26
11:00:18|37160.27
11:00:20|37161.87
11:00:21|37159.51
11:00:22|37160.27
11:00:23|37159.46
11:00:24|37165.55
11:00:25|37162.51
11:00:26|37156.58
11:00:27|37160.4
11:00:28|37162.01
11:00:29|37162.77
11:00:30|37163.23
11:00:31|37162.45
11:00:32|37164.5
11:00:33|37165.41
11:00:34|37165.04
11:00:36|37159.79
11:00:37|37162.01
11:00:38|37159.79
11:00:39|37161.32
11:00:40|37161.48
11:00:41|37161.08
11:00:42|37156.64
11:00:43|37157.14
11:00:44|37155.73
11:00:45|37156.69
11:00:47|37156.93
11:00:47|37157.14
11:00:48|37154.65
11:00:49|37153.68
11:00:50|37152.9
11:00:51|37152.66
11:00:52|37155.77
11:00:53|37154.92
11:00:54|37153.45
11:00:55|37153.56
11:00:57|37150.38
11:00:58|37148.35
11:00:58|37148.42
11:01:00|37146.
11:01:01|37147.56
11:01:02|37144.69
11:01:03|37145.6
11:01:05|37146.92
11:01:06|37144.38
11:01:06|37143.82
11:01:08|37141.54
11:01:09|37144.71
11:01:10|37144.52
11:01:10|37144.83
11:01:11|37143.23
11:01:13|37143.36
11:01:13|37142.74
11:01:15|37143.53
11:01:16|37144.73
11:01:17|37144.32
11:01:18|37143.66
11:01:19|37145.64
11:01:19|37146.31
11:01:21|37146.29
11:01:22|37144.7
11:01:23|37144.7
11:01:24|37145.36
11:01:25|37146.86
11:01:26|37144.38
11:01:27|37150.65
11:01:28|37149.74
11:01:29|37151.79
11:01:30|37151.14
11:01:31|37150.62
11:01:32|37150.38
11:01:33|37152.93
11:01:34|37156.47
11:01:35|37153.04
11:01:37|37152.15
11:01:37|37151.98
11:01:38|37152.64
11:01:39|37151.23
11:01:41|37151.07
11:01:41|37149.4
11:01:42|37150.42
11:01:43|37152.17
11:01:44|37152.96
11:01:45|37153.03
11:01:46|37150.38
11:01:47|37149.83
11:01:48|37152.43
11:01:49|37149.74
11:01:50|37150.3
11:01:51|37146.88
11:01:52|37146.04
11:01:54|37146.83
11:01:54|37144.51
11:01:55|37143.6
11:01:57|37147.67
11:01:59|37150.08
11:01:59|37147.69
11:02:01|37139.4
11:02:02|37140.73
11:02:03|37138.35
11:02:04|37139.57
11:02:05|37138.98
11:02:06|37141.89
11:02:06|37142.98
11:02:07|37141.49
11:02:09|37142.01
11:02:10|37146.04
11:02:11|37146.16
11:02:12|37144.11
11:02:13|37145.3
11:02:14|37143.36
11:02:15|37143.38
11:02:15|37140.47
11:02:17|37139.37
11:02:17|37134.36
11:02:19|37136.47
11:02:20|37136.11
11:02:21|37134.3
11:02:22|37135.41
11:02:23|37135.81
11:02:24|37131.27
11:02:25|37132.28
11:02:26|37133.31
11:02:27|37133.19
11:02:27|37132.56
11:02:28|37132.09
11:02:30|37132.42
11:02:31|37134.63
11:02:31|37134.49
11:02:33|37132.64
11:02:33|37132.65
11:02:35|37132.54
11:02:36|37132.96
11:02:37|37132.6
11:02:38|37132.42
11:02:39|37132.25
11:02:40|37132.25
11:02:41|37132.25
11:02:42|37134.09
11:02:43|37133.9
11:02:44|37133.81
11:02:45|37133.81
11:02:46|37133.72
11:02:47|37133.09
11:02:48|37133.09
11:02:49|37133.09
11:02:50|37132.82
11:02:51|37134.31
11:02:52|37134.66
11:02:53|37133.65
11:02:54|37136.68
11:02:55|37134.95
11:02:56|37135.11
11:02:57|37136.32
11:02:58|37139.97
11:02:59|37140.22
11:03:00|37139.23
11:03:01|37138.
11:03:02|37136.67
11:03:04|37138.61
11:03:04|37137.55
11:03:05|37139.8
11:03:07|37137.78
11:03:08|37135.62
11:03:08|37136.17
11:03:09|37135.19
11:03:11|37135.09
11:03:12|37137.31
11:03:13|37140.
11:03:13|37139.46
11:03:15|37139.2
11:03:16|37135.72
11:03:17|37136.76
11:03:18|37136.17
11:03:19|37135.52
11:03:20|37135.65
11:03:21|37141.46
11:03:22|37141.46
11:03:23|37139.77
11:03:24|37139.34
11:03:25|37141.89
11:03:27|37141.51
11:03:27|37139.77
11:03:28|37140.64
11:03:29|37139.85
11:03:30|37139.77
11:03:31|37140.15
11:03:33|37139.77
11:03:33|37140.
11:03:35|37138.87
11:03:35|37136.95
11:03:36|37134.13
11:03:37|37135.83
11:03:39|37134.43
11:03:39|37135.4
11:03:41|37136.56
11:03:42|37136.24
11:03:42|37135.42
11:03:44|37136.23
11:03:46|37135.2
11:03:46|37134.98
11:03:47|37134.95
11:03:48|37134.38
11:03:49|37134.38
11:03:50|37133.73
11:03:51|37134.15
11:03:52|37133.51
11:03:53|37134.49
11:03:55|37134.
11:03:55|37131.78
11:03:56|37131.11
11:03:57|37132.27
11:03:59|37132.16
11:03:59|37132.24
11:04:01|37132.01
11:04:02|37131.01
11:04:03|37132.14
11:04:04|37129.55
11:04:05|37129.23
11:04:06|37128.96
11:04:07|37127.23
11:04:07|37127.88
11:04:09|37127.47
11:04:10|37131.91
11:04:10|37131.16
11:04:12|37130.16
11:04:13|37130.03
11:04:14|37129.08
11:04:15|37127.97
11:04:16|37128.88
11:04:16|37129.92
11:04:18|37128.63
11:04:19|37132.68
11:04:20|37134.46
11:04:20|37139.53
11:04:22|37136.12
11:04:23|37134.55
11:04:24|37133.12
11:04:24|37131.48
11:04:26|37134.46
11:04:27|37137.24
11:04:28|37139.92
11:04:29|37139.56
11:04:30|37138.24
11:04:31|37138.36
11:04:32|37138.36
11:04:33|37139.92
11:04:34|37138.52
11:04:35|37140.67
11:04:36|37139.78
11:04:37|37140.42
11:04:38|37140.42
11:04:39|37140.61
11:04:40|37138.16
11:04:41|37138.16
11:04:42|37136.55
11:04:43|37137.89
11:04:44|37136.
11:04:45|37132.41
11:04:46|37130.
11:04:47|37131.32
11:04:48|37131.7
11:04:49|37130.79
11:04:50|37130.39
11:04:51|37130.
11:04:52|37130.
11:04:53|37130.24
11:04:54|37133.77
11:04:55|37133.69
11:04:56|37134.26
11:04:57|37134.26
11:04:58|37134.27
11:04:59|37134.39
11:05:00|37135.92
11:05:01|37135.85
11:05:02|37135.91
11:05:03|37135.86
11:05:04|37139.83
11:05:05|37138.4
11:05:06|37137.46
11:05:07|37136.11
11:05:09|37134.4
11:05:10|37135.3
11:05:11|37134.5
11:05:11|37137.31
11:05:12|37138.4
11:05:14|37138.97
11:05:14|37139.38
11:05:15|37137.46
11:05:16|37137.46
11:05:18|37137.46
11:05:18|37136.55
11:05:20|37138.16
11:05:20|37139.23
11:05:22|37140.92
11:05:23|37140.43
11:05:24|37141.3
11:05:25|37141.43
11:05:26|37141.1
11:05:27|37143.3
11:05:28|37146.42
11:05:29|37142.74
11:05:30|37140.64
11:05:31|37141.22
11:05:32|37143.29
11:05:33|37142.89
11:05:34|37143.99
11:05:35|37145.08
11:05:36|37145.12
11:05:37|37144.81
11:05:38|37143.41
11:05:39|37142.44
11:05:40|37143.39
11:05:41|37140.68
11:05:42|37140.93
11:05:43|37142.89
11:05:44|37143.49
11:05:45|37142.99
11:05:46|37139.4
11:05:47|37138.51
11:05:48|37138.47
11:05:49|37138.87
11:05:50|37139.13
11:05:51|37137.78
11:05:52|37138.99
11:05:53|37139.27
11:05:54|37135.4
11:05:55|37135.04
11:05:56|37129.33
11:05:57|37130.31
11:05:58|37129.64
11:05:59|37130.13
11:06:00|37130.92
11:06:02|37131.32
11:06:03|37131.87
11:06:04|37128.58
11:06:05|37128.26
11:06:06|37128.38
11:06:07|37132.23
11:06:08|37130.92
11:06:09|37131.57
11:06:10|37131.74
11:06:11|37130.74
11:06:13|37131.61
11:06:14|37132.1
11:06:14|37130.7
11:06:16|37130.7
11:06:17|37131.58
11:06:18|37130.7
11:06:19|37130.7
11:06:20|37130.15
11:06:21|37131.66
11:06:22|37129.55
11:06:23|37130.18
11:06:24|37130.54
11:06:25|37129.77
11:06:26|37129.77
11:06:27|37127.28
11:06:28|37126.17
11:06:29|37124.2
11:06:30|37123.72
11:06:31|37123.34
11:06:32|37123.34
11:06:33|37124.79
11:06:34|37123.63
11:06:35|37123.
11:06:36|37122.43
11:06:37|37122.91
11:06:38|37123.55
11:06:39|37123.55
11:06:40|37125.44
11:06:41|37128.88
11:06:42|37128.41
11:06:43|37126.4
11:06:44|37127.62
11:06:45|37125.
11:06:46|37124.87
11:06:48|37124.74
11:06:49|37124.63
11:06:49|37124.56
11:06:51|37124.93
11:06:52|37124.93
11:06:53|37125.31
11:06:54|37125.87
11:06:54|37125.87
11:06:57|37128.12
11:06:57|37128.12
11:06:58|37130.35
11:06:59|37130.17
11:07:00|37130.17
11:07:01|37132.28
11:07:02|37131.27
11:07:04|37134.46
11:07:05|37133.37
11:07:06|37133.57
11:07:07|37132.23
11:07:08|37132.24
11:07:09|37133.49
11:07:10|37132.49
11:07:11|37131.36
11:07:12|37132.69
11:07:13|37131.36
11:07:14|37130.
11:07:15|37130.55
11:07:16|37130.55
11:07:17|37130.55
11:07:18|37130.71
11:07:19|37131.99
11:07:20|37131.75
11:07:21|37131.29
11:07:22|37131.99
11:07:23|37130.61
11:07:24|37131.16
11:07:25|37127.35
11:07:26|37126.54
11:07:27|37127.
11:07:28|37127.51
11:07:29|37124.
11:07:30|37125.56
11:07:31|37124.26
11:07:32|37124.97
11:07:33|37124.43
11:07:34|37124.68
11:07:35|37124.68
11:07:36|37124.73
11:07:37|37125.59
11:07:38|37124.21
11:07:39|37124.99
11:07:40|37124.9
11:07:41|37125.61
11:07:42|37124.84
11:07:43|37125.05
11:07:44|37124.
11:07:45|37124.54
11:07:47|37124.35
11:07:47|37124.35
11:07:49|37124.14
11:07:49|37122.75
11:07:50|37121.82
11:07:51|37120.87
11:07:52|37121.6
11:07:53|37125.18
11:07:54|37126.32
11:07:55|37126.16
11:07:56|37125.18
11:07:57|37125.18
11:07:58|37124.64
11:07:59|37124.64
11:08:00|37124.64
11:08:01|37122.14
11:08:03|37123.63
11:08:04|37123.63
11:08:05|37123.88
11:08:06|37123.63
11:08:07|37127.27
11:08:08|37126.13
11:08:09|37126.13
11:08:11|37126.12
11:08:12|37126.12
11:08:12|37128.31
11:08:13|37127.32
11:08:14|37127.45
11:08:16|37129.55
11:08:17|37128.63
11:08:18|37128.64
11:08:19|37131.62
11:08:19|37131.53
11:08:21|37128.92
11:08:22|37130.65
11:08:23|37129.3
11:08:24|37128.59
11:08:25|37131.61
11:08:26|37130.32
11:08:27|37128.31
11:08:28|37128.13
11:08:29|37128.78
11:08:30|37128.
11:08:31|37129.64
11:08:32|37129.3
11:08:33|37129.3
11:08:34|37128.65
11:08:35|37128.65
11:08:36|37128.78
11:08:37|37130.12
11:08:38|37130.12
11:08:39|37129.76
11:08:40|37128.27
11:08:41|37128.92
11:08:42|37127.49
11:08:44|37126.5
11:08:44|37126.5
11:08:45|37127.61
11:08:46|37127.61
11:08:47|37127.4
11:08:49|37128.27
11:08:49|37130.07
11:08:50|37130.28
11:08:51|37132.43
11:08:52|37130.89
11:08:53|37131.13
11:08:54|37131.93
11:08:55|37131.81
11:08:56|37131.69
11:08:57|37130.75
11:08:58|37131.93
11:09:00|37130.75
11:09:00|37129.75
11:09:01|37129.46
11:09:03|37129.91
11:09:03|37129.79
11:09:05|37128.4
11:09:06|37128.97
11:09:07|37129.67
11:09:09|37129.4
11:09:10|37129.4
11:09:11|37129.3
11:09:12|37129.99
11:09:13|37130.46
11:09:14|37130.95
11:09:15|37132.75
11:09:16|37132.77
11:09:17|37133.96
11:09:18|37135.5
11:09:19|37138.03
11:09:20|37141.55
11:09:22|37140.37
11:09:23|37140.
11:09:24|37135.72
11:09:24|37134.01
11:09:25|37135.85
11:09:26|37135.42
11:09:27|37133.37
11:09:28|37135.26
11:09:29|37135.72
11:09:31|37135.72
11:09:31|37135.67
11:09:32|37135.42
11:09:33|37135.54
11:09:34|37137.05
11:09:35|37136.87
11:09:37|37138.4
11:09:37|37139.41
11:09:39|37141.25
11:09:40|37141.59
11:09:41|37140.28
11:09:42|37140.28
11:09:43|37140.8
11:09:43|37141.34
11:09:44|37139.89
11:09:45|37142.33
11:09:46|37140.66
11:09:47|37142.43
11:09:49|37142.43
11:09:49|37141.17
11:09:50|37142.62
11:09:52|37142.01
11:09:52|37142.13
11:09:54|37142.13
11:09:54|37141.69
11:09:56|37140.55
11:09:57|37141.37
11:09:58|37141.98
11:09:59|37141.96
11:09:59|37142.07
11:10:01|37141.95
11:10:02|37142.44
11:10:02|37141.92
11:10:04|37136.32
11:10:04|37134.46
11:10:06|37135.44
11:10:06|37136.55
11:10:07|37137.75
11:10:09|37141.33
11:10:10|37139.86
11:10:11|37141.26
11:10:12|37139.86
11:10:13|37139.86
11:10:14|37139.86
11:10:15|37142.74
11:10:16|37142.17
11:10:17|37143.45
11:10:18|37143.45
11:10:19|37143.21
11:10:20|37144.79
11:10:21|37146.22
11:10:22|37145.87
11:10:24|37145.95
11:10:24|37146.1
11:10:26|37148.76
11:10:27|37146.91
11:10:28|37145.88
11:10:28|37145.8
11:10:30|37148.91
11:10:31|37148.53
11:10:32|37148.53
11:10:33|37148.03
11:10:34|37146.
11:10:35|37146.96
11:10:36|37145.64
11:10:36|37148.4
11:10:38|37146.97
11:10:39|37149.09
11:10:40|37148.33
11:10:40|37148.03
11:10:42|37145.64
11:10:43|37148.17
11:10:44|37147.54
11:10:44|37145.79
11:10:45|37145.79
11:10:47|37148.07
11:10:48|37148.07
11:10:49|37146.09
11:10:50|37146.16
11:10:51|37149.63
11:10:52|37148.12
11:10:53|37149.
11:10:53|37138.
11:10:55|37136.17
11:10:55|37138.5
11:10:57|37140.16
11:10:58|37138.58
11:10:58|37138.58
11:10:59|37136.06
11:11:01|37136.06
11:11:01|37135.84
11:11:02|37136.48
11:11:04|37136.35
11:11:05|37135.54
11:11:07|37136.1
11:11:08|37135.62
11:11:09|37136.22
11:11:10|37140.
11:11:11|37139.34
11:11:12|37139.34
11:11:13|37139.21
11:11:15|37139.21
11:11:16|37139.15
11:11:16|37138.78
11:11:18|37136.55
11:11:19|37138.54
11:11:20|37138.54
11:11:21|37138.23
11:11:22|37138.36
11:11:23|37137.74
11:11:24|37137.74
11:11:26|37134.46
11:11:27|37136.31
11:11:27|37135.6
11:11:29|37135.47
11:11:30|37129.07
11:11:32|37129.6
11:11:32|37129.86
11:11:33|37130.65
11:11:35|37130.75
11:11:35|37130.53
11:11:37|37131.4
11:11:37|37132.6
11:11:38|37132.6
11:11:39|37131.9
11:11:40|37132.18
11:11:42|37132.18
11:11:42|37131.01
11:11:43|37131.3
11:11:44|37132.52
11:11:46|37132.53
11:11:46|37135.23
11:11:48|37135.95
11:11:48|37139.9
11:11:50|37138.9
11:11:50|37139.01
11:11:51|37140.38
11:11:53|37142.03
11:11:53|37141.
11:11:54|37143.1
11:11:55|37144.98
11:11:56|37146.22
11:11:58|37146.48
11:11:58|37148.03
11:11:59|37146.
11:12:00|37146.6
11:12:01|37147.13
11:12:03|37149.13
11:12:03|37149.79
11:12:04|37148.32
11:12:05|37146.82
11:12:07|37146.82
11:12:09|37148.04
11:12:10|37146.95
11:12:11|37146.95
11:12:13|37146.95
11:12:13|37146.59
11:12:14|37146.56
11:12:16|37146.82
11:12:17|37144.54
11:12:17|37145.52
11:12:18|37145.39
11:12:20|37145.71
11:12:21|37147.06
11:12:21|37147.06
11:12:23|37147.06
11:12:23|37150.36
11:12:25|37152.05
11:12:26|37152.79
11:12:27|37152.33
11:12:28|37152.33
11:12:29|37151.89
11:12:30|37153.7
11:12:31|37156.19
11:12:32|37156.99
11:12:33|37156.18
11:12:34|37156.35
11:12:35|37157.17
11:12:36|37157.17
11:12:37|37153.9
11:12:39|37156.28
11:12:39|37156.28
11:12:40|37154.47
11:12:42|37154.24
11:12:43|37153.68
11:12:44|37153.56
11:12:45|37153.95
11:12:46|37154.72
11:12:47|37153.27
11:12:48|37154.54
11:12:49|37153.54
11:12:51|37153.89
11:12:52|37154.48
11:12:53|37153.85
11:12:53|37153.85
11:12:54|37153.85
11:12:55|37154.56
11:12:56|37154.56
11:12:57|37153.85
11:12:58|37156.69
11:12:59|37156.56
11:13:00|37150.27
11:13:01|37151.16
11:13:02|37149.88
11:13:03|37149.88
11:13:05|37150.62
11:13:06|37149.17
11:13:07|37144.37
11:13:09|37147.05
11:13:10|37147.53
11:13:11|37152.59
11:13:11|37150.86
11:13:12|37154.48
11:13:14|37153.71
11:13:14|37153.83
11:13:16|37152.66
11:13:17|37153.74
11:13:18|37156.61
11:13:19|37156.61
11:13:20|37155.66
11:13:21|37155.52
11:13:22|37153.87
11:13:24|37151.18
11:13:24|37150.24
11:13:26|37149.69
11:13:27|37151.13
11:13:27|37150.62
11:13:28|37151.46
11:13:29|37153.29
11:13:31|37151.88
11:13:31|37153.11
11:13:32|37153.69
11:13:33|37155.21
11:13:34|37157.93
11:13:35|37157.87
11:13:37|37158.06
11:13:38|37157.46
11:13:40|37155.81
11:13:40|37157.98
11:13:41|37159.13
11:13:43|37159.13
11:13:44|37160.62
11:13:44|37159.26
11:13:45|37159.61
11:13:47|37160.47
11:13:47|37157.76
11:13:49|37157.77
11:13:50|37157.88
11:13:51|37154.76
11:13:52|37156.96
11:13:53|37157.05
11:13:54|37157.05
11:13:55|37157.05
11:13:56|37155.47
11:13:56|37157.33
11:13:58|37157.62
11:13:58|37157.61
11:14:00|37157.75
11:14:00|37157.75
11:14:01|37158.89
11:14:03|37158.9
11:14:03|37160.27
11:14:05|37160.08
11:14:06|37160.
11:14:07|37156.62
11:14:08|37158.25
11:14:10|37151.19
11:14:10|37151.39
11:14:12|37149.97
11:14:13|37155.84
11:14:14|37155.37
11:14:15|37154.34
11:14:16|37154.08
11:14:16|37149.99
11:14:17|37148.28
11:14:19|37148.11
11:14:20|37147.56
11:14:20|37149.77
11:14:21|37148.91
11:14:23|37148.91
11:14:24|37148.58
11:14:25|37149.2
11:14:26|37147.7
11:14:27|37145.95
11:14:28|37146.06
11:14:29|37148.1
11:14:29|37148.08
11:14:31|37148.08
11:14:32|37148.08
11:14:33|37147.69
11:14:33|37147.69
11:14:35|37147.69
11:14:36|37148.13
11:14:37|37148.
11:14:38|37148.61
11:14:39|37153.77
11:14:40|37156.
11:14:41|37160.4
11:14:43|37155.21
11:14:43|37155.33
11:14:44|37155.07
11:14:45|37152.87
11:14:47|37154.63
11:14:48|37156.13
11:14:49|37156.13
11:14:49|37158.34
11:14:50|37156.73
11:14:51|37156.73
11:14:53|37156.73
11:14:54|37156.73
11:14:55|37158.27
11:14:55|37158.39
11:14:56|37158.74
11:14:57|37159.26
11:14:59|37159.26
11:15:00|37158.01
11:15:00|37154.26
11:15:01|37152.77
11:15:02|37153.68
11:15:04|37156.28
11:15:05|37154.16
11:15:06|37156.03
11:15:07|37156.03
11:15:08|37154.77
11:15:09|37153.12
11:15:10|37155.21
11:15:12|37154.56
11:15:13|37153.78
11:15:14|37153.3
11:15:15|37153.27
11:15:16|37153.68
11:15:17|37152.36
11:15:18|37150.98
11:15:19|37154.56
11:15:21|37153.57
11:15:21|37151.52
11:15:22|37152.73
11:15:24|37152.37
11:15:25|37150.56
11:15:25|37150.91
11:15:26|37150.91
11:15:27|37150.9
11:15:28|37150.9
11:15:29|37149.11
11:15:31|37147.55
11:15:32|37145.55
11:15:32|37144.31
11:15:33|37143.96
11:15:35|37147.94
11:15:36|37147.69
11:15:37|37145.34
11:15:38|37144.17
11:15:39|37144.17
11:15:40|37143.87
11:15:41|37143.87
11:15:42|37145.82
11:15:43|37145.45
11:15:44|37149.24
11:15:45|37150.86
11:15:46|37154.53
11:15:47|37157.46
11:15:49|37159.97
11:15:50|37158.31
11:15:50|37157.58
11:15:51|37158.92
11:15:52|37157.7
11:15:54|37158.26
11:15:55|37158.45
11:15:56|37159.72
11:15:57|37160.9
11:15:58|37160.38
11:15:58|37160.98
11:16:00|37161.3
11:16:00|37161.37
11:16:02|37161.87
11:16:03|37161.36
11:16:04|37161.81
11:16:05|37161.81
11:16:05|37160.44
11:16:07|37160.56
11:16:08|37161.66
11:16:08|37161.8
11:16:09|37162.88
11:16:11|37169.54
11:16:13|37169.84
11:16:13|37170.
11:16:15|37170.4
11:16:17|37169.79
11:16:18|37168.42
11:16:19|37168.13
11:16:19|37168.02
11:16:21|37169.23
11:16:21|37168.62
11:16:22|37167.21
11:16:24|37167.91
11:16:25|37169.1
11:16:26|37167.57
11:16:27|37167.94
11:16:28|37167.94
11:16:29|37166.87
11:16:30|37166.87
11:16:31|37167.52
11:16:32|37170.32
11:16:33|37166.95
11:16:34|37167.43
11:16:35|37167.06
11:16:36|37166.53
11:16:37|37169.
11:16:38|37167.6
11:16:39|37168.22
11:16:40|37168.46
11:16:41|37168.35
11:16:42|37167.88
11:16:43|37167.06
11:16:44|37168.57
11:16:45|37169.1
11:16:46|37168.29
11:16:47|37166.86
11:16:49|37169.1
11:16:49|37168.15
11:16:50|37168.74
11:16:51|37168.73
11:16:53|37168.31
11:16:53|37169.84
11:16:54|37168.08
11:16:56|37168.01
11:16:57|37168.88
11:16:57|37179.65
11:16:58|37178.2
11:16:59|37176.37
11:17:00|37175.53
11:17:01|37175.52
11:17:02|37175.52
11:17:03|37178.68
11:17:05|37178.93
11:17:05|37178.9
11:17:07|37180.41
11:17:08|37180.11
11:17:09|37181.12
11:17:10|37180.89
11:17:11|37180.56
11:17:13|37182.13
11:17:14|37187.54
11:17:15|37185.62
11:17:15|37189.78
11:17:16|37188.09
11:17:17|37186.46
11:17:19|37185.77
11:17:21|37184.99
11:17:22|37185.87
11:17:23|37185.31
11:17:24|37185.87
11:17:25|37183.2
11:17:26|37184.3
11:17:27|37185.38
11:17:28|37185.09
11:17:30|37184.18
11:17:30|37185.77
11:17:31|37185.37
11:17:33|37182.87
11:17:33|37181.11
11:17:34|37181.88
11:17:35|37179.28
11:17:36|37176.89
11:17:38|37172.8
11:17:39|37177.78
11:17:40|37179.69
11:17:41|37179.61
11:17:42|37179.72
11:17:43|37179.66
11:17:44|37185.93
11:17:45|37183.59
11:17:46|37184.15
11:17:47|37184.15
11:17:49|37185.07
11:17:50|37183.98
11:17:50|37185.43
11:17:51|37185.59
11:17:52|37186.54
11:17:54|37187.61
11:17:54|37185.07
11:17:55|37186.36
11:17:56|37187.3
11:17:57|37188.16
11:17:59|37188.83
11:18:00|37184.49
11:18:00|37185.29
11:18:02|37187.39
11:18:02|37189.31
11:18:03|37189.48
11:18:04|37188.69
11:18:05|37188.24
11:18:06|37189.93
11:18:07|37190.35
11:18:08|37189.29
11:18:10|37189.19
11:18:10|37188.07
11:18:11|37188.19
11:18:12|37187.15
11:18:15|37184.79
11:18:16|37186.24
11:18:17|37186.24
11:18:18|37185.99
11:18:19|37184.
11:18:21|37182.71
11:18:21|37185.07
11:18:23|37184.21
11:18:24|37187.08
11:18:25|37187.05
11:18:26|37188.61
11:18:26|37189.19
11:18:27|37190.16
11:18:29|37189.43
11:18:29|37190.12
11:18:30|37188.24
11:18:32|37188.1
11:18:32|37188.49
11:18:34|37191.37
11:18:34|37191.28
11:18:35|37190.46
11:18:37|37190.68
11:18:37|37189.88
11:18:39|37189.49
11:18:39|37189.98
11:18:41|37189.44
11:18:42|37185.14
11:18:43|37187.3
11:18:43|37187.99
11:18:44|37191.76
11:18:45|37191.2
11:18:47|37191.21
11:18:47|37188.61
11:18:48|37187.54
11:18:49|37189.17
11:18:50|37188.23
11:18:52|37188.92
11:18:52|37190.15
11:18:54|37190.1
11:18:54|37190.48
11:18:55|37190.72
11:18:56|37195.
11:18:57|37193.96
11:18:58|37195.54
11:19:00|37191.73
11:19:01|37193.83
11:19:02|37193.72
11:19:04|37193.
11:19:05|37197.41
11:19:05|37196.65
11:19:07|37194.35
11:19:08|37195.08
11:19:09|37196.68
11:19:10|37196.68
11:19:11|37196.47
11:19:12|37190.32
11:19:13|37187.3
11:19:14|37185.07
11:19:16|37181.99
11:19:18|37180.85
11:19:18|37182.02
11:19:20|37181.88
11:19:21|37182.42
11:19:22|37182.3
11:19:23|37185.41
11:19:24|37181.55
11:19:25|37184.76
11:19:26|37184.86
11:19:27|37184.74
11:19:28|37185.77
11:19:29|37185.92
11:19:30|37188.6
11:19:31|37189.43
11:19:33|37190.36
11:19:34|37190.89
11:19:34|37189.9
11:19:35|37189.68
11:19:37|37186.92
11:19:37|37189.16
11:19:38|37187.49
11:19:40|37188.97
11:19:40|37186.81
11:19:41|37184.48
11:19:42|37184.24
11:19:43|37186.03
11:19:44|37184.58
11:19:46|37184.12
11:19:46|37187.09
11:19:47|37187.09
11:19:48|37187.9
11:19:50|37187.91
11:19:50|37185.78
11:19:52|37186.02
11:19:52|37187.31
11:19:53|37187.31
11:19:54|37187.32
11:19:56|37185.77
11:19:56|37185.77
11:19:57|37185.88
11:19:58|37188.19
11:19:59|37188.83
11:20:00|37188.9
11:20:01|37187.51
11:20:02|37188.71
11:20:03|37187.54
11:20:05|37188.07
11:20:05|37186.54
11:20:07|37186.15
11:20:08|37187.99
11:20:09|37186.6
11:20:10|37188.22
11:20:11|37187.87
11:20:12|37185.77
11:20:13|37187.98
11:20:14|37188.74
11:20:15|37188.74
11:20:16|37188.78
11:20:18|37189.1
11:20:19|37189.1
11:20:19|37189.23
11:20:21|37189.29
11:20:22|37189.51
11:20:22|37190.77
11:20:24|37189.55
11:20:24|37189.58
11:20:26|37189.58
11:20:27|37189.71
11:20:28|37193.3
11:20:29|37191.89
11:20:30|37191.88
11:20:31|37191.88
11:20:32|37191.23
11:20:33|37192.11
11:20:34|37191.88
11:20:35|37191.88
11:20:36|37192.33
11:20:37|37192.33
11:20:38|37192.33
11:20:39|37192.33
11:20:40|37190.61
11:20:41|37190.98
11:20:42|37191.08
11:20:44|37191.2
11:20:44|37189.31
11:20:46|37189.31
11:20:46|37190.65
11:20:48|37191.07
11:20:48|37189.76
11:20:49|37190.59
11:20:50|37192.21
11:20:51|37191.56
11:20:53|37191.56
11:20:53|37191.26
11:20:54|37192.7
11:20:55|37189.74
11:20:56|37188.73
11:20:57|37188.03
11:20:58|37188.53
11:21:00|37189.77
11:21:00|37189.77
11:21:02|37189.65
11:21:02|37189.64
11:21:03|37190.85
11:21:05|37192.55
11:21:05|37192.55
11:21:06|37192.57
11:21:08|37192.57
11:21:08|37191.33
11:21:09|37189.19
11:21:11|37188.57
11:21:11|37188.57
11:21:12|37191.24
11:21:13|37189.99
11:21:14|37193.3
11:21:16|37191.98
11:21:17|37192.65
11:21:18|37192.66
11:21:19|37191.25
11:21:20|37191.24
11:21:21|37190.62
11:21:22|37192.16
11:21:23|37191.55
11:21:24|37191.55
11:21:25|37191.16
11:21:27|37191.35
11:21:27|37192.23
11:21:28|37204.54
11:21:30|37208.49
11:21:30|37209.75
11:21:31|37202.72
11:21:33|37203.46
11:21:33|37202.02
11:21:34|37206.18
11:21:35|37209.05
11:21:36|37208.94
11:21:37|37206.
11:21:38|37207.27
11:21:39|37207.69
11:21:40|37206.19
11:21:41|37208.26
11:21:43|37206.
11:21:44|37206.
11:21:44|37207.44
11:21:45|37207.58
11:21:46|37207.58
11:21:47|37208.56
11:21:48|37210.
11:21:50|37212.97
11:21:51|37211.81
11:21:51|37212.21
11:21:53|37212.65
11:21:53|37211.92
11:21:54|37212.06
11:21:56|37213.73
11:21:56|37214.
11:21:57|37212.35
11:21:59|37213.86
11:21:59|37216.61
11:22:00|37215.39
11:22:01|37212.98
11:22:03|37214.6
11:22:03|37213.63
11:22:04|37214.15
11:22:06|37215.7
11:22:07|37216.04
11:22:08|37215.51
11:22:09|37214.54
11:22:10|37215.51
11:22:10|37211.35
11:22:12|37211.28
11:22:13|37207.65
11:22:14|37208.62
11:22:14|37208.89
11:22:15|37207.97
11:22:18|37205.64
11:22:19|37205.82
11:22:19|37205.53
11:22:20|37207.24
11:22:22|37205.96
11:22:23|37201.57
11:22:24|37202.93
11:22:25|37204.97
11:22:26|37204.38
11:22:27|37204.35
11:22:28|37204.01
11:22:30|37204.78
11:22:31|37206.52
11:22:31|37206.69
11:22:32|37208.31
11:22:33|37211.11
11:22:35|37210.04
11:22:36|37212.31
11:22:37|37210.97
11:22:37|37212.83
11:22:39|37214.07
11:22:40|37212.43
11:22:41|37215.65
11:22:42|37208.97
11:22:42|37208.95
11:22:44|37208.5
11:22:45|37205.11
11:22:46|37205.04
11:22:47|37204.13
11:22:48|37205.24
11:22:49|37206.01
11:22:50|37207.18
11:22:51|37207.
11:22:53|37206.68
11:22:54|37208.07
11:22:54|37215.94
11:22:56|37212.37
11:22:56|37212.66
11:22:58|37213.66
11:22:59|37213.53
11:23:00|37212.44
11:23:01|37212.83
11:23:02|37214.36
11:23:02|37212.1
11:23:05|37213.38
11:23:05|37211.69
11:23:07|37211.27
11:23:07|37212.92
11:23:08|37215.31
11:23:09|37214.12
11:23:10|37215.92
11:23:11|37215.21
11:23:12|37214.36
11:23:13|37216.06
11:23:14|37216.22
11:23:15|37216.95
11:23:17|37217.61
11:23:18|37218.23
11:23:19|37219.32
11:23:21|37221.07
11:23:22|37220.01
11:23:24|37220.03
11:23:25|37220.46
11:23:26|37219.01
11:23:27|37216.77
11:23:28|37216.78
11:23:29|37216.41
11:23:31|37217.2
11:23:31|37218.4
11:23:33|37221.89
11:23:33|37219.33
11:23:35|37220.07
11:23:36|37217.98
11:23:37|37217.75
11:23:37|37216.78
11:23:39|37216.67
11:23:40|37219.81
11:23:41|37219.49
11:23:42|37218.89
11:23:43|37218.74
11:23:44|37222.11
11:23:45|37220.38
11:23:46|37221.07
11:23:47|37219.89
11:23:48|37220.37
11:23:49|37219.43
11:23:50|37223.13
11:23:51|37224.38
11:23:52|37223.6
11:23:53|37223.73
11:23:54|37223.97
11:23:56|37228.65
11:23:56|37229.75
11:23:57|37225.2
11:23:59|37227.26
11:23:59|37228.73
11:24:00|37226.2
11:24:01|37227.6
11:24:02|37228.31
11:24:03|37227.07
11:24:04|37228.3
11:24:06|37230.2
11:24:06|37230.
11:24:07|37230.13
11:24:09|37230.77
11:24:09|37227.1
11:24:10|37226.42
11:24:11|37227.59
11:24:12|37229.19
11:24:14|37228.66
11:24:14|37228.77
11:24:16|37230.21
11:24:16|37230.21
11:24:17|37229.34
11:24:19|37230.53
11:24:20|37229.35
11:24:21|37230.77
11:24:22|37229.75
11:24:23|37231.95
11:24:24|37232.16
11:24:25|37231.38
11:24:26|37230.69
11:24:27|37225.92
11:24:28|37224.38
11:24:29|37226.64
11:24:31|37227.26
11:24:31|37225.31
11:24:33|37224.34
11:24:33|37223.54
11:24:34|37223.4
11:24:35|37225.2
11:24:37|37224.56
11:24:37|37224.52
11:24:38|37222.8
11:24:40|37222.
11:24:40|37220.51
11:24:42|37217.36
11:24:43|37216.04
11:24:44|37216.05
11:24:44|37213.96
11:24:46|37216.05
11:24:46|37216.95
11:24:48|37216.14
11:24:48|37215.99
11:24:49|37216.53
11:24:50|37217.59
11:24:51|37220.42
11:24:52|37224.69
11:24:54|37222.53
11:24:55|37222.89
11:24:56|37221.07
11:24:57|37221.8
11:24:58|37221.21
11:24:59|37221.04
11:25:00|37223.4
11:25:00|37222.
11:25:01|37223.77
11:25:03|37222.34
11:25:03|37222.58
11:25:05|37220.28
11:25:06|37219.74
11:25:07|37219.84
11:25:08|37221.55
11:25:08|37222.21
11:25:10|37225.15
11:25:10|37226.61
11:25:11|37225.74
11:25:12|37226.06
11:25:14|37226.33
11:25:15|37224.17
11:25:16|37228.26
11:25:17|37229.46
11:25:18|37227.54
11:25:18|37228.98
11:25:21|37229.2
11:25:22|37231.38
11:25:23|37229.6
11:25:24|37226.78
11:25:25|37228.43
11:25:25|37228.62
11:25:27|37236.33
11:25:27|37233.93
11:25:29|37234.5
11:25:30|37231.89
11:25:31|37228.26
11:25:32|37233.44
11:25:33|37232.03
11:25:34|37233.63
11:25:35|37233.28
11:25:36|37232.69
11:25:37|37232.19
11:25:38|37232.69
11:25:39|37231.16
11:25:40|37229.2
11:25:41|37230.12
11:25:42|37230.95
11:25:44|37232.01
11:25:45|37231.9
11:25:45|37225.34
11:25:47|37224.21
11:25:47|37226.34
11:25:48|37225.64
11:25:49|37223.71
11:25:51|37221.38
11:25:51|37223.28
11:25:53|37222.57
11:25:53|37229.77
11:25:54|37226.43
11:25:55|37226.49
11:25:57|37226.01
11:25:58|37225.73
11:25:58|37221.07
11:26:00|37223.04
11:26:01|37224.69
11:26:01|37224.71
11:26:03|37223.52
11:26:04|37222.32
11:26:05|37224.93
11:26:06|37224.31
11:26:07|37224.62
11:26:08|37221.86
11:26:09|37220.04
11:26:10|37219.31
11:26:11|37214.
11:26:12|37215.38
11:26:13|37215.83
11:26:14|37213.81
11:26:15|37210.69
11:26:16|37212.48
11:26:17|37212.49
11:26:18|37212.11
11:26:19|37210.54
11:26:20|37210.54
11:26:21|37210.58
11:26:23|37210.5
11:26:23|37211.3
11:26:24|37212.23
11:26:26|37212.22
11:26:27|37211.69
11:26:28|37211.4
11:26:29|37211.57
11:26:29|37210.86
11:26:31|37212.36
11:26:32|37208.43
11:26:33|37206.07
11:26:34|37206.05
11:26:35|37205.93
11:26:36|37205.99
11:26:37|37205.6
11:26:38|37206.65
11:26:40|37198.77
11:26:41|37201.76
11:26:42|37203.83
11:26:43|37205.64
11:26:43|37203.94
11:26:45|37205.05
11:26:46|37205.06
11:26:47|37205.05
11:26:47|37202.76
11:26:49|37199.91
11:26:50|37199.47
11:26:51|37194.18
11:26:52|37198.17
11:26:52|37194.3
11:26:54|37194.75
11:26:55|37193.99
11:26:56|37195.95
11:26:57|37195.03
11:26:57|37195.75
11:26:59|37193.3
11:27:00|37192.84
11:27:00|37194.03
11:27:02|37194.58
11:27:03|37193.92
11:27:05|37193.92
11:27:05|37194.71
11:27:07|37199.32
11:27:07|37205.57
11:27:08|37205.6
11:27:09|37204.14
11:27:11|37211.81
11:27:12|37210.84
11:27:13|37209.07
11:27:13|37206.36
11:27:14|37207.88
11:27:15|37208.7
11:27:17|37210.4
11:27:18|37211.28
11:27:18|37214.59
11:27:20|37215.8
11:27:20|37212.15
11:27:22|37211.15
11:27:24|37209.98
11:27:25|37211.79
11:27:25|37211.79
11:27:27|37211.78
11:27:28|37211.78
11:27:28|37211.79
11:27:30|37205.55
11:27:31|37202.83
11:27:32|37202.99
11:27:33|37204.86
11:27:34|37205.52
11:27:35|37205.54
11:27:36|37206.47
11:27:37|37206.34
11:27:38|37212.
11:27:39|37210.62
11:27:40|37210.73
11:27:41|37213.5
11:27:42|37213.5
11:27:43|37214.58
11:27:44|37216.18
11:27:45|37214.82
11:27:46|37210.22
11:27:47|37212.28
11:27:48|37214.88
11:27:49|37214.88
11:27:50|37213.71
11:27:51|37215.
11:27:52|37214.49
11:27:53|37212.31
11:27:54|37212.58
11:27:55|37213.33
11:27:56|37212.43
11:27:58|37213.49
11:27:59|37216.91
11:27:59|37216.04
11:28:00|37215.48
11:28:01|37214.36
11:28:02|37217.26
11:28:03|37218.46
11:28:04|37218.69
11:28:06|37217.9
11:28:07|37216.71
11:28:07|37212.85
11:28:09|37213.18
11:28:09|37212.55
11:28:10|37213.68
11:28:11|37212.81
11:28:12|37213.71
11:28:14|37213.81
11:28:14|37212.49
11:28:15|37211.91
11:28:16|37211.9
11:28:17|37210.29
11:28:18|37211.57
11:28:19|37214.91
11:28:20|37214.25
11:28:21|37215.01
11:28:23|37218.67
11:28:23|37218.49
11:28:25|37219.1
11:28:27|37217.38
11:28:27|37219.
11:28:28|37219.5
11:28:29|37219.5
11:28:31|37219.23
11:28:32|37219.23
11:28:33|37218.99
11:28:34|37215.84
11:28:35|37216.95
11:28:35|37218.12
11:28:36|37218.94
11:28:37|37215.21
11:28:38|37217.41
11:28:39|37216.94
11:28:40|37217.95
11:28:42|37217.36
11:28:43|37216.18
11:28:44|37215.57
11:28:44|37216.34
11:28:46|37216.51
11:28:46|37216.46
11:28:48|37216.01
11:28:49|37215.84
11:28:50|37216.02
11:28:51|37217.04
11:28:52|37216.46
11:28:53|37216.28
11:28:55|37213.28
11:28:55|37213.23
11:28:57|37212.56
11:28:58|37214.96
11:28:59|37215.39
11:29:00|37214.92
11:29:01|37218.95
11:29:01|37214.1
11:29:02|37217.06
11:29:03|37216.38
11:29:05|37215.78
11:29:06|37214.52
11:29:06|37214.07
11:29:08|37218.23
11:29:09|37218.05
11:29:10|37218.05
11:29:10|37218.05
11:29:11|37216.61
11:29:13|37217.25
11:29:13|37214.8
11:29:15|37216.82
11:29:16|37216.67
11:29:17|37216.66
11:29:18|37216.66
11:29:18|37216.4
11:29:20|37215.12
11:29:21|37215.69
11:29:22|37215.69
11:29:23|37215.69
11:29:25|37214.39
11:29:26|37214.25
11:29:28|37214.25
11:29:29|37214.12
11:29:30|37213.88
11:29:31|37214.
11:29:32|37214.
11:29:33|37212.99
11:29:34|37214.64
11:29:35|37214.63
11:29:35|37215.06
11:29:37|37216.82
11:29:37|37219.79
11:29:39|37218.13
11:29:40|37219.37
11:29:40|37220.99
11:29:41|37218.77
11:29:43|37220.22
11:29:43|37218.54
11:29:45|37219.52
11:29:46|37219.52
11:29:47|37219.52
11:29:49|37219.52
11:29:50|37218.
11:29:50|37219.03
11:29:51|37217.86
11:29:52|37218.
11:29:54|37219.78
11:29:55|37219.78
11:29:55|37219.78
11:29:57|37220.11
11:29:57|37220.63
11:29:58|37219.68
11:29:59|37219.25
11:30:01|37219.37
11:30:02|37221.99
11:30:03|37224.74
11:30:03|37227.75
11:30:04|37226.55
11:30:06|37225.59
11:30:07|37225.7
11:30:07|37231.95
11:30:08|37229.58
11:30:09|37230.
11:30:11|37230.
11:30:12|37230.54
11:30:13|37228.63
11:30:14|37228.23
11:30:15|37227.18
11:30:16|37227.76
11:30:17|37229.14
11:30:18|37230.77
11:30:19|37227.49
11:30:20|37229.09
11:30:21|37231.33
11:30:22|37230.02
11:30:23|37232.87
11:30:25|37230.54
11:30:27|37230.42
11:30:27|37231.76
11:30:28|37231.76
11:30:29|37232.08
11:30:31|37232.61
11:30:32|37232.82
11:30:32|37231.53
11:30:33|37233.73
11:30:34|37231.38
11:30:36|37231.4
11:30:36|37230.58
11:30:38|37230.54
11:30:38|37231.38
11:30:40|37229.97
11:30:40|37231.97
11:30:42|37231.97
11:30:42|37232.77
11:30:44|37231.14
11:30:45|37231.15
11:30:45|37231.15
11:30:47|37232.16
11:30:47|37233.04
11:30:48|37235.16
11:30:49|37235.26
11:30:50|37233.23
11:30:51|37235.9
11:30:52|37236.03
11:30:53|37236.35
11:30:54|37236.6
11:30:55|37236.74
11:30:56|37238.84
11:30:57|37237.84
11:31:00|37239.77
11:31:00|37244.19
11:31:02|37242.05
11:31:03|37239.46
11:31:03|37241.78
11:31:04|37241.69
11:31:06|37240.31
11:31:06|37239.92
11:31:07|37240.79
11:31:08|37240.75
11:31:09|37243.08
11:31:11|37241.53
11:31:11|37241.37
11:31:12|37240.43
11:31:13|37240.34
11:31:14|37240.12
11:31:15|37240.24
11:31:17|37241.81
11:31:17|37240.68
11:31:18|37239.56
11:31:20|37239.69
11:31:20|37239.69
11:31:21|37239.93
11:31:22|37239.75
11:31:23|37241.03
11:31:24|37242.38
11:31:27|37241.64
11:31:28|37240.63
11:31:29|37240.53
11:31:29|37240.53
11:31:31|37238.51
11:31:32|37238.14
11:31:33|37237.36
11:31:35|37237.95
11:31:35|37236.19
11:31:36|37236.48
11:31:38|37238.76
11:31:39|37237.99
11:31:40|37236.96
11:31:41|37234.64
11:31:42|37233.31
11:31:42|37237.07
11:31:44|37236.75
11:31:45|37236.5
11:31:45|37236.98
11:31:47|37236.
11:31:48|37235.52
11:31:50|37235.52
11:31:51|37235.5
11:31:52|37234.92
11:31:53|37233.08
11:31:53|37232.69
11:31:54|37230.29
11:31:55|37232.59
11:31:56|37231.68
11:31:57|37229.93
11:31:58|37231.51
11:31:59|37229.53
11:32:00|37230.5
11:32:02|37229.93
11:32:03|37231.99
11:32:03|37230.96
11:32:05|37234.87
11:32:05|37236.1
11:32:07|37236.05
11:32:07|37237.01
11:32:08|37239.04
11:32:09|37238.84
11:32:11|37236.63
11:32:11|37238.83
11:32:13|37240.17
11:32:13|37239.86
11:32:15|37239.86
11:32:16|37240.24
11:32:17|37240.4
11:32:17|37241.56
11:32:19|37242.87
11:32:19|37242.31
11:32:20|37256.5
11:32:22|37266.01
11:32:23|37267.4
11:32:24|37268.24
11:32:24|37265.42
11:32:26|37266.42
11:32:28|37263.07
11:32:29|37260.
11:32:30|37255.99
11:32:31|37255.31
11:32:32|37251.46
11:32:33|37260.07
11:32:34|37263.2
11:32:36|37262.89
11:32:36|37264.01
11:32:37|37262.54
11:32:38|37259.07
11:32:39|37262.14
11:32:41|37252.35
11:32:41|37252.32
11:32:42|37249.72
11:32:43|37247.99
11:32:44|37250.88
11:32:46|37248.33
11:32:46|37253.63
11:32:48|37248.82
11:32:49|37250.5
11:32:49|37248.98
11:32:50|37245.97
11:32:52|37243.93
11:32:54|37245.2
11:32:55|37254.33
11:32:56|37259.24
11:32:56|37262.31
11:32:57|37260.7
11:32:59|37262.29
11:32:59|37262.59
11:33:01|37263.1
11:33:01|37260.5
11:33:02|37263.82
11:33:03|37262.47
11:33:04|37262.48
11:33:05|37261.34
11:33:06|37264.62
11:33:07|37270.57
11:33:08|37266.32
11:33:10|37265.19
11:33:11|37264.46
11:33:12|37266.5
11:33:13|37262.77
11:33:14|37261.99
11:33:15|37263.22
11:33:16|37261.49
11:33:17|37254.
11:33:18|37253.82
11:33:19|37254.2
11:33:20|37257.51
11:33:21|37257.78
11:33:22|37256.16
11:33:23|37256.42
11:33:24|37247.65
11:33:25|37251.95
11:33:26|37252.31
11:33:27|37252.04
11:33:28|37252.64
11:33:29|37257.85
11:33:30|37258.72
11:33:31|37258.83
11:33:32|37259.5
11:33:33|37258.6
11:33:35|37257.44
11:33:35|37254.65
11:33:37|37255.74
11:33:38|37255.5
11:33:39|37255.76
11:33:40|37253.76
11:33:41|37251.74
11:33:42|37247.96
11:33:43|37247.95
11:33:44|37248.
11:33:45|37249.44
11:33:46|37249.56
11:33:47|37244.9
11:33:48|37245.76
11:33:49|37247.43
11:33:50|37249.85
11:33:51|37250.26
11:33:52|37249.6
11:33:53|37251.15
11:33:54|37247.96
11:33:55|37248.41
11:33:56|37247.69
11:33:57|37242.17
11:33:58|37246.82
11:33:59|37246.29
11:34:01|37246.29
11:34:01|37248.93
11:34:03|37247.81
11:34:03|37245.06
11:34:04|37245.53
11:34:06|37243.11
11:34:08|37242.63
11:34:08|37243.61
11:34:09|37239.72
11:34:10|37238.49
11:34:12|37238.97
11:34:13|37237.27
11:34:14|37235.5
11:34:14|37235.87
11:34:16|37235.51
11:34:17|37234.43
11:34:18|37236.48
11:34:19|37235.24
11:34:20|37233.45
11:34:21|37233.45
11:34:22|37233.06
11:34:23|37231.86
11:34:24|37229.61
11:34:25|37226.1
11:34:26|37229.02
11:34:27|37231.8
11:34:28|37238.55
11:34:30|37238.06
11:34:31|37239.88
11:34:32|37239.98
11:34:34|37239.5
11:34:35|37239.51
11:34:36|37239.83
11:34:37|37239.23
11:34:37|37239.99
11:34:39|37238.84
11:34:40|37236.42
11:34:40|37237.53
11:34:41|37241.48
11:34:43|37240.
11:34:44|37234.64
11:34:45|37231.38
11:34:46|37234.74
11:34:47|37236.02
11:34:48|37242.38
11:34:48|37238.
11:34:50|37238.
11:34:51|37241.69
11:34:52|37242.
11:34:53|37242.24
11:34:54|37239.83
11:34:55|37239.83
11:34:56|37238.97
11:34:57|37237.54
11:34:58|37236.87
11:34:59|37236.44
11:35:00|37234.34
11:35:01|37228.72
11:35:02|37235.93
11:35:03|37233.54
11:35:04|37234.32
11:35:06|37235.45
11:35:06|37238.01
11:35:08|37240.82
11:35:08|37244.01
11:35:09|37244.
11:35:10|37239.92
11:35:12|37237.95
11:35:12|37240.79
11:35:13|37241.73
11:35:14|37242.61
11:35:15|37240.01
11:35:16|37238.25
11:35:17|37238.37
11:35:18|37238.36
11:35:19|37236.58
11:35:20|37235.76
11:35:21|37234.17
11:35:22|37234.53
11:35:23|37235.34
11:35:24|37235.4
11:35:25|37232.68
11:35:26|37233.24
11:35:28|37232.6
11:35:28|37231.58
11:35:30|37229.74
11:35:31|37227.26
11:35:31|37228.33
11:35:33|37228.89
11:35:34|37224.12
11:35:35|37223.77
11:35:36|37221.9
11:35:37|37221.46
11:35:38|37217.9
11:35:39|37219.49
11:35:40|37219.36
11:35:41|37219.31
11:35:42|37220.51
11:35:43|37219.62
11:35:44|37220.24
11:35:45|37219.49
11:35:47|37219.01
11:35:48|37217.61
11:35:49|37215.21
11:35:50|37220.03
11:35:51|37215.84
11:35:52|37217.6
11:35:53|37216.95
11:35:54|37215.21
11:35:55|37214.04
11:35:56|37211.81
11:35:57|37209.2
11:35:58|37208.05
11:35:59|37206.11
11:36:00|37206.1
11:36:01|37202.58
11:36:02|37207.92
11:36:03|37206.64
11:36:04|37205.68
11:36:05|37206.07
11:36:06|37209.02
11:36:07|37207.51
11:36:08|37212.01
11:36:10|37216.93
11:36:11|37216.43
11:36:12|37219.58
11:36:12|37220.3
11:36:13|37220.03
11:36:14|37217.26
11:36:15|37217.26
11:36:16|37219.43
11:36:17|37215.96
11:36:18|37219.
11:36:20|37216.73
11:36:21|37217.61
11:36:21|37215.45
11:36:22|37215.17
11:36:23|37215.17
11:36:24|37211.77
11:36:25|37209.21
11:36:27|37209.75
11:36:28|37209.75
11:36:29|37207.69
11:36:30|37206.39
11:36:32|37205.23
11:36:33|37202.51
11:36:34|37206.07
11:36:35|37207.98
11:36:36|37207.46
11:36:37|37206.16
11:36:37|37206.16
11:36:39|37206.16
11:36:40|37207.18
11:36:41|37207.01
11:36:43|37207.81
11:36:44|37207.43
11:36:45|37208.03
11:36:46|37208.03
11:36:46|37205.64
11:36:47|37203.98
11:36:49|37206.21
11:36:49|37204.76
11:36:50|37202.71
11:36:52|37201.35
11:36:52|37202.44
11:36:53|37203.93
11:36:55|37203.08
11:36:56|37201.06
11:36:56|37199.9
11:36:57|37201.54
11:36:58|37204.11
11:36:59|37203.7
11:37:00|37205.13
11:37:02|37203.45
11:37:02|37202.16
11:37:04|37199.9
11:37:06|37199.84
11:37:06|37199.83
11:37:07|37200.46
11:37:09|37201.23
11:37:09|37199.77
11:37:11|37200.27
11:37:11|37200.35
11:37:12|37200.94
11:37:13|37198.4
11:37:14|37200.48
11:37:15|37200.89
11:37:16|37201.15
11:37:17|37201.03
11:37:18|37198.57
11:37:19|37200.52
11:37:20|37200.52
11:37:21|37199.16
11:37:23|37200.51
11:37:23|37201.16
11:37:24|37201.78
11:37:26|37202.05
11:37:26|37201.76
11:37:27|37202.2
11:37:28|37199.97
11:37:29|37199.97
11:37:30|37199.97
11:37:32|37201.82
11:37:34|37199.92
11:37:35|37200.8
11:37:36|37200.04
11:37:37|37200.7
11:37:38|37196.72
11:37:39|37195.98
11:37:40|37190.35
11:37:41|37191.5
11:37:42|37188.59
11:37:44|37187.81
11:37:45|37189.2
11:37:46|37191.17
11:37:47|37194.17
11:37:49|37202.78
11:37:49|37200.34
11:37:50|37201.18
11:37:52|37201.08
11:37:52|37202.03
11:37:54|37202.03
11:37:55|37203.75
11:37:57|37203.08
11:37:57|37202.37
11:37:58|37200.87
11:37:59|37201.42
11:38:00|37204.11
11:38:01|37207.03
11:38:03|37203.78
11:38:04|37203.09
11:38:05|37204.02
11:38:06|37204.02
11:38:07|37210.
11:38:08|37214.76
11:38:09|37214.23
11:38:09|37212.67
11:38:10|37214.93
11:38:12|37215.73
11:38:12|37214.48
11:38:14|37218.85
11:38:15|37218.85
11:38:16|37218.85
11:38:17|37216.95
11:38:18|37218.23
11:38:19|37215.17
11:38:20|37215.28
11:38:21|37213.15
11:38:22|37215.
11:38:23|37211.43
11:38:24|37213.22
11:38:25|37213.1
11:38:26|37213.1
11:38:27|37212.22
11:38:28|37212.55
11:38:29|37212.68
11:38:30|37213.68
11:38:31|37213.68
11:38:32|37210.66
11:38:33|37212.31
11:38:35|37212.31
11:38:36|37218.46
11:38:37|37217.51
11:38:38|37214.49
11:38:39|37216.66
11:38:41|37216.41
11:38:41|37219.3
11:38:42|37218.46
11:38:44|37218.46
11:38:44|37218.46
11:38:46|37216.72
11:38:47|37218.23
11:38:48|37218.23
11:38:49|37217.5
11:38:50|37220.66
11:38:52|37220.73
11:38:52|37221.42
11:38:53|37222.57
11:38:54|37222.57
11:38:55|37222.57
11:38:56|37222.57
11:38:58|37223.3
11:38:59|37222.59
11:38:59|37221.35
11:39:00|37225.64
11:39:02|37222.07
11:39:03|37220.58
11:39:03|37222.57
11:39:04|37221.92
11:39:06|37221.92
11:39:07|37222.72
11:39:08|37222.19
11:39:09|37223.59
11:39:09|37223.84
11:39:11|37222.57
11:39:12|37223.59
11:39:13|37225.19
11:39:14|37224.33
11:39:15|37224.33
11:39:16|37220.53
11:39:17|37218.94
11:39:18|37218.61
11:39:19|37218.72
11:39:20|37215.27
11:39:22|37214.36
11:39:23|37215.55
11:39:23|37216.15
11:39:24|37217.44
11:39:26|37215.07
11:39:26|37217.
11:39:27|37214.07
11:39:29|37220.56
11:39:29|37223.59
11:39:31|37221.89
11:39:31|37224.14
11:39:32|37225.31
11:39:35|37226.33
11:39:35|37226.13
11:39:37|37226.48
11:39:38|37226.67
11:39:39|37224.29
11:39:40|37224.74
11:39:41|37224.56
11:39:41|37223.59
11:39:43|37225.4
11:39:44|37222.09
11:39:45|37223.47
11:39:46|37222.75
11:39:47|37222.62
11:39:48|37220.97
11:39:49|37222.71
11:39:50|37229.01
11:39:52|37229.32
11:39:53|37229.85
11:39:53|37231.
11:39:55|37233.54
11:39:55|37232.34
11:39:57|37232.34
11:39:58|37232.21
11:39:58|37232.82
11:40:00|37232.82
11:40:00|37230.31
11:40:01|37230.77
11:40:03|37231.52
11:40:03|37230.
11:40:04|37231.09
11:40:06|37230.3
11:40:06|37230.18
11:40:07|37231.38
11:40:09|37229.61
11:40:10|37232.
11:40:10|37230.87
11:40:12|37230.32
11:40:12|37230.
11:40:13|37225.89
11:40:14|37225.64
11:40:16|37224.84
11:40:17|37223.29
11:40:18|37222.64
11:40:18|37229.48
11:40:21|37228.
11:40:21|37228.13
11:40:23|37228.87
11:40:23|37225.96
11:40:24|37228.23
11:40:25|37226.94
11:40:26|37227.83
11:40:27|37226.94
11:40:28|37226.94
11:40:29|37224.62
11:40:31|37223.95
11:40:31|37223.59
11:40:32|37224.
11:40:33|37224.36
11:40:35|37222.4
11:40:36|37224.38
11:40:37|37223.99
11:40:38|37223.44
11:40:39|37223.59
11:40:40|37224.62
11:40:41|37219.32
11:40:42|37222.57
11:40:43|37221.15
11:40:44|37221.66
11:40:45|37222.09
11:40:46|37219.89
11:40:47|37219.89
11:40:49|37217.08
11:40:49|37217.99
11:40:51|37217.61
11:40:51|37217.6
11:40:52|37218.
11:40:54|37216.93
11:40:54|37217.32
11:40:56|37215.76
11:40:57|37215.76
11:40:57|37217.
11:40:59|37216.67
11:41:00|37216.28
11:41:01|37218.55
11:41:02|37215.65
11:41:03|37216.07
11:41:04|37215.95
11:41:05|37217.6
11:41:06|37218.
11:41:07|37218.12
11:41:08|37217.22
11:41:09|37218.46
11:41:10|37218.12
11:41:11|37217.83
11:41:12|37219.01
11:41:13|37218.45
11:41:14|37218.83
11:41:15|37219.01
11:41:16|37218.97
11:41:17|37219.44
11:41:18|37219.45
11:41:19|37217.44
11:41:20|37218.01
11:41:21|37218.59
11:41:22|37219.49
11:41:23|37219.49
11:41:24|37217.44
11:41:25|37216.44
11:41:26|37217.74
11:41:27|37217.74
11:41:28|37217.49
11:41:29|37215.92
11:41:30|37215.2
11:41:31|37216.91
11:41:33|37215.51
11:41:33|37216.31
11:41:34|37216.23
11:41:36|37216.41
11:41:37|37217.21
11:41:39|37215.66
11:41:40|37218.46
11:41:41|37224.73
11:41:42|37225.73
11:41:43|37226.34
11:41:45|37223.59
11:41:45|37229.97
11:41:47|37228.67
11:41:48|37230.77
11:41:49|37231.89
11:41:50|37232.59
11:41:51|37231.91
11:41:52|37231.82
11:41:53|37231.13
11:41:53|37231.42
11:41:55|37231.29
11:41:56|37231.29
11:41:56|37230.48
11:41:57|37229.53
11:41:59|37228.23
11:41:59|37229.53
11:42:01|37227.59
11:42:02|37225.07
11:42:03|37225.64
11:42:03|37225.33
11:42:05|37225.33
11:42:06|37225.33
11:42:07|37225.99
11:42:08|37225.6
11:42:09|37226.49
11:42:10|37226.46
11:42:11|37224.14
11:42:13|37223.88
11:42:13|37225.17
11:42:15|37225.64
11:42:16|37225.64
11:42:16|37226.21
11:42:18|37225.68
11:42:18|37230.53
11:42:19|37228.8
11:42:21|37228.8
11:42:21|37224.14
11:42:22|37226.79
11:42:23|37226.79
11:42:24|37225.24
11:42:25|37224.81
11:42:26|37224.71
11:42:27|37226.72
11:42:28|37225.44
11:42:29|37226.6
11:42:31|37226.72
11:42:31|37227.36
11:42:33|37230.57
11:42:33|37232.94
11:42:35|37231.
11:42:35|37232.37
11:42:38|37231.56
11:42:38|37234.36
11:42:40|37234.82
11:42:40|37235.42
11:42:41|37235.24
11:42:43|37234.88
11:42:44|37235.9
11:42:45|37238.37
11:42:46|37241.81
11:42:47|37239.24
11:42:48|37238.87
11:42:49|37235.53
11:42:50|37236.92
11:42:51|37237.56
11:42:52|37235.33
11:42:53|37235.39
11:42:54|37235.14
11:42:55|37235.9
11:42:56|37235.27
11:42:57|37235.25
11:42:59|37235.25
11:42:59|37235.75
11:43:01|37235.9
11:43:01|37235.61
11:43:02|37233.54
11:43:04|37235.28
11:43:05|37235.39
11:43:05|37234.99
11:43:07|37235.9
11:43:07|37234.87
11:43:09|37236.77
11:43:10|37238.65
11:43:11|37237.96
11:43:12|37237.96
11:43:13|37237.34
11:43:14|37238.41
11:43:15|37238.41
11:43:16|37236.69
11:43:17|37234.43
11:43:18|37233.87
11:43:19|37232.82
11:43:20|37234.64
11:43:21|37234.64
11:43:22|37234.86
11:43:23|37234.85
11:43:24|37233.94
11:43:25|37233.9
11:43:26|37232.82
11:43:28|37231.51
11:43:28|37232.57
11:43:29|37232.57
11:43:30|37236.05
11:43:31|37234.88
11:43:33|37235.69
11:43:33|37234.87
11:43:34|37236.1
11:43:35|37236.1
11:43:37|37236.1
11:43:38|37233.89
11:43:38|37235.3
11:43:40|37233.89
11:43:41|37234.88
11:43:42|37234.49
11:43:42|37234.87
11:43:44|37233.25
11:43:45|37233.22
11:43:46|37231.55
11:43:47|37233.71
11:43:48|37232.46
11:43:49|37231.82
11:43:50|37230.82
11:43:51|37231.53
11:43:52|37228.38
11:43:53|37227.54
11:43:54|37227.39
11:43:55|37224.62
11:43:56|37224.94
11:43:57|37221.18
11:43:58|37221.54
11:44:00|37220.94
11:44:00|37220.94
11:44:02|37220.94
11:44:02|37223.18
11:44:04|37222.58
11:44:04|37221.88
11:44:06|37223.4
11:44:06|37222.22
11:44:07|37221.06
11:44:09|37221.99
11:44:09|37224.99
11:44:11|37226.03
11:44:12|37225.92
11:44:12|37225.92
11:44:13|37225.92
11:44:14|37226.04
11:44:15|37226.04
11:44:16|37225.05
11:44:18|37225.61
11:44:18|37228.26
11:44:20|37228.29
11:44:21|37228.42
11:44:22|37229.42
11:44:23|37227.86
11:44:23|37229.48
11:44:25|37225.2
11:44:26|37228.26
11:44:26|37228.26
11:44:27|37228.48
11:44:28|37229.4
11:44:30|37232.89
11:44:31|37231.76
11:44:32|37232.74
11:44:33|37229.75
11:44:33|37229.44
11:44:35|37230.65
11:44:35|37230.65
11:44:37|37230.65
11:44:37|37228.72
11:44:40|37230.39
11:44:41|37231.28
11:44:42|37231.28
11:44:43|37230.
11:44:44|37230.84
11:44:46|37230.99
11:44:46|37231.38
11:44:48|37229.76
11:44:49|37229.76
11:44:49|37227.93
11:44:50|37228.06
11:44:52|37227.96
11:44:52|37227.05
11:44:53|37227.91
11:44:55|37228.47
11:44:56|37229.11
11:44:56|37229.47
11:44:58|37229.47
11:45:00|37229.2
11:45:00|37228.47
11:45:02|37228.01
11:45:02|37224.5
11:45:04|37225.49
11:45:04|37225.43
11:45:06|37224.84
11:45:07|37222.57
11:45:07|37221.9
11:45:08|37221.54
11:45:10|37224.02
11:45:10|37222.47
11:45:12|37222.47
11:45:13|37222.47
11:45:13|37223.59
11:45:14|37223.74
11:45:16|37223.74
11:45:16|37223.22
11:45:17|37222.95
11:45:18|37221.91
11:45:19|37221.56
11:45:21|37213.98
11:45:21|37214.52
11:45:22|37212.81
11:45:23|37213.98
11:45:25|37213.3
11:45:25|37211.22
11:45:26|37211.94
11:45:28|37209.64
11:45:28|37209.63
11:45:29|37208.31
11:45:30|37208.93
11:45:31|37209.13
11:45:33|37213.76
11:45:33|37214.07
11:45:35|37215.08
11:45:36|37214.07
11:45:36|37216.06
11:45:37|37216.41
11:45:38|37215.87
11:45:40|37216.84
11:45:42|37222.84
11:45:43|37226.17
11:45:44|37225.2
11:45:45|37226.07
11:45:46|37226.68
11:45:47|37230.7
11:45:48|37230.09
11:45:49|37230.21
11:45:51|37234.89
11:45:51|37234.9
11:45:52|37234.87
11:45:54|37235.9
11:45:55|37237.07
11:45:56|37234.56
11:45:57|37235.57
11:45:58|37236.92
11:45:59|37235.9
11:46:00|37237.96
11:46:01|37237.52
11:46:02|37236.
11:46:03|37236.69
11:46:04|37235.92
11:46:06|37236.2
11:46:06|37237.04
11:46:07|37237.66
11:46:09|37236.95
11:46:09|37236.57
11:46:10|37234.4
11:46:11|37233.12
11:46:13|37233.31
11:46:14|37233.85
11:46:15|37233.96
11:46:16|37232.04
11:46:16|37231.8
11:46:17|37232.55
11:46:18|37230.77
11:46:19|37231.42
11:46:20|37226.59
11:46:21|37231.09
11:46:22|37231.49
11:46:23|37229.6
11:46:25|37230.05
11:46:26|37230.77
11:46:27|37229.75
11:46:27|37229.75
11:46:28|37230.7
11:46:29|37235.9
11:46:30|37234.46
11:46:32|37232.82
11:46:32|37231.81
11:46:33|37230.16
11:46:34|37230.79
11:46:35|37231.35
11:46:36|37231.34
11:46:37|37231.09
11:46:38|37229.16
11:46:39|37229.13
11:46:41|37229.13
11:46:42|37228.16
11:46:44|37228.16
11:46:45|37227.79
11:46:45|37227.7
11:46:47|37227.7
11:46:48|37230.53
11:46:49|37229.11
11:46:50|37228.2
11:46:50|37227.68
11:46:52|37227.56
11:46:53|37228.68
11:46:53|37230.
11:46:55|37230.08
11:46:56|37230.73
11:46:57|37228.69
11:46:58|37229.05
11:46:59|37227.56
11:47:00|37228.22
11:47:01|37230.31
11:47:02|37231.25
11:47:03|37230.34
11:47:04|37231.45
11:47:05|37231.53
11:47:06|37230.16
11:47:07|37230.56
11:47:08|37232.82
11:47:09|37232.59
11:47:10|37232.74
11:47:11|37233.47
11:47:12|37234.34
11:47:13|37234.
11:47:14|37234.51
11:47:15|37232.32
11:47:17|37234.86
11:47:17|37233.86
11:47:18|37234.4
11:47:19|37233.2
11:47:20|37234.91
11:47:21|37233.76
11:47:23|37236.36
11:47:23|37236.97
11:47:24|37237.56
11:47:25|37237.43
11:47:27|37235.96
11:47:27|37236.15
11:47:28|37235.96
11:47:29|37235.97
11:47:30|37236.15
11:47:31|37236.15
11:47:32|37236.15
11:47:33|37239.01
11:47:34|37239.46
11:47:35|37239.7
11:47:37|37240.01
11:47:38|37240.01
11:47:38|37237.36
11:47:39|37239.29
11:47:40|37237.87
11:47:42|37239.16
11:47:43|37237.45
11:47:44|37238.95
11:47:45|37238.25
11:47:46|37239.63
11:47:47|37238.74
11:47:48|37237.55
11:47:49|37239.76
11:47:51|37239.76
11:47:51|37239.34
11:47:52|37240.62
11:47:54|37240.48
11:47:55|37239.33
11:47:55|37239.35
11:47:57|37240.17
11:47:58|37241.22
11:47:59|37241.16
11:48:00|37242.59
11:48:01|37243.35
11:48:02|37243.48
11:48:03|37242.54
11:48:04|37243.48
11:48:05|37243.83
11:48:06|37243.81
11:48:07|37244.03
11:48:08|37246.16
11:48:09|37246.16
11:48:10|37247.18
11:48:11|37246.98
11:48:12|37245.37
11:48:13|37245.81
11:48:14|37246.51
11:48:15|37247.83
11:48:16|37246.65
11:48:17|37246.65
11:48:18|37247.27
11:48:19|37244.1
11:48:20|37243.3
11:48:21|37242.01
11:48:22|37243.1
11:48:23|37246.
11:48:24|37241.03
11:48:25|37241.4
11:48:27|37238.54
11:48:28|37241.3
11:48:28|37242.22
11:48:29|37242.75
11:48:30|37240.58
11:48:31|37241.21
11:48:32|37240.75
11:48:33|37240.
11:48:35|37241.19
11:48:35|37239.46
11:48:36|37240.25
11:48:38|37240.23
11:48:39|37240.23
11:48:39|37240.65
11:48:40|37240.42
11:48:41|37241.97
11:48:43|37241.52
11:48:44|37243.49
11:48:45|37243.21
11:48:47|37244.1
11:48:48|37244.12
11:48:49|37243.72
11:48:50|37244.89
11:48:51|37244.46
11:48:52|37244.46
11:48:53|37244.46
11:48:54|37243.64
11:48:55|37241.44
11:48:56|37241.93
11:48:57|37239.93
11:48:59|37239.4
11:49:00|37239.4
11:49:01|37241.26
11:49:02|37242.38
11:49:02|37242.53
11:49:04|37244.98
11:49:05|37244.99
11:49:06|37244.98
11:49:08|37244.1
11:49:08|37244.32
11:49:10|37243.95
11:49:10|37243.97
11:49:12|37244.16
11:49:13|37244.25
11:49:13|37245.57
11:49:15|37243.27
11:49:16|37243.23
11:49:16|37244.71
11:49:18|37244.72
11:49:18|37249.32
11:49:20|37248.11
11:49:21|37248.83
11:49:21|37250.26
11:49:22|37249.06
11:49:24|37253.31
11:49:25|37254.36
11:49:25|37253.43
11:49:27|37253.84
11:49:28|37253.12
11:49:29|37249.7
11:49:30|37251.27
11:49:31|37252.
11:49:32|37251.22
11:49:32|37256.25
11:49:34|37254.
11:49:34|37252.99
11:49:36|37253.04
11:49:37|37254.
11:49:37|37252.93
11:49:39|37254.77
11:49:40|37254.77
11:49:40|37256.96
11:49:42|37253.83
11:49:42|37255.39
11:49:45|37255.39
11:49:46|37254.34
11:49:47|37256.96
11:49:48|37259.25
11:49:49|37261.03
11:49:50|37259.76
11:49:52|37259.34
11:49:52|37258.9
11:49:53|37263.22
11:49:54|37260.8
11:49:55|37261.55
11:49:56|37261.04
11:49:57|37261.76
11:49:58|37261.74
11:50:00|37257.09
11:50:01|37254.44
11:50:01|37257.44
11:50:02|37254.36
11:50:03|37255.31
11:50:04|37253.76
11:50:05|37253.98
11:50:06|37252.76
11:50:07|37248.97
11:50:08|37244.9
11:50:09|37246.07
11:50:11|37247.87
11:50:11|37245.12
11:50:12|37247.69
11:50:13|37247.18
11:50:14|37244.81
11:50:15|37243.85
11:50:16|37244.34
11:50:17|37245.3
11:50:18|37244.21
11:50:19|37243.8
11:50:20|37241.77
11:50:21|37243.98
11:50:23|37243.59
11:50:23|37244.53
11:50:24|37246.4
11:50:25|37246.45
11:50:26|37246.44
11:50:27|37247.36
11:50:28|37246.16
11:50:30|37245.81
11:50:30|37246.63
11:50:32|37246.63
11:50:32|37245.26
11:50:33|37243.92
11:50:35|37245.08
11:50:36|37245.41
11:50:37|37247.1
11:50:38|37247.42
11:50:39|37247.
11:50:40|37247.
11:50:40|37247.
11:50:42|37248.51
11:50:43|37248.62
11:50:45|37248.06
11:50:46|37245.87
11:50:47|37245.92
11:50:48|37245.92
11:50:49|37245.57
11:50:50|37245.58
11:50:51|37245.56
11:50:52|37245.56
11:50:53|37243.86
11:50:54|37246.64
11:50:55|37249.46
11:50:57|37250.26
11:50:57|37252.63
11:50:58|37252.42
11:51:00|37254.92
11:51:00|37257.01
11:51:01|37255.
11:51:02|37255.51
11:51:04|37255.86
11:51:04|37262.58
11:51:05|37261.84
11:51:06|37259.77
11:51:07|37259.67
11:51:09|37259.43
11:51:10|37259.23
11:51:11|37257.31
11:51:12|37258.46
11:51:13|37256.31
11:51:14|37256.72
11:51:15|37256.65
11:51:16|37259.25
11:51:17|37258.06
11:51:18|37258.32
11:51:19|37258.46
11:51:20|37258.85
11:51:21|37259.04
11:51:22|37256.19
11:51:23|37257.47
11:51:24|37260.07
11:51:25|37258.17
11:51:26|37258.17
11:51:27|37257.95
11:51:28|37254.93
11:51:29|37255.48
11:51:30|37255.66
11:51:31|37256.41
11:51:32|37256.17
11:51:33|37257.44
11:51:34|37260.47
11:51:35|37260.6
11:51:36|37263.61
11:51:37|37254.23
11:51:38|37255.37
11:51:39|37255.98
11:51:40|37254.5
11:51:41|37255.87
11:51:42|37255.75
11:51:43|37264.28
11:51:44|37263.61
11:51:45|37263.62
11:51:47|37262.2
11:51:47|37260.63
11:51:49|37258.3
11:51:50|37259.47
11:51:51|37260.64
11:51:53|37260.65
11:51:54|37260.88
11:51:54|37262.81
11:51:56|37264.3
11:51:56|37262.86
11:51:57|37263.38
11:51:59|37263.26
11:52:00|37262.56
11:52:00|37262.23
11:52:02|37264.04
11:52:02|37264.84
11:52:03|37265.1
11:52:04|37264.12
11:52:05|37264.94
11:52:06|37263.59
11:52:07|37263.97
11:52:09|37264.62
11:52:09|37264.13
11:52:10|37265.15
11:52:12|37263.59
11:52:12|37268.01
11:52:13|37266.35
11:52:15|37269.86
11:52:16|37268.03
11:52:16|37268.8
11:52:17|37268.92
11:52:19|37269.37
11:52:20|37269.72
11:52:21|37267.86
11:52:22|37270.46
11:52:22|37270.12
11:52:23|37270.77
11:52:24|37270.11
11:52:26|37268.72
11:52:27|37268.67
11:52:28|37265.51
11:52:29|37264.24
11:52:30|37262.78
11:52:31|37261.78
11:52:32|37264.62
11:52:32|37262.85
11:52:34|37261.17
11:52:35|37262.42
11:52:36|37261.53
11:52:37|37263.22
11:52:37|37260.68
11:52:39|37263.22
11:52:40|37263.22
11:52:41|37264.17
11:52:42|37263.58
11:52:43|37261.25
11:52:44|37262.56
11:52:46|37261.16
11:52:47|37261.54
11:52:48|37263.76
11:52:50|37264.68
11:52:51|37264.55
11:52:52|37266.3
11:52:53|37266.24
11:52:54|37267.
11:52:55|37267.21
11:52:57|37267.57
11:52:58|37268.5
11:52:58|37268.64
11:52:59|37267.69
11:53:01|37267.09
11:53:01|37268.92
11:53:02|37267.69
11:53:03|37267.69
11:53:05|37268.72
11:53:06|37268.66
11:53:06|37269.61
11:53:08|37269.5
11:53:08|37270.23
11:53:10|37272.13
11:53:10|37265.44
11:53:11|37268.92
11:53:13|37267.88
11:53:13|37265.27
11:53:14|37266.
11:53:15|37266.12
11:53:17|37266.14
11:53:18|37266.66
11:53:18|37265.27
11:53:20|37265.27
11:53:21|37264.07
11:53:21|37264.07
11:53:22|37264.61
11:53:24|37264.8
11:53:24|37264.61
11:53:26|37264.29
11:53:27|37264.97
11:53:28|37265.64
11:53:29|37266.6
11:53:30|37266.67
11:53:31|37268.31
11:53:31|37267.04
11:53:33|37268.95
11:53:34|37269.41
11:53:35|37268.71
11:53:36|37267.15
11:53:36|37268.39
11:53:38|37269.74
11:53:39|37268.68
11:53:40|37270.29
11:53:41|37271.8
11:53:42|37270.15
11:53:43|37270.8
11:53:44|37271.53
11:53:45|37270.
11:53:46|37270.52
11:53:47|37270.49
11:53:49|37270.49
11:53:50|37270.64
11:53:51|37268.71
11:53:52|37267.1
11:53:53|37267.1
11:53:55|37271.38
11:53:56|37272.82
11:53:57|37271.94
11:53:58|37272.
11:53:59|37271.54
11:54:01|37270.77
11:54:01|37269.25
11:54:03|37270.95
11:54:03|37269.74
11:54:05|37269.37
11:54:06|37269.08
11:54:06|37270.28
11:54:08|37269.34
11:54:09|37269.05
11:54:11|37270.69
11:54:11|37270.14
11:54:12|37270.28
11:54:14|37270.78
11:54:14|37270.78
11:54:15|37269.62
11:54:17|37271.18
11:54:17|37270.58
11:54:18|37271.2
11:54:20|37274.89
11:54:21|37277.71
11:54:21|37281.25
11:54:22|37276.19
11:54:24|37275.56
11:54:25|37276.91
11:54:26|37278.13
11:54:27|37265.82
11:54:27|37269.74
11:54:29|37271.27
11:54:30|37273.44
11:54:31|37275.88
11:54:32|37274.88
11:54:33|37275.72
11:54:34|37275.56
11:54:35|37268.72
11:54:36|37273.5
11:54:37|37273.28
11:54:38|37276.64
11:54:38|37272.11
11:54:40|37272.11
11:54:42|37278.07
11:54:42|37280.11
11:54:44|37278.87
11:54:44|37281.22
11:54:45|37277.62
11:54:47|37279.79
11:54:47|37280.68
11:54:49|37281.15
11:54:50|37280.07
11:54:52|37283.86
11:54:53|37283.66
11:54:53|37276.93
11:54:55|37276.51
11:54:56|37278.86
11:54:56|37277.95
11:54:58|37278.34
11:54:59|37275.37
11:55:00|37276.06
11:55:00|37273.56
11:55:02|37272.29
11:55:03|37271.11
11:55:04|37269.26
11:55:05|37271.98
11:55:07|37273.85
11:55:07|37276.26
11:55:08|37274.21
11:55:09|37277.77
11:55:11|37277.29
11:55:11|37272.13
11:55:12|37273.68
11:55:13|37273.25
11:55:15|37278.61
11:55:15|37279.67
11:55:17|37280.54
11:55:17|37281.99
11:55:19|37281.72
11:55:19|37281.3
11:55:20|37282.93
11:55:22|37283.66
11:55:23|37284.14
11:55:24|37283.32
11:55:24|37284.07
11:55:25|37284.25
11:55:27|37286.07
11:55:27|37283.92
11:55:29|37285.25
11:55:29|37286.14
11:55:30|37285.51
11:55:32|37286.39
11:55:32|37291.59
11:55:34|37291.28
11:55:34|37289.75
11:55:35|37286.86
11:55:36|37286.33
11:55:37|37287.95
11:55:39|37287.18
11:55:39|37287.56
11:55:40|37287.37
11:55:42|37283.78
11:55:43|37283.83
11:55:44|37282.8
11:55:44|37284.42
11:55:45|37283.08
11:55:46|37282.2
11:55:47|37283.39
11:55:48|37282.87
11:55:50|37283.78
11:55:51|37285.
11:55:52|37284.82
11:55:53|37285.7
11:55:54|37288.25
11:55:55|37286.32
11:55:56|37288.06
11:55:57|37287.39
11:55:58|37290.68
11:55:59|37289.
11:56:01|37287.89
11:56:02|37290.44
11:56:03|37289.2
11:56:04|37289.86
11:56:04|37290.63
11:56:05|37291.29
11:56:07|37293.18
11:56:08|37293.01
11:56:08|37292.85
11:56:10|37292.48
11:56:11|37293.5
11:56:12|37291.92
11:56:13|37292.71
11:56:14|37289.07
11:56:15|37290.99
11:56:16|37289.07
11:56:17|37291.16
11:56:18|37291.52
11:56:19|37290.27
11:56:20|37294.53
11:56:21|37290.17
11:56:22|37289.22
11:56:23|37289.72
11:56:24|37293.25
11:56:25|37291.06
11:56:26|37292.7
11:56:27|37294.37
11:56:28|37297.24
11:56:29|37297.13
11:56:30|37288.59
11:56:31|37287.72
11:56:32|37288.44
11:56:33|37288.43
11:56:34|37289.53
11:56:35|37287.07
11:56:36|37287.68
11:56:37|37282.21
11:56:38|37279.51
11:56:39|37283.54
11:56:40|37288.57
11:56:41|37287.53
11:56:42|37287.16
11:56:43|37288.81
11:56:44|37288.2
11:56:45|37282.57
11:56:46|37283.08
11:56:47|37282.81
11:56:48|37284.07
11:56:49|37288.01
11:56:50|37293.7
11:56:52|37291.18
11:56:54|37289.82
11:56:54|37291.85
11:56:56|37290.14
11:56:57|37293.87
11:56:58|37294.23
11:56:59|37295.58
11:57:00|37295.68
11:57:01|37292.15
11:57:02|37287.9
11:57:03|37291.47
11:57:04|37290.86
11:57:05|37290.68
11:57:06|37293.31
11:57:07|37295.04
11:57:08|37297.
11:57:10|37297.36
11:57:11|37295.29
11:57:11|37295.93
11:57:12|37295.15
11:57:13|37295.85
11:57:14|37295.2
11:57:15|37294.3
11:57:17|37295.17
11:57:17|37291.26
11:57:19|37291.05
11:57:20|37291.17
11:57:21|37291.92
11:57:22|37293.1
11:57:23|37292.1
11:57:24|37294.23
11:57:25|37291.47
11:57:26|37291.15
11:57:27|37293.69
11:57:28|37290.01
11:57:29|37288.52
11:57:30|37290.19
11:57:31|37289.85
11:57:32|37289.93
11:57:33|37288.94
11:57:34|37288.14
11:57:36|37285.84
11:57:36|37285.57
11:57:37|37285.52
11:57:39|37282.52
11:57:39|37281.29
11:57:40|37281.44
11:57:41|37283.02
11:57:43|37284.23
11:57:43|37283.72
11:57:44|37283.72
11:57:45|37285.2
11:57:47|37288.32
11:57:47|37287.89
11:57:48|37288.38
11:57:49|37290.66
11:57:50|37294.
11:57:52|37292.31
11:57:54|37289.07
11:57:55|37286.93
11:57:56|37287.89
11:57:57|37290.63
11:57:58|37293.3
11:58:00|37291.94
11:58:00|37296.12
11:58:02|37295.52
11:58:02|37295.52
11:58:03|37294.59
11:58:04|37296.41
11:58:05|37295.38
11:58:06|37296.41
11:58:07|37296.89
11:58:09|37294.59
11:58:10|37294.17
11:58:11|37295.34
11:58:12|37293.1
11:58:12|37293.56
11:58:13|37293.17
11:58:15|37292.29
11:58:15|37291.92
11:58:16|37292.94
11:58:17|37296.
11:58:19|37294.36
11:58:20|37296.58
11:58:21|37292.01
11:58:22|37289.83
11:58:22|37289.6
11:58:24|37289.3
11:58:25|37288.5
11:58:26|37288.38
11:58:27|37289.43
11:58:28|37288.38
11:58:29|37285.57
11:58:29|37284.
11:58:31|37284.05
11:58:32|37283.97
11:58:33|37285.13
11:58:34|37282.35
11:58:34|37285.
11:58:36|37285.92
11:58:37|37284.77
11:58:37|37291.68
11:58:39|37291.41
11:58:39|37288.31
11:58:40|37290.48
11:58:42|37291.98
11:58:43|37289.07
11:58:44|37288.01
11:58:44|37289.14
11:58:46|37289.07
11:58:47|37289.4
11:58:48|37288.68
11:58:48|37289.43
11:58:50|37289.95
11:58:51|37290.33
11:58:52|37289.29
11:58:53|37290.77
11:58:54|37292.31
11:58:55|37293.03
11:58:56|37295.71
11:58:58|37295.42
11:58:59|37295.46
11:59:00|37297.44
11:59:01|37296.53
11:59:02|37297.62
11:59:03|37298.02
11:59:04|37297.68
11:59:04|37299.69
11:59:06|37299.19
11:59:08|37301.64
11:59:08|37302.02
11:59:10|37304.55
11:59:11|37303.38
11:59:11|37303.78
11:59:12|37299.89
11:59:13|37298.36
11:59:15|37294.72
11:59:15|37296.64
11:59:17|37295.61
11:59:18|37293.29
11:59:18|37289.
11:59:19|37290.45
11:59:21|37290.21
11:59:22|37287.94
11:59:22|37290.22
11:59:23|37288.74
11:59:25|37290.63
11:59:25|37286.69
11:59:27|37290.89
11:59:28|37291.58
11:59:29|37291.93
11:59:29|37292.64
11:59:31|37292.02
11:59:33|37293.81
11:59:33|37291.95
11:59:35|37291.95
11:59:35|37293.37
11:59:36|37291.16
11:59:37|37293.01
11:59:38|37293.17
11:59:39|37293.97
11:59:40|37293.69
11:59:41|37291.54
11:59:42|37289.95
11:59:43|37288.63
11:59:44|37290.71
11:59:45|37292.46
11:59:47|37290.4
11:59:47|37289.95
11:59:49|37290.76
11:59:49|37291.06
11:59:51|37292.82
11:59:51|37291.66
11:59:52|37290.01
11:59:54|37290.83
11:59:55|37290.63
11:59:56|37293.88
11:59:57|37296.41
11:59:57|37294.07
11:59:59|37294.5
12:00:00|37293.7
12:00:02|37301.91
12:00:02|37301.27
12:00:03|37300.52
12:00:05|37301.23
12:00:06|37301.25
12:00:06|37303.16
12:00:08|37300.65
12:00:09|37301.83
12:00:10|37302.58
12:00:11|37301.13
12:00:12|37301.52
12:00:13|37303.88
12:00:14|37302.69
12:00:15|37302.56
12:00:16|37304.92
12:00:17|37305.28
12:00:18|37306.29
12:00:19|37305.57
12:00:20|37303.63
12:00:21|37305.63
12:00:22|37303.83
12:00:23|37304.43
12:00:24|37306.92
12:00:25|37305.05
12:00:26|37302.53
12:00:27|37302.26
12:00:28|37298.88
12:00:29|37298.46
12:00:30|37299.37
12:00:31|37295.32
12:00:32|37306.07
12:00:33|37302.45
12:00:34|37301.31
12:00:35|37303.5
12:00:36|37301.6
12:00:37|37303.59
12:00:38|37302.88
12:00:39|37306.07
12:00:40|37304.14
12:00:41|37305.21
12:00:42|37304.61
12:00:43|37302.68
12:00:44|37303.5
12:00:46|37302.56
12:00:47|37301.75
12:00:47|37308.72
12:00:48|37309.91
12:00:50|37309.51
12:00:50|37308.86
12:00:51|37308.48
12:00:53|37309.62
12:00:54|37309.02
12:00:55|37307.84
12:00:56|37307.95
12:00:58|37310.63
12:00:58|37309.13
12:00:59|37308.48
12:01:00|37307.67
12:01:01|37307.21
12:01:03|37308.
12:01:04|37302.74
12:01:05|37305.
12:01:06|37303.59
12:01:07|37302.37
12:01:08|37304.33
12:01:09|37304.89
12:01:10|37304.34
12:01:11|37303.93
12:01:12|37300.31
12:01:13|37299.54
12:01:14|37298.61
12:01:15|37298.37
12:01:16|37298.26
12:01:17|37299.04
12:01:18|37296.79
12:01:19|37297.69
12:01:20|37298.53
12:01:21|37294.87
12:01:22|37295.93
12:01:23|37295.99
12:01:24|37294.9
12:01:25|37295.46
12:01:26|37295.11
12:01:27|37295.56
12:01:28|37293.3
12:01:29|37291.78
12:01:30|37290.95
12:01:31|37287.96
12:01:32|37287.24
12:01:33|37286.
12:01:34|37286.49
12:01:35|37284.21
12:01:36|37285.
12:01:37|37283.2
12:01:38|37283.64
12:01:39|37286.02
12:01:40|37287.52
12:01:41|37286.69
12:01:42|37285.16
12:01:43|37288.01
12:01:44|37288.49
12:01:45|37294.53
12:01:46|37292.61
12:01:47|37289.15
12:01:48|37289.99
12:01:49|37287.2
12:01:50|37288.53
12:01:51|37285.
12:01:52|37283.2
12:01:53|37285.7
12:01:54|37283.95
12:01:56|37282.9
12:01:57|37282.85
12:01:58|37284.13
12:01:59|37284.03
12:02:00|37286.15
12:02:00|37286.61
12:02:01|37287.2
12:02:03|37284.84
12:02:04|37289.86
12:02:05|37287.49
12:02:06|37289.25
12:02:07|37289.46
12:02:08|37286.28
12:02:09|37286.
12:02:10|37284.84
12:02:11|37284.36
12:02:12|37289.01
12:02:13|37288.4
12:02:13|37287.44
12:02:15|37287.13
12:02:16|37285.84
12:02:17|37285.13
12:02:18|37289.63
12:02:19|37288.2
12:02:20|37288.16
12:02:21|37284.1
12:02:22|37289.25
12:02:23|37288.37
12:02:24|37285.28
12:02:25|37291.66
12:02:26|37289.95
12:02:27|37291.92
12:02:28|37294.49
12:02:29|37295.
12:02:30|37294.64
12:02:31|37292.79
12:02:32|37293.21
12:02:32|37291.28
12:02:34|37290.77
12:02:34|37286.38
12:02:36|37286.01
12:02:37|37286.83
12:02:38|37284.77
12:02:39|37283.84
12:02:40|37282.
12:02:41|37281.75
12:02:42|37280.84
12:02:43|37281.51
12:02:44|37275.77
12:02:45|37278.62
12:02:46|37280.
12:02:47|37278.26
12:02:48|37283.23
12:02:49|37285.07
12:02:50|37281.72
12:02:51|37289.44
12:02:52|37289.05
12:02:53|37288.37
12:02:54|37283.73
12:02:55|37281.72
12:02:56|37290.41
12:02:58|37292.98
12:02:58|37292.47
12:03:00|37289.91
12:03:00|37289.19
12:03:02|37290.06
12:03:02|37288.98
12:03:04|37288.98
12:03:04|37289.58
12:03:06|37290.51
12:03:07|37289.93
12:03:08|37291.49
12:03:09|37289.43
12:03:10|37291.82
12:03:10|37291.07
12:03:12|37289.2
12:03:13|37290.26
12:03:14|37287.83
12:03:15|37286.32
12:03:16|37287.18
12:03:18|37285.
12:03:18|37286.32
12:03:19|37287.08
12:03:21|37293.73
12:03:21|37294.64
12:03:22|37294.06
12:03:24|37298.38
12:03:24|37296.54
12:03:25|37296.73
12:03:26|37300.23
12:03:27|37301.33
12:03:28|37298.06
12:03:29|37297.51
12:03:30|37298.46
12:03:32|37299.
12:03:32|37300.38
12:03:34|37302.53
12:03:34|37301.41
12:03:35|37300.09
12:03:36|37301.49
12:03:37|37299.07
12:03:38|37299.02
12:03:39|37299.11
12:03:40|37299.6
12:03:41|37299.6
12:03:43|37299.06
12:03:43|37299.65
12:03:45|37296.6
12:03:45|37297.01
12:03:46|37292.31
12:03:47|37292.14
12:03:48|37293.29
12:03:49|37287.07
12:03:50|37287.2
12:03:51|37286.
12:03:52|37285.15
12:03:53|37284.
12:03:54|37284.52
12:03:55|37282.92
12:03:56|37282.06
12:03:58|37280.06
12:04:00|37280.9
12:04:00|37282.01
12:04:02|37280.7
12:04:03|37282.38
12:04:04|37280.79
12:04:04|37282.44
12:04:06|37280.06
12:04:07|37283.33
12:04:08|37281.97
12:04:09|37280.87
12:04:10|37280.26
12:04:11|37276.69
12:04:12|37281.46
12:04:12|37282.05
12:04:14|37284.34
12:04:15|37283.08
12:04:16|37283.08
12:04:17|37283.56
12:04:18|37284.73
12:04:19|37284.35
12:04:20|37281.06
12:04:21|37280.08
12:04:23|37280.08
12:04:23|37282.27
12:04:24|37283.48
12:04:25|37284.69
12:04:27|37283.66
12:04:28|37282.05
12:04:28|37282.3
12:04:29|37283.53
12:04:30|37283.19
12:04:31|37281.06
12:04:33|37280.11
12:04:33|37280.36
12:04:34|37279.92
12:04:35|37280.98
12:04:36|37280.1
12:04:37|37277.61
12:04:38|37277.
12:04:39|37275.56
12:04:41|37275.58
12:04:42|37274.67
12:04:43|37274.75
12:04:44|37270.
12:04:45|37271.87
12:04:46|37272.82
12:04:47|37274.88
12:04:48|37274.14
12:04:49|37272.88
12:04:50|37272.
12:04:51|37272.69
12:04:53|37273.52
12:04:53|37273.85
12:04:54|37270.69
12:04:55|37271.68
12:04:56|37269.12
12:04:57|37267.86
12:04:59|37268.72
12:05:00|37267.69
12:05:02|37270.92
12:05:03|37268.62
12:05:04|37268.62
12:05:04|37269.16
12:05:05|37272.91
12:05:07|37278.02
12:05:07|37281.8
12:05:09|37284.34
12:05:10|37285.32
12:05:10|37280.64
12:05:12|37281.3
12:05:12|37280.49
12:05:13|37283.11
12:05:15|37280.46
12:05:15|37279.02
12:05:17|37279.5
12:05:18|37282.55
12:05:19|37281.85
12:05:20|37281.31
12:05:20|37279.67
12:05:21|37290.
12:05:22|37293.61
12:05:23|37295.67
12:05:25|37295.14
12:05:26|37296.91
12:05:27|37296.15
12:05:28|37293.3
12:05:29|37293.71
12:05:30|37287.86
12:05:31|37287.32
12:05:32|37288.1
12:05:33|37290.15
12:05:34|37290.26
12:05:35|37289.41
12:05:36|37288.93
12:05:37|37290.
12:05:38|37287.29
12:05:39|37285.84
12:05:40|37288.2
12:05:41|37284.86
12:05:42|37287.3
12:05:43|37284.42
12:05:44|37285.52
12:05:45|37285.98
12:05:46|37287.07
12:05:47|37285.15
12:05:48|37285.56
12:05:49|37285.56
12:05:50|37289.83
12:05:51|37290.25
12:05:53|37289.66
12:05:53|37288.75
12:05:54|37289.09
12:05:55|37290.11
12:05:56|37291.28
12:05:57|37291.28
12:05:58|37294.48
12:06:00|37294.38
12:06:02|37297.57
12:06:03|37293.54
12:06:05|37296.06
12:06:07|37298.46
12:06:07|37297.35
12:06:09|37294.01
12:06:09|37292.15
12:06:10|37291.92
12:06:11|37294.8
12:06:13|37293.05
12:06:14|37293.39
12:06:15|37294.09
12:06:16|37290.75
12:06:17|37291.48
12:06:18|37288.73
12:06:19|37290.
12:06:20|37289.38
12:06:21|37290.26
12:06:22|37289.37
12:06:23|37289.43
12:06:24|37289.19
12:06:25|37289.19
12:06:26|37288.77
12:06:27|37288.25
12:06:28|37287.39
12:06:29|37284.66
12:06:30|37283.11
12:06:31|37283.07
12:06:32|37284.77
12:06:33|37284.23
12:06:35|37283.95
12:06:35|37283.07
12:06:37|37281.04
12:06:37|37282.49
12:06:38|37280.96
12:06:39|37279.02
12:06:40|37279.43
12:06:41|37281.3
12:06:42|37282.64
12:06:44|37281.04
12:06:44|37282.56
12:06:46|37279.67
12:06:47|37279.57
12:06:48|37282.05
12:06:48|37281.03
12:06:49|37281.03
12:06:51|37280.67
12:06:52|37279.77
12:06:52|37279.77
12:06:53|37279.77
12:06:55|37279.17
12:06:56|37275.44
12:06:57|37277.19
12:06:58|37277.54
12:06:59|37264.05
12:07:00|37264.39
12:07:02|37264.22
12:07:04|37265.97
12:07:05|37266.03
12:07:06|37264.68
12:07:07|37262.78
12:07:08|37260.92
12:07:09|37264.01
12:07:09|37263.87
12:07:11|37262.14
12:07:12|37258.1
12:07:13|37258.56
12:07:14|37260.34
12:07:15|37262.3
12:07:17|37261.93
12:07:17|37266.
12:07:18|37272.82
12:07:19|37270.04
12:07:20|37274.55
12:07:21|37274.08
12:07:22|37270.
12:07:23|37271.53
12:07:24|37271.58
12:07:26|37270.41
12:07:27|37273.49
12:07:27|37270.68
12:07:28|37272.88
12:07:29|37273.04
12:07:31|37272.26
12:07:31|37271.75
12:07:32|37273.57
12:07:33|37273.33
12:07:34|37272.32
12:07:36|37273.29
12:07:36|37270.77
12:07:37|37270.61
12:07:38|37274.22
12:07:39|37274.13
12:07:41|37278.05
12:07:41|37277.79
12:07:42|37276.15
12:07:44|37276.16
12:07:44|37280.4
12:07:46|37281.3
12:07:47|37278.84
12:07:48|37281.57
12:07:49|37280.78
12:07:50|37281.02
12:07:51|37278.9
12:07:51|37280.36
12:07:52|37279.52
12:07:53|37274.79
12:07:55|37276.75
12:07:56|37274.23
12:07:56|37273.81
12:07:58|37274.36
12:07:59|37275.56
12:08:00|37274.54
12:08:00|37273.99
12:08:01|37273.22
12:08:03|37274.92
12:08:04|37272.5
12:08:05|37272.51
12:08:06|37273.5
12:08:07|37272.92
12:08:08|37272.92
12:08:09|37270.
12:08:10|37269.33
12:08:11|37267.33
12:08:12|37266.82
12:08:13|37268.61
12:08:14|37266.31
12:08:15|37266.57
12:08:16|37266.48
12:08:17|37267.69
12:08:18|37267.89
12:08:19|37265.37
12:08:21|37263.6
12:08:21|37265.64
12:08:23|37264.51
12:08:24|37264.23
12:08:24|37261.26
12:08:26|37261.1
12:08:26|37261.16
12:08:27|37262.93
12:08:28|37258.19
12:08:30|37257.03
12:08:31|37259.1
12:08:32|37257.88
12:08:33|37256.41
12:08:34|37256.28
12:08:35|37256.66
12:08:36|37252.15
12:08:37|37259.09
12:08:39|37256.28
12:08:39|37256.54
12:08:41|37255.11
12:08:42|37255.77
12:08:43|37255.22
12:08:44|37254.77
12:08:44|37254.81
12:08:46|37252.16
12:08:47|37253.49
12:08:48|37252.92
12:08:49|37250.26
12:08:50|37249.46
12:08:51|37249.54
12:08:52|37249.24
12:08:53|37249.73
12:08:54|37251.28
12:08:55|37250.72
12:08:56|37251.39
12:08:57|37252.31
12:08:58|37250.11
12:08:59|37252.43
12:09:00|37255.24
12:09:01|37252.73
12:09:02|37251.5
12:09:03|37253.23
12:09:05|37259.79
12:09:06|37260.57
12:09:07|37260.02
12:09:08|37256.71
12:09:09|37254.77
12:09:10|37254.19
12:09:11|37255.45
12:09:12|37254.89
12:09:13|37256.89
12:09:14|37255.99
12:09:15|37256.57
12:09:16|37256.22
12:09:17|37256.53
12:09:18|37255.78
12:09:19|37255.78
12:09:20|37256.36
12:09:22|37260.24
12:09:23|37262.82
12:09:23|37262.45
12:09:25|37263.59
12:09:25|37261.28
12:09:27|37264.94
12:09:28|37263.7
12:09:29|37269.39
12:09:30|37267.71
12:09:31|37263.7
12:09:32|37265.64
12:09:33|37263.61
12:09:34|37264.62
12:09:35|37264.62
12:09:36|37264.62
12:09:37|37264.54
12:09:38|37264.61
12:09:39|37261.66
12:09:40|37261.98
12:09:41|37262.33
12:09:42|37258.49
12:09:44|37259.66
12:09:44|37257.6
12:09:45|37257.88
12:09:46|37256.28
12:09:47|37254.84
12:09:48|37254.36
12:09:49|37257.04
12:09:51|37257.14
12:09:51|37257.92
12:09:52|37259.74
12:09:53|37259.38
12:09:54|37254.23
12:09:55|37254.23
12:09:56|37258.56
12:09:57|37260.26
12:09:58|37259.25
12:10:00|37259.04
12:10:00|37258.58
12:10:01|37257.79
12:10:02|37256.
12:10:04|37256.29
12:10:06|37255.93
12:10:07|37257.32
12:10:08|37254.86
12:10:09|37256.84
12:10:10|37257.44
12:10:11|37260.55
12:10:11|37261.16
12:10:12|37261.84
12:10:14|37262.71
12:10:15|37264.51
12:10:15|37263.22
12:10:17|37262.21
12:10:17|37263.75
12:10:19|37260.29
12:10:20|37257.26
12:10:20|37258.5
12:10:21|37258.89
12:10:23|37258.46
12:10:24|37258.82
12:10:25|37258.1
12:10:26|37258.18
12:10:27|37254.99
12:10:28|37255.66
12:10:29|37254.64
12:10:30|37254.36
12:10:31|37255.26
12:10:32|37255.66
12:10:33|37255.73
12:10:34|37253.93
12:10:35|37250.58
12:10:36|37248.06
12:10:37|37248.59
12:10:38|37249.72
12:10:39|37249.46
12:10:40|37247.98
12:10:41|37247.98
12:10:42|37247.98
12:10:43|37247.41
12:10:44|37246.89
12:10:45|37246.89
12:10:46|37245.93
12:10:47|37246.8
12:10:48|37246.54
12:10:49|37245.72
12:10:51|37240.82
12:10:51|37242.27
12:10:52|37241.64
12:10:53|37242.56
12:10:54|37242.76
12:10:55|37242.76
12:10:56|37248.36
12:10:57|37248.32
12:10:58|37248.08
12:10:59|37249.85
12:11:00|37250.12
12:11:01|37252.2
12:11:02|37254.46
12:11:03|37254.15
12:11:05|37252.13
12:11:06|37254.36
12:11:08|37254.65
12:11:08|37255.15
12:11:10|37253.94
12:11:11|37253.73
12:11:12|37254.67
12:11:13|37254.82
12:11:13|37254.74
12:11:14|37258.01
12:11:16|37256.89
12:11:17|37257.99
12:11:18|37258.3
12:11:19|37256.41
12:11:20|37256.41
12:11:21|37257.45
12:11:22|37253.48
12:11:23|37254.92
12:11:24|37253.91
12:11:25|37251.7
12:11:26|37250.37
12:11:27|37250.26
12:11:29|37250.
12:11:29|37249.87
12:11:30|37249.18
12:11:32|37246.17
12:11:32|37244.7
12:11:34|37246.44
12:11:34|37247.12
12:11:35|37247.12
12:11:37|37246.71
12:11:38|37246.16
12:11:38|37244.15
12:11:40|37245.47
12:11:40|37246.01
12:11:42|37246.32
12:11:42|37246.46
12:11:44|37247.03
12:11:45|37248.91
12:11:46|37247.46
12:11:47|37245.92
12:11:47|37248.06
12:11:49|37248.06
12:11:50|37249.46
12:11:51|37248.64
12:11:52|37250.
12:11:53|37246.07
12:11:54|37249.99
12:11:55|37248.82
12:11:56|37250.25
12:11:57|37247.19
12:11:58|37247.2
12:11:59|37247.79
12:12:00|37248.65
12:12:00|37253.62
12:12:02|37253.14
12:12:03|37254.66
12:12:04|37254.03
12:12:05|37256.51
12:12:07|37256.97
12:12:08|37257.44
12:12:09|37257.73
12:12:11|37256.06
12:12:12|37258.01
12:12:13|37256.96
12:12:14|37258.19
12:12:15|37257.91
12:12:17|37257.58
12:12:18|37260.07
12:12:19|37261.84
12:12:20|37259.56
12:12:21|37261.85
12:12:22|37262.
12:12:23|37259.85
12:12:24|37260.74
12:12:25|37261.87
12:12:26|37261.55
12:12:27|37260.51
12:12:28|37260.51
12:12:29|37260.51
12:12:30|37261.4
12:12:31|37260.9
12:12:33|37259.1
12:12:33|37255.76
12:12:34|37255.89
12:12:35|37256.94
12:12:36|37256.06
12:12:37|37256.18
12:12:38|37257.07
12:12:39|37257.05
12:12:40|37256.89
12:12:41|37257.43
12:12:42|37256.41
12:12:43|37258.56
12:12:45|37258.46
12:12:45|37256.28
12:12:46|37257.17
12:12:47|37257.05
12:12:49|37254.95
12:12:49|37253.99
12:12:50|37252.71
12:12:51|37252.41
12:12:52|37252.17
12:12:53|37253.96
12:12:54|37252.64
12:12:56|37250.1
12:12:57|37250.26
12:12:58|37251.08
12:12:59|37251.2
12:13:00|37251.32
12:13:01|37250.2
12:13:02|37250.95
12:13:03|37249.68
12:13:04|37249.74
12:13:05|37249.49
12:13:06|37246.38
12:13:07|37245.46
12:13:07|37246.75
12:13:10|37247.18
12:13:11|37248.21
12:13:11|37246.96
12:13:13|37248.82
12:13:14|37248.82
12:13:15|37247.85
12:13:16|37245.92
12:13:16|37246.47
12:13:18|37246.47
12:13:18|37246.94
12:13:19|37246.57
12:13:21|37246.4
12:13:22|37246.13
12:13:23|37244.12
12:13:24|37244.29
12:13:24|37242.13
12:13:25|37242.54
12:13:27|37242.38
12:13:28|37243.08
12:13:29|37240.6
12:13:30|37242.38
12:13:31|37240.
12:13:32|37241.95
12:13:33|37242.04
12:13:34|37243.94
12:13:35|37241.65
12:13:36|37242.61
12:13:37|37242.54
12:13:38|37240.
12:13:39|37241.03
12:13:40|37240.67
12:13:41|37241.03
12:13:42|37240.03
12:13:43|37241.08
12:13:44|37241.5
12:13:46|37240.62
12:13:46|37239.01
12:13:48|37238.98
12:13:48|37239.03
12:13:49|37238.55
12:13:50|37238.69
12:13:52|37239.45
12:13:52|37239.45
12:13:53|37237.95
12:13:55|37239.83
12:13:55|37237.21
12:13:57|37236.42
12:13:57|37236.42
12:13:58|37233.66
12:14:00|37233.55
12:14:00|37237.78
12:14:02|37235.72
12:14:03|37235.6
12:14:03|37236.53
12:14:04|37236.01
12:14:05|37235.9
12:14:06|37226.01
12:14:07|37234.67
12:14:08|37232.94
12:14:09|37234.67
12:14:11|37232.82
12:14:12|37232.82
12:14:13|37231.08
12:14:14|37231.69
12:14:15|37232.21
12:14:16|37231.51
12:14:17|37230.97
12:14:18|37230.4
12:14:19|37225.64
12:14:20|37225.04
12:14:21|37228.43
12:14:22|37227.37
12:14:23|37227.78
12:14:24|37225.21
12:14:25|37224.03
12:14:26|37224.56
12:14:27|37225.84
12:14:28|37226.67
12:14:29|37225.86
12:14:30|37222.71
12:14:31|37223.83
12:14:33|37224.12
12:14:33|37223.68
12:14:34|37223.68
12:14:35|37223.8
12:14:37|37224.09
12:14:37|37223.05
12:14:39|37222.45
12:14:39|37218.
12:14:40|37222.
12:14:41|37220.15
12:14:42|37219.52
12:14:44|37219.83
12:14:44|37220.97
12:14:45|37220.52
12:14:46|37221.54
12:14:47|37222.53
12:14:48|37222.65
12:14:49|37221.82
12:14:51|37225.44
12:14:51|37227.11
12:14:52|37224.62
12:14:53|37225.14
12:14:54|37225.14
12:14:55|37224.69
12:14:56|37225.77
12:14:58|37225.74
12:14:58|37226.67
12:14:59|37226.68
12:15:00|37227.69
12:15:02|37227.86
12:15:02|37226.93
12:15:03|37231.9
12:15:04|37232.12
12:15:06|37234.
12:15:07|37231.96
12:15:07|37233.74
12:15:09|37233.74
12:15:10|37233.48
12:15:11|37232.57
12:15:12|37233.54
12:15:13|37233.24
12:15:14|37233.42
12:15:15|37233.43
12:15:16|37233.43
12:15:17|37232.61
12:15:18|37232.62
12:15:19|37232.62
12:15:20|37233.54
12:15:21|37231.61
12:15:22|37230.89
12:15:23|37231.58
12:15:24|37231.58
12:15:25|37231.79
12:15:26|37229.55
12:15:27|37227.74
12:15:28|37227.42
12:15:29|37227.42
12:15:30|37225.94
12:15:31|37225.94
12:15:32|37221.23
12:15:33|37221.4
12:15:34|37221.54
12:15:35|37221.15
12:15:36|37220.72
12:15:37|37220.28
12:15:38|37220.39
12:15:39|37220.39
12:15:40|37219.7
12:15:41|37218.38
12:15:43|37217.8
12:15:43|37217.2
12:15:44|37216.8
12:15:45|37217.11
12:15:46|37215.
12:15:48|37218.38
12:15:48|37218.46
12:15:49|37219.38
12:15:51|37216.99
12:15:52|37218.04
12:15:52|37216.87
12:15:54|37216.41
12:15:55|37217.34
12:15:56|37218.28
12:15:56|37215.59
12:15:58|37217.51
12:15:59|37217.51
12:15:59|37223.21
12:16:01|37222.38
12:16:01|37219.3
12:16:03|37220.81
12:16:03|37222.8
12:16:05|37221.31
12:16:06|37222.49
12:16:07|37225.39
12:16:07|37222.57
12:16:10|37228.06
12:16:10|37229.32
12:16:12|37227.53
12:16:12|37228.72
12:16:13|37230.94
12:16:14|37230.77
12:16:16|37232.82
12:16:17|37229.54
12:16:18|37229.54
12:16:18|37228.04
12:16:19|37227.54
12:16:21|37229.91
12:16:22|37229.74
12:16:23|37229.73
12:16:24|37228.86
12:16:25|37231.77
12:16:25|37229.25
12:16:27|37226.82
12:16:28|37226.8
12:16:29|37227.88
12:16:30|37226.69
12:16:31|37225.75
12:16:32|37225.57
12:16:33|37225.37
12:16:34|37224.81
12:16:34|37224.94
12:16:36|37224.32
12:16:37|37225.16
12:16:38|37225.79
12:16:40|37225.77
12:16:40|37227.18
12:16:41|37226.
12:16:42|37223.58
12:16:44|37220.87
12:16:45|37219.75
12:16:45|37220.79
12:16:46|37220.18
12:16:47|37220.63
12:16:48|37220.63
12:16:49|37218.44
12:16:50|37219.52
12:16:51|37219.52
12:16:52|37219.56
12:16:54|37219.06
12:16:54|37219.55
12:16:56|37219.55
12:16:56|37221.73
12:16:57|37222.09
12:16:59|37219.89
12:16:59|37217.71
12:17:01|37217.62
12:17:01|37217.12
12:17:03|37218.14
12:17:04|37217.9
12:17:05|37216.71
12:17:07|37218.78
12:17:07|37219.49
12:17:08|37219.03
12:17:10|37219.73
12:17:10|37219.12
12:17:13|37217.21
12:17:13|37217.99
12:17:14|37215.8
12:17:15|37215.32
12:17:17|37215.59
12:17:17|37213.41
12:17:19|37214.61
12:17:19|37215.43
12:17:20|37213.1
12:17:21|37213.14
12:17:23|37213.34
12:17:24|37213.34
12:17:24|37213.24
12:17:26|37213.84
12:17:27|37216.99
12:17:28|37215.67
12:17:29|37215.15
12:17:30|37217.58
12:17:31|37217.58
12:17:31|37220.94
12:17:33|37217.63
12:17:33|37218.
12:17:35|37218.
12:17:36|37217.98
12:17:37|37217.98
12:17:38|37217.98
12:17:39|37217.61
12:17:41|37217.61
12:17:42|37216.29
12:17:42|37217.03
12:17:44|37217.03
12:17:44|37218.85
12:17:46|37217.46
12:17:47|37218.74
12:17:48|37218.29
12:17:49|37220.03
12:17:50|37216.26
12:17:50|37217.11
12:17:52|37217.87
12:17:53|37216.13
12:17:54|37216.13
12:17:55|37217.04
12:17:56|37217.29
12:17:57|37215.63
12:17:57|37215.75
12:17:58|37215.59
12:18:00|37217.44
12:18:00|37216.65
12:18:01|37217.18
12:18:03|37217.45
12:18:04|37217.87
12:18:05|37217.5
12:18:06|37217.44
12:18:07|37218.21
12:18:08|37218.55
12:18:08|37218.45
12:18:10|37218.33
12:18:10|37218.33
12:18:12|37218.09
12:18:13|37218.09
12:18:14|37216.19
12:18:16|37213.01
12:18:17|37212.75
12:18:18|37212.98
12:18:19|37213.89
12:18:20|37213.99
12:18:21|37214.48
12:18:22|37214.55
12:18:23|37215.22
12:18:23|37215.47
12:18:25|37215.85
12:18:26|37215.74
12:18:27|37215.48
12:18:29|37213.34
12:18:29|37213.34
12:18:31|37214.72
12:18:32|37214.72
12:18:32|37219.
12:18:34|37219.14
12:18:35|37217.48
12:18:36|37219.33
12:18:37|37221.36
12:18:37|37221.36
12:18:39|37222.74
12:18:40|37222.66
12:18:41|37222.27
12:18:42|37223.8
12:18:43|37224.85
12:18:44|37224.1
12:18:45|37224.62
12:18:46|37224.85
12:18:47|37224.76
12:18:48|37224.62
12:18:49|37224.62
12:18:50|37224.63
12:18:51|37227.27
12:18:53|37227.8
12:18:54|37227.8
12:18:54|37230.55
12:18:55|37229.44
12:18:57|37229.16
12:18:57|37227.5
12:18:58|37228.01
12:18:59|37226.67
12:19:00|37228.6
12:19:01|37229.34
12:19:02|37226.93
12:19:03|37228.14
12:19:04|37227.07
12:19:05|37224.84
12:19:06|37223.27
12:19:07|37222.7
12:19:08|37223.
12:19:09|37225.32
12:19:10|37223.38
12:19:11|37223.7
12:19:13|37224.51
12:19:15|37224.51
12:19:16|37223.69
12:19:17|37225.
12:19:18|37222.57
12:19:19|37223.59
12:19:19|37223.6
12:19:21|37223.6
12:19:22|37223.59
12:19:23|37223.83
12:19:24|37224.55
12:19:24|37225.28
12:19:26|37225.28
12:19:27|37223.38
12:19:28|37223.39
12:19:29|37223.77
12:19:30|37222.77
12:19:31|37223.14
12:19:32|37226.67
12:19:34|37225.
12:19:35|37225.64
12:19:36|37224.62
12:19:37|37224.86
12:19:37|37224.31
12:19:38|37224.31
12:19:39|37224.31
12:19:40|37224.92
12:19:41|37224.61
12:19:42|37224.05
12:19:43|37223.94
12:19:44|37225.44
12:19:45|37224.59
12:19:46|37224.59
12:19:47|37224.58
12:19:48|37222.01
12:19:50|37223.45
12:19:50|37224.5
12:19:51|37224.65
12:19:52|37224.62
12:19:53|37223.51
12:19:54|37222.94
12:19:55|37223.3
12:19:56|37224.69
12:19:57|37224.69
12:19:58|37221.56
12:19:59|37223.56
12:20:01|37221.68
12:20:02|37225.82
12:20:03|37225.64
12:20:04|37226.14
12:20:06|37226.34
12:20:07|37225.65
12:20:08|37223.38
12:20:08|37224.88
12:20:09|37224.88
12:20:10|37224.37
12:20:11|37225.15
12:20:12|37225.15
12:20:14|37225.15
12:20:15|37225.28
12:20:17|37225.97
12:20:17|37225.78
12:20:19|37225.78
12:20:19|37224.71
12:20:20|37225.65
12:20:22|37225.52
12:20:22|37226.79
12:20:23|37226.37
12:20:25|37226.37
12:20:26|37227.11
12:20:26|37226.91
12:20:27|37228.41
12:20:28|37228.41
12:20:30|37228.41
12:20:31|37230.77
12:20:32|37231.4
12:20:34|37231.13
12:20:34|37231.36
12:20:35|37239.64
12:20:36|37240.
12:20:37|37239.93
12:20:38|37238.62
12:20:40|37238.98
12:20:40|37238.98
12:20:42|37237.78
12:20:42|37238.83
12:20:44|37240.82
12:20:44|37242.05
12:20:45|37242.65
12:20:47|37240.99
12:20:47|37241.37
12:20:48|37241.73
12:20:49|37241.73
12:20:50|37242.04
12:20:51|37243.45
12:20:53|37242.74
12:20:53|37243.37
12:20:55|37245.
12:20:56|37246.17
12:20:56|37247.43
12:20:58|37247.43
12:20:59|37247.69
12:20:59|37247.69
12:21:01|37251.52
12:21:01|37250.89
12:21:02|37254.54
12:21:03|37254.12
12:21:05|37252.
12:21:05|37250.76
12:21:06|37244.23
12:21:08|37243.43
12:21:09|37245.09
12:21:09|37245.64
12:21:10|37244.51
12:21:12|37241.98
12:21:12|37242.68
12:21:14|37242.96
12:21:15|37243.63
12:21:16|37244.1
12:21:17|37243.99
12:21:18|37245.38
12:21:19|37245.13
12:21:21|37245.23
12:21:22|37245.23
12:21:22|37237.78
12:21:23|37244.23
12:21:25|37244.53
12:21:25|37243.29
12:21:26|37246.
12:21:27|37240.14
12:21:28|37243.
12:21:29|37245.72
12:21:30|37244.23
12:21:31|37245.48
12:21:32|37241.89
12:21:33|37241.75
12:21:34|37243.37
12:21:35|37243.77
12:21:37|37243.87
12:21:37|37241.34
12:21:38|37241.32
12:21:39|37242.22
12:21:40|37240.
12:21:41|37239.28
12:21:43|37233.86
12:21:43|37232.27
12:21:45|37230.97
12:21:45|37233.3
12:21:46|37229.43
12:21:48|37229.62
12:21:48|37229.4
12:21:49|37230.13
12:21:50|37230.13
12:21:51|37225.71
12:21:53|37224.27
12:21:53|37223.72
12:21:55|37222.54
12:21:56|37224.37
12:21:56|37222.25
12:21:57|37221.84
12:21:59|37222.86
12:21:59|37221.27
12:22:00|37226.2
12:22:01|37223.89
12:22:02|37224.06
12:22:03|37225.34
12:22:05|37225.81
12:22:05|37225.33
12:22:06|37226.59
12:22:07|37226.71
12:22:08|37226.32
12:22:09|37226.93
12:22:10|37224.82
12:22:11|37225.53
12:22:12|37222.83
12:22:13|37217.73
12:22:15|37216.41
12:22:16|37216.36
12:22:17|37215.21
12:22:18|37215.92
12:22:19|37215.73
12:22:19|37215.25
12:22:21|37214.61
12:22:22|37215.74
12:22:23|37211.97
12:22:23|37212.31
12:22:25|37212.33
12:22:26|37213.81
12:22:27|37212.7
12:22:28|37212.51
12:22:29|37212.31
12:22:30|37215.87
12:22:32|37218.31
12:22:32|37223.46
12:22:34|37220.1
12:22:35|37217.48
12:22:35|37217.63
12:22:36|37218.34
12:22:37|37218.46
12:22:38|37218.83
12:22:39|37217.31
12:22:40|37217.31
12:22:41|37218.14
12:22:43|37218.27
12:22:44|37219.68
12:22:45|37219.57
12:22:46|37216.05
12:22:46|37217.83
12:22:48|37217.43
12:22:49|37215.92
12:22:50|37215.21
12:22:51|37213.82
12:22:52|37215.64
12:22:53|37215.52
12:22:53|37216.12
12:22:54|37216.41
12:22:55|37213.1
12:22:56|37215.16
12:22:58|37215.16
12:22:59|37214.59
12:23:01|37214.59
12:23:01|37214.09
12:23:03|37215.92
12:23:03|37217.44
12:23:04|37217.41
12:23:06|37217.32
12:23:06|37217.32
12:23:07|37217.32
12:23:08|37216.98
12:23:10|37219.96
12:23:10|37221.32
12:23:11|37222.56
12:23:13|37221.54
12:23:13|37223.61
12:23:14|37225.53
12:23:15|37227.12
12:23:17|37223.6
12:23:19|37225.21
12:23:20|37229.62
12:23:22|37226.93
12:23:23|37227.26
12:23:24|37226.93
12:23:24|37227.91
12:23:26|37227.61
12:23:26|37227.61
12:23:27|37226.8
12:23:28|37226.79
12:23:29|37226.65
12:23:30|37229.78
12:23:32|37229.78
12:23:32|37229.01
12:23:33|37229.01
12:23:34|37227.42
12:23:35|37228.18
12:23:37|37227.02
12:23:38|37226.98
12:23:38|37226.6
12:23:39|37227.91
12:23:41|37226.81
12:23:42|37226.81
12:23:43|37227.93
12:23:45|37225.
12:23:45|37223.05
12:23:46|37222.32
12:23:47|37223.43
12:23:48|37220.9
12:23:49|37217.56
12:23:50|37218.46
12:23:51|37218.87
12:23:52|37217.13
12:23:53|37217.14
12:23:54|37217.14
12:23:55|37217.14
12:23:57|37216.8
12:23:57|37216.97
12:23:58|37218.46
12:23:59|37220.94
12:24:01|37220.51
12:24:01|37221.97
12:24:03|37216.67
12:24:04|37215.39
12:24:05|37215.39
12:24:06|37216.41
12:24:07|37216.81
12:24:08|37217.31
12:24:09|37216.26
12:24:10|37217.86
12:24:11|37217.99
12:24:13|37218.54
12:24:13|37215.59
12:24:14|37217.01
12:24:16|37215.39
12:24:16|37214.57
12:24:18|37213.78
12:24:19|37213.98
12:24:21|37212.01
12:24:21|37211.93
12:24:23|37212.48
12:24:24|37212.48
12:24:25|37213.86
12:24:25|37213.86
12:24:27|37213.24
12:24:28|37213.24
12:24:29|37213.24
12:24:30|37213.24
12:24:31|37213.24
12:24:32|37213.24
12:24:33|37214.07
12:24:35|37215.29
12:24:35|37215.99
12:24:37|37215.
12:24:37|37216.41
12:24:38|37216.41
12:24:40|37216.15
12:24:41|37212.81
12:24:42|37214.18
12:24:44|37215.72
12:24:44|37214.
12:24:46|37211.69
12:24:46|37213.1
12:24:48|37213.19
12:24:49|37213.19
12:24:50|37211.96
12:24:51|37211.1
12:24:52|37215.08
12:24:53|37215.08
12:24:54|37215.08
12:24:55|37214.23
12:24:56|37213.4
12:24:57|37213.4
12:24:58|37213.49
12:24:59|37214.72
12:25:00|37214.15
12:25:01|37214.23
12:25:02|37211.49
12:25:03|37211.52
12:25:04|37211.04
12:25:05|37211.99
12:25:06|37213.47
12:25:07|37211.81
12:25:08|37212.32
12:25:09|37212.32
12:25:10|37213.86
12:25:11|37213.25
12:25:12|37212.17
12:25:13|37212.12
12:25:14|37209.98
12:25:15|37211.
12:25:16|37211.29
12:25:17|37213.1
12:25:18|37213.1
12:25:19|37213.1
12:25:20|37210.78
12:25:21|37211.78
12:25:23|37210.41
12:25:24|37211.33
12:25:25|37213.86
12:25:26|37212.99
12:25:27|37212.92
12:25:29|37211.11
12:25:29|37211.11
12:25:31|37212.31
12:25:31|37212.66
12:25:32|37211.11
12:25:34|37213.34
12:25:34|37213.34
12:25:35|37212.32
12:25:37|37213.14
12:25:37|37212.89
12:25:38|37212.89
12:25:40|37213.02
12:25:41|37211.75
12:25:42|37211.75
12:25:43|37211.87
12:25:44|37211.88
12:25:45|37211.88
12:25:46|37212.11
12:25:47|37213.54
12:25:48|37212.63
12:25:49|37213.23
12:25:51|37213.23
12:25:51|37213.08
12:25:53|37214.23
12:25:53|37214.57
12:25:54|37212.88
12:25:55|37212.88
12:25:56|37212.88
12:25:57|37212.88
12:25:59|37212.88
12:25:59|37212.89
12:26:00|37212.92
12:26:02|37216.41
12:26:02|37217.
12:26:04|37216.27
12:26:05|37216.13
12:26:06|37216.13
12:26:07|37222.09
12:26:08|37220.02
12:26:09|37230.77
12:26:10|37230.48
12:26:11|37229.26
12:26:12|37228.89
12:26:13|37230.31
12:26:14|37228.81
12:26:15|37228.94
12:26:16|37228.94
12:26:17|37230.03
12:26:18|37231.77
12:26:20|37228.47
12:26:21|37230.56
12:26:22|37232.37
12:26:24|37231.31
12:26:25|37232.04
12:26:26|37234.34
12:26:26|37234.34
12:26:28|37232.9
12:26:29|37233.85
12:26:30|37234.07
12:26:31|37235.18
12:26:32|37233.73
12:26:33|37236.48
12:26:34|37234.66
12:26:35|37234.65
12:26:36|37234.65
12:26:37|37236.01
12:26:38|37235.9
12:26:39|37235.3
12:26:41|37233.64
12:26:41|37234.
12:26:42|37234.
12:26:43|37232.69
12:26:44|37234.01
12:26:45|37234.01
12:26:47|37233.66
12:26:47|37234.67
12:26:48|37234.01
12:26:49|37236.05
12:26:50|37235.9
12:26:52|37235.9
12:26:53|37235.9
12:26:53|37235.31
12:26:54|37234.02
12:26:56|37234.02
12:26:57|37232.27
12:26:57|37231.77
12:26:58|37230.31
12:26:59|37232.98
12:27:00|37233.89
12:27:02|37233.89
12:27:02|37235.3
12:27:03|37235.6
12:27:04|37235.6
12:27:05|37235.6
12:27:06|37236.05
12:27:07|37236.36
12:27:08|37236.95
12:27:09|37237.33
12:27:10|37236.43
12:27:11|37237.21
12:27:12|37235.1
12:27:13|37234.97
12:27:14|37234.97
12:27:15|37234.97
12:27:16|37233.99
12:27:17|37234.62
12:27:18|37233.98
12:27:19|37234.36
12:27:21|37234.85
12:27:22|37236.03
12:27:24|37239.89
12:27:25|37238.87
12:27:26|37238.35
12:27:27|37237.95
12:27:29|37237.95
12:27:30|37237.95
12:27:31|37236.48
12:27:31|37236.05
12:27:32|37232.05
12:27:34|37233.51
12:27:35|37230.35
12:27:36|37234.77
12:27:37|37233.2
12:27:38|37233.85
12:27:39|37232.95
12:27:40|37233.32
12:27:41|37232.44
12:27:42|37232.56
12:27:43|37232.29
12:27:44|37235.3
12:27:45|37235.9
12:27:46|37236.12
12:27:47|37254.36
12:27:48|37250.42
12:27:49|37250.88
12:27:51|37249.59
12:27:52|37249.09
12:27:53|37251.97
12:27:54|37254.14
12:27:54|37253.
12:27:56|37253.74
12:27:57|37253.89
12:27:57|37256.16
12:27:59|37255.82
12:28:00|37252.76
12:28:01|37255.4
12:28:02|37255.27
12:28:03|37255.39
12:28:04|37256.16
12:28:05|37256.89
12:28:06|37255.39
12:28:06|37255.39
12:28:07|37254.81
12:28:09|37256.17
12:28:10|37256.78
12:28:11|37255.39
12:28:12|37256.
12:28:13|37255.54
12:28:13|37255.66
12:28:15|37255.39
12:28:16|37255.66
12:28:16|37258.25
12:28:18|37259.67
12:28:19|37258.01
12:28:19|37258.01
12:28:21|37258.
12:28:22|37258.
12:28:24|37258.34
12:28:25|37261.16
12:28:25|37259.18
12:28:27|37258.73
12:28:28|37259.99
12:28:28|37258.58
12:28:30|37261.86
12:28:31|37263.78
12:28:32|37265.38
12:28:33|37263.22
12:28:34|37263.73
12:28:35|37265.
12:28:36|37264.25
12:28:37|37264.81
12:28:38|37265.85
12:28:39|37262.89
12:28:40|37262.77
12:28:42|37257.33
12:28:42|37256.91
12:28:43|37257.44
12:28:44|37261.82
12:28:45|37260.87
12:28:46|37262.68
12:28:47|37262.
12:28:48|37263.62
12:28:49|37262.63
12:28:51|37262.42
12:28:52|37262.16
12:28:53|37264.
12:28:53|37264.47
12:28:56|37264.1
12:28:56|37264.17
12:28:57|37264.27
12:28:58|37262.65
12:28:59|37264.17
12:29:00|37262.9
12:29:01|37264.14
12:29:02|37263.96
12:29:03|37264.14
12:29:04|37264.54
12:29:05|37266.04
12:29:06|37266.15
12:29:07|37265.77
12:29:09|37267.69
12:29:10|37265.08
12:29:10|37266.48
12:29:11|37266.03
12:29:12|37267.43
12:29:13|37266.79
12:29:14|37267.43
12:29:15|37267.43
12:29:16|37267.31
12:29:17|37268.03
12:29:18|37268.5
12:29:19|37265.99
12:29:21|37267.69
12:29:22|37267.38
12:29:23|37267.95
12:29:25|37269.01
12:29:26|37269.
12:29:27|37269.74
12:29:27|37269.
12:29:28|37269.03
12:29:30|37271.02
12:29:31|37269.06
12:29:33|37269.74
12:29:33|37270.69
12:29:35|37271.44
12:29:36|37271.25
12:29:36|37271.44
12:29:38|37270.93
12:29:39|37272.5
12:29:40|37270.99
12:29:40|37272.5
12:29:41|37272.5
12:29:43|37271.3
12:29:44|37271.39
12:29:45|37271.12
12:29:46|37269.61
12:29:47|37270.36
12:29:49|37269.12
12:29:49|37269.12
12:29:50|37264.13
12:29:51|37262.85
12:29:52|37263.8
12:29:53|37264.49
12:29:54|37264.02
12:29:56|37268.31
12:29:56|37267.85
12:29:57|37267.94
12:29:59|37267.93
12:29:59|37267.93
12:30:00|37267.81
12:30:02|37267.96
12:30:02|37267.66
12:30:03|37266.75
12:30:04|37265.88
12:30:06|37265.99
12:30:06|37264.32
12:30:08|37265.52
12:30:09|37265.53
12:30:09|37267.73
12:30:11|37268.84
12:30:11|37269.64
12:30:13|37268.83
12:30:14|37267.33
12:30:15|37267.46
12:30:16|37267.47
12:30:17|37267.35
12:30:17|37266.55
12:30:19|37266.54
12:30:20|37266.73
12:30:21|37267.09
12:30:22|37267.18
12:30:22|37267.18
12:30:23|37265.72
12:30:25|37265.72
12:30:26|37265.64
12:30:27|37265.97
12:30:28|37264.51
12:30:29|37263.47
12:30:30|37258.56
12:30:31|37258.
12:30:32|37257.58
12:30:33|37257.68
12:30:34|37252.59
12:30:35|37252.42
12:30:36|37255.75
12:30:37|37255.39
12:30:38|37253.
12:30:39|37252.3
12:30:41|37254.88
12:30:41|37256.07
12:30:43|37256.07
12:30:43|37255.4
12:30:44|37255.73
12:30:45|37255.73
12:30:47|37255.73
12:30:47|37255.02
12:30:49|37256.28
12:30:49|37256.54
12:30:51|37255.39
12:30:52|37255.41
12:30:52|37254.99
12:30:53|37255.42
12:30:55|37254.37
12:30:55|37252.31
12:30:56|37252.57
12:30:57|37250.16
12:30:58|37247.18
12:30:59|37246.
12:31:01|37246.
12:31:02|37248.21
12:31:02|37248.21
12:31:04|37247.18
12:31:05|37247.18
12:31:06|37247.18
12:31:07|37247.79
12:31:08|37249.08
12:31:08|37249.08
12:31:10|37248.6
12:31:11|37248.21
12:31:12|37248.6
12:31:12|37248.6
12:31:13|37248.21
12:31:14|37252.01
12:31:15|37252.94
12:31:17|37254.5
12:31:18|37258.02
12:31:19|37260.25
12:31:20|37262.09
12:31:21|37262.41
12:31:22|37260.51
12:31:23|37260.73
12:31:23|37264.54
12:31:26|37265.3
12:31:27|37263.59
12:31:28|37263.22
12:31:29|37264.62
12:31:30|37263.35
12:31:31|37267.54
12:31:32|37265.65
12:31:33|37264.01
12:31:34|37263.22
12:31:35|37263.22
12:31:36|37263.9
12:31:38|37263.9
12:31:38|37263.9
12:31:39|37267.61
12:31:40|37268.29
12:31:41|37268.43
12:31:42|37272.6
12:31:43|37272.39
12:31:44|37272.
12:31:45|37272.
12:31:46|37272.73
12:31:48|37272.46
12:31:49|37272.68
12:31:49|37273.5
12:31:50|37273.5
12:31:52|37273.5
12:31:52|37273.5
12:31:54|37273.5
12:31:54|37271.9
12:31:55|37273.03
12:31:56|37272.21
12:31:57|37272.34
12:31:58|37274.23
12:32:00|37273.5
12:32:01|37273.5
12:32:01|37273.5
12:32:02|37273.85
12:32:03|37274.86
12:32:04|37281.38
12:32:05|37282.19
12:32:06|37287.2
12:32:08|37286.92
12:32:08|37288.33
12:32:10|37290.33
12:32:11|37291.34
12:32:12|37292.45
12:32:13|37292.82
12:32:14|37293.14
12:32:15|37292.82
12:32:16|37294.59
12:32:17|37294.71
12:32:18|37294.07
12:32:19|37296.12
12:32:20|37294.06
12:32:21|37294.06
12:32:22|37295.46
12:32:23|37296.4
12:32:24|37296.
12:32:25|37295.88
12:32:26|37296.49
12:32:28|37296.12
12:32:29|37296.41
12:32:30|37295.37
12:32:31|37295.79
12:32:32|37296.33
12:32:33|37296.34
12:32:34|37296.02
12:32:35|37298.46
12:32:36|37298.64
12:32:38|37297.55
12:32:38|37297.24
12:32:39|37297.24
12:32:41|37295.36
12:32:42|37300.
12:32:43|37300.
12:32:43|37299.56
12:32:44|37299.2
12:32:46|37300.5
12:32:46|37302.69
12:32:48|37302.33
12:32:49|37301.76
12:32:50|37301.21
12:32:51|37301.6
12:32:52|37301.87
12:32:53|37301.22
12:32:55|37302.75
12:32:55|37302.79
12:32:56|37302.79
12:32:58|37303.16
12:32:59|37303.16
12:33:00|37301.
12:33:01|37291.8
12:33:01|37292.54
12:33:03|37293.17
12:33:03|37297.41
12:33:04|37299.18
12:33:06|37296.45
12:33:06|37296.85
12:33:07|37295.31
12:33:08|37295.35
12:33:10|37297.48
12:33:10|37297.48
12:33:11|37297.43
12:33:13|37298.46
12:33:13|37298.21
12:33:14|37300.52
12:33:16|37301.52
12:33:16|37301.67
12:33:18|37301.39
12:33:19|37302.56
12:33:19|37303.35
12:33:20|37304.89
12:33:22|37301.54
12:33:23|37298.63
12:33:25|37299.
12:33:25|37304.01
12:33:26|37303.32
12:33:28|37304.07
12:33:29|37304.45
12:33:30|37305.39
12:33:32|37305.44
12:33:32|37304.1
12:33:34|37303.55
12:33:35|37303.32
12:33:36|37302.29
12:33:37|37298.37
12:33:38|37300.6
12:33:39|37300.74
12:33:40|37298.07
12:33:41|37297.43
12:33:42|37296.05
12:33:43|37296.51
12:33:44|37293.9
12:33:46|37292.43
12:33:46|37293.56
12:33:48|37301.45
12:33:48|37300.88
12:33:49|37300.9
12:33:51|37301.54
12:33:51|37304.16
12:33:53|37303.26
12:33:53|37304.
12:33:55|37303.57
12:33:56|37302.29
12:33:57|37304.87
12:33:58|37306.26
12:33:59|37307.01
12:33:59|37305.12
12:34:02|37305.06
12:34:02|37303.46
12:34:03|37305.64
12:34:04|37307.31
12:34:05|37306.84
12:34:06|37305.08
12:34:07|37307.37
12:34:08|37308.27
12:34:09|37304.7
12:34:10|37310.64
12:34:11|37307.84
12:34:12|37310.11
12:34:14|37310.76
12:34:14|37310.31
12:34:15|37307.74
12:34:16|37310.15
12:34:17|37308.94
12:34:19|37309.61
12:34:20|37308.58
12:34:20|37308.37
12:34:22|37309.87
12:34:22|37308.98
12:34:23|37313.25
12:34:24|37313.
12:34:25|37313.08
12:34:26|37313.77
12:34:27|37314.92
12:34:29|37315.35
12:34:30|37313.01
12:34:31|37315.4
12:34:33|37315.56
12:34:34|37312.01
12:34:34|37313.86
12:34:35|37312.82
12:34:37|37312.1
12:34:37|37311.94
12:34:38|37311.75
12:34:39|37312.8
12:34:40|37316.06
12:34:42|37316.06
12:34:42|37318.46
12:34:44|37319.72
12:34:45|37317.74
12:34:45|37324.2
12:34:47|37322.53
12:34:47|37321.
12:34:48|37324.36
12:34:50|37324.1
12:34:50|37321.98
12:34:51|37324.34
12:34:52|37325.38
12:34:53|37323.45
12:34:55|37324.9
12:34:55|37330.28
12:34:57|37327.12
12:34:57|37328.44
12:34:58|37328.65
12:34:59|37329.5
12:35:01|37329.09
12:35:01|37332.35
12:35:02|37330.25
12:35:03|37330.87
12:35:04|37331.99
12:35:06|37327.91
12:35:06|37329.07
12:35:08|37323.76
12:35:09|37320.03
12:35:10|37321.01
12:35:11|37319.99
12:35:12|37318.74
12:35:13|37321.56
12:35:13|37321.26
12:35:15|37324.14
12:35:15|37321.86
12:35:17|37321.86
12:35:17|37323.85
12:35:19|37320.4
12:35:20|37320.4
12:35:21|37324.5
12:35:22|37325.32
12:35:23|37326.9
12:35:24|37330.33
12:35:24|37328.91
12:35:25|37329.96
12:35:27|37328.07
12:35:28|37328.73
12:35:30|37328.81
12:35:31|37329.11
12:35:31|37330.17
12:35:32|37326.13
12:35:34|37328.03
12:35:35|37319.03
12:35:36|37317.88
12:35:37|37318.97
12:35:38|37318.08
12:35:39|37315.84
12:35:40|37316.86
12:35:42|37318.82
12:35:42|37320.37
12:35:44|37320.24
12:35:45|37320.47
12:35:45|37318.48
12:35:47|37318.48
12:35:48|37320.23
12:35:48|37319.09
12:35:49|37319.09
12:35:51|37318.46
12:35:52|37316.42
12:35:52|37317.04
12:35:53|37314.36
12:35:54|37320.17
12:35:56|37319.82
12:35:57|37323.41
12:35:57|37328.07
12:35:58|37326.
12:35:59|37326.08
12:36:01|37324.69
12:36:01|37323.76
12:36:03|37325.51
12:36:03|37328.65
12:36:04|37328.33
12:36:06|37327.48
12:36:06|37330.76
12:36:08|37329.93
12:36:08|37330.29
12:36:09|37330.44
12:36:10|37330.48
12:36:11|37330.88
12:36:12|37329.3
12:36:13|37330.01
12:36:14|37328.25
12:36:15|37328.53
12:36:17|37331.
12:36:17|37330.31
12:36:18|37331.48
12:36:19|37332.61
12:36:20|37331.08
12:36:22|37329.53
12:36:22|37331.04
12:36:24|37332.37
12:36:24|37331.28
12:36:25|37329.56
12:36:26|37329.28
12:36:27|37328.06
12:36:28|37325.73
12:36:29|37328.26
12:36:31|37327.56
12:36:32|37329.23
12:36:33|37329.55
12:36:34|37330.3
12:36:35|37329.95
12:36:36|37331.29
12:36:37|37330.78
12:36:38|37328.28
12:36:39|37328.12
12:36:40|37327.17
12:36:41|37328.26
12:36:42|37330.54
12:36:43|37330.72
12:36:44|37330.46
12:36:46|37329.6
12:36:46|37328.38
12:36:47|37328.72
12:36:49|37325.22
12:36:49|37325.11
12:36:51|37326.03
12:36:51|37323.07
12:36:53|37324.08
12:36:53|37327.61
12:36:54|37326.18
12:36:55|37326.37
12:36:56|37327.3
12:36:57|37327.1
12:36:58|37323.54
12:36:59|37323.08
12:37:00|37322.53
12:37:01|37321.58
12:37:02|37322.02
12:37:04|37323.24
12:37:05|37323.32
12:37:06|37322.9
12:37:07|37324.91
12:37:08|37325.46
12:37:09|37326.82
12:37:10|37326.7
12:37:11|37326.66
12:37:12|37326.06
12:37:13|37326.28
12:37:14|37325.63
12:37:15|37324.91
12:37:16|37325.67
12:37:17|37325.99
12:37:18|37326.1
12:37:19|37320.26
12:37:20|37322.67
12:37:21|37321.83
12:37:22|37321.88
12:37:23|37321.27
12:37:24|37322.45
12:37:25|37320.03
12:37:26|37320.68
12:37:27|37320.68
12:37:28|37321.85
12:37:29|37320.
12:37:30|37320.1
12:37:32|37318.81
12:37:32|37318.56
12:37:34|37318.59
12:37:35|37318.03
12:37:36|37316.18
12:37:37|37316.31
12:37:38|37317.
12:37:39|37316.68
12:37:40|37316.84
12:37:42|37317.25
12:37:43|37316.15
12:37:44|37314.
12:37:45|37309.02
12:37:45|37310.18
12:37:46|37309.49
12:37:48|37309.07
12:37:49|37305.6
12:37:49|37306.29
12:37:50|37304.61
12:37:51|37305.18
12:37:53|37304.75
12:37:53|37302.77
12:37:54|37304.43
12:37:56|37303.98
12:37:57|37304.21
12:37:58|37303.59
12:37:59|37306.54
12:38:00|37299.38
12:38:01|37301.56
12:38:02|37304.54
12:38:03|37302.94
12:38:04|37303.6
12:38:05|37294.82
12:38:06|37298.67
12:38:07|37298.63
12:38:09|37299.47
12:38:10|37302.16
12:38:11|37301.32
12:38:12|37304.86
12:38:13|37309.98
12:38:15|37316.4
12:38:15|37318.13
12:38:16|37319.72
12:38:17|37320.8
12:38:18|37322.35
12:38:19|37322.34
12:38:20|37321.09
12:38:21|37319.1
12:38:23|37315.61
12:38:23|37315.17
12:38:24|37315.52
12:38:25|37314.87
12:38:27|37313.4
12:38:27|37310.79
12:38:28|37308.01
12:38:29|37305.13
12:38:30|37303.59
12:38:32|37297.69
12:38:34|37298.3
12:38:35|37300.23
12:38:36|37300.1
12:38:37|37303.11
12:38:38|37302.76
12:38:39|37305.09
12:38:40|37309.29
12:38:41|37306.85
12:38:43|37306.15
12:38:43|37298.46
12:38:44|37298.9
12:38:45|37298.78
12:38:46|37300.33
12:38:47|37298.66
12:38:48|37298.66
12:38:49|37298.39
12:38:50|37299.28
12:38:51|37297.23
12:38:52|37295.72
12:38:53|37298.46
12:38:54|37298.05
12:38:55|37298.49
12:38:57|37298.09
12:38:57|37297.46
12:38:59|37295.23
12:39:00|37291.69
12:39:00|37292.18
12:39:01|37292.63
12:39:03|37292.86
12:39:03|37293.39
12:39:05|37293.7
12:39:07|37293.34
12:39:08|37293.34
12:39:09|37293.34
12:39:10|37298.46
12:39:11|37296.43
12:39:12|37300.23
12:39:13|37299.73
12:39:14|37302.11
12:39:15|37303.52
12:39:16|37304.94
12:39:17|37302.59
12:39:18|37306.03
12:39:19|37310.46
12:39:20|37311.76
12:39:21|37305.44
12:39:22|37300.04
12:39:23|37298.11
12:39:24|37297.02
12:39:25|37293.33
12:39:26|37293.98
12:39:27|37292.95
12:39:28|37293.57
12:39:29|37294.36
12:39:30|37298.38
12:39:31|37298.
12:39:32|37298.73
12:39:33|37298.46
12:39:34|37298.98
12:39:36|37299.48
12:39:37|37298.97
12:39:38|37299.46
12:39:39|37297.23
12:39:41|37297.09
12:39:42|37293.41
12:39:43|37291.14
12:39:43|37290.78
12:39:45|37288.01
12:39:46|37288.61
12:39:47|37288.7
12:39:48|37288.12
12:39:49|37290.44
12:39:49|37288.18
12:39:51|37288.18
12:39:52|37289.11
12:39:52|37286.
12:39:54|37285.29
12:39:55|37284.31
12:39:56|37284.76
12:39:57|37287.66
12:39:58|37287.89
12:40:00|37284.84
12:40:00|37283.58
12:40:01|37285.39
12:40:02|37286.63
12:40:03|37287.42
12:40:04|37287.26
12:40:05|37291.31
12:40:07|37295.62
12:40:08|37294.44
12:40:08|37296.91
12:40:09|37295.47
12:40:10|37295.53
12:40:11|37300.51
12:40:12|37303.4
12:40:13|37304.08
12:40:14|37306.91
12:40:15|37306.
12:40:16|37307.42
12:40:17|37304.58
12:40:18|37304.
12:40:19|37303.46
12:40:20|37300.23
12:40:21|37300.
12:40:22|37300.15
12:40:23|37301.04
12:40:24|37303.56
12:40:26|37304.34
12:40:27|37305.62
12:40:27|37303.46
12:40:28|37303.48
12:40:29|37303.46
12:40:30|37303.2
12:40:31|37303.33
12:40:32|37304.36
12:40:34|37303.33
12:40:35|37304.48
12:40:35|37304.68
12:40:37|37305.88
12:40:38|37305.44
12:40:39|37304.36
12:40:40|37303.86
12:40:41|37303.33
12:40:42|37303.35
12:40:43|37305.22
12:40:44|37304.88
12:40:45|37304.88
12:40:46|37304.88
12:40:47|37304.88
12:40:48|37305.64
12:40:49|37305.67
12:40:50|37305.67
12:40:51|37305.67
12:40:52|37305.68
12:40:53|37305.67
12:40:54|37305.7
12:40:56|37304.18
12:40:57|37305.05
12:40:58|37311.81
12:40:59|37308.77
12:41:00|37309.49
12:41:01|37303.46
12:41:02|37305.2
12:41:03|37298.68
12:41:04|37298.74
12:41:05|37294.36
12:41:06|37297.11
12:41:07|37301.92
12:41:08|37302.4
12:41:09|37303.5
12:41:10|37308.54
12:41:11|37306.53
12:41:13|37306.53
12:41:13|37307.46
12:41:14|37307.5
12:41:15|37308.25
12:41:17|37308.11
12:41:18|37306.67
12:41:18|37304.25
12:41:19|37304.25
12:41:20|37304.04
12:41:22|37304.04
12:41:23|37304.04
12:41:24|37305.31
12:41:25|37305.07
12:41:26|37304.04
12:41:27|37304.83
12:41:28|37302.01
12:41:29|37299.87
12:41:30|37299.8
12:41:31|37299.8
12:41:32|37300.76
12:41:33|37299.81
12:41:34|37301.51
12:41:36|37300.57
12:41:36|37301.81
12:41:38|37302.29
12:41:38|37301.54
12:41:40|37301.31
12:41:41|37299.81
12:41:42|37299.72
12:41:43|37299.72
12:41:44|37290.67
12:41:44|37288.63
12:41:45|37291.86
12:41:47|37295.86
12:41:47|37296.13
12:41:49|37296.41
12:41:50|37297.23
12:41:51|37296.51
12:41:52|37296.51
12:41:52|37296.42
12:41:54|37299.49
12:41:55|37303.1
12:41:56|37303.1
12:41:57|37301.66
12:41:58|37306.6
12:41:59|37306.61
12:42:00|37307.69
12:42:02|37311.04
12:42:02|37311.09
12:42:03|37311.61
12:42:04|37313.73
12:42:05|37310.77
12:42:06|37311.74
12:42:08|37310.47
12:42:09|37313.21
12:42:10|37312.82
12:42:10|37308.72
12:42:11|37309.43
12:42:13|37310.5
12:42:13|37309.44
12:42:15|37310.39
12:42:15|37310.39
12:42:17|37302.53
12:42:17|37299.47
12:42:18|37300.01
12:42:20|37297.1
12:42:20|37296.41
12:42:22|37293.3
12:42:22|37294.98
12:42:23|37293.3
12:42:25|37297.43
12:42:25|37298.57
12:42:26|37298.57
12:42:27|37297.28
12:42:28|37294.06
12:42:29|37296.41
12:42:31|37301.34
12:42:32|37300.23
12:42:32|37302.82
12:42:33|37306.
12:42:34|37306.02
12:42:36|37306.02
12:42:37|37306.03
12:42:38|37307.07
12:42:40|37305.65
12:42:41|37308.31
12:42:41|37306.28
12:42:42|37305.39
12:42:43|37304.87
12:42:45|37304.87
12:42:45|37304.87
12:42:46|37309.37
12:42:47|37309.37
12:42:49|37310.63
12:42:50|37308.46
12:42:50|37307.55
12:42:51|37307.56
12:42:52|37306.8
12:42:53|37312.24
12:42:55|37309.67
12:42:55|37310.51
12:42:57|37309.68
12:42:57|37310.61
12:42:58|37309.93
12:42:59|37310.12
12:43:00|37311.29
12:43:01|37313.23
12:43:02|37313.23
12:43:03|37312.52
12:43:04|37312.69
12:43:05|37312.
12:43:07|37312.4
12:43:07|37312.4
12:43:09|37312.82
12:43:09|37314.67
12:43:11|37314.8
12:43:12|37315.4
12:43:13|37316.
12:43:14|37315.85
12:43:14|37315.91
12:43:16|37316.16
12:43:16|37316.45
12:43:18|37317.
12:43:19|37318.03
12:43:20|37316.92
12:43:21|37317.68
12:43:22|37317.63
12:43:23|37317.52
12:43:24|37317.77
12:43:25|37316.91
12:43:26|37314.87
12:43:27|37315.9
12:43:28|37315.9
12:43:29|37316.14
12:43:30|37310.69
12:43:31|37311.7
12:43:32|37311.15
12:43:33|37311.15
12:43:34|37310.28
12:43:35|37311.15
12:43:36|37312.57
12:43:38|37316.05
12:43:40|37315.72
12:43:41|37314.92
12:43:41|37315.94
12:43:42|37317.52
12:43:44|37316.09
12:43:44|37316.22
12:43:46|37318.15
12:43:46|37317.43
12:43:48|37316.98
12:43:48|37317.51
12:43:50|37317.95
12:43:51|37318.71
12:43:51|37318.97
12:43:53|37318.97
12:43:53|37319.84
12:43:54|37319.45
12:43:56|37318.97
12:43:57|37318.97
12:43:57|37318.97
12:43:59|37317.43
12:44:00|37320.23
12:44:01|37319.61
12:44:02|37319.6
12:44:03|37319.6
12:44:03|37319.98
12:44:05|37319.85
12:44:07|37320.34
12:44:07|37320.48
12:44:08|37321.85
12:44:09|37323.8
12:44:11|37325.26
12:44:11|37322.66
12:44:13|37324.16
12:44:13|37324.04
12:44:14|37323.2
12:44:15|37322.53
12:44:16|37322.53
12:44:17|37323.08
12:44:18|37320.15
12:44:19|37319.28
12:44:21|37318.97
12:44:21|37316.27
12:44:22|37317.39
12:44:24|37315.49
12:44:24|37315.49
12:44:25|37313.64
12:44:27|37312.57
12:44:27|37313.53
12:44:29|37313.47
12:44:30|37310.07
12:44:31|37310.93
12:44:32|37311.06
12:44:33|37311.78
12:44:34|37312.97
12:44:35|37310.77
12:44:36|37310.73
12:44:37|37313.02
12:44:39|37312.19
12:44:39|37312.19
12:44:41|37312.97
12:44:41|37311.83
12:44:43|37310.51
12:44:44|37312.57
12:44:45|37310.51
12:44:46|37312.52
12:44:47|37312.52
12:44:48|37312.13
12:44:49|37311.91
12:44:50|37310.16
12:44:51|37310.16
12:44:52|37310.16
12:44:53|37311.58
12:44:54|37311.58
12:44:55|37311.81
12:44:56|37310.77
12:44:57|37310.77
12:44:58|37309.9
12:44:59|37309.9
12:45:01|37309.89
12:45:01|37310.77
12:45:02|37312.21
12:45:03|37311.79
12:45:04|37310.02
12:45:05|37309.33
12:45:06|37309.22
12:45:07|37309.74
12:45:08|37308.46
12:45:09|37308.6
12:45:10|37309.4
12:45:11|37309.4
12:45:13|37312.56
12:45:13|37311.83
12:45:14|37312.45
12:45:15|37313.37
12:45:16|37312.26
12:45:18|37313.13
12:45:18|37312.11
12:45:19|37312.61
12:45:21|37312.61
12:45:21|37313.13
12:45:22|37313.17
12:45:24|37312.94
12:45:25|37312.06
12:45:25|37311.81
12:45:26|37313.12
12:45:28|37312.03
12:45:29|37312.3
12:45:30|37313.
12:45:31|37316.04
12:45:31|37315.27
12:45:32|37315.96
12:45:33|37316.23
12:45:35|37313.13
12:45:36|37313.23
12:45:36|37313.6
12:45:37|37313.85
12:45:40|37312.57
12:45:40|37312.57
12:45:41|37312.57
12:45:43|37314.85
12:45:44|37315.39
12:45:45|37315.36
12:45:46|37315.36
12:45:46|37312.74
12:45:47|37312.74
12:45:49|37317.11
12:45:50|37316.48
12:45:51|37317.37
12:45:52|37313.56
12:45:53|37312.27
12:45:53|37311.82
12:45:54|37311.82
12:45:55|37311.82
12:45:57|37311.94
12:45:57|37311.94
12:45:58|37312.84
12:46:00|37314.2
12:46:01|37312.94
12:46:02|37312.78
12:46:03|37312.78
12:46:03|37313.39
12:46:05|37313.59
12:46:05|37313.29
12:46:07|37313.29
12:46:07|37313.28
12:46:08|37313.28
12:46:10|37312.82
12:46:11|37313.27
12:46:12|37309.34
12:46:13|37309.17
12:46:14|37307.12
12:46:15|37306.61
12:46:16|37302.29
12:46:17|37303.59
12:46:18|37303.35
12:46:19|37303.35
12:46:20|37303.51
12:46:21|37303.71
12:46:22|37304.83
12:46:23|37305.78
12:46:24|37302.3
12:46:25|37301.93
12:46:26|37301.
12:46:27|37297.99
12:46:28|37297.17
12:46:29|37298.18
12:46:30|37296.4
12:46:31|37292.15
12:46:32|37291.75
12:46:33|37292.38
12:46:34|37291.28
12:46:35|37290.36
12:46:36|37289.23
12:46:37|37287.26
12:46:38|37288.18
12:46:39|37287.91
12:46:40|37287.47
12:46:41|37285.13
12:46:43|37285.13
12:46:44|37281.07
12:46:45|37280.79
12:46:45|37281.84
12:46:47|37278.97
12:46:48|37280.2
12:46:48|37274.88
12:46:50|37275.39
12:46:52|37273.93
12:46:52|37274.19
12:46:54|37275.74
12:46:55|37275.21
12:46:55|37276.61
12:46:56|37274.79
12:46:57|37274.79
12:46:59|37272.44
12:46:59|37270.66
12:47:01|37270.43
12:47:02|37268.92
12:47:03|37269.73
12:47:03|37271.44
12:47:05|37270.3
12:47:05|37271.98
12:47:06|37273.95
12:47:07|37272.94
12:47:09|37276.12
12:47:10|37270.61
12:47:10|37270.12
12:47:12|37269.66
12:47:13|37275.15
12:47:14|37273.37
12:47:15|37274.35
12:47:15|37275.67
12:47:17|37277.09
12:47:18|37275.55
12:47:18|37276.76
12:47:20|37278.03
12:47:21|37276.77
12:47:22|37275.23
12:47:23|37276.39
12:47:24|37276.97
12:47:25|37276.14
12:47:26|37274.79
12:47:27|37274.79
12:47:28|37271.99
12:47:28|37269.55
12:47:30|37268.57
12:47:30|37269.69
12:47:32|37269.97
12:47:33|37269.53
12:47:33|37272.45
12:47:34|37273.06
12:47:36|37272.82
12:47:36|37273.62
12:47:38|37272.82
12:47:39|37274.4
12:47:40|37274.93
12:47:41|37274.93
12:47:42|37273.32
12:47:43|37273.66
12:47:44|37274.23
12:47:46|37276.
12:47:46|37274.87
12:47:47|37275.44
12:47:49|37272.82
12:47:49|37275.24
12:47:50|37275.9
12:47:51|37272.61
12:47:53|37270.06
12:47:53|37268.92
12:47:55|37268.72
12:47:56|37272.57
12:47:57|37272.45
12:47:57|37270.68
12:47:59|37270.43
12:48:00|37271.37
12:48:01|37273.46
12:48:02|37273.46
12:48:03|37272.85
12:48:04|37272.72
12:48:05|37272.72
12:48:06|37272.05
12:48:07|37272.82
12:48:08|37274.79
12:48:10|37274.12
12:48:11|37274.4
12:48:12|37273.25
12:48:13|37273.85
12:48:14|37274.87
12:48:15|37273.69
12:48:16|37274.22
12:48:16|37276.27
12:48:18|37276.1
12:48:20|37275.18
12:48:21|37276.92
12:48:22|37277.66
12:48:22|37277.77
12:48:24|37274.7
12:48:25|37274.42
12:48:26|37276.01
12:48:26|37270.
12:48:28|37271.41
12:48:29|37270.13
12:48:30|37270.12
12:48:31|37270.
12:48:31|37268.68
12:48:32|37268.39
12:48:33|37268.41
12:48:35|37268.41
12:48:36|37268.32
12:48:37|37268.32
12:48:37|37266.16
12:48:39|37266.04
12:48:40|37266.74
12:48:40|37266.01
12:48:43|37264.38
12:48:43|37264.81
12:48:45|37264.32
12:48:46|37266.2
12:48:46|37264.51
12:48:48|37264.92
12:48:48|37264.62
12:48:50|37266.74
12:48:51|37265.64
12:48:51|37266.03
12:48:53|37262.
12:48:54|37264.62
12:48:54|37263.65
12:48:55|37260.08
12:48:57|37260.21
12:48:58|37258.96
12:48:59|37258.24
12:49:00|37258.3
12:49:01|37257.44
12:49:02|37257.18
12:49:03|37259.17
12:49:05|37258.41
12:49:06|37258.
12:49:07|37258.2
12:49:08|37256.67
12:49:09|37258.46
12:49:10|37255.65
12:49:11|37258.9
12:49:12|37256.51
12:49:12|37256.73
12:49:13|37257.94
12:49:15|37255.67
12:49:16|37254.96
12:49:16|37256.22
12:49:18|37256.51
12:49:19|37255.26
12:49:20|37253.33
12:49:21|37254.59
12:49:22|37255.02
12:49:23|37255.22
12:49:24|37257.05
12:49:25|37255.26
12:49:26|37255.47
12:49:27|37256.15
12:49:28|37255.18
12:49:29|37255.18
12:49:30|37256.57
12:49:31|37256.57
12:49:32|37256.64
12:49:33|37258.3
12:49:34|37259.38
12:49:35|37258.81
12:49:36|37259.78
12:49:37|37260.24
12:49:38|37257.56
12:49:39|37259.49
12:49:40|37260.01
12:49:42|37260.
12:49:43|37259.49
12:49:45|37259.1
12:49:45|37259.35
12:49:46|37260.68
12:49:48|37261.66
12:49:49|37262.73
12:49:49|37260.86
12:49:50|37256.25
12:49:51|37257.22
12:49:53|37257.22
12:49:54|37258.11
12:49:54|37259.47
12:49:56|37259.78
12:49:56|37259.97
12:49:57|37256.12
12:49:59|37257.53
12:49:59|37257.53
12:50:01|37258.92
12:50:01|37260.07
12:50:03|37259.44
12:50:04|37260.85
12:50:04|37261.08
12:50:06|37260.76
12:50:06|37261.68
12:50:08|37262.06
12:50:08|37263.61
12:50:10|37265.79
12:50:11|37267.
12:50:12|37266.3
12:50:12|37264.
12:50:14|37264.78
12:50:15|37266.52
12:50:15|37265.29
12:50:17|37261.97
12:50:17|37261.38
12:50:19|37263.05
12:50:20|37262.37
12:50:21|37260.38
12:50:22|37263.61
12:50:23|37265.72
12:50:23|37264.16
12:50:25|37265.01
12:50:26|37265.01
12:50:26|37266.95
12:50:28|37266.97
12:50:29|37267.09
12:50:30|37267.09
12:50:31|37264.46
12:50:32|37265.64
12:50:33|37265.64
12:50:34|37265.76
12:50:35|37269.
12:50:36|37269.53
12:50:37|37269.78
12:50:37|37270.77
12:50:39|37270.22
12:50:40|37267.42
12:50:41|37262.99
12:50:42|37262.38
12:50:43|37263.09
12:50:44|37262.95
12:50:45|37262.95
12:50:46|37263.53
12:50:47|37260.6
12:50:48|37262.58
12:50:49|37260.07
12:50:50|37260.13
12:50:52|37259.72
12:50:53|37259.21
12:50:54|37259.21
12:50:55|37256.13
12:50:55|37258.46
12:50:57|37258.34
12:50:58|37261.84
12:50:59|37260.96
12:51:00|37260.84
12:51:00|37262.13
12:51:02|37264.77
12:51:03|37264.55
12:51:04|37264.23
12:51:04|37261.16
12:51:06|37262.57
12:51:07|37262.93
12:51:08|37263.59
12:51:09|37263.65
12:51:10|37262.73
12:51:11|37263.24
12:51:12|37263.24
12:51:13|37262.71
12:51:14|37263.56
12:51:15|37267.29
12:51:16|37267.47
12:51:17|37267.45
12:51:18|37264.54
12:51:19|37265.79
12:51:20|37266.74
12:51:21|37266.74
12:51:22|37266.42
12:51:23|37266.54
12:51:25|37264.62
12:51:25|37263.87
12:51:26|37262.72
12:51:27|37263.99
12:51:28|37264.49
12:51:30|37263.71
12:51:31|37266.
12:51:32|37266.29
12:51:32|37267.15
12:51:34|37266.8
12:51:35|37266.8
12:51:36|37268.16
12:51:37|37269.26
12:51:38|37268.99
12:51:39|37269.27
12:51:40|37269.61
12:51:41|37267.81
12:51:41|37268.61
12:51:43|37268.61
12:51:44|37268.61
12:51:46|37268.72
12:51:46|37268.72
12:51:48|37267.93
12:51:49|37267.81
12:51:50|37267.81
12:51:52|37264.22
12:51:53|37262.66
12:51:54|37261.39
12:51:55|37261.54
12:51:55|37261.27
12:51:57|37263.7
12:51:58|37263.19
12:51:58|37261.16
12:52:00|37262.36
12:52:01|37263.76
12:52:02|37261.92
12:52:04|37261.54
12:52:04|37261.48
12:52:05|37260.
12:52:07|37260.14
12:52:07|37260.38
12:52:08|37260.63
12:52:09|37260.63
12:52:10|37260.11
12:52:11|37259.33
12:52:12|37258.96
12:52:13|37259.43
12:52:14|37260.4
12:52:15|37259.51
12:52:16|37258.39
12:52:17|37258.63
12:52:19|37257.68
12:52:19|37257.54
12:52:20|37257.5
12:52:21|37258.62
12:52:22|37260.61
12:52:23|37260.49
12:52:25|37258.47
12:52:26|37259.52
12:52:26|37258.61
12:52:28|37258.87
12:52:28|37259.17
12:52:30|37259.17
12:52:30|37259.17
12:52:32|37259.17
12:52:33|37258.82
12:52:34|37258.7
12:52:34|37258.7
12:52:36|37258.87
12:52:37|37258.46
12:52:38|37260.51
12:52:39|37258.99
12:52:40|37256.1
12:52:41|37256.14
12:52:41|37255.49
12:52:43|37256.01
12:52:44|37253.09
12:52:45|37251.11
12:52:46|37252.45
12:52:47|37250.71
12:52:49|37250.1
12:52:50|37250.88
12:52:51|37250.72
12:52:52|37249.23
12:52:53|37248.49
12:52:54|37249.17
12:52:55|37249.09
12:52:56|37248.47
12:52:58|37249.56
12:52:58|37249.68
12:53:00|37250.41
12:53:01|37250.01
12:53:01|37251.4
12:53:03|37251.28
12:53:03|37251.68
12:53:05|37249.85
12:53:06|37251.35
12:53:07|37249.15
12:53:08|37251.23
12:53:09|37251.23
12:53:10|37252.38
12:53:11|37252.58
12:53:11|37251.41
12:53:13|37252.58
12:53:14|37254.83
12:53:15|37254.78
12:53:16|37254.78
12:53:17|37255.99
12:53:18|37256.54
12:53:19|37255.39
12:53:20|37253.69
12:53:21|37253.7
12:53:22|37254.46
12:53:23|37256.76
12:53:24|37257.31
12:53:25|37256.41
12:53:27|37254.08
12:53:27|37253.33
12:53:28|37254.48
12:53:29|37254.34
12:53:31|37253.
12:53:31|37250.37
12:53:33|37251.05
12:53:33|37253.77
12:53:34|37249.46
12:53:35|37249.28
12:53:36|37249.35
12:53:38|37249.16
12:53:39|37249.45
12:53:40|37247.69
12:53:41|37242.92
12:53:42|37242.38
12:53:43|37243.38
12:53:43|37242.85
12:53:45|37243.41
12:53:45|37244.1
12:53:47|37241.65
12:53:48|37243.15
12:53:49|37243.87
12:53:50|37243.87
12:53:51|37242.04
12:53:52|37241.83
12:53:53|37243.36
12:53:54|37244.71
12:53:55|37245.13
12:53:56|37242.63
12:53:57|37242.05
12:53:58|37240.
12:53:59|37238.97
12:54:00|37237.42
12:54:01|37237.92
12:54:02|37240.
12:54:03|37243.47
12:54:04|37244.15
12:54:05|37248.7
12:54:06|37244.5
12:54:07|37251.05
12:54:08|37250.26
12:54:09|37249.46
12:54:10|37253.28
12:54:12|37254.38
12:54:13|37254.38
12:54:13|37251.93
12:54:14|37253.96
12:54:16|37253.11
12:54:16|37257.72
12:54:17|37251.15
12:54:18|37254.81
12:54:19|37252.64
12:54:21|37254.92
12:54:21|37253.47
12:54:22|37250.
12:54:24|37251.85
12:54:24|37246.79
12:54:25|37247.17
12:54:27|37245.13
12:54:27|37251.88
12:54:28|37250.59
12:54:29|37249.62
12:54:30|37250.72
12:54:31|37250.72
12:54:32|37250.73
12:54:33|37249.92
12:54:34|37249.92
12:54:35|37247.18
12:54:36|37245.13
12:54:37|37248.32
12:54:39|37246.28
12:54:39|37245.92
12:54:40|37247.1
12:54:41|37247.1
12:54:43|37247.18
12:54:43|37249.46
12:54:44|37249.61
12:54:45|37252.42
12:54:47|37253.5
12:54:48|37253.57
12:54:49|37258.34
12:54:51|37258.61
12:54:51|37256.97
12:54:52|37256.8
12:54:54|37257.74
12:54:55|37259.92
12:54:56|37258.66
12:54:57|37259.25
12:54:59|37260.04
12:54:59|37260.29
12:55:00|37261.93
12:55:02|37261.12
12:55:03|37264.05
12:55:03|37264.17
12:55:05|37263.1
12:55:06|37263.1
12:55:07|37261.16
12:55:08|37253.76
12:55:09|37254.
12:55:10|37251.87
12:55:12|37248.01
12:55:13|37251.24
12:55:14|37252.79
12:55:15|37254.16
12:55:16|37253.3
12:55:17|37252.31
12:55:18|37252.79
12:55:19|37253.59
12:55:20|37255.6
12:55:21|37254.85
12:55:23|37252.14
12:55:23|37252.23
12:55:24|37252.11
12:55:25|37251.69
12:55:26|37253.09
12:55:27|37251.69
12:55:28|37250.42
12:55:30|37248.82
12:55:30|37249.76
12:55:31|37249.76
12:55:32|37250.78
12:55:33|37250.78
12:55:34|37250.78
12:55:35|37250.62
12:55:36|37255.6
12:55:37|37252.86
12:55:38|37252.86
12:55:39|37253.26
12:55:41|37252.15
12:55:41|37252.77
12:55:42|37250.77
12:55:43|37253.7
12:55:45|37253.21
12:55:46|37253.75
12:55:46|37255.65
12:55:47|37259.98
12:55:49|37258.18
12:55:50|37258.31
12:55:51|37257.82
12:55:52|37262.04
12:55:54|37262.04
12:55:54|37262.65
12:55:55|37262.53
12:55:56|37261.15
12:55:57|37261.16
12:55:58|37263.51
12:55:59|37264.13
12:56:01|37261.01
12:56:02|37260.51
12:56:02|37260.51
12:56:03|37261.06
12:56:04|37260.73
12:56:05|37260.59
12:56:07|37262.45
12:56:07|37263.59
12:56:09|37263.98
12:56:10|37264.24
12:56:10|37264.12
12:56:11|37263.58
12:56:13|37263.92
12:56:14|37263.32
12:56:14|37259.52
12:56:16|37259.64
12:56:17|37258.55
12:56:17|37258.29
12:56:18|37258.44
12:56:19|37255.98
12:56:20|37254.11
12:56:22|37256.28
12:56:22|37256.25
12:56:24|37254.45
12:56:25|37255.99
12:56:25|37255.99
12:56:27|37252.25
12:56:27|37251.88
12:56:29|37252.42
12:56:29|37251.3
12:56:30|37248.42
12:56:31|37249.33
12:56:33|37250.26
12:56:34|37247.1
12:56:34|37246.76
12:56:35|37246.16
12:56:36|37246.61
12:56:38|37246.36
12:56:39|37245.65
12:56:40|37246.16
12:56:40|37245.48
12:56:42|37247.69
12:56:42|37247.76
12:56:43|37247.69
12:56:45|37246.23
12:56:46|37246.01
12:56:47|37245.25
12:56:48|37248.32
12:56:49|37248.55
12:56:51|37246.76
12:56:52|37248.18
12:56:53|37248.18
12:56:53|37247.56
12:56:55|37248.32
12:56:55|37247.38
12:56:57|37248.53
12:56:58|37248.54
12:56:59|37248.06
12:57:00|37248.06
12:57:01|37249.43
12:57:02|37247.97
12:57:04|37247.54
12:57:04|37248.83
12:57:05|37250.26
12:57:06|37249.22
12:57:07|37249.22
12:57:08|37249.22
12:57:09|37254.77
12:57:11|37256.39
12:57:11|37253.53
12:57:13|37253.34
12:57:13|37254.11
12:57:15|37254.09
12:57:15|37253.37
12:57:17|37256.18
12:57:17|37254.37
12:57:18|37258.38
12:57:19|37257.75
12:57:20|37257.98
12:57:21|37257.98
12:57:22|37255.23
12:57:23|37256.41
12:57:25|37256.61
12:57:25|37261.57
12:57:26|37259.48
12:57:27|37257.93
12:57:28|37258.18
12:57:29|37258.99
12:57:30|37257.83
12:57:32|37259.49
12:57:33|37258.88
12:57:34|37259.49
12:57:35|37260.51
12:57:35|37260.51
12:57:36|37258.56
12:57:37|37258.56
12:57:38|37258.56
12:57:40|37260.09
12:57:40|37260.53
12:57:42|37258.89
12:57:42|37261.84
12:57:43|37262.33
12:57:44|37257.17
12:57:45|37257.17
12:57:46|37257.17
12:57:48|37258.59
12:57:48|37258.59
12:57:49|37257.44
12:57:51|37255.34
12:57:52|37252.15
12:57:53|37252.64
12:57:55|37259.53
12:57:56|37258.3
12:57:57|37257.44
12:57:58|37257.44
12:57:59|37257.44
12:58:00|37257.68
12:58:01|37258.16
12:58:01|37258.57
12:58:03|37257.44
12:58:04|37257.72
12:58:05|37254.66
12:58:05|37257.09
12:58:07|37254.82
12:58:08|37255.92
12:58:08|37253.35
12:58:10|37252.31
12:58:10|37252.23
12:58:11|37251.28
12:58:13|37251.28
12:58:14|37251.4
12:58:15|37251.4
12:58:16|37250.13
12:58:17|37251.69
12:58:18|37252.93
12:58:19|37248.32
12:58:20|37250.22
12:58:21|37246.84
12:58:23|37246.97
12:58:23|37247.7
12:58:24|37247.3
12:58:25|37247.3
12:58:26|37249.23
12:58:28|37250.25
12:58:28|37249.25
12:58:29|37250.25
12:58:30|37250.5
12:58:31|37250.27
12:58:33|37249.18
12:58:34|37246.88
12:58:34|37248.82
12:58:35|37248.79
12:58:36|37245.97
12:58:37|37245.01
12:58:38|37245.71
12:58:39|37247.4
12:58:41|37247.4
12:58:41|37246.64
12:58:42|37246.64
12:58:44|37244.36
12:58:44|37243.09
12:58:45|37244.86
12:58:46|37245.63
12:58:47|37244.87
12:58:48|37245.15
12:58:49|37245.02
12:58:50|37248.32
12:58:51|37248.5
12:58:53|37248.5
12:58:55|37248.5
12:58:56|37248.5
12:58:57|37248.6
12:58:58|37248.8
12:58:59|37249.15
12:59:00|37248.05
12:59:01|37245.98
12:59:02|37245.6
12:59:03|37244.4
12:59:04|37244.4
12:59:05|37247.18
12:59:06|37247.52
12:59:08|37250.42
12:59:08|37251.81
12:59:09|37250.
12:59:10|37248.32
12:59:11|37248.21
12:59:13|37250.76
12:59:14|37249.23
12:59:15|37250.44
12:59:16|37249.23
12:59:17|37251.28
12:59:18|37252.03
12:59:19|37250.42
12:59:20|37250.29
12:59:21|37250.52
12:59:21|37250.34
12:59:23|37250.46
12:59:24|37250.33
12:59:25|37249.46
12:59:26|37247.39
12:59:27|37248.68
12:59:28|37248.75
12:59:29|37248.4
12:59:30|37248.95
12:59:31|37247.75
12:59:32|37248.96
12:59:33|37249.57
12:59:34|37249.57
12:59:35|37248.97
12:59:36|37248.97
12:59:37|37248.97
12:59:38|37248.02
12:59:39|37248.04
12:59:40|37246.19
12:59:41|37246.94
12:59:42|37248.32
12:59:43|37249.25
12:59:44|37249.9
12:59:45|37249.9
12:59:46|37249.9
12:59:47|37249.78
12:59:48|37248.33
12:59:49|37248.21
12:59:50|37246.88
12:59:51|37247.76
12:59:52|37247.76
12:59:54|37254.53
12:59:55|37255.51
12:59:56|37258.13
12:59:57|37259.5
12:59:58|37260.07
12:59:59|37260.11
13:00:00|37260.11
13:00:02|37260.46
13:00:02|37252.35
13:00:03|37252.39
13:00:04|37251.54
13:00:05|37252.31
13:00:06|37250.81
13:00:08|37256.34
13:00:08|37256.6
13:00:09|37257.44
13:00:11|37257.57
13:00:12|37258.2
13:00:12|37259.08
13:00:14|37259.02
13:00:14|37261.86
13:00:15|37262.53
13:00:16|37260.99
13:00:18|37261.65
13:00:18|37262.75
13:00:19|37262.22
13:00:21|37261.67
13:00:21|37262.85
13:00:23|37261.54
13:00:24|37261.01
13:00:24|37261.01
13:00:25|37262.21
13:00:26|37261.43
13:00:27|37261.43
13:00:28|37261.51
13:00:30|37259.86
13:00:31|37259.86
13:00:32|37258.09
13:00:32|37258.09
13:00:34|37256.54
13:00:34|37256.92
13:00:36|37257.41
13:00:37|37257.41
13:00:37|37257.72
13:00:38|37257.87
13:00:39|37257.87
13:00:41|37257.87
13:00:41|37257.87
13:00:42|37257.87
13:00:43|37260.39
13:00:44|37259.29
13:00:46|37260.51
13:00:47|37259.35
13:00:48|37257.44
13:00:49|37257.6
13:00:49|37257.74
13:00:51|37258.1
13:00:52|37258.21
13:00:53|37258.21
13:00:55|37256.53
13:00:55|37256.78
13:00:57|37256.79
13:00:58|37258.42
13:00:59|37258.98
13:01:00|37258.98
13:01:01|37259.1
13:01:02|37259.33
13:01:03|37259.57
13:01:04|37255.03
13:01:06|37255.16
13:01:07|37260.07
13:01:08|37259.11
13:01:09|37259.11
13:01:10|37259.27
13:01:11|37259.27
13:01:11|37259.27
13:01:13|37259.27
13:01:14|37259.27
13:01:15|37261.16
13:01:16|37260.03
13:01:16|37260.24
13:01:17|37256.18
13:01:19|37255.04
13:01:20|37250.02
13:01:21|37249.23
13:01:22|37249.19
13:01:23|37248.49
13:01:25|37246.19
13:01:25|37246.04
13:01:27|37245.8
13:01:27|37245.13
13:01:28|37246.4
13:01:30|37246.28
13:01:30|37245.
13:01:32|37241.55
13:01:33|37244.23
13:01:34|37243.25
13:01:34|37244.79
13:01:35|37244.16
13:01:37|37243.08
13:01:37|37243.6
13:01:38|37243.56
13:01:40|37251.15
13:01:41|37249.84
13:01:41|37249.3
13:01:43|37247.18
13:01:44|37248.39
13:01:45|37247.66
13:01:46|37247.27
13:01:47|37245.77
13:01:47|37243.45
13:01:49|37243.98
13:01:50|37243.48
13:01:51|37250.37
13:01:52|37250.11
13:01:52|37251.28
13:01:54|37248.73
13:01:55|37248.73
13:01:55|37245.92
13:01:57|37246.97
13:01:58|37246.83
13:01:59|37246.82
13:02:00|37246.75
13:02:01|37247.53
13:02:03|37243.27
13:02:03|37242.74
13:02:05|37239.45
13:02:06|37242.33
13:02:07|37240.61
13:02:08|37241.44
13:02:08|37241.67
13:02:10|37240.
13:02:11|37241.26
13:02:12|37237.95
13:02:13|37238.76
13:02:13|37241.02
13:02:15|37242.82
13:02:15|37243.15
13:02:16|37242.57
13:02:18|37238.78
13:02:19|37236.
13:02:20|37237.07
13:02:20|37237.23
13:02:22|37236.05
13:02:23|37234.17
13:02:24|37236.02
13:02:25|37234.95
13:02:26|37235.4
13:02:27|37235.81
13:02:28|37235.81
13:02:29|37235.83
13:02:30|37235.68
13:02:31|37235.68
13:02:32|37234.
13:02:33|37234.84
13:02:34|37233.34
13:02:35|37233.85
13:02:36|37232.82
13:02:37|37234.87
13:02:38|37234.78
13:02:39|37233.73
13:02:40|37231.61
13:02:41|37232.41
13:02:42|37233.02
13:02:43|37230.65
13:02:44|37230.63
13:02:45|37230.53
13:02:46|37229.75
13:02:47|37228.26
13:02:48|37228.91
13:02:49|37228.21
13:02:50|37227.57
13:02:51|37225.93
13:02:52|37225.44
13:02:53|37225.87
13:02:54|37226.69
13:02:55|37226.35
13:02:57|37230.16
13:02:57|37232.12
13:02:59|37230.91
13:03:00|37230.77
13:03:01|37228.26
13:03:02|37228.
13:03:04|37230.
13:03:04|37228.27
13:03:05|37229.56
13:03:06|37228.72
13:03:07|37228.72
13:03:08|37227.78
13:03:09|37227.74
13:03:11|37227.19
13:03:12|37228.29
13:03:12|37225.82
13:03:13|37225.04
13:03:14|37227.7
13:03:15|37226.
13:03:16|37226.12
13:03:18|37228.58
13:03:18|37228.23
13:03:19|37228.38
13:03:20|37228.72
13:03:22|37227.58
13:03:22|37227.49
13:03:24|37225.44
13:03:24|37225.02
13:03:25|37225.02
13:03:27|37225.15
13:03:28|37225.15
13:03:29|37225.15
13:03:30|37225.28
13:03:31|37226.82
13:03:32|37226.82
13:03:33|37226.09
13:03:34|37226.6
13:03:35|37226.19
13:03:36|37227.41
13:03:37|37226.39
13:03:38|37225.44
13:03:39|37225.69
13:03:40|37225.44
13:03:41|37223.95
13:03:42|37219.68
13:03:43|37217.98
13:03:44|37220.32
13:03:45|37219.62
13:03:46|37218.46
13:03:47|37220.
13:03:48|37223.77
13:03:49|37224.47
13:03:50|37229.38
13:03:51|37226.05
13:03:52|37229.61
13:03:53|37221.53
13:03:54|37224.46
13:03:55|37227.3
13:03:56|37223.53
13:03:57|37221.47
13:03:58|37222.84
13:03:59|37220.41
13:04:00|37223.38
13:04:01|37223.42
13:04:03|37224.73
13:04:04|37226.67
13:04:04|37222.92
13:04:05|37222.85
13:04:07|37222.57
13:04:07|37219.38
13:04:09|37222.57
13:04:09|37220.88
13:04:11|37219.26
13:04:12|37218.98
13:04:13|37217.89
13:04:15|37217.99
13:04:15|37219.04
13:04:16|37218.12
13:04:18|37217.63
13:04:18|37217.44
13:04:20|37216.41
13:04:20|37219.68
13:04:21|37218.19
13:04:23|37218.55
13:04:24|37217.89
13:04:24|37217.61
13:04:25|37218.55
13:04:26|37221.46
13:04:27|37220.66
13:04:28|37221.73
13:04:29|37222.57
13:04:31|37221.9
13:04:32|37223.53
13:04:32|37222.57
13:04:33|37221.64
13:04:34|37216.88
13:04:35|37218.06
13:04:37|37217.05
13:04:37|37218.42
13:04:38|37218.06
13:04:40|37218.83
13:04:40|37216.87
13:04:41|37216.95
13:04:42|37218.
13:04:44|37216.97
13:04:44|37216.84
13:04:45|37217.86
13:04:46|37217.73
13:04:47|37217.28
13:04:48|37216.83
13:04:50|37218.07
13:04:51|37218.35
13:04:52|37216.78
13:04:52|37215.1
13:04:53|37215.23
13:04:54|37218.04
13:04:55|37220.03
13:04:57|37219.27
13:04:58|37220.02
13:05:00|37217.09
13:05:01|37217.22
13:05:02|37217.54
13:05:03|37215.95
13:05:05|37211.49
13:05:06|37214.4
13:05:06|37214.23
13:05:07|37215.68
13:05:09|37215.52
13:05:10|37215.52
13:05:10|37220.14
13:05:12|37219.44
13:05:13|37216.2
13:05:13|37219.27
13:05:14|37216.74
13:05:15|37216.56
13:05:17|37217.09
13:05:18|37217.43
13:05:19|37219.79
13:05:20|37219.01
13:05:22|37219.44
13:05:22|37215.1
13:05:24|37216.08
13:05:24|37213.86
13:05:25|37213.09
13:05:26|37212.04
13:05:28|37212.81
13:05:29|37213.4
13:05:29|37212.46
13:05:30|37212.7
13:05:31|37212.55
13:05:33|37212.31
13:05:33|37215.92
13:05:34|37213.59
13:05:35|37212.03
13:05:36|37211.38
13:05:38|37210.26
13:05:38|37209.
13:05:39|37210.26
13:05:40|37210.
13:05:42|37211.29
13:05:42|37202.28
13:05:44|37204.12
13:05:44|37205.64
13:05:45|37208.76
13:05:46|37209.23
13:05:47|37206.55
13:05:49|37207.74
13:05:49|37209.02
13:05:51|37209.04
13:05:51|37210.64
13:05:53|37206.89
13:05:53|37207.22
13:05:55|37206.65
13:05:55|37206.98
13:05:56|37205.71
13:05:57|37207.69
13:05:58|37207.85
13:06:00|37209.23
13:06:00|37213.37
13:06:01|37210.26
13:06:03|37208.66
13:06:05|37205.98
13:06:06|37206.16
13:06:07|37204.24
13:06:08|37210.25
13:06:09|37212.5
13:06:10|37213.09
13:06:10|37209.36
13:06:12|37211.56
13:06:13|37208.77
13:06:13|37210.74
13:06:15|37211.04
13:06:16|37211.04
13:06:16|37208.21
13:06:18|37209.2
13:06:19|37207.85
13:06:20|37206.21
13:06:21|37208.98
13:06:21|37209.57
13:06:23|37206.3
13:06:24|37209.19
13:06:25|37208.52
13:06:26|37209.81
13:06:26|37208.51
13:06:28|37210.29
13:06:29|37209.75
13:06:30|37212.02
13:06:31|37209.88
13:06:31|37208.33
13:06:33|37210.26
13:06:34|37210.14
13:06:35|37209.89
13:06:36|37208.5
13:06:37|37208.5
13:06:38|37207.28
13:06:39|37208.21
13:06:40|37209.05
13:06:41|37209.69
13:06:42|37210.17
13:06:43|37211.28
13:06:44|37210.81
13:06:45|37211.02
13:06:46|37210.87
13:06:47|37212.94
13:06:48|37213.54
13:06:49|37212.83
13:06:50|37212.43
13:06:51|37216.39
13:06:52|37215.39
13:06:53|37217.21
13:06:54|37218.14
13:06:55|37219.63
13:06:56|37219.
13:06:57|37216.84
13:06:58|37219.54
13:06:59|37217.86
13:07:00|37217.5
13:07:02|37215.73
13:07:03|37216.88
13:07:04|37216.87
13:07:05|37215.31
13:07:06|37212.64
13:07:07|37214.89
13:07:08|37213.51
13:07:09|37212.69
13:07:10|37214.07
13:07:11|37212.95
13:07:12|37213.34
13:07:13|37214.65
13:07:14|37213.73
13:07:15|37213.73
13:07:16|37212.89
13:07:17|37213.39
13:07:19|37211.02
13:07:20|37211.49
13:07:20|37209.03
13:07:22|37209.75
13:07:22|37206.16
13:07:23|37206.22
13:07:25|37205.49
13:07:26|37205.31
13:07:27|37205.5
13:07:28|37203.49
13:07:29|37203.33
13:07:30|37204.57
13:07:30|37204.07
13:07:31|37205.54
13:07:33|37204.54
13:07:34|37202.43
13:07:35|37202.68
13:07:36|37203.
13:07:37|37203.31
13:07:38|37202.59
13:07:38|37203.7
13:07:40|37203.16
13:07:40|37204.75
13:07:42|37198.43
13:07:43|37197.24
13:07:44|37195.61
13:07:45|37196.09
13:07:47|37200.
13:07:48|37194.12
13:07:49|37194.12
13:07:50|37194.12
13:07:51|37194.12
13:07:52|37197.17
13:07:52|37194.59
13:07:54|37196.66
13:07:55|37196.91
13:07:55|37195.13
13:07:57|37195.82
13:07:57|37196.1
13:08:00|37196.76
13:08:00|37196.95
13:08:02|37194.7
13:08:03|37195.31
13:08:04|37194.89
13:08:06|37195.39
13:08:07|37195.68
13:08:08|37195.24
13:08:09|37193.51
13:08:09|37193.99
13:08:11|37195.46
13:08:12|37194.98
13:08:13|37192.21
13:08:13|37194.47
13:08:15|37193.99
13:08:15|37197.12
13:08:17|37202.47
13:08:17|37201.59
13:08:19|37199.54
13:08:19|37198.37
13:08:21|37199.3
13:08:22|37196.05
13:08:23|37198.41
13:08:24|37196.72
13:08:25|37199.8
13:08:26|37200.76
13:08:26|37205.45
13:08:28|37202.82
13:08:29|37201.51
13:08:30|37203.27
13:08:31|37204.05
13:08:31|37203.87
13:08:33|37203.69
13:08:34|37203.69
13:08:34|37203.36
13:08:36|37202.42
13:08:37|37203.29
13:08:38|37203.07
13:08:38|37203.14
13:08:40|37202.18
13:08:41|37202.05
13:08:42|37200.12
13:08:44|37199.44
13:08:44|37200.63
13:08:46|37199.99
13:08:46|37197.81
13:08:47|37197.81
13:08:49|37198.81
13:08:50|37198.87
13:08:51|37199.71
13:08:52|37199.14
13:08:52|37199.57
13:08:54|37201.03
13:08:54|37201.26
13:08:56|37199.91
13:08:56|37200.88
13:08:58|37203.09
13:08:58|37202.74
13:09:00|37203.43
13:09:01|37201.4
13:09:02|37199.92
13:09:04|37199.84
13:09:05|37200.75
13:09:06|37200.75
13:09:07|37203.01
13:09:08|37202.18
13:09:10|37200.01
13:09:11|37200.33
13:09:12|37200.33
13:09:13|37200.
13:09:14|37200.09
13:09:16|37203.52
13:09:17|37204.38
13:09:17|37204.38
13:09:19|37204.38
13:09:19|37202.63
13:09:20|37203.32
13:09:21|37201.81
13:09:23|37198.7
13:09:23|37200.78
13:09:24|37198.23
13:09:26|37197.74
13:09:26|37197.93
13:09:27|37197.93
13:09:29|37196.61
13:09:30|37196.61
13:09:32|37196.61
13:09:33|37198.31
13:09:33|37196.47
13:09:34|37196.44
13:09:35|37196.67
13:09:37|37196.79
13:09:38|37201.48
13:09:39|37201.03
13:09:40|37201.03
13:09:41|37201.03
13:09:41|37201.04
13:09:43|37202.17
13:09:43|37201.03
13:09:44|37202.17
13:09:46|37201.88
13:09:47|37201.88
13:09:48|37199.86
13:09:49|37197.37
13:09:50|37199.59
13:09:51|37197.91
13:09:52|37199.03
13:09:53|37199.02
13:09:54|37199.42
13:09:55|37205.23
13:09:56|37204.88
13:09:57|37205.27
13:09:58|37206.93
13:09:59|37205.8
13:10:00|37206.47
13:10:01|37206.17
13:10:02|37208.77
13:10:04|37209.45
13:10:06|37210.28
13:10:07|37210.28
13:10:08|37209.23
13:10:09|37209.23
13:10:09|37209.33
13:10:11|37209.48
13:10:11|37210.6
13:10:12|37210.27
13:10:14|37208.77
13:10:15|37209.23
13:10:15|37209.58
13:10:16|37211.1
13:10:17|37208.94
13:10:19|37210.26
13:10:20|37210.92
13:10:20|37210.71
13:10:23|37213.33
13:10:23|37214.86
13:10:24|37213.1
13:10:26|37211.53
13:10:26|37209.54
13:10:27|37208.68
13:10:28|37207.81
13:10:29|37210.54
13:10:31|37211.68
13:10:31|37211.79
13:10:32|37212.53
13:10:33|37212.79
13:10:35|37212.79
13:10:36|37214.53
13:10:36|37213.21
13:10:37|37213.21
13:10:38|37213.21
13:10:40|37215.48
13:10:40|37214.69
13:10:41|37216.11
13:10:42|37217.74
13:10:44|37218.46
13:10:44|37215.23
13:10:45|37216.1
13:10:46|37217.77
13:10:48|37218.86
13:10:48|37220.03
13:10:50|37218.75
13:10:51|37220.29
13:10:51|37221.24
13:10:53|37221.32
13:10:53|37223.67
13:10:54|37224.14
13:10:56|37222.24
13:10:56|37222.46
13:10:57|37222.26
13:10:59|37224.14
13:10:59|37222.21
13:11:01|37223.49
13:11:02|37222.
13:11:03|37223.35
13:11:05|37223.48
13:11:06|37224.63
13:11:07|37222.34
13:11:08|37223.99
13:11:09|37222.03
13:11:10|37222.57
13:11:11|37223.36
13:11:12|37223.77
13:11:13|37226.67
13:11:14|37224.23
13:11:15|37225.8
13:11:16|37226.46
13:11:17|37227.11
13:11:18|37225.82
13:11:19|37225.82
13:11:20|37227.88
13:11:21|37225.04
13:11:22|37224.69
13:11:25|37225.07
13:11:25|37225.4
13:11:26|37224.33
13:11:28|37226.2
13:11:28|37224.69
13:11:30|37224.7
13:11:30|37222.92
13:11:32|37222.9
13:11:33|37224.62
13:11:33|37225.82
13:11:34|37224.36
13:11:36|37224.41
13:11:37|37224.56
13:11:37|37224.56
13:11:38|37224.41
13:11:39|37224.3
13:11:40|37224.47
13:11:42|37224.47
13:11:42|37224.47
13:11:44|37223.77
13:11:44|37223.54
13:11:45|37223.77
13:11:47|37224.66
13:11:48|37226.51
13:11:49|37225.64
13:11:50|37229.89
13:11:51|37229.14
13:11:51|37229.42
13:11:52|37230.01
13:11:54|37233.54
13:11:54|37234.
13:11:56|37232.37
13:11:57|37232.58
13:11:58|37233.85
13:11:59|37233.83
13:12:00|37233.54
13:12:01|37234.12
13:12:02|37236.12
13:12:02|37235.33
13:12:04|37235.02
13:12:06|37235.74
13:12:06|37233.36
13:12:07|37234.35
13:12:09|37234.76
13:12:10|37236.47
13:12:11|37236.47
13:12:11|37235.68
13:12:14|37233.85
13:12:14|37226.
13:12:15|37227.99
13:12:16|37224.62
13:12:18|37226.51
13:12:19|37226.79
13:12:20|37226.02
13:12:21|37227.21
13:12:22|37226.75
13:12:23|37226.09
13:12:24|37222.81
13:12:24|37221.32
13:12:27|37225.82
13:12:27|37231.96
13:12:28|37226.78
13:12:29|37227.47
13:12:30|37227.47
13:12:32|37227.49
13:12:33|37229.41
13:12:33|37229.3
13:12:34|37227.82
13:12:35|37228.74
13:12:36|37227.69
13:12:37|37227.81
13:12:38|37224.01
13:12:39|37225.43
13:12:40|37224.24
13:12:42|37223.78
13:12:42|37221.32
13:12:43|37221.97
13:12:45|37221.04
13:12:46|37221.24
13:12:48|37221.27
13:12:49|37220.17
13:12:49|37219.13
13:12:50|37221.32
13:12:51|37220.75
13:12:53|37220.46
13:12:53|37220.46
13:12:54|37221.54
13:12:55|37221.73
13:12:57|37221.73
13:12:58|37222.72
13:12:59|37221.
13:13:00|37221.46
13:13:01|37221.
13:13:02|37220.57
13:13:04|37219.41
13:13:04|37220.03
13:13:06|37219.81
13:13:07|37220.78
13:13:08|37219.41
13:13:10|37221.
13:13:11|37220.38
13:13:11|37218.91
13:13:13|37219.41
13:13:13|37219.41
13:13:14|37219.41
13:13:16|37219.41
13:13:17|37220.38
13:13:18|37220.38
13:13:18|37220.01
13:13:19|37219.22
13:13:21|37220.77
13:13:22|37220.
13:13:22|37218.54
13:13:24|37217.53
13:13:24|37218.49
13:13:25|37220.65
13:13:27|37220.65
13:13:27|37220.65
13:13:28|37217.6
13:13:29|37215.23
13:13:30|37214.27
13:13:31|37214.26
13:13:33|37213.99
13:13:34|37213.99
13:13:35|37213.99
13:13:35|37214.11
13:13:37|37214.11
13:13:38|37212.57
13:13:39|37211.88
13:13:40|37211.04
13:13:41|37212.74
13:13:42|37212.74
13:13:43|37210.74
13:13:44|37210.6
13:13:45|37210.6
13:13:46|37212.14
13:13:47|37211.77
13:13:47|37209.75
13:13:49|37209.75
13:13:50|37209.75
13:13:50|37210.58
13:13:52|37211.06
13:13:53|37211.06
13:13:54|37207.4
13:13:54|37206.48
13:13:55|37206.48
13:13:57|37208.21
13:13:58|37207.
13:13:59|37206.88
13:14:00|37207.18
13:14:01|37206.18
13:14:02|37206.04
13:14:03|37207.06
13:14:05|37207.94
13:14:05|37208.
13:14:07|37206.87
13:14:08|37210.74
13:14:09|37214.47
13:14:10|37215.99
13:14:11|37215.99
13:14:12|37218.18
13:14:13|37219.5
13:14:14|37220.01
13:14:15|37219.77
13:14:16|37218.94
13:14:17|37219.58
13:14:18|37221.32
13:14:19|37221.32
13:14:21|37219.96
13:14:22|37217.65
13:14:23|37219.12
13:14:23|37216.98
13:14:24|37215.91
13:14:25|37215.8
13:14:26|37212.92
13:14:27|37213.54
13:14:28|37213.66
13:14:29|37213.54
13:14:31|37215.41
13:14:31|37216.15
13:14:32|37216.02
13:14:33|37218.59
13:14:34|37218.21
13:14:35|37218.
13:14:37|37219.15
13:14:37|37221.04
13:14:38|37223.03
13:14:39|37224.29
13:14:40|37224.29
13:14:41|37223.65
13:14:42|37221.46
13:14:43|37223.02
13:14:44|37222.94
13:14:45|37224.96
13:14:46|37224.
13:14:47|37225.23
13:14:48|37226.22
13:14:49|37223.38
13:14:51|37224.87
13:14:51|37223.79
13:14:52|37225.64
13:14:53|37225.82
13:14:54|37227.28
13:14:55|37227.49
13:14:56|37224.85
13:14:58|37228.78
13:14:59|37226.84
13:14:59|37227.43
13:15:01|37227.66
13:15:02|37230.
13:15:03|37227.54
13:15:04|37229.1
13:15:04|37230.76
13:15:05|37227.86
13:15:06|37230.77
13:15:09|37227.49
13:15:10|37229.91
13:15:11|37227.08
13:15:12|37228.72
13:15:13|37228.72
13:15:13|37228.72
13:15:14|37229.17
13:15:16|37228.12
13:15:16|37226.96
13:15:18|37226.68
13:15:19|37228.08
13:15:20|37229.75
13:15:21|37227.62
13:15:22|37215.82
13:15:23|37220.4
13:15:23|37220.
13:15:25|37219.69
13:15:26|37219.69
13:15:27|37218.89
13:15:28|37219.34
13:15:29|37215.84
13:15:30|37216.53
13:15:31|37215.32
13:15:32|37215.87
13:15:33|37220.66
13:15:34|37222.09
13:15:35|37222.13
13:15:36|37219.27
13:15:37|37219.67
13:15:38|37220.51
13:15:39|37221.74
13:15:40|37220.72
13:15:41|37221.32
13:15:42|37221.33
13:15:43|37227.86
13:15:44|37227.86
13:15:45|37226.84
13:15:46|37226.14
13:15:47|37226.11
13:15:48|37227.69
13:15:49|37227.69
13:15:50|37227.06
13:15:51|37227.18
13:15:52|37230.76
13:15:54|37228.72
13:15:54|37229.63
13:15:56|37228.52
13:15:56|37231.49
13:15:58|37230.32
13:15:58|37230.32
13:15:59|37231.14
13:16:01|37230.33
13:16:01|37229.55
13:16:03|37226.7
13:16:03|37229.02
13:16:04|37228.57
13:16:05|37227.86
13:16:07|37229.36
13:16:07|37228.4
13:16:09|37228.79
13:16:11|37230.84
13:16:12|37230.73
13:16:13|37227.49
13:16:14|37229.48
13:16:15|37227.69
13:16:17|37227.69
13:16:17|37229.55
13:16:19|37230.
13:16:19|37229.55
13:16:21|37230.06
13:16:22|37231.61
13:16:23|37232.23
13:16:23|37234.79
13:16:24|37237.66
13:16:25|37234.91
13:16:27|37235.
13:16:28|37235.3
13:16:29|37235.3
13:16:30|37233.92
13:16:31|37236.78
13:16:32|37238.4
13:16:33|37237.95
13:16:34|37236.23
13:16:35|37235.97
13:16:36|37237.07
13:16:37|37238.
13:16:38|37237.84
13:16:39|37236.92
13:16:40|37237.52
13:16:41|37236.92
13:16:42|37237.08
13:16:43|37237.15
13:16:44|37237.15
13:16:45|37236.73
13:16:46|37235.89
13:16:47|37234.87
13:16:48|37235.72
13:16:49|37235.72
13:16:50|37235.23
13:16:51|37235.22
13:16:52|37235.07
13:16:53|37235.56
13:16:54|37238.09
13:16:55|37240.74
13:16:56|37241.68
13:16:57|37241.
13:16:58|37241.05
13:17:00|37241.73
13:17:01|37244.45
13:17:02|37242.65
13:17:04|37243.91
13:17:04|37244.23
13:17:05|37244.51
13:17:06|37239.05
13:17:07|37237.6
13:17:09|37239.06
13:17:10|37241.58
13:17:11|37242.48
13:17:12|37242.06
13:17:13|37242.53
13:17:14|37243.04
13:17:15|37243.21
13:17:16|37241.03
13:17:17|37242.77
13:17:18|37243.83
13:17:20|37245.46
13:17:21|37244.79
13:17:22|37242.65
13:17:23|37242.65
13:17:24|37244.01
13:17:25|37246.51
13:17:26|37244.76
13:17:27|37244.5
13:17:27|37246.76
13:17:29|37249.23
13:17:30|37247.26
13:17:31|37247.26
13:17:32|37245.07
13:17:33|37245.07
13:17:34|37243.42
13:17:35|37243.08
13:17:35|37243.55
13:17:36|37244.94
13:17:37|37243.52
13:17:39|37247.18
13:17:40|37247.06
13:17:41|37247.05
13:17:42|37247.18
13:17:43|37245.32
13:17:44|37245.58
13:17:45|37245.58
13:17:47|37245.14
13:17:48|37247.01
13:17:48|37244.38
13:17:50|37245.69
13:17:51|37245.13
13:17:51|37245.72
13:17:53|37245.77
13:17:53|37244.38
13:17:55|37245.36
13:17:55|37245.39
13:17:57|37243.14
13:17:57|37244.1
13:17:59|37245.29
13:18:00|37245.53
13:18:00|37245.46
13:18:01|37244.15
13:18:03|37239.54
13:18:03|37239.49
13:18:04|37239.04
13:18:05|37240.14
13:18:06|37238.54
13:18:07|37238.59
13:18:08|37242.05
13:18:09|37242.38
13:18:11|37240.49
13:18:13|37241.92
13:18:14|37241.03
13:18:15|37241.03
13:18:16|37242.38
13:18:17|37240.14
13:18:18|37242.65
13:18:19|37243.08
13:18:20|37242.38
13:18:22|37242.51
13:18:22|37241.34
13:18:23|37241.34
13:18:24|37240.19
13:18:25|37239.8
13:18:27|37239.84
13:18:28|37239.98
13:18:28|37237.72
13:18:29|37238.39
13:18:30|37238.27
13:18:32|37237.96
13:18:33|37236.92
13:18:34|37235.4
13:18:34|37233.85
13:18:36|37235.05
13:18:37|37234.78
13:18:37|37236.64
13:18:39|37236.49
13:18:40|37234.83
13:18:41|37233.85
13:18:42|37235.52
13:18:43|37234.92
13:18:43|37234.91
13:18:45|37234.64
13:18:46|37234.46
13:18:47|37234.47
13:18:48|37235.9
13:18:49|37236.41
13:18:50|37237.2
13:18:50|37237.71
13:18:52|37237.47
13:18:53|37237.47
13:18:54|37237.32
13:18:55|37234.
13:18:55|37233.54
13:18:57|37234.55
13:18:58|37232.37
13:18:59|37231.79
13:18:59|37230.31
13:19:00|37229.23
13:19:02|37229.48
13:19:03|37227.86
13:19:04|37230.77
13:19:04|37231.34
13:19:06|37231.34
13:19:07|37231.07
13:19:08|37231.07
13:19:09|37231.76
13:19:09|37229.86
13:19:11|37231.47
13:19:13|37231.25
13:19:13|37231.01
13:19:15|37231.01
13:19:16|37230.
13:19:17|37229.55
13:19:18|37229.55
13:19:19|37231.6
13:19:21|37232.19
13:19:21|37233.73
13:19:23|37233.43
13:19:23|37233.92
13:19:24|37233.85
13:19:26|37235.7
13:19:26|37234.68
13:19:27|37234.
13:19:28|37233.74
13:19:30|37233.74
13:19:30|37236.25
13:19:32|37235.45
13:19:32|37235.33
13:19:33|37236.48
13:19:34|37236.7
13:19:36|37236.87
13:19:36|37233.97
13:19:37|37233.97
13:19:38|37233.42
13:19:39|37233.15
13:19:41|37233.03
13:19:41|37231.62
13:19:43|37231.07
13:19:44|37226.98
13:19:45|37227.68
13:19:46|37227.05
13:19:47|37222.84
13:19:48|37221.87
13:19:49|37222.77
13:19:50|37223.59
13:19:51|37223.74
13:19:52|37224.1
13:19:53|37222.22
13:19:54|37221.97
13:19:55|37221.54
13:19:56|37221.54
13:19:57|37221.54
13:19:59|37221.36
13:20:00|37221.36
13:20:01|37221.69
13:20:02|37219.12
13:20:02|37219.5
13:20:03|37221.48
13:20:05|37221.48
13:20:06|37221.97
13:20:06|37220.79
13:20:08|37223.45
13:20:08|37224.29
13:20:10|37225.44
13:20:11|37226.79
13:20:11|37230.42
13:20:14|37227.84
13:20:14|37227.68
13:20:16|37228.72
13:20:18|37229.55
13:20:19|37229.75
13:20:20|37230.69
13:20:22|37232.04
13:20:23|37231.01
13:20:23|37230.9
13:20:24|37230.9
13:20:25|37230.49
13:20:27|37228.23
13:20:27|37228.05
13:20:28|37228.05
13:20:29|37228.05
13:20:30|37228.06
13:20:31|37228.46
13:20:33|37228.06
13:20:34|37228.89
13:20:34|37229.08
13:20:35|37228.46
13:20:36|37227.34
13:20:38|37227.85
13:20:39|37228.33
13:20:39|37230.
13:20:41|37228.73
13:20:41|37229.64
13:20:43|37229.85
13:20:43|37229.85
13:20:44|37230.38
13:20:46|37232.08
13:20:46|37232.45
13:20:48|37232.21
13:20:48|37232.25
13:20:49|37233.28
13:20:50|37233.01
13:20:51|37235.15
13:20:53|37240.11
13:20:53|37240.8
13:20:54|37241.17
13:20:55|37240.97
13:20:56|37240.28
13:20:58|37241.03
13:20:58|37240.41
13:20:59|37240.41
13:21:01|37240.28
13:21:02|37242.02
13:21:02|37241.01
13:21:03|37240.28
13:21:04|37240.29
13:21:05|37239.66
13:21:06|37240.
13:21:07|37240.
13:21:09|37241.86
13:21:09|37238.88
13:21:11|37237.72
13:21:12|37238.54
13:21:12|37237.95
13:21:15|37237.96
13:21:16|37238.86
13:21:17|37238.86
13:21:17|37238.71
13:21:18|37238.71
13:21:19|37238.71
13:21:20|37238.54
13:21:21|37238.54
13:21:22|37237.13
13:21:23|37237.52
13:21:25|37237.91
13:21:25|37238.04
13:21:26|37237.79
13:21:27|37237.67
13:21:29|37238.56
13:21:29|37238.44
13:21:31|37238.44
13:21:32|37238.84
13:21:33|37238.17
13:21:34|37237.26
13:21:35|37235.48
13:21:36|37236.08
13:21:37|37236.51
13:21:37|37235.95
13:21:39|37235.05
13:21:39|37236.36
13:21:40|37229.75
13:21:42|37229.79
13:21:43|37228.08
13:21:44|37223.93
13:21:44|37225.82
13:21:45|37224.44
13:21:46|37226.53
13:21:48|37226.36
13:21:48|37229.55
13:21:50|37228.01
13:21:50|37229.37
13:21:51|37229.37
13:21:53|37231.21
13:21:54|37231.54
13:21:55|37229.01
13:21:56|37230.11
13:21:57|37229.75
13:21:57|37229.75
13:21:59|37230.01
13:21:59|37230.01
13:22:01|37232.92
13:22:02|37233.
13:22:03|37237.26
13:22:04|37235.26
13:22:05|37235.91
13:22:06|37236.
13:22:07|37234.67
13:22:08|37235.99
13:22:09|37235.82
13:22:10|37235.82
13:22:11|37235.82
13:22:12|37234.66
13:22:13|37233.26
13:22:14|37231.77
13:22:15|37229.69
13:22:17|37227.41
13:22:18|37229.13
13:22:19|37227.49
13:22:20|37227.68
13:22:21|37227.78
13:22:22|37227.79
13:22:24|37227.78
13:22:25|37227.78
13:22:26|37223.95
13:22:26|37225.01
13:22:28|37225.64
13:22:29|37226.2
13:22:30|37226.19
13:22:31|37225.94
13:22:32|37225.82
13:22:33|37224.94
13:22:34|37226.01
13:22:35|37226.13
13:22:36|37223.08
13:22:37|37226.15
13:22:38|37226.15
13:22:39|37225.89
13:22:40|37226.41
13:22:41|37225.27
13:22:42|37225.27
13:22:43|37225.33
13:22:44|37225.41
13:22:45|37222.56
13:22:46|37222.57
13:22:47|37226.54
13:22:48|37226.54
13:22:49|37226.89
13:22:50|37227.22
13:22:51|37223.65
13:22:52|37225.38
13:22:53|37224.99
13:22:54|37225.08
13:22:55|37225.08
13:22:56|37225.08
13:22:57|37225.08
13:22:58|37224.79
13:22:59|37224.87
13:23:00|37224.63
13:23:01|37230.
13:23:02|37228.72
13:23:03|37228.38
13:23:04|37227.31
13:23:05|37227.31
13:23:06|37228.6
13:23:07|37228.32
13:23:09|37230.81
13:23:09|37229.91
13:23:10|37228.48
13:23:11|37227.88
13:23:13|37227.86
13:23:13|37232.82
13:23:14|37231.8
13:23:16|37233.52
13:23:18|37233.58
13:23:18|37240.57
13:23:20|37242.65
13:23:20|37243.41
13:23:22|37244.86
13:23:22|37244.6
13:23:23|37244.6
13:23:24|37242.66
13:23:26|37242.66
13:23:27|37246.97
13:23:28|37246.86
13:23:29|37248.07
13:23:30|37248.11
13:23:30|37249.5
13:23:32|37249.34
13:23:33|37248.21
13:23:34|37242.5
13:23:35|37240.6
13:23:36|37242.81
13:23:37|37242.38
13:23:38|37242.88
13:23:39|37243.44
13:23:40|37243.44
13:23:41|37243.95
13:23:42|37243.21
13:23:43|37242.5
13:23:44|37242.5
13:23:45|37242.5
13:23:46|37244.15
13:23:47|37244.23
13:23:48|37244.59
13:23:49|37247.57
13:23:50|37247.18
13:23:51|37247.02
13:23:52|37246.
13:23:53|37246.
13:23:54|37244.23
13:23:55|37245.2
13:23:56|37246.51
13:23:58|37246.27
13:23:58|37246.03
13:23:59|37245.85
13:24:01|37248.32
13:24:01|37248.31
13:24:02|37253.04
13:24:03|37255.56
13:24:04|37254.14
13:24:06|37255.39
13:24:07|37255.51
13:24:07|37255.56
13:24:08|37255.99
13:24:09|37256.69
13:24:10|37256.71
13:24:12|37257.
13:24:13|37256.83
13:24:13|37259.5
13:24:14|37258.38
13:24:15|37260.
13:24:16|37259.54
13:24:17|37261.16
13:24:18|37261.08
13:24:20|37262.21
13:24:21|37260.81
13:24:22|37260.61
13:24:23|37261.97
13:24:24|37266.
13:24:25|37273.77
13:24:27|37272.94
13:24:28|37271.7
13:24:29|37270.84
13:24:29|37270.77
13:24:31|37273.78
13:24:31|37275.21
13:24:33|37274.02
13:24:33|37275.57
13:24:35|37275.65
13:24:36|37274.93
13:24:36|37275.64
13:24:37|37276.77
13:24:39|37266.54
13:24:39|37264.98
13:24:41|37268.72
13:24:42|37267.1
13:24:42|37267.96
13:24:43|37269.74
13:24:44|37270.2
13:24:45|37272.39
13:24:46|37273.03
13:24:47|37272.2
13:24:48|37277.45
13:24:50|37277.21
13:24:50|37276.39
13:24:51|37277.95
13:24:52|37284.12
13:24:54|37279.88
13:24:55|37280.11
13:24:55|37281.7
13:24:56|37281.64
13:24:57|37281.97
13:24:58|37284.1
13:25:00|37283.53
13:25:00|37282.05
13:25:01|37284.71
13:25:03|37281.05
13:25:05|37280.85
13:25:06|37281.91
13:25:07|37281.4
13:25:08|37282.64
13:25:09|37284.1
13:25:10|37284.06
13:25:11|37285.1
13:25:12|37284.84
13:25:13|37283.78
13:25:14|37285.04
13:25:15|37287.71
13:25:16|37285.
13:25:17|37285.9
13:25:19|37285.9
13:25:20|37281.5
13:25:21|37277.51
13:25:22|37277.07
13:25:23|37275.22
13:25:24|37274.92
13:25:25|37277.35
13:25:26|37275.98
13:25:27|37275.98
13:25:28|37275.58
13:25:29|37275.02
13:25:30|37275.58
13:25:31|37276.09
13:25:32|37276.92
13:25:33|37273.85
13:25:34|37274.87
13:25:35|37276.
13:25:37|37276.97
13:25:37|37278.03
13:25:38|37278.78
13:25:39|37279.87
13:25:40|37280.32
13:25:42|37279.81
13:25:43|37282.13
13:25:44|37281.36
13:25:44|37282.22
13:25:46|37282.08
13:25:46|37283.1
13:25:48|37283.14
13:25:49|37284.04
13:25:50|37285.53
13:25:50|37284.58
13:25:51|37284.71
13:25:53|37285.13
13:25:53|37283.8
13:25:55|37284.97
13:25:55|37286.37
13:25:57|37286.61
13:25:58|37287.88
13:25:59|37280.96
13:26:00|37281.3
13:26:01|37281.72
13:26:02|37282.34
13:26:03|37281.05
13:26:03|37280.97
13:26:04|37281.16
13:26:05|37281.3
13:26:07|37282.92
13:26:08|37280.78
13:26:09|37281.39
13:26:10|37279.55
13:26:11|37280.43
13:26:12|37280.96
13:26:13|37280.96
13:26:13|37280.
13:26:14|37280.
13:26:15|37279.43
13:26:17|37280.
13:26:18|37279.37
13:26:20|37279.75
13:26:21|37278.56
13:26:22|37280.51
13:26:23|37280.49
13:26:24|37281.88
13:26:24|37282.94
13:26:26|37280.96
13:26:27|37279.84
13:26:28|37280.91
13:26:29|37282.65
13:26:30|37281.82
13:26:31|37280.96
13:26:32|37283.15
13:26:33|37283.78
13:26:34|37287.03
13:26:35|37288.13
13:26:36|37290.41
13:26:37|37290.38
13:26:38|37291.5
13:26:40|37291.5
13:26:40|37291.74
13:26:41|37295.69
13:26:42|37292.18
13:26:44|37293.45
13:26:44|37293.33
13:26:46|37293.78
13:26:46|37294.36
13:26:47|37294.72
13:26:48|37298.02
13:26:49|37298.
13:26:50|37299.56
13:26:52|37300.01
13:26:52|37300.27
13:26:53|37302.85
13:26:54|37304.
13:26:56|37303.06
13:26:56|37302.24
13:26:58|37302.76
13:26:59|37302.36
13:27:00|37303.57
13:27:01|37301.75
13:27:02|37301.02
13:27:03|37303.15
13:27:04|37302.29
13:27:05|37303.54
13:27:06|37303.04
13:27:07|37303.4
13:27:08|37303.59
13:27:09|37302.41
13:27:10|37301.07
13:27:11|37300.76
13:27:12|37301.75
13:27:13|37301.67
13:27:14|37300.09
13:27:15|37300.98
13:27:16|37300.91
13:27:17|37300.84
13:27:18|37300.01
13:27:19|37298.18
13:27:20|37299.
13:27:22|37299.42
13:27:23|37298.23
13:27:24|37298.26
13:27:26|37298.32
13:27:26|37304.46
13:27:27|37298.3
13:27:29|37298.31
13:27:30|37299.85
13:27:31|37299.25
13:27:32|37296.
13:27:33|37297.32
13:27:34|37296.36
13:27:35|37294.46
13:27:36|37295.87
13:27:37|37296.53
13:27:38|37296.87
13:27:39|37299.49
13:27:41|37296.41
13:27:41|37298.16
13:27:43|37298.57
13:27:44|37298.84
13:27:45|37298.37
13:27:46|37299.95
13:27:47|37297.41
13:27:48|37297.53
13:27:49|37297.53
13:27:50|37297.43
13:27:51|37297.43
13:27:52|37298.01
13:27:53|37298.64
13:27:54|37298.52
13:27:55|37298.01
13:27:56|37298.46
13:27:57|37300.61
13:27:58|37300.05
13:27:59|37301.27
13:28:00|37296.73
13:28:01|37298.22
13:28:02|37297.43
13:28:03|37299.17
13:28:04|37298.62
13:28:05|37298.84
13:28:06|37298.63
13:28:07|37299.6
13:28:08|37301.6
13:28:09|37299.25
13:28:10|37299.64
13:28:11|37300.39
13:28:12|37299.24
13:28:13|37298.73
13:28:14|37298.73
13:28:15|37299.01
13:28:16|37299.01
13:28:17|37299.03
13:28:18|37298.73
13:28:19|37297.44
13:28:20|37299.02
13:28:21|37298.01
13:28:22|37297.99
13:28:23|37297.41
13:28:24|37298.32
13:28:25|37298.25
13:28:26|37298.49
13:28:27|37298.5
13:28:29|37300.23
13:28:30|37302.29
13:28:30|37300.83
13:28:32|37302.56
13:28:33|37298.02
13:28:34|37299.24
13:28:35|37299.12
13:28:36|37299.32
13:28:37|37299.32
13:28:38|37299.49
13:28:39|37300.52
13:28:40|37302.14
13:28:41|37301.54
13:28:42|37301.87
13:28:43|37300.51
13:28:44|37300.51
13:28:45|37302.76
13:28:46|37302.18
13:28:47|37301.9
13:28:48|37304.9
13:28:49|37304.13
13:28:50|37304.68
13:28:51|37303.75
13:28:52|37301.74
13:28:53|37301.72
13:28:54|37301.39
13:28:55|37302.65
13:28:56|37302.65
13:28:57|37303.37
13:28:59|37304.57
13:28:59|37303.05
13:29:00|37303.08
13:29:01|37303.91
13:29:02|37302.29
13:29:03|37302.29
13:29:04|37302.17
13:29:05|37302.71
13:29:06|37302.71
13:29:07|37303.49
13:29:08|37305.17
13:29:09|37302.46
13:29:10|37302.87
13:29:11|37302.87
13:29:12|37302.56
13:29:13|37302.68
13:29:14|37304.03
13:29:15|37304.14
13:29:16|37304.14
13:29:17|37303.97
13:29:19|37305.06
13:29:19|37304.4
13:29:20|37303.42
13:29:21|37303.71
13:29:22|37304.12
13:29:24|37302.68
13:29:25|37303.58
13:29:26|37304.79
13:29:27|37304.73
13:29:28|37304.9
13:29:29|37306.24
13:29:29|37307.86
13:29:31|37308.13
13:29:31|37306.75
13:29:33|37306.79
13:29:33|37306.4
13:29:34|37308.72
13:29:35|37304.11
13:29:36|37306.
13:29:38|37308.
13:29:38|37307.69
13:29:40|37307.75
13:29:40|37307.78
13:29:41|37307.2
13:29:42|37306.67
13:29:43|37306.67
13:29:44|37307.12
13:29:45|37307.13
13:29:47|37307.24
13:29:47|37307.04
13:29:48|37305.49
13:29:49|37305.62
13:29:50|37306.48
13:29:51|37305.74
13:29:52|37305.74
13:29:53|37305.74
13:29:54|37306.04
13:29:55|37306.01
13:29:56|37307.7
13:29:57|37307.7
13:29:59|37307.7
13:30:00|37307.19
13:30:01|37307.44
13:30:02|37304.66
13:30:03|37309.61
13:30:04|37309.17
13:30:05|37308.72
13:30:06|37306.74
13:30:07|37306.66
13:30:08|37308.87
13:30:09|37308.87
13:30:10|37306.19
13:30:11|37306.19
13:30:12|37305.62
13:30:13|37305.24
13:30:14|37309.75
13:30:15|37308.72
13:30:16|37308.12
13:30:17|37307.16
13:30:18|37307.69
13:30:19|37307.69
13:30:20|37305.62
13:30:21|37303.39
13:30:22|37305.36
13:30:24|37304.58
13:30:25|37304.79
13:30:26|37305.24
13:30:27|37304.54
13:30:28|37304.76
13:30:29|37306.99
13:30:31|37305.66
13:30:32|37305.65
13:30:33|37303.79
13:30:33|37304.04
13:30:34|37306.54
13:30:36|37308.59
13:30:37|37307.01
13:30:38|37308.45
13:30:39|37307.87
13:30:40|37307.95
13:30:41|37307.95
13:30:42|37306.89
13:30:43|37307.8
13:30:44|37309.9
13:30:45|37309.16
13:30:46|37307.66
13:30:47|37308.9
13:30:48|37307.99
13:30:49|37307.84
13:30:50|37309.75
13:30:51|37309.86
13:30:52|37309.01
13:30:53|37309.01
13:30:54|37309.23
13:30:55|37309.63
13:30:56|37310.87
13:30:57|37311.79
13:30:58|37311.98
13:30:59|37311.78
13:31:00|37311.79
13:31:01|37311.77
13:31:02|37311.38
13:31:03|37316.96
13:31:04|37319.12
13:31:05|37320.65
13:31:06|37320.76
13:31:07|37321.15
13:31:09|37320.84
13:31:09|37324.4
13:31:10|37326.14
13:31:11|37330.31
13:31:12|37327.2
13:31:13|37328.25
13:31:15|37328.01
13:31:15|37328.26
13:31:16|37332.02
13:31:18|37338.54
13:31:19|37334.
13:31:20|37334.35
13:31:21|37335.44
13:31:22|37333.2
13:31:23|37333.67
13:31:24|37333.15
13:31:26|37334.43
13:31:27|37342.38
13:31:28|37339.94
13:31:29|37337.92
13:31:30|37342.2
13:31:32|37341.58
13:31:33|37340.46
13:31:34|37336.91
13:31:34|37340.1
13:31:36|37341.94
13:31:37|37342.44
13:31:38|37343.27
13:31:39|37341.36
13:31:40|37342.64
13:31:41|37340.6
13:31:42|37340.6
13:31:42|37340.28
13:31:44|37338.45
13:31:45|37333.77
13:31:45|37336.41
13:31:47|37335.7
13:31:48|37335.98
13:31:48|37336.16
13:31:49|37338.42
13:31:51|37335.61
13:31:51|37336.03
13:31:53|37337.05
13:31:54|37335.15
13:31:55|37334.83
13:31:56|37334.52
13:31:57|37335.32
13:31:58|37337.48
13:31:59|37337.01
13:32:00|37351.04
13:32:01|37342.69
13:32:02|37339.3
13:32:02|37342.63
13:32:04|37341.54
13:32:05|37343.59
13:32:06|37343.38
13:32:07|37346.13
13:32:07|37345.26
13:32:09|37348.07
13:32:10|37347.55
13:32:11|37357.49
13:32:12|37355.71
13:32:13|37355.85
13:32:14|37355.77
13:32:15|37356.87
13:32:16|37357.27
13:32:16|37356.79
13:32:18|37354.66
13:32:19|37351.4
13:32:19|37357.51
13:32:21|37357.52
13:32:22|37358.15
13:32:23|37356.77
13:32:25|37361.56
13:32:26|37363.57
13:32:28|37364.12
13:32:28|37361.11
13:32:30|37365.27
13:32:31|37364.12
13:32:32|37363.34
13:32:33|37370.3
13:32:34|37370.84
13:32:35|37365.98
13:32:36|37365.39
13:32:38|37363.63
13:32:39|37364.01
13:32:40|37369.29
13:32:41|37368.35
13:32:41|37370.01
13:32:43|37369.93
13:32:44|37370.94
13:32:45|37368.71
13:32:46|37368.12
13:32:47|37368.02
13:32:48|37367.97
13:32:49|37368.07
13:32:50|37365.3
13:32:51|37366.15
13:32:52|37365.42
13:32:53|37366.17
13:32:54|37365.92
13:32:55|37366.88
13:32:56|37365.01
13:32:57|37366.15
13:32:58|37365.94
13:33:00|37362.62
13:33:01|37361.93
13:33:01|37362.4
13:33:02|37357.84
13:33:03|37359.18
13:33:04|37362.05
13:33:05|37357.68
13:33:06|37354.85
13:33:07|37353.58
13:33:08|37358.67
13:33:09|37360.66
13:33:11|37361.8
13:33:11|37362.11
13:33:12|37361.8
13:33:13|37358.81
13:33:15|37353.98
13:33:15|37354.6
13:33:17|37355.06
13:33:17|37356.31
13:33:19|37353.
13:33:19|37352.63
13:33:20|37351.79
13:33:21|37349.98
13:33:23|37344.99
13:33:23|37348.16
13:33:25|37349.86
13:33:26|37350.48
13:33:28|37353.67
13:33:29|37354.73
13:33:31|37349.74
13:33:32|37345.36
13:33:33|37343.38
13:33:33|37346.27
13:33:35|37348.67
13:33:35|37350.19
13:33:36|37352.2
13:33:38|37353.86
13:33:38|37353.94
13:33:40|37350.94
13:33:40|37352.69
13:33:42|37353.06
13:33:43|37354.75
13:33:43|37353.05
13:33:44|37358.6
13:33:45|37361.55
13:33:46|37361.89
13:33:47|37361.4
13:33:48|37364.85
13:33:49|37362.31
13:33:50|37358.08
13:33:51|37357.81
13:33:53|37355.24
13:33:53|37356.16
13:33:55|37354.55
13:33:55|37351.9
13:33:57|37355.89
13:33:58|37362.82
13:33:59|37361.56
13:34:00|37365.09
13:34:01|37365.07
13:34:02|37364.01
13:34:03|37365.69
13:34:04|37366.05
13:34:05|37363.85
13:34:06|37361.94
13:34:07|37364.68
13:34:08|37366.63
13:34:09|37363.73
13:34:10|37367.
13:34:11|37361.98
13:34:12|37361.66
13:34:14|37361.63
13:34:14|37356.76
13:34:15|37349.58
13:34:16|37348.82
13:34:17|37357.46
13:34:18|37356.48
13:34:20|37359.3
13:34:20|37358.03
13:34:22|37366.89
13:34:22|37360.14
13:34:24|37361.03
13:34:24|37361.03
13:34:26|37360.41
13:34:26|37360.7
13:34:28|37356.98
13:34:28|37362.03
13:34:30|37361.79
13:34:30|37364.08
13:34:33|37363.7
13:34:34|37364.42
13:34:34|37362.91
13:34:35|37360.61
13:34:37|37360.49
13:34:38|37360.78
13:34:38|37360.33
13:34:39|37360.
13:34:40|37362.58
13:34:42|37361.31
13:34:43|37358.18
13:34:44|37361.16
13:34:45|37361.26
13:34:46|37358.75
13:34:47|37358.86
13:34:48|37358.67
13:34:49|37358.23
13:34:50|37356.19
13:34:51|37356.77
13:34:52|37357.95
13:34:53|37355.89
13:34:54|37358.93
13:34:55|37359.05
13:34:56|37357.82
13:34:57|37357.47
13:34:58|37353.54
13:34:59|37353.68
13:35:00|37360.
13:35:01|37358.23
13:35:02|37359.41
13:35:03|37363.99
13:35:04|37363.49
13:35:05|37362.
13:35:06|37361.62
13:35:07|37361.12
13:35:08|37361.98
13:35:09|37361.91
13:35:10|37362.
13:35:12|37372.3
13:35:12|37371.42
13:35:13|37374.
13:35:14|37372.93
13:35:16|37377.99
13:35:16|37375.37
13:35:17|37373.5
13:35:18|37374.64
13:35:20|37377.97
13:35:20|37378.57
13:35:21|37377.94
13:35:22|37373.99
13:35:23|37366.79
13:35:24|37370.01
13:35:25|37368.78
13:35:26|37372.31
13:35:27|37372.69
13:35:29|37373.48
13:35:31|37372.95
13:35:31|37371.26
13:35:33|37373.87
13:35:33|37368.86
13:35:35|37364.87
13:35:36|37365.42
13:35:37|37362.05
13:35:37|37362.01
13:35:39|37360.36
13:35:40|37361.02
13:35:41|37357.45
13:35:42|37358.63
13:35:43|37364.02
13:35:44|37364.92
13:35:45|37364.98
13:35:47|37362.94
13:35:47|37363.21
13:35:48|37363.49
13:35:49|37358.07
13:35:50|37358.46
13:35:51|37359.42
13:35:53|37356.92
13:35:54|37358.56
13:35:54|37358.86
13:35:56|37358.71
13:35:56|37354.11
13:35:57|37353.59
13:35:58|37354.56
13:35:59|37354.77
13:36:00|37354.14
13:36:01|37353.3
13:36:02|37351.65
13:36:04|37354.49
13:36:05|37356.6
13:36:06|37355.75
13:36:07|37352.33
13:36:08|37350.57
13:36:09|37351.97
13:36:10|37352.14
13:36:12|37351.1
13:36:12|37350.55
13:36:13|37347.68
13:36:14|37346.76
13:36:15|37345.64
13:36:16|37342.19
13:36:17|37339.45
13:36:18|37342.65
13:36:19|37342.8
13:36:21|37343.12
13:36:21|37341.2
13:36:22|37342.65
13:36:23|37343.01
13:36:24|37339.45
13:36:26|37337.57
13:36:26|37340.94
13:36:27|37338.35
13:36:29|37334.86
13:36:31|37332.29
13:36:33|37337.08
13:36:34|37339.3
13:36:35|37344.74
13:36:36|37340.6
13:36:36|37340.75
13:36:38|37341.98
13:36:38|37340.47
13:36:39|37339.43
13:36:41|37339.55
13:36:41|37340.3
13:36:43|37339.98
13:36:43|37338.35
13:36:44|37340.31
13:36:45|37342.4
13:36:47|37339.69
13:36:48|37339.14
13:36:49|37336.09
13:36:50|37339.69
13:36:51|37345.47
13:36:52|37346.2
13:36:52|37350.34
13:36:54|37351.09
13:36:55|37350.
13:36:56|37347.53
13:36:57|37347.5
13:36:58|37347.66
13:36:59|37352.45
13:37:00|37352.45
13:37:01|37352.93
13:37:02|37350.61
13:37:03|37349.12
13:37:04|37349.16
13:37:05|37346.15
13:37:06|37346.47
13:37:07|37348.22
13:37:08|37347.6
13:37:10|37340.14
13:37:11|37345.
13:37:11|37343.23
13:37:12|37342.44
13:37:13|37345.95
13:37:15|37347.31
13:37:15|37345.85
13:37:16|37342.05
13:37:17|37342.19
13:37:18|37340.5
13:37:19|37340.48
13:37:21|37339.3
13:37:21|37335.09
13:37:23|37338.54
13:37:23|37338.97
13:37:24|37337.43
13:37:25|37337.37
13:37:26|37336.77
13:37:27|37336.77
13:37:29|37340.6
13:37:30|37336.31
13:37:31|37336.15
13:37:32|37343.42
13:37:33|37345.
13:37:35|37345.64
13:37:36|37345.47
13:37:37|37345.52
13:37:38|37344.73
13:37:39|37344.73
13:37:40|37345.47
13:37:40|37349.19
13:37:42|37346.19
13:37:44|37349.18
13:37:45|37346.8
13:37:46|37346.7
13:37:46|37346.76
13:37:48|37343.25
13:37:49|37344.37
13:37:49|37346.
13:37:51|37344.
13:37:51|37343.43
13:37:53|37345.11
13:37:55|37346.76
13:37:55|37345.26
13:37:56|37347.69
13:37:57|37347.69
13:37:58|37344.83
13:38:00|37344.99
13:38:01|37347.06
13:38:02|37348.82
13:38:03|37347.76
13:38:04|37346.82
13:38:05|37346.94
13:38:06|37346.04
13:38:07|37346.41
13:38:08|37345.18
13:38:09|37347.38
13:38:10|37347.38
13:38:11|37346.09
13:38:12|37344.5
13:38:13|37342.45
13:38:14|37343.25
13:38:15|37342.11
13:38:16|37341.31
13:38:17|37340.02
13:38:19|37338.1
13:38:20|37336.08
13:38:21|37337.32
13:38:21|37332.25
13:38:23|37331.92
13:38:24|37332.61
13:38:24|37330.
13:38:25|37329.02
13:38:26|37329.73
13:38:28|37329.36
13:38:28|37329.73
13:38:29|37329.66
13:38:31|37329.22
13:38:32|37327.93
13:38:34|37325.49
13:38:35|37323.82
13:38:36|37327.86
13:38:37|37326.17
13:38:38|37325.14
13:38:39|37325.72
13:38:41|37325.2
13:38:42|37321.87
13:38:42|37319.84
13:38:44|37322.27
13:38:44|37328.53
13:38:46|37326.74
13:38:47|37328.67
13:38:48|37328.6
13:38:48|37332.26
13:38:49|37338.38
13:38:51|37337.96
13:38:52|37336.15
13:38:52|37337.48
13:38:53|37338.61
13:38:55|37339.33
13:38:56|37336.41
13:38:57|37337.43
13:38:58|37342.23
13:38:59|37344.71
13:39:00|37345.88
13:39:01|37342.56
13:39:02|37344.11
13:39:02|37344.49
13:39:04|37347.38
13:39:05|37347.19
13:39:06|37351.74
13:39:07|37353.01
13:39:08|37351.78
13:39:09|37351.
13:39:10|37352.01
13:39:12|37352.76
13:39:12|37349.88
13:39:14|37351.99
13:39:14|37354.4
13:39:15|37354.69
13:39:17|37358.95
13:39:18|37360.26
13:39:19|37360.39
13:39:20|37360.51
13:39:21|37359.75
13:39:22|37358.97
13:39:23|37361.05
13:39:24|37361.02
13:39:25|37361.69
13:39:25|37357.98
13:39:26|37360.41
13:39:28|37360.63
13:39:28|37359.08
13:39:30|37359.3
13:39:30|37354.86
13:39:33|37354.62
13:39:33|37350.49
13:39:34|37352.13
13:39:36|37353.16
13:39:36|37352.01
13:39:38|37351.68
13:39:39|37352.24
13:39:40|37359.6
13:39:41|37356.92
13:39:42|37358.93
13:39:43|37363.07
13:39:44|37360.87
13:39:45|37360.78
13:39:46|37359.38
13:39:48|37360.04
13:39:48|37359.93
13:39:50|37358.81
13:39:51|37358.64
13:39:51|37358.16
13:39:53|37359.84
13:39:54|37360.78
13:39:54|37358.64
13:39:56|37360.41
13:39:57|37357.7
13:39:57|37355.89
13:39:58|37359.11
13:39:59|37359.55
13:40:01|37359.67
13:40:01|37362.05
13:40:03|37359.42
13:40:03|37359.61
13:40:05|37357.69
13:40:05|37357.99
13:40:07|37359.
13:40:08|37359.6
13:40:09|37360.4
13:40:09|37360.02
13:40:10|37360.
13:40:11|37358.85
13:40:13|37355.7
13:40:13|37355.7
13:40:15|37353.57
13:40:15|37355.6
13:40:16|37355.46
13:40:17|37355.03
13:40:18|37357.23
13:40:20|37357.01
13:40:20|37357.01
13:40:22|37361.16
13:40:22|37360.78
13:40:24|37362.1
13:40:24|37361.51
13:40:25|37361.92
13:40:26|37360.52
13:40:27|37361.77
13:40:29|37360.52
13:40:29|37360.78
13:40:30|37359.94
13:40:31|37358.81
13:40:34|37359.25
13:40:35|37359.25
13:40:36|37358.59
13:40:37|37360.86
13:40:38|37358.27
13:40:39|37357.32
13:40:40|37356.65
13:40:41|37359.18
13:40:42|37359.87
13:40:43|37359.75
13:40:44|37357.06
13:40:45|37358.66
13:40:46|37359.33
13:40:47|37359.08
13:40:48|37358.76
13:40:49|37358.76
13:40:50|37359.08
13:40:51|37360.
13:40:53|37360.35
13:40:53|37360.01
13:40:55|37360.54
13:40:55|37361.83
13:40:56|37360.78
13:40:57|37359.53
13:40:58|37356.35
13:40:59|37355.19
13:41:00|37356.22
13:41:02|37358.34
13:41:03|37358.89
13:41:03|37358.97
13:41:04|37361.4
13:41:05|37360.82
13:41:07|37361.81
13:41:07|37359.1
13:41:09|37360.77
13:41:09|37361.02
13:41:10|37360.36
13:41:11|37359.69
13:41:13|37358.81
13:41:14|37360.
13:41:15|37358.
13:41:16|37359.3
13:41:17|37359.3
13:41:18|37358.42
13:41:19|37359.16
13:41:20|37358.45
13:41:21|37354.99
13:41:22|37353.96
13:41:23|37353.17
13:41:24|37357.66
13:41:25|37356.04
13:41:26|37355.42
13:41:27|37355.42
13:41:28|37353.69
13:41:29|37353.84
13:41:31|37353.84
13:41:32|37354.75
13:41:32|37354.05
13:41:33|37354.08
13:41:35|37353.01
13:41:36|37353.83
13:41:38|37355.55
13:41:39|37357.05
13:41:40|37358.21
13:41:41|37358.21
13:41:42|37360.04
13:41:42|37357.06
13:41:43|37355.47
13:41:45|37354.29
13:41:45|37354.71
13:41:46|37356.16
13:41:47|37356.65
13:41:48|37354.62
13:41:50|37355.44
13:41:50|37353.65
13:41:52|37353.05
13:41:53|37353.28
13:41:53|37356.16
13:41:54|37357.3
13:41:56|37358.84
13:41:56|37357.36
13:41:58|37357.29
13:41:58|37353.14
13:42:00|37354.38
13:42:01|37351.65
13:42:01|37353.
13:42:02|37353.
13:42:04|37356.13
13:42:05|37355.86
13:42:06|37356.3
13:42:07|37358.29
13:42:07|37359.64
13:42:09|37358.93
13:42:10|37359.17
13:42:11|37361.45
13:42:12|37361.36
13:42:13|37361.21
13:42:14|37361.21
13:42:14|37361.51
13:42:15|37361.23
13:42:17|37361.46
13:42:18|37361.23
13:42:19|37358.71
13:42:19|37359.01
13:42:20|37359.86
13:42:21|37357.44
13:42:22|37358.15
13:42:23|37358.1
13:42:25|37354.31
13:42:25|37354.62
13:42:27|37354.65
13:42:27|37351.54
13:42:29|37348.34
13:42:30|37347.68
13:42:31|37347.62
13:42:31|37345.76
13:42:33|37346.42
13:42:33|37346.42
13:42:36|37348.83
13:42:36|37356.23
13:42:38|37360.
13:42:39|37358.07
13:42:40|37360.13
13:42:41|37360.14
13:42:42|37360.66
13:42:43|37356.77
13:42:43|37355.7
13:42:45|37360.16
13:42:46|37360.
13:42:46|37360.
13:42:47|37359.11
13:42:49|37358.81
13:42:50|37358.81
13:42:51|37355.92
13:42:52|37356.
13:42:53|37356.16
13:42:54|37356.49
13:42:55|37355.09
13:42:56|37352.82
13:42:57|37353.87
13:42:58|37354.75
13:42:59|37354.99
13:43:00|37355.01
13:43:01|37353.53
13:43:02|37348.01
13:43:03|37350.36
13:43:04|37348.01
13:43:05|37347.67
13:43:06|37347.38
13:43:07|37348.82
13:43:08|37349.23
13:43:09|37348.95
13:43:10|37347.94
13:43:11|37350.96
13:43:12|37350.
13:43:13|37348.58
13:43:14|37347.39
13:43:15|37347.39
13:43:16|37346.39
13:43:17|37347.32
13:43:18|37347.15
13:43:19|37344.3
13:43:20|37345.16
13:43:21|37345.54
13:43:22|37347.26
13:43:23|37346.38
13:43:24|37346.08
13:43:25|37343.7
13:43:26|37339.29
13:43:27|37342.37
13:43:28|37342.56
13:43:30|37346.29
13:43:30|37343.29
13:43:31|37344.11
13:43:32|37343.99
13:43:33|37343.67
13:43:35|37345.
13:43:36|37343.59
13:43:37|37346.
13:43:38|37344.9
13:43:40|37347.69
13:43:41|37352.29
13:43:42|37357.5
13:43:43|37354.3
13:43:44|37352.97
13:43:45|37353.69
13:43:46|37356.
13:43:47|37355.89
13:43:48|37359.75
13:43:49|37359.62
13:43:50|37358.97
13:43:51|37358.97
13:43:52|37359.88
13:43:53|37358.56
13:43:54|37357.69
13:43:55|37358.83
13:43:57|37357.95
13:43:57|37358.49
13:43:59|37361.04
13:44:00|37361.51
13:44:00|37361.13
13:44:01|37359.38
13:44:02|37359.13
13:44:04|37359.45
13:44:04|37359.02
13:44:05|37361.65
13:44:06|37363.98
13:44:07|37363.87
13:44:08|37363.47
13:44:09|37364.49
13:44:10|37366.72
13:44:11|37366.15
13:44:12|37363.87
13:44:13|37366.46
13:44:14|37366.16
13:44:16|37366.63
13:44:16|37366.15
13:44:17|37367.35
13:44:18|37365.68
13:44:19|37368.2
13:44:21|37376.32
13:44:21|37373.77
13:44:22|37373.27
13:44:23|37374.38
13:44:24|37371.49
13:44:25|37377.43
13:44:26|37375.26
13:44:27|37373.52
13:44:28|37374.13
13:44:30|37374.32
13:44:30|37378.46
13:44:31|37380.12
13:44:33|37381.9
13:44:33|37382.
13:44:34|37380.37
13:44:35|37380.63
13:44:37|37382.68
13:44:38|37383.59
13:44:39|37384.3
13:44:41|37384.3
13:44:42|37384.61
13:44:43|37382.57
13:44:43|37381.7
13:44:45|37381.72
13:44:45|37381.32
13:44:46|37382.06
13:44:47|37380.82
13:44:48|37379.23
13:44:49|37380.76
13:44:50|37383.03
13:44:51|37384.
13:44:53|37382.15
13:44:54|37382.56
13:44:54|37384.15
13:44:55|37386.4
13:44:57|37385.64
13:44:58|37384.01
13:44:59|37382.31
13:45:00|37385.64
13:45:01|37385.64
13:45:02|37385.64
13:45:03|37386.13
13:45:04|37385.39
13:45:05|37385.84
13:45:06|37382.89
13:45:07|37384.3
13:45:08|37387.15
13:45:09|37383.37
13:45:10|37386.77
13:45:11|37387.46
13:45:12|37387.09
13:45:14|37386.67
13:45:14|37384.46
13:45:15|37383.37
13:45:17|37385.84
13:45:17|37386.36
13:45:18|37387.54
13:45:19|37387.73
13:45:20|37386.73
13:45:21|37386.73
13:45:22|37388.66
13:45:23|37387.35
13:45:25|37388.22
13:45:25|37389.62
13:45:27|37388.45
13:45:27|37388.3
13:45:29|37384.22
13:45:29|37382.77
13:45:31|37385.
13:45:32|37384.35
13:45:32|37377.48
13:45:33|37380.44
13:45:34|37387.76
13:45:36|37388.68
13:45:36|37391.55
13:45:38|37392.77
13:45:39|37392.78
13:45:41|37394.06
13:45:41|37392.
13:45:43|37394.87
13:45:43|37394.89
13:45:44|37393.08
13:45:45|37395.77
13:45:47|37392.69
13:45:47|37392.
13:45:48|37389.37
13:45:50|37389.19
13:45:51|37393.69
13:45:51|37393.91
13:45:53|37392.77
13:45:54|37391.98
13:45:55|37390.76
13:45:56|37388.71
13:45:57|37392.99
13:45:58|37393.
13:45:59|37393.
13:46:00|37391.73
13:46:01|37389.92
13:46:02|37389.73
13:46:03|37389.74
13:46:05|37391.99
13:46:05|37393.
13:46:07|37393.84
13:46:07|37394.92
13:46:08|37392.83
13:46:10|37393.61
13:46:10|37393.19
13:46:11|37394.62
13:46:12|37394.33
13:46:13|37393.93
13:46:14|37393.41
13:46:15|37393.6
13:46:17|37393.32
13:46:18|37392.7
13:46:18|37394.2
13:46:19|37395.46
13:46:20|37394.87
13:46:22|37394.
13:46:23|37395.37
13:46:23|37396.16
13:46:24|37396.16
13:46:25|37393.66
13:46:26|37395.89
13:46:28|37394.87
13:46:28|37390.76
13:46:29|37390.61
13:46:30|37393.3
13:46:31|37393.84
13:46:32|37392.37
13:46:33|37394.8
13:46:34|37394.8
13:46:35|37393.09
13:46:36|37394.8
13:46:37|37392.38
13:46:39|37393.84
13:46:41|37392.82
13:46:41|37397.52
13:46:42|37395.91
13:46:44|37395.92
13:46:44|37394.8
13:46:45|37391.54
13:46:47|37393.8
13:46:47|37393.84
13:46:49|37394.59
13:46:51|37395.06
13:46:51|37395.35
13:46:52|37397.35
13:46:54|37397.33
13:46:55|37397.51
13:46:56|37396.92
13:46:57|37396.93
13:46:58|37394.83
13:46:59|37397.49
13:47:00|37396.16
13:47:01|37396.16
13:47:02|37391.78
13:47:03|37395.88
13:47:05|37393.52
13:47:05|37395.55
13:47:06|37394.
13:47:07|37395.15
13:47:08|37395.19
13:47:10|37395.89
13:47:10|37392.55
13:47:11|37394.83
13:47:12|37393.01
13:47:13|37390.67
13:47:14|37384.94
13:47:15|37380.88
13:47:17|37381.06
13:47:17|37382.89
13:47:18|37381.32
13:47:20|37380.51
13:47:20|37385.22
13:47:21|37381.32
13:47:22|37377.3
13:47:23|37378.84
13:47:24|37377.92
13:47:26|37377.
13:47:26|37376.47
13:47:27|37373.93
13:47:28|37372.
13:47:29|37374.62
13:47:30|37375.42
13:47:31|37373.08
13:47:33|37371.84
13:47:34|37370.
13:47:35|37369.51
13:47:36|37372.12
13:47:37|37371.23
13:47:38|37372.28
13:47:39|37374.85
13:47:40|37375.05
13:47:42|37371.54
13:47:42|37368.43
13:47:44|37370.
13:47:44|37371.09
13:47:45|37370.79
13:47:47|37369.06
13:47:48|37367.33
13:47:48|37370.25
13:47:50|37366.73
13:47:50|37365.05
13:47:52|37363.45
13:47:52|37362.36
13:47:54|37361.99
13:47:55|37357.7
13:47:56|37358.61
13:47:57|37358.74
13:47:58|37359.94
13:47:59|37362.53
13:48:00|37366.92
13:48:01|37365.39
13:48:02|37360.86
13:48:03|37360.29
13:48:04|37356.77
13:48:05|37356.25
13:48:06|37354.46
13:48:07|37355.01
13:48:08|37354.76
13:48:09|37352.01
13:48:10|37354.97
13:48:11|37350.61
13:48:12|37348.22
13:48:13|37350.
13:48:14|37348.78
13:48:15|37349.25
13:48:16|37350.22
13:48:17|37349.44
13:48:18|37347.12
13:48:19|37345.02
13:48:20|37343.24
13:48:21|37343.54
13:48:22|37342.54
13:48:23|37351.9
13:48:24|37350.1
13:48:25|37347.38
13:48:26|37346.63
13:48:27|37347.35
13:48:28|37346.29
13:48:29|37344.46
13:48:30|37342.59
13:48:31|37342.68
13:48:32|37344.13
13:48:33|37343.16
13:48:34|37341.36
13:48:35|37338.54
13:48:36|37345.
13:48:37|37346.2
13:48:38|37349.07
13:48:39|37348.35
13:48:40|37353.93
13:48:42|37356.51
13:48:43|37358.41
13:48:45|37362.13
13:48:46|37361.14
13:48:48|37368.15
13:48:48|37369.37
13:48:50|37370.83
13:48:51|37372.77
13:48:51|37369.45
13:48:52|37372.3
13:48:54|37375.38
13:48:54|37375.67
13:48:55|37375.38
13:48:57|37366.93
13:48:57|37370.56
13:48:58|37370.83
13:48:59|37371.07
13:49:01|37372.96
13:49:02|37368.41
13:49:03|37364.2
13:49:04|37367.56
13:49:04|37365.39
13:49:06|37363.98
13:49:06|37371.38
13:49:08|37371.99
13:49:09|37367.97
13:49:10|37366.51
13:49:12|37363.34
13:49:12|37367.89
13:49:13|37365.29
13:49:14|37364.5
13:49:15|37363.03
13:49:17|37362.3
13:49:17|37362.3
13:49:18|37362.68
13:49:20|37362.3
13:49:21|37365.97
13:49:21|37365.03
13:49:23|37373.99
13:49:24|37376.63
13:49:25|37373.82
13:49:26|37373.32
13:49:26|37371.79
13:49:28|37374.77
13:49:29|37376.24
13:49:30|37374.27
13:49:31|37372.88
13:49:32|37371.44
13:49:33|37373.5
13:49:34|37377.99
13:49:34|37378.71
13:49:36|37378.04
13:49:37|37379.28
13:49:37|37376.74
13:49:38|37377.2
13:49:39|37376.08
13:49:42|37377.67
13:49:43|37376.15
13:49:45|37377.89
13:49:45|37377.89
13:49:47|37380.
13:49:48|37377.23
13:49:49|37372.08
13:49:50|37374.3
13:49:51|37368.
13:49:51|37366.86
13:49:53|37368.05
13:49:54|37368.22
13:49:55|37368.21
13:49:56|37369.15
13:49:57|37373.61
13:49:59|37373.65
13:49:59|37373.64
13:50:01|37368.68
13:50:01|37370.25
13:50:02|37370.25
13:50:04|37370.25
13:50:05|37375.55
13:50:06|37376.41
13:50:07|37376.4
13:50:08|37376.92
13:50:09|37377.
13:50:10|37381.32
13:50:11|37378.15
13:50:12|37377.23
13:50:13|37376.58
13:50:14|37375.55
13:50:15|37375.55
13:50:16|37373.08
13:50:17|37374.34
13:50:18|37373.38
13:50:19|37373.5
13:50:20|37377.
13:50:21|37376.54
13:50:22|37378.46
13:50:23|37381.9
13:50:24|37382.02
13:50:25|37382.02
13:50:26|37383.46
13:50:27|37382.77
13:50:28|37382.57
13:50:29|37382.44
13:50:30|37380.04
13:50:32|37380.32
13:50:32|37380.32
13:50:33|37379.24
13:50:34|37378.94
13:50:35|37375.18
13:50:36|37374.91
13:50:37|37370.63
13:50:38|37365.04
13:50:39|37364.71
13:50:40|37370.66
13:50:41|37370.36
13:50:42|37369.48
13:50:44|37366.18
13:50:45|37361.98
13:50:46|37357.56
13:50:47|37360.65
13:50:48|37363.88
13:50:49|37359.58
13:50:50|37358.62
13:50:51|37353.22
13:50:52|37349.58
13:50:54|37350.77
13:50:54|37357.49
13:50:55|37357.37
13:50:57|37356.28
13:50:57|37357.42
13:50:58|37358.2
13:51:00|37359.71
13:51:00|37359.4
13:51:02|37359.
13:51:02|37363.22
13:51:03|37362.31
13:51:05|37360.19
13:51:05|37360.86
13:51:07|37360.
13:51:07|37361.14
13:51:09|37366.02
13:51:09|37365.12
13:51:11|37367.04
13:51:12|37366.22
13:51:13|37367.23
13:51:14|37368.37
13:51:15|37366.28
13:51:16|37367.01
13:51:17|37369.04
13:51:18|37370.34
13:51:19|37376.14
13:51:21|37377.03
13:51:21|37378.42
13:51:22|37377.02
13:51:24|37380.43
13:51:25|37384.
13:51:25|37384.54
13:51:26|37384.15
13:51:28|37385.
13:51:28|37385.48
13:51:29|37386.04
13:51:30|37384.89
13:51:32|37384.88
13:51:33|37387.38
13:51:34|37386.01
13:51:34|37388.28
13:51:36|37387.5
13:51:37|37387.89
13:51:38|37387.21
13:51:39|37388.49
13:51:39|37389.78
13:51:40|37388.72
13:51:42|37390.69
13:51:42|37389.95
13:51:43|37387.46
13:51:45|37390.22
13:51:47|37392.18
13:51:47|37391.54
13:51:48|37389.81
13:51:50|37389.81
13:51:51|37391.79
13:51:52|37390.14
13:51:52|37394.24
13:51:53|37390.07
13:51:55|37389.74
13:51:55|37391.1
13:51:56|37391.35
13:51:57|37395.
13:51:58|37393.74
13:52:00|37392.
13:52:01|37392.41
13:52:02|37390.29
13:52:03|37392.77
13:52:04|37390.19
13:52:06|37392.67
13:52:06|37392.29
13:52:07|37393.2
13:52:08|37393.26
13:52:09|37394.06
13:52:11|37394.35
13:52:11|37394.5
13:52:12|37397.34
13:52:13|37398.38
13:52:15|37400.97
13:52:15|37398.94
13:52:17|37399.
13:52:18|37398.53
13:52:19|37398.18
13:52:20|37396.88
13:52:21|37402.06
13:52:23|37405.8
13:52:24|37407.69
13:52:24|37402.52
13:52:26|37397.94
13:52:26|37400.93
13:52:27|37407.
13:52:29|37401.78
13:52:30|37405.72
13:52:30|37405.57
13:52:33|37405.
13:52:33|37404.26
13:52:35|37400.
13:52:35|37400.
13:52:36|37401.68
13:52:37|37399.96
13:52:38|37404.34
13:52:40|37404.33
13:52:41|37400.
13:52:42|37399.63
13:52:43|37398.83
13:52:44|37403.99
13:52:46|37405.6
13:52:46|37407.18
13:52:47|37406.91
13:52:49|37405.13
13:52:49|37406.81
13:52:50|37406.93
13:52:52|37405.95
13:52:52|37407.03
13:52:54|37408.47
13:52:54|37406.93
13:52:56|37405.72
13:52:57|37405.3
13:52:58|37410.73
13:52:58|37412.16
13:53:00|37411.75
13:53:01|37412.23
13:53:03|37414.
13:53:03|37414.
13:53:05|37412.2
13:53:05|37412.01
13:53:06|37415.32
13:53:08|37417.02
13:53:09|37422.01
13:53:10|37425.81
13:53:10|37427.69
13:53:12|37427.09
13:53:12|37428.38
13:53:13|37428.03
13:53:14|37427.61
13:53:16|37430.12
13:53:16|37430.43
13:53:18|37429.61
13:53:18|37434.01
13:53:20|37434.62
13:53:21|37438.99
13:53:21|37438.88
13:53:24|37431.7
13:53:24|37436.14
13:53:25|37435.97
13:53:26|37434.18
13:53:27|37437.25
13:53:28|37437.94
13:53:29|37440.75
13:53:30|37440.15
13:53:31|37436.19
13:53:32|37435.9
13:53:34|37440.8
13:53:34|37441.86
13:53:35|37442.48
13:53:36|37441.96
13:53:38|37442.21
13:53:38|37439.56
13:53:39|37436.62
13:53:41|37438.86
13:53:41|37440.83
13:53:42|37438.42
13:53:44|37447.22
13:53:44|37464.48
13:53:46|37460.01
13:53:47|37464.52
13:53:49|37461.92
13:53:50|37455.23
13:53:50|37455.74
13:53:52|37453.85
13:53:53|37451.64
13:53:53|37452.37
13:53:54|37447.7
13:53:56|37445.64
13:53:58|37438.09
13:53:58|37445.97
13:53:59|37445.48
13:54:01|37444.26
13:54:01|37449.07
13:54:02|37450.73
13:54:03|37449.09
13:54:04|37453.17
13:54:05|37452.31
13:54:07|37454.79
13:54:08|37453.75
13:54:08|37456.1
13:54:09|37460.12
13:54:10|37461.7
13:54:11|37460.61
13:54:13|37459.99
13:54:13|37458.3
13:54:14|37455.79
13:54:15|37457.69
13:54:16|37460.
13:54:17|37455.27
13:54:18|37454.98
13:54:19|37460.24
13:54:20|37459.05
13:54:21|37463.17
13:54:23|37458.3
13:54:23|37457.52
13:54:25|37459.79
13:54:25|37463.21
13:54:26|37470.78
13:54:28|37467.26
13:54:28|37467.99
13:54:29|37468.35
13:54:31|37470.68
13:54:31|37471.93
13:54:32|37472.38
13:54:33|37473.13
13:54:34|37473.27
13:54:35|37469.65
13:54:37|37472.78
13:54:37|37473.26
13:54:38|37473.08
13:54:39|37478.26
13:54:40|37475.54
13:54:42|37476.05
13:54:42|37476.78
13:54:43|37472.21
13:54:45|37473.77
13:54:46|37471.96
13:54:46|37471.59
13:54:48|37467.32
13:54:48|37467.17
13:54:50|37467.98
13:54:52|37463.61
13:54:53|37460.71
13:54:53|37459.23
13:54:54|37457.57
13:54:55|37465.02
13:54:57|37465.86
13:54:58|37470.35
13:54:59|37474.
13:55:00|37474.01
13:55:00|37478.26
13:55:02|37475.84
13:55:03|37470.63
13:55:04|37474.46
13:55:05|37471.83
13:55:06|37474.01
13:55:07|37473.17
13:55:08|37473.89
13:55:10|37483.27
13:55:10|37484.34
13:55:11|37482.91
13:55:12|37483.63
13:55:13|37485.34
13:55:14|37486.09
13:55:15|37484.11
13:55:17|37487.11
13:55:17|37486.92
13:55:18|37487.63
13:55:19|37486.92
13:55:20|37484.54
13:55:21|37489.08
13:55:22|37489.76
13:55:24|37488.09
13:55:24|37488.46
13:55:25|37489.29
13:55:26|37488.34
13:55:27|37486.8
13:55:29|37486.
13:55:29|37481.23
13:55:30|37483.05
13:55:32|37485.82
13:55:32|37485.64
13:55:33|37485.
13:55:34|37483.3
13:55:35|37482.65
13:55:36|37481.38
13:55:37|37481.82
13:55:38|37480.77
13:55:40|37479.57
13:55:40|37481.82
13:55:41|37481.02
13:55:43|37479.25
13:55:43|37481.35
13:55:44|37487.83
13:55:45|37486.67
13:55:47|37486.32
13:55:48|37485.16
13:55:50|37497.38
13:55:51|37492.03
13:55:52|37496.16
13:55:53|37491.86
13:55:55|37487.3
13:55:55|37490.36
13:55:56|37493.83
13:55:58|37490.
13:55:59|37489.68
13:56:01|37491.72
13:56:01|37493.74
13:56:03|37495.9
13:56:04|37491.89
13:56:05|37491.54
13:56:06|37491.4
13:56:07|37491.56
13:56:07|37485.69
13:56:08|37491.5
13:56:09|37489.23
13:56:10|37487.9
13:56:11|37482.99
13:56:13|37480.85
13:56:14|37481.97
13:56:15|37481.14
13:56:15|37479.18
13:56:17|37478.37
13:56:18|37482.34
13:56:19|37473.67
13:56:20|37470.84
13:56:21|37470.
13:56:22|37470.61
13:56:23|37470.03
13:56:24|37466.04
13:56:25|37466.41
13:56:25|37468.2
13:56:27|37467.93
13:56:28|37466.09
13:56:28|37464.68
13:56:30|37468.36
13:56:31|37469.2
13:56:32|37467.38
13:56:33|37465.47
13:56:33|37463.75
13:56:35|37467.08
13:56:36|37464.89
13:56:37|37464.23
13:56:38|37468.01
13:56:38|37474.7
13:56:40|37468.
13:56:41|37470.15
13:56:42|37467.06
13:56:43|37465.72
13:56:44|37463.63
13:56:45|37462.45
13:56:46|37463.05
13:56:47|37468.09
13:56:48|37468.71
13:56:50|37471.99
13:56:50|37471.45
13:56:52|37469.08
13:56:53|37468.46
13:56:54|37469.94
13:56:55|37467.84
13:56:56|37468.21
13:56:57|37465.02
13:56:58|37465.08
13:56:59|37467.66
13:57:00|37465.87
13:57:02|37465.33
13:57:02|37469.6
13:57:03|37478.04
13:57:05|37475.01
13:57:05|37475.97
13:57:07|37475.51
13:57:07|37478.21
13:57:09|37476.77
13:57:10|37476.7
13:57:11|37478.62
13:57:12|37478.6
13:57:13|37478.28
13:57:14|37472.82
13:57:15|37475.77
13:57:16|37473.08
13:57:18|37472.77
13:57:18|37472.57
13:57:19|37471.32
13:57:20|37469.01
13:57:21|37469.91
13:57:23|37465.39
13:57:24|37465.51
13:57:25|37462.83
13:57:26|37465.39
13:57:27|37460.77
13:57:28|37459.59
13:57:29|37459.93
13:57:30|37458.7
13:57:31|37462.83
13:57:32|37462.95
13:57:33|37466.
13:57:34|37463.98
13:57:35|37463.85
13:57:36|37461.38
13:57:37|37461.92
13:57:38|37461.24
13:57:39|37458.64
13:57:40|37451.22
13:57:41|37452.93
13:57:42|37451.6
13:57:43|37456.04
13:57:44|37456.5
13:57:45|37450.89
13:57:46|37451.54
13:57:47|37452.59
13:57:48|37453.67
13:57:50|37451.04
13:57:52|37456.25
13:57:52|37454.71
13:57:54|37453.07
13:57:54|37451.54
13:57:55|37448.22
13:57:57|37452.52
13:57:58|37452.52
13:57:58|37460.28
13:57:59|37459.87
13:58:01|37464.03
13:58:02|37460.27
13:58:02|37467.53
13:58:03|37467.67
13:58:05|37473.42
13:58:05|37471.8
13:58:06|37468.05
13:58:07|37469.03
13:58:08|37471.3
13:58:09|37465.74
13:58:11|37465.34
13:58:11|37466.12
13:58:12|37465.73
13:58:13|37463.99
13:58:14|37466.12
13:58:15|37473.95
13:58:16|37468.79
13:58:17|37467.88
13:58:18|37470.
13:58:19|37468.09
13:58:21|37465.9
13:58:22|37464.95
13:58:23|37466.04
13:58:23|37464.95
13:58:24|37470.61
13:58:26|37471.59
13:58:27|37473.72
13:58:28|37473.45
13:58:28|37473.13
13:58:30|37473.26
13:58:31|37476.48
13:58:32|37474.63
13:58:33|37475.75
13:58:34|37472.64
13:58:35|37472.62
13:58:36|37473.02
13:58:37|37475.99
13:58:38|37474.15
13:58:39|37476.41
13:58:40|37475.9
13:58:41|37476.62
13:58:42|37473.13
13:58:43|37473.34
13:58:44|37471.35
13:58:45|37473.71
13:58:46|37474.37
13:58:47|37473.22
13:58:48|37471.85
13:58:49|37473.99
13:58:50|37473.71
13:58:51|37472.71
13:58:53|37473.69
13:58:54|37476.92
13:58:54|37479.24
13:58:56|37477.84
13:58:56|37479.23
13:58:57|37476.69
13:58:59|37476.41
13:59:00|37478.21
13:59:01|37478.71
13:59:02|37480.77
13:59:03|37480.9
13:59:04|37482.44
13:59:05|37481.93
13:59:07|37482.65
13:59:08|37482.1
13:59:09|37480.77
13:59:10|37482.65
13:59:10|37483.32
13:59:12|37486.91
13:59:13|37482.86
13:59:14|37482.57
13:59:15|37484.67
13:59:15|37476.18
13:59:17|37474.1
13:59:18|37472.21
13:59:19|37470.58
13:59:19|37470.94
13:59:21|37470.15
13:59:22|37470.83
13:59:23|37470.
13:59:23|37470.56
13:59:25|37469.56
13:59:25|37468.93
13:59:27|37462.83
13:59:28|37462.07
13:59:29|37466.82
13:59:30|37466.18
13:59:31|37462.56
13:59:32|37463.01
13:59:33|37467.53
13:59:34|37467.69
13:59:35|37468.78
13:59:36|37470.47
13:59:37|37472.55
13:59:38|37469.15
13:59:39|37469.15
13:59:40|37469.01
13:59:41|37467.87
13:59:42|37471.07
13:59:43|37471.07
13:59:44|37471.23
13:59:45|37468.24
13:59:46|37468.25
13:59:47|37467.81
13:59:48|37468.46
13:59:49|37469.3
13:59:50|37466.95
13:59:51|37467.4
13:59:53|37468.46
13:59:54|37468.36
13:59:56|37467.99
13:59:56|37467.41
13:59:58|37467.43
13:59:59|37466.95
13:59:59|37463.43
14:00:01|37462.11
14:00:01|37464.24
14:00:03|37466.72
14:00:04|37468.35
14:00:05|37477.99
14:00:06|37473.58
14:00:07|37469.99
14:00:08|37465.98
14:00:09|37466.16
14:00:10|37474.53
14:00:11|37476.68
14:00:12|37480.93
14:00:13|37479.32
14:00:14|37478.35
14:00:15|37476.85
14:00:16|37477.34
14:00:17|37475.95
14:00:18|37475.98
14:00:19|37476.16
14:00:20|37476.41
14:00:21|37477.56
14:00:22|37476.81
14:00:23|37474.51
14:00:24|37474.64
14:00:25|37474.62
14:00:26|37474.27
14:00:27|37474.49
14:00:28|37473.63
14:00:29|37476.92
14:00:30|37476.66
14:00:31|37474.57
14:00:32|37476.77
14:00:33|37479.32
14:00:34|37479.32
14:00:35|37477.68
14:00:36|37477.56
14:00:37|37477.06
14:00:38|37478.19
14:00:39|37477.01
14:00:40|37478.01
14:00:41|37481.03
14:00:42|37481.24
14:00:43|37480.91
14:00:44|37482.67
14:00:45|37482.83
14:00:46|37482.7
14:00:47|37480.9
14:00:48|37481.86
14:00:49|37480.89
14:00:50|37481.53
14:00:51|37479.84
14:00:52|37480.86
14:00:54|37485.77
14:00:55|37486.07
14:00:56|37486.67
14:00:57|37487.72
14:00:59|37490.04
14:01:00|37490.01
14:01:00|37488.85
14:01:02|37490.77
14:01:02|37487.56
14:01:03|37486.92
14:01:05|37489.26
14:01:05|37492.15
14:01:07|37492.
14:01:08|37493.08
14:01:09|37491.65
14:01:09|37492.01
14:01:10|37489.88
14:01:11|37492.15
14:01:12|37491.74
14:01:13|37491.65
14:01:14|37490.01
14:01:16|37490.12
14:01:17|37490.56
14:01:18|37492.49
14:01:19|37488.46
14:01:19|37490.61
14:01:20|37491.98
14:01:22|37491.43
14:01:22|37489.75
14:01:23|37490.39
14:01:24|37490.78
14:01:25|37485.23
14:01:26|37476.25
14:01:27|37478.47
14:01:28|37476.41
14:01:30|37477.38
14:01:30|37478.1
14:01:32|37474.03
14:01:33|37469.17
14:01:34|37463.3
14:01:35|37462.83
14:01:36|37465.39
14:01:36|37467.61
14:01:38|37467.44
14:01:39|37465.89
14:01:40|37467.15
14:01:41|37465.09
14:01:41|37461.92
14:01:43|37460.97
14:01:44|37460.21
14:01:45|37461.46
14:01:46|37463.54
14:01:47|37464.85
14:01:48|37464.26
14:01:49|37465.65
14:01:50|37464.36
14:01:51|37463.17
14:01:52|37460.12
14:01:53|37458.76
14:01:54|37455.
14:01:56|37456.41
14:01:56|37452.02
14:01:57|37453.94
14:01:58|37452.92
14:01:59|37452.
14:02:01|37454.51
14:02:02|37450.16
14:02:03|37451.11
14:02:04|37447.56
14:02:05|37443.38
14:02:06|37440.69
14:02:07|37443.11
14:02:08|37441.67
14:02:09|37437.24
14:02:10|37438.01
14:02:11|37439.47
14:02:12|37433.34
14:02:13|37434.7
14:02:14|37433.19
14:02:15|37431.
14:02:16|37430.
14:02:17|37430.94
14:02:19|37430.63
14:02:20|37431.43
14:02:20|37428.38
14:02:21|37425.36
14:02:22|37426.34
14:02:23|37423.66
14:02:25|37422.31
14:02:25|37426.86
14:02:26|37425.06
14:02:27|37430.
14:02:28|37440.77
14:02:29|37439.3
14:02:31|37439.33
14:02:31|37439.18
14:02:32|37440.05
14:02:33|37437.25
14:02:34|37438.91
14:02:36|37439.4
14:02:36|37436.1
14:02:37|37437.59
14:02:38|37449.87
14:02:39|37448.82
14:02:40|37446.37
14:02:42|37442.78
14:02:42|37442.7
14:02:43|37441.69
14:02:44|37444.75
14:02:45|37443.51
14:02:47|37444.27
14:02:47|37443.76
14:02:49|37443.6
14:02:50|37442.94
14:02:51|37438.38
14:02:51|37438.61
14:02:53|37441.58
14:02:54|37442.27
14:02:55|37442.69
14:02:56|37441.54
14:02:57|37441.69
14:02:59|37438.95
14:03:00|37435.84
14:03:01|37438.09
14:03:02|37435.94
14:03:03|37433.78
14:03:04|37438.23
14:03:05|37443.55
14:03:06|37441.29
14:03:07|37442.97
14:03:08|37442.91
14:03:09|37446.32
14:03:10|37445.12
14:03:11|37444.29
14:03:12|37445.54
14:03:13|37449.17
14:03:15|37443.08
14:03:15|37442.57
14:03:16|37440.7
14:03:17|37439.8
14:03:19|37437.59
14:03:19|37435.9
14:03:20|37437.99
14:03:21|37438.55
14:03:23|37435.24
14:03:23|37434.07
14:03:24|37435.17
14:03:26|37434.
14:03:27|37433.54
14:03:29|37429.55
14:03:29|37426.95
14:03:30|37424.91
14:03:32|37425.06
14:03:32|37424.64
14:03:34|37422.99
14:03:34|37422.56
14:03:35|37422.31
14:03:37|37423.08
14:03:38|37424.34
14:03:38|37425.31
14:03:40|37424.76
14:03:40|37428.47
14:03:42|37430.62
14:03:43|37437.
14:03:44|37434.62
14:03:44|37436.09
14:03:46|37432.19
14:03:47|37431.08
14:03:48|37430.19
14:03:49|37433.77
14:03:50|37434.52
14:03:51|37433.08
14:03:52|37433.6
14:03:53|37437.25
14:03:54|37435.54
14:03:55|37437.8
14:03:57|37433.16
14:03:57|37437.01
14:03:59|37432.01
14:04:00|37432.99
14:04:01|37432.6
14:04:02|37432.21
14:04:04|37432.75
14:04:05|37431.9
14:04:05|37431.9
14:04:07|37433.2
14:04:08|37432.7
14:04:09|37429.1
14:04:09|37426.84
14:04:11|37426.81
14:04:12|37423.74
14:04:12|37425.39
14:04:13|37422.93
14:04:14|37425.58
14:04:15|37422.
14:04:16|37416.25
14:04:17|37418.74
14:04:18|37416.68
14:04:19|37414.75
14:04:20|37416.93
14:04:21|37415.68
14:04:22|37413.21
14:04:23|37410.12
14:04:24|37414.36
14:04:26|37417.7
14:04:26|37419.24
14:04:27|37420.67
14:04:28|37429.84
14:04:29|37426.83
14:04:30|37427.69
14:04:32|37433.68
14:04:32|37436.92
14:04:33|37438.34
14:04:34|37437.99
14:04:36|37434.81
14:04:36|37438.48
14:04:38|37435.9
14:04:38|37437.22
14:04:39|37433.54
14:04:40|37429.8
14:04:41|37430.44
14:04:42|37430.71
14:04:43|37430.61
14:04:45|37430.61
14:04:45|37428.77
14:04:46|37426.93
14:04:47|37423.24
14:04:48|37419.12
14:04:50|37417.42
14:04:50|37417.23
14:04:52|37415.87
14:04:52|37418.14
14:04:53|37420.03
14:04:54|37423.78
14:04:56|37420.23
14:04:57|37418.56
14:04:59|37423.68
14:05:00|37424.4
14:05:00|37426.78
14:05:02|37424.87
14:05:03|37425.
14:05:04|37426.
14:05:05|37425.11
14:05:06|37424.91
14:05:06|37423.46
14:05:07|37423.46
14:05:09|37422.31
14:05:10|37419.64
14:05:11|37416.18
14:05:12|37415.09
14:05:12|37414.06
14:05:14|37415.63
14:05:16|37412.16
14:05:16|37411.24
14:05:17|37411.88
14:05:19|37414.23
14:05:20|37412.83
14:05:21|37415.57
14:05:22|37418.35
14:05:22|37421.48
14:05:24|37420.78
14:05:24|37419.24
14:05:26|37419.24
14:05:27|37423.38
14:05:28|37421.52
14:05:29|37420.14
14:05:30|37424.53
14:05:31|37428.76
14:05:32|37430.
14:05:32|37428.5
14:05:34|37427.9
14:05:34|37427.69
14:05:36|37425.39
14:05:37|37422.55
14:05:37|37426.96
14:05:38|37426.89
14:05:39|37427.78
14:05:40|37429.1
14:05:42|37430.49
14:05:42|37429.24
14:05:44|37429.34
14:05:45|37429.59
14:05:45|37429.59
14:05:46|37429.59
14:05:48|37429.7
14:05:49|37430.31
14:05:50|37430.87
14:05:50|37433.97
14:05:51|37434.21
14:05:53|37434.16
14:05:53|37433.94
14:05:55|37431.42
14:05:56|37430.79
14:05:57|37430.5
14:05:57|37426.1
14:05:59|37429.02
14:06:00|37435.19
14:06:01|37426.72
14:06:02|37427.86
14:06:03|37425.16
14:06:04|37427.52
14:06:05|37430.
14:06:06|37427.78
14:06:07|37425.78
14:06:08|37424.06
14:06:09|37421.27
14:06:10|37424.9
14:06:11|37424.29
14:06:12|37424.78
14:06:13|37421.71
14:06:15|37415.35
14:06:15|37413.42
14:06:17|37414.49
14:06:17|37421.57
14:06:19|37417.3
14:06:20|37418.15
14:06:21|37412.83
14:06:22|37415.13
14:06:23|37417.69
14:06:24|37414.9
14:06:25|37413.76
14:06:26|37412.46
14:06:27|37413.07
14:06:28|37412.01
14:06:29|37412.01
14:06:30|37414.63
14:06:31|37421.17
14:06:32|37420.2
14:06:33|37420.51
14:06:34|37424.53
14:06:35|37423.86
14:06:36|37425.72
14:06:37|37428.47
14:06:38|37428.12
14:06:39|37429.5
14:06:40|37428.46
14:06:41|37428.07
14:06:42|37428.07
14:06:43|37423.59
14:06:44|37423.59
14:06:45|37424.59
14:06:46|37426.34
14:06:48|37423.1
14:06:48|37422.7
14:06:49|37419.25
14:06:50|37422.85
14:06:51|37421.89
14:06:52|37423.9
14:06:53|37423.9
14:06:54|37424.29
14:06:55|37423.84
14:06:57|37420.77
14:06:57|37420.77
14:06:58|37421.75
14:07:01|37421.75
14:07:01|37419.49
14:07:03|37419.51
14:07:04|37421.16
14:07:05|37415.87
14:07:06|37408.07
14:07:07|37411.03
14:07:08|37414.06
14:07:09|37417.47
14:07:10|37417.67
14:07:11|37417.31
14:07:12|37422.22
14:07:13|37422.93
14:07:14|37421.38
14:07:15|37416.92
14:07:16|37416.78
14:07:17|37415.38
14:07:18|37414.62
14:07:20|37414.14
14:07:20|37413.35
14:07:21|37413.35
14:07:23|37415.41
14:07:24|37415.68
14:07:24|37413.73
14:07:26|37418.22
14:07:27|37417.51
14:07:28|37418.17
14:07:30|37418.35
14:07:31|37418.12
14:07:31|37414.88
14:07:32|37413.37
14:07:33|37410.51
14:07:34|37411.63
14:07:35|37411.37
14:07:36|37411.1
14:07:37|37409.7
14:07:38|37411.12
14:07:39|37412.01
14:07:40|37412.01
14:07:41|37409.15
14:07:42|37409.15
14:07:43|37408.77
14:07:45|37412.65
14:07:45|37412.01
14:07:46|37411.28
14:07:47|37410.78
14:07:48|37409.35
14:07:49|37406.
14:07:51|37409.01
14:07:51|37410.
14:07:52|37412.14
14:07:54|37412.83
14:07:55|37412.94
14:07:56|37412.72
14:07:57|37412.13
14:07:58|37411.78
14:07:58|37411.28
14:08:00|37409.97
14:08:01|37408.21
14:08:02|37407.19
14:08:03|37406.76
14:08:04|37409.43
14:08:05|37411.54
14:08:06|37408.3
14:08:07|37408.59
14:08:08|37406.67
14:08:09|37408.47
14:08:10|37407.15
14:08:12|37411.95
14:08:13|37412.09
14:08:14|37416.22
14:08:14|37415.9
14:08:15|37420.13
14:08:17|37421.6
14:08:18|37423.97
14:08:19|37429.61
14:08:20|37429.73
14:08:21|37428.47
14:08:22|37426.64
14:08:23|37427.72
14:08:24|37431.35
14:08:25|37431.35
14:08:26|37429.88
14:08:27|37431.54
14:08:28|37432.65
14:08:28|37432.65
14:08:29|37432.65
14:08:31|37433.69
14:08:32|37435.75
14:08:33|37438.75
14:08:34|37440.16
14:08:35|37439.36
14:08:36|37439.49
14:08:38|37440.18
14:08:38|37440.67
14:08:40|37445.47
14:08:41|37444.18
14:08:41|37446.16
14:08:43|37445.39
14:08:43|37445.39
14:08:44|37444.27
14:08:45|37444.53
14:08:46|37444.53
14:08:47|37445.18
14:08:48|37445.17
14:08:49|37446.07
14:08:50|37445.91
14:08:51|37446.08
14:08:52|37448.54
14:08:53|37446.93
14:08:55|37444.83
14:08:55|37444.84
14:08:57|37444.84
14:08:57|37441.92
14:08:58|37441.56
14:08:59|37441.54
14:09:01|37434.73
14:09:03|37440.85
14:09:03|37442.51
14:09:05|37443.85
14:09:06|37444.98
14:09:07|37439.42
14:09:08|37440.65
14:09:09|37434.52
14:09:10|37437.31
14:09:12|37435.19
14:09:13|37438.43
14:09:14|37438.5
14:09:15|37437.25
14:09:16|37436.57
14:09:17|37435.88
14:09:18|37430.46
14:09:19|37437.24
14:09:20|37440.01
14:09:21|37441.06
14:09:22|37442.18
14:09:24|37440.12
14:09:25|37440.12
14:09:25|37443.2
14:09:27|37443.2
14:09:27|37440.92
14:09:28|37442.05
14:09:29|37439.63
14:09:31|37439.99
14:09:32|37438.59
14:09:33|37438.97
14:09:34|37438.97
14:09:35|37439.09
14:09:36|37439.09
14:09:37|37438.34
14:09:38|37433.58
14:09:39|37436.16
14:09:40|37438.09
14:09:41|37442.7
14:09:42|37442.7
14:09:43|37445.39
14:09:44|37443.34
14:09:45|37443.2
14:09:46|37442.7
14:09:47|37445.62
14:09:48|37444.47
14:09:49|37444.33
14:09:50|37445.26
14:09:51|37442.92
14:09:52|37446.93
14:09:53|37445.
14:09:54|37446.54
14:09:55|37448.41
14:09:57|37448.82
14:09:57|37449.75
14:09:58|37449.75
14:09:59|37450.14
14:10:00|37450.53
14:10:01|37451.53
14:10:03|37454.49
14:10:04|37450.7
14:10:05|37451.36
14:10:06|37454.23
14:10:07|37454.36
14:10:07|37454.24
14:10:09|37453.88
14:10:09|37452.32
14:10:10|37452.9
14:10:12|37452.49
14:10:13|37452.98
14:10:14|37453.7
14:10:15|37456.16
14:10:16|37456.16
14:10:17|37457.03
14:10:18|37456.28
14:10:19|37456.8
14:10:20|37458.
14:10:21|37461.
14:10:22|37460.51
14:10:23|37460.03
14:10:25|37462.55
14:10:25|37460.51
14:10:26|37461.66
14:10:27|37460.
14:10:28|37460.
14:10:29|37460.
14:10:30|37461.57
14:10:32|37461.95
14:10:33|37465.
14:10:33|37466.14
14:10:35|37469.02
14:10:36|37466.96
14:10:37|37468.22
14:10:38|37466.67
14:10:39|37468.19
14:10:40|37468.46
14:10:41|37466.04
14:10:41|37466.35
14:10:43|37463.98
14:10:43|37463.8
14:10:45|37456.56
14:10:46|37460.
14:10:47|37464.62
14:10:48|37459.87
14:10:48|37456.41
14:10:50|37460.77
14:10:50|37463.46
14:10:51|37462.31
14:10:53|37460.7
14:10:54|37460.33
14:10:55|37459.01
14:10:56|37457.7
14:10:57|37459.23
14:10:58|37457.92
14:10:59|37460.26
14:11:00|37462.31
14:11:01|37464.76
14:11:02|37462.56
14:11:03|37462.31
14:11:05|37462.31
14:11:06|37463.55
14:11:06|37459.87
14:11:08|37460.89
14:11:09|37457.7
14:11:10|37457.68
14:11:11|37458.03
14:11:12|37457.63
14:11:13|37457.86
14:11:14|37459.75
14:11:16|37459.87
14:11:16|37457.51
14:11:17|37458.7
14:11:19|37446.93
14:11:19|37443.46
14:11:21|37444.59
14:11:22|37443.72
14:11:23|37441.8
14:11:24|37443.34
14:11:25|37453.25
14:11:26|37451.93
14:11:27|37457.03
14:11:28|37460.76
14:11:29|37456.7
14:11:30|37455.75
14:11:31|37455.57
14:11:32|37456.75
14:11:33|37453.27
14:11:33|37453.27
14:11:34|37455.9
14:11:35|37451.8
14:11:37|37453.43
14:11:38|37447.53
14:11:39|37448.97
14:11:40|37448.46
14:11:41|37451.16
14:11:43|37450.01
14:11:43|37448.86
14:11:45|37446.8
14:11:45|37448.46
14:11:46|37447.63
14:11:47|37446.98
14:11:49|37445.79
14:11:49|37447.56
14:11:50|37448.35
14:11:51|37448.35
14:11:52|37447.32
14:11:54|37447.32
14:11:54|37445.6
14:11:55|37446.4
14:11:56|37451.19
14:11:57|37450.12
14:11:58|37449.94
14:11:59|37449.7
14:12:00|37448.21
14:12:01|37451.02
14:12:02|37450.26
14:12:03|37450.
14:12:05|37451.52
14:12:06|37450.
14:12:07|37454.85
14:12:07|37450.26
14:12:09|37450.26
14:12:10|37450.26
14:12:11|37448.81
14:12:12|37448.81
14:12:13|37449.33
14:12:14|37445.44
14:12:15|37442.
14:12:16|37439.29
14:12:17|37442.5
14:12:18|37441.55
14:12:19|37441.67
14:12:21|37446.59
14:12:21|37448.84
14:12:22|37451.7
14:12:23|37451.29
14:12:24|37452.62
14:12:25|37451.64
14:12:26|37452.47
14:12:27|37448.18
14:12:29|37447.5
14:12:29|37449.16
14:12:31|37449.28
14:12:31|37448.45
14:12:32|37448.18
14:12:34|37446.71
14:12:35|37446.68
14:12:35|37445.35
14:12:36|37445.97
14:12:37|37448.46
14:12:38|37448.46
14:12:39|37446.33
14:12:40|37445.49
14:12:41|37438.98
14:12:42|37439.32
14:12:43|37441.74
14:12:44|37439.35
14:12:45|37439.09
14:12:46|37437.44
14:12:47|37435.17
14:12:48|37440.01
14:12:49|37439.5
14:12:50|37436.57
14:12:51|37438.61
14:12:52|37438.57
14:12:53|37434.24
14:12:54|37432.88
14:12:55|37436.16
14:12:56|37436.09
14:12:57|37433.85
14:12:58|37433.31
14:12:59|37431.08
14:13:00|37431.66
14:13:01|37429.87
14:13:03|37429.24
14:13:03|37429.02
14:13:05|37423.59
14:13:06|37429.84
14:13:07|37432.62
14:13:09|37433.08
14:13:09|37435.19
14:13:11|37434.99
14:13:12|37435.19
14:13:13|37434.11
14:13:14|37432.02
14:13:15|37431.29
14:13:16|37438.36
14:13:17|37443.44
14:13:19|37441.72
14:13:19|37443.78
14:13:20|37443.55
14:13:21|37442.72
14:13:23|37443.93
14:13:24|37448.22
14:13:25|37450.
14:13:26|37448.03
14:13:26|37447.36
14:13:27|37448.91
14:13:28|37447.05
14:13:30|37446.89
14:13:31|37449.75
14:13:32|37450.26
14:13:33|37452.29
14:13:34|37451.15
14:13:35|37448.19
14:13:36|37448.07
14:13:37|37446.92
14:13:37|37447.17
14:13:39|37446.93
14:13:40|37446.93
14:13:42|37448.84
14:13:42|37451.18
14:13:43|37451.27
14:13:44|37450.39
14:13:45|37449.
14:13:47|37444.89
14:13:47|37447.25
14:13:49|37442.05
14:13:50|37443.73
14:13:50|37441.35
14:13:51|37440.
14:13:52|37440.88
14:13:54|37441.22
14:13:55|37440.98
14:13:55|37440.05
14:13:56|37443.63
14:13:58|37443.63
14:13:59|37445.46
14:13:59|37446.
14:14:00|37442.99
14:14:01|37443.81
14:14:03|37440.99
14:14:03|37442.93
14:14:04|37444.27
14:14:06|37442.01
14:14:07|37447.53
14:14:09|37446.95
14:14:09|37446.8
14:14:11|37447.81
14:14:12|37447.69
14:14:13|37446.91
14:14:14|37446.65
14:14:15|37446.64
14:14:17|37444.1
14:14:17|37441.36
14:14:18|37441.93
14:14:19|37442.31
14:14:20|37443.02
14:14:21|37442.01
14:14:23|37439.49
14:14:23|37439.49
14:14:25|37441.74
14:14:26|37441.61
14:14:26|37441.93
14:14:28|37438.18
14:14:28|37437.58
14:14:29|37436.77
14:14:31|37436.77
14:14:32|37442.77
14:14:32|37444.27
14:14:33|37444.62
14:14:34|37443.64
14:14:35|37445.43
14:14:36|37444.57
14:14:37|37448.15
14:14:38|37447.31
14:14:39|37448.07
14:14:40|37448.
14:14:42|37448.4
14:14:42|37447.13
14:14:44|37447.13
14:14:45|37449.1
14:14:46|37449.1
14:14:47|37449.46
14:14:48|37446.16
14:14:48|37446.85
14:14:50|37451.47
14:14:51|37452.86
14:14:52|37452.86
14:14:53|37453.24
14:14:54|37452.86
14:14:55|37454.48
14:14:56|37452.87
14:14:57|37453.53
14:14:58|37453.53
14:14:59|37453.18
14:15:00|37453.08
14:15:01|37452.23
14:15:02|37451.52
14:15:03|37451.36
14:15:04|37450.88
14:15:05|37445.11
14:15:07|37445.39
14:15:07|37446.8
14:15:08|37446.
14:15:10|37447.9
14:15:11|37447.53
14:15:12|37451.19
14:15:13|37448.42
14:15:14|37447.7
14:15:16|37448.4
14:15:17|37446.85
14:15:18|37448.
14:15:19|37448.
14:15:20|37447.85
14:15:21|37449.22
14:15:22|37449.31
14:15:23|37448.47
14:15:24|37449.01
14:15:25|37449.01
14:15:26|37446.84
14:15:28|37443.23
14:15:28|37443.13
14:15:29|37443.08
14:15:30|37442.98
14:15:31|37441.66
14:15:32|37442.83
14:15:33|37441.
14:15:35|37441.01
14:15:35|37437.87
14:15:36|37432.88
14:15:37|37431.95
14:15:38|37439.3
14:15:39|37436.04
14:15:40|37433.58
14:15:41|37434.52
14:15:42|37430.89
14:15:43|37432.76
14:15:44|37429.75
14:15:45|37429.7
14:15:46|37431.55
14:15:47|37429.24
14:15:48|37426.05
14:15:49|37427.99
14:15:50|37428.26
14:15:52|37429.02
14:15:53|37430.43
14:15:54|37432.94
14:15:55|37431.67
14:15:56|37431.37
14:15:57|37431.29
14:15:58|37431.29
14:15:59|37431.54
14:16:00|37433.
14:16:01|37431.55
14:16:02|37433.54
14:16:03|37438.14
14:16:04|37431.8
14:16:05|37432.72
14:16:06|37431.97
14:16:08|37429.02
14:16:08|37429.88
14:16:10|37429.66
14:16:11|37429.66
14:16:12|37424.16
14:16:13|37424.91
14:16:14|37423.22
14:16:14|37422.56
14:16:16|37423.73
14:16:16|37422.85
14:16:17|37422.65
14:16:18|37421.54
14:16:20|37420.2
14:16:20|37416.2
14:16:22|37415.8
14:16:22|37414.62
14:16:24|37414.62
14:16:24|37414.
14:16:26|37416.93
14:16:26|37414.88
14:16:27|37420.21
14:16:28|37421.82
14:16:29|37422.28
14:16:31|37422.71
14:16:31|37429.24
14:16:33|37428.12
14:16:34|37431.54
14:16:34|37430.5
14:16:36|37431.96
14:16:36|37430.86
14:16:38|37429.24
14:16:39|37424.91
14:16:40|37426.54
14:16:41|37424.91
14:16:42|37428.
14:16:43|37426.85
14:16:45|37423.43
14:16:45|37423.43
14:16:47|37422.24
14:16:47|37422.84
14:16:49|37423.66
14:16:49|37421.86
14:16:50|37423.08
14:16:51|37425.7
14:16:53|37426.2
14:16:54|37425.72
14:16:55|37421.88
14:16:56|37411.6
14:16:57|37412.96
14:16:58|37410.46
14:16:59|37408.
14:17:00|37410.78
14:17:01|37410.78
14:17:02|37408.62
14:17:03|37410.55
14:17:04|37410.32
14:17:05|37412.83
14:17:06|37411.44
14:17:07|37413.35
14:17:09|37417.15
14:17:10|37421.92
14:17:11|37421.24
14:17:12|37422.35
14:17:14|37420.77
14:17:15|37417.3
14:17:16|37418.55
14:17:16|37419.08
14:17:18|37419.08
14:17:19|37419.08
14:17:20|37418.96
14:17:20|37417.44
14:17:21|37414.53
14:17:22|37415.15
14:17:23|37413.07
14:17:25|37414.96
14:17:26|37412.57
14:17:27|37412.57
14:17:28|37413.34
14:17:29|37414.45
14:17:30|37417.47
14:17:31|37416.41
14:17:32|37418.95
14:17:33|37417.2
14:17:34|37419.28
14:17:35|37418.91
14:17:36|37418.27
14:17:37|37420.8
14:17:38|37416.51
14:17:39|37416.13
14:17:40|37411.84
14:17:41|37410.34
14:17:42|37411.94
14:17:43|37415.44
14:17:44|37416.93
14:17:45|37415.68
14:17:46|37416.31
14:17:47|37415.62
14:17:48|37415.25
14:17:49|37412.57
14:17:50|37412.57
14:17:51|37412.35
14:17:52|37412.35
14:17:53|37413.96
14:17:54|37412.6
14:17:55|37412.75
14:17:56|37410.78
14:17:57|37410.78
14:17:58|37410.78
14:17:59|37410.79
14:18:00|37410.79
14:18:01|37412.19
14:18:03|37413.43
14:18:03|37412.19
14:18:05|37411.58
14:18:06|37412.19
14:18:07|37411.63
14:18:07|37411.76
14:18:09|37411.26
14:18:10|37412.45
14:18:11|37410.74
14:18:13|37410.22
14:18:14|37410.21
14:18:15|37409.73
14:18:16|37409.89
14:18:17|37410.47
14:18:18|37416.42
14:18:19|37416.42
14:18:20|37412.24
14:18:21|37414.81
14:18:22|37414.29
14:18:24|37413.99
14:18:24|37413.72
14:18:25|37411.71
14:18:26|37414.99
14:18:27|37414.38
14:18:28|37411.87
14:18:29|37411.88
14:18:30|37409.84
14:18:31|37409.84
14:18:32|37409.68
14:18:33|37407.35
14:18:34|37406.41
14:18:35|37407.13
14:18:37|37409.88
14:18:37|37408.47
14:18:39|37408.73
14:18:40|37407.83
14:18:41|37406.93
14:18:41|37408.72
14:18:42|37406.78
14:18:44|37406.26
14:18:45|37406.83
14:18:45|37408.12
14:18:46|37408.01
14:18:48|37407.18
14:18:49|37408.95
14:18:50|37408.4
14:18:51|37408.4
14:18:52|37407.68
14:18:53|37409.27
14:18:54|37409.27
14:18:55|37407.62
14:18:56|37407.5
14:18:57|37414.86
14:18:58|37415.23
14:18:59|37414.63
14:19:00|37414.63
14:19:01|37415.83
14:19:02|37415.35
14:19:03|37418.3
14:19:04|37419.27
14:19:05|37421.36
14:19:06|37419.64
14:19:07|37417.82
14:19:08|37417.44
14:19:09|37418.59
14:19:11|37418.74
14:19:12|37419.07
14:19:12|37418.12
14:19:14|37421.46
14:19:14|37416.93
14:19:15|37411.93
14:19:16|37413.3
14:19:19|37413.07
14:19:19|37413.07
14:19:21|37417.19
14:19:21|37421.07
14:19:22|37420.37
14:19:24|37419.36
14:19:25|37416.68
14:19:25|37416.16
14:19:26|37416.63
14:19:27|37416.39
14:19:29|37416.27
14:19:29|37416.84
14:19:31|37416.42
14:19:32|37414.92
14:19:32|37415.78
14:19:33|37415.4
14:19:35|37413.74
14:19:36|37413.86
14:19:36|37414.63
14:19:37|37414.08
14:19:39|37414.75
14:19:40|37413.98
14:19:41|37413.98
14:19:42|37413.86
14:19:43|37414.62
14:19:44|37416.16
14:19:45|37413.66
14:19:46|37419.
14:19:47|37419.
14:19:48|37418.84
14:19:49|37416.68
14:19:50|37415.54
14:19:51|37419.24
14:19:52|37416.93
14:19:53|37416.72
14:19:54|37416.5
14:19:55|37416.49
14:19:56|37414.62
14:19:57|37415.86
14:19:58|37415.52
14:19:59|37415.51
14:20:00|37415.91
14:20:01|37412.44
14:20:02|37414.87
14:20:03|37417.7
14:20:04|37417.75
14:20:05|37417.7
14:20:06|37418.01
14:20:07|37418.58
14:20:08|37418.22
14:20:09|37417.92
14:20:10|37418.77
14:20:12|37414.76
14:20:13|37415.38
14:20:15|37414.18
14:20:16|37420.39
14:20:17|37430.09
14:20:18|37429.04
14:20:19|37429.45
14:20:20|37432.65
14:20:21|37432.82
14:20:21|37439.3
14:20:23|37438.72
14:20:25|37439.25
14:20:26|37439.63
14:20:26|37440.3
14:20:27|37438.73
14:20:28|37442.38
14:20:30|37442.18
14:20:31|37442.18
14:20:31|37443.73
14:20:32|37443.21
14:20:34|37439.96
14:20:34|37438.07
14:20:35|37435.84
14:20:36|37437.12
14:20:37|37438.61
14:20:38|37429.12
14:20:39|37433.34
14:20:40|37435.17
14:20:41|37437.29
14:20:42|37435.62
14:20:44|37436.
14:20:44|37433.14
14:20:45|37433.08
14:20:47|37435.06
14:20:47|37435.05
14:20:49|37434.53
14:20:50|37434.87
14:20:51|37436.57
14:20:51|37436.73
14:20:53|37437.6
14:20:54|37438.31
14:20:55|37438.55
14:20:56|37439.84
14:20:57|37437.25
14:20:58|37435.81
14:20:59|37438.09
14:21:00|37438.48
14:21:01|37435.87
14:21:02|37437.01
14:21:03|37436.76
14:21:04|37439.3
14:21:05|37440.
14:21:06|37439.
14:21:07|37439.27
14:21:08|37438.97
14:21:09|37439.49
14:21:10|37438.58
14:21:11|37438.88
14:21:12|37438.23
14:21:13|37438.23
14:21:14|37438.23
14:21:16|37438.81
14:21:17|37435.28
14:21:18|37437.44
14:21:18|37438.61
14:21:19|37440.65
14:21:21|37439.86
14:21:22|37435.58
14:21:23|37435.99
14:21:23|37437.68
14:21:24|37438.21
14:21:25|37439.49
14:21:27|37440.67
14:21:27|37441.72
14:21:29|37441.72
14:21:30|37441.7
14:21:31|37442.58
14:21:32|37442.58
14:21:32|37442.09
14:21:34|37441.54
14:21:35|37443.
14:21:35|37441.52
14:21:37|37441.13
14:21:38|37443.6
14:21:39|37442.86
14:21:40|37442.49
14:21:41|37441.75
14:21:41|37441.75
14:21:43|37443.54
14:21:44|37443.66
14:21:45|37445.66
14:21:46|37446.68
14:21:47|37446.8
14:21:48|37446.9
14:21:49|37432.46
14:21:50|37432.83
14:21:51|37433.38
14:21:52|37433.52
14:21:53|37433.53
14:21:54|37432.47
14:21:55|37431.45
14:21:56|37433.97
14:21:57|37433.97
14:21:58|37431.9
14:21:59|37431.29
14:22:00|37432.45
14:22:01|37434.65
14:22:02|37433.52
14:22:03|37431.02
14:22:04|37431.02
14:22:05|37431.07
14:22:06|37430.84
14:22:07|37426.3
14:22:08|37426.23
14:22:09|37424.46
14:22:10|37424.68
14:22:11|37423.85
14:22:12|37425.43
14:22:13|37425.43
14:22:14|37425.43
14:22:15|37424.44
14:22:16|37421.6
14:22:17|37420.78
14:22:18|37422.68
14:22:19|37423.23
14:22:20|37425.39
14:22:21|37432.11
14:22:22|37431.54
14:22:23|37434.75
14:22:24|37431.8
14:22:25|37431.08
14:22:26|37430.93
14:22:27|37426.65
14:22:28|37426.46
14:22:29|37426.46
14:22:30|37425.84
14:22:32|37427.25
14:22:32|37427.53
14:22:33|37425.31
14:22:35|37423.59
14:22:36|37423.3
14:22:37|37421.47
14:22:37|37421.96
14:22:38|37426.34
14:22:39|37426.34
14:22:40|37426.34
14:22:41|37423.59
14:22:43|37422.59
14:22:43|37425.03
14:22:44|37425.64
14:22:45|37427.69
14:22:46|37424.
14:22:47|37424.44
14:22:48|37424.83
14:22:49|37424.59
14:22:50|37424.59
14:22:51|37427.78
14:22:52|37426.36
14:22:53|37427.03
14:22:54|37427.78
14:22:56|37427.58
14:22:56|37423.08
14:22:57|37424.91
14:22:58|37424.48
14:23:00|37423.38
14:23:00|37422.99
14:23:01|37423.66
14:23:02|37423.85
14:23:04|37422.28
14:23:04|37422.9
14:23:06|37420.9
14:23:06|37421.85
14:23:08|37420.77
14:23:08|37422.38
14:23:09|37422.86
14:23:11|37421.39
14:23:11|37419.63
14:23:12|37417.27
14:23:14|37417.69
14:23:16|37412.7
14:23:17|37410.
14:23:18|37412.34
14:23:19|37413.35
14:23:20|37419.24
14:23:22|37420.
14:23:22|37419.82
14:23:24|37418.13
14:23:25|37420.8
14:23:26|37422.73
14:23:27|37421.51
14:23:28|37417.77
14:23:29|37417.3
14:23:30|37415.13
14:23:31|37415.28
14:23:32|37412.57
14:23:33|37413.52
14:23:34|37413.88
14:23:35|37414.76
14:23:37|37413.99
14:23:38|37407.87
14:23:39|37408.54
14:23:39|37409.78
14:23:41|37409.78
14:23:41|37406.93
14:23:42|37408.64
14:23:44|37409.05
14:23:45|37409.05
14:23:46|37408.96
14:23:47|37409.05
14:23:48|37408.47
14:23:49|37405.87
14:23:50|37407.42
14:23:51|37406.34
14:23:52|37406.48
14:23:53|37405.47
14:23:54|37406.
14:23:56|37405.39
14:23:56|37405.55
14:23:57|37406.93
14:23:58|37411.62
14:23:59|37412.55
14:24:01|37410.
14:24:02|37411.37
14:24:03|37411.78
14:24:04|37411.78
14:24:04|37411.78
14:24:06|37416.76
14:24:07|37415.23
14:24:08|37416.66
14:24:08|37417.44
14:24:09|37416.32
14:24:10|37416.
14:24:12|37416.93
14:24:12|37414.23
14:24:13|37418.58
14:24:16|37418.62
14:24:17|37416.49
14:24:18|37415.85
14:24:18|37417.53
14:24:20|37422.22
14:24:21|37424.55
14:24:21|37425.35
14:24:23|37424.54
14:24:24|37424.55
14:24:25|37424.54
14:24:25|37432.46
14:24:26|37430.61
14:24:27|37436.94
14:24:28|37441.34
14:24:30|37438.97
14:24:30|37437.69
14:24:31|37439.23
14:24:32|37440.
14:24:33|37440.07
14:24:35|37442.62
14:24:35|37442.75
14:24:36|37443.43
14:24:38|37442.93
14:24:38|37442.9
14:24:40|37442.9
14:24:41|37443.17
14:24:42|37442.31
14:24:43|37440.
14:24:43|37440.9
14:24:44|37440.96
14:24:46|37440.96
14:24:47|37440.96
14:24:47|37446.93
14:24:49|37445.35
14:24:50|37445.39
14:24:51|37445.96
14:24:51|37444.02
14:24:52|37445.85
14:24:53|37450.89
14:24:55|37451.68
14:24:56|37453.04
14:24:57|37451.98
14:24:57|37452.4
14:24:59|37452.77
14:25:00|37454.99
14:25:00|37456.23
14:25:02|37456.16
14:25:03|37472.08
14:25:04|37471.89
14:25:05|37474.7
14:25:06|37473.64
14:25:07|37475.44
14:25:08|37481.38
14:25:09|37478.84
14:25:10|37482.87
14:25:11|37484.8
14:25:12|37484.01
14:25:13|37484.16
14:25:14|37485.39
14:25:15|37487.79
14:25:16|37487.68
14:25:17|37488.46
14:25:18|37485.99
14:25:19|37484.7
14:25:20|37484.07
14:25:21|37483.63
14:25:22|37484.52
14:25:23|37482.01
14:25:24|37483.46
14:25:25|37482.9
14:25:26|37478.07
14:25:27|37475.09
14:25:28|37475.89
14:25:29|37479.92
14:25:30|37476.88
14:25:31|37478.47
14:25:32|37477.82
14:25:33|37477.03
14:25:35|37480.52
14:25:35|37480.78
14:25:36|37479.32
14:25:38|37480.52
14:25:38|37481.38
14:25:39|37481.09
14:25:41|37482.57
14:25:41|37478.17
14:25:42|37479.33
14:25:44|37478.57
14:25:44|37477.26
14:25:45|37480.5
14:25:47|37477.49
14:25:47|37478.3
14:25:48|37474.
14:25:49|37477.72
14:25:51|37478.97
14:25:52|37481.58
14:25:52|37478.
14:25:53|37477.86
14:25:54|37472.13
14:25:55|37474.62
14:25:56|37472.07
14:25:58|37472.07
14:25:58|37469.02
14:26:00|37470.73
14:26:00|37470.23
14:26:01|37472.
14:26:02|37472.87
14:26:03|37467.63
14:26:04|37469.2
14:26:05|37470.77
14:26:06|37468.84
14:26:07|37467.61
14:26:09|37471.35
14:26:09|37469.88
14:26:10|37468.25
14:26:11|37468.21
14:26:13|37470.48
14:26:13|37470.77
14:26:15|37470.15
14:26:15|37468.44
14:26:17|37469.9
14:26:18|37469.94
14:26:20|37469.23
14:26:21|37467.17
14:26:22|37469.71
14:26:23|37469.65
14:26:24|37467.63
14:26:26|37459.73
14:26:27|37465.02
14:26:28|37469.8
14:26:28|37471.1
14:26:30|37473.2
14:26:30|37474.21
14:26:31|37474.33
14:26:32|37475.
14:26:33|37474.36
14:26:34|37472.21
14:26:35|37472.67
14:26:36|37473.8
14:26:37|37473.77
14:26:38|37471.05
14:26:39|37472.05
14:26:40|37470.61
14:26:42|37470.
14:26:43|37469.31
14:26:43|37469.87
14:26:44|37467.11
14:26:45|37473.08
14:26:46|37473.13
14:26:47|37472.83
14:26:48|37472.1
14:26:49|37471.07
14:26:51|37470.
14:26:51|37469.01
14:26:53|37471.54
14:26:53|37471.78
14:26:54|37470.6
14:26:55|37468.01
14:26:56|37469.36
14:26:58|37466.95
14:26:59|37468.81
14:26:59|37469.17
14:27:01|37469.17
14:27:02|37469.3
14:27:02|37469.06
14:27:04|37469.76
14:27:05|37469.73
14:27:05|37464.89
14:27:07|37469.06
14:27:08|37469.73
14:27:08|37471.92
14:27:10|37474.87
14:27:11|37476.77
14:27:12|37475.73
14:27:13|37476.97
14:27:13|37478.97
14:27:15|37473.68
14:27:16|37475.98
14:27:17|37474.84
14:27:19|37474.06
14:27:19|37475.02
14:27:21|37472.31
14:27:21|37472.32
14:27:22|37472.37
14:27:23|37472.37
14:27:24|37472.37
14:27:25|37474.86
14:27:27|37474.41
14:27:28|37473.85
14:27:29|37476.92
14:27:30|37474.62
14:27:31|37473.17
14:27:33|37472.77
14:27:33|37465.44
14:27:34|37471.4
14:27:35|37468.64
14:27:36|37468.64
14:27:37|37468.21
14:27:39|37468.2
14:27:40|37470.61
14:27:40|37469.54
14:27:41|37472.29
14:27:42|37471.07
14:27:43|37467.82
14:27:45|37469.53
14:27:45|37474.16
14:27:47|37475.51
14:27:47|37474.85
14:27:48|37471.24
14:27:49|37469.85
14:27:50|37472.21
14:27:51|37473.85
14:27:52|37473.84
14:27:53|37471.54
14:27:54|37473.65
14:27:55|37472.15
14:27:56|37469.64
14:27:57|37466.04
14:27:58|37465.8
14:27:59|37465.56
14:28:00|37472.19
14:28:01|37469.86
14:28:03|37473.84
14:28:04|37473.84
14:28:05|37470.03
14:28:06|37470.72
14:28:06|37471.33
14:28:07|37468.72
14:28:08|37467.53
14:28:09|37467.73
14:28:10|37470.26
14:28:11|37468.09
14:28:12|37466.67
14:28:13|37465.16
14:28:14|37465.12
14:28:15|37466.16
14:28:17|37471.07
14:28:17|37470.67
14:28:18|37470.73
14:28:20|37470.92
14:28:21|37473.13
14:28:22|37473.4
14:28:23|37473.13
14:28:25|37470.77
14:28:26|37472.69
14:28:26|37468.73
14:28:28|37470.49
14:28:28|37468.72
14:28:30|37467.2
14:28:31|37465.66
14:28:32|37463.86
14:28:33|37465.27
14:28:34|37464.63
14:28:35|37464.24
14:28:36|37463.99
14:28:36|37463.38
14:28:38|37458.38
14:28:39|37460.51
14:28:40|37462.31
14:28:41|37460.51
14:28:42|37461.38
14:28:43|37462.
14:28:45|37461.48
14:28:45|37463.67
14:28:46|37461.24
14:28:48|37461.59
14:28:49|37461.92
14:28:49|37458.27
14:28:50|37459.06
14:28:51|37462.31
14:28:52|37462.83
14:28:53|37462.7
14:28:54|37462.7
14:28:55|37462.57
14:28:56|37464.11
14:28:57|37462.68
14:28:58|37461.82
14:28:59|37461.82
14:29:00|37464.15
14:29:01|37471.23
14:29:02|37467.26
14:29:03|37470.26
14:29:04|37469.13
14:29:05|37467.61
14:29:07|37469.01
14:29:07|37470.12
14:29:08|37468.46
14:29:09|37467.84
14:29:10|37469.03
14:29:11|37465.2
14:29:12|37466.67
14:29:13|37465.39
14:29:14|37469.03
14:29:15|37468.72
14:29:17|37471.35
14:29:17|37474.2
14:29:18|37474.14
14:29:20|37476.03
14:29:21|37474.62
14:29:22|37475.08
14:29:23|37471.6
14:29:24|37471.6
14:29:25|37471.58
14:29:26|37469.3
14:29:27|37469.13
14:29:28|37469.39
14:29:29|37469.39
14:29:30|37468.04
14:29:31|37468.72
14:29:32|37468.59
14:29:34|37469.74
14:29:34|37470.77
14:29:35|37469.42
14:29:36|37469.59
14:29:38|37469.71
14:29:39|37470.92
14:29:39|37470.92
14:29:40|37470.
14:29:42|37470.92
14:29:43|37469.44
14:29:43|37469.44
14:29:45|37469.44
14:29:46|37469.25
14:29:47|37468.12
14:29:48|37468.12
14:29:49|37469.2
14:29:49|37469.05
14:29:51|37469.8
14:29:52|37469.77
14:29:53|37468.24
14:29:54|37471.07
14:29:55|37470.61
14:29:56|37470.39
14:29:57|37469.83
14:29:57|37471.35
14:29:59|37470.4
14:30:00|37468.72
14:30:00|37462.97
14:30:02|37465.67
14:30:03|37463.38
14:30:04|37463.98
14:30:05|37462.06
14:30:06|37462.06
14:30:07|37462.29
14:30:08|37466.04
14:30:09|37465.21
14:30:10|37469.69
14:30:11|37468.79
14:30:12|37471.01
14:30:13|37467.61
14:30:14|37470.26
14:30:15|37470.92
14:30:16|37468.5
14:30:17|37467.34
14:30:18|37462.94
14:30:19|37462.94
14:30:20|37469.3
14:30:21|37470.
14:30:22|37468.91
14:30:23|37469.17
14:30:24|37469.35
14:30:26|37470.77
14:30:26|37469.83
14:30:28|37464.23
14:30:29|37464.23
14:30:29|37464.11
14:30:31|37464.11
14:30:32|37464.46
14:30:32|37450.89
14:30:33|37453.45
14:30:34|37455.35
14:30:35|37455.75
14:30:36|37457.34
14:30:38|37457.58
14:30:39|37457.02
14:30:39|37453.91
14:30:40|37454.36
14:30:41|37453.85
14:30:42|37451.8
14:30:44|37451.8
14:30:44|37448.25
14:30:46|37443.56
14:30:47|37442.54
14:30:48|37443.98
14:30:50|37445.39
14:30:51|37445.97
14:30:51|37439.23
14:30:52|37446.76
14:30:53|37446.24
14:30:55|37448.2
14:30:56|37455.75
14:30:56|37454.
14:30:58|37454.09
14:30:59|37456.17
14:31:00|37454.98
14:31:00|37451.85
14:31:03|37451.8
14:31:04|37454.65
14:31:04|37462.68
14:31:05|37466.12
14:31:07|37464.81
14:31:07|37463.8
14:31:08|37462.56
14:31:09|37462.83
14:31:10|37462.82
14:31:11|37462.83
14:31:12|37464.01
14:31:13|37462.34
14:31:14|37457.61
14:31:15|37454.58
14:31:16|37449.31
14:31:18|37449.07
14:31:18|37450.46
14:31:19|37447.13
14:31:20|37445.46
14:31:22|37454.63
14:31:23|37455.31
14:31:25|37456.64
14:31:25|37458.92
14:31:26|37456.56
14:31:27|37462.69
14:31:28|37466.35
14:31:29|37471.25
14:31:31|37466.67
14:31:32|37463.57
14:31:33|37463.3
14:31:34|37465.21
14:31:35|37461.92
14:31:36|37463.35
14:31:37|37461.94
14:31:38|37460.77
14:31:39|37460.77
14:31:40|37460.94
14:31:41|37460.93
14:31:42|37458.8
14:31:43|37446.93
14:31:44|37443.98
14:31:46|37452.09
14:31:47|37457.55
14:31:48|37454.66
14:31:49|37457.03
14:31:50|37455.78
14:31:51|37455.07
14:31:52|37456.5
14:31:53|37454.88
14:31:54|37456.64
14:31:55|37455.73
14:31:56|37453.91
14:31:57|37452.67
14:31:58|37450.98
14:31:59|37450.39
14:32:00|37450.39
14:32:01|37451.11
14:32:02|37446.53
14:32:03|37445.35
14:32:04|37448.82
14:32:05|37450.24
14:32:06|37442.92
14:32:07|37445.52
14:32:08|37445.95
14:32:09|37443.85
14:32:10|37442.3
14:32:12|37442.92
14:32:12|37442.36
14:32:13|37443.15
14:32:15|37442.58
14:32:15|37442.46
14:32:16|37442.46
14:32:18|37440.66
14:32:19|37442.18
14:32:19|37442.4
14:32:20|37444.39
14:32:21|37444.15
14:32:23|37443.13
14:32:25|37443.85
14:32:25|37444.
14:32:27|37444.75
14:32:27|37444.78
14:32:29|37444.55
14:32:30|37444.36
14:32:31|37445.47
14:32:32|37444.12
14:32:33|37444.5
14:32:33|37442.83
14:32:35|37451.23
14:32:36|37448.96
14:32:36|37444.75
14:32:38|37443.85
14:32:39|37447.7
14:32:40|37448.21
14:32:41|37447.83
14:32:42|37446.45
14:32:43|37444.75
14:32:44|37446.93
14:32:45|37445.48
14:32:46|37444.87
14:32:47|37446.54
14:32:48|37443.5
14:32:49|37442.31
14:32:50|37444.75
14:32:51|37445.91
14:32:52|37446.8
14:32:53|37444.68
14:32:54|37444.8
14:32:55|37441.36
14:32:56|37441.57
14:32:57|37445.
14:32:58|37443.5
14:32:59|37444.34
14:33:00|37440.82
14:33:01|37440.16
14:33:02|37437.18
14:33:03|37434.45
14:33:04|37433.1
14:33:05|37436.03
14:33:06|37433.87
14:33:07|37433.62
14:33:08|37432.01
14:33:09|37431.9
14:33:10|37435.13
14:33:12|37436.44
14:33:13|37436.45
14:33:13|37436.44
14:33:14|37436.77
14:33:15|37431.08
14:33:17|37435.39
14:33:17|37432.72
14:33:19|37438.09
14:33:19|37436.6
14:33:20|37437.19
14:33:21|37441.36
14:33:23|37444.
14:33:23|37444.47
14:33:25|37443.49
14:33:25|37447.33
14:33:27|37446.5
14:33:27|37448.11
14:33:29|37448.11
14:33:30|37446.69
14:33:31|37446.38
14:33:31|37445.71
14:33:33|37448.84
14:33:33|37443.42
14:33:35|37445.12
14:33:36|37448.46
14:33:37|37448.46
14:33:38|37451.8
14:33:38|37455.56
14:33:40|37452.52
14:33:40|37452.58
14:33:42|37457.12
14:33:43|37457.12
14:33:44|37458.74
14:33:44|37455.75
14:33:46|37454.48
14:33:47|37456.13
14:33:48|37453.85
14:33:48|37455.16
14:33:50|37462.38
14:33:51|37462.11
14:33:52|37460.93
14:33:53|37461.29
14:33:54|37461.68
14:33:55|37459.07
14:33:56|37461.77
14:33:57|37462.53
14:33:58|37462.83
14:33:59|37461.5
14:34:00|37461.24
14:34:02|37454.71
14:34:02|37454.23
14:34:03|37457.35
14:34:05|37457.35
14:34:05|37455.45
14:34:06|37456.49
14:34:07|37451.64
14:34:08|37450.39
14:34:09|37452.93
14:34:11|37453.08
14:34:11|37453.2
14:34:12|37457.95
14:34:14|37455.9
14:34:14|37459.75
14:34:15|37458.72
14:34:16|37460.31
14:34:17|37462.05
14:34:19|37458.89
14:34:19|37458.84
14:34:20|37455.33
14:34:21|37454.62
14:34:22|37454.34
14:34:23|37454.36
14:34:25|37452.
14:34:27|37452.28
14:34:27|37454.58
14:34:29|37451.28
14:34:29|37451.54
14:34:31|37450.46
14:34:31|37451.5
14:34:33|37449.84
14:34:33|37439.93
14:34:34|37446.8
14:34:36|37446.54
14:34:36|37441.27
14:34:38|37441.18
14:34:39|37442.86
14:34:40|37450.14
14:34:41|37451.8
14:34:42|37451.35
14:34:43|37452.5
14:34:44|37457.7
14:34:45|37458.02
14:34:46|37455.92
14:34:47|37455.98
14:34:49|37459.97
14:34:49|37457.52
14:34:51|37455.75
14:34:51|37457.7
14:34:52|37456.63
14:34:54|37459.23
14:34:54|37457.29
14:34:55|37459.07
14:34:57|37457.81
14:34:58|37459.07
14:34:59|37458.72
14:35:00|37462.16
14:35:01|37464.38
14:35:02|37464.18
14:35:03|37466.16
14:35:04|37462.72
14:35:05|37464.46
14:35:06|37460.27
14:35:07|37461.51
14:35:08|37459.36
14:35:10|37459.49
14:35:10|37453.7
14:35:11|37454.36
14:35:12|37456.64
14:35:13|37457.23
14:35:14|37456.16
14:35:15|37457.52
14:35:16|37452.65
14:35:18|37452.31
14:35:18|37448.92
14:35:19|37447.82
14:35:21|37448.85
14:35:21|37450.69
14:35:22|37449.48
14:35:23|37450.68
14:35:24|37449.95
14:35:26|37451.64
14:35:27|37451.8
14:35:29|37449.83
14:35:29|37448.2
14:35:31|37450.26
14:35:32|37449.18
14:35:33|37450.
14:35:34|37449.88
14:35:35|37449.97
14:35:36|37449.97
14:35:38|37454.59
14:35:39|37454.59
14:35:40|37454.39
14:35:41|37452.37
14:35:42|37452.83
14:35:43|37454.01
14:35:44|37456.03
14:35:45|37454.95
14:35:46|37458.39
14:35:47|37458.39
14:35:48|37457.7
14:35:49|37451.8
14:35:50|37448.82
14:35:51|37448.88
14:35:53|37451.64
14:35:53|37451.8
14:35:55|37451.89
14:35:55|37451.77
14:35:56|37444.1
14:35:57|37444.1
14:35:58|37442.7
14:35:59|37444.49
14:36:00|37441.85
14:36:01|37443.84
14:36:02|37446.27
14:36:03|37446.97
14:36:04|37437.95
14:36:06|37432.79
14:36:07|37431.02
14:36:07|37430.15
14:36:08|37433.07
14:36:09|37432.27
14:36:10|37434.26
14:36:12|37430.
14:36:13|37431.17
14:36:14|37432.01
14:36:15|37435.39
14:36:15|37431.8
14:36:17|37431.8
14:36:18|37426.84
14:36:19|37426.14
14:36:20|37423.85
14:36:21|37424.37
14:36:22|37421.97
14:36:23|37424.17
14:36:24|37425.46
14:36:25|37425.46
14:36:27|37420.8
14:36:28|37422.57
14:36:28|37421.59
14:36:30|37419.49
14:36:31|37423.46
14:36:32|37424.91
14:36:33|37424.62
14:36:34|37421.03
14:36:35|37422.18
14:36:36|37422.31
14:36:37|37423.49
14:36:38|37425.72
14:36:39|37426.31
14:36:40|37426.76
14:36:41|37425.39
14:36:41|37424.29
14:36:43|37424.29
14:36:44|37422.24
14:36:45|37423.73
14:36:46|37420.
14:36:47|37418.02
14:36:48|37417.74
14:36:49|37420.32
14:36:50|37419.12
14:36:52|37416.94
14:36:53|37412.86
14:36:54|37410.88
14:36:55|37411.54
14:36:55|37412.03
14:36:57|37413.45
14:36:58|37412.44
14:36:59|37409.7
14:37:00|37407.46
14:37:01|37411.89
14:37:02|37410.
14:37:03|37410.
14:37:04|37410.12
14:37:05|37414.06
14:37:06|37413.94
14:37:07|37413.79
14:37:08|37412.03
14:37:09|37414.76
14:37:10|37411.66
14:37:11|37412.93
14:37:12|37411.28
14:37:13|37410.73
14:37:14|37414.01
14:37:15|37422.85
14:37:16|37422.31
14:37:17|37419.78
14:37:18|37418.27
14:37:19|37421.01
14:37:20|37421.03
14:37:21|37421.6
14:37:22|37425.6
14:37:23|37427.12
14:37:24|37424.22
14:37:25|37427.36
14:37:26|37423.85
14:37:27|37424.24
14:37:29|37421.03
14:37:30|37424.26
14:37:31|37423.03
14:37:32|37423.04
14:37:33|37428.54
14:37:34|37427.7
14:37:35|37428.4
14:37:37|37428.93
14:37:38|37432.64
14:37:39|37434.61
14:37:39|37433.01
14:37:40|37432.39
14:37:41|37432.17
14:37:42|37435.71
14:37:44|37436.99
14:37:44|37437.73
14:37:45|37438.09
14:37:46|37437.95
14:37:47|37437.25
14:37:49|37441.92
14:37:49|37441.71
14:37:51|37441.01
14:37:51|37438.44
14:37:52|37439.23
14:37:54|37440.54
14:37:54|37440.36
14:37:55|37446.93
14:37:56|37443.85
14:37:57|37442.92
14:37:59|37443.47
14:38:00|37441.27
14:38:01|37444.97
14:38:02|37442.22
14:38:03|37443.33
14:38:04|37444.42
14:38:05|37444.54
14:38:06|37441.36
14:38:06|37444.75
14:38:08|37445.65
14:38:09|37447.93
14:38:10|37448.21
14:38:10|37448.21
14:38:11|37445.51
14:38:13|37448.46
14:38:14|37450.35
14:38:15|37455.09
14:38:16|37451.92
14:38:17|37454.
14:38:18|37453.08
14:38:19|37457.
14:38:20|37453.7
14:38:21|37453.65
14:38:22|37453.91
14:38:23|37453.51
14:38:24|37455.29
14:38:25|37456.12
14:38:26|37459.81
14:38:27|37459.82
14:38:28|37462.87
14:38:30|37462.95
14:38:32|37458.58
14:38:33|37459.23
14:38:34|37458.02
14:38:35|37457.88
14:38:36|37458.86
14:38:37|37460.
14:38:38|37461.46
14:38:38|37459.34
14:38:40|37461.46
14:38:41|37462.06
14:38:42|37464.11
14:38:42|37465.07
14:38:44|37466.46
14:38:44|37467.58
14:38:46|37470.61
14:38:46|37470.69
14:38:47|37473.41
14:38:49|37470.15
14:38:49|37468.03
14:38:50|37469.82
14:38:52|37467.49
14:38:53|37468.43
14:38:54|37467.99
14:38:55|37467.96
14:38:56|37470.26
14:38:57|37471.54
14:38:58|37472.68
14:38:59|37471.66
14:39:00|37472.82
14:39:01|37471.03
14:39:02|37471.26
14:39:03|37475.56
14:39:04|37473.37
14:39:05|37475.
14:39:06|37474.54
14:39:07|37474.22
14:39:09|37471.99
14:39:09|37468.46
14:39:10|37471.23
14:39:12|37471.99
14:39:13|37470.5
14:39:14|37469.74
14:39:15|37468.66
14:39:15|37468.62
14:39:16|37472.
14:39:17|37471.74
14:39:18|37470.
14:39:19|37469.83
14:39:21|37470.06
14:39:22|37471.08
14:39:23|37471.
14:39:24|37469.85
14:39:25|37471.94
14:39:25|37469.46
14:39:26|37468.19
14:39:27|37468.46
14:39:28|37468.72
14:39:31|37470.14
14:39:31|37468.21
14:39:32|37468.04
14:39:34|37470.6
14:39:34|37471.7
14:39:36|37473.8
14:39:36|37471.62
14:39:38|37474.24
14:39:39|37473.46
14:39:40|37473.08
14:39:40|37480.99
14:39:41|37478.97
14:39:43|37481.75
14:39:44|37481.46
14:39:45|37482.26
14:39:46|37482.2
14:39:46|37480.66
14:39:48|37479.46
14:39:49|37477.49
14:39:49|37475.76
14:39:51|37476.61
14:39:52|37475.98
14:39:53|37481.71
14:39:54|37481.58
14:39:55|37487.68
14:39:56|37486.34
14:39:57|37484.72
14:39:57|37486.35
14:39:59|37488.84
14:39:59|37490.06
14:40:01|37487.24
14:40:02|37488.13
14:40:03|37486.41
14:40:03|37486.92
14:40:05|37485.14
14:40:06|37489.49
14:40:07|37488.66
14:40:07|37492.87
14:40:08|37493.21
14:40:10|37488.73
14:40:11|37492.77
14:40:12|37496.07
14:40:13|37495.96
14:40:14|37499.61
14:40:15|37494.22
14:40:16|37493.98
14:40:17|37494.88
14:40:18|37497.21
14:40:19|37498.62
14:40:20|37494.45
14:40:21|37495.01
14:40:22|37494.88
14:40:23|37496.73
14:40:24|37494.75
14:40:25|37494.03
14:40:26|37494.25
14:40:27|37496.79
14:40:28|37492.27
14:40:29|37489.63
14:40:31|37492.33
14:40:33|37494.88
14:40:33|37493.44
14:40:35|37493.08
14:40:35|37491.14
14:40:36|37490.
14:40:37|37492.31
14:40:39|37490.
14:40:39|37493.33
14:40:40|37493.88
14:40:41|37490.77
14:40:42|37492.
14:40:44|37488.6
14:40:45|37488.2
14:40:46|37486.6
14:40:47|37479.31
14:40:48|37482.21
14:40:49|37481.03
14:40:50|37482.68
14:40:51|37482.89
14:40:52|37483.08
14:40:53|37483.11
14:40:54|37481.07
14:40:56|37481.08
14:40:56|37481.08
14:40:57|37482.05
14:40:58|37481.89
14:41:00|37486.5
14:41:00|37480.58
14:41:01|37481.07
14:41:02|37477.23
14:41:03|37476.86
14:41:04|37478.12
14:41:05|37473.08
14:41:07|37475.2
14:41:07|37483.08
14:41:08|37481.03
14:41:09|37482.79
14:41:10|37481.7
14:41:12|37483.85
14:41:12|37482.33
14:41:13|37482.99
14:41:15|37481.21
14:41:15|37478.37
14:41:17|37476.77
14:41:18|37476.77
14:41:18|37477.16
14:41:20|37476.11
14:41:20|37477.45
14:41:21|37475.55
14:41:22|37475.81
14:41:24|37476.1
14:41:24|37475.1
14:41:25|37475.8
14:41:26|37475.34
14:41:27|37482.31
14:41:28|37482.93
14:41:29|37482.93
14:41:30|37480.
14:41:32|37479.9
14:41:33|37480.52
14:41:35|37477.05
14:41:36|37476.16
14:41:36|37478.97
14:41:38|37478.54
14:41:38|37477.14
14:41:40|37476.57
14:41:41|37475.54
14:41:41|37467.26
14:41:43|37468.09
14:41:44|37467.5
14:41:44|37467.48
14:41:46|37467.41
14:41:46|37469.7
14:41:48|37472.35
14:41:49|37473.13
14:41:51|37474.52
14:41:52|37468.46
14:41:52|37470.09
14:41:53|37466.79
14:41:54|37470.
14:41:55|37466.53
14:41:56|37466.76
14:41:58|37461.24
14:42:00|37464.99
14:42:01|37463.29
14:42:02|37461.
14:42:03|37462.26
14:42:04|37465.78
14:42:05|37472.8
14:42:05|37472.21
14:42:07|37469.3
14:42:08|37472.02
14:42:09|37473.08
14:42:10|37473.08
14:42:10|37473.03
14:42:12|37472.
14:42:13|37468.46
14:42:14|37468.6
14:42:14|37468.31
14:42:16|37465.39
14:42:16|37463.98
14:42:18|37465.39
14:42:18|37464.85
14:42:19|37468.73
14:42:21|37468.85
14:42:21|37467.58
14:42:23|37465.97
14:42:24|37464.71
14:42:25|37464.71
14:42:26|37463.81
14:42:27|37462.56
14:42:28|37462.99
14:42:29|37460.17
14:42:30|37463.26
14:42:30|37462.38
14:42:32|37463.84
14:42:33|37468.09
14:42:35|37468.46
14:42:36|37470.15
14:42:37|37471.55
14:42:39|37483.2
14:42:41|37483.36
14:42:42|37487.71
14:42:43|37486.
14:42:44|37488.72
14:42:45|37487.35
14:42:46|37487.35
14:42:46|37487.87
14:42:48|37490.65
14:42:49|37488.34
14:42:50|37486.07
14:42:51|37486.
14:42:52|37487.66
14:42:54|37481.49
14:42:54|37485.39
14:42:56|37481.92
14:42:57|37481.92
14:42:57|37481.92
14:42:58|37481.95
14:42:59|37479.99
14:43:00|37479.71
14:43:01|37473.89
14:43:03|37483.85
14:43:04|37485.14
14:43:04|37485.5
14:43:05|37485.13
14:43:07|37481.12
14:43:07|37479.24
14:43:09|37480.43
14:43:09|37475.95
14:43:11|37474.22
14:43:12|37473.54
14:43:13|37472.83
14:43:14|37470.77
14:43:14|37470.22
14:43:15|37472.28
14:43:17|37469.46
14:43:17|37469.46
14:43:19|37468.75
14:43:20|37473.98
14:43:20|37473.71
14:43:22|37468.07
14:43:23|37473.98
14:43:24|37471.65
14:43:24|37469.21
14:43:26|37466.71
14:43:27|37470.
14:43:28|37474.8
14:43:29|37470.77
14:43:30|37468.39
14:43:31|37468.46
14:43:32|37467.26
14:43:33|37469.01
14:43:34|37469.83
14:43:36|37466.35
14:43:37|37464.46
14:43:38|37470.26
14:43:39|37471.54
14:43:40|37468.09
14:43:41|37466.93
14:43:42|37466.93
14:43:43|37466.16
14:43:44|37464.37
14:43:46|37464.44
14:43:46|37468.21
14:43:48|37467.56
14:43:48|37465.82
14:43:50|37466.23
14:43:50|37466.22
14:43:52|37462.99
14:43:53|37464.42
14:43:54|37463.34
14:43:54|37463.85
14:43:55|37463.59
14:43:57|37463.85
14:43:58|37465.69
14:43:59|37465.84
14:44:00|37463.68
14:44:01|37464.64
14:44:02|37463.68
14:44:03|37463.68
14:44:04|37463.68
14:44:05|37461.02
14:44:06|37461.51
14:44:07|37461.24
14:44:08|37457.
14:44:09|37457.
14:44:10|37459.07
14:44:11|37464.44
14:44:12|37470.26
14:44:13|37469.08
14:44:14|37463.85
14:44:15|37466.41
14:44:16|37463.73
14:44:17|37466.16
14:44:18|37464.56
14:44:19|37463.14
14:44:20|37463.36
14:44:21|37461.12
14:44:22|37460.
14:44:23|37461.14
14:44:24|37459.84
14:44:25|37459.72
14:44:26|37458.03
14:44:27|37456.31
14:44:28|37460.1
14:44:29|37457.85
14:44:30|37457.95
14:44:31|37456.24
14:44:32|37453.7
14:44:34|37455.64
14:44:34|37454.98
14:44:35|37454.47
14:44:37|37454.58
14:44:38|37456.41
14:44:39|37454.7
14:44:40|37453.19
14:44:40|37453.32
14:44:41|37452.56
14:44:42|37452.56
14:44:43|37452.19
14:44:44|37452.45
14:44:45|37455.98
14:44:47|37455.6
14:44:48|37451.18
14:44:49|37449.75
14:44:50|37449.75
14:44:50|37451.84
14:44:52|37451.17
14:44:53|37451.16
14:44:54|37448.59
14:44:55|37448.74
14:44:55|37448.46
14:44:57|37445.36
14:44:58|37445.36
14:44:59|37445.36
14:45:00|37443.71
14:45:01|37443.93
14:45:03|37451.49
14:45:03|37455.
14:45:04|37455.23
14:45:05|37454.93
14:45:07|37460.45
14:45:07|37466.81
14:45:09|37465.51
14:45:10|37465.51
14:45:10|37466.37
14:45:11|37475.49
14:45:12|37473.08
14:45:14|37472.43
14:45:14|37471.74
14:45:15|37470.28
14:45:17|37471.07
14:45:17|37468.73
14:45:19|37472.16
14:45:20|37471.73
14:45:20|37470.64
14:45:22|37472.05
14:45:23|37471.53
14:45:23|37471.53
14:45:25|37469.
14:45:25|37468.75
14:45:26|37467.7
14:45:28|37463.98
14:45:29|37460.73
14:45:30|37461.54
14:45:31|37457.7
14:45:33|37457.7
14:45:33|37453.84
14:45:34|37451.64
14:45:36|37457.69
14:45:37|37464.54
14:45:39|37469.63
14:45:39|37465.
14:45:41|37466.16
14:45:42|37463.98
14:45:43|37463.73
14:45:44|37471.59
14:45:44|37472.69
14:45:46|37468.46
14:45:47|37466.04
14:45:48|37464.16
14:45:49|37467.58
14:45:50|37467.82
14:45:51|37465.54
14:45:52|37467.63
14:45:54|37466.26
14:45:54|37466.39
14:45:56|37464.48
14:45:58|37462.43
14:45:58|37462.43
14:46:00|37462.
14:46:01|37457.48
14:46:01|37457.25
14:46:02|37455.3
14:46:03|37455.44
14:46:04|37456.28
14:46:05|37456.28
14:46:06|37457.95
14:46:07|37457.95
14:46:08|37459.48
14:46:10|37457.88
14:46:10|37459.78
14:46:12|37459.78
14:46:13|37461.02
14:46:14|37455.88
14:46:15|37452.
14:46:15|37449.75
14:46:16|37450.79
14:46:17|37449.7
14:46:18|37452.19
14:46:20|37450.
14:46:21|37449.49
14:46:21|37452.31
14:46:23|37451.15
14:46:23|37452.77
14:46:24|37454.19
14:46:26|37460.5
14:46:27|37458.71
14:46:27|37461.01
14:46:29|37457.31
14:46:30|37455.3
14:46:30|37455.31
14:46:31|37453.75
14:46:32|37452.4
14:46:34|37452.71
14:46:35|37452.98
14:46:36|37452.54
14:46:38|37452.54
14:46:39|37454.62
14:46:40|37456.41
14:46:41|37457.81
14:46:42|37460.26
14:46:44|37466.33
14:46:45|37464.89
14:46:46|37465.15
14:46:47|37465.15
14:46:49|37463.98
14:46:50|37462.55
14:46:50|37462.68
14:46:52|37466.53
14:46:52|37468.44
14:46:53|37468.44
14:46:54|37466.91
14:46:55|37467.92
14:46:56|37468.04
14:46:57|37468.18
14:46:59|37466.93
14:46:59|37466.93
14:47:01|37469.
14:47:02|37470.37
14:47:03|37470.92
14:47:04|37470.38
14:47:05|37470.8
14:47:06|37470.83
14:47:07|37468.21
14:47:08|37466.38
14:47:09|37470.15
14:47:10|37468.73
14:47:12|37470.
14:47:12|37469.45
14:47:14|37471.37
14:47:14|37472.85
14:47:16|37476.55
14:47:17|37473.75
14:47:18|37474.51
14:47:19|37473.71
14:47:20|37470.61
14:47:21|37468.73
14:47:23|37468.45
14:47:23|37468.91
14:47:24|37467.77
14:47:25|37466.04
14:47:26|37464.37
14:47:27|37466.4
14:47:28|37466.67
14:47:29|37466.81
14:47:30|37464.83
14:47:31|37465.13
14:47:33|37463.1
14:47:34|37461.9
14:47:35|37460.64
14:47:36|37459.48
14:47:37|37461.12
14:47:39|37462.31
14:47:40|37468.54
14:47:41|37469.2
14:47:42|37473.08
14:47:43|37472.66
14:47:44|37469.05
14:47:46|37469.73
14:47:47|37469.83
14:47:48|37469.82
14:47:48|37470.15
14:47:49|37471.16
14:47:50|37470.88
14:47:51|37470.88
14:47:52|37476.02
14:47:53|37475.32
14:47:54|37478.47
14:47:55|37480.28
14:47:56|37478.02
14:47:58|37476.89
14:47:58|37485.13
14:47:59|37491.06
14:48:00|37488.73
14:48:01|37490.2
14:48:02|37489.41
14:48:03|37487.56
14:48:05|37488.29
14:48:05|37495.11
14:48:06|37493.36
14:48:07|37494.62
14:48:08|37493.45
14:48:09|37494.84
14:48:11|37494.83
14:48:11|37491.81
14:48:13|37491.73
14:48:13|37489.63
14:48:15|37488.35
14:48:16|37489.35
14:48:17|37488.46
14:48:18|37490.77
14:48:19|37488.46
14:48:20|37489.64
14:48:21|37489.64
14:48:22|37490.78
14:48:23|37485.67
14:48:24|37490.1
14:48:25|37497.
14:48:26|37493.74
14:48:27|37491.06
14:48:28|37489.63
14:48:29|37491.14
14:48:30|37487.84
14:48:31|37491.97
14:48:32|37488.38
14:48:33|37489.23
14:48:34|37488.33
14:48:35|37487.72
14:48:36|37490.
14:48:37|37489.01
14:48:38|37511.01
14:48:40|37502.51
14:48:41|37504.24
14:48:41|37502.51
14:48:42|37504.21
14:48:44|37495.73
14:48:45|37502.38
14:48:45|37499.28
14:48:47|37499.11
14:48:48|37498.
14:48:49|37495.68
14:48:50|37496.93
14:48:50|37497.32
14:48:52|37496.16
14:48:52|37494.23
14:48:54|37494.9
14:48:55|37498.3
14:48:56|37496.12
14:48:57|37495.81
14:48:58|37498.36
14:48:59|37498.12
14:49:01|37500.38
14:49:02|37500.14
14:49:02|37497.95
14:49:03|37495.38
14:49:04|37500.38
14:49:06|37499.23
14:49:07|37494.56
14:49:08|37491.13
14:49:09|37491.81
14:49:10|37491.54
14:49:11|37493.75
14:49:12|37492.12
14:49:13|37492.82
14:49:14|37492.82
14:49:15|37493.22
14:49:16|37494.37
14:49:17|37492.77
14:49:18|37488.66
14:49:19|37488.87
14:49:19|37486.25
14:49:21|37485.48
14:49:22|37488.66
14:49:22|37489.23
14:49:24|37490.71
14:49:25|37488.07
14:49:26|37488.46
14:49:27|37485.5
14:49:28|37485.13
14:49:30|37482.25
14:49:30|37479.94
14:49:31|37485.39
14:49:32|37483.65
14:49:33|37484.23
14:49:34|37482.19
14:49:35|37481.71
14:49:36|37481.56
14:49:37|37479.39
14:49:38|37480.52
14:49:40|37481.63
14:49:42|37483.12
14:49:43|37483.25
14:49:43|37486.79
14:49:44|37486.27
14:49:45|37484.
14:49:47|37484.82
14:49:48|37480.08
14:49:49|37480.52
14:49:50|37480.52
14:49:51|37477.49
14:49:52|37482.57
14:49:53|37483.
14:49:54|37481.38
14:49:55|37481.41
14:49:56|37477.12
14:49:57|37479.19
14:49:59|37478.5
14:49:59|37476.77
14:50:00|37477.43
14:50:01|37477.45
14:50:02|37477.47
14:50:04|37477.47
14:50:04|37481.32
14:50:05|37478.97
14:50:07|37481.2
14:50:08|37483.86
14:50:09|37482.43
14:50:10|37476.51
14:50:11|37476.03
14:50:12|37472.
14:50:13|37472.21
14:50:14|37471.54
14:50:15|37473.77
14:50:16|37474.36
14:50:17|37471.86
14:50:18|37470.26
14:50:19|37473.1
14:50:20|37472.67
14:50:21|37475.6
14:50:22|37477.16
14:50:23|37482.79
14:50:24|37479.
14:50:25|37480.51
14:50:26|37482.31
14:50:28|37475.88
14:50:28|37476.
14:50:29|37474.05
14:50:30|37474.66
14:50:31|37475.83
14:50:32|37472.75
14:50:33|37469.68
14:50:34|37468.47
14:50:35|37468.46
14:50:36|37469.73
14:50:37|37464.02
14:50:39|37470.77
14:50:39|37470.
14:50:42|37482.92
14:50:43|37482.01
14:50:44|37481.14
14:50:45|37481.6
14:50:46|37481.02
14:50:48|37480.66
14:50:49|37478.95
14:50:50|37480.3
14:50:51|37480.1
14:50:52|37478.35
14:50:53|37479.3
14:50:54|37481.35
14:50:55|37481.44
14:50:56|37480.43
14:50:57|37481.49
14:50:58|37478.37
14:51:00|37479.23
14:51:01|37478.37
14:51:02|37480.12
14:51:03|37480.12
14:51:04|37480.12
14:51:05|37479.72
14:51:06|37476.5
14:51:07|37479.53
14:51:07|37483.28
14:51:08|37483.03
14:51:10|37485.35
14:51:11|37490.02
14:51:12|37488.58
14:51:13|37491.64
14:51:14|37490.25
14:51:15|37488.66
14:51:16|37488.58
14:51:17|37489.61
14:51:18|37477.49
14:51:18|37480.31
14:51:20|37480.28
14:51:21|37480.42
14:51:22|37479.53
14:51:22|37480.48
14:51:23|37481.72
14:51:26|37487.72
14:51:26|37486.92
14:51:27|37486.06
14:51:29|37486.
14:51:29|37483.63
14:51:30|37483.62
14:51:31|37480.17
14:51:32|37480.77
14:51:33|37480.36
14:51:34|37479.83
14:51:35|37480.43
14:51:37|37480.77
14:51:38|37481.64
14:51:38|37483.05
14:51:40|37480.9
14:51:40|37486.26
14:51:42|37485.27
14:51:43|37485.18
14:51:45|37483.74
14:51:46|37481.15
14:51:47|37481.15
14:51:47|37481.15
14:51:49|37481.38
14:51:50|37481.26
14:51:51|37480.63
14:51:52|37482.15
14:51:53|37482.32
14:51:54|37481.41
14:51:55|37481.41
14:51:55|37473.88
14:51:57|37472.82
14:51:58|37474.5
14:51:59|37474.17
14:52:00|37474.17
14:52:01|37473.08
14:52:01|37469.48
14:52:03|37469.3
14:52:04|37470.86
14:52:05|37472.2
14:52:06|37475.
14:52:07|37473.75
14:52:08|37471.51
14:52:09|37471.
14:52:10|37472.
14:52:11|37477.88
14:52:12|37477.64
14:52:13|37474.
14:52:14|37474.79
14:52:15|37474.11
14:52:17|37471.74
14:52:18|37469.
14:52:19|37470.65
14:52:19|37470.
14:52:20|37471.
14:52:21|37471.54
14:52:23|37470.87
14:52:24|37471.54
14:52:24|37470.26
14:52:25|37470.
14:52:26|37469.88
14:52:28|37468.
14:52:28|37469.84
14:52:29|37467.86
14:52:30|37467.86
14:52:31|37467.67
14:52:33|37468.34
14:52:33|37467.24
14:52:34|37466.28
14:52:35|37467.12
14:52:36|37466.67
14:52:38|37466.26
14:52:38|37466.81
14:52:39|37466.
14:52:40|37469.01
14:52:42|37468.01
14:52:43|37467.
14:52:44|37466.75
14:52:46|37467.
14:52:47|37465.7
14:52:47|37466.54
14:52:48|37467.2
14:52:50|37466.
14:52:52|37463.85
14:52:52|37464.26
14:52:53|37464.56
14:52:55|37464.1
14:52:56|37463.85
14:52:57|37462.
14:52:58|37463.
14:52:59|37464.89
14:53:00|37464.89
14:53:01|37464.89
14:53:02|37467.56
14:53:03|37470.19
14:53:04|37470.
14:53:05|37470.69
14:53:07|37474.84
14:53:08|37474.
14:53:09|37473.
14:53:10|37474.62
14:53:11|37476.09
14:53:12|37473.
14:53:13|37474.14
14:53:14|37477.93
14:53:15|37477.67
14:53:16|37477.68
14:53:17|37478.13
14:53:18|37476.
14:53:19|37478.
14:53:20|37478.12
14:53:21|37478.24
14:53:22|37476.5
14:53:23|37477.64
14:53:24|37479.94
14:53:25|37478.96
14:53:26|37481.03
14:53:27|37486.34
14:53:28|37485.67
14:53:30|37486.1
14:53:30|37487.85
14:53:31|37488.44
14:53:32|37489.04
14:53:33|37490.62
14:53:35|37489.78
14:53:36|37490.28
14:53:36|37490.07
14:53:37|37489.61
14:53:38|37489.95
14:53:40|37490.
14:53:41|37489.11
14:53:41|37490.55
14:53:42|37490.68
14:53:45|37489.97
14:53:46|37489.43
14:53:48|37488.52
14:53:49|37474.56
14:53:49|37473.69
14:53:50|37473.11
14:53:52|37471.9
14:53:54|37467.
14:53:55|37466.67
14:53:55|37467.13
14:53:56|37466.58
14:53:58|37468.63
14:53:59|37467.01
14:53:59|37466.86
14:54:01|37467.34
14:54:02|37469.35
14:54:03|37469.37
14:54:03|37472.37
14:54:05|37472.37
14:54:05|37470.97
14:54:07|37470.
14:54:08|37470.86
14:54:09|37471.35
14:54:10|37472.72
14:54:11|37475.
14:54:12|37477.31
14:54:13|37477.55
14:54:14|37476.34
14:54:16|37478.14
14:54:16|37471.8
14:54:17|37475.81
14:54:18|37473.92
14:54:19|37474.62
14:54:20|37470.
14:54:21|37471.3
14:54:22|37472.88
14:54:23|37472.46
14:54:24|37468.22
14:54:26|37473.13
14:54:27|37472.01
14:54:27|37472.66
14:54:28|37474.45
14:54:29|37474.45
14:54:31|37473.58
14:54:31|37469.76
14:54:32|37468.6
14:54:34|37467.61
14:54:35|37464.53
14:54:36|37466.53
14:54:36|37465.15
14:54:38|37462.79
14:54:39|37462.93
14:54:40|37462.93
14:54:40|37463.19
14:54:41|37466.54
14:54:43|37460.89
14:54:44|37462.88
14:54:46|37454.5
14:54:47|37456.36
14:54:47|37455.01
14:54:49|37453.62
14:54:50|37455.
14:54:51|37451.01
14:54:52|37451.87
14:54:53|37451.87
14:54:54|37450.52
14:54:55|37449.92
14:54:56|37449.49
14:54:57|37450.
14:54:58|37449.38
14:54:59|37449.5
14:55:00|37450.87
14:55:01|37450.35
14:55:02|37454.
14:55:03|37457.95
14:55:04|37461.
14:55:05|37458.45
14:55:06|37460.
14:55:07|37462.44
14:55:08|37460.
14:55:09|37458.
14:55:10|37459.04
14:55:11|37459.36
14:55:12|37462.12
14:55:13|37461.12
14:55:14|37457.
14:55:15|37456.66
14:55:16|37457.66
14:55:17|37458.3
14:55:18|37457.95
14:55:19|37460.39
14:55:20|37461.46
14:55:21|37462.08
14:55:22|37460.51
14:55:23|37463.
14:55:24|37464.49
14:55:25|37463.65
14:55:26|37462.56
14:55:27|37464.
14:55:28|37463.36
14:55:29|37463.38
14:55:30|37462.39
14:55:31|37461.
14:55:32|37462.62
14:55:34|37462.61
14:55:34|37462.36
14:55:35|37462.36
14:55:36|37459.23
14:55:37|37460.62
14:55:38|37457.31
14:55:40|37454.35
14:55:40|37450.46
14:55:41|37452.
14:55:42|37457.09
14:55:43|37456.68
14:55:44|37446.49
14:55:46|37447.96
14:55:48|37446.44
14:55:49|37446.14
14:55:50|37445.24
14:55:51|37446.1
14:55:53|37443.1
14:55:54|37439.95
14:55:55|37438.61
14:55:56|37441.54
14:55:57|37442.57
14:55:57|37442.56
14:55:59|37442.68
14:56:00|37447.53
14:56:00|37447.72
14:56:01|37444.75
14:56:03|37442.36
14:56:04|37445.71
14:56:05|37443.73
14:56:06|37446.47
14:56:07|37445.75
14:56:09|37442.81
14:56:10|37439.15
14:56:10|37437.34
14:56:12|37434.62
14:56:13|37434.29
14:56:13|37434.29
14:56:15|37431.37
14:56:16|37435.07
14:56:16|37437.44
14:56:17|37431.69
14:56:18|37434.54
14:56:19|37434.
14:56:20|37427.56
14:56:22|37426.93
14:56:22|37425.39
14:56:23|37426.08
14:56:24|37426.15
14:56:26|37425.97
14:56:27|37422.48
14:56:27|37424.61
14:56:28|37425.39
14:56:30|37425.82
14:56:31|37424.13
14:56:32|37429.24
14:56:33|37430.
14:56:33|37428.9
14:56:34|37428.83
14:56:35|37425.64
14:56:37|37426.77
14:56:38|37426.34
14:56:38|37425.26
14:56:40|37424.91
14:56:41|37426.01
14:56:42|37428.
14:56:43|37431.08
14:56:44|37430.44
14:56:45|37430.01
14:56:46|37429.94
14:56:47|37436.16
14:56:48|37431.29
14:56:49|37431.3
14:56:50|37432.35
14:56:52|37431.07
14:56:52|37431.93
14:56:53|37429.86
14:56:54|37430.32
14:56:55|37428.84
14:56:57|37430.69
14:56:58|37428.77
14:56:58|37426.34
14:56:59|37425.15
14:57:00|37427.38
14:57:01|37426.59
14:57:02|37424.28
14:57:03|37427.72
14:57:04|37427.75
14:57:05|37425.13
14:57:07|37425.13
14:57:07|37429.11
14:57:09|37426.93
14:57:09|37427.78
14:57:11|37425.13
14:57:12|37425.04
14:57:14|37430.27
14:57:14|37429.48
14:57:15|37428.35
14:57:16|37428.93
14:57:17|37431.08
14:57:19|37428.5
14:57:19|37425.01
14:57:20|37425.3
14:57:21|37425.33
14:57:22|37423.22
14:57:24|37421.46
14:57:25|37423.74
14:57:26|37421.6
14:57:27|37421.82
14:57:28|37419.84
14:57:29|37419.31
14:57:30|37416.68
14:57:31|37416.93
14:57:32|37416.68
14:57:33|37413.99
14:57:34|37413.98
14:57:35|37415.91
14:57:36|37415.91
14:57:37|37414.53
14:57:38|37416.93
14:57:39|37413.34
14:57:40|37416.93
14:57:41|37413.44
14:57:42|37415.38
14:57:43|37419.49
14:57:44|37418.41
14:57:46|37421.6
14:57:46|37425.13
14:57:48|37421.75
14:57:49|37422.65
14:57:51|37424.58
14:57:52|37435.2
14:57:53|37433.13
14:57:54|37436.9
14:57:54|37433.08
14:57:56|37432.47
14:57:57|37430.76
14:57:58|37431.08
14:57:59|37433.77
14:58:00|37433.77
14:58:01|37432.84
14:58:02|37429.02
14:58:03|37431.07
14:58:05|37430.21
14:58:05|37429.48
14:58:07|37427.69
14:58:08|37425.25
14:58:08|37425.95
14:58:10|37426.38
14:58:10|37431.29
14:58:11|37431.29
14:58:12|37436.49
14:58:13|37433.54
14:58:14|37434.05
14:58:15|37433.76
14:58:16|37432.83
14:58:18|37432.26
14:58:18|37434.11
14:58:19|37440.94
14:58:20|37437.53
14:58:21|37436.91
14:58:22|37438.85
14:58:23|37439.83
14:58:24|37441.3
14:58:25|37436.84
14:58:26|37435.12
14:58:27|37436.02
14:58:29|37436.16
14:58:30|37437.44
14:58:31|37432.97
14:58:31|37436.16
14:58:33|37435.73
14:58:34|37434.42
14:58:34|37435.27
14:58:36|37434.29
14:58:37|37434.55
14:58:37|37434.76
14:58:39|37435.66
14:58:40|37436.16
14:58:41|37434.89
14:58:42|37439.4
14:58:43|37439.3
14:58:44|37440.15
14:58:46|37441.34
14:58:46|37441.18
14:58:47|37440.04
14:58:49|37443.9
14:58:50|37440.
14:58:52|37442.01
14:58:52|37444.72
14:58:54|37444.72
14:58:55|37444.72
14:58:56|37443.42
14:58:56|37443.66
14:58:57|37443.13
14:58:58|37445.47
14:58:59|37445.53
14:59:00|37445.72
14:59:01|37445.33
14:59:03|37443.98
14:59:03|37445.3
14:59:05|37443.59
14:59:05|37442.47
14:59:07|37441.99
14:59:08|37441.95
14:59:09|37438.89
14:59:10|37439.49
14:59:11|37439.05
14:59:12|37435.96
14:59:13|37437.97
14:59:14|37437.59
14:59:15|37437.65
14:59:16|37437.59
14:59:17|37430.57
14:59:18|37431.06
14:59:19|37435.25
14:59:20|37433.34
14:59:21|37435.7
14:59:22|37438.27
14:59:23|37437.53
14:59:24|37439.49
14:59:26|37438.88
14:59:27|37438.93
14:59:27|37441.36
14:59:28|37440.17
14:59:29|37437.09
14:59:30|37438.73
14:59:32|37439.25
14:59:32|37440.2
14:59:33|37439.23
14:59:34|37438.09
14:59:35|37436.77
14:59:37|37438.39
14:59:37|37436.04
14:59:39|37416.
14:59:40|37415.96
14:59:40|37418.43
14:59:42|37420.3
14:59:43|37418.72
14:59:44|37418.
14:59:44|37421.36
14:59:45|37424.33
14:59:46|37420.64
14:59:47|37420.48
14:59:48|37419.54
14:59:50|37419.57
14:59:52|37421.02
14:59:53|37421.78
14:59:54|37420.52
14:59:54|37420.52
14:59:56|37418.74
14:59:57|37416.68
14:59:58|37417.82
14:59:59|37418.98
15:00:00|37417.47
15:00:01|37415.61
15:00:02|37417.44
15:00:02|37416.03
15:00:04|37417.74
15:00:05|37416.4
15:00:05|37415.63
15:00:07|37420.51
15:00:08|37420.83
15:00:09|37422.24
15:00:10|37421.6
15:00:11|37419.74
15:00:11|37421.43
15:00:13|37421.17
15:00:14|37419.6
15:00:15|37419.36
15:00:16|37423.6
15:00:17|37423.85
15:00:18|37430.31
15:00:19|37433.71
15:00:20|37433.84
15:00:21|37431.78
15:00:22|37429.24
15:00:23|37426.4
15:00:24|37423.55
15:00:25|37419.63
15:00:26|37422.85
15:00:27|37424.22
15:00:28|37421.54
15:00:29|37420.77
15:00:30|37420.76
15:00:31|37418.02
15:00:32|37420.36
15:00:33|37418.48
15:00:34|37419.24
15:00:35|37420.08
15:00:36|37418.5
15:00:38|37419.47
15:00:39|37425.02
15:00:39|37421.38
15:00:41|37421.04
15:00:42|37422.3
15:00:42|37422.44
15:00:43|37422.31
15:00:44|37422.31
15:00:45|37421.54
15:00:46|37423.85
15:00:47|37422.61
15:00:49|37423.05
15:00:50|37424.16
15:00:50|37423.66
15:00:52|37425.38
15:00:53|37425.24
15:00:54|37427.28
15:00:55|37424.3
15:00:56|37422.85
15:00:57|37423.12
15:00:58|37424.35
15:01:00|37421.44
15:01:00|37418.94
15:01:02|37420.89
15:01:02|37419.32
15:01:03|37416.03
15:01:04|37423.43
15:01:06|37422.85
15:01:06|37422.01
15:01:08|37428.79
15:01:09|37427.78
15:01:10|37427.76
15:01:11|37427.66
15:01:12|37428.86
15:01:13|37430.43
15:01:14|37428.79
15:01:15|37426.92
15:01:16|37430.34
15:01:17|37428.69
15:01:18|37430.69
15:01:19|37428.48
15:01:20|37431.9
15:01:21|37432.25
15:01:22|37433.52
15:01:23|37431.57
15:01:24|37431.66
15:01:25|37431.52
15:01:26|37431.52
15:01:27|37431.21
15:01:28|37431.21
15:01:29|37428.18
15:01:30|37427.81
15:01:31|37428.18
15:01:32|37426.37
15:01:34|37425.23
15:01:34|37428.01
15:01:35|37432.47
15:01:36|37433.25
15:01:38|37431.86
15:01:38|37432.34
15:01:39|37433.66
15:01:40|37433.09
15:01:42|37433.28
15:01:42|37431.29
15:01:44|37432.18
15:01:45|37431.94
15:01:46|37436.94
15:01:46|37437.52
15:01:47|37437.63
15:01:49|37435.87
15:01:50|37434.11
15:01:51|37438.29
15:01:53|37435.19
15:01:54|37441.51
15:01:56|37440.17
15:01:57|37440.8
15:01:58|37438.85
15:01:59|37438.
15:02:00|37438.57
15:02:02|37440.15
15:02:03|37440.55
15:02:04|37442.53
15:02:06|37442.23
15:02:06|37441.12
15:02:08|37442.67
15:02:09|37442.89
15:02:09|37440.77
15:02:11|37441.68
15:02:12|37441.36
15:02:13|37441.36
15:02:13|37438.98
15:02:14|37435.26
15:02:15|37433.13
15:02:16|37433.85
15:02:17|37431.55
15:02:19|37427.69
15:02:20|37428.26
15:02:21|37427.21
15:02:23|37431.05
15:02:23|37430.28
15:02:24|37426.62
15:02:25|37426.2
15:02:27|37428.01
15:02:27|37425.01
15:02:28|37426.38
15:02:30|37426.6
15:02:31|37418.98
15:02:31|37425.61
15:02:33|37422.11
15:02:34|37421.46
15:02:34|37425.64
15:02:35|37425.06
15:02:36|37429.56
15:02:38|37427.09
15:02:38|37425.26
15:02:39|37424.91
15:02:40|37427.37
15:02:41|37427.09
15:02:42|37426.71
15:02:44|37427.78
15:02:44|37429.48
15:02:45|37426.02
15:02:46|37425.13
15:02:47|37421.57
15:02:48|37422.57
15:02:49|37426.53
15:02:50|37421.09
15:02:51|37425.32
15:02:53|37424.12
15:02:54|37429.61
15:02:56|37430.69
15:02:57|37434.03
15:02:58|37438.39
15:02:59|37440.77
15:03:00|37435.77
15:03:02|37434.75
15:03:02|37435.69
15:03:03|37432.89
15:03:04|37433.59
15:03:06|37435.65
15:03:07|37437.97
15:03:08|37438.36
15:03:10|37442.97
15:03:11|37440.03
15:03:11|37438.73
15:03:13|37437.97
15:03:13|37436.57
15:03:15|37436.53
15:03:16|37441.95
15:03:17|37441.28
15:03:18|37439.46
15:03:19|37438.61
15:03:19|37438.66
15:03:20|37438.09
15:03:22|37438.64
15:03:22|37435.84
15:03:24|37435.7
15:03:25|37435.57
15:03:26|37438.09
15:03:26|37436.45
15:03:27|37436.45
15:03:29|37438.
15:03:30|37437.55
15:03:31|37437.45
15:03:32|37437.81
15:03:32|37442.14
15:03:33|37444.46
15:03:34|37444.12
15:03:36|37447.01
15:03:36|37447.07
15:03:38|37446.66
15:03:39|37450.64
15:03:40|37450.13
15:03:40|37450.
15:03:41|37450.13
15:03:43|37448.01
15:03:44|37448.34
15:03:45|37450.46
15:03:45|37450.37
15:03:47|37454.01
15:03:47|37453.05
15:03:48|37456.83
15:03:50|37461.59
15:03:50|37461.12
15:03:52|37460.03
15:03:52|37462.83
15:03:55|37457.81
15:03:56|37463.93
15:03:57|37465.55
15:03:58|37466.73
15:03:59|37466.18
15:04:01|37465.
15:04:01|37466.96
15:04:03|37472.31
15:04:03|37474.86
15:04:05|37476.26
15:04:06|37474.87
15:04:06|37481.68
15:04:07|37480.52
15:04:09|37481.87
15:04:09|37484.68
15:04:10|37478.94
15:04:12|37479.53
15:04:13|37482.75
15:04:14|37484.53
15:04:15|37484.37
15:04:15|37485.5
15:04:17|37485.94
15:04:17|37483.63
15:04:18|37483.21
15:04:20|37485.13
15:04:20|37483.88
15:04:21|37485.13
15:04:22|37482.04
15:04:23|37482.81
15:04:24|37479.96
15:04:26|37480.42
15:04:26|37480.77
15:04:28|37480.03
15:04:28|37482.49
15:04:29|37480.86
15:04:31|37474.24
15:04:32|37479.32
15:04:33|37479.84
15:04:34|37478.97
15:04:34|37485.57
15:04:35|37486.38
15:04:36|37484.35
15:04:38|37484.
15:04:39|37483.64
15:04:39|37483.64
15:04:41|37484.27
15:04:41|37484.83
15:04:43|37485.64
15:04:44|37484.95
15:04:44|37485.57
15:04:46|37485.57
15:04:47|37486.12
15:04:48|37486.12
15:04:49|37485.65
15:04:50|37492.15
15:04:51|37489.63
15:04:51|37490.77
15:04:53|37490.21
15:04:54|37490.27
15:04:56|37490.1
15:04:57|37490.77
15:04:58|37489.61
15:04:58|37485.27
15:04:59|37487.72
15:05:01|37488.21
15:05:01|37488.02
15:05:02|37488.13
15:05:04|37489.03
15:05:05|37490.34
15:05:06|37488.25
15:05:08|37485.32
15:05:08|37486.67
15:05:10|37486.72
15:05:11|37489.13
15:05:11|37490.71
15:05:12|37489.63
15:05:13|37489.29
15:05:14|37492.23
15:05:16|37490.54
15:05:16|37488.79
15:05:18|37490.
15:05:19|37489.8
15:05:20|37490.58
15:05:21|37489.84
15:05:22|37491.23
15:05:23|37492.39
15:05:24|37501.62
15:05:25|37499.49
15:05:26|37496.15
15:05:27|37498.1
15:05:28|37495.81
15:05:29|37495.51
15:05:30|37497.87
15:05:31|37499.07
15:05:32|37500.15
15:05:33|37502.04
15:05:34|37502.78
15:05:35|37506.03
15:05:37|37504.01
15:05:38|37503.33
15:05:39|37505.55
15:05:40|37503.85
15:05:41|37506.24
15:05:42|37502.2
15:05:43|37504.33
15:05:44|37504.72
15:05:45|37503.
15:05:46|37503.24
15:05:47|37502.
15:05:48|37502.99
15:05:49|37499.96
15:05:50|37501.59
15:05:51|37503.48
15:05:52|37504.16
15:05:53|37503.36
15:05:54|37503.1
15:05:55|37503.12
15:05:57|37502.75
15:05:58|37500.76
15:05:58|37503.6
15:06:00|37500.77
15:06:01|37500.51
15:06:02|37499.84
15:06:03|37498.04
15:06:04|37500.21
15:06:04|37502.56
15:06:06|37500.
15:06:07|37498.99
15:06:08|37502.
15:06:09|37499.75
15:06:10|37499.11
15:06:11|37496.77
15:06:11|37495.91
15:06:13|37493.86
15:06:14|37493.98
15:06:14|37495.38
15:06:16|37494.83
15:06:17|37492.79
15:06:18|37493.33
15:06:19|37493.75
15:06:19|37494.83
15:06:20|37493.65
15:06:22|37494.62
15:06:22|37494.55
15:06:24|37495.68
15:06:25|37500.38
15:06:25|37498.3
15:06:26|37497.95
15:06:28|37494.56
15:06:29|37495.1
15:06:30|37494.24
15:06:30|37489.55
15:06:32|37489.63
15:06:32|37490.13
15:06:34|37492.31
15:06:34|37489.47
15:06:36|37489.73
15:06:36|37490.77
15:06:38|37489.69
15:06:39|37489.36
15:06:40|37488.66
15:06:41|37488.45
15:06:41|37487.56
15:06:43|37490.1
15:06:44|37490.1
15:06:45|37489.98
15:06:46|37488.59
15:06:47|37483.99
15:06:48|37485.15
15:06:49|37483.63
15:06:50|37485.52
15:06:51|37483.49
15:06:52|37485.67
15:06:52|37487.3
15:06:54|37479.86
15:06:54|37477.49
15:06:56|37475.61
15:06:58|37476.28
15:06:59|37483.42
15:07:00|37481.99
15:07:02|37490.79
15:07:03|37491.98
15:07:03|37490.84
15:07:04|37491.54
15:07:05|37490.9
15:07:06|37494.88
15:07:08|37494.42
15:07:09|37492.
15:07:10|37492.25
15:07:11|37493.87
15:07:11|37492.66
15:07:12|37494.09
15:07:14|37499.76
15:07:14|37498.88
15:07:16|37499.37
15:07:17|37498.17
15:07:17|37493.99
15:07:18|37493.56
15:07:20|37494.
15:07:20|37490.05
15:07:22|37485.99
15:07:22|37483.44
15:07:23|37487.17
15:07:25|37488.87
15:07:25|37489.23
15:07:26|37486.91
15:07:27|37484.
15:07:28|37485.88
15:07:29|37486.92
15:07:30|37481.7
15:07:32|37483.75
15:07:33|37486.91
15:07:33|37487.06
15:07:34|37486.74
15:07:35|37485.39
15:07:36|37480.88
15:07:37|37480.77
15:07:38|37482.19
15:07:40|37480.63
15:07:41|37480.72
15:07:42|37473.34
15:07:43|37474.43
15:07:44|37476.57
15:07:45|37474.54
15:07:46|37477.49
15:07:47|37474.41
15:07:48|37470.4
15:07:49|37468.34
15:07:50|37469.78
15:07:51|37470.14
15:07:52|37469.01
15:07:53|37469.3
15:07:54|37466.39
15:07:55|37466.81
15:07:56|37467.2
15:07:58|37464.22
15:08:00|37469.3
15:08:01|37473.39
15:08:01|37466.53
15:08:03|37470.15
15:08:03|37472.82
15:08:05|37475.29
15:08:05|37474.62
15:08:07|37474.62
15:08:08|37476.12
15:08:09|37475.8
15:08:09|37473.78
15:08:11|37474.6
15:08:12|37473.59
15:08:13|37471.7
15:08:14|37471.07
15:08:15|37474.62
15:08:16|37473.41
15:08:17|37472.21
15:08:19|37472.21
15:08:19|37468.42
15:08:20|37468.73
15:08:21|37468.34
15:08:22|37466.51
15:08:23|37467.29
15:08:24|37466.39
15:08:25|37468.09
15:08:26|37465.62
15:08:27|37469.3
15:08:28|37467.72
15:08:29|37468.92
15:08:30|37465.57
15:08:32|37465.57
15:08:32|37466.81
15:08:33|37465.72
15:08:34|37469.01
15:08:35|37467.83
15:08:36|37465.57
15:08:38|37466.01
15:08:39|37464.46
15:08:40|37465.92
15:08:41|37465.87
15:08:42|37465.21
15:08:43|37464.11
15:08:44|37465.46
15:08:45|37466.5
15:08:47|37468.64
15:08:47|37467.72
15:08:48|37467.6
15:08:49|37467.07
15:08:51|37469.01
15:08:51|37467.49
15:08:52|37466.95
15:08:54|37466.54
15:08:55|37466.07
15:08:56|37465.51
15:08:56|37463.36
15:08:57|37464.09
15:08:58|37463.85
15:09:00|37469.83
15:09:01|37469.5
15:09:03|37474.27
15:09:04|37474.98
15:09:05|37474.61
15:09:06|37474.97
15:09:07|37475.68
15:09:09|37474.74
15:09:09|37472.21
15:09:10|37470.
15:09:12|37467.46
15:09:12|37465.39
15:09:13|37466.87
15:09:15|37467.26
15:09:16|37467.47
15:09:17|37467.57
15:09:18|37467.55
15:09:19|37468.39
15:09:20|37470.28
15:09:21|37472.72
15:09:22|37473.84
15:09:23|37475.64
15:09:24|37474.56
15:09:25|37477.81
15:09:26|37476.91
15:09:27|37478.83
15:09:28|37477.16
15:09:29|37472.21
15:09:30|37471.33
15:09:31|37470.43
15:09:32|37469.84
15:09:33|37468.96
15:09:34|37469.74
15:09:35|37469.74
15:09:37|37472.21
15:09:37|37473.4
15:09:38|37471.31
15:09:39|37469.7
15:09:40|37471.16
15:09:41|37473.07
15:09:42|37473.13
15:09:43|37474.01
15:09:44|37473.52
15:09:46|37473.78
15:09:46|37471.26
15:09:47|37472.21
15:09:48|37473.62
15:09:49|37477.49
15:09:50|37475.97
15:09:51|37472.82
15:09:52|37472.76
15:09:53|37476.6
15:09:55|37475.59
15:09:55|37477.48
15:09:56|37477.5
15:09:57|37474.
15:09:58|37477.49
15:10:00|37476.65
15:10:02|37484.86
15:10:03|37484.85
15:10:03|37480.16
15:10:04|37479.45
15:10:06|37481.38
15:10:06|37481.44
15:10:08|37481.98
15:10:09|37483.02
15:10:10|37482.62
15:10:11|37484.27
15:10:12|37486.26
15:10:13|37482.81
15:10:14|37479.84
15:10:15|37480.52
15:10:16|37478.37
15:10:18|37478.
15:10:18|37481.66
15:10:19|37479.65
15:10:21|37479.65
15:10:21|37480.58
15:10:22|37483.53
15:10:23|37484.54
15:10:25|37483.85
15:10:26|37479.7
15:10:27|37475.77
15:10:28|37473.46
15:10:29|37472.82
15:10:30|37472.42
15:10:30|37470.
15:10:32|37470.48
15:10:32|37468.57
15:10:34|37468.16
15:10:35|37460.12
15:10:36|37464.85
15:10:37|37465.03
15:10:38|37463.98
15:10:39|37463.85
15:10:40|37463.98
15:10:41|37465.39
15:10:42|37469.61
15:10:43|37468.72
15:10:44|37468.22
15:10:45|37469.23
15:10:46|37468.55
15:10:47|37466.79
15:10:48|37468.55
15:10:49|37467.75
15:10:50|37466.67
15:10:51|37466.67
15:10:52|37467.31
15:10:53|37470.15
15:10:54|37471.7
15:10:55|37473.28
15:10:56|37473.28
15:10:57|37472.28
15:10:58|37472.28
15:10:59|37473.23
15:11:00|37471.35
15:11:02|37466.92
15:11:03|37465.79
15:11:04|37463.46
15:11:05|37462.
15:11:05|37462.31
15:11:07|37460.38
15:11:08|37459.87
15:11:09|37461.27
15:11:11|37465.39
15:11:12|37465.88
15:11:12|37464.78
15:11:14|37464.89
15:11:14|37466.53
15:11:16|37465.6
15:11:17|37463.69
15:11:18|37464.53
15:11:19|37469.35
15:11:20|37466.04
15:11:21|37467.54
15:11:22|37467.82
15:11:23|37468.16
15:11:24|37468.09
15:11:25|37466.67
15:11:26|37468.89
15:11:27|37466.47
15:11:28|37465.08
15:11:29|37465.08
15:11:30|37461.46
15:11:31|37462.58
15:11:32|37461.86
15:11:33|37461.74
15:11:34|37461.01
15:11:35|37457.55
15:11:36|37459.39
15:11:37|37459.24
15:11:38|37458.89
15:11:39|37457.03
15:11:40|37457.42
15:11:41|37458.46
15:11:42|37454.6
15:11:43|37454.6
15:11:44|37455.84
15:11:45|37455.16
15:11:46|37455.99
15:11:47|37450.5
15:11:48|37450.77
15:11:49|37451.06
15:11:50|37451.91
15:11:51|37451.6
15:11:52|37453.77
15:11:53|37454.03
15:11:54|37455.
15:11:55|37454.75
15:11:56|37455.23
15:11:57|37457.95
15:11:58|37456.52
15:11:59|37454.65
15:12:00|37454.65
15:12:02|37456.01
15:12:04|37451.76
15:12:04|37451.27
15:12:05|37452.52
15:12:07|37454.35
15:12:07|37457.2
15:12:09|37455.54
15:12:10|37453.7
15:12:10|37451.94
15:12:12|37453.95
15:12:12|37453.97
15:12:13|37454.36
15:12:15|37454.36
15:12:16|37458.3
15:12:16|37458.88
15:12:17|37456.64
15:12:18|37466.52
15:12:20|37468.26
15:12:21|37467.17
15:12:21|37467.3
15:12:23|37469.03
15:12:24|37466.93
15:12:25|37465.07
15:12:25|37466.79
15:12:27|37466.93
15:12:27|37466.66
15:12:29|37466.66
15:12:30|37464.94
15:12:31|37464.94
15:12:32|37462.93
15:12:33|37462.93
15:12:34|37463.17
15:12:35|37463.17
15:12:36|37463.1
15:12:37|37459.99
15:12:38|37461.82
15:12:39|37463.36
15:12:40|37460.14
15:12:41|37460.63
15:12:42|37461.12
15:12:43|37457.2
15:12:44|37461.46
15:12:45|37462.4
15:12:46|37462.41
15:12:47|37461.72
15:12:48|37460.02
15:12:49|37454.94
15:12:50|37453.39
15:12:51|37457.64
15:12:52|37449.41
15:12:53|37452.59
15:12:54|37453.73
15:12:55|37453.78
15:12:56|37453.78
15:12:57|37455.55
15:12:58|37453.92
15:12:59|37451.94
15:13:00|37455.75
15:13:01|37454.94
15:13:02|37454.35
15:13:04|37454.35
15:13:06|37453.01
15:13:06|37450.
15:13:08|37451.1
15:13:09|37450.98
15:13:09|37450.99
15:13:11|37451.25
15:13:11|37450.13
15:13:13|37453.43
15:13:13|37453.43
15:13:15|37453.55
15:13:16|37453.67
15:13:17|37452.38
15:13:18|37447.37
15:13:19|37443.99
15:13:19|37440.23
15:13:21|37440.
15:13:22|37439.23
15:13:23|37438.09
15:13:24|37439.97
15:13:25|37443.79
15:13:26|37441.77
15:13:27|37440.77
15:13:28|37439.63
15:13:29|37441.36
15:13:30|37439.66
15:13:31|37438.84
15:13:32|37438.47
15:13:33|37438.35
15:13:34|37438.35
15:13:35|37440.5
15:13:35|37441.35
15:13:37|37441.55
15:13:37|37442.61
15:13:39|37441.65
15:13:40|37441.65
15:13:41|37445.14
15:13:42|37443.85
15:13:43|37446.67
15:13:44|37446.2
15:13:45|37446.2
15:13:46|37444.62
15:13:48|37444.6
15:13:48|37449.1
15:13:49|37451.18
15:13:50|37449.22
15:13:52|37454.62
15:13:52|37454.85
15:13:53|37456.13
15:13:54|37453.69
15:13:55|37452.75
15:13:56|37454.44
15:13:58|37453.31
15:13:59|37451.15
15:13:59|37454.33
15:14:01|37456.16
15:14:01|37457.95
15:14:02|37459.11
15:14:05|37452.93
15:14:05|37451.93
15:14:06|37453.75
15:14:07|37453.75
15:14:08|37451.54
15:14:10|37455.75
15:14:11|37456.17
15:14:12|37456.17
15:14:13|37458.05
15:14:14|37457.15
15:14:14|37455.23
15:14:16|37452.52
15:14:16|37450.26
15:14:18|37451.42
15:14:19|37451.19
15:14:19|37450.89
15:14:21|37453.85
15:14:21|37452.5
15:14:23|37453.37
15:14:24|37453.18
15:14:25|37455.22
15:14:27|37455.34
15:14:28|37455.66
15:14:29|37455.78
15:14:29|37453.08
15:14:30|37451.46
15:14:32|37452.03
15:14:33|37452.02
15:14:34|37452.02
15:14:34|37454.25
15:14:36|37456.16
15:14:36|37456.25
15:14:38|37456.31
15:14:39|37456.55
15:14:40|37452.93
15:14:40|37454.99
15:14:41|37454.99
15:14:43|37456.13
15:14:44|37456.76
15:14:45|37457.84
15:14:46|37458.58
15:14:47|37459.07
15:14:48|37458.57
15:14:49|37456.64
15:14:50|37454.23
15:14:51|37455.89
15:14:52|37452.93
15:14:53|37452.36
15:14:54|37455.65
15:14:55|37451.47
15:14:56|37450.89
15:14:57|37451.76
15:14:59|37455.23
15:14:59|37455.53
15:15:00|37456.47
15:15:01|37458.68
15:15:02|37458.68
15:15:03|37459.07
15:15:05|37459.06
15:15:06|37458.65
15:15:07|37461.12
15:15:08|37463.98
15:15:09|37463.17
15:15:11|37464.75
15:15:11|37465.21
15:15:12|37465.21
15:15:13|37465.21
15:15:14|37466.48
15:15:15|37466.56
15:15:17|37465.33
15:15:18|37466.37
15:15:19|37464.91
15:15:19|37466.73
15:15:20|37470.12
15:15:21|37472.21
15:15:22|37470.96
15:15:23|37473.4
15:15:25|37475.01
15:15:25|37473.81
15:15:26|37471.35
15:15:27|37467.7
15:15:28|37468.43
15:15:29|37467.26
15:15:30|37465.39
15:15:31|37461.62
15:15:32|37463.98
15:15:33|37460.76
15:15:35|37461.16
15:15:35|37461.62
15:15:36|37462.18
15:15:37|37461.78
15:15:38|37461.19
15:15:39|37460.54
15:15:40|37457.03
15:15:41|37458.77
15:15:42|37459.75
15:15:43|37455.12
15:15:45|37455.12
15:15:46|37456.
15:15:47|37455.63
15:15:47|37451.98
15:15:48|37452.18
15:15:50|37452.31
15:15:50|37454.98
15:15:51|37459.59
15:15:53|37459.2
15:15:53|37459.87
15:15:54|37458.92
15:15:55|37462.83
15:15:56|37464.08
15:15:58|37464.
15:15:58|37464.
15:15:59|37464.12
15:16:00|37465.27
15:16:01|37468.01
15:16:03|37466.53
15:16:03|37468.47
15:16:04|37468.71
15:16:06|37468.71
15:16:07|37468.
15:16:09|37469.3
15:16:09|37469.34
15:16:11|37469.21
15:16:12|37468.08
15:16:12|37468.07
15:16:14|37467.96
15:16:15|37465.88
15:16:16|37466.4
15:16:17|37466.2
15:16:18|37468.72
15:16:19|37468.2
15:16:20|37466.4
15:16:21|37466.4
15:16:23|37463.16
15:16:24|37461.58
15:16:24|37463.71
15:16:25|37464.37
15:16:26|37462.62
15:16:28|37460.76
15:16:28|37462.3
15:16:29|37459.39
15:16:31|37460.
15:16:32|37461.76
15:16:33|37461.63
15:16:34|37458.46
15:16:35|37459.26
15:16:36|37459.26
15:16:37|37456.31
15:16:38|37457.84
15:16:39|37457.96
15:16:40|37458.7
15:16:41|37457.98
15:16:42|37455.75
15:16:43|37460.85
15:16:44|37460.86
15:16:45|37462.1
15:16:46|37460.19
15:16:47|37460.19
15:16:48|37459.87
15:16:49|37458.3
15:16:50|37459.87
15:16:51|37460.
15:16:52|37459.58
15:16:53|37459.58
15:16:54|37460.77
15:16:55|37460.77
15:16:56|37459.88
15:16:57|37457.82
15:16:58|37458.
15:16:59|37458.
15:17:00|37459.23
15:17:01|37459.66
15:17:03|37462.19
15:17:04|37462.4
15:17:04|37462.28
15:17:05|37461.17
15:17:06|37459.42
15:17:08|37461.18
15:17:09|37461.17
15:17:10|37460.93
15:17:11|37460.67
15:17:12|37460.38
15:17:13|37460.42
15:17:15|37460.82
15:17:16|37460.38
15:17:17|37460.
15:17:18|37462.58
15:17:19|37462.71
15:17:20|37467.5
15:17:21|37469.25
15:17:22|37469.
15:17:23|37469.
15:17:24|37467.75
15:17:24|37468.07
15:17:26|37468.89
15:17:27|37468.01
15:17:28|37466.93
15:17:28|37469.89
15:17:30|37468.77
15:17:31|37469.84
15:17:32|37468.77
15:17:33|37469.3
15:17:34|37470.22
15:17:35|37474.27
15:17:36|37472.21
15:17:37|37476.07
15:17:38|37478.
15:17:39|37477.
15:17:40|37476.12
15:17:41|37478.26
15:17:42|37480.
15:17:43|37478.81
15:17:44|37478.17
15:17:45|37481.22
15:17:46|37480.98
15:17:47|37480.47
15:17:49|37480.43
15:17:49|37480.43
15:17:51|37479.32
15:17:51|37479.4
15:17:52|37479.11
15:17:53|37476.77
15:17:54|37477.11
15:17:55|37478.32
15:17:56|37478.95
15:17:57|37478.96
15:17:59|37482.31
15:17:59|37480.24
15:18:00|37481.51
15:18:01|37481.38
15:18:02|37485.12
15:18:03|37485.59
15:18:05|37484.27
15:18:06|37484.02
15:18:07|37483.99
15:18:08|37487.36
15:18:10|37487.54
15:18:11|37489.18
15:18:12|37491.15
15:18:12|37489.76
15:18:14|37491.08
15:18:15|37490.
15:18:16|37490.46
15:18:17|37488.45
15:18:18|37488.79
15:18:19|37488.03
15:18:20|37488.05
15:18:21|37487.68
15:18:22|37490.08
15:18:24|37486.91
15:18:24|37484.01
15:18:26|37485.15
15:18:27|37485.13
15:18:28|37491.23
15:18:29|37489.75
15:18:30|37490.29
15:18:31|37493.49
15:18:32|37491.18
15:18:33|37495.78
15:18:34|37492.77
15:18:35|37494.42
15:18:36|37495.52
15:18:37|37493.45
15:18:39|37496.72
15:18:39|37494.83
15:18:41|37494.98
15:18:41|37497.06
15:18:42|37495.9
15:18:43|37495.57
15:18:45|37496.16
15:18:45|37494.88
15:18:46|37496.16
15:18:47|37494.76
15:18:49|37494.12
15:18:49|37496.93
15:18:51|37496.
15:18:51|37495.27
15:18:52|37497.66
15:18:53|37497.87
15:18:54|37497.95
15:18:55|37498.7
15:18:56|37498.99
15:18:57|37498.99
15:18:58|37497.2
15:18:59|37495.5
15:19:00|37495.28
15:19:02|37499.53
15:19:02|37499.53
15:19:03|37499.59
15:19:04|37499.6
15:19:06|37497.44
15:19:06|37497.44
15:19:08|37498.73
15:19:08|37494.23
15:19:10|37498.74
15:19:11|37497.93
15:19:12|37493.82
15:19:13|37494.49
15:19:14|37496.16
15:19:15|37496.16
15:19:16|37496.16
15:19:17|37495.98
15:19:19|37496.22
15:19:20|37496.22
15:19:20|37497.87
15:19:22|37497.46
15:19:22|37497.58
15:19:24|37498.34
15:19:24|37497.66
15:19:26|37496.61
15:19:27|37498.26
15:19:28|37497.3
15:19:29|37498.47
15:19:30|37498.47
15:19:30|37503.46
15:19:32|37502.74
15:19:33|37498.
15:19:35|37496.81
15:19:36|37498.03
15:19:37|37497.3
15:19:37|37502.03
15:19:38|37500.94
15:19:39|37498.
15:19:40|37500.11
15:19:41|37500.65
15:19:43|37502.02
15:19:43|37502.02
15:19:45|37502.07
15:19:46|37502.35
15:19:46|37503.08
15:19:47|37503.08
15:19:49|37501.45
15:19:50|37501.03
15:19:51|37501.03
15:19:52|37501.96
15:19:53|37502.26
15:19:54|37500.77
15:19:54|37502.26
15:19:56|37501.78
15:19:58|37507.18
15:19:58|37505.88
15:19:59|37503.22
15:20:00|37504.02
15:20:01|37506.92
15:20:02|37503.77
15:20:03|37501.4
15:20:05|37501.
15:20:05|37499.88
15:20:06|37500.76
15:20:07|37499.04
15:20:08|37498.92
15:20:10|37501.33
15:20:11|37501.17
15:20:13|37501.54
15:20:14|37499.38
15:20:15|37500.65
15:20:16|37500.2
15:20:17|37501.31
15:20:18|37499.71
15:20:19|37497.43
15:20:20|37498.36
15:20:21|37499.12
15:20:22|37498.
15:20:23|37497.85
15:20:25|37498.98
15:20:26|37495.18
15:20:27|37495.97
15:20:27|37496.82
15:20:29|37495.35
15:20:30|37488.46
15:20:30|37493.58
15:20:31|37493.68
15:20:32|37493.8
15:20:34|37494.
15:20:35|37493.33
15:20:35|37491.54
15:20:37|37490.
15:20:38|37490.65
15:20:39|37487.91
15:20:40|37486.8
15:20:41|37486.54
15:20:42|37486.42
15:20:43|37486.17
15:20:44|37486.05
15:20:45|37486.17
15:20:46|37486.82
15:20:47|37485.76
15:20:48|37486.85
15:20:49|37486.41
15:20:50|37486.82
15:20:51|37485.5
15:20:52|37485.27
15:20:53|37487.72
15:20:54|37485.88
15:20:55|37485.02
15:20:56|37485.
15:20:57|37485.46
15:20:58|37487.
15:20:59|37488.81
15:21:00|37488.94
15:21:01|37489.56
15:21:02|37489.8
15:21:03|37490.
15:21:04|37489.35
15:21:05|37488.66
15:21:06|37486.16
15:21:07|37486.16
15:21:08|37486.
15:21:09|37488.1
15:21:10|37488.47
15:21:11|37487.99
15:21:13|37487.94
15:21:14|37489.96
15:21:14|37489.96
15:21:16|37488.21
15:21:17|37488.72
15:21:19|37494.05
15:21:19|37487.96
15:21:21|37487.35
15:21:21|37487.51
15:21:22|37487.44
15:21:23|37491.28
15:21:24|37492.15
15:21:26|37491.67
15:21:27|37492.05
15:21:28|37497.
15:21:28|37493.89
15:21:30|37493.61
15:21:31|37494.12
15:21:32|37494.47
15:21:33|37494.31
15:21:34|37496.07
15:21:35|37500.
15:21:36|37499.15
15:21:37|37497.09
15:21:38|37482.2
15:21:39|37482.97
15:21:40|37482.32
15:21:41|37482.99
15:21:42|37493.08
15:21:43|37496.88
15:21:44|37497.59
15:21:45|37498.
15:21:46|37497.56
15:21:47|37499.99
15:21:48|37498.
15:21:49|37497.81
15:21:50|37497.12
15:21:52|37503.85
15:21:53|37503.69
15:21:54|37504.54
15:21:55|37502.
15:21:56|37498.82
15:21:57|37500.99
15:21:58|37499.5
15:21:59|37503.7
15:22:00|37505.13
15:22:01|37492.
15:22:02|37490.84
15:22:03|37492.
15:22:04|37494.88
15:22:05|37494.62
15:22:06|37497.44
15:22:07|37495.
15:22:08|37496.93
15:22:09|37496.08
15:22:10|37496.
15:22:11|37499.23
15:22:13|37499.
15:22:14|37499.96
15:22:15|37497.03
15:22:16|37498.87
15:22:17|37498.44
15:22:18|37497.
15:22:19|37495.9
15:22:20|37501.63
15:22:21|37500.
15:22:22|37501.94
15:22:23|37505.51
15:22:24|37506.54
15:22:25|37506.54
15:22:26|37505.76
15:22:27|37507.18
15:22:28|37508.77
15:22:29|37508.77
15:22:30|37511.
15:22:31|37509.23
15:22:32|37502.
15:22:33|37503.04
15:22:34|37504.08
15:22:35|37505.87
15:22:36|37505.39
15:22:37|37505.64
15:22:38|37507.18
15:22:39|37505.74
15:22:40|37505.64
15:22:42|37508.03
15:22:42|37510.04
15:22:43|37510.61
15:22:44|37509.83
15:22:46|37511.42
15:22:46|37511.14
15:22:47|37511.01
15:22:48|37506.92
15:22:49|37507.43
15:22:51|37504.33
15:22:52|37504.33
15:22:53|37505.33
15:22:54|37502.05
15:22:55|37498.94
15:22:55|37504.15
15:22:56|37501.31
15:22:57|37503.59
15:22:58|37506.31
15:22:59|37506.96
15:23:01|37506.74
15:23:01|37506.17
15:23:03|37508.46
15:23:04|37508.46
15:23:04|37505.33
15:23:05|37505.13
15:23:06|37504.4
15:23:08|37503.99
15:23:09|37507.56
15:23:10|37507.44
15:23:11|37507.66
15:23:12|37500.
15:23:14|37500.64
15:23:15|37496.19
15:23:16|37494.62
15:23:17|37494.12
15:23:18|37494.88
15:23:19|37495.68
15:23:20|37497.87
15:23:21|37496.27
15:23:23|37496.28
15:23:23|37491.31
15:23:25|37493.39
15:23:25|37489.75
15:23:26|37492.
15:23:27|37489.63
15:23:28|37488.19
15:23:29|37489.79
15:23:31|37487.99
15:23:31|37486.86
15:23:32|37486.92
15:23:33|37487.84
15:23:34|37485.42
15:23:36|37484.74
15:23:36|37484.14
15:23:37|37484.09
15:23:39|37484.09
15:23:39|37485.44
15:23:41|37484.09
15:23:42|37484.76
15:23:43|37490.04
15:23:45|37488.46
15:23:45|37481.67
15:23:46|37481.03
15:23:47|37480.77
15:23:48|37486.07
15:23:49|37486.73
15:23:51|37483.99
15:23:51|37486.78
15:23:52|37487.72
15:23:53|37484.19
15:23:54|37468.68
15:23:55|37469.68
15:23:56|37472.56
15:23:57|37470.7
15:23:58|37468.3
15:23:59|37467.36
15:24:00|37468.01
15:24:01|37467.75
15:24:02|37466.09
15:24:03|37465.96
15:24:04|37462.34
15:24:06|37462.9
15:24:06|37462.31
15:24:07|37460.97
15:24:08|37462.55
15:24:09|37462.72
15:24:10|37460.17
15:24:12|37461.27
15:24:12|37461.27
15:24:14|37458.82
15:24:16|37458.8
15:24:17|37461.14
15:24:17|37469.75
15:24:19|37469.51
15:24:20|37467.11
15:24:21|37466.17
15:24:22|37468.54
15:24:23|37467.34
15:24:24|37471.99
15:24:25|37474.62
15:24:26|37472.19
15:24:27|37474.26
15:24:27|37474.48
15:24:29|37474.43
15:24:30|37474.43
15:24:30|37473.13
15:24:32|37479.91
15:24:33|37480.52
15:24:34|37482.31
15:24:34|37483.41
15:24:36|37481.03
15:24:37|37479.09
15:24:37|37481.03
15:24:39|37479.91
15:24:40|37479.91
15:24:41|37480.52
15:24:42|37483.05
15:24:42|37486.
15:24:44|37485.6
15:24:45|37484.54
15:24:46|37486.
15:24:48|37486.88
15:24:48|37487.71
15:24:49|37484.53
15:24:51|37486.25
15:24:52|37483.49
15:24:52|37484.31
15:24:53|37483.85
15:24:55|37482.88
15:24:55|37481.08
15:24:57|37482.96
15:24:57|37481.04
15:24:59|37479.51
15:24:59|37479.31
15:25:01|37480.26
15:25:02|37480.14
15:25:03|37485.39
15:25:04|37485.5
15:25:05|37484.43
15:25:05|37484.61
15:25:07|37484.85
15:25:08|37487.9
15:25:08|37486.11
15:25:09|37482.49
15:25:10|37484.27
15:25:11|37485.18
15:25:13|37481.91
15:25:13|37480.23
15:25:16|37478.47
15:25:17|37476.74
15:25:17|37476.74
15:25:19|37478.99
15:25:20|37478.99
15:25:21|37485.24
15:25:22|37483.16
15:25:23|37485.24
15:25:24|37486.12
15:25:26|37482.59
15:25:26|37483.34
15:25:28|37487.91
15:25:28|37485.1
15:25:29|37482.49
15:25:30|37482.4
15:25:32|37481.16
15:25:32|37476.41
15:25:33|37472.82
15:25:35|37472.75
15:25:35|37472.21
15:25:36|37473.88
15:25:37|37476.79
15:25:39|37475.55
15:25:39|37477.97
15:25:41|37477.85
15:25:42|37477.54
15:25:43|37471.54
15:25:43|37474.36
15:25:45|37474.36
15:25:45|37472.21
15:25:47|37474.87
15:25:47|37474.22
15:25:49|37477.41
15:25:49|37477.39
15:25:51|37477.14
15:25:52|37477.93
15:25:53|37479.79
15:25:54|37472.
15:25:55|37471.53
15:25:56|37470.36
15:25:57|37470.77
15:25:58|37469.44
15:25:59|37469.66
15:26:00|37465.98
15:26:01|37467.84
15:26:02|37465.98
15:26:03|37467.61
15:26:04|37470.3
15:26:05|37469.86
15:26:06|37468.46
15:26:07|37469.46
15:26:08|37467.77
15:26:09|37471.33
15:26:10|37471.33
15:26:11|37471.07
15:26:12|37466.
15:26:13|37466.76
15:26:14|37468.49
15:26:15|37468.49
15:26:16|37470.28
15:26:17|37469.35
15:26:18|37469.62
15:26:19|37466.05
15:26:20|37466.
15:26:21|37465.77
15:26:22|37465.77
15:26:23|37464.06
15:26:24|37466.37
15:26:26|37466.67
15:26:27|37464.32
15:26:27|37461.92
15:26:28|37462.22
15:26:30|37464.62
15:26:31|37465.25
15:26:32|37466.57
15:26:33|37466.65
15:26:34|37466.66
15:26:35|37468.28
15:26:36|37465.22
15:26:37|37466.67
15:26:38|37467.61
15:26:39|37467.61
15:26:40|37471.3
15:26:41|37470.67
15:26:42|37470.67
15:26:43|37470.77
15:26:44|37473.53
15:26:45|37472.13
15:26:46|37477.04
15:26:47|37475.49
15:26:48|37476.71
15:26:49|37476.37
15:26:50|37477.68
15:26:51|37477.26
15:26:52|37477.27
15:26:54|37477.28
15:26:55|37476.68
15:26:55|37476.68
15:26:57|37479.32
15:26:57|37478.76
15:26:58|37478.37
15:26:59|37478.4
15:27:00|37478.38
15:27:02|37478.52
15:27:03|37477.58
15:27:03|37483.15
15:27:04|37483.27
15:27:06|37481.09
15:27:07|37484.5
15:27:08|37490.17
15:27:09|37490.31
15:27:10|37489.23
15:27:10|37489.73
15:27:12|37489.73
15:27:13|37486.22
15:27:13|37487.29
15:27:14|37486.98
15:27:16|37478.
15:27:17|37479.
15:27:19|37478.
15:27:20|37486.
15:27:22|37484.
15:27:22|37480.77
15:27:23|37479.69
15:27:25|37479.69
15:27:25|37479.57
15:27:26|37480.72
15:27:28|37478.01
15:27:28|37474.83
15:27:30|37474.8
15:27:31|37474.
15:27:32|37471.69
15:27:33|37472.64
15:27:34|37474.87
15:27:35|37470.26
15:27:36|37473.34
15:27:36|37470.42
15:27:38|37469.64
15:27:38|37472.82
15:27:40|37474.
15:27:41|37474.
15:27:42|37474.36
15:27:43|37476.13
15:27:44|37471.09
15:27:45|37470.85
15:27:46|37470.85
15:27:47|37470.23
15:27:48|37469.62
15:27:49|37469.63
15:27:50|37466.78
15:27:51|37468.58
15:27:52|37468.22
15:27:53|37467.06
15:27:54|37467.06
15:27:55|37467.06
15:27:56|37465.75
15:27:57|37466.5
15:27:58|37466.49
15:27:59|37466.49
15:28:01|37464.89
15:28:02|37466.55
15:28:02|37467.56
15:28:03|37469.99
15:28:04|37468.02
15:28:06|37467.56
15:28:06|37466.43
15:28:07|37468.58
15:28:08|37467.21
15:28:09|37464.93
15:28:10|37463.79
15:28:12|37464.81
15:28:12|37469.17
15:28:13|37466.93
15:28:14|37465.3
15:28:16|37464.91
15:28:17|37463.16
15:28:18|37464.52
15:28:20|37462.34
15:28:21|37463.83
15:28:22|37462.84
15:28:23|37464.62
15:28:25|37465.22
15:28:25|37464.8
15:28:27|37461.92
15:28:28|37463.35
15:28:28|37464.11
15:28:30|37461.46
15:28:31|37461.72
15:28:32|37462.83
15:28:32|37461.02
15:28:33|37457.95
15:28:34|37460.57
15:28:36|37460.57
15:28:37|37460.31
15:28:38|37458.47
15:28:38|37460.31
15:28:39|37460.31
15:28:41|37461.06
15:28:41|37454.74
15:28:42|37439.72
15:28:44|37436.43
15:28:45|37436.85
15:28:45|37437.95
15:28:46|37435.32
15:28:47|37436.18
15:28:49|37437.57
15:28:49|37433.71
15:28:51|37434.
15:28:51|37436.16
15:28:52|37435.39
15:28:54|37434.62
15:28:55|37434.98
15:28:55|37434.11
15:28:57|37433.34
15:28:58|37433.96
15:28:59|37433.13
15:28:59|37437.44
15:29:00|37438.52
15:29:02|37435.67
15:29:02|37435.67
15:29:04|37435.67
15:29:05|37437.48
15:29:06|37436.13
15:29:06|37441.8
15:29:08|37439.3
15:29:09|37439.23
15:29:10|37437.87
15:29:11|37437.25
15:29:12|37436.03
15:29:13|37437.97
15:29:14|37437.7
15:29:15|37437.36
15:29:16|37436.72
15:29:17|37438.35
15:29:18|37438.56
15:29:19|37437.44
15:29:20|37438.88
15:29:21|37437.2
15:29:22|37439.49
15:29:24|37441.54
15:29:25|37439.5
15:29:26|37441.35
15:29:27|37440.98
15:29:28|37442.67
15:29:29|37444.38
15:29:30|37442.91
15:29:31|37447.16
15:29:32|37444.27
15:29:33|37439.49
15:29:34|37437.65
15:29:35|37437.53
15:29:37|37435.88
15:29:38|37437.07
15:29:38|37434.26
15:29:39|37434.94
15:29:41|37435.16
15:29:41|37435.37
15:29:42|37432.96
15:29:43|37433.47
15:29:44|37433.08
15:29:46|37433.99
15:29:46|37431.98
15:29:48|37431.87
15:29:49|37430.
15:29:49|37427.41
15:29:51|37427.56
15:29:52|37427.72
15:29:53|37425.03
15:29:55|37426.93
15:29:55|37425.15
15:29:56|37426.92
15:29:58|37424.86
15:29:58|37425.
15:30:00|37425.67
15:30:00|37425.86
15:30:01|37422.31
15:30:02|37421.12
15:30:03|37419.66
15:30:04|37417.82
15:30:05|37417.46
15:30:07|37420.9
15:30:07|37419.25
15:30:08|37416.42
15:30:09|37414.96
15:30:10|37416.53
15:30:11|37396.98
15:30:12|37395.2
15:30:13|37410.14
15:30:14|37406.07
15:30:15|37410.
15:30:16|37407.9
15:30:17|37416.29
15:30:18|37413.87
15:30:20|37414.62
15:30:21|37412.65
15:30:22|37411.28
15:30:23|37407.31
15:30:24|37406.02
15:30:25|37410.29
15:30:26|37409.32
15:30:27|37413.35
15:30:29|37414.06
15:30:30|37411.37
15:30:31|37412.21
15:30:32|37417.83
15:30:32|37417.7
15:30:33|37416.8
15:30:35|37417.5
15:30:36|37420.8
15:30:37|37419.72
15:30:38|37425.34
15:30:39|37425.89
15:30:40|37422.31
15:30:41|37425.13
15:30:42|37421.23
15:30:43|37422.85
15:30:44|37421.6
15:30:45|37420.8
15:30:46|37420.65
15:30:47|37421.6
15:30:48|37421.
15:30:49|37409.99
15:30:50|37410.85
15:30:51|37411.63
15:30:52|37412.54
15:30:53|37412.83
15:30:54|37410.
15:30:55|37412.34
15:30:56|37417.47
15:30:58|37415.21
15:30:58|37415.67
15:30:59|37414.85
15:31:01|37412.15
15:31:01|37411.03
15:31:03|37411.01
15:31:04|37406.93
15:31:04|37400.69
15:31:06|37400.52
15:31:06|37400.21
15:31:07|37399.58
15:31:09|37399.11
15:31:09|37394.62
15:31:10|37395.58
15:31:11|37394.73
15:31:12|37389.73
15:31:13|37388.21
15:31:14|37393.87
15:31:16|37392.82
15:31:16|37392.34
15:31:17|37395.45
15:31:19|37392.82
15:31:19|37401.46
15:31:20|37398.18
15:31:22|37393.69
15:31:23|37392.15
15:31:24|37394.46
15:31:25|37392.32
15:31:26|37389.89
15:31:27|37395.4
15:31:29|37393.83
15:31:30|37398.43
15:31:31|37396.25
15:31:32|37394.78
15:31:33|37401.77
15:31:35|37400.77
15:31:35|37394.06
15:31:36|37396.31
15:31:38|37398.47
15:31:40|37403.3
15:31:40|37404.95
15:31:41|37405.12
15:31:42|37400.77
15:31:44|37403.85
15:31:45|37398.03
15:31:46|37401.99
15:31:47|37400.93
15:31:48|37419.11
15:31:49|37405.46
15:31:50|37406.
15:31:51|37406.14
15:31:52|37406.15
15:31:53|37404.82
15:31:54|37406.79
15:31:56|37404.34
15:31:56|37404.39
15:31:57|37403.32
15:31:58|37402.17
15:31:59|37400.86
15:32:00|37400.5
15:32:01|37399.48
15:32:02|37396.53
15:32:03|37400.31
15:32:04|37402.
15:32:05|37401.08
15:32:06|37401.96
15:32:07|37398.63
15:32:08|37396.51
15:32:09|37393.98
15:32:10|37397.12
15:32:11|37393.63
15:32:12|37395.78
15:32:13|37391.33
15:32:14|37391.58
15:32:15|37390.8
15:32:16|37393.08
15:32:17|37392.01
15:32:18|37390.27
15:32:19|37392.89
15:32:21|37394.37
15:32:23|37395.07
15:32:23|37396.16
15:32:25|37391.7
15:32:27|37394.39
15:32:28|37394.89
15:32:28|37391.68
15:32:30|37392.96
15:32:31|37391.69
15:32:32|37391.96
15:32:34|37387.82
15:32:34|37390.26
15:32:36|37386.67
15:32:36|37385.32
15:32:37|37382.18
15:32:39|37381.
15:32:39|37382.51
15:32:41|37387.35
15:32:41|37387.03
15:32:43|37385.79
15:32:44|37386.78
15:32:45|37384.98
15:32:46|37381.72
15:32:47|37382.43
15:32:48|37380.37
15:32:49|37383.1
15:32:50|37379.2
15:32:51|37383.77
15:32:52|37381.14
15:32:53|37382.09
15:32:54|37381.49
15:32:55|37384.13
15:32:56|37386.52
15:32:57|37388.93
15:32:58|37391.53
15:32:59|37389.79
15:33:00|37390.76
15:33:01|37392.96
15:33:02|37392.08
15:33:03|37393.78
15:33:04|37395.47
15:33:05|37395.77
15:33:06|37395.6
15:33:07|37401.1
15:33:08|37400.36
15:33:10|37402.64
15:33:11|37400.19
15:33:11|37399.26
15:33:12|37400.52
15:33:13|37400.43
15:33:14|37397.8
15:33:15|37404.
15:33:17|37402.22
15:33:17|37402.35
15:33:19|37398.55
15:33:19|37400.14
15:33:20|37405.72
15:33:21|37405.29
15:33:23|37405.1
15:33:25|37402.23
15:33:26|37406.11
15:33:27|37405.39
15:33:28|37406.93
15:33:29|37403.04
15:33:30|37405.26
15:33:32|37403.23
15:33:32|37402.31
15:33:33|37401.04
15:33:35|37402.32
15:33:35|37400.81
15:33:36|37399.04
15:33:37|37401.96
15:33:38|37396.27
15:33:39|37394.37
15:33:40|37395.69
15:33:41|37398.9
15:33:43|37394.8
15:33:43|37396.86
15:33:45|37395.23
15:33:45|37396.85
15:33:47|37402.21
15:33:47|37402.77
15:33:48|37408.
15:33:49|37406.31
15:33:50|37404.38
15:33:51|37402.36
15:33:52|37403.81
15:33:54|37399.67
15:33:55|37405.
15:33:56|37404.34
15:33:57|37403.08
15:33:58|37402.11
15:33:59|37400.91
15:34:00|37403.23
15:34:00|37403.36
15:34:01|37402.28
15:34:02|37403.54
15:34:04|37403.23
15:34:05|37404.34
15:34:06|37401.19
15:34:07|37404.15
15:34:08|37403.87
15:34:09|37404.86
15:34:10|37406.67
15:34:11|37406.86
15:34:12|37412.39
15:34:13|37410.33
15:34:14|37406.67
15:34:15|37407.45
15:34:15|37405.47
15:34:17|37403.87
15:34:18|37406.05
15:34:19|37405.89
15:34:20|37405.89
15:34:21|37404.34
15:34:22|37404.49
15:34:23|37399.25
15:34:25|37397.8
15:34:26|37398.35
15:34:28|37399.02
15:34:29|37398.31
15:34:29|37399.59
15:34:31|37396.93
15:34:31|37398.97
15:34:33|37402.09
15:34:35|37406.84
15:34:36|37413.73
15:34:37|37412.72
15:34:37|37409.34
15:34:38|37410.51
15:34:39|37410.
15:34:40|37411.28
15:34:42|37411.27
15:34:42|37410.9
15:34:43|37410.9
15:34:44|37411.18
15:34:46|37416.
15:34:46|37419.54
15:34:48|37415.21
15:34:48|37414.25
15:34:50|37415.99
15:34:51|37416.
15:34:52|37414.73
15:34:53|37416.92
15:34:54|37416.47
15:34:55|37416.47
15:34:55|37412.44
15:34:56|37412.57
15:34:57|37412.57
15:34:58|37413.4
15:34:59|37410.91
15:35:01|37409.77
15:35:01|37408.9
15:35:03|37413.35
15:35:04|37412.7
15:35:05|37412.87
15:35:07|37411.75
15:35:07|37406.02
15:35:08|37406.
15:35:09|37406.03
15:35:10|37404.62
15:35:11|37405.99
15:35:12|37403.93
15:35:13|37405.88
15:35:14|37405.1
15:35:15|37409.05
15:35:16|37414.
15:35:17|37412.83
15:35:18|37414.62
15:35:19|37412.57
15:35:20|37414.
15:35:21|37413.03
15:35:22|37414.88
15:35:23|37416.97
15:35:25|37412.87
15:35:27|37413.73
15:35:27|37411.99
15:35:28|37415.99
15:35:30|37421.04
15:35:31|37421.09
15:35:32|37422.44
15:35:33|37422.44
15:35:34|37423.99
15:35:35|37422.31
15:35:36|37423.
15:35:36|37422.11
15:35:38|37425.25
15:35:39|37422.89
15:35:39|37421.84
15:35:41|37421.69
15:35:41|37424.85
15:35:43|37424.74
15:35:44|37423.74
15:35:45|37423.74
15:35:46|37425.13
15:35:47|37422.43
15:35:48|37423.27
15:35:49|37421.86
15:35:50|37418.18
15:35:51|37418.52
15:35:52|37420.
15:35:53|37411.03
15:35:54|37411.57
15:35:55|37413.07
15:35:56|37414.1
15:35:57|37412.83
15:35:58|37412.12
15:35:59|37413.61
15:36:00|37413.34
15:36:01|37415.87
15:36:02|37415.88
15:36:03|37411.53
15:36:05|37412.07
15:36:05|37411.83
15:36:07|37411.89
15:36:08|37412.
15:36:08|37406.88
15:36:10|37406.8
15:36:11|37406.52
15:36:12|37404.85
15:36:13|37407.93
15:36:14|37404.62
15:36:14|37404.62
15:36:16|37407.47
15:36:17|37406.58
15:36:17|37407.37
15:36:18|37405.79
15:36:19|37402.31
15:36:21|37401.39
15:36:22|37399.1
15:36:23|37399.94
15:36:23|37399.94
15:36:25|37399.82
15:36:27|37402.32
15:36:27|37404.95
15:36:28|37401.91
15:36:30|37402.
15:36:31|37401.75
15:36:32|37401.16
15:36:33|37401.18
15:36:34|37399.98
15:36:34|37399.98
15:36:35|37400.89
15:36:36|37401.68
15:36:38|37397.92
15:36:39|37399.3
15:36:40|37396.93
15:36:41|37393.42
15:36:42|37391.8
15:36:43|37391.73
15:36:44|37394.52
15:36:46|37398.47
15:36:46|37395.71
15:36:47|37398.98
15:36:48|37397.7
15:36:49|37399.56
15:36:50|37400.
15:36:51|37399.94
15:36:52|37402.21
15:36:53|37402.21
15:36:54|37403.35
15:36:55|37401.85
15:36:57|37396.5
15:36:58|37396.36
15:36:59|37398.47
15:37:00|37400.77
15:37:00|37394.06
15:37:01|37393.14
15:37:02|37392.01
15:37:03|37392.57
15:37:05|37390.62
15:37:05|37388.9
15:37:07|37390.95
15:37:08|37387.54
15:37:08|37391.09
15:37:10|37390.76
15:37:11|37390.62
15:37:12|37388.21
15:37:12|37386.93
15:37:14|37389.46
15:37:15|37386.7
15:37:15|37385.56
15:37:16|37382.25
15:37:18|37382.28
15:37:19|37383.6
15:37:20|37382.
15:37:20|37382.55
15:37:22|37382.18
15:37:23|37380.11
15:37:23|37380.71
15:37:25|37381.14
15:37:25|37383.99
15:37:26|37384.36
15:37:27|37384.87
15:37:28|37380.37
15:37:30|37380.04
15:37:31|37380.52
15:37:32|37375.17
15:37:33|37377.96
15:37:33|37377.3
15:37:35|37377.07
15:37:36|37377.38
15:37:37|37374.89
15:37:39|37380.2
15:37:39|37381.72
15:37:40|37380.26
15:37:42|37381.72
15:37:44|37380.13
15:37:45|37378.3
15:37:46|37379.45
15:37:47|37379.67
15:37:47|37376.3
15:37:48|37377.7
15:37:50|37373.5
15:37:51|37376.63
15:37:52|37379.2
15:37:53|37379.09
15:37:54|37376.98
15:37:54|37379.16
15:37:56|37376.94
15:37:57|37381.1
15:37:58|37378.47
15:37:59|37377.7
15:38:00|37376.24
15:38:01|37377.25
15:38:02|37367.99
15:38:03|37375.57
15:38:04|37371.02
15:38:05|37372.03
15:38:06|37368.42
15:38:07|37368.26
15:38:08|37369.41
15:38:09|37364.34
15:38:10|37363.71
15:38:11|37362.16
15:38:12|37365.82
15:38:13|37364.34
15:38:14|37366.
15:38:15|37361.55
15:38:16|37360.47
15:38:18|37362.4
15:38:18|37360.04
15:38:20|37361.71
15:38:20|37363.48
15:38:22|37362.02
15:38:23|37363.98
15:38:24|37364.48
15:38:24|37360.22
15:38:27|37368.47
15:38:28|37366.15
15:38:30|37365.41
15:38:31|37370.73
15:38:31|37367.81
15:38:33|37367.51
15:38:34|37363.6
15:38:35|37363.69
15:38:36|37360.4
15:38:37|37359.15
15:38:37|37359.75
15:38:39|37358.46
15:38:40|37358.12
15:38:41|37362.09
15:38:42|37361.14
15:38:43|37360.8
15:38:44|37357.88
15:38:45|37357.7
15:38:46|37364.02
15:38:47|37362.4
15:38:48|37370.23
15:38:49|37374.14
15:38:50|37371.54
15:38:51|37371.52
15:38:52|37371.07
15:38:54|37367.37
15:38:54|37376.
15:38:55|37376.02
15:38:56|37375.91
15:38:57|37379.01
15:38:58|37376.91
15:39:00|37376.36
15:39:01|37376.84
15:39:02|37379.73
15:39:02|37378.75
15:39:03|37379.33
15:39:05|37381.98
15:39:05|37376.16
15:39:06|37379.75
15:39:07|37376.4
15:39:08|37376.76
15:39:09|37378.46
15:39:11|37379.17
15:39:12|37384.75
15:39:13|37384.11
15:39:14|37385.27
15:39:15|37384.11
15:39:16|37386.15
15:39:17|37385.61
15:39:18|37384.25
15:39:19|37384.48
15:39:20|37385.27
15:39:21|37395.33
15:39:22|37397.43
15:39:23|37396.93
15:39:24|37398.46
15:39:26|37394.8
15:39:27|37399.84
15:39:27|37399.74
15:39:29|37396.12
15:39:31|37398.92
15:39:32|37396.
15:39:33|37399.24
15:39:33|37399.83
15:39:35|37397.87
15:39:36|37400.
15:39:38|37400.
15:39:38|37398.45
15:39:39|37398.2
15:39:40|37396.56
15:39:41|37396.88
15:39:43|37401.74
15:39:44|37403.01
15:39:45|37400.77
15:39:46|37402.57
15:39:46|37399.03
15:39:48|37397.7
15:39:48|37397.7
15:39:49|37398.92
15:39:50|37397.45
15:39:51|37396.42
15:39:52|37398.47
15:39:54|37395.29
15:39:54|37395.71
15:39:55|37392.87
15:39:56|37393.88
15:39:57|37392.74
15:39:58|37394.8
15:39:59|37394.
15:40:00|37393.93
15:40:01|37399.39
15:40:02|37403.21
15:40:03|37401.45
15:40:04|37403.9
15:40:06|37401.11
15:40:06|37403.95
15:40:07|37404.88
15:40:09|37407.75
15:40:10|37412.26
15:40:11|37409.23
15:40:12|37411.05
15:40:12|37410.93
15:40:14|37408.07
15:40:14|37409.68
15:40:16|37406.91
15:40:17|37405.77
15:40:18|37405.39
15:40:19|37406.67
15:40:19|37403.35
15:40:21|37397.96
15:40:22|37400.39
15:40:23|37402.14
15:40:23|37402.55
15:40:25|37398.18
15:40:26|37396.66
15:40:26|37398.63
15:40:28|37399.41
15:40:29|37398.92
15:40:31|37402.29
15:40:32|37402.92
15:40:33|37406.47
15:40:34|37407.68
15:40:35|37406.41
15:40:36|37405.44
15:40:38|37405.44
15:40:38|37404.91
15:40:40|37405.88
15:40:41|37406.67
15:40:42|37406.64
15:40:42|37410.66
15:40:44|37408.33
15:40:45|37409.86
15:40:46|37411.53
15:40:47|37407.9
15:40:49|37413.34
15:40:49|37414.41
15:40:50|37415.88
15:40:52|37415.61
15:40:53|37415.34
15:40:54|37415.98
15:40:55|37416.35
15:40:56|37417.41
15:40:58|37417.7
15:40:58|37416.77
15:41:00|37415.23
15:41:00|37416.56
15:41:01|37414.62
15:41:02|37414.45
15:41:04|37415.28
15:41:04|37414.44
15:41:06|37413.38
15:41:06|37413.25
15:41:07|37413.49
15:41:08|37413.93
15:41:10|37415.15
15:41:10|37412.
15:41:11|37409.77
15:41:12|37409.99
15:41:14|37412.15
15:41:14|37412.11
15:41:16|37409.88
15:41:17|37409.87
15:41:17|37410.77
15:41:18|37417.58
15:41:20|37417.3
15:41:21|37417.16
15:41:22|37417.13
15:41:22|37423.56
15:41:23|37420.8
15:41:24|37421.11
15:41:25|37416.73
15:41:26|37414.45
15:41:27|37416.39
15:41:28|37415.35
15:41:29|37415.87
15:41:32|37416.27
15:41:33|37415.87
15:41:34|37415.47
15:41:35|37415.47
15:41:37|37416.16
15:41:38|37415.88
15:41:39|37415.75
15:41:40|37417.3
15:41:41|37417.14
15:41:42|37415.96
15:41:43|37415.95
15:41:43|37415.43
15:41:45|37415.43
15:41:46|37417.47
15:41:47|37417.46
15:41:48|37419.27
15:41:49|37419.8
15:41:50|37418.06
15:41:51|37420.38
15:41:52|37421.6
15:41:52|37426.83
15:41:54|37425.79
15:41:55|37427.94
15:41:56|37430.87
15:41:57|37427.53
15:41:58|37428.92
15:41:59|37428.46
15:42:00|37429.83
15:42:01|37436.85
15:42:02|37437.86
15:42:03|37441.87
15:42:05|37440.07
15:42:05|37439.
15:42:06|37441.24
15:42:07|37439.75
15:42:08|37439.5
15:42:09|37440.15
15:42:10|37444.1
15:42:11|37444.13
15:42:12|37444.13
15:42:13|37444.58
15:42:15|37446.33
15:42:16|37446.33
15:42:17|37447.88
15:42:17|37453.99
15:42:18|37453.
15:42:19|37454.58
15:42:20|37455.26
15:42:22|37457.59
15:42:22|37459.92
15:42:24|37460.88
15:42:24|37463.06
15:42:26|37466.21
15:42:27|37471.5
15:42:28|37472.82
15:42:28|37474.61
15:42:29|37478.99
15:42:30|37479.71
15:42:32|37485.
15:42:34|37488.
15:42:35|37489.6
15:42:36|37489.57
15:42:37|37491.33
15:42:38|37490.25
15:42:38|37498.28
15:42:40|37497.8
15:42:41|37499.81
15:42:42|37501.62
15:42:43|37506.92
15:42:44|37506.06
15:42:45|37506.53
15:42:46|37520.1
15:42:47|37518.46
15:42:48|37525.38
15:42:49|37520.41
15:42:50|37528.5
15:42:51|37526.01
15:42:52|37524.
15:42:53|37528.
15:42:55|37523.25
15:42:55|37526.82
15:42:57|37525.
15:42:57|37535.99
15:42:59|37526.68
15:43:00|37527.72
15:43:00|37520.08
15:43:01|37523.93
15:43:02|37527.69
15:43:03|37527.23
15:43:05|37527.68
15:43:06|37524.59
15:43:07|37523.94
15:43:08|37526.88
15:43:09|37535.62
15:43:10|37533.72
15:43:11|37535.42
15:43:12|37532.33
15:43:13|37534.43
15:43:14|37535.3
15:43:15|37536.87
15:43:16|37550.45
15:43:17|37554.01
15:43:18|37575.9
15:43:19|37572.68
15:43:20|37576.01
15:43:21|37583.44
15:43:22|37594.6
15:43:23|37600.
15:43:24|37605.73
15:43:25|37601.15
15:43:26|37593.99
15:43:28|37579.81
15:43:29|37579.36
15:43:30|37560.
15:43:31|37559.55
15:43:31|37576.
15:43:33|37585.75
15:43:33|37600.7
15:43:35|37596.17
15:43:37|37594.25
15:43:38|37596.1
15:43:38|37602.2
15:43:39|37601.88
15:43:40|37589.23
15:43:41|37587.14
15:43:43|37587.61
15:43:44|37585.99
15:43:44|37583.6
15:43:45|37574.
15:43:46|37571.25
15:43:47|37556.43
15:43:49|37556.06
15:43:49|37551.99
15:43:51|37556.66
15:43:52|37561.92
15:43:53|37565.81
15:43:53|37562.06
15:43:55|37562.44
15:43:55|37563.28
15:43:56|37559.83
15:43:57|37550.87
15:43:58|37543.44
15:44:00|37546.21
15:44:01|37543.64
15:44:02|37559.92
15:44:03|37556.
15:44:04|37560.93
15:44:05|37560.76
15:44:06|37562.01
15:44:07|37570.26
15:44:08|37563.49
15:44:09|37565.44
15:44:10|37562.27
15:44:11|37560.8
15:44:12|37564.18
15:44:13|37558.16
15:44:14|37555.55
15:44:15|37554.68
15:44:16|37553.51
15:44:17|37557.77
15:44:18|37544.46
15:44:19|37548.7
15:44:20|37551.54
15:44:21|37542.56
15:44:22|37541.46
15:44:23|37558.02
15:44:24|37560.51
15:44:25|37562.93
15:44:26|37558.35
15:44:27|37557.06
15:44:29|37558.97
15:44:29|37558.97
15:44:30|37563.57
15:44:31|37560.
15:44:32|37563.84
15:44:33|37559.5
15:44:35|37563.07
15:44:35|37555.03
15:44:37|37553.55
15:44:38|37553.79
15:44:39|37558.14
15:44:40|37552.31
15:44:42|37550.24
15:44:42|37545.38
15:44:44|37548.83
15:44:45|37549.3
15:44:45|37546.16
15:44:47|37550.05
15:44:47|37544.74
15:44:49|37548.75
15:44:49|37557.86
15:44:51|37556.93
15:44:52|37550.
15:44:52|37548.02
15:44:53|37546.58
15:44:55|37544.
15:44:55|37537.25
15:44:57|37535.36
15:44:58|37533.29
15:44:59|37536.
15:44:59|37535.7
15:45:01|37528.4
15:45:02|37532.88
15:45:03|37533.16
15:45:04|37534.01
15:45:05|37531.78
15:45:06|37524.42
15:45:07|37535.9
15:45:08|37536.42
15:45:09|37528.96
15:45:10|37529.94
15:45:11|37522.16
15:45:12|37526.43
15:45:13|37526.62
15:45:14|37528.29
15:45:15|37526.82
15:45:16|37524.13
15:45:17|37537.66
15:45:18|37535.97
15:45:19|37534.65
15:45:20|37535.33
15:45:21|37533.82
15:45:22|37536.24
15:45:23|37540.67
15:45:24|37540.39
15:45:25|37546.03
15:45:26|37548.49
15:45:27|37550.26
15:45:28|37539.98
15:45:29|37551.86
15:45:30|37548.66
15:45:31|37553.95
15:45:32|37553.46
15:45:33|37551.67
15:45:34|37547.83
15:45:35|37541.89
15:45:37|37537.95
15:45:38|37533.73
15:45:39|37528.94
15:45:41|37533.99
15:45:41|37533.64
15:45:42|37532.
15:45:44|37531.91
15:45:45|37532.31
15:45:45|37538.42
15:45:46|37543.53
15:45:47|37545.38
15:45:48|37535.72
15:45:49|37528.83
15:45:50|37535.3
15:45:51|37541.49
15:45:52|37542.14
15:45:53|37550.94
15:45:55|37557.61
15:45:56|37552.64
15:45:56|37556.64
15:45:58|37556.98
15:45:59|37556.
15:46:00|37556.27
15:46:01|37556.41
15:46:02|37554.72
15:46:02|37566.01
15:46:04|37569.06
15:46:05|37573.33
15:46:06|37572.9
15:46:07|37572.84
15:46:08|37572.82
15:46:09|37572.7
15:46:10|37572.84
15:46:11|37573.47
15:46:12|37568.54
15:46:13|37555.84
15:46:14|37558.84
15:46:15|37572.69
15:46:16|37572.23
15:46:17|37560.52
15:46:18|37573.99
15:46:19|37572.19
15:46:20|37570.6
15:46:21|37573.48
15:46:22|37573.33
15:46:23|37569.15
15:46:24|37572.88
15:46:25|37565.16
15:46:26|37561.08
15:46:27|37563.35
15:46:28|37560.71
15:46:29|37562.02
15:46:30|37556.76
15:46:31|37558.75
15:46:32|37559.01
15:46:33|37554.33
15:46:34|37562.73
15:46:35|37561.29
15:46:36|37559.74
15:46:38|37563.07
15:46:38|37560.19
15:46:39|37562.36
15:46:40|37558.16
15:46:42|37552.31
15:46:42|37553.74
15:46:43|37551.04
15:46:44|37547.56
15:46:46|37552.11
15:46:46|37549.37
15:46:48|37546.66
15:46:48|37556.66
15:46:50|37554.85
15:46:51|37558.11
15:46:52|37551.11
15:46:53|37557.25
15:46:54|37554.87
15:46:54|37550.67
15:46:55|37551.88
15:46:56|37552.42
15:46:57|37540.27
15:46:59|37544.51
15:47:00|37539.46
15:47:00|37544.
15:47:02|37539.17
15:47:03|37542.32
15:47:04|37542.56
15:47:04|37543.61
15:47:05|37545.47
15:47:07|37544.62
15:47:07|37540.
15:47:08|37542.05
15:47:10|37539.37
15:47:10|37537.73
15:47:11|37536.95
15:47:12|37534.08
15:47:13|37533.88
15:47:15|37529.8
15:47:16|37526.61
15:47:16|37526.88
15:47:18|37527.48
15:47:18|37525.49
15:47:20|37523.99
15:47:21|37523.99
15:47:22|37523.98
15:47:22|37527.7
15:47:23|37535.42
15:47:24|37537.95
15:47:25|37535.94
15:47:27|37533.04
15:47:27|37531.4
15:47:28|37528.94
15:47:30|37528.25
15:47:31|37532.87
15:47:32|37528.96
15:47:33|37532.21
15:47:34|37533.35
15:47:35|37529.57
15:47:36|37528.12
15:47:38|37525.51
15:47:39|37520.26
15:47:39|37519.01
15:47:41|37519.34
15:47:42|37524.1
15:47:44|37517.44
15:47:44|37518.93
15:47:46|37526.92
15:47:47|37522.05
15:47:48|37523.57
15:47:49|37522.4
15:47:50|37523.38
15:47:51|37522.53
15:47:52|37522.92
15:47:52|37521.34
15:47:54|37521.
15:47:55|37517.31
15:47:56|37516.65
15:47:57|37514.89
15:47:58|37509.67
15:47:59|37510.6
15:48:00|37511.54
15:48:02|37514.62
15:48:02|37516.47
15:48:04|37513.08
15:48:04|37512.39
15:48:05|37507.74
15:48:07|37507.18
15:48:07|37505.99
15:48:09|37501.33
15:48:09|37495.1
15:48:10|37495.24
15:48:12|37494.89
15:48:12|37496.29
15:48:14|37497.81
15:48:14|37501.55
15:48:15|37499.49
15:48:16|37502.14
15:48:18|37501.03
15:48:18|37500.51
15:48:19|37511.64
15:48:20|37510.59
15:48:21|37511.47
15:48:22|37510.82
15:48:23|37511.14
15:48:25|37516.42
15:48:25|37516.91
15:48:26|37514.68
15:48:27|37511.35
15:48:29|37509.74
15:48:29|37509.71
15:48:30|37506.7
15:48:31|37507.21
15:48:32|37506.92
15:48:33|37505.07
15:48:35|37500.56
15:48:35|37501.39
15:48:36|37501.9
15:48:38|37500.
15:48:39|37495.16
15:48:40|37500.38
15:48:41|37499.3
15:48:42|37498.29
15:48:43|37494.36
15:48:44|37496.16
15:48:45|37494.25
15:48:46|37496.78
15:48:48|37501.54
15:48:48|37511.
15:48:50|37511.97
15:48:51|37514.13
15:48:52|37516.59
15:48:53|37510.49
15:48:54|37510.81
15:48:55|37512.55
15:48:56|37516.04
15:48:57|37515.12
15:48:58|37516.35
15:48:59|37514.98
15:49:00|37517.44
15:49:01|37516.98
15:49:02|37526.92
15:49:03|37528.71
15:49:04|37539.3
15:49:05|37532.31
15:49:06|37530.
15:49:07|37532.04
15:49:08|37534.01
15:49:09|37536.11
15:49:10|37535.23
15:49:11|37535.8
15:49:12|37539.34
15:49:13|37538.32
15:49:14|37533.85
15:49:15|37538.46
15:49:16|37531.37
15:49:17|37532.78
15:49:18|37526.04
15:49:19|37527.49
15:49:20|37533.49
15:49:21|37537.96
15:49:22|37542.33
15:49:23|37546.17
15:49:24|37550.95
15:49:25|37556.84
15:49:26|37553.01
15:49:27|37556.45
15:49:28|37556.38
15:49:29|37555.35
15:49:30|37558.97
15:49:31|37558.34
15:49:32|37556.
15:49:33|37556.41
15:49:34|37555.24
15:49:36|37556.
15:49:36|37562.55
15:49:37|37561.52
15:49:39|37565.12
15:49:41|37562.
15:49:42|37568.
15:49:44|37568.39
15:49:44|37575.38
15:49:45|37577.7
15:49:46|37576.77
15:49:47|37577.99
15:49:49|37571.66
15:49:49|37568.39
15:49:51|37567.1
15:49:51|37577.58
15:49:52|37579.74
15:49:54|37579.74
15:49:54|37578.12
15:49:55|37578.01
15:49:57|37574.87
15:49:58|37574.25
15:49:58|37570.72
15:49:59|37572.82
15:50:00|37575.97
15:50:01|37574.87
15:50:02|37575.23
15:50:04|37569.73
15:50:04|37569.88
15:50:06|37570.44
15:50:06|37569.15
15:50:07|37571.79
15:50:08|37573.46
15:50:10|37571.58
15:50:10|37571.02
15:50:11|37575.33
15:50:12|37574.03
15:50:13|37575.37
15:50:15|37574.
15:50:15|37574.
15:50:16|37579.95
15:50:17|37584.73
15:50:18|37583.
15:50:19|37590.
15:50:20|37590.
15:50:21|37586.
15:50:22|37590.61
15:50:23|37589.83
15:50:24|37589.93
15:50:26|37590.99
15:50:26|37585.28
15:50:27|37587.18
15:50:28|37578.4
15:50:29|37580.12
15:50:30|37587.38
15:50:31|37569.28
15:50:32|37566.
15:50:33|37569.11
15:50:34|37570.3
15:50:36|37576.27
15:50:36|37578.28
15:50:38|37583.84
15:50:38|37584.4
15:50:39|37580.4
15:50:42|37578.28
15:50:43|37574.87
15:50:44|37572.5
15:50:44|37580.86
15:50:46|37580.92
15:50:47|37583.05
15:50:48|37585.
15:50:49|37585.43
15:50:50|37590.31
15:50:51|37592.22
15:50:52|37591.01
15:50:53|37590.91
15:50:54|37586.89
15:50:55|37587.98
15:50:56|37589.34
15:50:57|37590.
15:50:59|37588.
15:50:59|37584.94
15:51:00|37583.84
15:51:01|37584.84
15:51:02|37591.3
15:51:03|37579.88
15:51:04|37579.15
15:51:05|37578.67
15:51:06|37577.69
15:51:07|37578.54
15:51:08|37575.59
15:51:09|37580.69
15:51:10|37578.63
15:51:12|37581.01
15:51:13|37578.67
15:51:13|37580.88
15:51:15|37575.5
15:51:15|37579.49
15:51:16|37581.61
15:51:18|37578.
15:51:18|37578.81
15:51:20|37579.48
15:51:21|37577.88
15:51:21|37579.87
15:51:22|37584.46
15:51:24|37588.
15:51:25|37581.53
15:51:25|37580.87
15:51:26|37572.81
15:51:28|37572.82
15:51:29|37576.61
15:51:29|37569.22
15:51:31|37568.71
15:51:32|37565.68
15:51:32|37567.98
15:51:34|37570.44
15:51:35|37578.18
15:51:36|37584.07
15:51:37|37578.
15:51:37|37574.36
15:51:39|37569.86
15:51:39|37568.3
15:51:42|37575.39
15:51:43|37574.42
15:51:44|37571.
15:51:44|37566.96
15:51:46|37569.23
15:51:46|37566.86
15:51:48|37568.65
15:51:48|37566.67
15:51:50|37572.17
15:51:51|37569.17
15:51:52|37570.6
15:51:53|37568.52
15:51:54|37566.38
15:51:55|37563.71
15:51:56|37563.67
15:51:57|37563.84
15:51:59|37558.09
15:51:59|37559.34
15:52:00|37564.63
15:52:01|37559.92
15:52:02|37575.38
15:52:03|37572.86
15:52:05|37571.13
15:52:05|37569.85
15:52:06|37571.16
15:52:07|37571.5
15:52:08|37574.93
15:52:10|37575.35
15:52:11|37571.67
15:52:12|37566.61
15:52:13|37565.87
15:52:14|37563.56
15:52:15|37565.06
15:52:15|37562.27
15:52:16|37563.88
15:52:17|37563.49
15:52:18|37563.7
15:52:20|37561.62
15:52:21|37560.77
15:52:21|37559.07
15:52:22|37561.02
15:52:24|37561.01
15:52:25|37561.86
15:52:25|37557.97
15:52:26|37557.88
15:52:28|37549.82
15:52:29|37549.65
15:52:29|37551.66
15:52:30|37550.6
15:52:32|37551.52
15:52:32|37550.
15:52:34|37549.15
15:52:34|37547.31
15:52:36|37545.51
15:52:36|37541.95
15:52:38|37543.81
15:52:39|37543.24
15:52:39|37540.63
15:52:41|37542.05
15:52:43|37542.6
15:52:43|37540.34
15:52:45|37539.23
15:52:45|37540.73
15:52:47|37544.24
15:52:49|37546.02
15:52:49|37546.02
15:52:51|37540.51
15:52:51|37539.74
15:52:53|37537.69
15:52:53|37535.46
15:52:54|37537.01
15:52:55|37535.89
15:52:57|37536.41
15:52:57|37532.
15:52:58|37529.54
15:53:00|37527.99
15:53:00|37524.1
15:53:02|37531.86
15:53:03|37532.
15:53:04|37534.03
15:53:05|37542.27
15:53:05|37541.08
15:53:07|37539.11
15:53:08|37538.46
15:53:09|37537.57
15:53:10|37537.16
15:53:11|37535.
15:53:12|37527.69
15:53:13|37529.15
15:53:14|37527.16
15:53:15|37524.1
15:53:16|37526.29
15:53:17|37529.63
15:53:18|37526.92
15:53:20|37524.99
15:53:21|37523.29
15:53:21|37526.15
15:53:23|37524.1
15:53:24|37522.31
15:53:24|37520.38
15:53:26|37516.66
15:53:27|37516.02
15:53:28|37516.56
15:53:29|37519.72
15:53:29|37518.19
15:53:31|37513.23
15:53:31|37512.86
15:53:32|37511.22
15:53:33|37510.61
15:53:35|37511.29
15:53:36|37511.87
15:53:37|37511.08
15:53:38|37509.23
15:53:38|37507.45
15:53:40|37507.06
15:53:40|37505.64
15:53:42|37505.39
15:53:43|37505.39
15:53:45|37511.08
15:53:46|37512.86
15:53:47|37513.69
15:53:48|37521.54
15:53:49|37521.76
15:53:50|37519.35
15:53:51|37526.
15:53:52|37523.
15:53:53|37530.64
15:53:54|37527.61
15:53:55|37528.11
15:53:56|37527.95
15:53:57|37529.31
15:53:58|37535.9
15:53:59|37533.13
15:54:01|37530.02
15:54:01|37531.08
15:54:02|37529.69
15:54:04|37532.12
15:54:04|37536.51
15:54:06|37540.03
15:54:06|37533.21
15:54:08|37531.29
15:54:08|37530.52
15:54:09|37526.89
15:54:10|37528.94
15:54:12|37534.69
15:54:13|37534.81
15:54:14|37538.5
15:54:15|37538.3
15:54:16|37540.95
15:54:17|37540.22
15:54:18|37545.22
15:54:19|37547.84
15:54:20|37551.14
15:54:20|37551.13
15:54:22|37553.71
15:54:22|37548.21
15:54:24|37541.83
15:54:25|37538.38
15:54:26|37541.65
15:54:26|37535.49
15:54:27|37533.21
15:54:29|37534.35
15:54:29|37534.22
15:54:31|37532.89
15:54:32|37535.3
15:54:33|37534.64
15:54:33|37529.99
15:54:35|37534.75
15:54:36|37526.88
15:54:37|37530.24
15:54:38|37530.57
15:54:39|37521.53
15:54:40|37518.93
15:54:41|37523.59
15:54:42|37520.38
15:54:42|37522.72
15:54:45|37520.91
15:54:46|37518.15
15:54:46|37523.72
15:54:48|37520.
15:54:49|37525.2
15:54:50|37521.54
15:54:51|37526.01
15:54:52|37524.18
15:54:53|37526.13
15:54:54|37527.43
15:54:55|37525.5
15:54:57|37523.86
15:54:57|37520.83
15:54:59|37518.91
15:55:00|37519.71
15:55:00|37519.22
15:55:02|37515.57
15:55:02|37516.62
15:55:03|37516.36
15:55:04|37516.21
15:55:06|37514.89
15:55:06|37513.05
15:55:07|37513.54
15:55:08|37518.33
15:55:10|37517.83
15:55:11|37512.69
15:55:12|37516.55
15:55:13|37526.01
15:55:13|37521.33
15:55:14|37517.82
15:55:15|37517.88
15:55:16|37515.63
15:55:18|37517.52
15:55:18|37514.62
15:55:20|37511.21
15:55:20|37505.36
15:55:21|37501.44
15:55:23|37502.13
15:55:24|37501.16
15:55:25|37502.42
15:55:26|37502.31
15:55:27|37506.06
15:55:28|37505.07
15:55:29|37503.56
15:55:30|37503.11
15:55:31|37503.64
15:55:32|37503.1
15:55:33|37502.92
15:55:34|37506.88
15:55:35|37506.92
15:55:36|37510.64
15:55:37|37508.17
15:55:38|37507.96
15:55:39|37507.42
15:55:40|37511.79
15:55:41|37513.21
15:55:42|37507.86
15:55:43|37507.69
15:55:44|37514.39
15:55:46|37512.56
15:55:47|37511.79
15:55:49|37508.49
15:55:50|37507.69
15:55:51|37508.01
15:55:53|37505.78
15:55:53|37505.63
15:55:55|37503.85
15:55:55|37508.13
15:55:56|37508.06
15:55:57|37510.27
15:55:59|37510.53
15:55:59|37515.39
15:56:00|37516.15
15:56:03|37511.76
15:56:04|37512.65
15:56:05|37514.87
15:56:05|37514.85
15:56:06|37511.68
15:56:08|37512.88
15:56:09|37512.88
15:56:10|37520.
15:56:11|37522.1
15:56:12|37516.56
15:56:13|37513.69
15:56:13|37511.28
15:56:15|37514.39
15:56:16|37510.81
15:56:17|37518.55
15:56:18|37522.33
15:56:19|37526.29
15:56:20|37523.
15:56:21|37527.15
15:56:22|37525.38
15:56:23|37530.02
15:56:24|37527.26
15:56:25|37525.66
15:56:26|37523.94
15:56:27|37525.45
15:56:28|37528.6
15:56:29|37534.
15:56:30|37532.37
15:56:31|37535.04
15:56:32|37534.77
15:56:33|37538.28
15:56:34|37536.48
15:56:35|37534.83
15:56:36|37540.04
15:56:37|37537.95
15:56:38|37537.55
15:56:39|37537.55
15:56:40|37536.02
15:56:41|37539.22
15:56:42|37542.05
15:56:43|37542.05
15:56:44|37541.28
15:56:45|37536.8
15:56:46|37537.17
15:56:47|37537.02
15:56:49|37536.13
15:56:50|37537.05
15:56:51|37537.82
15:56:52|37537.82
15:56:53|37539.16
15:56:54|37539.11
15:56:56|37535.
15:56:57|37535.93
15:56:59|37532.29
15:57:00|37530.96
15:57:00|37531.42
15:57:02|37531.8
15:57:02|37531.88
15:57:04|37533.33
15:57:05|37531.04
15:57:06|37532.74
15:57:07|37527.85
15:57:07|37530.92
15:57:09|37527.02
15:57:10|37528.81
15:57:11|37528.06
15:57:12|37534.59
15:57:12|37542.05
15:57:14|37540.51
15:57:15|37539.23
15:57:16|37540.22
15:57:17|37540.23
15:57:17|37543.84
15:57:19|37546.16
15:57:20|37546.17
15:57:21|37546.87
15:57:22|37546.88
15:57:23|37548.82
15:57:24|37549.85
15:57:25|37549.36
15:57:26|37547.7
15:57:27|37542.44
15:57:28|37543.31
15:57:29|37537.66
15:57:30|37539.83
15:57:31|37538.48
15:57:32|37539.11
15:57:33|37546.04
15:57:34|37547.35
15:57:35|37549.78
15:57:36|37550.77
15:57:37|37550.05
15:57:38|37549.78
15:57:39|37547.87
15:57:40|37548.8
15:57:41|37548.65
15:57:42|37549.49
15:57:43|37546.76
15:57:44|37543.46
15:57:45|37546.16
15:57:47|37548.82
15:57:48|37545.19
15:57:49|37548.72
15:57:51|37545.74
15:57:51|37546.38
15:57:53|37545.88
15:57:54|37546.92
15:57:55|37546.
15:57:56|37550.05
15:57:57|37550.17
15:57:58|37556.72
15:58:00|37557.85
15:58:00|37557.93
15:58:02|37558.
15:58:02|37553.95
15:58:03|37553.85
15:58:04|37552.32
15:58:05|37556.92
15:58:07|37558.46
15:58:07|37570.44
15:58:08|37572.03
15:58:09|37572.73
15:58:10|37574.48
15:58:12|37573.33
15:58:12|37571.01
15:58:14|37573.34
15:58:14|37573.12
15:58:15|37574.11
15:58:16|37573.5
15:58:17|37573.16
15:58:18|37573.17
15:58:19|37570.42
15:58:21|37572.47
15:58:22|37575.42
15:58:22|37574.13
15:58:23|37573.08
15:58:24|37574.
15:58:25|37571.98
15:58:26|37571.58
15:58:28|37569.15
15:58:28|37569.74
15:58:29|37560.77
15:58:31|37568.39
15:58:31|37569.61
15:58:32|37571.69
15:58:33|37570.6
15:58:34|37570.83
15:58:36|37570.01
15:58:37|37571.3
15:58:38|37571.11
15:58:38|37572.5
15:58:39|37571.
15:58:40|37572.38
15:58:41|37574.21
15:58:43|37573.95
15:58:44|37571.44
15:58:45|37567.5
15:58:46|37569.97
15:58:47|37567.64
15:58:49|37566.
15:58:50|37564.36
15:58:51|37566.33
15:58:53|37568.46
15:58:53|37566.56
15:58:55|37566.04
15:58:56|37565.52
15:58:57|37565.56
15:58:58|37569.72
15:58:59|37569.25
15:59:00|37564.89
15:59:01|37567.21
15:59:02|37568.6
15:59:03|37568.02
15:59:04|37568.75
15:59:05|37569.4
15:59:07|37570.32
15:59:07|37568.52
15:59:09|37568.57
15:59:10|37566.92
15:59:10|37567.94
15:59:11|37576.36
15:59:12|37577.07
15:59:13|37574.86
15:59:15|37573.5
15:59:15|37571.54
15:59:16|37569.25
15:59:18|37569.78
15:59:18|37565.99
15:59:19|37565.74
15:59:20|37566.8
15:59:21|37566.69
15:59:22|37567.24
15:59:23|37567.23
15:59:25|37572.03
15:59:25|37571.08
15:59:26|37571.21
15:59:27|37570.35
15:59:28|37569.85
15:59:29|37569.55
15:59:31|37567.2
15:59:31|37566.19
15:59:32|37566.93
15:59:33|37567.06
15:59:34|37565.87
15:59:35|37565.66
15:59:37|37566.78
15:59:37|37563.45
15:59:38|37566.95
15:59:39|37566.91
15:59:41|37566.33
15:59:41|37565.19
15:59:43|37564.27
15:59:43|37564.61
15:59:44|37561.16
15:59:45|37561.29
15:59:46|37567.17
15:59:47|37565.49
15:59:48|37564.75
15:59:50|37565.99
15:59:51|37565.11
15:59:52|37565.03
15:59:53|37552.47
15:59:55|37555.18
15:59:55|37558.82
15:59:57|37561.02
15:59:58|37563.71
16:00:00|37561.83
16:00:01|37568.19
16:00:01|37573.46
16:00:02|37572.82
16:00:03|37573.28
16:00:04|37572.1
16:00:05|37572.61
16:00:07|37573.5
16:00:08|37577.61
16:00:09|37581.67
16:00:10|37583.33
16:00:11|37585.43
16:00:11|37585.03
16:00:13|37585.63
16:00:14|37585.99
16:00:15|37589.9
16:00:15|37590.05
16:00:17|37580.96
16:00:18|37586.16
16:00:19|37587.18
16:00:20|37583.95
16:00:21|37584.14
16:00:22|37580.45
16:00:23|37581.03
16:00:24|37581.03
16:00:25|37582.
16:00:26|37582.39
16:00:27|37587.5
16:00:28|37582.44
16:00:29|37583.88
16:00:30|37583.89
16:00:31|37587.69
16:00:32|37588.2
16:00:33|37588.27
16:00:34|37584.16
16:00:35|37586.92
16:00:36|37584.2
16:00:37|37583.74
16:00:38|37583.84
16:00:39|37585.71
16:00:40|37584.26
16:00:41|37584.5
16:00:42|37583.78
16:00:43|37584.42
16:00:44|37589.97
16:00:45|37587.54
16:00:46|37584.59
16:00:47|37587.26
16:00:48|37584.53
16:00:49|37578.97
16:00:51|37583.36
16:00:53|37588.01
16:00:53|37588.95
16:00:54|37586.63
16:00:56|37588.4
16:00:57|37588.4
16:00:58|37586.92
16:00:59|37585.97
16:01:00|37587.53
16:01:01|37591.85
16:01:02|37591.41
16:01:03|37588.27
16:01:04|37594.
16:01:06|37590.66
16:01:06|37591.29
16:01:07|37591.28
16:01:09|37593.5
16:01:10|37599.67
16:01:11|37595.21
16:01:12|37593.5
16:01:13|37593.07
16:01:14|37590.59
16:01:15|37593.81
16:01:16|37592.12
16:01:17|37595.89
16:01:18|37593.07
16:01:19|37594.4
16:01:20|37596.84
16:01:21|37596.15
16:01:22|37598.26
16:01:23|37597.31
16:01:24|37597.44
16:01:25|37614.63
16:01:26|37608.07
16:01:27|37611.96
16:01:28|37609.71
16:01:29|37607.56
16:01:30|37609.51
16:01:31|37610.94
16:01:32|37612.11
16:01:33|37613.99
16:01:34|37616.68
16:01:35|37623.72
16:01:36|37623.68
16:01:37|37625.92
16:01:38|37617.69
16:01:39|37620.92
16:01:40|37619.05
16:01:41|37620.
16:01:42|37618.16
16:01:43|37619.68
16:01:44|37621.4
16:01:45|37619.37
16:01:46|37617.82
16:01:47|37614.01
16:01:48|37615.73
16:01:49|37607.69
16:01:50|37608.43
16:01:52|37607.08
16:01:53|37605.64
16:01:54|37608.45
16:01:56|37617.95
16:01:56|37613.69
16:01:58|37612.
16:01:59|37612.57
16:02:00|37612.78
16:02:01|37614.17
16:02:01|37614.
16:02:03|37620.75
16:02:04|37614.49
16:02:05|37617.82
16:02:06|37616.04
16:02:06|37620.
16:02:08|37620.63
16:02:09|37616.68
16:02:10|37617.02
16:02:11|37626.51
16:02:12|37620.89
16:02:13|37622.3
16:02:14|37618.24
16:02:15|37616.42
16:02:16|37623.17
16:02:17|37620.93
16:02:18|37616.68
16:02:19|37620.77
16:02:21|37617.95
16:02:22|37619.86
16:02:22|37618.71
16:02:23|37618.57
16:02:24|37616.35
16:02:25|37618.47
16:02:26|37615.98
16:02:27|37612.69
16:02:28|37612.74
16:02:30|37603.59
16:02:31|37603.86
16:02:32|37595.91
16:02:34|37596.79
16:02:35|37598.68
16:02:35|37602.18
16:02:36|37604.81
16:02:37|37614.03
16:02:38|37609.39
16:02:39|37612.19
16:02:40|37610.12
16:02:41|37609.64
16:02:42|37616.15
16:02:43|37615.16
16:02:44|37613.48
16:02:46|37613.15
16:02:46|37615.58
16:02:47|37614.73
16:02:48|37612.57
16:02:49|37610.66
16:02:50|37611.98
16:02:52|37609.75
16:02:54|37613.07
16:02:55|37615.48
16:02:56|37613.54
16:02:58|37606.55
16:02:59|37609.62
16:03:00|37609.51
16:03:00|37610.68
16:03:02|37607.49
16:03:02|37604.49
16:03:04|37604.36
16:03:04|37603.59
16:03:05|37601.23
16:03:07|37597.31
16:03:08|37600.28
16:03:08|37597.34
16:03:10|37599.49
16:03:11|37598.32
16:03:12|37595.
16:03:12|37593.33
16:03:14|37593.5
16:03:15|37591.64
16:03:16|37591.99
16:03:16|37609.74
16:03:17|37614.71
16:03:19|37611.81
16:03:20|37612.8
16:03:21|37614.61
16:03:22|37614.65
16:03:23|37616.68
16:03:23|37619.22
16:03:24|37618.2
16:03:26|37620.25
16:03:26|37615.87
16:03:28|37618.32
16:03:28|37615.52
16:03:30|37618.47
16:03:30|37626.16
16:03:32|37625.26
16:03:33|37623.01
16:03:34|37621.61
16:03:35|37624.
16:03:36|37626.86
16:03:37|37628.85
16:03:38|37629.96
16:03:39|37629.98
16:03:40|37624.1
16:03:41|37628.75
16:03:42|37627.25
16:03:43|37629.3
16:03:44|37631.28
16:03:45|37630.25
16:03:46|37630.22
16:03:47|37643.76
16:03:48|37646.02
16:03:49|37646.74
16:03:50|37649.24
16:03:51|37647.16
16:03:52|37639.8
16:03:54|37648.48
16:03:55|37644.94
16:03:56|37651.15
16:03:57|37647.86
16:03:58|37652.
16:04:00|37650.32
16:04:01|37645.38
16:04:02|37642.09
16:04:02|37645.7
16:04:04|37643.78
16:04:05|37643.09
16:04:06|37645.47
16:04:08|37648.72
16:04:08|37650.07
16:04:10|37650.77
16:04:10|37649.23
16:04:11|37653.34
16:04:12|37650.03
16:04:14|37646.
16:04:14|37643.93
16:04:16|37641.43
16:04:17|37637.4
16:04:17|37638.76
16:04:19|37638.3
16:04:20|37636.15
16:04:20|37634.05
16:04:22|37635.27
16:04:23|37631.87
16:04:23|37625.83
16:04:25|37625.42
16:04:25|37625.62
16:04:27|37631.58
16:04:27|37630.25
16:04:29|37629.02
16:04:30|37634.5
16:04:30|37634.13
16:04:32|37635.09
16:04:32|37633.07
16:04:33|37630.51
16:04:34|37623.84
16:04:37|37621.99
16:04:37|37623.43
16:04:38|37621.85
16:04:40|37618.44
16:04:41|37623.97
16:04:41|37619.64
16:04:43|37621.85
16:04:43|37623.28
16:04:45|37620.8
16:04:45|37623.48
16:04:46|37623.48
16:04:47|37624.52
16:04:49|37633.4
16:04:50|37641.04
16:04:50|37638.98
16:04:52|37633.94
16:04:52|37631.97
16:04:55|37627.99
16:04:56|37631.53
16:04:57|37642.
16:04:59|37635.74
16:05:00|37638.82
16:05:00|37633.31
16:05:02|37634.36
16:05:03|37633.54
16:05:04|37644.
16:05:05|37645.07
16:05:06|37648.01
16:05:07|37652.82
16:05:08|37650.64
16:05:09|37650.12
16:05:09|37648.52
16:05:11|37650.
16:05:12|37648.58
16:05:13|37649.51
16:05:14|37646.56
16:05:15|37649.92
16:05:16|37647.9
16:05:17|37650.
16:05:17|37647.53
16:05:19|37645.38
16:05:20|37645.47
16:05:20|37649.1
16:05:22|37650.75
16:05:23|37652.82
16:05:24|37654.7
16:05:25|37651.64
16:05:26|37652.44
16:05:26|37649.71
16:05:28|37648.76
16:05:29|37650.75
16:05:29|37667.2
16:05:31|37664.97
16:05:31|37666.55
16:05:32|37668.13
16:05:34|37665.08
16:05:35|37666.34
16:05:36|37669.31
16:05:37|37669.89
16:05:38|37665.36
16:05:39|37670.02
16:05:40|37670.03
16:05:41|37670.01
16:05:42|37671.21
16:05:43|37666.44
16:05:44|37665.12
16:05:45|37671.21
16:05:46|37670.44
16:05:47|37666.16
16:05:47|37669.34
16:05:49|37664.25
16:05:50|37665.5
16:05:51|37659.41
16:05:52|37659.87
16:05:53|37662.
16:05:54|37663.61
16:05:56|37657.74
16:05:57|37657.69
16:05:58|37645.1
16:05:59|37644.84
16:06:00|37641.89
16:06:01|37647.53
16:06:02|37643.71
16:06:03|37651.29
16:06:04|37659.5
16:06:05|37658.37
16:06:06|37654.69
16:06:08|37656.55
16:06:08|37652.95
16:06:09|37655.75
16:06:11|37652.94
16:06:12|37651.71
16:06:12|37644.99
16:06:13|37646.8
16:06:14|37645.47
16:06:15|37648.05
16:06:16|37648.17
16:06:17|37649.97
16:06:18|37653.21
16:06:19|37654.87
16:06:20|37652.15
16:06:22|37647.46
16:06:23|37647.53
16:06:23|37648.41
16:06:24|37651.1
16:06:25|37655.71
16:06:27|37659.46
16:06:27|37656.
16:06:28|37654.77
16:06:30|37655.23
16:06:30|37652.21
16:06:31|37646.13
16:06:32|37648.99
16:06:33|37654.17
16:06:35|37652.01
16:06:35|37649.25
16:06:36|37648.57
16:06:37|37643.74
16:06:38|37645.3
16:06:39|37640.51
16:06:41|37640.89
16:06:41|37641.36
16:06:42|37638.16
16:06:43|37637.25
16:06:44|37639.88
16:06:46|37637.64
16:06:46|37641.89
16:06:47|37639.48
16:06:48|37637.87
16:06:49|37650.
16:06:50|37650.25
16:06:52|37649.71
16:06:52|37654.
16:06:54|37652.15
16:06:54|37652.
16:06:56|37647.11
16:06:58|37648.58
16:06:58|37647.14
16:06:59|37647.1
16:07:01|37647.16
16:07:01|37647.88
16:07:03|37646.
16:07:04|37647.02
16:07:05|37650.51
16:07:06|37652.7
16:07:07|37652.82
16:07:08|37654.9
16:07:09|37655.77
16:07:10|37652.7
16:07:11|37654.79
16:07:12|37653.41
16:07:13|37650.77
16:07:14|37645.1
16:07:15|37644.47
16:07:16|37641.45
16:07:17|37639.74
16:07:19|37641.34
16:07:20|37635.
16:07:21|37637.12
16:07:22|37629.99
16:07:23|37625.59
16:07:24|37627.99
16:07:25|37627.48
16:07:26|37628.82
16:07:27|37632.73
16:07:28|37634.61
16:07:29|37631.47
16:07:30|37634.61
16:07:31|37642.
16:07:32|37637.3
16:07:33|37636.99
16:07:34|37648.
16:07:35|37645.37
16:07:36|37646.9
16:07:37|37647.53
16:07:38|37645.19
16:07:39|37643.42
16:07:40|37643.09
16:07:41|37645.34
16:07:42|37645.04
16:07:43|37640.64
16:07:44|37642.01
16:07:45|37646.62
16:07:46|37641.89
16:07:47|37646.01
16:07:48|37644.49
16:07:49|37643.22
16:07:50|37654.87
16:07:51|37655.75
16:07:52|37655.51
16:07:53|37657.58
16:07:54|37656.67
16:07:55|37658.84
16:07:56|37660.58
16:07:58|37658.72
16:07:59|37660.23
16:08:00|37674.52
16:08:01|37672.
16:08:02|37674.26
16:08:03|37674.01
16:08:04|37666.04
16:08:05|37669.9
16:08:06|37671.37
16:08:07|37670.85
16:08:09|37661.92
16:08:10|37664.97
16:08:10|37667.53
16:08:11|37665.88
16:08:12|37661.98
16:08:13|37663.95
16:08:14|37662.
16:08:16|37665.14
16:08:17|37667.53
16:08:18|37664.53
16:08:19|37663.07
16:08:20|37663.54
16:08:21|37662.33
16:08:22|37661.92
16:08:23|37659.86
16:08:24|37653.37
16:08:25|37658.56
16:08:26|37664.85
16:08:27|37661.02
16:08:28|37664.34
16:08:29|37660.85
16:08:30|37660.32
16:08:31|37661.62
16:08:32|37668.38
16:08:33|37666.65
16:08:34|37667.7
16:08:35|37672.66
16:08:36|37670.15
16:08:37|37658.97
16:08:38|37662.46
16:08:39|37663.94
16:08:40|37667.35
16:08:42|37667.9
16:08:42|37663.47
16:08:43|37659.41
16:08:44|37658.97
16:08:45|37657.44
16:08:46|37659.5
16:08:47|37670.
16:08:48|37672.21
16:08:49|37670.
16:08:51|37673.36
16:08:51|37673.58
16:08:53|37672.13
16:08:53|37673.98
16:08:54|37676.2
16:08:55|37674.
16:08:56|37671.97
16:08:57|37673.85
16:08:59|37672.04
16:09:01|37671.18
16:09:02|37667.09
16:09:03|37671.37
16:09:03|37669.1
16:09:05|37674.01
16:09:06|37677.96
16:09:07|37675.
16:09:08|37679.76
16:09:09|37673.33
16:09:11|37673.58
16:09:12|37678.17
16:09:12|37682.69
16:09:14|37682.92
16:09:15|37679.6
16:09:16|37683.13
16:09:17|37683.03
16:09:18|37682.57
16:09:19|37679.3
16:09:20|37680.18
16:09:21|37677.75
16:09:22|37680.15
16:09:23|37680.
16:09:24|37680.35
16:09:25|37677.93
16:09:26|37679.42
16:09:26|37681.05
16:09:28|37681.74
16:09:29|37682.46
16:09:30|37682.36
16:09:31|37679.35
16:09:32|37683.47
16:09:33|37681.53
16:09:34|37680.43
16:09:35|37680.64
16:09:36|37681.45
16:09:37|37684.97
16:09:38|37681.12
16:09:40|37682.99
16:09:40|37680.16
16:09:42|37682.71
16:09:43|37683.09
16:09:44|37683.38
16:09:45|37683.59
16:09:46|37684.11
16:09:47|37681.53
16:09:48|37682.27
16:09:49|37683.39
16:09:50|37684.4
16:09:51|37685.71
16:09:52|37684.48
16:09:53|37684.78
16:09:54|37700.
16:09:55|37703.36
16:09:56|37690.
16:09:57|37683.
16:09:58|37689.98
16:09:59|37695.02
16:10:01|37692.
16:10:03|37691.64
16:10:03|37687.66
16:10:05|37682.92
16:10:06|37682.59
16:10:07|37682.92
16:10:07|37681.79
16:10:09|37680.
16:10:09|37682.79
16:10:10|37690.58
16:10:11|37690.09
16:10:12|37684.73
16:10:13|37681.27
16:10:14|37670.5
16:10:15|37668.86
16:10:16|37670.39
16:10:17|37668.09
16:10:18|37672.93
16:10:20|37671.88
16:10:20|37669.13
16:10:21|37667.98
16:10:23|37669.75
16:10:23|37666.4
16:10:24|37667.18
16:10:25|37664.91
16:10:26|37657.46
16:10:27|37652.04
16:10:28|37650.71
16:10:29|37640.12
16:10:30|37637.38
16:10:32|37650.05
16:10:32|37647.04
16:10:33|37647.15
16:10:34|37647.47
16:10:36|37650.64
16:10:36|37655.6
16:10:37|37651.15
16:10:39|37653.
16:10:39|37650.77
16:10:40|37647.12
16:10:41|37646.78
16:10:42|37646.31
16:10:43|37643.13
16:10:44|37642.24
16:10:45|37641.89
16:10:46|37638.3
16:10:47|37639.43
16:10:49|37644.46
16:10:50|37640.14
16:10:50|37635.
16:10:51|37632.31
16:10:52|37629.02
16:10:54|37629.83
16:10:55|37625.96
16:10:56|37629.95
16:10:57|37629.42
16:10:58|37626.81
16:11:00|37621.85
16:11:01|37624.1
16:11:02|37623.27
16:11:03|37626.15
16:11:04|37633.76
16:11:05|37640.51
16:11:07|37631.86
16:11:08|37629.66
16:11:09|37627.39
16:11:10|37630.78
16:11:10|37628.07
16:11:12|37628.13
16:11:12|37627.76
16:11:13|37625.68
16:11:15|37627.41
16:11:15|37625.86
16:11:16|37624.91
16:11:18|37623.79
16:11:18|37624.76
16:11:20|37620.28
16:11:20|37620.
16:11:22|37618.31
16:11:23|37624.19
16:11:23|37619.36
16:11:25|37614.37
16:11:26|37611.99
16:11:27|37615.88
16:11:27|37613.15
16:11:29|37614.
16:11:30|37616.
16:11:30|37610.27
16:11:32|37610.77
16:11:33|37608.56
16:11:33|37607.69
16:11:35|37613.12
16:11:36|37609.74
16:11:37|37610.26
16:11:38|37604.35
16:11:39|37601.54
16:11:40|37606.
16:11:41|37607.74
16:11:43|37607.47
16:11:43|37596.44
16:11:44|37598.93
16:11:45|37596.
16:11:46|37600.
16:11:47|37606.75
16:11:48|37608.56
16:11:49|37607.85
16:11:51|37605.71
16:11:51|37612.36
16:11:53|37616.76
16:11:54|37618.5
16:11:54|37623.15
16:11:55|37620.
16:11:56|37620.17
16:11:57|37620.26
16:11:58|37621.63
16:12:00|37624.23
16:12:00|37619.6
16:12:02|37618.66
16:12:03|37610.94
16:12:04|37609.51
16:12:05|37614.5
16:12:06|37614.01
16:12:07|37614.63
16:12:08|37616.02
16:12:09|37615.39
16:12:10|37616.17
16:12:11|37620.19
16:12:12|37621.28
16:12:13|37618.45
16:12:14|37616.25
16:12:15|37619.42
16:12:16|37617.95
16:12:17|37619.8
16:12:18|37623.51
16:12:19|37626.01
16:12:20|37626.92
16:12:22|37623.53
16:12:22|37628.13
16:12:23|37627.11
16:12:24|37627.34
16:12:25|37628.97
16:12:27|37628.
16:12:28|37622.65
16:12:29|37620.8
16:12:30|37618.38
16:12:31|37618.46
16:12:31|37620.54
16:12:32|37615.55
16:12:33|37613.58
16:12:34|37612.54
16:12:35|37615.98
16:12:36|37612.
16:12:38|37613.57
16:12:38|37614.63
16:12:40|37616.1
16:12:41|37614.22
16:12:41|37618.82
16:12:43|37616.25
16:12:44|37611.79
16:12:45|37608.74
16:12:46|37609.27
16:12:47|37604.11
16:12:48|37602.18
16:12:49|37600.23
16:12:50|37593.01
16:12:51|37594.13
16:12:52|37592.93
16:12:53|37595.38
16:12:54|37597.82
16:12:55|37600.02
16:12:56|37597.14
16:12:57|37597.32
16:12:58|37601.62
16:12:59|37600.16
16:13:00|37597.82
16:13:01|37598.86
16:13:03|37596.45
16:13:04|37598.3
16:13:05|37606.
16:13:06|37610.68
16:13:07|37611.12
16:13:08|37609.29
16:13:09|37608.22
16:13:10|37610.69
16:13:11|37610.95
16:13:12|37614.56
16:13:13|37609.51
16:13:14|37614.63
16:13:15|37618.74
16:13:16|37620.77
16:13:18|37617.74
16:13:18|37613.03
16:13:20|37611.67
16:13:21|37608.46
16:13:21|37610.51
16:13:22|37608.12
16:13:24|37610.
16:13:24|37609.74
16:13:25|37605.85
16:13:26|37603.
16:13:27|37597.92
16:13:28|37593.5
16:13:30|37593.66
16:13:31|37598.66
16:13:31|37600.95
16:13:32|37599.81
16:13:33|37604.95
16:13:34|37610.57
16:13:35|37610.8
16:13:36|37613.21
16:13:37|37611.97
16:13:38|37610.92
16:13:40|37611.79
16:13:41|37611.67
16:13:41|37612.19
16:13:43|37611.78
16:13:43|37601.29
16:13:45|37603.52
16:13:45|37600.85
16:13:46|37599.97
16:13:47|37600.75
16:13:48|37598.3
16:13:49|37622.
16:13:51|37620.8
16:13:52|37617.06
16:13:53|37615.27
16:13:54|37616.62
16:13:54|37617.18
16:13:56|37616.93
16:13:57|37615.15
16:13:57|37617.95
16:13:59|37617.83
16:13:59|37614.41
16:14:01|37611.57
16:14:02|37613.17
16:14:04|37624.59
16:14:04|37623.91
16:14:05|37623.12
16:14:07|37624.13
16:14:07|37625.58
16:14:09|37628.2
16:14:10|37630.01
16:14:10|37631.64
16:14:12|37633.15
16:14:13|37631.03
16:14:14|37632.62
16:14:15|37627.92
16:14:16|37634.27
16:14:18|37631.03
16:14:18|37633.62
16:14:20|37630.64
16:14:21|37630.
16:14:21|37629.88
16:14:22|37632.09
16:14:24|37634.
16:14:24|37626.9
16:14:26|37625.71
16:14:26|37619.18
16:14:28|37616.67
16:14:28|37622.6
16:14:29|37622.72
16:14:30|37620.47
16:14:32|37619.37
16:14:32|37620.98
16:14:33|37620.3
16:14:34|37618.74
16:14:35|37621.38
16:14:37|37619.65
16:14:38|37619.88
16:14:39|37619.59
16:14:40|37619.47
16:14:40|37624.1
16:14:42|37622.04
16:14:43|37622.82
16:14:43|37622.82
16:14:45|37623.88
16:14:46|37622.56
16:14:47|37625.51
16:14:48|37625.51
16:14:49|37630.43
16:14:50|37630.08
16:14:51|37628.16
16:14:52|37631.04
16:14:53|37629.07
16:14:54|37630.
16:14:55|37630.05
16:14:56|37627.95
16:14:57|37628.64
16:14:58|37628.64
16:14:59|37629.74
16:15:00|37626.92
16:15:00|37626.35
16:15:02|37626.02
16:15:03|37624.26
16:15:05|37615.66
16:15:06|37615.72
16:15:06|37614.62
16:15:07|37614.57
16:15:09|37619.62
16:15:09|37619.24
16:15:10|37619.12
16:15:11|37618.56
16:15:13|37624.8
16:15:14|37625.42
16:15:15|37624.75
16:15:15|37624.52
16:15:17|37628.21
16:15:17|37631.68
16:15:18|37632.7
16:15:20|37630.08
16:15:21|37626.81
16:15:21|37629.74
16:15:23|37626.68
16:15:24|37628.4
16:15:25|37626.16
16:15:26|37630.64
16:15:26|37629.33
16:15:28|37625.76
16:15:29|37628.2
16:15:30|37628.83
16:15:31|37620.
16:15:32|37622.05
16:15:33|37623.89
16:15:34|37621.9
16:15:35|37621.9
16:15:36|37624.15
16:15:37|37624.35
16:15:38|37622.68
16:15:39|37623.41
16:15:40|37623.16
16:15:42|37622.82
16:15:43|37628.34
16:15:44|37630.61
16:15:44|37632.31
16:15:45|37632.04
16:15:46|37633.33
16:15:47|37633.34
16:15:48|37637.18
16:15:49|37642.03
16:15:50|37641.5
16:15:51|37644.15
16:15:52|37647.53
16:15:53|37646.82
16:15:54|37645.42
16:15:55|37647.53
16:15:57|37648.96
16:15:57|37647.49
16:15:58|37647.45
16:15:59|37645.53
16:16:00|37650.31
16:16:01|37649.49
16:16:02|37651.37
16:16:03|37649.64
16:16:05|37649.64
16:16:06|37650.56
16:16:07|37649.21
16:16:09|37657.88
16:16:09|37655.62
16:16:11|37656.84
16:16:11|37656.14
16:16:13|37656.14
16:16:14|37658.38
16:16:14|37662.36
16:16:16|37664.69
16:16:16|37666.97
16:16:17|37661.79
16:16:18|37663.84
16:16:20|37662.04
16:16:21|37665.12
16:16:21|37667.18
16:16:23|37665.9
16:16:24|37665.4
16:16:25|37661.
16:16:25|37663.83
16:16:27|37667.09
16:16:28|37665.59
16:16:28|37664.46
16:16:30|37666.04
16:16:30|37666.44
16:16:31|37672.45
16:16:32|37674.08
16:16:34|37671.59
16:16:34|37673.
16:16:36|37672.66
16:16:36|37669.63
16:16:38|37671.21
16:16:38|37667.53
16:16:40|37665.87
16:16:40|37670.16
16:16:42|37666.8
16:16:42|37669.69
16:16:43|37669.25
16:16:45|37667.18
16:16:46|37670.
16:16:46|37667.43
16:16:48|37665.64
16:16:49|37667.18
16:16:49|37666.77
16:16:51|37663.46
16:16:52|37662.24
16:16:54|37685.05
16:16:55|37687.57
16:16:55|37682.31
16:16:57|37682.48
16:16:57|37686.13
16:16:58|37687.28
16:17:00|37686.91
16:17:00|37685.77
16:17:01|37689.33
16:17:02|37688.7
16:17:03|37695.55
16:17:04|37694.5
16:17:06|37693.52
16:17:06|37692.56
16:17:09|37691.32
16:17:10|37691.1
16:17:10|37690.39
16:17:11|37691.41
16:17:13|37685.86
16:17:14|37683.71
16:17:14|37683.54
16:17:15|37685.46
16:17:16|37684.8
16:17:17|37686.6
16:17:19|37682.35
16:17:19|37683.54
16:17:21|37682.71
16:17:22|37686.19
16:17:23|37679.88
16:17:24|37678.86
16:17:25|37682.92
16:17:27|37678.69
16:17:28|37678.69
16:17:29|37677.3
16:17:29|37678.37
16:17:31|37676.79
16:17:32|37670.41
16:17:33|37664.97
16:17:34|37665.82
16:17:35|37666.
16:17:35|37668.06
16:17:37|37669.79
16:17:38|37670.02
16:17:39|37667.95
16:17:40|37665.
16:17:41|37665.14
16:17:41|37661.79
16:17:43|37663.45
16:17:44|37661.88
16:17:45|37665.12
16:17:46|37666.04
16:17:47|37667.95
16:17:48|37670.15
16:17:49|37669.37
16:17:50|37670.18
16:17:51|37672.23
16:17:52|37669.52
16:17:52|37667.64
16:17:54|37666.93
16:17:55|37666.19
16:17:55|37665.64
16:17:57|37665.81
16:17:58|37663.41
16:17:58|37668.
16:17:59|37663.74
16:18:00|37664.72
16:18:02|37664.58
16:18:03|37664.58
16:18:04|37669.27
16:18:05|37669.59
16:18:05|37672.11
16:18:06|37673.36
16:18:08|37674.78
16:18:09|37679.07
16:18:10|37679.25
16:18:10|37678.2
16:18:11|37676.79
16:18:13|37681.92
16:18:14|37682.21
16:18:15|37681.54
16:18:15|37689.14
16:18:17|37693.21
16:18:18|37693.7
16:18:18|37693.24
16:18:19|37696.47
16:18:20|37695.24
16:18:22|37701.86
16:18:23|37702.74
16:18:23|37702.02
16:18:25|37705.95
16:18:26|37705.01
16:18:27|37704.31
16:18:29|37705.88
16:18:30|37702.82
16:18:30|37701.24
16:18:31|37701.72
16:18:32|37703.02
16:18:33|37702.69
16:18:34|37708.92
16:18:35|37704.3
16:18:36|37698.3
16:18:37|37698.95
16:18:38|37697.82
16:18:40|37698.81
16:18:40|37703.39
16:18:42|37710.25
16:18:43|37714.52
16:18:43|37713.07
16:18:45|37712.37
16:18:45|37712.72
16:18:47|37712.3
16:18:47|37717.18
16:18:48|37712.42
16:18:50|37712.12
16:18:51|37714.1
16:18:52|37710.
16:18:52|37709.84
16:18:53|37710.09
16:18:54|37710.51
16:18:56|37710.12
16:18:57|37707.05
16:18:57|37706.22
16:18:58|37705.52
16:18:59|37706.62
16:19:00|37708.97
16:19:02|37708.56
16:19:02|37708.59
16:19:03|37707.85
16:19:04|37698.65
16:19:05|37695.98
16:19:06|37694.9
16:19:08|37696.65
16:19:09|37702.43
16:19:11|37704.25
16:19:12|37701.87
16:19:13|37700.14
16:19:14|37702.82
16:19:15|37712.76
16:19:16|37718.82
16:19:17|37720.95
16:19:18|37718.31
16:19:19|37718.25
16:19:20|37715.63
16:19:21|37715.12
16:19:22|37717.72
16:19:23|37715.11
16:19:24|37709.5
16:19:25|37712.89
16:19:26|37709.19
16:19:27|37706.99
16:19:28|37708.12
16:19:30|37709.87
16:19:30|37710.86
16:19:32|37713.31
16:19:33|37710.69
16:19:34|37711.96
16:19:34|37710.21
16:19:35|37709.58
16:19:37|37700.69
16:19:38|37702.34
16:19:38|37700.77
16:19:39|37701.54
16:19:41|37704.02
16:19:42|37704.87
16:19:42|37705.88
16:19:43|37705.56
16:19:44|37704.44
16:19:46|37705.
16:19:47|37702.25
16:19:48|37704.04
16:19:49|37703.33
16:19:50|37705.61
16:19:51|37703.54
16:19:52|37699.99
16:19:53|37701.13
16:19:54|37701.26
16:19:55|37698.59
16:19:56|37696.66
16:19:57|37700.87
16:19:58|37700.43
16:19:59|37716.
16:20:00|37715.06
16:20:01|37707.56
16:20:02|37713.5
16:20:03|37714.21
16:20:04|37715.17
16:20:05|37713.69
16:20:06|37722.56
16:20:07|37719.68
16:20:08|37717.87
16:20:10|37718.76
16:20:11|37721.62
16:20:12|37719.88
16:20:12|37717.82
16:20:14|37718.38
16:20:14|37716.25
16:20:15|37717.5
16:20:17|37716.25
16:20:18|37709.52
16:20:19|37705.72
16:20:20|37697.88
16:20:21|37696.
16:20:22|37693.61
16:20:23|37692.8
16:20:24|37695.49
16:20:24|37695.17
16:20:26|37697.83
16:20:26|37697.2
16:20:27|37693.84
16:20:29|37694.28
16:20:30|37695.59
16:20:31|37686.61
16:20:31|37686.41
16:20:33|37687.74
16:20:33|37687.75
16:20:35|37682.79
16:20:35|37683.44
16:20:36|37677.79
16:20:38|37677.43
16:20:38|37682.28
16:20:39|37678.31
16:20:41|37680.35
16:20:42|37676.15
16:20:42|37676.41
16:20:44|37678.2
16:20:44|37676.15
16:20:46|37682.68
16:20:47|37681.09
16:20:47|37681.36
16:20:49|37679.44
16:20:50|37681.94
16:20:50|37683.59
16:20:52|37683.12
16:20:53|37682.74
16:20:54|37682.07
16:20:55|37682.23
16:20:55|37688.45
16:20:56|37690.74
16:20:58|37691.79
16:20:59|37694.
16:21:00|37691.39
16:21:01|37696.13
16:21:02|37698.15
16:21:03|37696.13
16:21:03|37697.82
16:21:04|37697.81
16:21:06|37701.04
16:21:07|37710.24
16:21:07|37705.77
16:21:09|37704.98
16:21:11|37700.47
16:21:12|37706.78
16:21:13|37705.48
16:21:15|37704.86
16:21:15|37703.23
16:21:16|37708.97
16:21:18|37708.34
16:21:18|37705.56
16:21:19|37700.77
16:21:20|37707.44
16:21:21|37705.9
16:21:22|37701.09
16:21:24|37703.86
16:21:25|37701.45
16:21:26|37700.51
16:21:26|37703.12
16:21:27|37703.72
16:21:29|37709.27
16:21:30|37707.18
16:21:31|37707.48
16:21:32|37704.71
16:21:33|37704.87
16:21:34|37703.55
16:21:35|37703.78
16:21:36|37702.28
16:21:37|37701.83
16:21:37|37700.77
16:21:39|37699.99
16:21:40|37700.03
16:21:40|37701.38
16:21:41|37700.6
16:21:43|37701.48
16:21:44|37699.93
16:21:45|37701.07
16:21:46|37699.87
16:21:47|37699.36
16:21:48|37689.98
16:21:48|37684.11
16:21:50|37675.91
16:21:50|37677.45
16:21:51|37682.31
16:21:53|37676.85
16:21:54|37684.08
16:21:55|37686.
16:21:56|37685.38
16:21:56|37686.
16:21:58|37682.06
16:21:59|37680.04
16:22:00|37676.97
16:22:01|37678.97
16:22:02|37674.08
16:22:03|37664.6
16:22:04|37665.01
16:22:05|37663.07
16:22:06|37660.5
16:22:07|37659.74
16:22:08|37657.54
16:22:09|37655.64
16:22:10|37657.69
16:22:12|37658.18
16:22:12|37656.87
16:22:14|37654.09
16:22:14|37657.87
16:22:15|37656.84
16:22:16|37655.6
16:22:17|37650.72
16:22:18|37649.49
16:22:20|37648.6
16:22:21|37653.43
16:22:22|37650.92
16:22:23|37649.08
16:22:24|37644.46
16:22:25|37648.26
16:22:26|37649.88
16:22:27|37647.44
16:22:28|37649.73
16:22:29|37649.73
16:22:30|37653.73
16:22:31|37651.31
16:22:32|37651.46
16:22:33|37653.59
16:22:34|37652.04
16:22:35|37650.07
16:22:37|37648.88
16:22:38|37650.4
16:22:39|37654.28
16:22:39|37651.48
16:22:40|37651.48
16:22:41|37654.71
16:22:42|37654.87
16:22:43|37657.69
16:22:44|37658.5
16:22:45|37661.02
16:22:47|37664.13
16:22:47|37662.68
16:22:48|37663.92
16:22:49|37661.6
16:22:51|37664.04
16:22:51|37665.91
16:22:52|37663.41
16:22:53|37664.75
16:22:54|37667.18
16:22:55|37668.
16:22:56|37668.46
16:22:57|37670.14
16:22:58|37667.97
16:22:59|37663.43
16:23:00|37663.07
16:23:01|37659.69
16:23:02|37656.28
16:23:03|37655.96
16:23:04|37655.88
16:23:05|37657.78
16:23:06|37656.72
16:23:07|37654.63
16:23:08|37660.89
16:23:09|37667.11
16:23:10|37664.
16:23:11|37664.97
16:23:13|37664.97
16:23:15|37661.8
16:23:16|37665.64
16:23:17|37659.04
16:23:18|37660.22
16:23:19|37663.84
16:23:20|37659.41
16:23:21|37661.05
16:23:22|37658.15
16:23:23|37652.71
16:23:24|37652.82
16:23:26|37651.27
16:23:27|37651.15
16:23:27|37641.61
16:23:28|37641.89
16:23:29|37640.
16:23:30|37635.12
16:23:31|37636.33
16:23:33|37637.19
16:23:33|37637.84
16:23:34|37634.8
16:23:35|37635.51
16:23:38|37636.33
16:23:38|37630.55
16:23:39|37633.19
16:23:40|37629.46
16:23:42|37628.98
16:23:43|37628.71
16:23:43|37612.
16:23:45|37615.03
16:23:45|37614.53
16:23:46|37610.45
16:23:47|37606.54
16:23:48|37610.56
16:23:50|37609.34
16:23:50|37618.46
16:23:51|37616.67
16:23:52|37616.28
16:23:54|37615.97
16:23:55|37624.17
16:23:56|37626.43
16:23:57|37631.82
16:23:58|37631.45
16:23:59|37626.99
16:24:00|37624.87
16:24:01|37632.83
16:24:02|37638.65
16:24:03|37639.95
16:24:04|37635.54
16:24:06|37641.28
16:24:06|37637.18
16:24:08|37637.24
16:24:09|37637.18
16:24:09|37639.23
16:24:10|37643.05
16:24:12|37639.97
16:24:12|37639.23
16:24:14|37638.89
16:24:16|37639.76
16:24:17|37633.59
16:24:18|37629.53
16:24:19|37634.29
16:24:20|37637.82
16:24:20|37633.25
16:24:22|37633.01
16:24:23|37635.07
16:24:24|37640.37
16:24:24|37642.46
16:24:26|37641.25
16:24:27|37642.44
16:24:28|37640.49
16:24:29|37641.83
16:24:30|37638.59
16:24:31|37640.4
16:24:32|37641.17
16:24:34|37643.33
16:24:34|37640.89
16:24:36|37643.07
16:24:36|37641.76
16:24:37|37641.03
16:24:39|37639.23
16:24:40|37637.02
16:24:41|37638.25
16:24:42|37633.12
16:24:43|37632.98
16:24:44|37637.27
16:24:46|37633.29
16:24:46|37631.03
16:24:49|37630.25
16:24:50|37626.51
16:24:51|37627.88
16:24:52|37627.95
16:24:54|37618.36
16:24:55|37620.94
16:24:56|37625.28
16:24:57|37622.82
16:24:59|37618.84
16:25:00|37619.97
16:25:01|37616.59
16:25:02|37617.95
16:25:02|37619.46
16:25:04|37622.27
16:25:04|37630.93
16:25:05|37624.41
16:25:07|37629.52
16:25:09|37625.05
16:25:09|37628.91
16:25:10|37627.47
16:25:12|37629.07
16:25:12|37624.69
16:25:14|37623.82
16:25:14|37626.15
16:25:15|37623.93
16:25:16|37622.75
16:25:18|37626.96
16:25:18|37629.27
16:25:19|37627.61
16:25:21|37630.4
16:25:21|37633.2
16:25:23|37638.86
16:25:24|37634.3
16:25:25|37637.8
16:25:26|37634.71
16:25:27|37635.55
16:25:28|37631.42
16:25:29|37629.86
16:25:30|37632.76
16:25:31|37628.94
16:25:32|37628.03
16:25:33|37629.25
16:25:35|37624.86
16:25:35|37623.69
16:25:37|37623.69
16:25:38|37624.61
16:25:39|37626.79
16:25:39|37622.06
16:25:41|37623.11
16:25:41|37624.01
16:25:42|37622.97
16:25:43|37623.09
16:25:44|37623.21
16:25:45|37623.21
16:25:46|37632.
16:25:48|37636.75
16:25:50|37643.45
16:25:51|37643.71
16:25:53|37646.01
16:25:53|37646.
16:25:55|37645.9
16:25:56|37647.69
16:25:58|37648.28
16:25:58|37646.01
16:26:00|37647.53
16:26:01|37647.87
16:26:02|37647.87
16:26:03|37642.86
16:26:04|37644.21
16:26:05|37636.7
16:26:06|37639.02
16:26:07|37637.37
16:26:08|37642.12
16:26:09|37648.72
16:26:10|37646.02
16:26:12|37644.87
16:26:12|37643.36
16:26:14|37640.51
16:26:15|37639.63
16:26:15|37643.7
16:26:16|37646.59
16:26:18|37647.53
16:26:18|37646.
16:26:20|37650.59
16:26:20|37648.06
16:26:21|37645.
16:26:22|37644.37
16:26:24|37643.
16:26:24|37644.46
16:26:25|37644.
16:26:26|37644.02
16:26:27|37639.3
16:26:28|37638.89
16:26:29|37640.14
16:26:31|37638.
16:26:31|37638.4
16:26:33|37639.16
16:26:34|37638.03
16:26:34|37638.12
16:26:36|37639.83
16:26:36|37642.24
16:26:38|37645.04
16:26:38|37642.91
16:26:40|37642.31
16:26:41|37642.01
16:26:42|37645.47
16:26:43|37646.3
16:26:43|37650.17
16:26:44|37655.9
16:26:46|37655.9
16:26:47|37660.
16:26:47|37658.97
16:26:50|37660.
16:26:51|37658.98
16:26:51|37660.01
16:26:52|37660.01
16:26:54|37661.14
16:26:55|37658.27
16:26:56|37657.33
16:26:57|37659.87
16:26:58|37659.45
16:26:58|37656.93
16:26:59|37655.75
16:27:01|37656.28
16:27:01|37656.
16:27:03|37656.48
16:27:04|37660.4
16:27:05|37659.62
16:27:06|37656.67
16:27:07|37653.95
16:27:08|37641.28
16:27:09|37640.58
16:27:10|37638.37
16:27:11|37635.06
16:27:13|37640.71
16:27:14|37635.84
16:27:14|37636.17
16:27:15|37638.06
16:27:16|37634.98
16:27:18|37641.64
16:27:18|37640.51
16:27:19|37638.53
16:27:21|37639.44
16:27:22|37640.51
16:27:22|37641.27
16:27:24|37642.5
16:27:25|37646.45
16:27:25|37645.9
16:27:26|37648.06
16:27:28|37642.56
16:27:29|37645.9
16:27:30|37645.9
16:27:31|37646.02
16:27:32|37646.14
16:27:32|37647.44
16:27:33|37646.36
16:27:35|37643.88
16:27:36|37641.3
16:27:37|37643.27
16:27:38|37640.98
16:27:39|37643.46
16:27:40|37643.46
16:27:41|37643.2
16:27:42|37642.32
16:27:43|37642.69
16:27:44|37642.69
16:27:45|37643.72
16:27:46|37646.21
16:27:47|37646.22
16:27:48|37647.66
16:27:49|37643.38
16:27:51|37639.23
16:27:52|37640.53
16:27:54|37642.48
16:27:55|37642.81
16:27:57|37642.79
16:27:58|37641.92
16:27:59|37641.36
16:28:00|37637.44
16:28:01|37639.28
16:28:02|37638.33
16:28:04|37637.75
16:28:04|37631.43
16:28:05|37628.21
16:28:07|37632.07
16:28:08|37636.41
16:28:09|37637.25
16:28:09|37636.
16:28:11|37640.88
16:28:12|37640.76
16:28:13|37640.69
16:28:14|37640.51
16:28:15|37636.46
16:28:16|37634.36
16:28:17|37631.77
16:28:18|37636.61
16:28:19|37637.18
16:28:21|37637.78
16:28:21|37637.18
16:28:22|37637.86
16:28:23|37636.53
16:28:24|37636.53
16:28:25|37634.49
16:28:26|37635.99
16:28:27|37634.71
16:28:28|37632.3
16:28:29|37631.77
16:28:30|37630.58
16:28:31|37632.03
16:28:32|37635.84
16:28:33|37637.17
16:28:34|37636.31
16:28:35|37636.31
16:28:36|37636.31
16:28:38|37638.72
16:28:38|37636.76
16:28:39|37635.12
16:28:40|37634.4
16:28:41|37634.96
16:28:42|37636.24
16:28:43|37636.01
16:28:44|37635.22
16:28:45|37636.01
16:28:46|37637.11
16:28:47|37635.58
16:28:49|37635.62
16:28:50|37633.5
16:28:50|37633.66
16:28:51|37633.66
16:28:52|37634.56
16:28:54|37635.79
16:28:55|37635.51
16:28:56|37635.37
16:28:57|37633.66
16:28:58|37635.11
16:28:59|37635.77
16:28:59|37635.32
16:29:01|37634.52
16:29:01|37634.37
16:29:02|37634.56
16:29:04|37632.93
16:29:05|37633.69
16:29:05|37634.62
16:29:07|37634.2
16:29:08|37634.09
16:29:09|37633.84
16:29:10|37635.32
16:29:11|37635.23
16:29:12|37634.98
16:29:13|37634.85
16:29:14|37634.61
16:29:15|37641.52
16:29:16|37641.18
16:29:17|37641.18
16:29:19|37640.09
16:29:20|37640.
16:29:21|37641.42
16:29:21|37641.3
16:29:22|37642.3
16:29:24|37641.85
16:29:25|37640.51
16:29:26|37641.68
16:29:27|37635.99
16:29:28|37635.89
16:29:29|37636.94
16:29:30|37636.89
16:29:31|37636.89
16:29:32|37636.4
16:29:33|37636.92
16:29:34|37637.78
16:29:35|37636.07
16:29:36|37635.42
16:29:37|37635.82
16:29:38|37635.14
16:29:39|37635.42
16:29:40|37631.11
16:29:41|37631.03
16:29:42|37629.6
16:29:43|37633.07
16:29:44|37639.3
16:29:45|37642.38
16:29:46|37645.37
16:29:47|37648.
16:29:48|37646.02
16:29:49|37646.18
16:29:50|37647.44
16:29:52|37647.08
16:29:53|37648.63
16:29:54|37648.44
16:29:55|37648.88
16:29:56|37651.39
16:29:58|37648.89
16:29:58|37650.6
16:29:59|37652.17
16:30:01|37653.2
16:30:01|37655.65
16:30:03|37661.19
16:30:04|37660.54
16:30:05|37664.18
16:30:06|37661.8
16:30:07|37664.57
16:30:08|37664.56
16:30:09|37664.32
16:30:10|37667.2
16:30:11|37667.95
16:30:12|37669.35
16:30:13|37667.95
16:30:15|37674.59
16:30:15|37674.82
16:30:16|37675.38
16:30:18|37678.9
16:30:19|37682.3
16:30:21|37684.52
16:30:21|37686.41
16:30:22|37688.29
16:30:23|37684.77
16:30:24|37683.59
16:30:26|37671.84
16:30:27|37673.98
16:30:27|37672.51
16:30:28|37673.33
16:30:29|37673.41
16:30:30|37679.76
16:30:32|37676.15
16:30:32|37676.32
16:30:33|37683.59
16:30:35|37681.08
16:30:36|37681.33
16:30:36|37681.81
16:30:38|37686.01
16:30:39|37688.54
16:30:39|37688.58
16:30:41|37688.08
16:30:41|37693.29
16:30:43|37691.14
16:30:44|37696.91
16:30:45|37701.22
16:30:46|37701.63
16:30:47|37700.72
16:30:47|37700.63
16:30:49|37701.26
16:30:50|37702.92
16:30:51|37701.64
16:30:52|37703.63
16:30:53|37698.83
16:30:54|37698.71
16:30:55|37695.89
16:30:56|37694.61
16:30:56|37693.84
16:30:58|37695.89
16:30:59|37697.41
16:31:00|37691.79
16:31:01|37696.09
16:31:02|37698.48
16:31:03|37694.36
16:31:04|37700.01
16:31:05|37700.13
16:31:06|37700.43
16:31:07|37701.37
16:31:08|37700.87
16:31:10|37698.3
16:31:10|37702.17
16:31:11|37702.3
16:31:12|37701.66
16:31:13|37699.47
16:31:14|37699.47
16:31:15|37720.03
16:31:16|37715.96
16:31:18|37714.41
16:31:18|37713.07
16:31:20|37709.28
16:31:21|37710.19
16:31:22|37710.9
16:31:23|37710.9
16:31:24|37713.08
16:31:25|37716.24
16:31:26|37713.91
16:31:28|37710.74
16:31:28|37719.66
16:31:29|37720.
16:31:31|37720.79
16:31:31|37722.
16:31:32|37719.07
16:31:34|37715.12
16:31:34|37714.33
16:31:36|37716.59
16:31:36|37713.07
16:31:38|37709.75
16:31:39|37708.71
16:31:40|37708.71
16:31:41|37707.9
16:31:41|37710.19
16:31:43|37712.27
16:31:44|37712.13
16:31:46|37710.28
16:31:46|37712.74
16:31:47|37712.5
16:31:48|37708.67
16:31:50|37705.08
16:31:51|37706.71
16:31:51|37704.87
16:31:53|37703.
16:31:53|37705.15
16:31:54|37702.82
16:31:55|37703.6
16:31:57|37699.14
16:31:58|37700.43
16:31:59|37702.79
16:32:00|37703.88
16:32:01|37703.59
16:32:02|37704.23
16:32:03|37704.87
16:32:04|37700.87
16:32:05|37700.46
16:32:06|37699.87
16:32:07|37700.79
16:32:08|37702.01
16:32:09|37702.53
16:32:10|37699.87
16:32:11|37694.84
16:32:12|37699.74
16:32:13|37695.89
16:32:14|37693.79
16:32:15|37697.29
16:32:16|37699.13
16:32:17|37701.26
16:32:18|37706.01
16:32:19|37703.33
16:32:20|37703.94
16:32:22|37704.87
16:32:22|37706.
16:32:24|37706.
16:32:24|37713.69
16:32:26|37710.17
16:32:27|37711.14
16:32:28|37713.37
16:32:29|37709.15
16:32:30|37712.21
16:32:31|37714.12
16:32:32|37716.
16:32:34|37717.51
16:32:34|37716.88
16:32:35|37717.7
16:32:37|37712.95
16:32:38|37710.46
16:32:39|37712.66
16:32:40|37711.55
16:32:41|37716.67
16:32:42|37715.69
16:32:42|37710.
16:32:44|37711.43
16:32:45|37708.78
16:32:46|37710.
16:32:47|37706.4
16:32:48|37707.69
16:32:49|37713.99
16:32:50|37714.88
16:32:50|37717.69
16:32:52|37715.92
16:32:53|37717.68
16:32:54|37717.97
16:32:55|37710.51
16:32:55|37713.69
16:32:57|37711.81
16:32:58|37711.95
16:32:59|37708.11
16:33:00|37710.69
16:33:01|37709.36
16:33:02|37714.1
16:33:03|37713.91
16:33:04|37714.13
16:33:05|37713.52
16:33:06|37716.77
16:33:07|37715.38
16:33:08|37711.86
16:33:09|37709.23
16:33:10|37709.12
16:33:11|37707.51
16:33:12|37708.2
16:33:13|37706.89
16:33:14|37707.14
16:33:15|37704.87
16:33:16|37706.78
16:33:17|37705.15
16:33:18|37702.82
16:33:19|37703.58
16:33:20|37703.45
16:33:21|37702.82
16:33:23|37697.41
16:33:23|37699.18
16:33:24|37701.3
16:33:25|37702.62
16:33:27|37702.65
16:33:28|37692.45
16:33:29|37698.45
16:33:30|37699.1
16:33:31|37704.04
16:33:32|37697.74
16:33:33|37696.56
16:33:34|37696.14
16:33:35|37695.67
16:33:37|37694.61
16:33:38|37694.36
16:33:38|37696.15
16:33:39|37695.74
16:33:41|37695.86
16:33:42|37697.86
16:33:43|37695.26
16:33:43|37694.35
16:33:45|37692.56
16:33:45|37694.49
16:33:46|37695.21
16:33:47|37704.87
16:33:48|37704.01
16:33:49|37703.43
16:33:50|37702.43
16:33:51|37700.21
16:33:53|37705.91
16:33:54|37702.63
16:33:55|37700.64
16:33:56|37698.84
16:33:56|37699.47
16:33:58|37703.
16:33:58|37700.66
16:34:00|37702.43
16:34:01|37701.39
16:34:01|37697.56
16:34:03|37700.65
16:34:04|37696.66
16:34:04|37698.5
16:34:05|37698.25
16:34:07|37692.74
16:34:07|37692.65
16:34:09|37695.3
16:34:09|37695.71
16:34:11|37695.48
16:34:12|37697.41
16:34:13|37697.18
16:34:14|37694.98
16:34:15|37692.18
16:34:16|37692.18
16:34:17|37694.22
16:34:18|37693.01
16:34:18|37688.46
16:34:20|37687.55
16:34:21|37688.88
16:34:22|37687.81
16:34:24|37690.44
16:34:24|37690.51
16:34:25|37690.2
16:34:26|37695.05
16:34:28|37693.68
16:34:29|37686.41
16:34:30|37683.87
16:34:31|37689.59
16:34:32|37698.72
16:34:32|37695.6
16:34:33|37691.82
16:34:34|37693.13
16:34:35|37692.83
16:34:36|37696.32
16:34:38|37698.98
16:34:39|37701.54
16:34:40|37699.26
16:34:41|37698.44
16:34:42|37695.74
16:34:43|37699.47
16:34:44|37694.31
16:34:45|37694.8
16:34:46|37694.65
16:34:47|37696.66
16:34:48|37692.9
16:34:49|37694.39
16:34:50|37694.26
16:34:51|37693.3
16:34:52|37692.32
16:34:53|37697.87
16:34:54|37695.87
16:34:55|37699.88
16:34:56|37699.73
16:34:57|37698.24
16:34:58|37699.34
16:34:59|37698.91
16:35:01|37701.18
16:35:02|37705.64
16:35:02|37707.4
16:35:03|37707.41
16:35:04|37709.59
16:35:05|37715.82
16:35:06|37715.66
16:35:07|37719.38
16:35:08|37716.73
16:35:09|37717.56
16:35:10|37718.38
16:35:11|37717.56
16:35:12|37717.98
16:35:13|37718.25
16:35:14|37715.7
16:35:15|37715.68
16:35:16|37718.53
16:35:17|37720.
16:35:18|37716.06
16:35:19|37717.83
16:35:20|37716.33
16:35:21|37718.82
16:35:22|37713.86
16:35:24|37714.81
16:35:26|37720.83
16:35:27|37732.4
16:35:27|37729.14
16:35:29|37728.19
16:35:29|37724.12
16:35:30|37729.2
16:35:31|37724.01
16:35:33|37718.82
16:35:33|37724.18
16:35:35|37723.5
16:35:35|37724.14
16:35:37|37725.07
16:35:38|37724.02
16:35:39|37725.68
16:35:40|37726.41
16:35:41|37728.54
16:35:42|37725.51
16:35:43|37729.28
16:35:44|37729.74
16:35:45|37732.62
16:35:46|37732.37
16:35:48|37729.82
16:35:48|37725.21
16:35:50|37725.11
16:35:51|37727.54
16:35:52|37729.48
16:35:53|37725.38
16:35:53|37722.5
16:35:55|37726.2
16:35:55|37725.51
16:35:56|37720.94
16:35:57|37728.33
16:35:59|37731.15
16:35:59|37736.95
16:36:01|37734.86
16:36:02|37734.2
16:36:03|37738.71
16:36:04|37737.02
16:36:05|37739.18
16:36:06|37739.34
16:36:07|37741.53
16:36:08|37737.99
16:36:09|37738.02
16:36:10|37739.
16:36:11|37736.48
16:36:12|37739.74
16:36:13|37738.73
16:36:14|37738.9
16:36:15|37739.22
16:36:16|37740.38
16:36:17|37738.54
16:36:18|37738.54
16:36:19|37736.22
16:36:20|37738.56
16:36:21|37734.07
16:36:22|37733.96
16:36:23|37735.91
16:36:24|37737.83
16:36:25|37740.6
16:36:26|37749.39
16:36:27|37748.13
16:36:29|37743.13
16:36:30|37735.23
16:36:32|37741.64
16:36:33|37739.22
16:36:34|37740.12
16:36:34|37739.33
16:36:35|37745.76
16:36:36|37744.36
16:36:38|37744.57
16:36:39|37739.23
16:36:39|37740.61
16:36:41|37744.7
16:36:42|37743.05
16:36:42|37741.79
16:36:43|37742.
16:36:45|37739.23
16:36:46|37737.42
16:36:47|37736.75
16:36:48|37733.16
16:36:49|37731.1
16:36:50|37729.48
16:36:51|37727.55
16:36:52|37728.5
16:36:53|37729.15
16:36:54|37727.94
16:36:55|37723.82
16:36:56|37722.09
16:36:57|37726.03
16:36:58|37722.83
16:36:59|37728.64
16:37:00|37725.64
16:37:01|37725.51
16:37:02|37724.87
16:37:04|37731.96
16:37:04|37737.89
16:37:05|37737.02
16:37:07|37735.25
16:37:07|37735.21
16:37:08|37735.7
16:37:09|37732.
16:37:11|37728.79
16:37:12|37727.26
16:37:12|37731.2
16:37:13|37730.31
16:37:14|37730.17
16:37:15|37727.78
16:37:16|37725.42
16:37:17|37736.48
16:37:18|37736.
16:37:19|37734.72
16:37:20|37735.63
16:37:21|37739.33
16:37:23|37742.03
16:37:24|37741.8
16:37:24|37745.89
16:37:27|37744.
16:37:28|37748.08
16:37:28|37744.87
16:37:29|37744.49
16:37:31|37747.48
16:37:32|37744.22
16:37:33|37746.59
16:37:34|37747.12
16:37:35|37748.98
16:37:36|37747.32
16:37:37|37747.56
16:37:38|37748.65
16:37:39|37750.9
16:37:40|37752.42
16:37:41|37752.8
16:37:42|37755.62
16:37:44|37753.7
16:37:44|37746.75
16:37:45|37746.04
16:37:46|37741.8
16:37:47|37739.96
16:37:48|37741.38
16:37:50|37735.19
16:37:50|37736.33
16:37:51|37737.87
16:37:52|37738.67
16:37:54|37742.86
16:37:54|37745.18
16:37:56|37747.88
16:37:56|37748.01
16:37:57|37745.91
16:37:58|37745.13
16:37:59|37747.02
16:38:01|37744.77
16:38:02|37746.41
16:38:03|37739.15
16:38:04|37744.02
16:38:05|37744.71
16:38:06|37747.31
16:38:07|37744.71
16:38:08|37744.46
16:38:09|37744.64
16:38:10|37746.12
16:38:11|37743.07
16:38:12|37751.05
16:38:13|37750.03
16:38:14|37750.56
16:38:15|37746.58
16:38:16|37744.02
16:38:17|37743.72
16:38:18|37740.8
16:38:19|37737.69
16:38:20|37734.35
16:38:21|37738.42
16:38:22|37730.75
16:38:24|37743.09
16:38:24|37741.75
16:38:25|37742.05
16:38:27|37750.
16:38:28|37747.02
16:38:29|37746.51
16:38:30|37742.82
16:38:31|37737.22
16:38:32|37738.
16:38:33|37740.08
16:38:34|37739.55
16:38:35|37744.02
16:38:36|37744.33
16:38:37|37745.11
16:38:39|37745.89
16:38:39|37743.84
16:38:40|37749.61
16:38:41|37747.27
16:38:43|37749.58
16:38:43|37746.95
16:38:45|37743.76
16:38:46|37745.5
16:38:46|37743.87
16:38:48|37744.52
16:38:49|37749.15
16:38:50|37749.46
16:38:50|37750.
16:38:52|37751.03
16:38:52|37749.61
16:38:54|37749.48
16:38:55|37743.03
16:38:56|37744.02
16:38:57|37742.65
16:38:57|37741.46
16:38:59|37741.79
16:39:00|37741.92
16:39:01|37741.37
16:39:01|37744.13
16:39:03|37744.91
16:39:04|37744.86
16:39:05|37748.2
16:39:06|37751.32
16:39:06|37751.5
16:39:09|37749.58
16:39:09|37744.45
16:39:10|37742.14
16:39:11|37738.89
16:39:12|37736.
16:39:13|37732.46
16:39:14|37734.83
16:39:15|37732.25
16:39:16|37729.95
16:39:17|37724.02
16:39:18|37729.07
16:39:19|37725.39
16:39:20|37728.64
16:39:22|37726.28
16:39:22|37734.2
16:39:23|37732.25
16:39:24|37736.48
16:39:25|37734.98
16:39:26|37732.
16:39:28|37732.37
16:39:28|37728.55
16:39:30|37730.44
16:39:31|37734.95
16:39:31|37729.07
16:39:33|37729.47
16:39:35|37742.
16:39:36|37744.99
16:39:36|37747.13
16:39:38|37743.39
16:39:39|37744.22
16:39:40|37748.82
16:39:41|37747.43
16:39:42|37746.6
16:39:43|37745.81
16:39:44|37745.8
16:39:45|37744.71
16:39:47|37749.15
16:39:48|37746.76
16:39:49|37749.08
16:39:50|37752.93
16:39:50|37756.18
16:39:52|37754.28
16:39:53|37750.
16:39:53|37754.28
16:39:55|37751.77
16:39:55|37749.58
16:39:57|37749.39
16:39:58|37750.88
16:39:59|37749.03
16:40:00|37750.88
16:40:00|37750.
16:40:01|37752.93
16:40:02|37754.01
16:40:04|37756.
16:40:04|37754.28
16:40:06|37758.03
16:40:07|37756.28
16:40:08|37757.05
16:40:09|37751.9
16:40:10|37759.99
16:40:11|37755.19
16:40:12|37758.84
16:40:13|37754.17
16:40:14|37754.14
16:40:15|37755.84
16:40:16|37758.51
16:40:17|37757.17
16:40:18|37760.01
16:40:19|37757.05
16:40:20|37758.
16:40:21|37750.46
16:40:22|37754.13
16:40:23|37753.14
16:40:24|37756.26
16:40:25|37755.07
16:40:26|37754.71
16:40:27|37756.15
16:40:28|37757.6
16:40:30|37758.69
16:40:31|37760.
16:40:32|37753.71
16:40:33|37753.5
16:40:34|37753.97
16:40:35|37754.16
16:40:36|37755.06
16:40:37|37753.75
16:40:38|37754.67
16:40:39|37755.09
16:40:40|37759.07
16:40:41|37759.33
16:40:43|37761.04
16:40:43|37760.12
16:40:44|37764.03
16:40:45|37765.87
16:40:46|37767.33
16:40:48|37764.52
16:40:49|37764.01
16:40:50|37762.01
16:40:50|37764.53
16:40:51|37768.02
16:40:53|37767.27
16:40:54|37765.15
16:40:54|37766.3
16:40:55|37766.01
16:40:56|37766.67
16:40:57|37771.73
16:40:58|37770.12
16:41:00|37769.65
16:41:01|37767.07
16:41:01|37770.1
16:41:03|37771.11
16:41:04|37769.76
16:41:05|37769.99
16:41:05|37766.69
16:41:07|37768.12
16:41:08|37768.23
16:41:09|37767.27
16:41:10|37767.45
16:41:10|37766.02
16:41:12|37765.27
16:41:13|37763.98
16:41:14|37768.99
16:41:15|37763.52
16:41:16|37765.27
16:41:16|37763.34
16:41:17|37761.28
16:41:19|37761.45
16:41:20|37763.93
16:41:21|37761.72
16:41:21|37765.27
16:41:23|37755.23
16:41:23|37753.88
16:41:25|37751.58
16:41:26|37749.46
16:41:27|37749.88
16:41:28|37746.75
16:41:28|37745.67
16:41:30|37742.
16:41:30|37745.64
16:41:31|37751.53
16:41:33|37756.86
16:41:34|37759.46
16:41:36|37759.84
16:41:37|37756.47
16:41:37|37757.05
16:41:38|37762.92
16:41:39|37764.97
16:41:41|37768.75
16:41:42|37769.67
16:41:43|37767.8
16:41:44|37772.24
16:41:45|37770.
16:41:46|37772.23
16:41:47|37770.42
16:41:48|37769.36
16:41:50|37770.04
16:41:50|37767.33
16:41:51|37765.27
16:41:52|37765.1
16:41:53|37763.49
16:41:54|37763.97
16:41:55|37762.42
16:41:56|37765.27
16:41:57|37765.1
16:41:59|37766.97
16:42:00|37764.69
16:42:00|37768.
16:42:02|37768.29
16:42:03|37772.06
16:42:03|37769.58
16:42:05|37772.1
16:42:05|37770.15
16:42:06|37774.1
16:42:08|37771.44
16:42:08|37771.14
16:42:10|37772.77
16:42:10|37775.15
16:42:12|37776.
16:42:12|37775.43
16:42:14|37773.87
16:42:15|37774.92
16:42:16|37773.41
16:42:17|37769.66
16:42:18|37770.24
16:42:18|37771.89
16:42:20|37770.27
16:42:21|37767.75
16:42:21|37770.34
16:42:23|37770.17
16:42:24|37771.66
16:42:25|37772.09
16:42:26|37772.09
16:42:27|37772.64
16:42:28|37768.12
16:42:29|37772.23
16:42:31|37771.98
16:42:32|37771.99
16:42:32|37771.84
16:42:34|37769.08
16:42:36|37770.71
16:42:37|37767.1
16:42:37|37769.1
16:42:38|37764.66
16:42:39|37765.27
16:42:41|37764.12
16:42:42|37767.1
16:42:43|37764.7
16:42:44|37765.27
16:42:45|37764.53
16:42:47|37764.34
16:42:47|37765.63
16:42:49|37764.88
16:42:50|37764.88
16:42:50|37765.28
16:42:51|37763.66
16:42:52|37763.22
16:42:54|37766.44
16:42:55|37764.58
16:42:55|37764.44
16:42:57|37767.33
16:42:57|37762.18
16:42:58|37763.49
16:42:59|37766.41
16:43:00|37765.87
16:43:01|37766.41
16:43:03|37776.78
16:43:03|37773.07
16:43:04|37774.27
16:43:06|37775.27
16:43:06|37777.35
16:43:07|37777.44
16:43:08|37780.35
16:43:09|37779.92
16:43:11|37778.55
16:43:12|37778.82
16:43:12|37780.72
16:43:13|37780.75
16:43:15|37785.11
16:43:15|37783.4
16:43:17|37788.48
16:43:17|37788.05
16:43:18|37790.13
16:43:19|37790.28
16:43:20|37792.01
16:43:22|37807.53
16:43:23|37811.33
16:43:23|37800.36
16:43:25|37803.97
16:43:26|37806.09
16:43:26|37808.76
16:43:27|37805.7
16:43:29|37814.18
16:43:29|37810.99
16:43:31|37808.01
16:43:33|37821.25
16:43:34|37858.12
16:43:34|37844.24
16:43:36|37841.61
16:43:37|37840.
16:43:38|37858.77
16:43:39|37870.
16:43:40|37872.17
16:43:42|37869.06
16:43:42|37880.36
16:43:44|37882.13
16:43:45|37869.15
16:43:45|37872.3
16:43:46|37880.74
16:43:48|37859.14
16:43:49|37857.81
16:43:50|37848.27
16:43:50|37843.82
16:43:52|37837.98
16:43:53|37829.7
16:43:54|37832.
16:43:55|37832.
16:43:56|37831.44
16:43:57|37838.7
16:43:58|37836.33
16:43:59|37833.51
16:44:00|37839.98
16:44:01|37842.17
16:44:02|37860.48
16:44:03|37865.13
16:44:03|37880.21
16:44:05|37872.94
16:44:06|37864.
16:44:07|37862.83
16:44:07|37855.58
16:44:09|37848.04
16:44:10|37853.85
16:44:11|37845.29
16:44:12|37839.73
16:44:13|37825.16
16:44:14|37826.43
16:44:15|37819.85
16:44:15|37815.28
16:44:17|37811.94
16:44:18|37810.69
16:44:18|37813.02
16:44:19|37813.25
16:44:21|37813.91
16:44:21|37819.95
16:44:22|37809.99
16:44:24|37809.57
16:44:25|37810.48
16:44:26|37814.2
16:44:27|37813.69
16:44:28|37819.26
16:44:28|37817.77
16:44:29|37810.
16:44:30|37816.68
16:44:32|37822.74
16:44:34|37823.94
16:44:34|37825.74
16:44:36|37822.85
16:44:37|37824.3
16:44:38|37826.51
16:44:39|37831.08
16:44:40|37819.89
16:44:41|37817.68
16:44:43|37811.12
16:44:43|37818.31
16:44:45|37813.85
16:44:45|37810.1
16:44:46|37810.93
16:44:48|37813.75
16:44:48|37811.68
16:44:50|37803.
16:44:51|37805.99
16:44:51|37807.24
16:44:52|37806.11
16:44:53|37816.34
16:44:55|37813.86
16:44:56|37807.16
16:44:57|37808.56
16:44:58|37808.46
16:44:59|37805.79
16:45:00|37806.4
16:45:01|37814.99
16:45:01|37819.21
16:45:03|37826.48
16:45:04|37829.02
16:45:04|37824.01
16:45:06|37825.8
16:45:07|37819.96
16:45:08|37827.72
16:45:09|37829.94
16:45:10|37830.51
16:45:10|37824.
16:45:11|37827.39
16:45:13|37826.8
16:45:13|37832.56
16:45:15|37830.55
16:45:16|37832.32
16:45:17|37834.2
16:45:18|37843.98
16:45:19|37852.16
16:45:20|37835.46
16:45:21|37838.13
16:45:22|37839.3
16:45:23|37845.81
16:45:24|37845.36
16:45:24|37841.
16:45:27|37845.21
16:45:27|37851.38
16:45:29|37850.
16:45:29|37851.71
16:45:31|37852.64
16:45:31|37855.55
16:45:32|37856.57
16:45:34|37861.59
16:45:36|37858.84
16:45:37|37857.88
16:45:38|37855.58
16:45:39|37852.
16:45:40|37847.36
16:45:41|37832.97
16:45:42|37834.
16:45:43|37829.87
16:45:44|37827.94
16:45:45|37824.
16:45:46|37816.
16:45:47|37820.96
16:45:48|37829.32
16:45:49|37837.8
16:45:50|37838.07
16:45:51|37838.89
16:45:52|37844.97
16:45:54|37841.73
16:45:54|37843.42
16:45:56|37837.55
16:45:56|37840.3
16:45:57|37836.76
16:45:58|37841.89
16:46:00|37844.
16:46:00|37843.46
16:46:01|37845.32
16:46:03|37836.
16:46:03|37851.15
16:46:04|37854.91
16:46:05|37855.96
16:46:06|37853.57
16:46:07|37854.37
16:46:08|37865.94
16:46:09|37862.
16:46:10|37854.04
16:46:11|37847.84
16:46:12|37838.89
16:46:13|37853.03
16:46:14|37862.24
16:46:15|37860.73
16:46:16|37856.06
16:46:18|37861.55
16:46:19|37851.51
16:46:19|37852.15
16:46:20|37849.58
16:46:21|37852.36
16:46:23|37856.03
16:46:24|37858.
16:46:25|37860.98
16:46:25|37848.04
16:46:27|37847.17
16:46:28|37848.03
16:46:29|37849.15
16:46:30|37852.59
16:46:31|37861.97
16:46:32|37859.97
16:46:33|37854.71
16:46:34|37851.75
16:46:35|37853.7
16:46:37|37857.84
16:46:37|37850.12
16:46:39|37847.41
16:46:39|37846.88
16:46:41|37853.09
16:46:41|37855.82
16:46:43|37862.39
16:46:44|37859.78
16:46:45|37857.28
16:46:47|37858.43
16:46:47|37860.58
16:46:48|37856.96
16:46:49|37860.6
16:46:51|37854.71
16:46:51|37858.49
16:46:52|37865.8
16:46:53|37866.04
16:46:54|37859.56
16:46:55|37869.66
16:46:57|37873.96
16:46:57|37873.52
16:46:59|37872.46
16:46:59|37872.66
16:47:00|37871.29
16:47:01|37867.64
16:47:02|37866.27
16:47:04|37867.93
16:47:04|37871.45
16:47:05|37866.98
16:47:06|37871.52
16:47:07|37871.51
16:47:09|37870.01
16:47:10|37864.53
16:47:11|37863.98
16:47:12|37871.16
16:47:13|37872.23
16:47:14|37874.88
16:47:15|37868.24
16:47:16|37868.39
16:47:17|37867.09
16:47:18|37869.61
16:47:19|37864.69
16:47:20|37862.67
16:47:21|37862.3
16:47:22|37870.15
16:47:23|37867.54
16:47:24|37866.13
16:47:25|37863.78
16:47:26|37862.25
16:47:27|37864.
16:47:28|37858.36
16:47:29|37856.46
16:47:30|37854.53
16:47:31|37854.27
16:47:32|37849.58
16:47:33|37849.19
16:47:34|37843.42
16:47:35|37847.02
16:47:37|37843.11
16:47:38|37834.16
16:47:39|37827.58
16:47:40|37826.07
16:47:42|37829.35
16:47:43|37834.01
16:47:43|37842.73
16:47:45|37850.
16:47:46|37847.79
16:47:46|37843.42
16:47:48|37846.76
16:47:48|37844.12
16:47:50|37843.42
16:47:51|37843.53
16:47:51|37843.15
16:47:52|37846.75
16:47:53|37846.64
16:47:54|37846.75
16:47:55|37855.46
16:47:57|37854.59
16:47:57|37866.04
16:47:59|37862.05
16:48:00|37863.98
16:48:00|37864.53
16:48:02|37871.66
16:48:02|37870.23
16:48:04|37860.
16:48:04|37864.45
16:48:05|37861.46
16:48:06|37854.97
16:48:07|37855.75
16:48:08|37847.53
16:48:10|37838.
16:48:11|37835.19
16:48:12|37833.27
16:48:13|37836.33
16:48:14|37848.01
16:48:15|37851.84
16:48:17|37857.5
16:48:17|37856.84
16:48:19|37857.55
16:48:20|37860.
16:48:20|37861.04
16:48:21|37854.85
16:48:23|37859.19
16:48:24|37862.68
16:48:25|37860.
16:48:25|37861.97
16:48:26|37860.03
16:48:28|37855.23
16:48:28|37855.22
16:48:29|37848.09
16:48:31|37849.58
16:48:31|37836.76
16:48:33|37841.46
16:48:33|37838.
16:48:35|37840.
16:48:35|37839.3
16:48:38|37839.28
16:48:39|37845.19
16:48:40|37844.46
16:48:41|37848.04
16:48:42|37841.66
16:48:43|37836.25
16:48:44|37838.81
16:48:45|37835.07
16:48:46|37843.22
16:48:47|37842.81
16:48:48|37845.54
16:48:49|37845.19
16:48:50|37851.05
16:48:51|37852.43
16:48:52|37854.83
16:48:53|37858.74
16:48:55|37852.6
16:48:55|37859.21
16:48:56|37860.29
16:48:57|37862.57
16:48:58|37865.43
16:48:59|37864.69
16:49:00|37868.59
16:49:02|37867.5
16:49:03|37864.17
16:49:03|37867.41
16:49:04|37864.21
16:49:06|37864.22
16:49:07|37862.93
16:49:08|37858.16
16:49:09|37855.9
16:49:10|37858.65
16:49:11|37857.4
16:49:12|37856.82
16:49:13|37862.41
16:49:14|37863.97
16:49:15|37864.97
16:49:16|37866.04
16:49:17|37865.06
16:49:18|37865.98
16:49:19|37865.98
16:49:20|37868.09
16:49:21|37871.66
16:49:22|37872.85
16:49:23|37872.43
16:49:25|37872.56
16:49:26|37869.04
16:49:26|37869.67
16:49:28|37874.23
16:49:28|37871.46
16:49:30|37875.23
16:49:30|37874.26
16:49:31|37881.36
16:49:32|37878.06
16:49:34|37880.43
16:49:34|37878.37
16:49:36|37879.35
16:49:36|37878.93
16:49:38|37881.28
16:49:40|37879.55
16:49:41|37880.27
16:49:42|37880.35
16:49:43|37880.43
16:49:45|37875.72
16:49:45|37874.
16:49:47|37872.32
16:49:48|37877.79
16:49:48|37876.6
16:49:49|37881.88
16:49:50|37881.83
16:49:51|37884.
16:49:53|37882.9
16:49:53|37883.94
16:49:55|37885.88
16:49:55|37886.15
16:49:57|37888.91
16:49:57|37889.77
16:49:59|37890.71
16:49:59|37892.29
16:50:00|37884.19
16:50:01|37883.62
16:50:02|37880.43
16:50:04|37886.35
16:50:04|37888.31
16:50:05|37892.11
16:50:06|37904.76
16:50:08|37907.27
16:50:09|37907.08
16:50:09|37904.27
16:50:11|37908.02
16:50:12|37908.
16:50:13|37909.08
16:50:14|37904.
16:50:15|37911.43
16:50:16|37909.95
16:50:17|37909.84
16:50:18|37901.88
16:50:20|37902.66
16:50:20|37902.55
16:50:21|37906.99
16:50:22|37910.69
16:50:23|37910.77
16:50:24|37908.12
16:50:25|37904.01
16:50:26|37914.26
16:50:27|37906.4
16:50:28|37905.59
16:50:29|37905.98
16:50:31|37905.56
16:50:32|37903.31
16:50:32|37907.22
16:50:33|37904.97
16:50:34|37907.56
16:50:35|37907.09
16:50:37|37903.
16:50:37|37903.88
16:50:39|37897.99
16:50:40|37888.35
16:50:42|37892.05
16:50:42|37893.31
16:50:43|37903.
16:50:44|37908.74
16:50:45|37909.34
16:50:47|37907.98
16:50:47|37906.96
16:50:49|37905.45
16:50:49|37900.7
16:50:51|37897.87
16:50:52|37903.6
16:50:53|37909.6
16:50:54|37908.53
16:50:55|37905.59
16:50:56|37907.16
16:50:57|37906.61
16:50:59|37909.49
16:50:59|37910.88
16:51:00|37909.84
16:51:01|37915.69
16:51:03|37914.69
16:51:03|37914.46
16:51:04|37911.12
16:51:05|37915.51
16:51:06|37915.36
16:51:08|37904.81
16:51:08|37910.01
16:51:09|37905.87
16:51:10|37897.92
16:51:11|37900.01
16:51:12|37906.02
16:51:13|37905.32
16:51:14|37911.17
16:51:16|37912.56
16:51:16|37914.11
16:51:17|37910.08
16:51:18|37912.98
16:51:20|37906.
16:51:21|37907.49
16:51:21|37911.18
16:51:23|37900.42
16:51:24|37897.99
16:51:24|37900.61
16:51:25|37899.87
16:51:26|37898.11
16:51:27|37892.45
16:51:28|37890.61
16:51:29|37885.48
16:51:31|37883.75
16:51:31|37883.86
16:51:32|37885.94
16:51:33|37883.7
16:51:34|37887.61
16:51:35|37898.78
16:51:36|37906.4
16:51:37|37903.68
16:51:39|37903.77
16:51:39|37903.43
16:51:41|37903.
16:51:42|37908.77
16:51:43|37907.11
16:51:44|37902.93
16:51:45|37907.23
16:51:46|37906.
16:51:47|37905.26
16:51:48|37908.
16:51:50|37909.88
16:51:51|37911.4
16:51:52|37912.92
16:51:52|37912.73
16:51:54|37915.7
16:51:55|37913.02
16:51:56|37920.
16:51:57|37916.56
16:51:59|37914.83
16:51:59|37915.82
16:52:01|37917.51
16:52:02|37910.5
16:52:03|37910.69
16:52:04|37908.94
16:52:05|37913.77
16:52:06|37911.4
16:52:06|37911.81
16:52:08|37913.68
16:52:09|37906.76
16:52:09|37899.42
16:52:11|37905.05
16:52:12|37912.69
16:52:14|37913.25
16:52:15|37915.94
16:52:16|37913.31
16:52:17|37911.82
16:52:18|37909.44
16:52:19|37911.13
16:52:20|37915.43
16:52:21|37915.16
16:52:22|37916.34
16:52:23|37912.43
16:52:24|37916.25
16:52:25|37916.25
16:52:26|37919.47
16:52:27|37925.69
16:52:28|37925.47
16:52:29|37922.51
16:52:30|37924.39
16:52:31|37922.89
16:52:32|37928.55
16:52:33|37926.91
16:52:34|37932.31
16:52:35|37930.11
16:52:36|37931.01
16:52:37|37928.14
16:52:38|37930.
16:52:39|37920.9
16:52:40|37925.34
16:52:42|37927.83
16:52:42|37930.55
16:52:43|37934.47
16:52:45|37931.1
16:52:46|37933.48
16:52:47|37932.02
16:52:47|37936.9
16:52:49|37936.64
16:52:50|37933.76
16:52:51|37941.46
16:52:52|37949.86
16:52:53|37950.65
16:52:54|37951.
16:52:55|37947.36
16:52:56|37936.
16:52:57|37931.8
16:52:58|37931.73
16:52:59|37930.79
16:53:00|37941.97
16:53:02|37942.66
16:53:02|37948.03
16:53:04|37945.66
16:53:05|37955.23
16:53:05|37959.81
16:53:06|37949.2
16:53:07|37945.46
16:53:08|37942.97
16:53:09|37946.42
16:53:10|37940.16
16:53:11|37937.62
16:53:12|37943.
16:53:14|37933.73
16:53:14|37933.1
16:53:15|37940.9
16:53:16|37938.19
16:53:18|37935.73
16:53:18|37941.46
16:53:20|37937.71
16:53:20|37931.63
16:53:22|37929.07
16:53:22|37927.75
16:53:24|37934.86
16:53:25|37935.88
16:53:25|37933.2
16:53:27|37927.83
16:53:27|37929.22
16:53:29|37917.88
16:53:29|37920.36
16:53:30|37918.28
16:53:31|37915.82
16:53:33|37913.53
16:53:33|37912.37
16:53:35|37912.89
16:53:36|37917.92
16:53:36|37916.25
16:53:38|37912.
16:53:38|37914.46
16:53:40|37915.02
16:53:41|37911.19
16:53:43|37918.82
16:53:44|37929.4
16:53:45|37923.88
16:53:46|37924.45
16:53:47|37923.75
16:53:48|37921.83
16:53:48|37924.36
16:53:49|37927.79
16:53:51|37919.76
16:53:52|37923.98
16:53:53|37919.88
16:53:54|37926.
16:53:55|37924.54
16:53:57|37923.94
16:53:57|37920.93
16:53:59|37919.75
16:54:00|37901.83
16:54:00|37904.72
16:54:02|37910.
16:54:02|37909.82
16:54:03|37911.68
16:54:04|37909.88
16:54:05|37910.59
16:54:06|37906.62
16:54:08|37906.97
16:54:08|37902.43
16:54:09|37901.26
16:54:11|37908.56
16:54:11|37907.7
16:54:12|37909.5
16:54:13|37907.88
16:54:14|37903.85
16:54:16|37900.
16:54:16|37900.43
16:54:18|37898.11
16:54:18|37889.31
16:54:20|37891.9
16:54:20|37892.81
16:54:21|37895.18
16:54:22|37893.99
16:54:23|37887.61
16:54:24|37889.91
16:54:25|37882.67
16:54:26|37881.88
16:54:27|37880.35
16:54:29|37881.86
16:54:30|37878.96
16:54:30|37875.08
16:54:31|37876.01
16:54:32|37871.58
16:54:33|37868.41
16:54:34|37868.01
16:54:36|37867.65
16:54:37|37878.13
16:54:37|37876.14
16:54:38|37883.25
16:54:39|37879.74
16:54:41|37882.9
16:54:42|37877.35
16:54:43|37870.77
16:54:44|37869.99
16:54:45|37868.73
16:54:47|37863.45
16:54:47|37859.96
16:54:48|37861.11
16:54:50|37859.27
16:54:50|37856.18
16:54:51|37855.83
16:54:53|37851.81
16:54:54|37858.11
16:54:55|37858.71
16:54:55|37856.7
16:54:57|37849.38
16:54:58|37853.66
16:54:58|37847.61
16:55:00|37855.04
16:55:00|37862.44
16:55:02|37867.16
16:55:03|37860.
16:55:04|37864.5
16:55:05|37867.68
16:55:06|37873.9
16:55:07|37877.42
16:55:09|37861.74
16:55:10|37870.36
16:55:11|37870.11
16:55:11|37873.87
16:55:12|37871.97
16:55:13|37874.73
16:55:14|37872.22
16:55:16|37875.93
16:55:16|37879.92
16:55:18|37881.92
16:55:19|37872.78
16:55:19|37875.4
16:55:21|37874.45
16:55:22|37866.26
16:55:23|37867.92
16:55:24|37872.5
16:55:24|37869.97
16:55:26|37877.09
16:55:27|37874.34
16:55:27|37872.23
16:55:28|37876.01
16:55:30|37882.28
16:55:31|37885.58
16:55:32|37886.44
16:55:33|37886.33
16:55:33|37887.77
16:55:35|37888.06
16:55:35|37890.17
16:55:36|37890.12
16:55:38|37878.72
16:55:39|37879.7
16:55:39|37877.43
16:55:40|37877.34
16:55:42|37885.52
16:55:43|37889.16
16:55:44|37890.61
16:55:45|37890.61
16:55:47|37893.92
16:55:49|37898.75
16:55:49|37899.22
16:55:50|37898.86
16:55:52|37900.82
16:55:52|37899.94
16:55:53|37905.17
16:55:54|37902.43
16:55:55|37900.99
16:55:56|37903.85
16:55:58|37897.99
16:55:59|37897.95
16:55:59|37896.
16:56:01|37897.09
16:56:01|37896.68
16:56:02|37897.87
16:56:04|37894.27
16:56:04|37887.56
16:56:05|37878.96
16:56:07|37885.26
16:56:08|37889.51
16:56:09|37875.61
16:56:10|37875.75
16:56:12|37874.
16:56:12|37869.66
16:56:13|37870.82
16:56:14|37870.88
16:56:15|37872.66
16:56:16|37878.57
16:56:18|37884.85
16:56:19|37883.23
16:56:20|37881.07
16:56:20|37877.35
16:56:21|37877.95
16:56:22|37874.02
16:56:23|37871.81
16:56:24|37869.97
16:56:26|37869.97
16:56:26|37868.09
16:56:27|37867.96
16:56:28|37862.12
16:56:29|37862.
16:56:30|37860.62
16:56:31|37860.
16:56:33|37858.3
16:56:33|37858.27
16:56:34|37858.97
16:56:35|37855.3
16:56:36|37856.41
16:56:38|37851.58
16:56:38|37851.28
16:56:39|37854.28
16:56:40|37858.51
16:56:41|37858.4
16:56:42|37864.58
16:56:43|37864.71
16:56:45|37872.67
16:56:46|37866.3
16:56:48|37868.5
16:56:48|37868.69
16:56:50|37870.11
16:56:51|37870.89
16:56:52|37869.96
16:56:53|37866.29
16:56:54|37861.52
16:56:55|37864.83
16:56:56|37860.
16:56:57|37861.33
16:56:58|37861.
16:56:59|37859.84
16:57:00|37859.96
16:57:01|37854.69
16:57:02|37850.96
16:57:03|37851.36
16:57:04|37848.88
16:57:05|37847.73
16:57:06|37846.93
16:57:07|37844.69
16:57:09|37841.46
16:57:09|37851.31
16:57:11|37848.01
16:57:11|37854.89
16:57:12|37852.85
16:57:14|37851.99
16:57:14|37849.58
16:57:16|37849.86
16:57:17|37852.
16:57:18|37860.
16:57:19|37860.
16:57:20|37860.75
16:57:21|37857.72
16:57:23|37855.99
16:57:24|37858.84
16:57:24|37855.86
16:57:25|37859.52
16:57:26|37862.41
16:57:28|37856.84
16:57:28|37856.41
16:57:29|37858.84
16:57:30|37860.
16:57:31|37858.65
16:57:33|37858.92
16:57:34|37859.68
16:57:34|37857.12
16:57:35|37859.45
16:57:36|37861.48
16:57:37|37858.87
16:57:38|37861.53
16:57:39|37862.4
16:57:40|37860.49
16:57:41|37860.77
16:57:43|37862.41
16:57:43|37870.77
16:57:44|37868.41
16:57:46|37869.99
16:57:48|37867.77
16:57:49|37866.79
16:57:49|37868.45
16:57:51|37870.
16:57:52|37863.71
16:57:53|37862.24
16:57:54|37861.53
16:57:55|37867.24
16:57:56|37867.39
16:57:57|37868.01
16:57:58|37867.65
16:57:59|37866.13
16:58:00|37866.53
16:58:01|37866.01
16:58:03|37868.58
16:58:04|37870.86
16:58:05|37868.69
16:58:05|37864.33
16:58:06|37865.83
16:58:07|37866.7
16:58:08|37867.4
16:58:09|37865.96
16:58:10|37867.53
16:58:12|37867.59
16:58:12|37865.92
16:58:13|37867.5
16:58:14|37868.08
16:58:15|37869.39
16:58:16|37867.22
16:58:17|37866.19
16:58:18|37865.92
16:58:19|37867.34
16:58:21|37866.34
16:58:21|37865.21
16:58:22|37866.98
16:58:23|37866.34
16:58:24|37866.34
16:58:26|37867.2
16:58:26|37865.21
16:58:27|37866.34
16:58:28|37867.14
16:58:29|37873.14
16:58:30|37876.41
16:58:31|37878.05
16:58:32|37885.22
16:58:33|37880.07
16:58:35|37877.97
16:58:35|37876.65
16:58:37|37877.35
16:58:37|37871.91
16:58:38|37872.29
16:58:39|37871.72
16:58:40|37877.35
16:58:41|37876.73
16:58:42|37888.33
16:58:44|37885.48
16:58:44|37882.48
16:58:45|37884.98
16:58:47|37884.
16:58:47|37882.91
16:58:50|37883.54
16:58:50|37887.64
16:58:51|37896.99
16:58:52|37895.74
16:58:53|37893.82
16:58:54|37896.61
16:58:56|37896.6
16:58:56|37894.75
16:58:58|37893.07
16:58:58|37893.92
16:59:00|37893.79
16:59:00|37887.97
16:59:01|37890.84
16:59:03|37886.28
16:59:04|37884.81
16:59:05|37885.46
16:59:07|37887.61
16:59:07|37879.78
16:59:08|37877.05
16:59:10|37876.04
16:59:10|37878.42
16:59:12|37878.27
16:59:13|37880.35
16:59:13|37880.65
16:59:14|37871.47
16:59:15|37875.88
16:59:16|37880.92
16:59:18|37878.61
16:59:19|37878.58
16:59:20|37877.68
16:59:20|37877.66
16:59:21|37879.73
16:59:23|37878.93
16:59:24|37876.74
16:59:24|37878.07
16:59:26|37886.24
16:59:26|37887.61
16:59:27|37890.52
16:59:29|37887.99
16:59:29|37889.42
16:59:31|37892.96
16:59:32|37890.99
16:59:32|37889.61
16:59:35|37893.36
16:59:35|37897.87
16:59:36|37895.3
16:59:38|37896.11
16:59:38|37896.88
16:59:39|37895.94
16:59:40|37897.66
16:59:41|37903.16
16:59:42|37908.56
16:59:43|37908.14
16:59:44|37908.
16:59:45|37906.27
16:59:46|37905.68
16:59:48|37907.66
16:59:50|37907.71
16:59:51|37906.
16:59:52|37906.
16:59:53|37913.25
16:59:55|37915.38
16:59:55|37915.24
16:59:56|37913.84
16:59:58|37914.66
16:59:58|37913.94
17:00:00|37913.68
17:00:00|37903.98
17:00:03|37912.35
17:00:04|37909.87
17:00:04|37906.74
17:00:06|37908.25
17:00:07|37914.41
17:00:08|37916.16
17:00:08|37923.59
17:00:10|37932.71
17:00:11|37934.98
17:00:12|37936.7
17:00:14|37941.2
17:00:15|37936.33
17:00:16|37935.89
17:00:17|37929.06
17:00:18|37930.93
17:00:19|37926.
17:00:20|37926.49
17:00:21|37926.51
17:00:22|37926.76
17:00:23|37927.58
17:00:24|37924.58
17:00:25|37931.64
17:00:26|37935.19
17:00:27|37933.33
17:00:28|37935.76
17:00:29|37937.16
17:00:30|37933.33
17:00:31|37935.89
17:00:32|37934.59
17:00:33|37934.94
17:00:34|37928.17
17:00:36|37927.76
17:00:36|37929.72
17:00:37|37930.03
17:00:38|37928.91
17:00:39|37931.81
17:00:40|37929.51
17:00:41|37931.89
17:00:42|37928.98
17:00:43|37930.98
17:00:44|37929.81
17:00:45|37927.99
17:00:47|37926.87
17:00:47|37923.94
17:00:49|37930.02
17:00:50|37926.42
17:00:52|37924.32
17:00:53|37929.07
17:00:54|37930.27
17:00:55|37925.49
17:00:55|37930.13
17:00:56|37925.51
17:00:58|37928.71
17:00:59|37930.58
17:01:00|37935.2
17:01:02|37931.84
17:01:02|37932.24
17:01:04|37930.95
17:01:04|37934.5
17:01:05|37934.12
17:01:06|37929.19
17:01:08|37928.76
17:01:09|37932.02
17:01:10|37931.82
17:01:11|37930.07
17:01:12|37930.64
17:01:13|37934.32
17:01:14|37933.1
17:01:15|37937.72
17:01:16|37936.38
17:01:17|37939.33
17:01:18|37937.91
17:01:19|37938.33
17:01:21|37937.16
17:01:21|37938.06
17:01:22|37937.16
17:01:23|37933.33
17:01:24|37936.01
17:01:26|37936.13
17:01:27|37940.37
17:01:27|37938.06
17:01:28|37937.38
17:01:30|37939.33
17:01:30|37937.64
17:01:32|37939.4
17:01:33|37937.89
17:01:34|37936.75
17:01:35|37936.2
17:01:35|37934.21
17:01:37|37927.33
17:01:37|37917.7
17:01:39|37920.94
17:01:40|37922.02
17:01:40|37920.76
17:01:42|37926.66
17:01:43|37934.31
17:01:43|37932.06
17:01:45|37932.5
17:01:46|37932.9
17:01:47|37929.49
17:01:48|37926.48
17:01:49|37930.15
17:01:49|37932.3
17:01:52|37934.82
17:01:53|37930.03
17:01:53|37928.71
17:01:55|37934.
17:01:56|37932.28
17:01:57|37931.66
17:01:57|37934.83
17:01:59|37935.77
17:02:00|37938.34
17:02:01|37931.01
17:02:01|37937.71
17:02:02|37936.33
17:02:03|37939.33
17:02:05|37935.9
17:02:06|37935.98
17:02:06|37938.46
17:02:08|37934.59
17:02:08|37937.07
17:02:09|37937.42
17:02:10|37937.08
17:02:12|37939.6
17:02:12|37941.9
17:02:13|37941.9
17:02:14|37944.38
17:02:16|37940.66
17:02:16|37938.87
17:02:17|37939.08
17:02:19|37935.96
17:02:20|37936.97
17:02:20|37938.33
17:02:22|37934.
17:02:22|37932.
17:02:24|37934.87
17:02:24|37932.38
17:02:25|37942.49
17:02:27|37946.7
17:02:27|37946.7
17:02:28|37951.5
17:02:29|37947.02
17:02:30|37948.86
17:02:32|37949.15
17:02:33|37946.39
17:02:33|37952.02
17:02:35|37952.3
17:02:36|37951.71
17:02:37|37953.17
17:02:38|37956.14
17:02:38|37961.19
17:02:40|37961.49
17:02:40|37962.13
17:02:41|37970.16
17:02:42|37963.82
17:02:44|37963.97
17:02:44|37964.69
17:02:46|37966.66
17:02:47|37967.81
17:02:47|37972.53
17:02:49|37969.66
17:02:49|37968.85
17:02:52|37963.97
17:02:53|37966.73
17:02:54|37965.6
17:02:55|37971.66
17:02:56|37973.89
17:02:57|37975.22
17:02:58|37972.
17:02:59|37975.06
17:03:01|37973.76
17:03:01|37972.11
17:03:03|37968.86
17:03:04|37965.03
17:03:04|37965.15
17:03:06|37964.79
17:03:07|37966.01
17:03:08|37963.92
17:03:08|37961.2
17:03:10|37967.48
17:03:10|37970.77
17:03:11|37966.75
17:03:13|37966.59
17:03:14|37969.29
17:03:15|37971.55
17:03:16|37977.79
17:03:17|37976.92
17:03:17|37976.65
17:03:19|37987.89
17:03:19|37984.98
17:03:21|37980.35
17:03:22|37981.01
17:03:23|37976.69
17:03:24|37972.42
17:03:25|37967.04
17:03:25|37967.3
17:03:27|37963.05
17:03:27|37955.51
17:03:29|37956.05
17:03:30|37954.08
17:03:31|37947.87
17:03:32|37943.19
17:03:33|37945.83
17:03:34|37941.52
17:03:34|37940.2
17:03:36|37938.89
17:03:37|37935.41
17:03:38|37926.07
17:03:39|37925.41
17:03:40|37922.33
17:03:41|37930.96
17:03:42|37933.76
17:03:42|37931.63
17:03:43|37929.88
17:03:44|37931.08
17:03:45|37929.17
17:03:46|37928.64
17:03:48|37928.26
17:03:48|37937.14
17:03:50|37943.22
17:03:50|37939.45
17:03:51|37944.52
17:03:53|37947.89
17:03:54|37949.99
17:03:55|37953.87
17:03:56|37944.46
17:03:57|37942.
17:03:59|37948.89
17:04:00|37954.61
17:04:01|37957.41
17:04:01|37952.29
17:04:03|37953.24
17:04:03|37946.15
17:04:05|37951.28
17:04:05|37955.99
17:04:07|37959.27
17:04:08|37960.
17:04:09|37962.
17:04:10|37966.03
17:04:11|37951.97
17:04:12|37947.02
17:04:13|37947.87
17:04:14|37946.71
17:04:15|37944.87
17:04:16|37943.
17:04:17|37944.7
17:04:18|37951.28
17:04:19|37949.86
17:04:20|37947.03
17:04:21|37945.89
17:04:22|37946.57
17:04:23|37943.69
17:04:24|37944.15
17:04:25|37941.23
17:04:26|37940.99
17:04:28|37939.57
17:04:28|37935.45
17:04:29|37926.07
17:04:30|37927.59
17:04:31|37926.7
17:04:33|37925.74
17:04:33|37926.5
17:04:34|37926.5
17:04:35|37925.51
17:04:37|37925.51
17:04:38|37937.97
17:04:38|37927.97
17:04:39|37934.35
17:04:40|37929.32
17:04:41|37927.85
17:04:42|37926.51
17:04:43|37933.05
17:04:44|37928.51
17:04:45|37927.88
17:04:46|37922.93
17:04:47|37922.91
17:04:48|37921.5
17:04:49|37924.48
17:04:50|37924.09
17:04:51|37922.84
17:04:52|37924.5
17:04:54|37928.07
17:04:54|37927.25
17:04:57|37928.23
17:04:58|37923.51
17:04:58|37928.04
17:04:59|37930.34
17:05:01|37930.
17:05:02|37929.85
17:05:03|37925.43
17:05:04|37921.6
17:05:06|37922.55
17:05:06|37920.47
17:05:07|37918.
17:05:09|37914.68
17:05:09|37912.05
17:05:10|37910.12
17:05:12|37906.57
17:05:12|37905.6
17:05:14|37907.69
17:05:14|37913.59
17:05:15|37908.5
17:05:16|37908.43
17:05:17|37905.56
17:05:19|37906.56
17:05:19|37905.56
17:05:21|37908.12
17:05:22|37907.65
17:05:23|37906.83
17:05:23|37906.
17:05:24|37898.97
17:05:25|37897.87
17:05:27|37892.31
17:05:27|37892.03
17:05:29|37894.24
17:05:30|37894.14
17:05:31|37889.07
17:05:32|37894.48
17:05:33|37890.17
17:05:34|37896.5
17:05:35|37889.74
17:05:36|37889.59
17:05:37|37889.59
17:05:38|37890.03
17:05:39|37891.03
17:05:40|37892.12
17:05:41|37887.99
17:05:43|37887.05
17:05:43|37887.06
17:05:44|37886.07
17:05:45|37890.52
17:05:46|37886.65
17:05:47|37885.88
17:05:48|37884.13
17:05:49|37877.99
17:05:51|37872.66
17:05:51|37872.53
17:05:52|37870.09
17:05:54|37869.06
17:05:56|37869.06
17:05:57|37867.99
17:05:58|37867.47
17:05:59|37863.35
17:06:00|37860.4
17:06:01|37856.45
17:06:02|37860.8
17:06:03|37880.24
17:06:04|37877.79
17:06:05|37878.35
17:06:06|37880.13
17:06:08|37886.7
17:06:08|37878.84
17:06:10|37880.24
17:06:11|37877.61
17:06:11|37869.93
17:06:12|37865.04
17:06:14|37862.26
17:06:15|37860.16
17:06:15|37863.29
17:06:17|37862.41
17:06:17|37862.41
17:06:18|37858.02
17:06:19|37853.84
17:06:20|37854.98
17:06:21|37853.83
17:06:22|37853.87
17:06:23|37851.01
17:06:25|37848.12
17:06:26|37848.01
17:06:26|37851.5
17:06:28|37846.02
17:06:29|37845.58
17:06:29|37850.01
17:06:30|37843.99
17:06:31|37847.02
17:06:33|37842.71
17:06:33|37838.2
17:06:34|37840.49
17:06:35|37842.41
17:06:36|37836.59
17:06:37|37834.
17:06:38|37835.99
17:06:39|37833.11
17:06:40|37838.26
17:06:41|37838.89
17:06:43|37848.14
17:06:43|37843.51
17:06:44|37834.
17:06:45|37834.13
17:06:46|37835.61
17:06:48|37828.
17:06:48|37828.99
17:06:50|37832.92
17:06:50|37842.84
17:06:52|37836.33
17:06:52|37836.
17:06:53|37836.
17:06:55|37833.36
17:06:56|37837.6
17:06:58|37832.42
17:06:59|37833.2
17:07:00|37827.17
17:07:01|37836.33
17:07:02|37838.52
17:07:03|37842.26
17:07:04|37842.1
17:07:05|37841.68
17:07:06|37841.17
17:07:07|37844.02
17:07:08|37845.31
17:07:10|37840.06
17:07:11|37838.35
17:07:11|37838.
17:07:13|37839.47
17:07:14|37839.47
17:07:15|37848.04
17:07:16|37844.27
17:07:17|37837.67
17:07:18|37838.25
17:07:18|37835.82
17:07:20|37828.92
17:07:21|37829.07
17:07:22|37828.55
17:07:23|37831.28
17:07:24|37830.64
17:07:25|37832.05
17:07:25|37827.54
17:07:27|37825.2
17:07:28|37823.72
17:07:29|37821.95
17:07:30|37821.38
17:07:31|37823.51
17:07:32|37822.4
17:07:33|37827.04
17:07:34|37817.3
17:07:35|37818.64
17:07:36|37816.47
17:07:37|37820.2
17:07:38|37819.54
17:07:39|37817.67
17:07:40|37816.01
17:07:41|37818.53
17:07:42|37817.99
17:07:43|37813.44
17:07:44|37821.86
17:07:45|37829.74
17:07:46|37829.66
17:07:47|37832.
17:07:48|37835.
17:07:49|37836.17
17:07:50|37832.75
17:07:51|37838.05
17:07:52|37836.57
17:07:53|37827.99
17:07:54|37830.14
17:07:55|37831.22
17:07:57|37833.33
17:07:58|37831.18
17:07:59|37834.
17:08:00|37834.5
17:08:00|37837.8
17:08:02|37841.04
17:08:03|37836.68
17:08:04|37835.55
17:08:04|37842.67
17:08:06|37841.01
17:08:07|37837.67
17:08:08|37840.18
17:08:09|37831.05
17:08:10|37837.74
17:08:11|37835.63
17:08:12|37835.26
17:08:13|37834.2
17:08:14|37835.4
17:08:15|37832.05
17:08:16|37833.19
17:08:17|37833.13
17:08:18|37834.
17:08:19|37831.2
17:08:21|37831.86
17:08:21|37829.82
17:08:22|37829.74
17:08:23|37828.99
17:08:25|37829.12
17:08:25|37831.64
17:08:26|37834.68
17:08:27|37834.85
17:08:28|37836.22
17:08:29|37837.82
17:08:30|37838.89
17:08:32|37836.76
17:08:32|37835.94
17:08:33|37836.01
17:08:34|37840.02
17:08:35|37839.98
17:08:36|37836.76
17:08:37|37837.67
17:08:38|37839.47
17:08:39|37839.47
17:08:41|37836.26
17:08:41|37839.47
17:08:42|37839.99
17:08:43|37843.29
17:08:45|37848.18
17:08:46|37845.93
17:08:46|37844.74
17:08:48|37846.15
17:08:48|37846.91
17:08:50|37849.22
17:08:50|37852.01
17:08:52|37851.69
17:08:52|37852.56
17:08:54|37852.56
17:08:55|37855.38
17:08:55|37854.4
17:08:58|37846.15
17:08:59|37851.46
17:09:00|37853.77
17:09:00|37855.02
17:09:02|37853.5
17:09:04|37860.81
17:09:05|37866.84
17:09:06|37868.8
17:09:07|37868.56
17:09:07|37872.1
17:09:08|37872.12
17:09:10|37870.81
17:09:10|37872.47
17:09:11|37877.41
17:09:13|37878.97
17:09:13|37880.84
17:09:15|37881.94
17:09:15|37879.6
17:09:17|37883.23
17:09:17|37886.
17:09:18|37887.16
17:09:20|37884.12
17:09:20|37884.54
17:09:22|37874.31
17:09:23|37862.91
17:09:23|37866.07
17:09:25|37863.69
17:09:26|37861.81
17:09:27|37862.91
17:09:28|37861.99
17:09:29|37853.71
17:09:30|37852.69
17:09:31|37854.89
17:09:32|37854.28
17:09:33|37856.24
17:09:34|37853.14
17:09:35|37855.
17:09:36|37858.99
17:09:37|37860.11
17:09:38|37862.91
17:09:39|37869.27
17:09:40|37867.05
17:09:41|37872.11
17:09:42|37875.88
17:09:43|37870.55
17:09:44|37867.95
17:09:45|37859.11
17:09:46|37855.43
17:09:47|37860.
17:09:49|37864.1
17:09:49|37864.22
17:09:50|37861.8
17:09:52|37859.84
17:09:52|37858.
17:09:53|37859.29
17:09:55|37860.
17:09:55|37854.17
17:09:56|37857.18
17:09:59|37852.68
17:10:00|37854.01
17:10:00|37853.96
17:10:02|37854.71
17:10:03|37854.62
17:10:04|37858.14
17:10:06|37858.58
17:10:07|37861.11
17:10:08|37857.72
17:10:08|37855.88
17:10:09|37857.69
17:10:11|37859.41
17:10:12|37871.59
17:10:13|37874.8
17:10:14|37875.23
17:10:15|37869.48
17:10:16|37870.66
17:10:17|37870.1
17:10:18|37875.
17:10:19|37872.13
17:10:20|37871.79
17:10:21|37876.15
17:10:22|37876.15
17:10:23|37881.68
17:10:24|37881.65
17:10:25|37880.77
17:10:26|37878.75
17:10:27|37885.63
17:10:28|37882.55
17:10:29|37881.55
17:10:30|37882.
17:10:31|37880.05
17:10:32|37881.63
17:10:34|37881.35
17:10:34|37881.
17:10:35|37879.75
17:10:36|37880.96
17:10:37|37876.01
17:10:38|37873.97
17:10:40|37882.56
17:10:40|37881.32
17:10:41|37881.37
17:10:42|37885.63
17:10:43|37884.36
17:10:45|37881.26
17:10:45|37883.96
17:10:46|37884.
17:10:48|37887.15
17:10:48|37888.05
17:10:50|37887.76
17:10:50|37896.29
17:10:51|37894.87
17:10:52|37899.71
17:10:53|37896.94
17:10:54|37899.07
17:10:56|37899.37
17:10:56|37898.73
17:10:58|37903.76
17:10:58|37905.01
17:11:01|37905.6
17:11:03|37908.79
17:11:04|37912.71
17:11:04|37914.21
17:11:05|37913.64
17:11:07|37914.4
17:11:08|37913.99
17:11:08|37910.89
17:11:09|37913.57
17:11:10|37913.52
17:11:11|37909.2
17:11:12|37904.77
17:11:14|37901.55
17:11:15|37904.
17:11:16|37903.12
17:11:16|37906.15
17:11:18|37911.07
17:11:19|37910.
17:11:20|37911.95
17:11:20|37912.02
17:11:21|37916.89
17:11:23|37917.59
17:11:23|37913.78
17:11:24|37914.07
17:11:26|37915.16
17:11:27|37919.47
17:11:28|37917.57
17:11:29|37917.33
17:11:30|37910.12
17:11:31|37917.06
17:11:31|37918.04
17:11:32|37915.94
17:11:34|37925.05
17:11:35|37922.94
17:11:36|37924.32
17:11:36|37920.82
17:11:38|37918.84
17:11:39|37917.91
17:11:40|37913.55
17:11:41|37915.82
17:11:42|37916.37
17:11:43|37915.07
17:11:44|37911.72
17:11:44|37912.31
17:11:46|37913.57
17:11:47|37892.89
17:11:47|37899.59
17:11:48|37909.34
17:11:49|37909.82
17:11:51|37914.64
17:11:52|37918.12
17:11:53|37920.54
17:11:54|37920.
17:11:55|37922.39
17:11:56|37923.25
17:11:57|37921.61
17:11:58|37920.
17:11:59|37919.87
17:12:00|37920.
17:12:02|37925.6
17:12:03|37921.67
17:12:04|37924.37
17:12:05|37924.67
17:12:06|37931.22
17:12:07|37941.
17:12:08|37952.46
17:12:09|37949.99
17:12:10|37947.08
17:12:11|37944.25
17:12:13|37944.
17:12:14|37952.32
17:12:15|37956.27
17:12:16|37953.52
17:12:17|37950.
17:12:17|37950.91
17:12:19|37954.02
17:12:20|37958.99
17:12:21|37960.26
17:12:21|37960.25
17:12:22|37958.84
17:12:24|37964.
17:12:25|37960.27
17:12:25|37956.66
17:12:26|37955.46
17:12:27|37954.92
17:12:28|37953.72
17:12:30|37953.39
17:12:30|37945.85
17:12:32|37944.89
17:12:32|37955.5
17:12:34|37955.17
17:12:35|37955.65
17:12:35|37951.28
17:12:37|37949.88
17:12:38|37949.76
17:12:39|37958.57
17:12:39|37958.69
17:12:41|37951.88
17:12:41|37951.76
17:12:43|37949.65
17:12:44|37952.22
17:12:44|37955.14
17:12:45|37956.84
17:12:46|37960.84
17:12:48|37961.28
17:12:49|37957.6
17:12:50|37943.46
17:12:51|37944.47
17:12:52|37946.18
17:12:53|37946.07
17:12:53|37947.83
17:12:55|37955.
17:12:56|37951.87
17:12:56|37952.69
17:12:58|37949.61
17:12:58|37948.56
17:13:00|37946.95
17:13:02|37950.
17:13:03|37950.
17:13:04|37952.4
17:13:06|37954.42
17:13:07|37959.99
17:13:08|37952.
17:13:09|37956.15
17:13:09|37955.58
17:13:11|37952.27
17:13:12|37949.15
17:13:12|37948.89
17:13:13|37953.59
17:13:14|37953.56
17:13:16|37952.56
17:13:16|37952.73
17:13:18|37953.75
17:13:18|37953.61
17:13:19|37960.75
17:13:20|37961.45
17:13:21|37962.54
17:13:23|37965.33
17:13:24|37964.6
17:13:25|37967.86
17:13:26|37966.7
17:13:27|37970.89
17:13:28|37973.2
17:13:29|37972.73
17:13:30|37973.79
17:13:31|37974.79
17:13:32|37980.04
17:13:33|37982.
17:13:34|37975.45
17:13:36|37974.79
17:13:36|37971.89
17:13:37|37967.08
17:13:38|37972.88
17:13:39|37972.73
17:13:40|37971.37
17:13:41|37962.37
17:13:42|37965.41
17:13:43|37969.66
17:13:44|37962.01
17:13:45|37958.91
17:13:47|37960.99
17:13:48|37957.26
17:13:49|37955.
17:13:49|37956.13
17:13:50|37957.47
17:13:52|37958.85
17:13:52|37958.3
17:13:54|37958.28
17:13:55|37958.84
17:13:55|37964.13
17:13:56|37977.29
17:13:58|37970.2
17:13:59|37968.67
17:14:00|37963.91
17:14:01|37967.28
17:14:02|37970.14
17:14:03|37968.7
17:14:04|37968.
17:14:05|37964.53
17:14:06|37968.
17:14:07|37967.1
17:14:08|37964.53
17:14:10|37960.22
17:14:10|37958.96
17:14:11|37954.71
17:14:12|37952.61
17:14:14|37959.09
17:14:15|37961.97
17:14:16|37952.74
17:14:17|37954.94
17:14:18|37955.75
17:14:19|37953.5
17:14:21|37953.4
17:14:21|37954.57
17:14:23|37958.83
17:14:23|37955.
17:14:24|37967.04
17:14:26|37960.15
17:14:27|37965.72
17:14:27|37967.19
17:14:29|37964.9
17:14:30|37966.66
17:14:31|37965.14
17:14:32|37967.06
17:14:33|37963.99
17:14:34|37960.
17:14:35|37955.73
17:14:36|37957.94
17:14:37|37965.55
17:14:38|37972.56
17:14:39|37969.46
17:14:40|37966.72
17:14:41|37967.3
17:14:42|37964.97
17:14:43|37963.91
17:14:43|37962.59
17:14:45|37963.87
17:14:46|37957.99
17:14:47|37949.11
17:14:48|37945.35
17:14:49|37958.3
17:14:50|37958.49
17:14:51|37958.3
17:14:52|37957.73
17:14:53|37956.84
17:14:54|37955.1
17:14:55|37955.58
17:14:56|37954.17
17:14:58|37944.43
17:14:58|37942.
17:14:59|37943.68
17:15:00|37949.15
17:15:01|37949.49
17:15:04|37958.95
17:15:04|37960.84
17:15:05|37959.41
17:15:06|37960.72
17:15:08|37964.66
17:15:08|37966.3
17:15:10|37970.6
17:15:10|37969.46
17:15:11|37972.41
17:15:13|37968.
17:15:14|37971.79
17:15:15|37972.36
17:15:16|37971.15
17:15:17|37974.79
17:15:17|37975.
17:15:19|37975.05
17:15:19|37981.19
17:15:20|37985.49
17:15:22|37982.55
17:15:22|37983.75
17:15:25|37984.51
17:15:25|37988.03
17:15:26|38010.77
17:15:27|37998.52
17:15:28|38013.37
17:15:30|37995.05
17:15:30|38008.24
17:15:32|38002.
17:15:32|38000.38
17:15:33|38007.06
17:15:34|38008.03
17:15:35|38014.
17:15:36|38012.39
17:15:37|38015.92
17:15:38|38007.
17:15:40|38012.29
17:15:41|38012.06
17:15:42|38009.77
17:15:42|38018.02
17:15:43|38014.12
17:15:44|38010.73
17:15:46|38006.58
17:15:47|38005.47
17:15:47|38003.56
17:15:48|37993.29
17:15:50|37991.6
17:15:51|37986.06
17:15:52|37993.66
17:15:53|38000.47
17:15:54|38002.19
17:15:55|38006.56
17:15:56|38002.06
17:15:57|37999.32
17:15:58|38005.
17:15:59|38000.38
17:16:00|38001.46
17:16:01|38002.
17:16:02|37997.97
17:16:03|38003.99
17:16:04|37989.67
17:16:05|37991.97
17:16:06|37990.02
17:16:07|37999.05
17:16:08|37997.43
17:16:09|37997.86
17:16:10|38003.97
17:16:11|38002.39
17:16:13|38005.
17:16:14|38008.97
17:16:15|38011.55
17:16:16|38010.49
17:16:17|38011.13
17:16:18|38012.37
17:16:19|38008.6
17:16:20|38004.03
17:16:21|38007.5
17:16:22|38006.
17:16:23|38004.19
17:16:24|38007.
17:16:25|38002.56
17:16:26|38000.96
17:16:27|37999.97
17:16:28|37999.12
17:16:29|37990.13
17:16:30|37983.99
17:16:32|37979.76
17:16:33|37976.85
17:16:33|37985.
17:16:35|37980.95
17:16:36|37986.02
17:16:38|37979.49
17:16:39|37978.77
17:16:39|37978.
17:16:40|37976.44
17:16:41|37982.29
17:16:43|37980.05
17:16:43|37981.16
17:16:44|37986.36
17:16:45|37983.01
17:16:46|37982.29
17:16:47|37992.86
17:16:48|37996.05
17:16:49|38000.57
17:16:50|37998.86
17:16:52|37995.16
17:16:52|37995.61
17:16:53|37990.72
17:16:54|37986.62
17:16:55|37985.86
17:16:57|37988.18
17:16:58|37988.15
17:16:59|37988.16
17:17:00|37988.92
17:17:01|37987.78
17:17:01|37988.37
17:17:03|37993.38
17:17:03|37993.49
17:17:06|37987.09
17:17:07|37980.57
17:17:08|37988.71
17:17:09|37990.2
17:17:10|37993.63
17:17:11|37996.04
17:17:12|37994.01
17:17:14|37993.78
17:17:14|37995.43
17:17:15|37997.7
17:17:16|37997.57
17:17:18|37995.88
17:17:18|37996.66
17:17:20|37993.09
17:17:20|37996.6
17:17:22|37995.51
17:17:22|37988.85
17:17:23|37987.49
17:17:25|37990.08
17:17:25|37985.62
17:17:26|37984.92
17:17:28|37981.41
17:17:28|37973.93
17:17:30|37976.94
17:17:31|37975.01
17:17:31|37968.36
17:17:33|37971.99
17:17:33|37969.52
17:17:35|37966.98
17:17:36|37970.65
17:17:37|37973.84
17:17:38|37973.03
17:17:39|37974.
17:17:40|37981.87
17:17:41|37977.06
17:17:42|37981.15
17:17:43|37983.75
17:17:44|37983.02
17:17:45|37983.75
17:17:46|37981.23
17:17:47|37983.19
17:17:48|37986.23
17:17:49|37988.77
17:17:51|37986.33
17:17:51|37982.71
17:17:52|37986.52
17:17:53|37985.59
17:17:54|37985.04
17:17:55|37985.48
17:17:56|37985.36
17:17:58|37983.74
17:17:58|37983.25
17:17:59|37977.7
17:18:00|37975.8
17:18:02|37975.26
17:18:02|37981.97
17:18:03|37978.77
17:18:04|37978.53
17:18:06|37970.
17:18:08|37968.52
17:18:09|37967.74
17:18:10|37967.87
17:18:11|37966.1
17:18:13|37965.03
17:18:14|37966.65
17:18:15|37970.9
17:18:16|37966.01
17:18:16|37967.57
17:18:17|37970.01
17:18:19|37972.33
17:18:19|37972.73
17:18:20|37976.82
17:18:22|37974.13
17:18:23|37971.52
17:18:23|37971.79
17:18:25|37974.91
17:18:26|37973.59
17:18:26|37973.75
17:18:28|37972.3
17:18:29|37972.54
17:18:30|37973.08
17:18:31|37967.91
17:18:32|37967.32
17:18:33|37968.
17:18:34|37967.97
17:18:35|37970.6
17:18:37|37970.86
17:18:38|37973.08
17:18:39|37969.32
17:18:39|37969.11
17:18:41|37971.04
17:18:42|37966.75
17:18:42|37968.89
17:18:43|37974.08
17:18:44|37971.93
17:18:45|37972.36
17:18:47|37971.18
17:18:47|37971.06
17:18:48|37977.67
17:18:49|37988.01
17:18:50|37986.01
17:18:52|37986.01
17:18:52|37986.56
17:18:53|37986.38
17:18:54|37989.15
17:18:55|37991.88
17:18:56|37993.94
17:18:57|37997.45
17:18:58|37994.
17:19:00|37998.94
17:19:00|38000.12
17:19:01|38000.
17:19:03|38002.47
17:19:04|37996.52
17:19:04|37996.72
17:19:06|37997.22
17:19:07|37995.87
17:19:08|37997.99
17:19:09|37996.94
17:19:10|37994.01
17:19:11|37998.01
17:19:11|37998.6
17:19:12|37997.94
17:19:15|38010.99
17:19:15|38013.06
17:19:16|38010.28
17:19:17|38014.84
17:19:18|38012.01
17:19:20|38015.69
17:19:21|38011.11
17:19:21|38014.65
17:19:23|38020.32
17:19:24|38021.8
17:19:25|38021.73
17:19:26|38026.08
17:19:27|38026.47
17:19:28|38026.31
17:19:29|38030.87
17:19:30|38018.
17:19:31|38011.54
17:19:32|38012.33
17:19:33|38013.63
17:19:34|38011.74
17:19:35|38007.88
17:19:36|38013.94
17:19:37|38022.01
17:19:38|38020.07
17:19:39|38026.13
17:19:40|38028.12
17:19:41|38028.12
17:19:42|38028.43
17:19:43|38030.01
17:19:44|38029.04
17:19:45|38029.92
17:19:46|38028.67
17:19:47|38028.02
17:19:48|38026.01
17:19:49|38028.03
17:19:50|38025.98
17:19:51|38029.22
17:19:52|38030.04
17:19:54|38027.7
17:19:54|38029.71
17:19:56|38028.5
17:19:56|38026.01
17:19:57|38025.81
17:19:58|38027.8
17:20:00|38027.33
17:20:00|38027.95
17:20:02|38028.36
17:20:02|38029.8
17:20:03|38029.14
17:20:04|38025.58
17:20:05|38028.92
17:20:06|38028.15
17:20:08|38028.31
17:20:10|38030.98
17:20:11|38040.55
17:20:12|38041.37
17:20:13|38048.38
17:20:14|38062.87
17:20:15|38062.76
17:20:17|38054.01
17:20:18|38070.24
17:20:19|38075.97
17:20:19|38065.97
17:20:20|38070.48
17:20:21|38069.33
17:20:22|38061.78
17:20:24|38077.01
17:20:24|38078.57
17:20:26|38080.
17:20:26|38072.34
17:20:27|38075.97
17:20:28|38078.25
17:20:29|38083.48
17:20:30|38083.25
17:20:32|38081.91
17:20:33|38080.92
17:20:33|38084.
17:20:34|38094.13
17:20:36|38104.63
17:20:36|38101.96
17:20:38|38092.8
17:20:39|38096.14
17:20:39|38080.
17:20:40|38074.05
17:20:41|38081.28
17:20:43|38078.25
17:20:43|38078.09
17:20:44|38070.44
17:20:45|38063.95
17:20:47|38058.
17:20:48|38059.59
17:20:49|38076.08
17:20:50|38084.09
17:20:51|38082.31
17:20:51|38091.7
17:20:52|38083.87
17:20:53|38088.
17:20:54|38086.94
17:20:56|38094.14
17:20:57|38101.97
17:20:58|38106.
17:20:59|38100.
17:21:00|38098.68
17:21:01|38107.88
17:21:02|38105.16
17:21:03|38108.25
17:21:04|38122.
17:21:06|38123.84
17:21:06|38127.43
17:21:07|38142.14
17:21:08|38136.
17:21:10|38148.75
17:21:12|38171.29
17:21:12|38144.47
17:21:14|38159.98
17:21:14|38149.96
17:21:16|38142.
17:21:17|38133.65
17:21:18|38137.8
17:21:19|38128.
17:21:20|38120.
17:21:21|38117.87
17:21:22|38121.86
17:21:23|38128.
17:21:24|38140.
17:21:25|38149.2
17:21:26|38152.51
17:21:27|38151.62
17:21:28|38146.6
17:21:29|38135.
17:21:30|38141.66
17:21:31|38148.23
17:21:33|38144.79
17:21:33|38148.54
17:21:34|38149.85
17:21:35|38141.7
17:21:37|38137.7
17:21:38|38135.88
17:21:39|38132.26
17:21:40|38133.24
17:21:40|38129.14
17:21:42|38143.51
17:21:43|38135.25
17:21:43|38135.77
17:21:45|38133.43
17:21:46|38129.76
17:21:47|38127.98
17:21:48|38136.15
17:21:49|38129.98
17:21:49|38125.72
17:21:51|38117.97
17:21:52|38117.94
17:21:52|38119.18
17:21:54|38119.36
17:21:55|38112.23
17:21:56|38119.63
17:21:57|38119.06
17:21:57|38116.01
17:21:59|38114.04
17:21:59|38120.
17:22:00|38132.55
17:22:02|38129.29
17:22:02|38145.81
17:22:03|38139.62
17:22:05|38144.
17:22:06|38141.99
17:22:07|38148.01
17:22:07|38142.14
17:22:08|38149.04
17:22:10|38145.99
17:22:11|38143.86
17:22:11|38141.28
17:22:13|38139.02
17:22:14|38148.
17:22:16|38146.72
17:22:17|38148.98
17:22:18|38148.45
17:22:19|38150.14
17:22:20|38164.83
17:22:21|38168.
17:22:21|38172.68
17:22:23|38191.33
17:22:24|38180.12
17:22:25|38183.99
17:22:26|38182.69
17:22:27|38194.83
17:22:28|38186.56
17:22:29|38193.57
17:22:30|38190.
17:22:31|38199.39
17:22:32|38199.98
17:22:33|38201.07
17:22:34|38199.
17:22:35|38196.02
17:22:36|38198.13
17:22:38|38185.99
17:22:38|38209.85
17:22:39|38210.
17:22:40|38200.97
17:22:41|38205.41
17:22:42|38206.28
17:22:44|38201.41
17:22:44|38199.59
17:22:46|38207.09
17:22:46|38200.
17:22:47|38200.11
17:22:48|38195.97
17:22:50|38198.28
17:22:50|38194.38
17:22:51|38195.
17:22:53|38197.92
17:22:53|38192.36
17:22:55|38188.
17:22:55|38187.1
17:22:56|38179.1
17:22:57|38176.47
17:22:58|38169.6
17:23:00|38165.6
17:23:01|38154.65
17:23:02|38154.
17:23:03|38146.
17:23:04|38140.27
17:23:05|38151.98
17:23:06|38150.24
17:23:07|38146.26
17:23:08|38154.9
17:23:09|38149.64
17:23:10|38146.82
17:23:12|38136.56
17:23:13|38123.69
17:23:14|38123.79
17:23:15|38119.67
17:23:16|38119.49
17:23:18|38127.99
17:23:18|38124.54
17:23:19|38127.75
17:23:21|38125.66
17:23:22|38124.84
17:23:22|38132.63
17:23:23|38136.
17:23:24|38133.68
17:23:26|38131.44
17:23:26|38144.33
17:23:27|38141.82
17:23:29|38142.01
17:23:30|38138.37
17:23:30|38133.74
17:23:31|38134.99
17:23:32|38123.51
17:23:34|38123.1
17:23:35|38117.1
17:23:36|38129.99
17:23:37|38132.33
17:23:38|38146.56
17:23:39|38147.15
17:23:41|38145.67
17:23:41|38153.99
17:23:42|38153.08
17:23:43|38162.25
17:23:44|38164.61
17:23:45|38153.99
17:23:46|38151.41
17:23:47|38160.68
17:23:48|38162.08
17:23:49|38175.8
17:23:50|38165.59
17:23:52|38165.
17:23:52|38173.69
17:23:53|38181.47
17:23:54|38185.25
17:23:55|38184.51
17:23:57|38184.05
17:23:58|38188.
17:23:58|38194.35
17:23:59|38196.31
17:24:00|38199.94
17:24:01|38198.68
17:24:02|38201.81
17:24:03|38195.95
17:24:04|38196.52
17:24:05|38191.02
17:24:06|38191.02
17:24:08|38201.58
17:24:09|38201.89
17:24:09|38200.94
17:24:10|38200.
17:24:12|38197.17
17:24:14|38191.
17:24:14|38197.9
17:24:16|38195.4
17:24:17|38194.71
17:24:18|38191.36
17:24:18|38187.22
17:24:20|38185.
17:24:21|38187.15
17:24:22|38199.89
17:24:23|38195.
17:24:24|38193.64
17:24:25|38191.99
17:24:26|38179.97
17:24:27|38195.51
17:24:28|38198.35
17:24:29|38197.48
17:24:30|38212.01
17:24:31|38210.76
17:24:32|38212.15
17:24:33|38208.54
17:24:34|38206.36
17:24:35|38205.09
17:24:37|38207.43
17:24:37|38210.
17:24:39|38206.91
17:24:39|38210.92
17:24:40|38213.54
17:24:41|38217.02
17:24:42|38216.58
17:24:43|38222.
17:24:44|38226.04
17:24:45|38212.01
17:24:46|38219.04
17:24:48|38222.23
17:24:48|38221.6
17:24:49|38219.86
17:24:50|38219.23
17:24:51|38215.
17:24:52|38216.46
17:24:54|38215.79
17:24:54|38214.39
17:24:55|38211.48
17:24:57|38217.3
17:24:57|38213.59
17:24:58|38211.62
17:24:59|38208.88
17:25:00|38206.93
17:25:01|38208.04
17:25:03|38212.68
17:25:04|38210.
17:25:04|38215.65
17:25:06|38220.6
17:25:06|38216.79
17:25:07|38219.19
17:25:09|38221.91
17:25:09|38213.12
17:25:10|38215.55
17:25:16|38222.67
17:25:16|38222.05
17:25:17|38225.83
17:25:19|38224.01
17:25:20|38219.81
17:25:21|38214.
17:25:22|38217.85
17:25:24|38211.31
17:25:25|38204.21
17:25:26|38203.99
17:25:27|38199.39
17:25:28|38199.88
17:25:29|38197.72
17:25:30|38195.88
17:25:31|38186.7
17:25:32|38179.59
17:25:33|38189.96
17:25:34|38188.91
17:25:34|38181.7
17:25:35|38178.
17:25:37|38177.98
17:25:38|38170.
17:25:39|38164.06
17:25:39|38162.
17:25:41|38170.
17:25:42|38162.
17:25:43|38164.06
17:25:43|38169.35
17:25:45|38184.
17:25:46|38187.64
17:25:47|38187.34
17:25:48|38177.2
17:25:49|38190.
17:25:50|38191.48
17:25:51|38190.88
17:25:52|38201.39
17:25:53|38199.42
17:25:54|38197.29
17:25:55|38200.31
17:25:56|38199.45
17:25:57|38195.
17:25:58|38196.4
17:25:59|38188.14
17:26:00|38196.03
17:26:01|38204.76
17:26:02|38199.88
17:26:03|38197.32
17:26:04|38198.08
17:26:05|38198.58
17:26:06|38186.31
17:26:07|38183.99
17:26:08|38188.99
17:26:09|38179.
17:26:10|38177.6
17:26:11|38183.99
17:26:12|38180.34
17:26:13|38180.66
17:26:15|38180.
17:26:16|38172.84
17:26:17|38165.
17:26:18|38169.63
17:26:19|38166.25
17:26:20|38165.24
17:26:20|38177.31
17:26:22|38188.25
17:26:23|38182.9
17:26:23|38189.53
17:26:25|38189.95
17:26:26|38185.
17:26:26|38179.04
17:26:27|38180.17
17:26:29|38181.86
17:26:30|38172.1
17:26:30|38164.92
17:26:32|38165.26
17:26:33|38161.72
17:26:34|38164.17
17:26:35|38168.27
17:26:35|38168.84
17:26:37|38176.45
17:26:38|38172.49
17:26:39|38180.
17:26:40|38172.01
17:26:41|38179.88
17:26:42|38181.17
17:26:43|38177.33
17:26:44|38179.34
17:26:45|38171.99
17:26:46|38156.95
17:26:47|38164.52
17:26:48|38161.81
17:26:49|38157.59
17:26:50|38159.18
17:26:51|38153.46
17:26:52|38148.56
17:26:53|38143.56
17:26:55|38147.58
17:26:55|38148.86
17:26:57|38152.01
17:26:57|38140.26
17:26:58|38137.27
17:26:59|38132.83
17:27:01|38132.16
17:27:01|38126.85
17:27:02|38131.98
17:27:03|38127.75
17:27:04|38138.29
17:27:05|38144.11
17:27:06|38144.04
17:27:08|38150.56
17:27:08|38151.32
17:27:09|38169.88
17:27:10|38162.38
17:27:12|38164.02
17:27:12|38167.99
17:27:13|38167.24
17:27:14|38168.06
17:27:16|38181.89
17:27:18|38187.14
17:27:19|38185.78
17:27:19|38181.97
17:27:21|38170.48
17:27:21|38173.75
17:27:23|38179.85
17:27:23|38171.46
17:27:25|38169.85
17:27:26|38167.91
17:27:26|38165.89
17:27:28|38170.
17:27:29|38162.58
17:27:30|38155.34
17:27:31|38153.3
17:27:32|38158.92
17:27:33|38151.62
17:27:34|38146.07
17:27:35|38142.
17:27:36|38144.66
17:27:37|38146.89
17:27:38|38144.87
17:27:39|38140.21
17:27:40|38136.35
17:27:41|38138.85
17:27:42|38138.22
17:27:43|38134.46
17:27:44|38133.99
17:27:45|38134.73
17:27:46|38130.55
17:27:47|38132.83
17:27:48|38130.1
17:27:49|38124.47
17:27:50|38118.79
17:27:51|38121.49
17:27:52|38117.75
17:27:53|38117.76
17:27:54|38114.81
17:27:55|38113.99
17:27:56|38116.83
17:27:57|38115.81
17:27:58|38107.83
17:27:59|38107.83
17:28:00|38107.69
17:28:01|38114.08
17:28:02|38108.64
17:28:03|38108.01
17:28:04|38107.86
17:28:05|38109.56
17:28:06|38111.16
17:28:07|38106.66
17:28:08|38100.
17:28:09|38101.93
17:28:10|38101.17
17:28:11|38099.68
17:28:12|38096.51
17:28:13|38102.11
17:28:14|38099.76
17:28:15|38099.82
17:28:17|38098.39
17:28:18|38095.03
17:28:19|38105.53
17:28:20|38105.16
17:28:21|38108.
17:28:22|38104.38
17:28:23|38105.
17:28:24|38104.49
17:28:25|38107.97
17:28:26|38111.77
17:28:28|38101.12
17:28:28|38099.97
17:28:29|38097.96
17:28:31|38095.86
17:28:31|38098.13
17:28:32|38107.37
17:28:33|38105.35
17:28:34|38108.01
17:28:36|38108.19
17:28:37|38112.62
17:28:37|38108.44
17:28:38|38111.27
17:28:39|38112.95
17:28:40|38111.1
17:28:41|38110.2
17:28:42|38108.37
17:28:43|38105.3
17:28:44|38108.22
17:28:46|38105.17
17:28:46|38104.41
17:28:47|38102.12
17:28:48|38099.07
17:28:49|38095.95
17:28:50|38097.75
17:28:51|38098.63
17:28:53|38102.36
17:28:53|38102.94
17:28:54|38101.91
17:28:55|38100.16
17:28:56|38100.01
17:28:57|38099.07
17:28:59|38102.37
17:28:59|38099.57
17:29:00|38098.38
17:29:01|38088.58
17:29:02|38087.82
17:29:03|38081.99
17:29:04|38079.99
17:29:05|38074.95
17:29:06|38076.3
17:29:07|38077.46
17:29:08|38079.21
17:29:09|38078.33
17:29:10|38080.
17:29:12|38079.74
17:29:12|38079.7
17:29:13|38079.72
17:29:15|38075.99
17:29:16|38075.99
17:29:18|38070.08
17:29:19|38073.99
17:29:20|38071.99
17:29:21|38072.12
17:29:22|38073.21
17:29:23|38073.71
17:29:24|38076.16
17:29:25|38080.
17:29:26|38079.05
17:29:27|38086.69
17:29:29|38086.
17:29:29|38076.69
17:29:30|38080.4
17:29:32|38084.03
17:29:33|38082.01
17:29:34|38079.77
17:29:35|38085.56
17:29:35|38078.31
17:29:37|38082.69
17:29:37|38081.59
17:29:39|38081.99
17:29:40|38095.74
17:29:41|38087.48
17:29:42|38093.4
17:29:43|38095.01
17:29:44|38106.64
17:29:45|38106.48
17:29:46|38108.2
17:29:47|38102.5
17:29:48|38104.15
17:29:49|38107.88
17:29:50|38103.97
17:29:51|38102.38
17:29:52|38101.03
17:29:53|38098.27
17:29:54|38101.94
17:29:56|38097.88
17:29:57|38097.49
17:29:58|38107.04
17:29:58|38108.38
17:30:00|38108.14
17:30:01|38103.37
17:30:02|38112.55
17:30:03|38108.06
17:30:04|38115.19
17:30:05|38109.97
17:30:06|38112.25
17:30:07|38127.53
17:30:08|38133.65
17:30:09|38137.62
17:30:10|38149.86
17:30:11|38146.36
17:30:12|38150.53
17:30:13|38145.49
17:30:14|38146.89
17:30:15|38148.65
17:30:16|38156.82
17:30:17|38153.15
17:30:19|38165.28
17:30:19|38164.58
17:30:21|38163.8
17:30:21|38168.
17:30:23|38167.15
17:30:23|38168.7
17:30:25|38167.74
17:30:26|38170.71
17:30:28|38174.28
17:30:28|38182.09
17:30:29|38185.21
17:30:30|38178.
17:30:32|38175.3
17:30:33|38176.79
17:30:34|38177.65
17:30:35|38170.92
17:30:36|38181.83
17:30:37|38185.
17:30:38|38184.67
17:30:39|38184.58
17:30:40|38186.82
17:30:41|38190.8
17:30:42|38191.04
17:30:43|38190.85
17:30:44|38192.61
17:30:45|38190.14
17:30:46|38187.35
17:30:47|38180.
17:30:48|38175.87
17:30:49|38180.15
17:30:50|38185.21
17:30:51|38188.32
17:30:52|38191.43
17:30:53|38179.95
17:30:54|38182.09
17:30:55|38178.64
17:30:56|38189.8
17:30:57|38189.76
17:30:58|38198.14
17:30:59|38196.4
17:31:00|38195.7
17:31:02|38194.54
17:31:02|38199.97
17:31:03|38199.86
17:31:04|38197.38
17:31:05|38190.
17:31:06|38188.32
17:31:07|38190.06
17:31:09|38199.61
17:31:10|38193.77
17:31:10|38198.34
17:31:12|38196.
17:31:12|38197.95
17:31:13|38204.28
17:31:14|38205.08
17:31:15|38205.43
17:31:16|38210.04
17:31:17|38212.08
17:31:19|38211.2
17:31:20|38213.19
17:31:21|38221.28
17:31:22|38219.37
17:31:24|38209.48
17:31:25|38206.39
17:31:26|38207.99
17:31:27|38215.
17:31:28|38212.37
17:31:29|38211.43
17:31:30|38212.
17:31:31|38210.47
17:31:32|38195.
17:31:33|38192.12
17:31:35|38201.55
17:31:35|38203.01
17:31:37|38199.76
17:31:37|38199.08
17:31:38|38189.6
17:31:39|38188.32
17:31:40|38178.
17:31:41|38178.72
17:31:42|38176.81
17:31:43|38174.02
17:31:44|38173.87
17:31:46|38169.99
17:31:47|38171.87
17:31:47|38193.56
17:31:48|38198.21
17:31:49|38212.74
17:31:50|38207.16
17:31:51|38204.34
17:31:52|38206.83
17:31:53|38203.6
17:31:54|38210.39
17:31:55|38209.45
17:31:56|38206.34
17:31:57|38210.03
17:31:58|38202.95
17:31:59|38202.81
17:32:00|38199.71
17:32:01|38196.
17:32:02|38201.88
17:32:03|38195.58
17:32:04|38185.89
17:32:05|38190.
17:32:06|38181.85
17:32:08|38182.
17:32:08|38176.55
17:32:10|38178.03
17:32:10|38176.
17:32:11|38177.52
17:32:12|38189.88
17:32:13|38179.72
17:32:15|38177.5
17:32:15|38182.09
17:32:16|38177.12
17:32:17|38176.94
17:32:19|38178.54
17:32:20|38179.72
17:32:21|38171.84
17:32:22|38168.68
17:32:23|38169.51
17:32:24|38172.75
17:32:26|38183.84
17:32:27|38184.5
17:32:28|38189.01
17:32:29|38189.02
17:32:30|38203.87
17:32:31|38200.45
17:32:32|38193.03
17:32:33|38189.52
17:32:34|38189.64
17:32:34|38189.44
17:32:36|38194.42
17:32:37|38199.86
17:32:38|38205.
17:32:38|38190.39
17:32:40|38196.15
17:32:41|38191.08
17:32:42|38193.95
17:32:43|38197.33
17:32:44|38206.25
17:32:45|38214.
17:32:46|38216.29
17:32:47|38216.37
17:32:48|38212.
17:32:49|38209.87
17:32:50|38205.
17:32:51|38209.82
17:32:52|38200.
17:32:53|38196.38
17:32:54|38199.83
17:32:55|38200.8
17:32:56|38205.81
17:32:57|38209.2
17:32:58|38205.65
17:32:59|38203.59
17:33:00|38206.48
17:33:01|38199.99
17:33:02|38197.86
17:33:03|38189.86
17:33:04|38178.3
17:33:05|38169.89
17:33:06|38168.35
17:33:07|38167.36
17:33:08|38162.75
17:33:09|38145.67
17:33:10|38143.17
17:33:11|38148.88
17:33:12|38151.69
17:33:13|38146.
17:33:14|38144.43
17:33:15|38145.78
17:33:16|38134.06
17:33:17|38139.68
17:33:18|38144.09
17:33:19|38140.01
17:33:21|38142.6
17:33:22|38136.26
17:33:23|38145.88
17:33:25|38144.
17:33:26|38145.
17:33:27|38136.85
17:33:28|38138.21
17:33:29|38138.51
17:33:30|38143.06
17:33:32|38131.94
17:33:33|38133.94
17:33:34|38133.7
17:33:34|38123.79
17:33:35|38130.04
17:33:37|38130.9
17:33:37|38128.64
17:33:38|38126.06
17:33:39|38130.3
17:33:40|38133.69
17:33:42|38132.27
17:33:43|38127.56
17:33:44|38124.21
17:33:45|38126.
17:33:46|38125.85
17:33:47|38126.6
17:33:48|38121.16
17:33:49|38119.99
17:33:50|38122.49
17:33:51|38119.84
17:33:52|38109.98
17:33:53|38108.02
17:33:54|38107.39
17:33:56|38109.6
17:33:56|38118.4
17:33:57|38126.95
17:33:58|38121.75
17:34:00|38128.02
17:34:00|38126.12
17:34:01|38126.21
17:34:02|38124.95
17:34:03|38123.99
17:34:05|38129.
17:34:05|38142.25
17:34:06|38142.24
17:34:07|38134.02
17:34:08|38129.33
17:34:09|38134.27
17:34:11|38132.83
17:34:12|38129.18
17:34:13|38127.96
17:34:14|38127.96
17:34:15|38121.37
17:34:16|38124.47
17:34:17|38119.87
17:34:18|38126.06
17:34:19|38128.58
17:34:20|38125.65
17:34:21|38120.86
17:34:23|38120.74
17:34:24|38112.79
17:34:25|38113.95
17:34:26|38109.61
17:34:27|38105.57
17:34:28|38105.37
17:34:29|38109.32
17:34:30|38113.55
17:34:31|38109.66
17:34:32|38106.4
17:34:33|38105.62
17:34:35|38105.57
17:34:35|38096.8
17:34:37|38100.03
17:34:37|38101.11
17:34:39|38100.12
17:34:39|38094.01
17:34:40|38096.26
17:34:41|38096.26
17:34:42|38095.86
17:34:43|38093.81
17:34:44|38098.5
17:34:46|38098.77
17:34:47|38106.65
17:34:48|38107.88
17:34:49|38108.45
17:34:50|38110.
17:34:51|38112.37
17:34:52|38121.86
17:34:53|38118.58
17:34:54|38129.52
17:34:55|38128.41
17:34:56|38128.31
17:34:57|38127.54
17:34:58|38128.31
17:34:59|38131.41
17:35:00|38127.1
17:35:01|38129.12
17:35:02|38144.34
17:35:03|38150.
17:35:04|38158.32
17:35:05|38162.9
17:35:06|38167.88
17:35:07|38169.64
17:35:08|38174.86
17:35:09|38178.28
17:35:10|38174.
17:35:11|38184.92
17:35:12|38183.43
17:35:13|38175.55
17:35:14|38176.25
17:35:15|38167.93
17:35:16|38159.44
17:35:17|38169.59
17:35:18|38165.45
17:35:19|38170.5
17:35:20|38172.48
17:35:21|38180.01
17:35:23|38177.82
17:35:24|38183.09
17:35:25|38189.99
17:35:26|38189.54
17:35:26|38184.61
17:35:28|38186.46
17:35:30|38183.87
17:35:31|38191.04
17:35:32|38192.
17:35:33|38194.32
17:35:34|38197.66
17:35:36|38197.88
17:35:37|38196.02
17:35:38|38191.08
17:35:38|38195.
17:35:40|38197.22
17:35:40|38195.39
17:35:42|38192.12
17:35:43|38192.58
17:35:44|38194.58
17:35:45|38188.02
17:35:46|38192.92
17:35:47|38189.6
17:35:47|38196.7
17:35:49|38193.95
17:35:50|38197.86
17:35:50|38204.
17:35:52|38196.42
17:35:53|38199.99
17:35:54|38199.99
17:35:55|38197.56
17:35:56|38194.01
17:35:57|38195.31
17:35:58|38196.04
17:35:59|38197.78
17:36:00|38195.93
17:36:01|38205.24
17:36:02|38200.67
17:36:03|38197.12
17:36:04|38198.08
17:36:05|38199.96
17:36:06|38198.77
17:36:07|38198.23
17:36:08|38190.02
17:36:09|38190.92
17:36:10|38198.01
17:36:11|38197.25
17:36:12|38202.03
17:36:13|38202.89
17:36:14|38199.98
17:36:15|38197.3
17:36:16|38191.38
17:36:17|38187.93
17:36:18|38185.52
17:36:19|38178.94
17:36:20|38196.37
17:36:21|38195.
17:36:22|38198.83
17:36:23|38198.99
17:36:24|38196.
17:36:25|38202.73
17:36:27|38198.
17:36:28|38198.54
17:36:28|38197.3
17:36:29|38197.29
17:36:31|38200.
17:36:31|38202.36
17:36:32|38203.11
17:36:34|38201.85
17:36:35|38199.37
17:36:35|38195.86
17:36:36|38194.7
17:36:37|38180.89
17:36:38|38181.02
17:36:40|38187.64
17:36:41|38192.95
17:36:42|38187.58
17:36:44|38189.39
17:36:44|38193.56
17:36:45|38197.3
17:36:47|38182.97
17:36:48|38181.42
17:36:49|38176.
17:36:49|38179.55
17:36:50|38176.18
17:36:52|38174.
17:36:52|38173.84
17:36:54|38169.41
17:36:54|38168.62
17:36:55|38169.51
17:36:56|38169.45
17:36:57|38163.42
17:36:58|38166.01
17:37:00|38180.22
17:37:00|38175.44
17:37:02|38177.85
17:37:02|38188.48
17:37:03|38190.5
17:37:04|38182.9
17:37:05|38182.19
17:37:06|38175.24
17:37:08|38178.51
17:37:08|38175.83
17:37:09|38176.12
17:37:10|38174.89
17:37:11|38173.02
17:37:13|38174.12
17:37:13|38172.83
17:37:14|38169.5
17:37:15|38174.12
17:37:17|38178.32
17:37:17|38177.7
17:37:19|38174.92
17:37:19|38173.95
17:37:20|38173.46
17:37:22|38173.
17:37:23|38171.57
17:37:24|38172.45
17:37:26|38176.2
17:37:27|38174.77
17:37:28|38173.01
17:37:29|38180.
17:37:30|38172.21
17:37:31|38169.41
17:37:32|38168.46
17:37:33|38161.32
17:37:35|38160.45
17:37:35|38159.38
17:37:37|38159.19
17:37:37|38157.31
17:37:39|38159.57
17:37:40|38162.8
17:37:41|38162.52
17:37:42|38164.27
17:37:43|38167.61
17:37:44|38176.13
17:37:45|38182.77
17:37:46|38185.79
17:37:47|38184.86
17:37:48|38176.73
17:37:49|38169.87
17:37:50|38172.61
17:37:52|38172.75
17:37:52|38182.9
17:37:53|38181.12
17:37:55|38184.11
17:37:56|38180.23
17:37:56|38181.18
17:37:58|38182.03
17:37:58|38182.04
17:37:59|38179.12
17:38:00|38181.98
17:38:01|38179.73
17:38:02|38179.96
17:38:04|38175.87
17:38:04|38176.
17:38:05|38183.31
17:38:06|38182.76
17:38:08|38183.31
17:38:09|38196.51
17:38:09|38196.9
17:38:10|38192.
17:38:12|38185.49
17:38:13|38191.51
17:38:14|38196.67
17:38:15|38190.
17:38:16|38194.
17:38:17|38200.
17:38:19|38196.97
17:38:19|38201.87
17:38:20|38195.88
17:38:21|38197.3
17:38:22|38198.8
17:38:23|38197.46
17:38:24|38197.99
17:38:26|38201.39
17:38:27|38206.01
17:38:28|38197.87
17:38:29|38199.85
17:38:30|38195.88
17:38:32|38192.2
17:38:32|38190.5
17:38:35|38180.
17:38:35|38186.43
17:38:36|38179.85
17:38:38|38169.2
17:38:38|38170.95
17:38:41|38169.86
17:38:41|38172.01
17:38:42|38167.98
17:38:43|38167.79
17:38:44|38170.9
17:38:45|38182.07
17:38:46|38177.13
17:38:47|38172.
17:38:48|38175.
17:38:50|38183.89
17:38:50|38185.08
17:38:51|38185.21
17:38:52|38174.6
17:38:53|38176.2
17:38:54|38166.88
17:38:55|38164.77
17:38:56|38163.08
17:38:57|38158.
17:38:58|38156.19
17:38:59|38154.
17:39:01|38150.08
17:39:01|38143.38
17:39:03|38145.91
17:39:03|38142.04
17:39:04|38139.83
17:39:05|38139.67
17:39:06|38135.88
17:39:08|38127.07
17:39:08|38127.82
17:39:10|38121.49
17:39:10|38124.34
17:39:11|38122.09
17:39:13|38126.14
17:39:14|38129.74
17:39:15|38127.41
17:39:16|38127.13
17:39:17|38123.03
17:39:18|38119.44
17:39:19|38110.49
17:39:20|38107.36
17:39:21|38110.29
17:39:22|38114.64
17:39:23|38110.88
17:39:24|38114.
17:39:25|38108.31
17:39:26|38110.2
17:39:27|38106.65
17:39:28|38106.01
17:39:29|38105.21
17:39:30|38101.87
17:39:31|38106.55
17:39:32|38110.03
17:39:33|38109.68
17:39:34|38107.38
17:39:35|38108.43
17:39:37|38114.13
17:39:38|38110.91
17:39:38|38109.66
17:39:40|38106.55
17:39:40|38109.2
17:39:41|38114.02
17:39:42|38119.26
17:39:44|38113.55
17:39:44|38110.2
17:39:45|38110.94
17:39:47|38111.01
17:39:47|38114.85
17:39:48|38115.46
17:39:50|38112.55
17:39:50|38111.3
17:39:52|38116.
17:39:53|38114.43
17:39:53|38113.13
17:39:55|38113.01
17:39:55|38112.32
17:39:56|38112.31
17:39:58|38112.03
17:39:59|38111.6
17:39:59|38113.55
17:40:01|38108.98
17:40:02|38100.34
17:40:03|38112.5
17:40:04|38118.92
17:40:05|38110.39
17:40:06|38121.37
17:40:07|38121.37
17:40:08|38125.79
17:40:09|38122.92
17:40:10|38127.43
17:40:11|38126.58
17:40:12|38128.19
17:40:14|38129.76
17:40:14|38136.01
17:40:15|38133.88
17:40:16|38136.48
17:40:17|38134.
17:40:18|38138.
17:40:20|38141.29
17:40:20|38142.
17:40:21|38138.51
17:40:22|38142.58
17:40:23|38140.89
17:40:24|38142.58
17:40:25|38146.05
17:40:26|38143.88
17:40:28|38143.63
17:40:30|38147.88
17:40:31|38146.62
17:40:31|38151.47
17:40:33|38145.99
17:40:34|38144.89
17:40:35|38147.92
17:40:35|38143.17
17:40:37|38134.27
17:40:37|38137.48
17:40:39|38131.87
17:40:39|38127.99
17:40:41|38121.96
17:40:42|38119.25
17:40:43|38115.7
17:40:44|38125.28
17:40:45|38121.97
17:40:46|38122.95
17:40:47|38126.06
17:40:48|38123.87
17:40:49|38135.64
17:40:50|38133.98
17:40:51|38134.44
17:40:52|38140.35
17:40:53|38144.32
17:40:54|38141.99
17:40:55|38146.8
17:40:57|38139.95
17:40:57|38137.47
17:40:59|38140.57
17:41:00|38146.01
17:41:00|38148.47
17:41:02|38150.73
17:41:03|38154.7
17:41:04|38162.37
17:41:05|38162.
17:41:06|38170.3
17:41:07|38170.22
17:41:07|38173.53
17:41:08|38170.95
17:41:10|38172.13
17:41:11|38171.79
17:41:11|38176.49
17:41:12|38171.87
17:41:14|38173.98
17:41:15|38198.
17:41:15|38197.66
17:41:17|38203.63
17:41:18|38196.51
17:41:18|38224.01
17:41:20|38215.61
17:41:21|38227.88
17:41:22|38228.97
17:41:23|38229.5
17:41:24|38224.19
17:41:25|38224.17
17:41:26|38244.42
17:41:27|38242.32
17:41:28|38244.15
17:41:29|38245.79
17:41:31|38251.23
17:41:32|38247.98
17:41:33|38252.14
17:41:35|38258.1
17:41:35|38259.94
17:41:37|38255.12
17:41:38|38251.74
17:41:39|38256.27
17:41:40|38257.87
17:41:41|38252.21
17:41:43|38259.4
17:41:44|38257.1
17:41:45|38258.01
17:41:46|38256.3
17:41:46|38256.13
17:41:47|38259.86
17:41:49|38261.99
17:41:49|38257.98
17:41:51|38254.42
17:41:51|38250.1
17:41:52|38243.99
17:41:54|38247.98
17:41:54|38242.14
17:41:55|38241.64
17:41:57|38238.19
17:41:57|38234.9
17:41:58|38236.
17:42:00|38230.25
17:42:01|38248.3
17:42:02|38245.
17:42:03|38246.24
17:42:03|38255.59
17:42:04|38251.45
17:42:05|38242.48
17:42:06|38248.02
17:42:07|38248.01
17:42:08|38247.04
17:42:09|38252.
17:42:10|38256.32
17:42:12|38255.06
17:42:13|38257.05
17:42:13|38254.
17:42:14|38253.86
17:42:15|38248.02
17:42:17|38245.93
17:42:17|38249.09
17:42:18|38243.05
17:42:19|38247.99
17:42:20|38250.33
17:42:21|38246.72
17:42:23|38238.9
17:42:23|38237.6
17:42:24|38236.
17:42:26|38233.47
17:42:27|38233.9
17:42:27|38234.02
17:42:28|38228.9
17:42:30|38228.55
17:42:32|38226.67
17:42:33|38222.63
17:42:34|38215.98
17:42:36|38213.97
17:42:36|38205.87
17:42:38|38212.19
17:42:39|38210.99
17:42:40|38219.98
17:42:41|38224.15
17:42:42|38222.04
17:42:43|38217.99
17:42:44|38224.27
17:42:45|38232.19
17:42:46|38234.92
17:42:48|38231.29
17:42:49|38230.96
17:42:50|38229.09
17:42:51|38229.67
17:42:52|38227.33
17:42:53|38220.33
17:42:54|38227.23
17:42:55|38226.01
17:42:56|38225.12
17:42:57|38223.5
17:42:58|38222.02
17:42:59|38219.64
17:43:01|38219.79
17:43:01|38220.38
17:43:02|38217.04
17:43:04|38224.61
17:43:04|38229.91
17:43:06|38226.5
17:43:07|38228.45
17:43:07|38229.27
17:43:09|38231.63
17:43:09|38236.87
17:43:11|38225.
17:43:11|38224.98
17:43:12|38225.78
17:43:14|38227.79
17:43:14|38226.93
17:43:15|38225.75
17:43:16|38226.49
17:43:17|38228.4
17:43:19|38232.48
17:43:19|38231.98
17:43:20|38233.87
17:43:21|38229.49
17:43:22|38227.01
17:43:23|38229.98
17:43:24|38229.98
17:43:25|38228.64
17:43:26|38228.32
17:43:27|38226.9
17:43:28|38229.63
17:43:29|38231.7
17:43:31|38232.41
17:43:32|38230.98
17:43:33|38235.74
17:43:34|38234.22
17:43:35|38232.79
17:43:36|38238.12
17:43:37|38240.85
17:43:38|38240.28
17:43:39|38236.33
17:43:40|38240.04
17:43:41|38240.68
17:43:42|38236.
17:43:43|38234.11
17:43:44|38234.9
17:43:45|38241.89
17:43:46|38239.71
17:43:47|38239.18
17:43:48|38240.
17:43:49|38233.04
17:43:50|38240.
17:43:51|38234.74
17:43:53|38233.69
17:43:54|38228.64
17:43:55|38234.03
17:43:56|38235.55
17:43:57|38239.37
17:43:58|38234.05
17:43:59|38229.66
17:44:00|38229.68
17:44:01|38228.17
17:44:02|38225.62
17:44:03|38219.99
17:44:04|38216.21
17:44:05|38216.83
17:44:06|38217.38
17:44:07|38213.99
17:44:09|38213.28
17:44:10|38209.08
17:44:11|38204.92
17:44:11|38204.96
17:44:12|38202.05
17:44:13|38200.98
17:44:15|38200.25
17:44:15|38200.98
17:44:17|38199.88
17:44:17|38199.88
17:44:18|38195.96
17:44:20|38191.24
17:44:20|38187.25
17:44:22|38188.65
17:44:22|38184.32
17:44:23|38187.81
17:44:24|38196.43
17:44:25|38203.38
17:44:26|38203.73
17:44:27|38211.85
17:44:28|38203.88
17:44:29|38204.88
17:44:31|38202.89
17:44:32|38197.3
17:44:33|38200.96
17:44:34|38201.11
17:44:36|38199.69
17:44:37|38197.8
17:44:38|38197.98
17:44:39|38194.07
17:44:40|38195.76
17:44:41|38198.41
17:44:42|38198.
17:44:43|38208.
17:44:44|38201.91
17:44:45|38196.67
17:44:46|38198.99
17:44:47|38206.14
17:44:48|38206.14
17:44:50|38210.26
17:44:50|38212.52
17:44:52|38229.95
17:44:53|38225.88
17:44:54|38230.36
17:44:54|38241.59
17:44:56|38233.53
17:44:57|38237.37
17:44:57|38234.68
17:44:58|38236.69
17:44:59|38236.
17:45:00|38234.1
17:45:01|38235.46
17:45:02|38246.96
17:45:04|38246.
17:45:05|38246.21
17:45:05|38243.99
17:45:07|38246.48
17:45:08|38242.
17:45:09|38247.81
17:45:10|38231.94
17:45:11|38229.06
17:45:12|38229.99
17:45:13|38227.62
17:45:14|38224.29
17:45:15|38230.35
17:45:16|38241.4
17:45:17|38242.36
17:45:18|38232.15
17:45:19|38232.69
17:45:20|38226.37
17:45:21|38228.01
17:45:22|38223.46
17:45:23|38226.67
17:45:24|38236.82
17:45:25|38235.21
17:45:26|38232.5
17:45:27|38230.77
17:45:28|38230.23
17:45:29|38230.23
17:45:30|38226.76
17:45:31|38226.76
17:45:32|38221.32
17:45:34|38220.81
17:45:34|38215.71
17:45:36|38215.55
17:45:37|38207.62
17:45:39|38204.91
17:45:40|38203.35
17:45:41|38197.41
17:45:42|38195.74
17:45:43|38195.97
17:45:45|38202.45
17:45:45|38200.02
17:45:46|38198.74
17:45:47|38200.28
17:45:48|38199.38
17:45:49|38200.02
17:45:51|38208.48
17:45:51|38208.13
17:45:52|38207.87
17:45:54|38204.
17:45:55|38199.39
17:45:55|38195.04
17:45:57|38198.84
17:45:57|38193.99
17:45:58|38195.41
17:46:00|38198.73
17:46:00|38198.88
17:46:01|38205.07
17:46:02|38203.74
17:46:04|38204.21
17:46:04|38207.07
17:46:06|38205.86
17:46:06|38206.83
17:46:08|38214.
17:46:08|38220.07
17:46:10|38216.78
17:46:11|38210.
17:46:11|38213.22
17:46:12|38217.53
17:46:13|38217.87
17:46:14|38223.57
17:46:15|38225.75
17:46:16|38218.98
17:46:17|38225.12
17:46:18|38223.98
17:46:19|38221.7
17:46:20|38226.
17:46:21|38223.66
17:46:22|38223.98
17:46:24|38225.38
17:46:24|38221.51
17:46:26|38218.39
17:46:26|38218.43
17:46:27|38222.12
17:46:29|38228.
17:46:30|38228.63
17:46:30|38230.
17:46:31|38230.
17:46:32|38233.57
17:46:34|38232.14
17:46:36|38233.
17:46:37|38236.85
17:46:38|38250.8
17:46:38|38246.12
17:46:40|38250.
17:46:41|38244.7
17:46:42|38246.
17:46:43|38248.78
17:46:44|38247.04
17:46:46|38247.6
17:46:46|38239.73
17:46:47|38241.14
17:46:48|38241.64
17:46:49|38234.81
17:46:50|38229.19
17:46:51|38227.4
17:46:52|38233.33
17:46:53|38237.87
17:46:54|38240.04
17:46:56|38239.97
17:46:57|38245.96
17:46:57|38248.7
17:46:58|38246.83
17:46:59|38249.48
17:47:00|38249.33
17:47:01|38249.98
17:47:02|38249.87
17:47:03|38246.
17:47:04|38249.29
17:47:05|38253.32
17:47:07|38249.27
17:47:08|38252.5
17:47:08|38252.51
17:47:10|38253.71
17:47:11|38253.97
17:47:12|38255.
17:47:13|38256.12
17:47:13|38254.02
17:47:15|38254.27
17:47:16|38255.54
17:47:17|38254.33
17:47:17|38255.37
17:47:19|38250.
17:47:20|38245.3
17:47:21|38248.58
17:47:22|38249.77
17:47:23|38249.77
17:47:24|38244.33
17:47:25|38236.41
17:47:26|38234.38
17:47:27|38240.98
17:47:28|38244.99
17:47:29|38240.
17:47:30|38240.28
17:47:30|38238.77
17:47:31|38237.22
17:47:33|38236.
17:47:34|38234.83
17:47:36|38238.45
17:47:37|38239.48
17:47:37|38235.64
17:47:38|38240.69
17:47:40|38242.75
17:47:41|38245.74
17:47:42|38251.79
17:47:43|38252.64
17:47:44|38253.62
17:47:45|38252.51
17:47:46|38257.15
17:47:47|38255.8
17:47:48|38248.46
17:47:49|38250.79
17:47:51|38252.29
17:47:51|38252.8
17:47:52|38256.76
17:47:54|38255.19
17:47:55|38259.3
17:47:55|38260.81
17:47:57|38265.01
17:47:57|38272.74
17:47:59|38269.12
17:48:00|38274.88
17:48:01|38273.3
17:48:02|38270.72
17:48:03|38268.61
17:48:04|38260.43
17:48:05|38258.67
17:48:06|38259.85
17:48:07|38260.11
17:48:08|38264.05
17:48:09|38266.93
17:48:10|38269.32
17:48:11|38269.98
17:48:12|38274.33
17:48:13|38270.
17:48:14|38272.33
17:48:15|38274.66
17:48:16|38267.48
17:48:17|38267.99
17:48:18|38266.52
17:48:19|38268.92
17:48:20|38261.98
17:48:21|38269.01
17:48:22|38264.36
17:48:23|38267.9
17:48:24|38267.83
17:48:25|38269.97
17:48:26|38271.54
17:48:27|38273.99
17:48:28|38265.79
17:48:29|38262.47
17:48:30|38256.
17:48:31|38260.
17:48:32|38259.75
17:48:33|38252.37
17:48:34|38251.91
17:48:36|38247.87
17:48:37|38238.05
17:48:37|38237.88
17:48:39|38232.05
17:48:40|38235.58
17:48:41|38228.89
17:48:42|38229.7
17:48:43|38225.42
17:48:44|38215.91
17:48:45|38217.59
17:48:47|38219.49
17:48:48|38219.04
17:48:48|38213.99
17:48:50|38213.75
17:48:50|38215.89
17:48:51|38215.53
17:48:53|38215.42
17:48:53|38216.03
17:48:55|38219.79
17:48:56|38219.12
17:48:56|38221.62
17:48:57|38224.01
17:48:59|38230.42
17:48:59|38230.39
17:49:00|38218.
17:49:01|38216.21
17:49:03|38216.6
17:49:04|38217.42
17:49:05|38214.06
17:49:06|38216.04
17:49:07|38218.23
17:49:08|38214.65
17:49:09|38216.28
17:49:10|38215.21
17:49:11|38215.53
17:49:12|38214.39
17:49:13|38216.91
17:49:14|38220.47
17:49:15|38219.97
17:49:16|38221.99
17:49:17|38219.99
17:49:19|38215.94
17:49:19|38222.12
17:49:20|38226.18
17:49:21|38216.06
17:49:22|38214.6
17:49:23|38216.62
17:49:24|38213.69
17:49:25|38213.51
17:49:26|38211.04
17:49:28|38213.89
17:49:28|38212.02
17:49:29|38208.38
17:49:30|38211.11
17:49:32|38210.72
17:49:32|38211.27
17:49:34|38208.88
17:49:34|38208.88
17:49:35|38207.93
17:49:38|38215.37
17:49:38|38219.21
17:49:40|38213.45
17:49:40|38212.56
17:49:42|38211.41
17:49:43|38212.42
17:49:44|38215.87
17:49:45|38215.87
17:49:46|38210.11
17:49:48|38207.74
17:49:49|38207.99
17:49:50|38204.87
17:49:50|38201.55
17:49:51|38201.22
17:49:52|38196.95
17:49:54|38197.32
17:49:55|38197.1
17:49:56|38191.85
17:49:57|38185.98
17:49:58|38183.79
17:49:59|38183.67
17:49:59|38185.65
17:50:01|38186.
17:50:02|38189.99
17:50:03|38189.47
17:50:03|38187.55
17:50:05|38185.36
17:50:06|38186.13
17:50:06|38177.04
17:50:08|38182.69
17:50:08|38176.36
17:50:11|38175.54
17:50:11|38174.64
17:50:12|38174.99
17:50:13|38172.01
17:50:14|38170.93
17:50:15|38177.36
17:50:16|38168.73
17:50:17|38176.5
17:50:19|38180.29
17:50:19|38172.95
17:50:20|38174.14
17:50:21|38176.56
17:50:22|38179.47
17:50:23|38171.62
17:50:24|38171.68
17:50:25|38171.08
17:50:26|38166.62
17:50:27|38168.28
17:50:28|38157.14
17:50:30|38159.86
17:50:30|38154.
17:50:31|38156.08
17:50:32|38157.63
17:50:33|38157.96
17:50:35|38160.47
17:50:35|38162.34
17:50:36|38163.11
17:50:38|38162.65
17:50:40|38165.14
17:50:41|38165.11
17:50:42|38164.
17:50:43|38164.55
17:50:44|38178.
17:50:45|38166.43
17:50:45|38163.66
17:50:47|38157.51
17:50:48|38158.01
17:50:48|38162.51
17:50:50|38155.96
17:50:51|38152.12
17:50:52|38152.14
17:50:53|38154.03
17:50:54|38150.14
17:50:54|38148.17
17:50:56|38146.26
17:50:57|38144.
17:50:58|38144.13
17:50:59|38149.82
17:51:00|38145.98
17:51:01|38145.67
17:51:02|38145.82
17:51:03|38149.9
17:51:04|38151.75
17:51:05|38154.75
17:51:06|38150.75
17:51:07|38150.29
17:51:08|38151.87
17:51:09|38149.99
17:51:11|38153.75
17:51:12|38157.19
17:51:12|38162.04
17:51:13|38168.
17:51:15|38167.88
17:51:16|38166.37
17:51:16|38166.65
17:51:18|38165.82
17:51:19|38171.23
17:51:19|38171.98
17:51:20|38173.21
17:51:22|38176.7
17:51:23|38178.35
17:51:23|38174.11
17:51:24|38174.84
17:51:26|38179.93
17:51:27|38192.02
17:51:28|38196.86
17:51:29|38196.04
17:51:30|38199.27
17:51:31|38199.29
17:51:32|38202.59
17:51:33|38200.
17:51:34|38199.87
17:51:35|38185.37
17:51:36|38191.04
17:51:36|38191.82
17:51:38|38184.
17:51:40|38180.
17:51:41|38175.48
17:51:42|38177.35
17:51:43|38180.05
17:51:44|38178.41
17:51:45|38175.98
17:51:46|38175.88
17:51:47|38181.82
17:51:49|38184.01
17:51:50|38179.49
17:51:50|38190.39
17:51:52|38185.23
17:51:53|38189.86
17:51:53|38191.99
17:51:55|38190.91
17:51:56|38186.55
17:51:57|38185.
17:51:58|38180.
17:51:59|38182.4
17:52:00|38186.01
17:52:01|38188.39
17:52:02|38186.09
17:52:03|38194.49
17:52:04|38191.01
17:52:05|38191.01
17:52:06|38191.01
17:52:07|38191.97
17:52:08|38189.36
17:52:09|38189.17
17:52:10|38188.14
17:52:11|38185.73
17:52:12|38186.12
17:52:13|38193.28
17:52:14|38198.24
17:52:15|38200.22
17:52:16|38198.43
17:52:17|38198.44
17:52:18|38201.25
17:52:19|38197.49
17:52:20|38195.41
17:52:21|38201.84
17:52:22|38202.69
17:52:23|38201.16
17:52:24|38201.27
17:52:25|38203.29
17:52:26|38206.42
17:52:27|38206.42
17:52:28|38198.42
17:52:29|38205.81
17:52:30|38200.86
17:52:31|38199.96
17:52:32|38203.99
17:52:33|38208.37
17:52:34|38210.04
17:52:35|38210.5
17:52:36|38208.67
17:52:37|38209.53
17:52:38|38209.53
17:52:39|38207.66
17:52:40|38212.38
17:52:41|38210.85
17:52:43|38212.55
17:52:44|38207.39
17:52:44|38209.87
17:52:46|38212.55
17:52:46|38210.17
17:52:47|38208.82
17:52:49|38208.93
17:52:49|38211.71
17:52:51|38208.69
17:52:52|38205.91
17:52:52|38205.43
17:52:53|38202.24
17:52:54|38206.05
17:52:56|38206.85
17:52:57|38196.59
17:52:57|38193.09
17:52:58|38191.82
17:53:00|38190.1
17:53:01|38185.6
17:53:02|38182.92
17:53:03|38183.08
17:53:04|38181.48
17:53:05|38178.58
17:53:06|38179.88
17:53:07|38180.23
17:53:08|38178.26
17:53:09|38180.41
17:53:10|38176.56
17:53:11|38187.98
17:53:12|38187.5
17:53:13|38187.75
17:53:14|38189.41
17:53:15|38188.11
17:53:16|38188.03
17:53:17|38189.66
17:53:19|38185.98
17:53:19|38192.45
17:53:21|38194.
17:53:22|38195.16
17:53:23|38204.05
17:53:23|38203.57
17:53:24|38206.67
17:53:25|38206.86
17:53:26|38205.34
17:53:27|38201.16
17:53:28|38208.66
17:53:29|38206.73
17:53:30|38205.17
17:53:31|38201.11
17:53:32|38204.01
17:53:33|38202.02
17:53:34|38199.23
17:53:36|38200.9
17:53:36|38195.04
17:53:38|38200.55
17:53:38|38198.3
17:53:39|38188.71
17:53:40|38193.15
17:53:42|38194.03
17:53:43|38194.93
17:53:44|38196.11
17:53:46|38192.
17:53:47|38196.68
17:53:48|38194.56
17:53:48|38195.99
17:53:49|38190.39
17:53:51|38188.16
17:53:52|38183.55
17:53:53|38185.72
17:53:54|38186.52
17:53:55|38188.
17:53:57|38188.82
17:53:58|38192.92
17:53:59|38193.94
17:54:00|38189.1
17:54:01|38191.58
17:54:03|38191.01
17:54:03|38188.13
17:54:05|38189.25
17:54:06|38180.8
17:54:07|38181.87
17:54:08|38182.02
17:54:09|38191.04
17:54:10|38186.9
17:54:11|38185.98
17:54:12|38191.04
17:54:13|38198.
17:54:14|38191.5
17:54:15|38194.15
17:54:16|38185.82
17:54:17|38179.37
17:54:18|38177.63
17:54:19|38178.8
17:54:20|38180.69
17:54:21|38185.25
17:54:22|38183.
17:54:23|38191.97
17:54:24|38194.4
17:54:25|38197.46
17:54:26|38196.15
17:54:27|38194.12
17:54:28|38190.12
17:54:29|38191.82
17:54:30|38196.47
17:54:31|38193.65
17:54:32|38193.72
17:54:33|38194.15
17:54:34|38194.15
17:54:35|38194.09
17:54:36|38191.99
17:54:38|38195.45
17:54:38|38192.12
17:54:40|38193.08
17:54:41|38205.3
17:54:42|38201.28
17:54:44|38208.35
17:54:45|38209.77
17:54:47|38208.07
17:54:47|38209.28
17:54:49|38209.36
17:54:50|38206.
17:54:51|38204.67
17:54:51|38203.1
17:54:53|38207.96
17:54:54|38209.54
17:54:55|38209.54
17:54:56|38207.66
17:54:57|38209.81
17:54:59|38209.81
17:55:00|38206.01
17:55:00|38204.27
17:55:01|38201.85
17:55:02|38201.26
17:55:03|38203.5
17:55:04|38210.12
17:55:05|38210.12
17:55:07|38207.51
17:55:07|38212.85
17:55:08|38214.98
17:55:09|38215.88
17:55:10|38227.35
17:55:11|38238.
17:55:12|38250.41
17:55:13|38251.11
17:55:14|38257.58
17:55:16|38260.93
17:55:17|38258.
17:55:17|38254.63
17:55:19|38255.76
17:55:20|38251.45
17:55:21|38249.87
17:55:22|38249.3
17:55:23|38250.96
17:55:24|38239.35
17:55:25|38247.05
17:55:26|38240.75
17:55:27|38240.26
17:55:28|38236.85
17:55:29|38241.63
17:55:30|38236.
17:55:31|38239.36
17:55:33|38238.
17:55:33|38233.56
17:55:35|38234.72
17:55:36|38234.56
17:55:36|38234.56
17:55:38|38234.56
17:55:39|38232.3
17:55:40|38237.43
17:55:40|38240.37
17:55:41|38242.13
17:55:44|38251.74
17:55:45|38254.35
17:55:46|38256.15
17:55:47|38259.15
17:55:48|38253.75
17:55:50|38255.44
17:55:51|38252.12
17:55:51|38252.21
17:55:53|38238.92
17:55:53|38241.69
17:55:55|38239.38
17:55:56|38240.
17:55:56|38238.29
17:55:57|38242.
17:55:58|38241.85
17:56:00|38242.39
17:56:01|38250.69
17:56:02|38251.58
17:56:03|38246.33
17:56:05|38248.65
17:56:06|38247.64
17:56:06|38245.66
17:56:07|38246.92
17:56:08|38249.25
17:56:09|38243.82
17:56:10|38240.75
17:56:11|38241.88
17:56:13|38246.2
17:56:14|38242.47
17:56:14|38244.74
17:56:16|38239.99
17:56:17|38244.24
17:56:17|38246.54
17:56:19|38241.63
17:56:20|38240.
17:56:21|38239.89
17:56:22|38237.56
17:56:23|38241.63
17:56:23|38239.68
17:56:24|38247.05
17:56:25|38240.48
17:56:27|38248.
17:56:27|38242.12
17:56:29|38246.14
17:56:29|38245.19
17:56:31|38242.85
17:56:32|38243.88
17:56:32|38248.7
17:56:34|38252.11
17:56:34|38245.22
17:56:36|38247.06
17:56:37|38248.59
17:56:38|38250.93
17:56:39|38251.01
17:56:40|38255.3
17:56:41|38256.4
17:56:41|38255.
17:56:43|38254.77
17:56:45|38254.81
17:56:46|38257.86
17:56:47|38252.34
17:56:48|38251.76
17:56:49|38252.12
17:56:50|38252.92
17:56:51|38252.28
17:56:52|38249.5
17:56:53|38247.43
17:56:55|38249.86
17:56:55|38249.86
17:56:56|38249.56
17:56:58|38250.02
17:56:59|38249.48
17:57:00|38250.46
17:57:01|38249.48
17:57:02|38251.01
17:57:03|38245.41
17:57:05|38249.4
17:57:06|38246.73
17:57:07|38243.44
17:57:07|38246.72
17:57:08|38241.03
17:57:10|38236.55
17:57:11|38229.12
17:57:11|38226.06
17:57:13|38223.82
17:57:14|38221.84
17:57:15|38226.81
17:57:17|38230.61
17:57:18|38233.24
17:57:18|38231.81
17:57:19|38230.97
17:57:21|38230.57
17:57:22|38229.72
17:57:24|38230.18
17:57:24|38225.07
17:57:26|38223.15
17:57:26|38223.27
17:57:27|38225.16
17:57:28|38225.95
17:57:29|38223.98
17:57:31|38225.95
17:57:31|38225.95
17:57:32|38225.95
17:57:33|38225.95
17:57:34|38224.48
17:57:35|38221.36
17:57:36|38212.03
17:57:37|38210.29
17:57:38|38211.14
17:57:39|38216.28
17:57:40|38209.69
17:57:41|38213.55
17:57:42|38210.34
17:57:43|38209.2
17:57:45|38213.55
17:57:47|38213.6
17:57:48|38205.83
17:57:49|38201.57
17:57:50|38200.89
17:57:51|38200.83
17:57:52|38194.76
17:57:53|38194.76
17:57:53|38194.9
17:57:55|38194.93
17:57:55|38195.88
17:57:57|38194.38
17:57:58|38192.
17:57:59|38189.81
17:58:00|38189.81
17:58:01|38185.61
17:58:02|38186.
17:58:04|38184.26
17:58:04|38185.14
17:58:05|38180.74
17:58:06|38179.81
17:58:08|38186.3
17:58:09|38179.05
17:58:09|38178.79
17:58:10|38180.1
17:58:11|38180.
17:58:13|38182.4
17:58:14|38179.87
17:58:15|38180.53
17:58:16|38180.26
17:58:17|38179.76
17:58:18|38184.01
17:58:19|38187.36
17:58:20|38190.16
17:58:21|38194.78
17:58:22|38187.84
17:58:24|38187.29
17:58:24|38185.1
17:58:25|38185.74
17:58:26|38187.12
17:58:27|38187.62
17:58:28|38187.91
17:58:30|38187.91
17:58:31|38184.2
17:58:31|38186.87
17:58:33|38186.16
17:58:33|38190.75
17:58:34|38188.45
17:58:36|38191.01
17:58:36|38194.81
17:58:37|38193.61
17:58:38|38196.31
17:58:40|38202.86
17:58:40|38196.03
17:58:41|38198.05
17:58:42|38195.89
17:58:43|38197.49
17:58:44|38198.05
17:58:46|38198.58
17:58:47|38202.78
17:58:48|38199.68
17:58:49|38206.4
17:58:50|38213.03
17:58:51|38207.31
17:58:52|38207.88
17:58:53|38207.88
17:58:54|38210.21
17:58:55|38210.5
17:58:56|38212.45
17:58:57|38214.82
17:58:58|38216.4
17:58:59|38216.4
17:59:00|38223.29
17:59:02|38220.
17:59:03|38226.08
17:59:04|38230.74
17:59:04|38234.61
17:59:05|38232.41
17:59:07|38232.42
17:59:07|38234.
17:59:08|38234.
17:59:09|38236.
17:59:11|38231.54
17:59:11|38230.
17:59:13|38231.29
17:59:14|38227.81
17:59:15|38226.22
17:59:15|38224.01
17:59:17|38223.93
17:59:18|38223.42
17:59:19|38217.12
17:59:20|38220.83
17:59:21|38221.8
17:59:22|38225.16
17:59:23|38226.15
17:59:24|38234.55
17:59:25|38239.13
17:59:26|38241.99
17:59:27|38241.26
17:59:29|38240.3
17:59:29|38235.79
17:59:30|38240.9
17:59:31|38240.47
17:59:32|38243.39
17:59:33|38238.92
17:59:34|38241.87
17:59:35|38233.54
17:59:36|38234.35
17:59:37|38236.39
17:59:39|38242.01
17:59:39|38241.32
17:59:40|38237.
17:59:41|38239.12
17:59:42|38241.37
17:59:43|38240.86
17:59:44|38240.84
17:59:45|38241.63
17:59:47|38248.3
17:59:49|38250.01
17:59:49|38249.75
17:59:51|38249.29
17:59:52|38245.75
17:59:52|38247.45
17:59:54|38250.
17:59:56|38244.56
17:59:57|38244.36
17:59:58|38242.01
17:59:59|38244.26
18:00:00|38241.51
18:00:01|38250.23
18:00:02|38255.98
18:00:04|38252.99
18:00:05|38256.27
18:00:06|38235.68
18:00:07|38247.35
18:00:08|38250.96
18:00:09|38250.
18:00:09|38253.99
18:00:11|38252.29
18:00:12|38250.06
18:00:13|38252.
18:00:14|38247.85
18:00:15|38247.45
18:00:16|38250.96
18:00:17|38248.94
18:00:18|38246.98
18:00:18|38250.73
18:00:20|38254.06
18:00:20|38247.56
18:00:22|38247.85
18:00:23|38247.37
18:00:24|38249.12
18:00:25|38250.79
18:00:26|38256.1
18:00:27|38250.19
18:00:28|38249.97
18:00:29|38252.35
18:00:30|38252.75
18:00:30|38248.82
18:00:31|38248.15
18:00:32|38253.63
18:00:33|38251.22
18:00:35|38250.25
18:00:36|38251.98
18:00:36|38251.11
18:00:37|38245.68
18:00:39|38247.18
18:00:39|38250.28
18:00:41|38249.67
18:00:42|38254.04
18:00:43|38254.99
18:00:44|38251.19
18:00:45|38252.75
18:00:45|38249.97
18:00:47|38243.7
18:00:48|38240.9
18:00:48|38238.76
18:00:50|38239.17
18:00:50|38244.48
18:00:51|38242.08
18:00:53|38242.87
18:00:54|38247.9
18:00:56|38249.44
18:00:56|38246.39
18:00:58|38251.82
18:00:59|38253.93
18:00:59|38251.11
18:01:00|38252.18
18:01:02|38255.4
18:01:04|38254.08
18:01:05|38253.36
18:01:05|38252.34
18:01:06|38254.98
18:01:08|38257.49
18:01:08|38256.
18:01:09|38256.82
18:01:11|38255.51
18:01:11|38254.47
18:01:12|38255.47
18:01:13|38247.3
18:01:15|38251.36
18:01:15|38251.44
18:01:16|38251.52
18:01:17|38249.24
18:01:19|38250.
18:01:20|38248.57
18:01:22|38250.64
18:01:23|38250.88
18:01:24|38251.25
18:01:24|38249.99
18:01:25|38248.
18:01:26|38249.7
18:01:27|38252.48
18:01:28|38250.49
18:01:29|38246.86
18:01:30|38249.22
18:01:31|38249.23
18:01:32|38248.64
18:01:33|38249.1
18:01:35|38241.62
18:01:35|38239.92
18:01:36|38238.51
18:01:37|38230.03
18:01:38|38232.14
18:01:40|38232.78
18:01:40|38232.51
18:01:41|38228.31
18:01:42|38228.58
18:01:43|38226.06
18:01:45|38227.07
18:01:45|38226.83
18:01:46|38226.06
18:01:47|38221.81
18:01:50|38217.89
18:01:50|38215.17
18:01:52|38215.67
18:01:53|38212.21
18:01:54|38213.65
18:01:56|38213.66
18:01:57|38217.06
18:01:57|38217.25
18:01:59|38232.65
18:02:00|38237.21
18:02:01|38227.99
18:02:02|38229.18
18:02:03|38239.95
18:02:03|38234.68
18:02:04|38236.85
18:02:06|38245.07
18:02:08|38240.34
18:02:08|38240.91
18:02:09|38237.79
18:02:10|38232.
18:02:11|38233.99
18:02:12|38218.37
18:02:14|38207.51
18:02:14|38207.95
18:02:16|38201.99
18:02:17|38193.45
18:02:17|38191.07
18:02:19|38190.29
18:02:19|38189.56
18:02:20|38194.02
18:02:21|38189.66
18:02:22|38187.46
18:02:23|38184.73
18:02:24|38181.83
18:02:26|38179.88
18:02:26|38179.56
18:02:27|38177.88
18:02:29|38179.14
18:02:29|38178.9
18:02:30|38189.58
18:02:31|38188.
18:02:33|38186.01
18:02:33|38186.55
18:02:34|38185.98
18:02:35|38194.08
18:02:36|38198.75
18:02:37|38191.68
18:02:38|38190.39
18:02:40|38187.55
18:02:41|38181.99
18:02:42|38180.61
18:02:43|38180.11
18:02:44|38182.63
18:02:45|38185.71
18:02:46|38187.69
18:02:47|38187.91
18:02:48|38185.81
18:02:49|38187.91
18:02:51|38180.95
18:02:51|38184.2
18:02:53|38185.28
18:02:54|38185.29
18:02:55|38191.29
18:02:56|38191.98
18:02:57|38186.56
18:02:58|38184.1
18:03:00|38183.79
18:03:00|38178.26
18:03:01|38175.58
18:03:03|38177.46
18:03:03|38182.4
18:03:04|38173.35
18:03:05|38176.28
18:03:06|38171.93
18:03:07|38170.39
18:03:08|38171.87
18:03:10|38171.62
18:03:10|38170.01
18:03:11|38171.72
18:03:12|38171.52
18:03:14|38169.99
18:03:15|38171.11
18:03:15|38173.88
18:03:16|38173.75
18:03:17|38171.15
18:03:18|38169.26
18:03:19|38167.19
18:03:20|38162.37
18:03:21|38163.31
18:03:22|38167.82
18:03:24|38176.41
18:03:25|38173.84
18:03:26|38175.48
18:03:26|38176.26
18:03:27|38175.88
18:03:28|38175.62
18:03:30|38170.52
18:03:30|38165.72
18:03:32|38164.78
18:03:32|38166.61
18:03:33|38160.51
18:03:35|38166.12
18:03:35|38163.59
18:03:36|38159.54
18:03:37|38155.99
18:03:38|38158.7
18:03:40|38153.7
18:03:41|38148.4
18:03:42|38149.88
18:03:43|38145.77
18:03:44|38136.3
18:03:45|38128.
18:03:46|38126.45
18:03:47|38126.
18:03:48|38129.66
18:03:49|38134.03
18:03:50|38124.07
18:03:51|38124.98
18:03:53|38135.74
18:03:54|38134.31
18:03:55|38135.38
18:03:57|38133.94
18:03:58|38127.22
18:03:58|38124.69
18:03:59|38123.32
18:04:00|38125.39
18:04:01|38125.
18:04:03|38126.51
18:04:04|38123.35
18:04:04|38124.72
18:04:05|38120.1
18:04:07|38122.25
18:04:07|38129.45
18:04:08|38104.
18:04:09|38108.36
18:04:10|38108.7
18:04:11|38108.14
18:04:12|38108.4
18:04:14|38117.98
18:04:14|38111.72
18:04:15|38106.12
18:04:17|38110.
18:04:18|38105.
18:04:19|38109.7
18:04:20|38107.91
18:04:21|38109.25
18:04:22|38106.35
18:04:23|38108.42
18:04:23|38109.69
18:04:25|38109.49
18:04:26|38114.02
18:04:27|38110.68
18:04:28|38113.03
18:04:29|38120.31
18:04:30|38112.92
18:04:30|38108.7
18:04:32|38114.34
18:04:33|38117.39
18:04:34|38117.83
18:04:34|38116.27
18:04:36|38116.27
18:04:36|38117.78
18:04:38|38116.32
18:04:38|38115.54
18:04:40|38115.85
18:04:40|38113.05
18:04:41|38110.89
18:04:43|38108.71
18:04:44|38111.27
18:04:45|38108.83
18:04:46|38106.8
18:04:47|38104.97
18:04:48|38112.05
18:04:49|38111.02
18:04:50|38112.01
18:04:51|38110.79
18:04:53|38108.28
18:04:53|38106.35
18:04:54|38107.99
18:04:55|38108.06
18:04:57|38099.62
18:04:57|38101.37
18:04:58|38098.21
18:04:59|38099.26
18:05:01|38101.49
18:05:02|38098.46
18:05:03|38094.58
18:05:04|38100.
18:05:05|38107.68
18:05:06|38116.13
18:05:08|38118.02
18:05:09|38121.94
18:05:10|38118.1
18:05:11|38126.88
18:05:12|38135.89
18:05:13|38131.31
18:05:14|38130.
18:05:15|38113.05
18:05:16|38124.59
18:05:17|38122.02
18:05:18|38132.86
18:05:20|38120.
18:05:20|38119.41
18:05:22|38123.34
18:05:22|38126.57
18:05:24|38129.53
18:05:24|38126.02
18:05:26|38130.01
18:05:27|38130.14
18:05:28|38131.97
18:05:29|38130.31
18:05:30|38134.64
18:05:31|38128.44
18:05:33|38123.59
18:05:33|38126.01
18:05:35|38124.91
18:05:36|38125.78
18:05:36|38119.41
18:05:37|38109.97
18:05:38|38108.01
18:05:39|38105.25
18:05:40|38108.57
18:05:41|38105.52
18:05:42|38110.
18:05:43|38105.58
18:05:44|38109.25
18:05:45|38109.9
18:05:46|38107.74
18:05:48|38109.88
18:05:48|38112.96
18:05:49|38114.
18:05:51|38110.24
18:05:51|38107.61
18:05:53|38111.99
18:05:55|38110.78
18:05:56|38113.88
18:05:57|38114.23
18:05:58|38115.41
18:05:59|38120.19
18:06:01|38125.
18:06:01|38113.96
18:06:02|38106.73
18:06:04|38105.35
18:06:04|38097.19
18:06:06|38104.63
18:06:07|38104.72
18:06:08|38105.8
18:06:10|38104.
18:06:10|38110.38
18:06:11|38097.17
18:06:13|38100.75
18:06:14|38103.67
18:06:15|38107.
18:06:15|38105.29
18:06:16|38108.8
18:06:18|38103.81
18:06:19|38104.66
18:06:20|38106.93
18:06:20|38103.
18:06:21|38103.66
18:06:23|38098.99
18:06:24|38097.88
18:06:25|38094.94
18:06:25|38100.32
18:06:27|38109.14
18:06:28|38102.33
18:06:29|38103.03
18:06:30|38106.35
18:06:31|38105.73
18:06:32|38110.89
18:06:33|38107.61
18:06:34|38105.
18:06:35|38106.22
18:06:36|38106.68
18:06:38|38110.15
18:06:38|38109.86
18:06:40|38110.62
18:06:40|38111.7
18:06:41|38110.62
18:06:42|38111.13
18:06:43|38113.84
18:06:45|38113.84
18:06:45|38108.18
18:06:46|38110.
18:06:47|38105.03
18:06:48|38107.74
18:06:50|38105.99
18:06:50|38102.64
18:06:51|38099.58
18:06:52|38099.95
18:06:54|38093.99
18:06:55|38094.01
18:06:55|38092.76
18:06:57|38095.3
18:06:58|38092.21
18:06:59|38089.98
18:07:01|38087.4
18:07:02|38089.1
18:07:03|38086.05
18:07:04|38086.19
18:07:05|38081.87
18:07:05|38078.42
18:07:07|38072.68
18:07:07|38073.98
18:07:08|38072.97
18:07:09|38073.39
18:07:10|38076.68
18:07:11|38073.55
18:07:13|38071.57
18:07:14|38070.88
18:07:14|38069.03
18:07:16|38064.57
18:07:17|38072.96
18:07:18|38076.79
18:07:18|38073.71
18:07:19|38079.55
18:07:20|38077.4
18:07:22|38082.13
18:07:22|38085.1
18:07:24|38089.33
18:07:24|38094.68
18:07:26|38092.7
18:07:26|38099.99
18:07:27|38098.14
18:07:28|38102.21
18:07:30|38099.98
18:07:30|38104.29
18:07:31|38100.94
18:07:32|38104.1
18:07:33|38104.33
18:07:35|38108.14
18:07:36|38112.96
18:07:36|38106.76
18:07:37|38109.22
18:07:39|38107.56
18:07:39|38109.76
18:07:40|38109.73
18:07:41|38107.16
18:07:42|38100.42
18:07:43|38099.99
18:07:44|38099.07
18:07:46|38097.28
18:07:46|38094.67
18:07:47|38098.65
18:07:48|38099.65
18:07:49|38100.53
18:07:51|38099.08
18:07:51|38098.53
18:07:52|38098.11
18:07:54|38097.33
18:07:55|38094.96
18:07:57|38091.14
18:07:57|38088.97
18:07:59|38090.22
18:08:00|38088.84
18:08:01|38086.25
18:08:02|38086.94
18:08:03|38079.76
18:08:04|38080.51
18:08:05|38073.54
18:08:06|38079.14
18:08:07|38075.82
18:08:08|38088.06
18:08:09|38080.63
18:08:11|38077.99
18:08:11|38073.99
18:08:12|38078.
18:08:14|38080.41
18:08:14|38079.66
18:08:16|38080.43
18:08:16|38084.
18:08:18|38079.76
18:08:18|38079.41
18:08:19|38078.39
18:08:20|38073.61
18:08:21|38073.61
18:08:22|38071.18
18:08:24|38069.43
18:08:24|38071.38
18:08:25|38082.99
18:08:26|38079.06
18:08:27|38077.3
18:08:28|38076.95
18:08:30|38068.64
18:08:30|38080.
18:08:31|38082.53
18:08:32|38082.64
18:08:33|38082.01
18:08:35|38087.41
18:08:36|38090.12
18:08:37|38094.41
18:08:37|38092.01
18:08:39|38092.97
18:08:40|38095.26
18:08:41|38096.27
18:08:42|38095.22
18:08:43|38094.37
18:08:44|38092.02
18:08:46|38096.93
18:08:46|38100.04
18:08:48|38100.05
18:08:48|38106.21
18:08:49|38104.01
18:08:50|38103.
18:08:51|38106.64
18:08:53|38112.15
18:08:53|38108.7
18:08:54|38109.7
18:08:56|38107.78
18:08:58|38104.81
18:08:59|38107.07
18:09:00|38107.81
18:09:02|38105.86
18:09:02|38110.
18:09:03|38110.6
18:09:05|38108.36
18:09:05|38112.89
18:09:07|38111.31
18:09:07|38112.7
18:09:09|38112.94
18:09:09|38113.97
18:09:10|38115.32
18:09:11|38114.56
18:09:13|38111.76
18:09:14|38111.76
18:09:15|38115.4
18:09:15|38118.47
18:09:17|38119.51
18:09:18|38119.75
18:09:19|38115.27
18:09:20|38121.83
18:09:21|38118.13
18:09:21|38118.55
18:09:22|38114.02
18:09:24|38117.85
18:09:25|38118.76
18:09:26|38123.88
18:09:27|38118.94
18:09:28|38116.43
18:09:28|38116.56
18:09:30|38119.19
18:09:31|38120.23
18:09:32|38121.99
18:09:33|38121.24
18:09:34|38120.44
18:09:35|38120.37
18:09:37|38119.4
18:09:37|38121.71
18:09:38|38123.91
18:09:39|38127.38
18:09:40|38126.75
18:09:41|38129.65
18:09:42|38126.69
18:09:43|38127.44
18:09:44|38128.04
18:09:46|38123.23
18:09:47|38124.33
18:09:48|38130.12
18:09:48|38127.52
18:09:49|38133.73
18:09:51|38133.94
18:09:52|38130.53
18:09:52|38129.57
18:09:54|38130.72
18:09:55|38131.97
18:09:56|38131.85
18:09:58|38132.15
18:09:58|38135.05
18:09:59|38132.35
18:10:01|38136.
18:10:02|38134.
18:10:03|38142.62
18:10:05|38150.63
18:10:05|38152.81
18:10:07|38154.29
18:10:08|38157.43
18:10:09|38159.88
18:10:10|38156.91
18:10:10|38159.94
18:10:11|38145.99
18:10:12|38143.59
18:10:13|38134.48
18:10:14|38128.6
18:10:16|38132.25
18:10:16|38143.88
18:10:18|38136.11
18:10:19|38145.54
18:10:19|38150.38
18:10:21|38149.6
18:10:22|38148.64
18:10:22|38150.54
18:10:24|38152.28
18:10:25|38153.69
18:10:26|38155.77
18:10:28|38157.68
18:10:28|38161.58
18:10:30|38167.4
18:10:31|38164.61
18:10:31|38164.59
18:10:32|38160.52
18:10:33|38157.58
18:10:34|38153.72
18:10:36|38164.58
18:10:37|38165.62
18:10:38|38163.7
18:10:38|38166.65
18:10:39|38170.03
18:10:40|38166.15
18:10:41|38171.6
18:10:42|38171.2
18:10:44|38165.49
18:10:44|38167.56
18:10:45|38170.36
18:10:46|38168.71
18:10:47|38169.23
18:10:48|38170.
18:10:49|38170.35
18:10:50|38162.01
18:10:51|38164.5
18:10:52|38163.22
18:10:53|38162.87
18:10:54|38162.87
18:10:56|38157.5
18:10:56|38158.09
18:10:57|38161.55
18:10:59|38159.21
18:11:00|38158.15
18:11:02|38157.18
18:11:03|38156.
18:11:03|38155.95
18:11:04|38158.16
18:11:06|38153.83
18:11:07|38154.12
18:11:08|38151.48
18:11:08|38152.12
18:11:10|38146.68
18:11:11|38147.63
18:11:12|38147.29
18:11:13|38143.93
18:11:14|38147.41
18:11:15|38155.39
18:11:16|38153.72
18:11:17|38153.97
18:11:18|38153.72
18:11:20|38160.15
18:11:20|38160.51
18:11:21|38160.82
18:11:22|38155.41
18:11:23|38157.81
18:11:24|38156.12
18:11:25|38147.77
18:11:26|38144.58
18:11:28|38141.59
18:11:29|38142.05
18:11:30|38144.4
18:11:30|38139.76
18:11:32|38127.69
18:11:32|38129.54
18:11:33|38132.58
18:11:34|38133.72
18:11:35|38128.86
18:11:36|38125.52
18:11:38|38118.01
18:11:39|38117.11
18:11:40|38118.01
18:11:41|38123.07
18:11:42|38125.8
18:11:43|38123.25
18:11:44|38129.05
18:11:46|38124.98
18:11:47|38121.72
18:11:48|38120.23
18:11:49|38120.03
18:11:50|38118.49
18:11:50|38123.1
18:11:51|38120.5
18:11:52|38116.89
18:11:53|38116.89
18:11:54|38116.
18:11:55|38113.99
18:11:57|38113.68
18:11:57|38113.68
18:11:59|38111.99
18:12:00|38110.
18:12:01|38116.31
18:12:03|38109.86
18:12:03|38111.9
18:12:05|38108.71
18:12:05|38111.27
18:12:07|38110.68
18:12:07|38116.13
18:12:09|38122.01
18:12:10|38125.87
18:12:10|38123.46
18:12:12|38119.75
18:12:12|38119.15
18:12:13|38126.15
18:12:15|38127.38
18:12:15|38121.87
18:12:16|38120.35
18:12:18|38130.39
18:12:19|38136.
18:12:20|38140.83
18:12:21|38140.27
18:12:22|38140.27
18:12:23|38135.37
18:12:24|38136.73
18:12:25|38142.01
18:12:27|38142.02
18:12:27|38142.1
18:12:28|38141.64
18:12:29|38143.69
18:12:30|38151.1
18:12:32|38150.76
18:12:33|38151.52
18:12:34|38155.52
18:12:35|38156.25
18:12:36|38160.6
18:12:36|38154.16
18:12:38|38150.
18:12:38|38147.69
18:12:39|38144.94
18:12:41|38145.98
18:12:42|38148.24
18:12:42|38137.99
18:12:43|38135.38
18:12:44|38129.99
18:12:45|38135.08
18:12:46|38139.72
18:12:47|38131.94
18:12:49|38129.74
18:12:50|38130.38
18:12:51|38125.63
18:12:52|38128.3
18:12:52|38124.89
18:12:54|38128.
18:12:55|38126.05
18:12:55|38132.65
18:12:57|38121.43
18:12:58|38126.62
18:12:59|38130.07
18:13:01|38128.44
18:13:02|38128.27
18:13:03|38124.78
18:13:04|38130.01
18:13:05|38127.38
18:13:06|38129.54
18:13:07|38131.09
18:13:08|38132.68
18:13:09|38133.74
18:13:10|38132.99
18:13:11|38133.89
18:13:12|38132.85
18:13:13|38132.85
18:13:14|38130.28
18:13:15|38136.93
18:13:16|38138.85
18:13:17|38144.2
18:13:18|38142.01
18:13:19|38148.14
18:13:20|38146.12
18:13:21|38145.99
18:13:22|38140.06
18:13:23|38145.13
18:13:24|38140.58
18:13:25|38145.29
18:13:26|38142.5
18:13:27|38141.05
18:13:28|38145.13
18:13:29|38144.01
18:13:30|38144.01
18:13:31|38145.13
18:13:32|38146.55
18:13:33|38142.73
18:13:34|38145.14
18:13:35|38150.01
18:13:36|38147.82
18:13:38|38149.63
18:13:38|38149.51
18:13:39|38158.27
18:13:40|38158.4
18:13:41|38157.96
18:13:43|38157.19
18:13:43|38162.
18:13:44|38166.15
18:13:46|38164.15
18:13:46|38164.
18:13:47|38164.39
18:13:49|38163.54
18:13:49|38164.1
18:13:50|38163.81
18:13:51|38160.14
18:13:52|38158.
18:13:53|38160.
18:13:54|38160.14
18:13:55|38156.8
18:13:56|38156.65
18:13:58|38157.16
18:13:58|38148.01
18:14:00|38150.68
18:14:00|38151.88
18:14:02|38158.95
18:14:03|38161.57
18:14:04|38163.41
18:14:06|38158.1
18:14:06|38157.96
18:14:07|38153.98
18:14:09|38151.34
18:14:09|38153.59
18:14:11|38147.69
18:14:12|38141.92
18:14:13|38132.51
18:14:14|38134.64
18:14:15|38138.26
18:14:16|38139.99
18:14:17|38140.
18:14:17|38141.53
18:14:19|38132.45
18:14:20|38136.96
18:14:21|38136.96
18:14:22|38138.9
18:14:23|38138.9
18:14:24|38136.05
18:14:25|38134.33
18:14:26|38134.39
18:14:27|38137.73
18:14:28|38134.01
18:14:29|38133.71
18:14:30|38132.77
18:14:31|38128.58
18:14:32|38134.88
18:14:33|38134.04
18:14:34|38133.8
18:14:35|38132.3
18:14:36|38138.52
18:14:37|38136.82
18:14:38|38138.
18:14:39|38137.52
18:14:40|38137.36
18:14:41|38138.09
18:14:42|38141.44
18:14:43|38146.
18:14:44|38150.19
18:14:45|38152.22
18:14:46|38152.
18:14:47|38155.6
18:14:48|38154.93
18:14:49|38152.8
18:14:50|38153.83
18:14:51|38156.89
18:14:52|38154.69
18:14:53|38154.69
18:14:55|38154.69
18:14:55|38157.58
18:14:56|38156.42
18:14:57|38156.16
18:14:58|38166.16
18:14:59|38164.
18:15:00|38158.21
18:15:01|38162.42
18:15:03|38163.37
18:15:03|38159.74
18:15:05|38164.46
18:15:06|38156.95
18:15:07|38157.07
18:15:08|38158.12
18:15:08|38157.58
18:15:09|38154.
18:15:11|38145.11
18:15:12|38145.18
18:15:13|38147.96
18:15:14|38153.79
18:15:15|38149.05
18:15:16|38151.56
18:15:16|38154.14
18:15:17|38152.17
18:15:19|38153.85
18:15:20|38147.58
18:15:21|38147.06
18:15:22|38148.63
18:15:23|38150.
18:15:24|38154.
18:15:25|38152.87
18:15:26|38151.46
18:15:27|38147.33
18:15:28|38150.76
18:15:29|38151.36
18:15:30|38148.9
18:15:31|38148.88
18:15:32|38153.84
18:15:33|38151.03
18:15:34|38149.9
18:15:35|38148.13
18:15:36|38148.9
18:15:37|38148.43
18:15:38|38145.13
18:15:39|38145.18
18:15:40|38141.53
18:15:41|38138.46
18:15:43|38138.46
18:15:43|38144.17
18:15:45|38143.82
18:15:45|38138.85
18:15:46|38141.41
18:15:47|38142.2
18:15:48|38143.93
18:15:49|38145.55
18:15:50|38146.55
18:15:51|38145.21
18:15:52|38139.85
18:15:54|38136.3
18:15:54|38136.51
18:15:55|38136.68
18:15:56|38140.56
18:15:57|38136.08
18:15:58|38134.83
18:15:59|38132.15
18:16:00|38134.69
18:16:01|38138.11
18:16:02|38133.46
18:16:04|38133.81
18:16:06|38124.58
18:16:06|38122.12
18:16:07|38124.13
18:16:09|38122.15
18:16:10|38122.1
18:16:11|38121.12
18:16:12|38118.89
18:16:12|38116.84
18:16:13|38118.75
18:16:15|38117.36
18:16:16|38118.1
18:16:17|38116.7
18:16:18|38110.79
18:16:19|38112.7
18:16:20|38109.45
18:16:20|38107.58
18:16:22|38113.65
18:16:22|38109.7
18:16:25|38107.43
18:16:26|38106.28
18:16:26|38104.
18:16:27|38106.23
18:16:28|38106.43
18:16:29|38112.15
18:16:30|38108.71
18:16:31|38107.78
18:16:33|38106.76
18:16:34|38104.11
18:16:35|38103.66
18:16:36|38103.66
18:16:37|38103.66
18:16:38|38104.01
18:16:39|38101.62
18:16:40|38100.22
18:16:41|38101.58
18:16:42|38094.45
18:16:43|38097.33
18:16:44|38099.5
18:16:45|38096.
18:16:46|38094.64
18:16:47|38092.85
18:16:48|38089.6
18:16:49|38092.95
18:16:50|38078.06
18:16:51|38076.56
18:16:52|38082.35
18:16:53|38080.02
18:16:54|38082.87
18:16:55|38089.41
18:16:56|38091.21
18:16:57|38083.6
18:16:58|38085.99
18:16:59|38082.99
18:17:00|38080.
18:17:02|38080.01
18:17:02|38088.33
18:17:03|38088.46
18:17:04|38079.8
18:17:06|38077.11
18:17:07|38083.29
18:17:08|38092.21
18:17:09|38101.27
18:17:10|38097.33
18:17:11|38092.95
18:17:12|38096.12
18:17:13|38091.95
18:17:15|38086.59
18:17:15|38087.42
18:17:17|38083.91
18:17:17|38080.77
18:17:19|38092.
18:17:19|38090.71
18:17:20|38093.3
18:17:21|38090.25
18:17:22|38087.05
18:17:23|38084.28
18:17:24|38086.25
18:17:25|38082.87
18:17:27|38084.04
18:17:27|38095.03
18:17:28|38101.26
18:17:29|38105.35
18:17:30|38108.42
18:17:32|38108.23
18:17:32|38106.67
18:17:33|38104.
18:17:35|38107.69
18:17:36|38112.7
18:17:36|38118.57
18:17:37|38114.
18:17:38|38114.12
18:17:39|38117.61
18:17:40|38118.57
18:17:42|38116.74
18:17:42|38118.36
18:17:43|38121.16
18:17:44|38117.11
18:17:46|38119.12
18:17:47|38109.28
18:17:49|38105.35
18:17:49|38113.05
18:17:50|38111.61
18:17:51|38107.34
18:17:52|38105.34
18:17:53|38107.78
18:17:55|38107.78
18:17:56|38107.83
18:17:57|38109.86
18:17:58|38111.74
18:17:58|38114.69
18:17:59|38114.01
18:18:01|38115.88
18:18:01|38119.06
18:18:02|38117.88
18:18:03|38126.57
18:18:05|38130.76
18:18:06|38129.36
18:18:06|38131.97
18:18:08|38137.74
18:18:09|38138.61
18:18:10|38140.13
18:18:11|38139.79
18:18:11|38139.41
18:18:13|38137.54
18:18:14|38140.13
18:18:15|38139.85
18:18:16|38140.39
18:18:17|38137.3
18:18:19|38137.99
18:18:20|38136.5
18:18:21|38142.2
18:18:21|38134.
18:18:22|38144.8
18:18:24|38141.67
18:18:24|38142.91
18:18:26|38146.98
18:18:27|38145.67
18:18:28|38148.21
18:18:29|38151.36
18:18:30|38158.01
18:18:31|38157.05
18:18:32|38154.72
18:18:33|38152.24
18:18:35|38155.67
18:18:35|38156.32
18:18:36|38160.58
18:18:38|38163.81
18:18:38|38160.24
18:18:39|38159.85
18:18:40|38158.12
18:18:41|38157.15
18:18:42|38158.84
18:18:43|38157.38
18:18:44|38158.1
18:18:45|38160.77
18:18:46|38161.49
18:18:48|38162.51
18:18:48|38159.94
18:18:49|38161.67
18:18:50|38156.
18:18:51|38158.65
18:18:52|38163.81
18:18:53|38166.12
18:18:54|38165.39
18:18:55|38166.96
18:18:56|38166.78
18:18:58|38165.65
18:18:59|38167.64
18:18:59|38168.72
18:19:01|38170.03
18:19:02|38169.56
18:19:03|38163.3
18:19:04|38166.
18:19:05|38165.51
18:19:07|38164.74
18:19:08|38166.42
18:19:09|38166.18
18:19:10|38165.98
18:19:11|38169.
18:19:12|38164.36
18:19:13|38165.88
18:19:14|38164.
18:19:15|38159.45
18:19:17|38152.63
18:19:17|38155.47
18:19:19|38157.78
18:19:19|38157.64
18:19:20|38158.83
18:19:22|38159.79
18:19:22|38156.72
18:19:23|38157.38
18:19:25|38156.02
18:19:26|38157.84
18:19:26|38155.99
18:19:28|38155.99
18:19:29|38155.85
18:19:29|38156.6
18:19:31|38146.19
18:19:31|38154.81
18:19:32|38155.99
18:19:33|38161.29
18:19:34|38159.98
18:19:35|38164.1
18:19:37|38159.99
18:19:37|38159.76
18:19:39|38163.23
18:19:39|38160.9
18:19:40|38162.25
18:19:41|38163.85
18:19:42|38159.94
18:19:43|38165.3
18:19:44|38164.92
18:19:45|38163.3
18:19:46|38163.93
18:19:48|38163.34
18:19:48|38163.7
18:19:49|38163.81
18:19:50|38162.51
18:19:51|38163.96
18:19:53|38160.69
18:19:53|38159.34
18:19:55|38162.81
18:19:55|38175.
18:19:56|38171.48
18:19:58|38170.
18:19:58|38175.22
18:19:59|38173.35
18:20:00|38173.4
18:20:01|38173.72
18:20:02|38172.26
18:20:04|38176.7
18:20:04|38176.16
18:20:05|38175.38
18:20:07|38183.75
18:20:09|38180.05
18:20:10|38180.13
18:20:11|38177.8
18:20:12|38177.97
18:20:13|38182.76
18:20:14|38186.13
18:20:15|38187.54
18:20:16|38196.01
18:20:17|38191.24
18:20:18|38193.98
18:20:19|38194.
18:20:20|38188.
18:20:21|38185.22
18:20:22|38190.27
18:20:23|38189.82
18:20:24|38189.37
18:20:26|38183.47
18:20:26|38189.41
18:20:27|38193.77
18:20:28|38187.98
18:20:29|38193.45
18:20:30|38193.
18:20:32|38192.45
18:20:32|38195.
18:20:33|38194.36
18:20:35|38197.67
18:20:35|38198.33
18:20:36|38199.14
18:20:38|38200.37
18:20:38|38194.
18:20:40|38194.
18:20:40|38196.19
18:20:42|38199.56
18:20:42|38199.3
18:20:43|38202.03
18:20:44|38200.73
18:20:45|38198.16
18:20:47|38199.68
18:20:47|38200.35
18:20:48|38199.47
18:20:49|38201.1
18:20:50|38202.03
18:20:51|38202.44
18:20:52|38201.47
18:20:54|38202.75
18:20:54|38203.61
18:20:55|38200.34
18:20:56|38198.
18:20:57|38196.59
18:20:59|38197.03
18:20:59|38196.27
18:21:00|38198.
18:21:01|38187.73
18:21:02|38190.78
18:21:04|38189.6
18:21:04|38185.35
18:21:05|38186.27
18:21:06|38183.79
18:21:08|38184.92
18:21:10|38186.
18:21:10|38199.64
18:21:12|38197.44
18:21:13|38199.66
18:21:13|38200.37
18:21:14|38201.73
18:21:16|38200.
18:21:16|38199.64
18:21:17|38199.86
18:21:19|38197.75
18:21:19|38202.38
18:21:20|38201.5
18:21:22|38202.5
18:21:22|38211.86
18:21:23|38211.34
18:21:24|38211.2
18:21:26|38202.6
18:21:26|38202.76
18:21:27|38199.99
18:21:28|38201.4
18:21:29|38196.78
18:21:31|38198.85
18:21:31|38198.
18:21:32|38196.99
18:21:34|38203.91
18:21:34|38196.92
18:21:35|38202.73
18:21:36|38199.52
18:21:37|38198.05
18:21:38|38194.5
18:21:40|38189.1
18:21:41|38188.97
18:21:41|38190.62
18:21:43|38190.73
18:21:43|38189.99
18:21:44|38185.74
18:21:45|38185.84
18:21:46|38184.
18:21:47|38181.69
18:21:49|38183.4
18:21:50|38183.98
18:21:51|38170.78
18:21:52|38173.85
18:21:52|38170.19
18:21:53|38171.66
18:21:55|38170.14
18:21:55|38171.61
18:21:56|38169.99
18:21:57|38169.43
18:21:58|38173.41
18:21:59|38173.81
18:22:00|38175.7
18:22:02|38181.84
18:22:02|38179.37
18:22:03|38169.42
18:22:04|38169.33
18:22:05|38168.05
18:22:07|38172.2
18:22:07|38170.58
18:22:09|38171.81
18:22:10|38171.81
18:22:12|38170.
18:22:14|38169.26
18:22:14|38169.21
18:22:15|38173.35
18:22:17|38170.03
18:22:18|38167.86
18:22:19|38169.69
18:22:20|38156.32
18:22:20|38159.29
18:22:22|38155.78
18:22:22|38157.76
18:22:24|38153.61
18:22:24|38153.72
18:22:25|38153.64
18:22:26|38152.61
18:22:28|38156.32
18:22:29|38154.66
18:22:30|38154.83
18:22:31|38155.23
18:22:32|38155.82
18:22:33|38156.83
18:22:34|38146.67
18:22:35|38151.72
18:22:36|38156.69
18:22:37|38152.26
18:22:38|38148.21
18:22:39|38148.81
18:22:40|38156.95
18:22:41|38151.36
18:22:42|38157.31
18:22:43|38156.05
18:22:44|38153.21
18:22:45|38154.44
18:22:46|38148.06
18:22:47|38143.37
18:22:48|38141.02
18:22:49|38141.29
18:22:50|38138.18
18:22:51|38140.12
18:22:52|38137.87
18:22:53|38139.35
18:22:54|38133.42
18:22:56|38135.5
18:22:56|38135.08
18:22:57|38132.68
18:22:58|38130.97
18:23:00|38140.
18:23:00|38135.96
18:23:01|38134.45
18:23:02|38134.58
18:23:04|38134.64
18:23:05|38133.17
18:23:05|38133.44
18:23:06|38135.04
18:23:07|38132.45
18:23:08|38134.04
18:23:10|38134.94
18:23:12|38137.11
18:23:13|38138.18
18:23:14|38137.74
18:23:15|38134.06
18:23:17|38134.06
18:23:17|38136.01
18:23:19|38130.27
18:23:19|38125.81
18:23:20|38126.
18:23:22|38127.08
18:23:23|38134.41
18:23:25|38135.61
18:23:25|38131.89
18:23:27|38133.92
18:23:28|38128.71
18:23:28|38133.15
18:23:29|38128.85
18:23:30|38129.54
18:23:31|38131.97
18:23:32|38132.3
18:23:33|38132.17
18:23:34|38132.12
18:23:36|38132.8
18:23:36|38132.16
18:23:37|38134.54
18:23:40|38135.08
18:23:40|38135.22
18:23:42|38133.49
18:23:43|38129.57
18:23:43|38132.83
18:23:44|38129.93
18:23:45|38130.6
18:23:46|38125.42
18:23:48|38123.1
18:23:48|38122.17
18:23:49|38122.82
18:23:50|38125.16
18:23:51|38126.32
18:23:52|38123.61
18:23:53|38122.12
18:23:55|38123.61
18:23:55|38126.15
18:23:57|38126.15
18:23:57|38131.
18:23:58|38128.71
18:23:59|38132.43
18:24:00|38136.82
18:24:01|38139.73
18:24:02|38137.39
18:24:03|38138.29
18:24:04|38142.2
18:24:06|38138.91
18:24:06|38138.68
18:24:07|38135.8
18:24:08|38142.2
18:24:09|38146.12
18:24:11|38152.54
18:24:12|38148.36
18:24:13|38151.69
18:24:14|38153.99
18:24:15|38159.19
18:24:16|38158.64
18:24:17|38159.55
18:24:18|38155.52
18:24:19|38158.46
18:24:20|38161.63
18:24:21|38162.51
18:24:22|38160.14
18:24:24|38155.6
18:24:24|38156.64
18:24:26|38152.9
18:24:26|38152.42
18:24:28|38151.99
18:24:29|38152.42
18:24:29|38152.42
18:24:31|38143.5
18:24:32|38146.
18:24:32|38140.15
18:24:33|38144.39
18:24:34|38142.
18:24:35|38146.42
18:24:36|38150.75
18:24:37|38145.55
18:24:38|38143.93
18:24:40|38141.88
18:24:41|38141.35
18:24:42|38141.96
18:24:43|38143.2
18:24:43|38142.02
18:24:45|38145.99
18:24:46|38145.
18:24:47|38151.67
18:24:48|38159.95
18:24:49|38158.48
18:24:50|38156.9
18:24:51|38155.74
18:24:52|38156.91
18:24:53|38161.53
18:24:54|38158.08
18:24:55|38163.66
18:24:56|38157.43
18:24:57|38157.43
18:24:58|38159.96
18:24:59|38158.02
18:25:00|38157.99
18:25:01|38154.01
18:25:02|38159.45
18:25:03|38159.6
18:25:04|38157.92
18:25:05|38155.68
18:25:06|38150.62
18:25:07|38143.93
18:25:08|38141.41
18:25:09|38138.
18:25:10|38139.85
18:25:11|38139.17
18:25:12|38137.57
18:25:14|38137.09
18:25:14|38134.05
18:25:16|38128.04
18:25:18|38131.22
18:25:18|38127.79
18:25:19|38126.44
18:25:21|38128.05
18:25:22|38132.3
18:25:23|38132.83
18:25:24|38134.51
18:25:25|38143.37
18:25:26|38143.93
18:25:27|38136.5
18:25:28|38139.5
18:25:29|38146.52
18:25:30|38149.04
18:25:31|38145.67
18:25:32|38151.87
18:25:33|38146.
18:25:34|38147.63
18:25:35|38146.13
18:25:37|38146.26
18:25:37|38142.02
18:25:38|38145.4
18:25:39|38143.55
18:25:41|38143.59
18:25:41|38140.51
18:25:42|38138.39
18:25:43|38138.46
18:25:45|38140.47
18:25:46|38142.83
18:25:47|38138.47
18:25:47|38138.47
18:25:48|38135.63
18:25:49|38136.76
18:25:51|38138.21
18:25:52|38135.23
18:25:53|38134.2
18:25:54|38134.2
18:25:55|38134.2
18:25:56|38133.14
18:25:57|38133.46
18:25:58|38132.86
18:25:59|38132.94
18:26:00|38130.26
18:26:02|38130.25
18:26:02|38135.5
18:26:03|38131.69
18:26:04|38131.69
18:26:05|38131.69
18:26:06|38133.46
18:26:07|38131.51
18:26:08|38140.14
18:26:09|38143.04
18:26:10|38143.33
18:26:12|38143.05
18:26:13|38138.03
18:26:14|38140.05
18:26:15|38137.74
18:26:16|38144.25
18:26:17|38142.01
18:26:18|38144.96
18:26:19|38146.99
18:26:20|38147.03
18:26:21|38140.01
18:26:22|38143.17
18:26:24|38143.39
18:26:24|38135.78
18:26:25|38138.
18:26:27|38138.71
18:26:27|38138.7
18:26:28|38138.67
18:26:30|38137.36
18:26:30|38134.3
18:26:32|38135.44
18:26:33|38137.74
18:26:33|38135.27
18:26:35|38135.34
18:26:36|38134.
18:26:37|38133.63
18:26:38|38133.88
18:26:39|38123.28
18:26:40|38121.28
18:26:41|38121.65
18:26:42|38124.97
18:26:43|38124.97
18:26:44|38122.15
18:26:45|38123.76
18:26:46|38122.82
18:26:47|38122.67
18:26:48|38133.15
18:26:49|38128.44
18:26:50|38127.9
18:26:52|38132.3
18:26:52|38128.44
18:26:53|38128.18
18:26:55|38128.18
18:26:55|38126.15
18:26:56|38126.15
18:26:58|38126.82
18:26:58|38125.75
18:26:59|38128.86
18:27:01|38126.09
18:27:01|38125.35
18:27:02|38124.35
18:27:03|38124.61
18:27:04|38124.88
18:27:05|38128.44
18:27:07|38132.68
18:27:08|38136.48
18:27:09|38129.14
18:27:10|38129.35
18:27:11|38128.8
18:27:11|38129.51
18:27:13|38128.44
18:27:14|38125.52
18:27:15|38127.04
18:27:16|38128.
18:27:18|38130.31
18:27:19|38130.69
18:27:20|38129.24
18:27:21|38126.57
18:27:22|38128.1
18:27:22|38123.73
18:27:23|38130.72
18:27:24|38129.11
18:27:26|38126.58
18:27:26|38129.23
18:27:28|38126.15
18:27:29|38125.
18:27:30|38127.43
18:27:31|38127.43
18:27:32|38128.33
18:27:33|38126.74
18:27:34|38129.8
18:27:35|38128.13
18:27:36|38126.78
18:27:37|38129.54
18:27:38|38129.1
18:27:39|38128.04
18:27:40|38127.97
18:27:41|38127.97
18:27:42|38132.15
18:27:44|38129.84
18:27:45|38129.84
18:27:45|38127.5
18:27:47|38124.04
18:27:47|38123.59
18:27:48|38126.
18:27:49|38126.48
18:27:51|38126.73
18:27:51|38130.
18:27:52|38129.26
18:27:53|38129.91
18:27:55|38129.64
18:27:55|38129.56
18:27:57|38129.56
18:27:57|38131.02
18:27:59|38123.56
18:27:59|38125.17
18:28:01|38124.85
18:28:02|38124.59
18:28:02|38129.32
18:28:03|38129.32
18:28:04|38123.34
18:28:05|38126.13
18:28:06|38124.4
18:28:07|38122.65
18:28:08|38123.62
18:28:09|38124.07
18:28:11|38124.07
18:28:11|38122.54
18:28:13|38123.5
18:28:14|38121.01
18:28:14|38124.3
18:28:16|38127.92
18:28:16|38131.53
18:28:18|38130.01
18:28:19|38134.
18:28:20|38134.16
18:28:22|38129.8
18:28:23|38129.01
18:28:23|38130.6
18:28:24|38129.97
18:28:26|38128.58
18:28:27|38130.23
18:28:28|38125.
18:28:29|38127.74
18:28:29|38125.73
18:28:31|38128.01
18:28:32|38127.74
18:28:33|38133.15
18:28:35|38131.27
18:28:35|38129.01
18:28:36|38127.76
18:28:38|38127.76
18:28:39|38133.34
18:28:40|38134.31
18:28:41|38131.47
18:28:41|38131.36
18:28:43|38131.71
18:28:44|38130.21
18:28:45|38129.23
18:28:46|38129.75
18:28:47|38132.68
18:28:48|38132.68
18:28:49|38133.94
18:28:50|38135.8
18:28:51|38139.76
18:28:52|38150.76
18:28:53|38150.72
18:28:54|38152.17
18:28:55|38152.25
18:28:56|38152.62
18:28:57|38157.32
18:28:58|38151.92
18:28:59|38150.79
18:29:00|38146.61
18:29:01|38147.03
18:29:02|38149.53
18:29:03|38151.35
18:29:04|38155.32
18:29:05|38157.3
18:29:06|38155.34
18:29:07|38158.03
18:29:08|38160.78
18:29:09|38158.
18:29:10|38160.49
18:29:11|38160.76
18:29:12|38165.03
18:29:13|38163.04
18:29:14|38168.71
18:29:15|38171.91
18:29:16|38170.36
18:29:18|38168.9
18:29:19|38173.99
18:29:20|38170.81
18:29:21|38171.2
18:29:22|38172.95
18:29:23|38170.85
18:29:24|38168.71
18:29:25|38171.73
18:29:26|38167.97
18:29:27|38160.06
18:29:28|38160.
18:29:29|38158.79
18:29:30|38158.24
18:29:31|38158.24
18:29:32|38157.3
18:29:33|38158.12
18:29:34|38156.13
18:29:36|38157.82
18:29:37|38156.6
18:29:38|38158.73
18:29:39|38159.98
18:29:40|38159.98
18:29:41|38161.46
18:29:42|38161.46
18:29:42|38158.47
18:29:44|38158.47
18:29:45|38161.24
18:29:46|38151.98
18:29:47|38147.87
18:29:48|38144.4
18:29:49|38139.99
18:29:49|38140.61
18:29:51|38137.61
18:29:52|38139.13
18:29:53|38141.67
18:29:54|38144.6
18:29:55|38144.83
18:29:56|38138.06
18:29:57|38135.34
18:29:58|38133.97
18:29:59|38133.33
18:30:00|38133.21
18:30:01|38132.76
18:30:02|38133.2
18:30:03|38132.01
18:30:04|38129.98
18:30:05|38130.36
18:30:06|38131.09
18:30:07|38133.69
18:30:08|38131.15
18:30:09|38130.72
18:30:10|38130.29
18:30:11|38127.5
18:30:12|38134.86
18:30:13|38140.36
18:30:14|38147.17
18:30:15|38144.4
18:30:16|38143.43
18:30:18|38143.93
18:30:19|38145.11
18:30:20|38141.85
18:30:22|38142.37
18:30:22|38141.97
18:30:23|38139.52
18:30:24|38145.99
18:30:26|38150.73
18:30:27|38149.41
18:30:28|38155.83
18:30:29|38153.11
18:30:30|38150.02
18:30:31|38152.
18:30:31|38159.42
18:30:33|38158.
18:30:34|38158.18
18:30:35|38160.16
18:30:36|38167.08
18:30:36|38166.01
18:30:38|38166.33
18:30:39|38165.51
18:30:40|38166.15
18:30:41|38164.67
18:30:42|38167.04
18:30:44|38155.9
18:30:45|38156.33
18:30:46|38155.7
18:30:47|38145.36
18:30:47|38147.03
18:30:49|38138.49
18:30:49|38139.64
18:30:50|38139.4
18:30:51|38135.04
18:30:53|38137.68
18:30:54|38138.85
18:30:55|38143.19
18:30:56|38142.36
18:30:57|38136.5
18:30:58|38138.
18:30:59|38138.04
18:31:00|38128.28
18:31:01|38131.71
18:31:02|38127.3
18:31:03|38127.3
18:31:04|38129.8
18:31:05|38133.72
18:31:06|38134.23
18:31:07|38131.54
18:31:08|38134.36
18:31:09|38142.2
18:31:10|38140.01
18:31:11|38140.37
18:31:12|38139.61
18:31:13|38140.
18:31:14|38141.16
18:31:15|38138.02
18:31:16|38137.75
18:31:17|38142.01
18:31:19|38142.01
18:31:19|38143.57
18:31:21|38139.85
18:31:21|38138.46
18:31:22|38135.79
18:31:23|38135.34
18:31:24|38133.93
18:31:26|38133.91
18:31:27|38131.97
18:31:28|38130.97
18:31:29|38128.04
18:31:30|38129.45
18:31:31|38129.45
18:31:32|38127.47
18:31:33|38128.
18:31:34|38122.15
18:31:35|38122.7
18:31:35|38120.59
18:31:36|38118.46
18:31:38|38121.69
18:31:39|38121.69
18:31:40|38118.77
18:31:41|38121.95
18:31:42|38122.13
18:31:43|38120.36
18:31:44|38119.03
18:31:44|38120.09
18:31:46|38112.96
18:31:47|38113.59
18:31:47|38111.3
18:31:49|38110.93
18:31:50|38104.49
18:31:50|38104.66
18:31:52|38104.
18:31:53|38102.4
18:31:54|38103.36
18:31:54|38102.65
18:31:56|38101.19
18:31:56|38099.26
18:31:58|38098.
18:31:59|38096.26
18:32:00|38091.48
18:32:01|38091.27
18:32:02|38089.98
18:32:03|38088.
18:32:04|38090.79
18:32:05|38089.6
18:32:06|38090.54
18:32:07|38090.
18:32:08|38090.29
18:32:09|38091.32
18:32:11|38088.18
18:32:11|38091.36
18:32:12|38095.32
18:32:13|38096.26
18:32:14|38102.33
18:32:15|38107.78
18:32:17|38103.44
18:32:17|38102.31
18:32:18|38102.16
18:32:20|38102.3
18:32:21|38103.83
18:32:22|38106.54
18:32:22|38106.54
18:32:23|38106.39
18:32:25|38107.41
18:32:26|38113.71
18:32:27|38111.84
18:32:27|38110.
18:32:29|38110.89
18:32:30|38109.6
18:32:31|38109.25
18:32:32|38110.5
18:32:33|38107.88
18:32:34|38107.69
18:32:35|38106.1
18:32:36|38102.5
18:32:37|38100.96
18:32:39|38101.55
18:32:39|38097.79
18:32:40|38098.
18:32:42|38094.37
18:32:43|38094.56
18:32:43|38094.18
18:32:44|38091.23
18:32:45|38092.76
18:32:46|38094.37
18:32:47|38092.3
18:32:48|38088.19
18:32:49|38090.44
18:32:50|38089.63
18:32:52|38089.28
18:32:53|38088.28
18:32:54|38092.34
18:32:54|38092.08
18:32:55|38096.77
18:32:56|38095.
18:32:58|38091.27
18:32:59|38092.97
18:32:59|38093.28
18:33:00|38101.
18:33:01|38097.51
18:33:02|38093.
18:33:04|38094.05
18:33:04|38098.02
18:33:05|38094.
18:33:07|38094.63
18:33:07|38092.28
18:33:08|38093.28
18:33:09|38092.47
18:33:10|38091.88
18:33:11|38089.49
18:33:13|38089.64
18:33:14|38088.13
18:33:15|38089.33
18:33:16|38085.25
18:33:17|38086.62
18:33:18|38085.99
18:33:19|38086.26
18:33:20|38091.57
18:33:22|38092.55
18:33:22|38090.71
18:33:24|38093.99
18:33:26|38095.64
18:33:28|38101.19
18:33:29|38091.66
18:33:30|38089.87
18:33:30|38089.08
18:33:32|38088.78
18:33:32|38081.9
18:33:33|38089.55
18:33:34|38085.82
18:33:35|38085.13
18:33:36|38085.99
18:33:37|38086.26
18:33:38|38086.26
18:33:39|38085.92
18:33:41|38085.47
18:33:42|38085.65
18:33:42|38085.09
18:33:43|38081.06
18:33:44|38073.53
18:33:45|38076.48
18:33:46|38078.29
18:33:47|38075.83
18:33:49|38075.98
18:33:49|38083.75
18:33:50|38081.88
18:33:51|38081.88
18:33:52|38078.88
18:33:53|38075.99
18:33:54|38073.54
18:33:56|38083.18
18:33:57|38087.73
18:33:57|38085.08
18:33:58|38084.89
18:33:59|38086.31
18:34:00|38086.3
18:34:02|38085.99
18:34:02|38085.67
18:34:03|38085.99
18:34:05|38081.73
18:34:06|38084.44
18:34:06|38080.72
18:34:08|38083.42
18:34:08|38083.98
18:34:10|38083.98
18:34:10|38084.49
18:34:11|38089.97
18:34:12|38092.29
18:34:13|38096.02
18:34:15|38093.89
18:34:16|38094.
18:34:16|38097.99
18:34:18|38093.23
18:34:19|38099.55
18:34:19|38096.51
18:34:22|38100.96
18:34:23|38099.11
18:34:23|38101.18
18:34:25|38099.9
18:34:26|38100.11
18:34:27|38103.65
18:34:28|38100.
18:34:29|38107.78
18:34:30|38107.77
18:34:31|38108.16
18:34:32|38106.01
18:34:33|38108.35
18:34:34|38110.1
18:34:35|38106.79
18:34:36|38109.08
18:34:37|38113.32
18:34:38|38113.68
18:34:39|38110.85
18:34:41|38113.05
18:34:41|38113.05
18:34:42|38107.98
18:34:44|38106.76
18:34:45|38106.14
18:34:46|38108.55
18:34:46|38107.69
18:34:47|38105.13
18:34:49|38109.49
18:34:50|38105.64
18:34:50|38104.69
18:34:51|38104.02
18:34:53|38109.7
18:34:53|38106.83
18:34:54|38108.45
18:34:56|38110.08
18:34:57|38113.8
18:34:57|38108.32
18:34:59|38117.99
18:35:00|38115.35
18:35:01|38116.
18:35:02|38116.
18:35:02|38119.99
18:35:04|38120.89
18:35:05|38124.01
18:35:05|38123.43
18:35:07|38126.21
18:35:08|38127.26
18:35:08|38127.88
18:35:10|38129.23
18:35:10|38131.89
18:35:11|38135.38
18:35:12|38131.97
18:35:14|38128.
18:35:15|38126.45
18:35:16|38132.58
18:35:17|38133.49
18:35:18|38129.8
18:35:19|38130.
18:35:20|38134.52
18:35:21|38133.8
18:35:23|38133.55
18:35:24|38136.5
18:35:25|38152.11
18:35:27|38145.7
18:35:28|38145.17
18:35:29|38145.62
18:35:29|38144.83
18:35:31|38144.76
18:35:32|38141.99
18:35:32|38144.51
18:35:34|38144.3
18:35:35|38144.75
18:35:36|38144.86
18:35:36|38150.76
18:35:38|38150.7
18:35:38|38157.46
18:35:39|38157.26
18:35:41|38154.98
18:35:41|38155.2
18:35:42|38160.
18:35:43|38158.72
18:35:45|38170.68
18:35:46|38170.
18:35:46|38172.5
18:35:47|38170.9
18:35:48|38166.65
18:35:50|38165.6
18:35:51|38162.43
18:35:52|38153.96
18:35:53|38145.73
18:35:54|38141.46
18:35:56|38139.09
18:35:56|38142.2
18:35:57|38140.
18:35:58|38140.
18:35:59|38143.93
18:36:00|38142.94
18:36:01|38144.37
18:36:02|38147.41
18:36:04|38146.96
18:36:05|38145.55
18:36:06|38147.51
18:36:07|38140.17
18:36:08|38142.06
18:36:09|38142.28
18:36:09|38142.24
18:36:10|38142.02
18:36:12|38141.79
18:36:13|38138.9
18:36:14|38140.18
18:36:15|38136.5
18:36:16|38134.01
18:36:16|38138.18
18:36:18|38136.72
18:36:19|38137.53
18:36:19|38137.53
18:36:20|38136.91
18:36:22|38136.76
18:36:24|38129.9
18:36:25|38131.26
18:36:26|38134.51
18:36:27|38134.51
18:36:28|38131.08
18:36:29|38125.85
18:36:31|38113.8
18:36:32|38119.13
18:36:32|38119.7
18:36:33|38117.11
18:36:35|38111.12
18:36:36|38114.04
18:36:36|38120.34
18:36:38|38118.75
18:36:38|38130.01
18:36:39|38124.18
18:36:40|38124.18
18:36:42|38123.89
18:36:43|38123.89
18:36:44|38129.47
18:36:44|38125.52
18:36:46|38138.07
18:36:46|38141.51
18:36:48|38138.18
18:36:49|38136.
18:36:49|38135.82
18:36:51|38135.08
18:36:52|38133.26
18:36:52|38133.26
18:36:54|38133.26
18:36:55|38127.82
18:36:56|38127.68
18:36:57|38126.
18:36:58|38125.53
18:36:58|38125.53
18:37:00|38123.99
18:37:01|38123.34
18:37:02|38124.85
18:37:03|38123.7
18:37:04|38126.
18:37:05|38125.75
18:37:06|38124.05
18:37:07|38123.61
18:37:07|38118.13
18:37:09|38119.54
18:37:09|38122.65
18:37:10|38122.74
18:37:12|38122.07
18:37:14|38122.01
18:37:14|38117.57
18:37:15|38118.01
18:37:16|38119.29
18:37:18|38116.13
18:37:18|38120.89
18:37:19|38119.67
18:37:20|38116.28
18:37:21|38116.
18:37:22|38118.08
18:37:23|38122.1
18:37:25|38117.34
18:37:26|38115.
18:37:28|38115.72
18:37:29|38115.76
18:37:30|38115.61
18:37:31|38110.
18:37:32|38109.34
18:37:34|38106.17
18:37:34|38111.99
18:37:36|38116.05
18:37:37|38119.97
18:37:37|38122.49
18:37:39|38120.36
18:37:39|38117.33
18:37:40|38112.96
18:37:41|38111.68
18:37:43|38113.81
18:37:44|38116.43
18:37:45|38115.88
18:37:46|38114.42
18:37:47|38113.34
18:37:48|38110.
18:37:49|38110.83
18:37:50|38109.96
18:37:51|38105.84
18:37:52|38106.78
18:37:53|38105.77
18:37:54|38105.77
18:37:55|38105.88
18:37:56|38105.4
18:37:57|38104.
18:37:58|38105.16
18:37:59|38104.18
18:38:00|38103.34
18:38:01|38101.26
18:38:02|38108.58
18:38:03|38105.2
18:38:04|38104.
18:38:05|38105.17
18:38:07|38109.45
18:38:08|38106.54
18:38:09|38106.92
18:38:09|38112.01
18:38:10|38112.59
18:38:12|38115.34
18:38:13|38114.02
18:38:13|38114.32
18:38:14|38115.32
18:38:16|38105.25
18:38:16|38101.14
18:38:17|38100.05
18:38:19|38103.5
18:38:19|38102.12
18:38:20|38104.93
18:38:22|38102.4
18:38:23|38103.73
18:38:24|38103.73
18:38:24|38102.61
18:38:26|38103.73
18:38:28|38102.3
18:38:29|38103.41
18:38:29|38101.3
18:38:31|38098.42
18:38:32|38097.39
18:38:34|38098.53
18:38:35|38097.54
18:38:36|38095.76
18:38:36|38097.11
18:38:38|38091.48
18:38:39|38091.39
18:38:41|38088.6
18:38:41|38089.27
18:38:43|38089.99
18:38:44|38087.1
18:38:44|38083.07
18:38:45|38079.55
18:38:46|38083.93
18:38:47|38086.
18:38:48|38083.71
18:38:49|38091.98
18:38:50|38087.81
18:38:52|38090.8
18:38:52|38092.21
18:38:54|38094.91
18:38:55|38094.91
18:38:55|38094.59
18:38:56|38096.02
18:38:58|38099.49
18:38:59|38093.99
18:39:00|38093.25
18:39:01|38091.27
18:39:01|38091.28
18:39:03|38096.
18:39:04|38096.24
18:39:04|38095.17
18:39:06|38106.37
18:39:06|38104.13
18:39:08|38103.81
18:39:08|38103.81
18:39:09|38104.25
18:39:11|38104.
18:39:11|38099.96
18:39:12|38099.96
18:39:13|38090.5
18:39:14|38090.
18:39:16|38084.65
18:39:17|38084.46
18:39:17|38087.22
18:39:18|38083.08
18:39:20|38084.59
18:39:21|38085.36
18:39:21|38082.13
18:39:22|38080.
18:39:24|38080.87
18:39:25|38081.98
18:39:27|38086.
18:39:27|38087.99
18:39:29|38085.
18:39:29|38090.75
18:39:31|38088.
18:39:32|38089.25
18:39:32|38100.
18:39:34|38098.99
18:39:34|38100.1
18:39:35|38106.57
18:39:37|38106.59
18:39:39|38104.64
18:39:40|38108.66
18:39:40|38112.17
18:39:41|38112.9
18:39:43|38111.02
18:39:43|38120.82
18:39:44|38119.
18:39:45|38124.78
18:39:47|38119.42
18:39:49|38124.04
18:39:50|38121.16
18:39:51|38121.02
18:39:51|38110.95
18:39:52|38116.15
18:39:53|38116.23
18:39:55|38113.06
18:39:55|38112.
18:39:56|38113.07
18:39:58|38112.48
18:39:58|38121.67
18:40:00|38116.37
18:40:01|38119.97
18:40:02|38118.04
18:40:03|38122.3
18:40:04|38120.
18:40:05|38123.34
18:40:06|38121.13
18:40:07|38125.01
18:40:09|38132.
18:40:09|38137.03
18:40:10|38139.11
18:40:12|38143.61
18:40:12|38140.61
18:40:13|38138.43
18:40:14|38140.83
18:40:15|38142.2
18:40:17|38144.61
18:40:17|38146.
18:40:18|38146.34
18:40:19|38139.65
18:40:20|38132.97
18:40:22|38132.27
18:40:22|38130.14
18:40:23|38129.88
18:40:24|38125.86
18:40:25|38123.83
18:40:27|38122.55
18:40:28|38123.
18:40:29|38119.15
18:40:30|38124.55
18:40:31|38123.87
18:40:33|38127.37
18:40:34|38131.
18:40:35|38129.28
18:40:36|38127.38
18:40:37|38128.01
18:40:38|38126.15
18:40:39|38119.75
18:40:40|38119.75
18:40:40|38118.45
18:40:41|38117.36
18:40:42|38117.54
18:40:44|38117.59
18:40:45|38108.7
18:40:46|38111.86
18:40:47|38111.29
18:40:48|38124.58
18:40:49|38133.33
18:40:50|38134.05
18:40:51|38139.83
18:40:52|38135.06
18:40:53|38138.15
18:40:54|38139.87
18:40:55|38141.91
18:40:56|38141.91
18:40:57|38138.13
18:40:58|38135.79
18:40:59|38140.87
18:41:00|38136.62
18:41:01|38146.96
18:41:02|38147.68
18:41:03|38149.99
18:41:04|38147.51
18:41:05|38148.56
18:41:06|38148.24
18:41:07|38146.56
18:41:08|38145.89
18:41:09|38145.55
18:41:10|38140.83
18:41:11|38141.15
18:41:12|38139.34
18:41:13|38143.3
18:41:14|38139.85
18:41:15|38146.55
18:41:16|38144.07
18:41:17|38142.74
18:41:18|38142.36
18:41:19|38142.36
18:41:20|38142.05
18:41:21|38138.34
18:41:22|38151.43
18:41:23|38147.69
18:41:24|38149.9
18:41:25|38147.01
18:41:26|38142.2
18:41:27|38147.41
18:41:28|38142.
18:41:29|38140.4
18:41:31|38138.97
18:41:32|38129.88
18:41:32|38128.71
18:41:34|38131.04
18:41:34|38131.21
18:41:36|38131.21
18:41:36|38134.06
18:41:38|38134.
18:41:39|38135.5
18:41:39|38128.86
18:41:41|38132.3
18:41:41|38134.64
18:41:43|38135.62
18:41:43|38140.
18:41:45|38142.34
18:41:46|38144.07
18:41:47|38142.77
18:41:48|38144.13
18:41:49|38144.28
18:41:50|38146.55
18:41:51|38148.32
18:41:52|38147.27
18:41:53|38145.
18:41:54|38145.05
18:41:56|38142.45
18:41:56|38143.44
18:41:58|38143.44
18:41:59|38148.41
18:41:59|38148.41
18:42:00|38148.42
18:42:01|38148.66
18:42:02|38148.8
18:42:04|38154.8
18:42:05|38155.32
18:42:05|38162.
18:42:07|38160.47
18:42:07|38161.57
18:42:09|38161.36
18:42:09|38161.32
18:42:10|38157.43
18:42:12|38158.01
18:42:13|38160.89
18:42:14|38163.69
18:42:15|38161.2
18:42:16|38161.19
18:42:17|38158.14
18:42:18|38148.68
18:42:19|38148.82
18:42:20|38150.13
18:42:21|38149.91
18:42:22|38152.38
18:42:23|38155.17
18:42:24|38155.69
18:42:25|38158.78
18:42:26|38159.03
18:42:27|38159.03
18:42:28|38160.76
18:42:30|38156.88
18:42:31|38156.12
18:42:32|38155.47
18:42:33|38156.03
18:42:34|38156.87
18:42:35|38153.88
18:42:36|38154.61
18:42:37|38154.61
18:42:38|38154.61
18:42:39|38160.69
18:42:40|38158.62
18:42:41|38160.22
18:42:42|38155.73
18:42:43|38156.49
18:42:45|38154.79
18:42:46|38156.62
18:42:46|38152.48
18:42:47|38153.39
18:42:49|38153.39
18:42:50|38155.3
18:42:51|38153.52
18:42:51|38153.52
18:42:53|38156.13
18:42:54|38156.13
18:42:54|38154.55
18:42:56|38154.55
18:42:56|38154.55
18:42:58|38150.12
18:42:58|38148.19
18:43:00|38145.6
18:43:01|38148.93
18:43:02|38145.49
18:43:02|38147.69
18:43:04|38147.45
18:43:05|38152.93
18:43:06|38160.27
18:43:06|38156.92
18:43:08|38156.95
18:43:08|38155.82
18:43:10|38158.06
18:43:11|38153.76
18:43:12|38150.52
18:43:13|38152.1
18:43:13|38152.25
18:43:15|38150.82
18:43:15|38150.82
18:43:17|38147.03
18:43:18|38147.07
18:43:19|38147.37
18:43:20|38148.9
18:43:21|38147.63
18:43:22|38148.
18:43:23|38146.27
18:43:24|38143.98
18:43:25|38145.18
18:43:26|38143.21
18:43:27|38144.
18:43:28|38145.54
18:43:29|38141.52
18:43:31|38142.1
18:43:32|38143.1
18:43:34|38143.1
18:43:35|38142.26
18:43:36|38143.1
18:43:37|38141.67
18:43:37|38143.37
18:43:39|38142.19
18:43:40|38141.48
18:43:40|38141.56
18:43:41|38141.8
18:43:43|38140.66
18:43:44|38142.21
18:43:44|38141.53
18:43:46|38137.65
18:43:46|38137.35
18:43:47|38137.35
18:43:48|38137.39
18:43:50|38144.28
18:43:51|38142.
18:43:52|38137.73
18:43:53|38140.49
18:43:54|38142.2
18:43:54|38141.89
18:43:55|38140.73
18:43:57|38141.88
18:43:58|38139.18
18:43:59|38139.12
18:44:00|38138.27
18:44:01|38141.37
18:44:02|38138.52
18:44:03|38138.8
18:44:04|38141.53
18:44:05|38137.39
18:44:06|38137.98
18:44:07|38137.73
18:44:08|38134.76
18:44:09|38134.06
18:44:10|38135.93
18:44:11|38133.66
18:44:12|38126.94
18:44:13|38128.44
18:44:14|38128.26
18:44:15|38131.5
18:44:16|38131.12
18:44:17|38132.68
18:44:18|38130.72
18:44:19|38127.35
18:44:20|38130.82
18:44:21|38129.55
18:44:22|38125.35
18:44:23|38122.96
18:44:24|38123.34
18:44:25|38124.04
18:44:26|38120.88
18:44:27|38124.5
18:44:28|38121.02
18:44:29|38121.02
18:44:30|38122.99
18:44:32|38122.
18:44:32|38122.
18:44:35|38124.45
18:44:36|38120.6
18:44:37|38128.51
18:44:37|38125.58
18:44:39|38125.85
18:44:40|38123.48
18:44:40|38125.92
18:44:41|38124.64
18:44:42|38123.8
18:44:43|38123.8
18:44:45|38124.12
18:44:46|38122.65
18:44:47|38123.56
18:44:48|38122.05
18:44:49|38120.89
18:44:50|38120.89
18:44:51|38121.92
18:44:51|38121.77
18:44:53|38119.15
18:44:54|38116.
18:44:56|38119.15
18:44:56|38114.72
18:44:57|38114.82
18:44:58|38115.88
18:45:00|38112.78
18:45:01|38112.79
18:45:01|38113.41
18:45:03|38113.84
18:45:03|38111.38
18:45:05|38113.85
18:45:05|38111.58
18:45:07|38108.56
18:45:07|38107.24
18:45:08|38102.73
18:45:10|38102.28
18:45:10|38106.58
18:45:11|38100.89
18:45:13|38100.89
18:45:13|38104.42
18:45:14|38108.7
18:45:15|38109.39
18:45:17|38107.34
18:45:18|38120.04
18:45:19|38118.03
18:45:20|38122.14
18:45:21|38124.44
18:45:21|38123.8
18:45:22|38123.1
18:45:24|38118.48
18:45:25|38119.35
18:45:26|38121.11
18:45:27|38118.
18:45:27|38117.61
18:45:28|38115.38
18:45:30|38126.53
18:45:30|38122.98
18:45:33|38123.11
18:45:34|38122.01
18:45:36|38122.31
18:45:36|38122.01
18:45:38|38123.56
18:45:38|38142.64
18:45:39|38144.
18:45:40|38148.85
18:45:42|38145.55
18:45:43|38150.76
18:45:44|38144.73
18:45:44|38146.33
18:45:45|38143.14
18:45:47|38142.38
18:45:48|38147.86
18:45:49|38151.84
18:45:50|38154.
18:45:51|38151.37
18:45:52|38148.73
18:45:53|38148.66
18:45:54|38145.49
18:45:55|38147.99
18:45:55|38146.
18:45:57|38147.95
18:45:58|38148.59
18:45:59|38149.92
18:46:00|38143.88
18:46:01|38142.2
18:46:02|38144.9
18:46:03|38139.98
18:46:04|38139.38
18:46:04|38141.31
18:46:06|38143.81
18:46:07|38139.88
18:46:08|38138.82
18:46:09|38135.39
18:46:10|38131.73
18:46:11|38130.01
18:46:12|38126.75
18:46:12|38126.26
18:46:14|38125.46
18:46:14|38125.56
18:46:16|38122.25
18:46:17|38122.1
18:46:18|38123.37
18:46:18|38126.12
18:46:20|38126.35
18:46:20|38121.26
18:46:21|38119.5
18:46:22|38121.03
18:46:24|38120.29
18:46:25|38123.34
18:46:26|38120.62
18:46:27|38122.47
18:46:28|38123.97
18:46:29|38123.76
18:46:30|38119.54
18:46:31|38114.
18:46:32|38114.32
18:46:34|38111.34
18:46:35|38117.99
18:46:36|38116.32
18:46:38|38113.84
18:46:38|38116.57
18:46:40|38114.08
18:46:41|38116.35
18:46:42|38113.05
18:46:43|38109.85
18:46:43|38110.06
18:46:45|38113.84
18:46:45|38114.04
18:46:47|38120.7
18:46:47|38131.
18:46:48|38128.14
18:46:50|38125.45
18:46:51|38129.8
18:46:52|38127.77
18:46:53|38129.
18:46:54|38135.79
18:46:55|38132.15
18:46:56|38129.52
18:46:57|38129.52
18:46:58|38129.52
18:46:59|38126.45
18:47:00|38132.68
18:47:01|38128.63
18:47:02|38128.63
18:47:04|38132.3
18:47:05|38131.83
18:47:05|38131.83
18:47:06|38130.71
18:47:07|38134.26
18:47:08|38135.22
18:47:10|38135.98
18:47:11|38136.49
18:47:11|38135.79
18:47:12|38138.
18:47:13|38133.15
18:47:14|38136.58
18:47:16|38135.95
18:47:16|38135.95
18:47:18|38134.06
18:47:19|38134.06
18:47:20|38138.46
18:47:21|38136.26
18:47:22|38137.65
18:47:23|38137.39
18:47:24|38136.48
18:47:25|38142.34
18:47:26|38139.88
18:47:27|38139.85
18:47:28|38139.85
18:47:29|38138.03
18:47:30|38136.5
18:47:31|38135.79
18:47:32|38138.54
18:47:33|38138.54
18:47:35|38135.38
18:47:36|38137.
18:47:37|38135.54
18:47:38|38134.27
18:47:39|38134.
18:47:40|38133.99
18:47:41|38133.85
18:47:43|38133.69
18:47:43|38131.89
18:47:44|38132.
18:47:46|38132.33
18:47:46|38132.33
18:47:47|38131.82
18:47:49|38131.66
18:47:49|38128.8
18:47:51|38130.65
18:47:51|38132.55
18:47:52|38135.84
18:47:54|38135.5
18:47:54|38135.54
18:47:56|38138.25
18:47:56|38137.65
18:47:57|38135.5
18:47:58|38135.47
18:47:59|38135.47
18:48:00|38135.19
18:48:02|38134.01
18:48:02|38130.73
18:48:03|38133.67
18:48:04|38133.67
18:48:05|38134.61
18:48:07|38132.01
18:48:07|38127.38
18:48:08|38126.45
18:48:09|38126.
18:48:11|38120.15
18:48:11|38120.15
18:48:13|38117.57
18:48:14|38117.36
18:48:14|38122.65
18:48:16|38125.24
18:48:16|38120.23
18:48:17|38120.23
18:48:18|38125.75
18:48:19|38123.56
18:48:21|38126.55
18:48:21|38121.88
18:48:22|38122.87
18:48:24|38122.91
18:48:25|38124.53
18:48:25|38119.67
18:48:26|38119.92
18:48:27|38119.25
18:48:28|38115.99
18:48:30|38115.88
18:48:30|38113.99
18:48:32|38110.27
18:48:32|38114.32
18:48:33|38112.01
18:48:34|38112.67
18:48:37|38112.82
18:48:38|38110.25
18:48:38|38110.24
18:48:40|38111.71
18:48:41|38111.52
18:48:42|38111.52
18:48:43|38113.32
18:48:44|38113.82
18:48:45|38112.63
18:48:46|38113.84
18:48:47|38112.05
18:48:48|38114.22
18:48:49|38114.25
18:48:50|38112.61
18:48:51|38112.05
18:48:53|38112.05
18:48:53|38112.05
18:48:54|38111.83
18:48:56|38108.7
18:48:56|38100.33
18:48:58|38105.35
18:48:58|38102.
18:48:59|38100.
18:49:01|38101.17
18:49:01|38099.71
18:49:03|38098.65
18:49:04|38095.85
18:49:05|38093.86
18:49:06|38096.89
18:49:06|38091.92
18:49:08|38089.52
18:49:08|38091.88
18:49:09|38094.68
18:49:11|38092.61
18:49:12|38095.8
18:49:12|38095.41
18:49:14|38092.95
18:49:15|38093.36
18:49:16|38097.79
18:49:17|38095.63
18:49:18|38105.
18:49:19|38099.87
18:49:19|38097.99
18:49:21|38095.82
18:49:22|38097.33
18:49:23|38093.63
18:49:24|38094.
18:49:25|38091.27
18:49:26|38092.21
18:49:27|38089.55
18:49:28|38089.88
18:49:29|38090.65
18:49:30|38089.54
18:49:31|38087.25
18:49:32|38086.18
18:49:33|38088.6
18:49:34|38085.93
18:49:35|38087.31
18:49:37|38082.32
18:49:38|38081.98
18:49:39|38081.88
18:49:40|38079.83
18:49:41|38079.97
18:49:42|38083.74
18:49:43|38081.73
18:49:44|38078.55
18:49:46|38084.46
18:49:46|38087.05
18:49:47|38089.1
18:49:49|38088.02
18:49:49|38087.17
18:49:51|38087.16
18:49:51|38093.98
18:49:52|38085.94
18:49:53|38082.77
18:49:54|38081.9
18:49:55|38081.17
18:49:56|38080.05
18:49:57|38078.88
18:49:58|38079.99
18:49:59|38080.74
18:50:01|38075.48
18:50:01|38060.87
18:50:02|38049.96
18:50:04|37999.89
18:50:05|38017.99
18:50:05|38011.94
18:50:06|38010.
18:50:07|38008.03
18:50:09|38006.03
18:50:09|38005.43
18:50:10|38007.95
18:50:12|38004.38
18:50:12|38012.55
18:50:13|38002.46
18:50:14|38003.62
18:50:15|38001.83
18:50:17|37997.16
18:50:17|37990.74
18:50:18|37981.66
18:50:19|37976.67
18:50:20|37967.85
18:50:21|37946.
18:50:22|37940.63
18:50:23|37920.21
18:50:25|37923.95
18:50:25|37955.25
18:50:27|37952.21
18:50:28|37965.65
18:50:29|37973.72
18:50:30|37962.04
18:50:31|37964.12
18:50:32|37968.01
18:50:33|37967.38
18:50:34|37963.87
18:50:35|37963.96
18:50:36|37968.65
18:50:37|37968.26
18:50:38|37959.64
18:50:39|37951.89
18:50:40|37946.45
18:50:41|37948.14
18:50:42|37935.
18:50:43|37937.41
18:50:44|37935.72
18:50:46|37937.86
18:50:47|37935.79
18:50:48|37918.72
18:50:49|37919.85
18:50:50|37919.87
18:50:50|37921.88
18:50:51|37920.37
18:50:53|37916.
18:50:53|37906.04
18:50:55|37922.01
18:50:56|37932.69
18:50:57|37941.95
18:50:57|37951.84
18:50:59|37953.61
18:50:59|37958.01
18:51:00|37959.26
18:51:02|37968.
18:51:02|37976.14
18:51:03|37976.66
18:51:05|37959.99
18:51:05|37964.1
18:51:07|37980.97
18:51:08|37973.79
18:51:08|37968.16
18:51:10|37957.4
18:51:10|37961.81
18:51:13|37967.99
18:51:14|37963.54
18:51:14|37965.08
18:51:15|37974.61
18:51:16|37978.43
18:51:17|37978.58
18:51:19|37987.69
18:51:19|37994.31
18:51:20|38002.62
18:51:22|38002.
18:51:22|37997.06
18:51:23|37989.42
18:51:24|37985.75
18:51:25|37990.85
18:51:26|37992.7
18:51:27|38000.14
18:51:29|38001.44
18:51:30|38001.57
18:51:30|38002.47
18:51:31|38010.52
18:51:33|37997.31
18:51:33|38001.53
18:51:34|38002.16
18:51:35|38001.93
18:51:36|38001.99
18:51:37|37991.97
18:51:38|37988.1
18:51:41|37990.34
18:51:41|37990.22
18:51:43|37993.3
18:51:44|37984.61
18:51:45|37988.03
18:51:46|37990.61
18:51:47|37989.49
18:51:48|37987.9
18:51:48|37976.
18:51:49|37964.
18:51:51|37955.04
18:51:51|37953.75
18:51:53|37958.24
18:51:54|37957.09
18:51:54|37957.81
18:51:56|37962.63
18:51:57|37953.82
18:51:58|37957.18
18:51:59|37957.15
18:52:00|37959.95
18:52:01|37957.75
18:52:02|37957.1
18:52:03|37957.94
18:52:04|37955.25
18:52:05|37945.
18:52:06|37935.
18:52:07|37923.04
18:52:08|37929.36
18:52:09|37919.07
18:52:10|37928.08
18:52:12|37930.
18:52:12|37940.45
18:52:13|37940.25
18:52:14|37941.37
18:52:15|37939.51
18:52:16|37908.53
18:52:18|37914.72
18:52:19|37908.85
18:52:19|37910.36
18:52:20|37917.71
18:52:21|37927.68
18:52:22|37932.08
18:52:24|37931.28
18:52:25|37941.49
18:52:25|37936.17
18:52:26|37934.57
18:52:27|37926.58
18:52:28|37921.96
18:52:29|37917.55
18:52:30|37928.87
18:52:32|37926.87
18:52:32|37938.35
18:52:33|37933.25
18:52:35|37934.36
18:52:35|37925.45
18:52:36|37923.55
18:52:38|37930.62
18:52:40|37936.4
18:52:41|37929.88
18:52:42|37926.87
18:52:43|37928.51
18:52:44|37928.01
18:52:45|37927.42
18:52:45|37925.44
18:52:47|37926.72
18:52:48|37930.5
18:52:49|37931.03
18:52:50|37930.98
18:52:51|37923.74
18:52:51|37924.2
18:52:53|37918.1
18:52:55|37918.75
18:52:56|37917.35
18:52:57|37919.78
18:52:58|37917.55
18:52:59|37921.87
18:53:00|37921.88
18:53:01|37918.15
18:53:02|37924.12
18:53:03|37933.48
18:53:04|37926.18
18:53:05|37923.07
18:53:05|37934.68
18:53:07|37934.25
18:53:08|37940.4
18:53:08|37931.99
18:53:10|37934.74
18:53:11|37937.88
18:53:11|37943.71
18:53:13|37951.56
18:53:14|37950.01
18:53:15|37954.45
18:53:15|37956.29
18:53:17|37952.31
18:53:18|37948.17
18:53:19|37942.
18:53:20|37940.97
18:53:21|37943.36
18:53:22|37941.38
18:53:23|37937.61
18:53:24|37944.01
18:53:25|37941.54
18:53:26|37944.44
18:53:27|37932.04
18:53:28|37934.5
18:53:29|37935.99
18:53:30|37940.4
18:53:31|37940.4
18:53:32|37941.2
18:53:33|37933.46
18:53:34|37932.45
18:53:35|37934.34
18:53:36|37931.67
18:53:37|37935.25
18:53:39|37935.81
18:53:40|37924.89
18:53:42|37925.19
18:53:43|37924.47
18:53:44|37924.59
18:53:45|37927.8
18:53:46|37925.72
18:53:47|37927.02
18:53:48|37928.36
18:53:49|37932.82
18:53:50|37923.47
18:53:51|37917.75
18:53:52|37911.04
18:53:53|37912.29
18:53:54|37917.43
18:53:55|37915.17
18:53:56|37918.63
18:53:57|37914.88
18:53:58|37921.25
18:53:59|37920.
18:54:00|37917.56
18:54:02|37916.85
18:54:02|37916.33
18:54:04|37909.28
18:54:04|37912.48
18:54:05|37910.
18:54:06|37921.88
18:54:07|37924.99
18:54:09|37919.61
18:54:10|37921.95
18:54:11|37926.19
18:54:12|37933.46
18:54:13|37933.14
18:54:15|37932.46
18:54:15|37927.41
18:54:16|37925.16
18:54:18|37927.08
18:54:18|37925.39
18:54:19|37931.15
18:54:20|37927.23
18:54:21|37928.39
18:54:22|37930.8
18:54:24|37934.25
18:54:25|37931.81
18:54:25|37932.38
18:54:27|37929.97
18:54:28|37934.
18:54:29|37929.52
18:54:30|37933.08
18:54:31|37920.23
18:54:32|37921.61
18:54:33|37928.08
18:54:33|37930.39
18:54:34|37932.15
18:54:36|37934.5
18:54:37|37938.85
18:54:38|37937.64
18:54:39|37935.18
18:54:40|37936.57
18:54:41|37936.85
18:54:43|37932.92
18:54:43|37935.3
18:54:44|37932.49
18:54:46|37946.
18:54:47|37950.16
18:54:48|37952.26
18:54:49|37955.26
18:54:50|37958.43
18:54:51|37964.
18:54:52|37960.57
18:54:53|37957.88
18:54:54|37964.
18:54:55|37962.79
18:54:56|37963.81
18:54:57|37964.57
18:54:58|37965.97
18:54:59|37962.
18:55:00|37949.96
18:55:01|37939.74
18:55:02|37935.74
18:55:03|37944.25
18:55:05|37953.65
18:55:05|37959.99
18:55:06|37958.73
18:55:07|37954.
18:55:09|37956.92
18:55:10|37952.77
18:55:10|37962.31
18:55:12|37960.02
18:55:12|37945.46
18:55:13|37939.47
18:55:15|37948.43
18:55:15|37944.53
18:55:16|37948.36
18:55:17|37955.99
18:55:18|37956.73
18:55:19|37958.84
18:55:20|37964.57
18:55:22|37962.35
18:55:22|37967.42
18:55:24|37969.15
18:55:24|37965.71
18:55:26|37967.12
18:55:27|37967.87
18:55:28|37964.78
18:55:29|37964.61
18:55:30|37967.87
18:55:31|37967.26
18:55:32|37963.
18:55:33|37956.35
18:55:34|37955.84
18:55:35|37961.92
18:55:36|37963.19
18:55:37|37961.05
18:55:38|37957.85
18:55:39|37957.99
18:55:40|37953.99
18:55:41|37953.29
18:55:43|37952.
18:55:44|37949.16
18:55:45|37949.1
18:55:46|37949.69
18:55:47|37942.79
18:55:48|37948.22
18:55:49|37945.69
18:55:50|37946.32
18:55:51|37950.75
18:55:53|37962.3
18:55:53|37960.44
18:55:55|37960.
18:55:56|37960.31
18:55:56|37956.74
18:55:58|37957.46
18:55:58|37956.
18:56:00|37956.22
18:56:01|37963.
18:56:02|37962.33
18:56:03|37961.
18:56:04|37958.78
18:56:05|37963.07
18:56:06|37958.21
18:56:07|37961.3
18:56:08|37963.78
18:56:09|37960.44
18:56:10|37968.01
18:56:11|37975.94
18:56:12|37978.13
18:56:13|37977.52
18:56:14|37978.04
18:56:15|37981.4
18:56:16|37980.24
18:56:18|37978.12
18:56:18|37977.79
18:56:19|37978.4
18:56:20|37977.8
18:56:21|37983.81
18:56:23|37987.47
18:56:24|37988.1
18:56:24|37985.14
18:56:26|37987.95
18:56:27|37987.9
18:56:28|37985.75
18:56:29|37977.36
18:56:30|37985.14
18:56:30|37986.91
18:56:31|37977.04
18:56:33|37981.67
18:56:33|37975.99
18:56:34|37976.7
18:56:36|37974.84
18:56:37|37981.97
18:56:37|37983.26
18:56:38|37988.16
18:56:40|37990.81
18:56:42|37999.15
18:56:43|37993.72
18:56:45|37994.38
18:56:46|37997.16
18:56:47|37998.
18:56:48|38000.06
18:56:49|37998.83
18:56:50|37997.16
18:56:51|38000.22
18:56:52|38002.
18:56:53|38004.42
18:56:54|38003.61
18:56:55|38000.
18:56:56|38021.12
18:56:57|38013.72
18:56:58|38015.98
18:56:59|38015.19
18:57:00|38018.41
18:57:01|38015.96
18:57:02|38015.9
18:57:03|38013.12
18:57:04|38019.25
18:57:05|38018.92
18:57:06|38023.73
18:57:07|38024.33
18:57:08|38026.45
18:57:09|38027.
18:57:10|38023.73
18:57:11|38020.65
18:57:12|38022.
18:57:13|38017.99
18:57:14|38010.42
18:57:15|38010.5
18:57:16|38007.44
18:57:17|38004.55
18:57:18|38008.2
18:57:19|38006.13
18:57:20|38007.63
18:57:21|38022.6
18:57:22|38022.43
18:57:23|38018.89
18:57:24|38020.
18:57:25|38023.56
18:57:26|38023.73
18:57:27|38021.65
18:57:28|38029.77
18:57:29|38054.
18:57:30|38043.88
18:57:31|38040.81
18:57:32|38042.7
18:57:34|38039.86
18:57:34|38037.97
18:57:36|38037.43
18:57:36|38037.04
18:57:38|38040.57
18:57:38|38045.21
18:57:39|38040.83
18:57:40|38047.25
18:57:42|38044.27
18:57:43|38038.88
18:57:43|38036.38
18:57:45|38036.15
18:57:46|38039.3
18:57:47|38040.16
18:57:48|38039.35
18:57:49|38042.98
18:57:50|38032.68
18:57:51|38031.15
18:57:52|38033.49
18:57:53|38034.88
18:57:54|38032.23
18:57:55|38029.3
18:57:56|38030.42
18:57:57|38031.65
18:57:58|38034.29
18:57:59|38037.99
18:58:00|38036.17
18:58:01|38031.35
18:58:02|38027.45
18:58:03|38026.18
18:58:04|38031.99
18:58:05|38016.01
18:58:06|38017.99
18:58:07|38019.77
18:58:08|38017.99
18:58:09|38017.65
18:58:10|38013.86
18:58:11|38013.64
18:58:12|38011.8
18:58:13|38009.88
18:58:14|38006.
18:58:15|38012.55
18:58:16|38011.32
18:58:17|38009.78
18:58:18|38006.27
18:58:19|38012.55
18:58:20|38013.02
18:58:21|38009.23
18:58:22|38007.75
18:58:23|38012.3
18:58:24|38011.74
18:58:25|38011.74
18:58:26|38020.04
18:58:28|38016.9
18:58:29|38016.95
18:58:29|38022.82
18:58:30|38021.63
18:58:32|38009.6
18:58:33|38009.83
18:58:33|38010.61
18:58:34|38005.66
18:58:35|38000.12
18:58:36|38005.05
18:58:37|38005.97
18:58:38|38013.3
18:58:39|38013.83
18:58:40|38014.72
18:58:41|38013.72
18:58:42|38003.99
18:58:43|38005.85
18:58:44|38007.96
18:58:46|38005.17
18:58:48|38007.1
18:58:49|38005.01
18:58:50|38009.07
18:58:51|38009.23
18:58:52|38017.
18:58:53|38015.
18:58:54|38022.48
18:58:55|38019.63
18:58:56|38016.96
18:58:57|38023.12
18:58:58|38022.43
18:59:00|38022.61
18:59:00|38016.94
18:59:02|38022.17
18:59:03|38023.51
18:59:03|38025.6
18:59:04|38030.34
18:59:05|38033.58
18:59:06|38035.05
18:59:08|38034.21
18:59:09|38033.52
18:59:09|38028.3
18:59:10|38026.91
18:59:11|38028.72
18:59:12|38029.48
18:59:14|38029.96
18:59:14|38027.6
18:59:16|38026.23
18:59:16|38026.05
18:59:17|38025.64
18:59:18|38019.77
18:59:19|38018.25
18:59:20|38017.09
18:59:21|38013.3
18:59:22|38020.1
18:59:23|38020.62
18:59:25|38017.91
18:59:25|38017.91
18:59:26|38018.13
18:59:27|38025.95
18:59:28|38029.06
18:59:29|38031.29
18:59:30|38027.85
18:59:31|38023.87
18:59:32|38022.32
18:59:33|38022.23
18:59:34|38022.08
18:59:35|38018.58
18:59:36|38017.71
18:59:37|38015.1
18:59:38|38014.81
18:59:39|38016.01
18:59:40|38017.36
18:59:41|38016.94
18:59:42|38017.72
18:59:44|38022.6
18:59:45|38015.92
18:59:46|38010.
18:59:47|38013.79
18:59:49|38012.15
18:59:49|38001.6
18:59:51|38005.02
18:59:52|38007.64
18:59:53|38007.79
18:59:54|38011.55
18:59:56|38007.51
18:59:57|38008.99
18:59:57|38005.72
18:59:59|38005.23
18:59:59|38003.83
19:00:01|38003.84
19:00:02|38001.57
19:00:03|38006.
19:00:03|38008.22
19:00:05|38011.55
19:00:06|38005.05
19:00:07|38003.07
19:00:08|38009.69
19:00:08|38010.62
19:00:10|38019.73
19:00:11|38019.31
19:00:12|38009.34
19:00:13|38009.23
19:00:14|38005.97
19:00:14|38007.75
19:00:15|38003.76
19:00:17|38001.47
19:00:18|37998.41
19:00:19|37988.01
19:00:20|37993.71
19:00:20|37991.65
19:00:22|38000.73
19:00:23|37999.37
19:00:24|37998.76
19:00:25|38001.94
19:00:26|37999.88
19:00:27|38000.53
19:00:28|38004.15
19:00:29|37999.15
19:00:30|37998.83
19:00:31|38004.16
19:00:32|37990.
19:00:33|37978.58
19:00:34|37979.05
19:00:36|37975.95
19:00:37|37975.9
19:00:38|37977.97
19:00:38|37980.
19:00:40|37981.47
19:00:41|37982.59
19:00:41|37988.07
19:00:43|37991.33
19:00:43|37989.5
19:00:45|37991.97
19:00:45|37984.
19:00:48|37984.38
19:00:49|37985.28
19:00:49|37985.41
19:00:50|37989.61
19:00:51|37984.76
19:00:53|37983.74
19:00:54|37983.44
19:00:55|37987.5
19:00:56|37983.96
19:00:56|37989.68
19:00:58|37985.75
19:00:59|37985.63
19:01:00|37983.33
19:01:01|37984.85
19:01:01|37987.75
19:01:02|38038.
19:01:03|38026.02
19:01:04|38057.7
19:01:06|38064.56
19:01:06|38072.01
19:01:08|38079.97
19:01:08|38078.52
19:01:09|38075.79
19:01:11|38078.84
19:01:12|38077.56
19:01:12|38068.79
19:01:14|38063.
19:01:14|38065.97
19:01:16|38070.
19:01:17|38069.94
19:01:17|38072.22
19:01:18|38067.34
19:01:20|38073.1
19:01:21|38070.16
19:01:21|38076.
19:01:23|38077.99
19:01:23|38085.99
19:01:25|38087.39
19:01:26|38086.53
19:01:27|38094.4
19:01:28|38102.86
19:01:29|38094.
19:01:29|38095.93
19:01:31|38094.11
19:01:31|38098.
19:01:33|38105.78
19:01:33|38101.78
19:01:35|38100.69
19:01:35|38101.91
19:01:36|38099.92
19:01:38|38098.7
19:01:39|38094.68
19:01:39|38089.88
19:01:41|38083.99
19:01:42|38080.52
19:01:43|38081.35
19:01:44|38087.59
19:01:45|38089.85
19:01:46|38095.88
19:01:46|38092.76
19:01:48|38095.8
19:01:49|38098.85
19:01:50|38103.
19:01:51|38103.32
19:01:52|38100.51
19:01:54|38103.26
19:01:55|38107.87
19:01:56|38106.86
19:01:56|38110.
19:01:58|38107.28
19:01:58|38111.19
19:02:00|38108.32
19:02:02|38108.36
19:02:02|38101.61
19:02:03|38114.32
19:02:04|38113.32
19:02:06|38119.32
19:02:06|38120.01
19:02:08|38116.16
19:02:09|38114.
19:02:10|38119.42
19:02:10|38116.24
19:02:12|38118.
19:02:13|38120.13
19:02:13|38118.01
19:02:15|38126.33
19:02:16|38123.87
19:02:17|38125.16
19:02:18|38116.05
19:02:19|38123.23
19:02:20|38127.97
19:02:21|38125.75
19:02:22|38119.65
19:02:23|38126.64
19:02:24|38128.44
19:02:25|38125.45
19:02:26|38124.04
19:02:27|38120.7
19:02:28|38115.46
19:02:29|38117.24
19:02:30|38120.87
19:02:31|38118.69
19:02:32|38116.15
19:02:33|38113.99
19:02:34|38114.02
19:02:35|38113.02
19:02:36|38111.68
19:02:37|38104.95
19:02:38|38097.61
19:02:39|38100.
19:02:40|38099.72
19:02:42|38092.
19:02:42|38095.3
19:02:43|38093.85
19:02:44|38102.78
19:02:45|38096.11
19:02:47|38100.47
19:02:47|38096.33
19:02:48|38095.23
19:02:50|38116.4
19:02:52|38107.51
19:02:52|38116.66
19:02:53|38116.43
19:02:55|38113.49
19:02:57|38102.52
19:02:58|38116.4
19:02:59|38112.31
19:03:00|38115.16
19:03:00|38110.25
19:03:02|38120.47
19:03:03|38123.1
19:03:04|38119.87
19:03:04|38125.45
19:03:05|38118.64
19:03:07|38114.
19:03:08|38110.87
19:03:09|38103.6
19:03:09|38098.7
19:03:11|38096.14
19:03:12|38093.03
19:03:13|38094.
19:03:14|38089.29
19:03:15|38089.5
19:03:16|38094.23
19:03:17|38089.85
19:03:18|38089.88
19:03:19|38081.48
19:03:20|38083.64
19:03:20|38083.38
19:03:21|38085.76
19:03:23|38085.53
19:03:23|38086.25
19:03:25|38086.18
19:03:26|38084.91
19:03:27|38083.86
19:03:28|38089.09
19:03:29|38090.63
19:03:30|38097.21
19:03:30|38094.37
19:03:32|38101.94
19:03:33|38105.45
19:03:34|38105.66
19:03:35|38105.82
19:03:36|38106.01
19:03:37|38105.79
19:03:38|38117.36
19:03:39|38133.99
19:03:40|38123.34
19:03:41|38126.
19:03:42|38122.54
19:03:43|38122.73
19:03:44|38125.55
19:03:45|38122.12
19:03:46|38124.04
19:03:47|38122.82
19:03:48|38121.18
19:03:49|38122.58
19:03:50|38118.98
19:03:51|38124.03
19:03:52|38130.58
19:03:53|38128.69
19:03:54|38126.66
19:03:55|38123.34
19:03:56|38130.
19:03:57|38129.8
19:03:58|38133.68
19:03:59|38132.25
19:04:00|38131.65
19:04:01|38120.23
19:04:02|38124.23
19:04:03|38130.14
19:04:04|38130.29
19:04:05|38130.
19:04:06|38127.42
19:04:07|38123.48
19:04:08|38124.64
19:04:09|38119.61
19:04:10|38121.53
19:04:11|38122.25
19:04:13|38119.75
19:04:13|38121.04
19:04:14|38120.12
19:04:15|38118.72
19:04:16|38117.1
19:04:17|38117.39
19:04:18|38107.96
19:04:19|38107.88
19:04:20|38096.31
19:04:21|38089.28
19:04:23|38093.99
19:04:23|38101.75
19:04:24|38099.11
19:04:25|38103.39
19:04:26|38097.84
19:04:27|38098.44
19:04:28|38097.74
19:04:29|38099.43
19:04:30|38099.13
19:04:31|38099.19
19:04:32|38099.18
19:04:33|38099.99
19:04:34|38100.61
19:04:35|38102.38
19:04:37|38107.26
19:04:37|38108.01
19:04:38|38118.75
19:04:39|38102.65
19:04:40|38097.47
19:04:41|38097.45
19:04:42|38094.71
19:04:43|38092.56
19:04:44|38091.95
19:04:45|38100.04
19:04:47|38096.02
19:04:47|38095.64
19:04:48|38100.
19:04:49|38095.16
19:04:50|38096.84
19:04:52|38095.63
19:04:53|38098.65
19:04:54|38095.
19:04:55|38096.36
19:04:56|38086.97
19:04:57|38088.94
19:04:58|38088.04
19:04:59|38089.67
19:05:00|38089.67
19:05:01|38091.97
19:05:02|38092.
19:05:03|38096.31
19:05:04|38091.27
19:05:05|38093.45
19:05:06|38093.94
19:05:07|38093.94
19:05:08|38093.81
19:05:09|38097.61
19:05:10|38105.
19:05:11|38103.69
19:05:12|38097.33
19:05:14|38097.33
19:05:15|38098.76
19:05:15|38095.25
19:05:17|38098.46
19:05:18|38102.18
19:05:18|38104.88
19:05:20|38101.17
19:05:20|38103.66
19:05:21|38102.97
19:05:22|38103.
19:05:24|38106.19
19:05:25|38104.56
19:05:25|38106.35
19:05:27|38106.35
19:05:28|38101.95
19:05:29|38098.65
19:05:30|38098.05
19:05:31|38095.82
19:05:32|38095.82
19:05:33|38095.82
19:05:34|38095.54
19:05:35|38095.
19:05:36|38095.57
19:05:37|38094.16
19:05:38|38095.21
19:05:39|38095.13
19:05:40|38079.27
19:05:41|38083.14
19:05:42|38080.63
19:05:43|38083.07
19:05:44|38084.
19:05:45|38085.
19:05:46|38082.57
19:05:47|38076.4
19:05:48|38079.75
19:05:49|38078.36
19:05:50|38076.95
19:05:51|38084.26
19:05:53|38078.3
19:05:54|38077.22
19:05:54|38079.31
19:05:56|38077.97
19:05:56|38072.13
19:05:58|38081.86
19:05:58|38080.01
19:06:00|38080.01
19:06:00|38075.79
19:06:01|38055.45
19:06:03|38054.
19:06:04|38049.58
19:06:05|38049.76
19:06:06|38055.91
19:06:07|38048.01
19:06:08|38052.75
19:06:09|38050.26
19:06:10|38045.05
19:06:12|38052.75
19:06:13|38058.46
19:06:13|38053.62
19:06:15|38053.3
19:06:15|38056.37
19:06:16|38053.22
19:06:17|38051.88
19:06:19|38056.1
19:06:19|38057.27
19:06:20|38050.43
19:06:22|38049.25
19:06:22|38050.56
19:06:24|38052.63
19:06:24|38051.63
19:06:25|38053.5
19:06:26|38057.1
19:06:27|38066.71
19:06:28|38058.
19:06:29|38060.57
19:06:30|38062.95
19:06:31|38065.52
19:06:32|38066.32
19:06:33|38060.69
19:06:34|38056.06
19:06:35|38056.31
19:06:37|38057.2
19:06:37|38054.97
19:06:38|38053.59
19:06:39|38069.24
19:06:40|38069.37
19:06:42|38069.38
19:06:43|38070.62
19:06:43|38068.23
19:06:44|38069.59
19:06:45|38070.14
19:06:46|38072.93
19:06:47|38070.77
19:06:48|38072.39
19:06:49|38075.07
19:06:51|38078.
19:06:52|38073.17
19:06:53|38074.01
19:06:54|38074.01
19:06:56|38071.92
19:06:57|38070.77
19:06:58|38072.13
19:06:59|38078.28
19:07:00|38080.63
19:07:01|38084.
19:07:02|38078.1
19:07:03|38080.23
19:07:04|38078.1
19:07:05|38081.23
19:07:06|38081.2
19:07:06|38079.55
19:07:08|38075.83
19:07:09|38073.88
19:07:10|38075.64
19:07:11|38069.15
19:07:12|38055.86
19:07:12|38064.38
19:07:13|38068.92
19:07:15|38062.8
19:07:16|38062.47
19:07:17|38066.15
19:07:18|38059.61
19:07:18|38061.24
19:07:20|38066.92
19:07:21|38062.69
19:07:22|38068.5
19:07:23|38066.16
19:07:24|38066.71
19:07:25|38064.84
19:07:26|38068.83
19:07:27|38063.4
19:07:28|38061.76
19:07:29|38061.53
19:07:30|38066.02
19:07:31|38063.76
19:07:32|38065.15
19:07:33|38060.3
19:07:34|38061.88
19:07:35|38056.35
19:07:36|38054.34
19:07:37|38054.22
19:07:38|38053.58
19:07:39|38053.87
19:07:40|38053.6
19:07:41|38053.47
19:07:42|38051.2
19:07:43|38050.26
19:07:44|38047.04
19:07:45|38046.6
19:07:46|38045.83
19:07:47|38037.82
19:07:48|38038.35
19:07:49|38039.88
19:07:50|38041.7
19:07:51|38041.62
19:07:52|38039.93
19:07:53|38038.07
19:07:54|38035.46
19:07:56|38034.67
19:07:57|38030.01
19:07:58|38033.57
19:07:59|38031.44
19:07:59|38034.3
19:08:01|38030.97
19:08:02|38036.03
19:08:03|38037.88
19:08:04|38034.39
19:08:05|38037.15
19:08:06|38031.77
19:08:07|38035.07
19:08:08|38033.81
19:08:09|38034.87
19:08:10|38033.88
19:08:12|38024.
19:08:13|38016.93
19:08:13|38017.74
19:08:14|38022.94
19:08:15|38021.88
19:08:16|38022.
19:08:18|38019.82
19:08:18|38021.6
19:08:20|38016.61
19:08:21|38016.78
19:08:22|38011.72
19:08:22|38014.
19:08:23|38015.51
19:08:24|38015.36
19:08:25|38011.99
19:08:27|38008.51
19:08:27|38009.09
19:08:28|38001.45
19:08:29|37999.76
19:08:30|37999.91
19:08:32|38001.03
19:08:32|37998.15
19:08:33|38001.45
19:08:34|37999.76
19:08:35|37996.
19:08:36|37998.68
19:08:37|37995.8
19:08:38|37994.47
19:08:39|37994.47
19:08:40|37994.47
19:08:41|38008.
19:08:42|38008.14
19:08:43|38010.47
19:08:44|38016.1
19:08:45|38018.25
19:08:46|38020.46
19:08:48|38017.51
19:08:48|38011.16
19:08:49|38016.16
19:08:50|38020.62
19:08:51|38013.17
19:08:52|38012.21
19:08:53|38009.5
19:08:55|38011.01
19:08:56|38009.74
19:08:58|38010.36
19:08:58|38012.15
19:09:00|38012.29
19:09:01|38012.3
19:09:02|38019.87
19:09:02|38019.61
19:09:04|38015.25
19:09:05|38020.1
19:09:06|38017.11
19:09:07|38019.12
19:09:08|38018.05
19:09:09|38020.
19:09:10|38019.87
19:09:11|38019.49
19:09:12|38010.94
19:09:13|38005.85
19:09:14|38007.52
19:09:15|38012.
19:09:16|38016.94
19:09:17|38020.5
19:09:18|38022.77
19:09:19|38019.61
19:09:20|38016.14
19:09:21|38019.8
19:09:22|38018.7
19:09:23|38020.
19:09:24|38018.01
19:09:25|38014.9
19:09:26|38021.59
19:09:27|38016.99
19:09:28|38016.99
19:09:29|38014.39
19:09:30|38013.91
19:09:31|38012.74
19:09:32|38011.41
19:09:33|38026.24
19:09:34|38038.56
19:09:35|38035.2
19:09:36|38033.36
19:09:37|38034.58
19:09:38|38034.49
19:09:39|38042.
19:09:40|38038.62
19:09:41|38038.46
19:09:42|38040.1
19:09:43|38039.86
19:09:44|38039.24
19:09:45|38042.7
19:09:46|38045.3
19:09:47|38045.03
19:09:48|38042.77
19:09:49|38044.5
19:09:50|38041.22
19:09:51|38041.1
19:09:52|38040.78
19:09:53|38042.41
19:09:54|38039.39
19:09:55|38042.22
19:09:56|38040.13
19:09:58|38038.9
19:09:59|38038.9
19:10:00|38042.49
19:10:02|38041.87
19:10:02|38057.73
19:10:03|38065.68
19:10:05|38059.31
19:10:06|38062.64
19:10:06|38061.56
19:10:07|38058.55
19:10:09|38052.91
19:10:10|38047.74
19:10:11|38043.84
19:10:12|38041.85
19:10:13|38043.79
19:10:14|38039.62
19:10:15|38039.5
19:10:16|38041.59
19:10:17|38039.86
19:10:18|38032.53
19:10:19|38034.88
19:10:20|38031.86
19:10:21|38029.95
19:10:22|38029.64
19:10:23|38030.
19:10:24|38038.35
19:10:24|38041.66
19:10:26|38056.96
19:10:27|38053.94
19:10:27|38052.19
19:10:29|38054.98
19:10:29|38048.75
19:10:31|38048.43
19:10:32|38049.33
19:10:32|38051.01
19:10:34|38050.1
19:10:35|38062.96
19:10:36|38066.02
19:10:37|38066.57
19:10:38|38070.79
19:10:38|38069.05
19:10:40|38072.01
19:10:41|38074.13
19:10:42|38075.25
19:10:43|38071.16
19:10:44|38075.97
19:10:45|38081.03
19:10:46|38081.28
19:10:47|38079.98
19:10:48|38078.67
19:10:49|38083.47
19:10:50|38079.55
19:10:51|38080.52
19:10:52|38082.
19:10:53|38082.
19:10:54|38077.81
19:10:55|38080.
19:10:56|38078.
19:10:57|38078.
19:10:58|38074.
19:10:59|38076.92
19:11:00|38075.57
19:11:01|38076.
19:11:03|38083.3
19:11:04|38079.95
19:11:05|38078.
19:11:06|38079.88
19:11:06|38079.05
19:11:07|38076.
19:11:09|38078.34
19:11:10|38083.97
19:11:11|38081.34
19:11:11|38081.97
19:11:13|38078.55
19:11:14|38091.04
19:11:15|38088.38
19:11:16|38090.12
19:11:17|38097.28
19:11:18|38097.44
19:11:19|38096.34
19:11:20|38093.99
19:11:21|38094.9
19:11:21|38095.15
19:11:22|38095.15
19:11:23|38095.15
19:11:24|38094.01
19:11:25|38096.26
19:11:27|38093.21
19:11:28|38094.06
19:11:29|38092.95
19:11:30|38094.37
19:11:31|38093.58
19:11:32|38091.8
19:11:32|38092.01
19:11:34|38092.96
19:11:35|38092.95
19:11:36|38092.95
19:11:37|38094.12
19:11:38|38093.99
19:11:39|38093.58
19:11:40|38094.27
19:11:41|38094.53
19:11:42|38093.58
19:11:43|38090.19
19:11:44|38092.76
19:11:45|38095.95
19:11:46|38093.93
19:11:47|38093.93
19:11:48|38107.34
19:11:49|38108.7
19:11:50|38096.33
19:11:51|38102.66
19:11:52|38105.48
19:11:53|38102.18
19:11:54|38106.09
19:11:55|38107.73
19:11:56|38107.84
19:11:57|38108.02
19:11:59|38107.22
19:12:00|38106.18
19:12:00|38106.56
19:12:02|38103.92
19:12:03|38106.76
19:12:04|38101.14
19:12:05|38100.98
19:12:06|38098.43
19:12:06|38102.68
19:12:07|38103.
19:12:09|38097.79
19:12:10|38101.76
19:12:11|38102.53
19:12:12|38099.61
19:12:13|38097.99
19:12:14|38102.12
19:12:14|38104.01
19:12:16|38106.02
19:12:17|38108.58
19:12:18|38105.54
19:12:19|38106.59
19:12:20|38109.
19:12:21|38107.04
19:12:23|38114.94
19:12:23|38114.73
19:12:24|38115.07
19:12:25|38118.07
19:12:27|38117.19
19:12:27|38116.29
19:12:28|38118.72
19:12:29|38122.74
19:12:30|38121.72
19:12:31|38122.91
19:12:32|38120.81
19:12:33|38121.45
19:12:34|38121.88
19:12:35|38121.41
19:12:37|38122.4
19:12:37|38123.87
19:12:38|38117.11
19:12:39|38117.15
19:12:40|38117.36
19:12:42|38116.53
19:12:42|38116.53
19:12:43|38112.96
19:12:44|38113.4
19:12:45|38112.46
19:12:46|38113.84
19:12:47|38115.68
19:12:48|38115.68
19:12:49|38117.92
19:12:50|38118.15
19:12:51|38118.15
19:12:53|38118.15
19:12:54|38118.02
19:12:54|38120.
19:12:55|38120.
19:12:56|38120.35
19:12:57|38108.96
19:12:59|38116.07
19:13:00|38116.43
19:13:02|38115.84
19:13:02|38111.92
19:13:04|38111.92
19:13:05|38113.17
19:13:06|38110.85
19:13:07|38111.98
19:13:08|38108.92
19:13:10|38114.07
19:13:10|38110.68
19:13:12|38109.92
19:13:13|38119.43
19:13:14|38115.52
19:13:15|38117.73
19:13:16|38119.15
19:13:18|38117.9
19:13:18|38115.46
19:13:19|38116.79
19:13:20|38118.75
19:13:21|38116.57
19:13:22|38116.57
19:13:23|38113.05
19:13:24|38113.47
19:13:25|38111.95
19:13:27|38104.46
19:13:27|38101.76
19:13:29|38100.89
19:13:29|38099.65
19:13:30|38100.
19:13:32|38106.35
19:13:32|38110.
19:13:33|38107.78
19:13:34|38109.57
19:13:35|38107.78
19:13:36|38114.04
19:13:37|38111.43
19:13:38|38114.07
19:13:39|38116.95
19:13:40|38116.95
19:13:41|38115.99
19:13:42|38115.99
19:13:43|38115.99
19:13:44|38109.13
19:13:45|38110.
19:13:46|38107.11
19:13:48|38109.96
19:13:48|38107.23
19:13:49|38107.72
19:13:50|38107.78
19:13:51|38107.89
19:13:52|38107.88
19:13:53|38107.68
19:13:54|38107.68
19:13:56|38105.29
19:13:57|38110.01
19:13:57|38103.03
19:13:58|38103.
19:14:00|38101.96
19:14:02|38098.44
19:14:03|38096.93
19:14:04|38099.61
19:14:06|38097.57
19:14:06|38103.76
19:14:08|38105.76
19:14:09|38106.37
19:14:10|38109.79
19:14:10|38108.82
19:14:11|38111.92
19:14:12|38107.24
19:14:14|38109.42
19:14:14|38109.9
19:14:16|38109.98
19:14:17|38109.88
19:14:18|38109.88
19:14:19|38107.37
19:14:20|38107.37
19:14:21|38107.37
19:14:22|38110.23
19:14:23|38110.37
19:14:24|38108.2
19:14:25|38106.
19:14:26|38105.4
19:14:27|38103.
19:14:28|38103.72
19:14:29|38105.4
19:14:30|38103.34
19:14:31|38104.86
19:14:32|38104.68
19:14:33|38104.28
19:14:35|38104.54
19:14:35|38104.72
19:14:36|38093.53
19:14:38|38097.79
19:14:38|38097.79
19:14:39|38094.16
19:14:40|38094.16
19:14:41|38095.24
19:14:42|38094.41
19:14:43|38098.01
19:14:44|38098.43
19:14:46|38098.43
19:14:46|38096.01
19:14:47|38097.84
19:14:48|38093.53
19:14:50|38093.85
19:14:50|38091.49
19:14:51|38091.99
19:14:52|38090.56
19:14:53|38092.21
19:14:54|38092.5
19:14:55|38094.04
19:14:56|38098.01
19:14:57|38093.7
19:14:58|38095.64
19:14:59|38098.36
19:15:00|38097.95
19:15:02|38095.88
19:15:04|38098.65
19:15:04|38104.26
19:15:05|38104.84
19:15:06|38102.34
19:15:08|38106.81
19:15:09|38108.59
19:15:10|38106.31
19:15:11|38106.01
19:15:12|38107.75
19:15:13|38105.7
19:15:13|38106.31
19:15:14|38106.31
19:15:16|38098.57
19:15:16|38101.18
19:15:17|38097.28
19:15:19|38097.9
19:15:19|38095.9
19:15:20|38095.9
19:15:21|38102.
19:15:22|38099.86
19:15:23|38099.86
19:15:25|38098.8
19:15:26|38100.97
19:15:26|38100.97
19:15:27|38096.82
19:15:29|38090.92
19:15:29|38092.49
19:15:30|38092.52
19:15:32|38090.92
19:15:32|38082.
19:15:34|38086.
19:15:34|38086.24
19:15:35|38082.87
19:15:36|38082.87
19:15:38|38075.85
19:15:38|38079.54
19:15:39|38079.11
19:15:40|38077.7
19:15:41|38070.
19:15:42|38072.84
19:15:44|38074.49
19:15:45|38074.36
19:15:45|38072.75
19:15:46|38072.75
19:15:47|38072.75
19:15:49|38075.13
19:15:50|38076.78
19:15:50|38080.
19:15:51|38088.6
19:15:53|38085.71
19:15:53|38086.12
19:15:55|38088.6
19:15:55|38085.08
19:15:57|38083.97
19:15:58|38076.92
19:15:58|38079.11
19:15:59|38075.16
19:16:00|38076.2
19:16:02|38073.19
19:16:03|38073.19
19:16:05|38074.67
19:16:06|38076.39
19:16:07|38072.69
19:16:08|38072.69
19:16:09|38073.02
19:16:09|38075.79
19:16:10|38078.56
19:16:11|38084.
19:16:12|38084.15
19:16:13|38082.8
19:16:15|38084.3
19:16:16|38086.3
19:16:16|38084.8
19:16:17|38084.8
19:16:18|38083.57
19:16:19|38081.41
19:16:20|38081.2
19:16:21|38081.2
19:16:23|38081.03
19:16:23|38082.18
19:16:24|38082.18
19:16:26|38074.44
19:16:26|38066.81
19:16:27|38069.58
19:16:28|38070.92
19:16:29|38073.93
19:16:30|38069.71
19:16:31|38071.52
19:16:32|38085.36
19:16:33|38085.08
19:16:34|38083.97
19:16:35|38083.72
19:16:37|38085.77
19:16:37|38084.24
19:16:38|38083.01
19:16:39|38085.09
19:16:40|38083.82
19:16:42|38083.82
19:16:42|38085.1
19:16:43|38082.02
19:16:44|38082.02
19:16:45|38086.38
19:16:46|38085.19
19:16:47|38085.19
19:16:48|38095.73
19:16:50|38093.99
19:16:50|38089.85
19:16:51|38089.85
19:16:52|38090.62
19:16:53|38090.5
19:16:54|38095.38
19:16:55|38095.61
19:16:56|38095.61
19:16:58|38091.36
19:16:58|38092.3
19:16:59|38084.38
19:17:00|38088.65
19:17:01|38087.69
19:17:03|38086.97
19:17:05|38086.94
19:17:06|38085.66
19:17:07|38084.65
19:17:08|38084.65
19:17:08|38073.84
19:17:09|38076.65
19:17:11|38073.57
19:17:12|38073.25
19:17:13|38073.57
19:17:14|38063.88
19:17:15|38068.5
19:17:16|38068.34
19:17:17|38068.34
19:17:18|38067.97
19:17:18|38065.19
19:17:20|38067.27
19:17:21|38067.36
19:17:21|38064.66
19:17:23|38065.51
19:17:24|38067.34
19:17:25|38055.22
19:17:26|38049.72
19:17:26|38047.02
19:17:28|38048.24
19:17:29|38048.24
19:17:30|38049.95
19:17:31|38050.13
19:17:32|38050.13
19:17:33|38050.59
19:17:33|38051.29
19:17:35|38047.25
19:17:36|38047.34
19:17:37|38046.4
19:17:37|38046.4
19:17:39|38046.4
19:17:40|38046.4
19:17:41|38050.
19:17:42|38055.17
19:17:43|38057.61
19:17:44|38060.
19:17:45|38065.15
19:17:46|38059.45
19:17:46|38052.12
19:17:48|38055.75
19:17:48|38053.95
19:17:50|38049.35
19:17:50|38050.35
19:17:52|38056.96
19:17:53|38053.54
19:17:54|38053.67
19:17:55|38053.47
19:17:56|38056.61
19:17:56|38054.41
19:17:58|38048.
19:17:59|38060.01
19:18:00|38060.
19:18:01|38063.6
19:18:02|38063.72
19:18:03|38063.88
19:18:05|38069.29
19:18:06|38065.93
19:18:07|38066.08
19:18:08|38070.77
19:18:09|38068.21
19:18:10|38067.99
19:18:10|38067.99
19:18:11|38067.99
19:18:13|38070.37
19:18:14|38067.37
19:18:14|38076.02
19:18:15|38070.5
19:18:17|38069.22
19:18:17|38075.83
19:18:19|38074.92
19:18:20|38074.25
19:18:21|38077.2
19:18:22|38078.22
19:18:22|38078.6
19:18:23|38076.83
19:18:26|38078.76
19:18:27|38079.42
19:18:27|38076.92
19:18:29|38075.
19:18:30|38079.76
19:18:30|38086.
19:18:31|38086.23
19:18:32|38086.25
19:18:34|38086.54
19:18:35|38086.46
19:18:35|38086.02
19:18:36|38084.45
19:18:37|38088.82
19:18:39|38088.12
19:18:39|38088.
19:18:40|38088.
19:18:41|38092.95
19:18:42|38090.11
19:18:43|38092.04
19:18:45|38094.02
19:18:46|38092.33
19:18:46|38095.61
19:18:47|38095.61
19:18:49|38093.01
19:18:49|38094.46
19:18:50|38096.28
19:18:51|38096.28
19:18:52|38096.26
19:18:54|38099.22
19:18:55|38096.4
19:18:55|38092.95
19:18:57|38093.29
19:18:57|38093.66
19:18:58|38096.02
19:18:59|38093.52
19:19:00|38093.49
19:19:01|38095.61
19:19:02|38094.13
19:19:03|38092.97
19:19:05|38080.
19:19:07|38084.23
19:19:08|38083.07
19:19:09|38080.13
19:19:10|38080.01
19:19:12|38082.71
19:19:12|38084.13
19:19:13|38084.9
19:19:15|38090.1
19:19:16|38092.15
19:19:16|38087.31
19:19:18|38094.68
19:19:19|38094.08
19:19:20|38092.82
19:19:21|38093.
19:19:22|38093.
19:19:23|38092.97
19:19:24|38092.19
19:19:26|38092.01
19:19:26|38090.64
19:19:28|38087.
19:19:29|38091.57
19:19:29|38092.82
19:19:30|38093.46
19:19:31|38090.16
19:19:32|38090.7
19:19:34|38093.66
19:19:34|38092.13
19:19:35|38093.88
19:19:36|38094.88
19:19:37|38094.88
19:19:39|38090.78
19:19:39|38090.38
19:19:40|38090.38
19:19:42|38090.38
19:19:42|38090.38
19:19:44|38091.13
19:19:44|38093.91
19:19:45|38092.82
19:19:46|38095.92
19:19:47|38093.09
19:19:48|38093.38
19:19:50|38091.27
19:19:51|38089.1
19:19:51|38089.14
19:19:52|38089.4
19:19:54|38089.4
19:19:54|38092.95
19:19:55|38091.5
19:19:56|38092.95
19:19:57|38086.26
19:19:58|38089.46
19:19:59|38089.96
19:20:00|38085.11
19:20:02|38084.23
19:20:02|38084.
19:20:03|38089.54
19:20:04|38088.04
19:20:06|38090.
19:20:07|38090.12
19:20:08|38088.36
19:20:09|38088.36
19:20:10|38088.36
19:20:11|38088.43
19:20:12|38093.18
19:20:13|38090.64
19:20:14|38090.19
19:20:16|38089.6
19:20:16|38090.37
19:20:18|38088.98
19:20:18|38088.98
19:20:19|38089.91
19:20:21|38089.91
19:20:22|38087.3
19:20:23|38089.92
19:20:24|38088.13
19:20:25|38088.01
19:20:26|38089.03
19:20:27|38089.03
19:20:28|38089.03
19:20:29|38089.03
19:20:30|38098.01
19:20:31|38096.53
19:20:32|38098.13
19:20:33|38096.73
19:20:34|38099.23
19:20:35|38098.89
19:20:35|38101.
19:20:37|38102.91
19:20:38|38105.
19:20:38|38105.35
19:20:40|38110.73
19:20:41|38111.14
19:20:41|38111.77
19:20:43|38112.59
19:20:44|38112.59
19:20:45|38114.24
19:20:46|38114.49
19:20:47|38117.7
19:20:48|38117.17
19:20:49|38117.7
19:20:50|38115.4
19:20:50|38118.44
19:20:52|38123.66
19:20:52|38122.04
19:20:54|38125.59
19:20:55|38124.11
19:20:56|38119.15
19:20:57|38116.02
19:20:57|38116.07
19:20:59|38117.89
19:20:59|38125.84
19:21:00|38125.3
19:21:02|38123.69
19:21:03|38124.35
19:21:03|38125.14
19:21:05|38123.83
19:21:06|38125.16
19:21:08|38125.38
19:21:08|38123.29
19:21:10|38127.08
19:21:11|38121.3
19:21:12|38124.3
19:21:13|38124.04
19:21:14|38123.12
19:21:15|38123.12
19:21:16|38123.12
19:21:17|38124.42
19:21:18|38121.27
19:21:19|38128.76
19:21:20|38126.45
19:21:21|38125.97
19:21:22|38124.54
19:21:24|38124.54
19:21:24|38125.29
19:21:26|38124.3
19:21:27|38128.04
19:21:28|38128.52
19:21:29|38129.23
19:21:30|38129.23
19:21:31|38128.22
19:21:31|38129.65
19:21:33|38127.47
19:21:34|38124.23
19:21:34|38123.34
19:21:35|38128.04
19:21:37|38126.14
19:21:38|38126.27
19:21:38|38121.24
19:21:40|38114.86
19:21:41|38119.15
19:21:41|38117.38
19:21:43|38117.38
19:21:44|38118.07
19:21:45|38118.59
19:21:45|38117.99
19:21:47|38117.99
19:21:48|38116.2
19:21:49|38116.2
19:21:50|38114.05
19:21:51|38115.99
19:21:52|38115.99
19:21:53|38115.86
19:21:54|38115.86
19:21:55|38115.83
19:21:56|38116.01
19:21:57|38115.44
19:21:58|38107.97
19:21:59|38110.7
19:22:00|38107.31
19:22:01|38106.84
19:22:02|38107.6
19:22:03|38107.79
19:22:04|38107.98
19:22:05|38105.58
19:22:06|38103.76
19:22:07|38096.55
19:22:09|38103.66
19:22:09|38097.51
19:22:10|38097.93
19:22:12|38102.51
19:22:13|38100.56
19:22:14|38103.9
19:22:15|38112.05
19:22:15|38113.26
19:22:17|38116.07
19:22:17|38119.54
19:22:18|38117.38
19:22:19|38115.59
19:22:21|38116.05
19:22:21|38117.
19:22:23|38116.81
19:22:24|38116.93
19:22:24|38119.63
19:22:26|38120.87
19:22:27|38121.83
19:22:28|38120.
19:22:29|38121.39
19:22:29|38118.02
19:22:31|38118.41
19:22:32|38113.88
19:22:33|38114.06
19:22:33|38109.99
19:22:34|38110.92
19:22:36|38109.65
19:22:37|38108.04
19:22:37|38110.85
19:22:39|38106.35
19:22:39|38107.13
19:22:41|38098.65
19:22:42|38101.69
19:22:43|38103.76
19:22:43|38102.51
19:22:45|38104.2
19:22:45|38103.05
19:22:47|38099.61
19:22:48|38107.02
19:22:49|38107.11
19:22:50|38114.27
19:22:50|38110.88
19:22:51|38110.88
19:22:52|38105.35
19:22:54|38105.35
19:22:55|38111.92
19:22:56|38114.04
19:22:57|38115.9
19:22:58|38114.14
19:22:58|38114.14
19:22:59|38111.56
19:23:01|38113.96
19:23:01|38114.38
19:23:03|38114.38
19:23:03|38111.92
19:23:05|38112.19
19:23:06|38112.34
19:23:07|38111.93
19:23:08|38113.46
19:23:09|38113.19
19:23:10|38110.64
19:23:11|38109.74
19:23:12|38109.59
19:23:13|38112.06
19:23:14|38111.92
19:23:15|38107.99
19:23:16|38107.77
19:23:17|38107.45
19:23:18|38102.65
19:23:19|38099.35
19:23:20|38094.68
19:23:21|38099.46
19:23:22|38098.83
19:23:23|38095.68
19:23:24|38095.3
19:23:25|38096.39
19:23:26|38096.69
19:23:28|38094.68
19:23:29|38093.04
19:23:29|38082.16
19:23:31|38082.5
19:23:31|38080.42
19:23:32|38076.93
19:23:33|38074.01
19:23:35|38075.9
19:23:35|38074.2
19:23:37|38074.13
19:23:37|38071.
19:23:38|38069.94
19:23:39|38063.29
19:23:40|38062.
19:23:42|38063.37
19:23:42|38057.97
19:23:43|38058.
19:23:45|38061.57
19:23:46|38062.84
19:23:46|38066.15
19:23:47|38066.71
19:23:48|38075.3
19:23:50|38068.33
19:23:51|38076.
19:23:51|38075.79
19:23:53|38068.
19:23:53|38068.38
19:23:54|38065.04
19:23:56|38068.
19:23:56|38072.
19:23:57|38062.
19:23:59|38062.88
19:23:59|38059.88
19:24:00|38067.02
19:24:01|38062.8
19:24:02|38066.64
19:24:04|38065.62
19:24:04|38070.42
19:24:06|38067.81
19:24:06|38063.12
19:24:07|38068.92
19:24:08|38063.76
19:24:10|38063.75
19:24:11|38059.81
19:24:12|38058.53
19:24:13|38060.7
19:24:14|38048.97
19:24:15|38053.84
19:24:16|38051.21
19:24:17|38047.58
19:24:18|38048.42
19:24:20|38050.88
19:24:20|38050.76
19:24:21|38051.75
19:24:22|38053.42
19:24:23|38050.
19:24:24|38049.39
19:24:26|38054.02
19:24:27|38050.8
19:24:28|38048.38
19:24:29|38052.53
19:24:30|38052.01
19:24:31|38052.75
19:24:32|38050.66
19:24:33|38050.66
19:24:34|38049.47
19:24:35|38053.47
19:24:36|38053.62
19:24:36|38056.49
19:24:37|38054.04
19:24:39|38055.2
19:24:40|38054.38
19:24:41|38056.33
19:24:42|38056.47
19:24:43|38056.1
19:24:44|38057.06
19:24:44|38058.65
19:24:45|38058.62
19:24:47|38064.45
19:24:48|38064.01
19:24:49|38068.57
19:24:50|38071.55
19:24:51|38068.5
19:24:51|38070.6
19:24:52|38072.81
19:24:53|38075.
19:24:54|38074.73
19:24:56|38076.88
19:24:57|38076.29
19:24:58|38071.94
19:24:58|38072.8
19:25:00|38071.98
19:25:00|38072.51
19:25:02|38077.81
19:25:03|38076.2
19:25:04|38077.71
19:25:05|38082.45
19:25:06|38081.24
19:25:07|38079.9
19:25:08|38078.15
19:25:09|38082.75
19:25:10|38080.
19:25:12|38077.43
19:25:13|38078.87
19:25:14|38078.73
19:25:15|38078.73
19:25:16|38078.73
19:25:17|38082.62
19:25:18|38080.96
19:25:20|38081.78
19:25:21|38079.61
19:25:22|38072.12
19:25:23|38072.
19:25:24|38073.67
19:25:25|38073.81
19:25:26|38073.81
19:25:27|38078.5
19:25:28|38076.85
19:25:29|38074.36
19:25:30|38078.51
19:25:31|38082.
19:25:32|38080.55
19:25:33|38080.63
19:25:33|38078.15
19:25:35|38080.65
19:25:36|38079.33
19:25:37|38079.33
19:25:37|38080.3
19:25:38|38082.25
19:25:40|38086.44
19:25:41|38085.08
19:25:41|38086.14
19:25:42|38087.64
19:25:43|38086.26
19:25:44|38090.
19:25:46|38088.59
19:25:46|38090.34
19:25:48|38090.87
19:25:49|38093.64
19:25:50|38094.5
19:25:51|38096.27
19:25:51|38096.19
19:25:53|38096.61
19:25:54|38096.73
19:25:55|38096.97
19:25:56|38098.03
19:25:57|38099.32
19:25:58|38098.06
19:25:58|38099.87
19:26:00|38096.02
19:26:01|38097.1
19:26:02|38096.
19:26:03|38093.89
19:26:04|38092.16
19:26:05|38092.4
19:26:06|38098.48
19:26:07|38098.6
19:26:08|38103.57
19:26:09|38097.47
19:26:10|38098.34
19:26:11|38099.07
19:26:12|38096.02
19:26:13|38096.9
19:26:15|38098.78
19:26:15|38100.2
19:26:16|38102.11
19:26:18|38099.75
19:26:19|38101.48
19:26:20|38091.95
19:26:20|38094.41
19:26:22|38096.26
19:26:23|38098.27
19:26:24|38096.63
19:26:24|38096.73
19:26:26|38099.02
19:26:26|38096.29
19:26:27|38096.14
19:26:29|38097.43
19:26:30|38097.19
19:26:31|38092.3
19:26:32|38094.97
19:26:33|38092.33
19:26:34|38092.33
19:26:35|38094.4
19:26:36|38094.56
19:26:37|38098.
19:26:38|38098.58
19:26:38|38094.37
19:26:40|38097.72
19:26:41|38096.
19:26:42|38096.
19:26:43|38096.
19:26:44|38100.01
19:26:45|38098.98
19:26:46|38104.35
19:26:47|38115.69
19:26:48|38106.
19:26:49|38107.69
19:26:50|38103.13
19:26:51|38104.12
19:26:52|38103.25
19:26:53|38103.99
19:26:54|38110.68
19:26:55|38111.54
19:26:56|38111.53
19:26:57|38113.32
19:26:58|38116.4
19:26:59|38116.4
19:27:00|38113.69
19:27:01|38113.57
19:27:02|38112.61
19:27:03|38115.04
19:27:04|38114.76
19:27:05|38113.1
19:27:06|38114.49
19:27:07|38114.36
19:27:08|38114.36
19:27:09|38109.56
19:27:10|38109.2
19:27:11|38113.36
19:27:12|38110.69
19:27:14|38112.97
19:27:14|38112.85
19:27:16|38111.55
19:27:17|38113.07
19:27:18|38113.07
19:27:19|38110.68
19:27:20|38109.21
19:27:21|38108.97
19:27:23|38109.3
19:27:24|38105.84
19:27:25|38105.91
19:27:25|38106.15
19:27:27|38104.13
19:27:27|38107.69
19:27:29|38107.69
19:27:30|38107.88
19:27:30|38106.86
19:27:31|38106.85
19:27:33|38107.09
19:27:33|38107.21
19:27:34|38107.45
19:27:35|38091.54
19:27:37|38093.43
19:27:38|38093.91
19:27:38|38093.87
19:27:39|38093.62
19:27:41|38097.
19:27:42|38094.48
19:27:42|38094.67
19:27:43|38096.56
19:27:44|38099.
19:27:45|38099.
19:27:46|38099.
19:27:47|38096.
19:27:49|38096.
19:27:49|38095.78
19:27:50|38095.
19:27:51|38092.67
19:27:53|38093.41
19:27:54|38093.29
19:27:54|38093.17
19:27:56|38098.52
19:27:57|38106.14
19:27:58|38105.22
19:27:59|38105.22
19:28:00|38107.56
19:28:01|38108.7
19:28:02|38110.95
19:28:03|38105.84
19:28:03|38107.5
19:28:04|38109.7
19:28:06|38106.29
19:28:06|38103.97
19:28:08|38105.17
19:28:09|38105.52
19:28:10|38103.04
19:28:11|38105.29
19:28:12|38103.29
19:28:13|38100.14
19:28:15|38099.15
19:28:16|38099.4
19:28:17|38100.26
19:28:18|38100.26
19:28:19|38102.16
19:28:20|38105.64
19:28:21|38105.93
19:28:22|38102.55
19:28:23|38105.35
19:28:24|38105.3
19:28:25|38106.
19:28:26|38105.54
19:28:27|38106.8
19:28:28|38106.69
19:28:29|38104.57
19:28:30|38102.88
19:28:31|38100.57
19:28:32|38103.58
19:28:33|38100.83
19:28:34|38102.11
19:28:35|38100.69
19:28:36|38100.35
19:28:37|38103.44
19:28:38|38102.27
19:28:39|38100.63
19:28:41|38104.68
19:28:41|38108.18
19:28:43|38108.93
19:28:44|38115.4
19:28:44|38115.42
19:28:45|38111.92
19:28:46|38116.07
19:28:48|38116.19
19:28:48|38117.
19:28:50|38114.89
19:28:51|38116.72
19:28:51|38116.92
19:28:53|38112.96
19:28:53|38112.96
19:28:55|38112.04
19:28:55|38112.04
19:28:57|38117.36
19:28:58|38115.57
19:28:59|38115.52
19:29:00|38115.99
19:29:01|38114.64
19:29:02|38116.9
19:29:03|38116.9
19:29:04|38118.07
19:29:04|38112.81
19:29:05|38114.35
19:29:06|38112.94
19:29:08|38116.43
19:29:08|38112.96
19:29:09|38114.87
19:29:11|38114.87
19:29:12|38116.04
19:29:13|38117.
19:29:14|38114.74
19:29:16|38114.75
19:29:17|38111.68
19:29:19|38107.17
19:29:19|38110.56
19:29:21|38108.92
19:29:22|38111.67
19:29:22|38116.8
19:29:24|38114.16
19:29:25|38114.16
19:29:26|38114.16
19:29:27|38114.54
19:29:27|38115.
19:29:29|38119.88
19:29:30|38120.23
19:29:31|38117.65
19:29:32|38116.57
19:29:33|38117.7
19:29:34|38114.19
19:29:34|38117.18
19:29:35|38109.97
19:29:37|38106.16
19:29:38|38106.
19:29:39|38107.33
19:29:39|38103.
19:29:41|38104.85
19:29:42|38100.04
19:29:43|38102.85
19:29:44|38103.24
19:29:45|38103.18
19:29:46|38104.26
19:29:46|38102.69
19:29:47|38102.
19:29:49|38099.32
19:29:50|38091.69
19:29:51|38090.87
19:29:52|38094.44
19:29:53|38089.99
19:29:54|38093.06
19:29:55|38091.53
19:29:56|38090.01
19:29:57|38089.88
19:29:58|38089.95
19:29:59|38090.17
19:30:00|38088.18
19:30:01|38088.25
19:30:02|38089.48
19:30:03|38088.04
19:30:04|38092.
19:30:05|38087.99
19:30:06|38077.88
19:30:07|38078.43
19:30:09|38076.84
19:30:09|38084.01
19:30:10|38089.6
19:30:11|38084.69
19:30:12|38090.37
19:30:13|38093.84
19:30:15|38095.03
19:30:16|38096.31
19:30:17|38100.12
19:30:18|38106.45
19:30:19|38106.87
19:30:19|38107.
19:30:20|38107.73
19:30:22|38107.74
19:30:23|38108.
19:30:24|38111.89
19:30:25|38112.18
19:30:26|38114.5
19:30:27|38109.01
19:30:27|38110.05
19:30:29|38109.7
19:30:29|38111.79
19:30:31|38108.96
19:30:32|38108.18
19:30:33|38116.4
19:30:34|38116.4
19:30:35|38119.88
19:30:36|38116.96
19:30:38|38116.66
19:30:39|38116.71
19:30:40|38115.42
19:30:41|38118.08
19:30:42|38115.17
19:30:42|38110.21
19:30:43|38112.13
19:30:44|38113.72
19:30:45|38113.84
19:30:47|38116.04
19:30:47|38114.15
19:30:48|38109.05
19:30:50|38108.2
19:30:51|38109.17
19:30:52|38110.42
19:30:53|38109.31
19:30:54|38108.41
19:30:55|38110.89
19:30:56|38110.
19:30:57|38109.3
19:30:58|38109.3
19:30:59|38110.49
19:31:00|38110.16
19:31:01|38109.4
19:31:02|38109.4
19:31:03|38110.85
19:31:04|38109.52
19:31:05|38110.48
19:31:06|38110.35
19:31:08|38110.48
19:31:09|38113.21
19:31:10|38115.76
19:31:11|38114.21
19:31:12|38112.05
19:31:13|38112.18
19:31:14|38115.93
19:31:15|38115.93
19:31:16|38113.82
19:31:18|38112.47
19:31:18|38112.96
19:31:19|38109.04
19:31:21|38103.93
19:31:22|38102.81
19:31:22|38095.55
19:31:24|38102.14
19:31:24|38102.57
19:31:25|38103.45
19:31:27|38103.44
19:31:27|38100.57
19:31:29|38100.02
19:31:29|38097.92
19:31:30|38086.89
19:31:31|38089.18
19:31:32|38089.94
19:31:34|38090.69
19:31:35|38092.52
19:31:36|38093.53
19:31:37|38087.95
19:31:38|38087.96
19:31:39|38088.97
19:31:40|38088.92
19:31:41|38088.56
19:31:42|38088.46
19:31:43|38089.97
19:31:44|38088.84
19:31:45|38088.49
19:31:46|38089.13
19:31:47|38089.18
19:31:48|38086.
19:31:49|38088.19
19:31:50|38088.46
19:31:51|38087.1
19:31:52|38087.7
19:31:53|38084.99
19:31:54|38084.35
19:31:55|38081.18
19:31:56|38081.15
19:31:57|38083.99
19:31:58|38084.11
19:31:59|38083.82
19:32:00|38083.
19:32:01|38089.56
19:32:02|38093.44
19:32:03|38089.35
19:32:04|38089.94
19:32:05|38091.87
19:32:06|38094.37
19:32:07|38092.12
19:32:08|38097.35
19:32:09|38095.25
19:32:10|38101.41
19:32:11|38099.89
19:32:12|38103.53
19:32:13|38106.
19:32:14|38103.88
19:32:15|38103.76
19:32:16|38105.01
19:32:17|38100.89
19:32:19|38108.42
19:32:20|38105.44
19:32:21|38107.48
19:32:22|38106.39
19:32:23|38103.99
19:32:24|38101.91
19:32:25|38103.59
19:32:26|38101.67
19:32:27|38100.36
19:32:28|38100.54
19:32:29|38107.35
19:32:30|38108.45
19:32:31|38107.51
19:32:32|38106.71
19:32:33|38112.89
19:32:34|38109.86
19:32:34|38111.97
19:32:36|38111.97
19:32:36|38110.39
19:32:38|38110.51
19:32:39|38112.36
19:32:40|38110.85
19:32:41|38110.85
19:32:42|38112.15
19:32:43|38111.74
19:32:44|38111.61
19:32:45|38111.33
19:32:46|38111.33
19:32:47|38111.61
19:32:48|38119.16
19:32:49|38114.16
19:32:50|38112.11
19:32:51|38108.7
19:32:52|38108.7
19:32:53|38109.04
19:32:54|38115.4
19:32:55|38115.93
19:32:56|38113.05
19:32:57|38112.12
19:32:58|38112.33
19:32:59|38113.62
19:33:00|38112.13
19:33:01|38111.75
19:33:02|38111.69
19:33:03|38112.57
19:33:04|38116.15
19:33:05|38115.6
19:33:06|38115.19
19:33:07|38117.31
19:33:08|38115.87
19:33:09|38114.56
19:33:10|38111.92
19:33:11|38112.46
19:33:12|38112.48
19:33:13|38112.57
19:33:14|38113.46
19:33:15|38110.39
19:33:16|38111.59
19:33:17|38110.96
19:33:18|38108.7
19:33:19|38110.15
19:33:20|38111.75
19:33:21|38111.63
19:33:22|38112.96
19:33:24|38114.
19:33:24|38113.51
19:33:26|38112.45
19:33:26|38115.4
19:33:28|38113.16
19:33:29|38110.84
19:33:30|38113.24
19:33:31|38114.44
19:33:31|38113.65
19:33:33|38116.07
19:33:34|38116.07
19:33:35|38114.65
19:33:36|38118.99
19:33:37|38118.41
19:33:37|38118.41
19:33:39|38116.43
19:33:40|38116.43
19:33:41|38115.52
19:33:42|38118.58
19:33:43|38113.59
19:33:44|38116.04
19:33:45|38115.92
19:33:46|38115.45
19:33:47|38115.6
19:33:48|38117.57
19:33:49|38112.96
19:33:50|38117.36
19:33:51|38115.1
19:33:52|38118.03
19:33:54|38115.2
19:33:54|38116.14
19:33:56|38115.59
19:33:56|38117.29
19:33:58|38114.
19:33:58|38113.2
19:33:59|38115.4
19:34:00|38115.4
19:34:01|38117.01
19:34:03|38115.12
19:34:03|38112.06
19:34:04|38111.45
19:34:05|38113.43
19:34:06|38113.81
19:34:07|38116.13
19:34:08|38116.12
19:34:09|38114.
19:34:10|38120.
19:34:12|38118.31
19:34:12|38120.63
19:34:14|38118.43
19:34:14|38117.97
19:34:15|38118.19
19:34:16|38119.94
19:34:17|38117.83
19:34:18|38119.05
19:34:20|38118.12
19:34:22|38119.62
19:34:22|38119.62
19:34:23|38129.1
19:34:25|38128.07
19:34:25|38128.01
19:34:26|38127.14
19:34:28|38129.56
19:34:29|38131.54
19:34:29|38131.56
19:34:31|38134.49
19:34:32|38133.5
19:34:33|38133.5
19:34:34|38133.82
19:34:34|38134.
19:34:36|38135.
19:34:37|38135.
19:34:39|38135.34
19:34:40|38132.43
19:34:40|38132.55
19:34:41|38132.55
19:34:42|38132.55
19:34:43|38135.79
19:34:45|38131.77
19:34:45|38129.77
19:34:47|38131.02
19:34:47|38128.5
19:34:49|38128.88
19:34:51|38127.41
19:34:51|38126.56
19:34:52|38132.3
19:34:53|38132.24
19:34:54|38135.5
19:34:55|38133.37
19:34:57|38133.37
19:34:58|38130.72
19:34:59|38132.
19:34:59|38132.12
19:35:00|38130.
19:35:02|38130.94
19:35:02|38130.39
19:35:03|38128.5
19:35:05|38133.73
19:35:06|38133.73
19:35:06|38130.89
19:35:07|38131.04
19:35:08|38126.53
19:35:09|38128.81
19:35:11|38126.15
19:35:11|38126.
19:35:13|38125.34
19:35:13|38124.76
19:35:14|38122.35
19:35:15|38130.73
19:35:16|38129.96
19:35:17|38129.96
19:35:18|38125.42
19:35:20|38125.42
19:35:21|38127.17
19:35:22|38130.46
19:35:24|38132.26
19:35:24|38131.76
19:35:26|38129.8
19:35:27|38129.81
19:35:28|38130.54
19:35:29|38129.87
19:35:30|38129.95
19:35:31|38123.46
19:35:32|38121.15
19:35:33|38121.42
19:35:33|38121.29
19:35:35|38126.22
19:35:36|38128.19
19:35:37|38127.11
19:35:39|38128.35
19:35:39|38127.47
19:35:40|38133.15
19:35:41|38129.67
19:35:42|38129.67
19:35:44|38130.11
19:35:44|38130.11
19:35:46|38136.79
19:35:46|38134.06
19:35:47|38134.39
19:35:48|38134.56
19:35:49|38134.56
19:35:50|38135.8
19:35:52|38133.55
19:35:52|38133.32
19:35:53|38133.32
19:35:54|38133.32
19:35:55|38133.44
19:35:56|38132.3
19:35:57|38133.1
19:35:59|38132.71
19:36:00|38134.37
19:36:00|38135.56
19:36:01|38133.77
19:36:02|38133.77
19:36:03|38135.87
19:36:05|38135.48
19:36:06|38131.44
19:36:06|38131.88
19:36:08|38132.15
19:36:08|38123.99
19:36:09|38125.41
19:36:10|38128.95
19:36:11|38127.98
19:36:13|38125.3
19:36:14|38130.84
19:36:14|38131.21
19:36:15|38131.14
19:36:16|38131.67
19:36:17|38131.08
19:36:18|38130.41
19:36:19|38134.12
19:36:20|38134.34
19:36:22|38135.6
19:36:23|38139.18
19:36:25|38141.76
19:36:25|38141.
19:36:27|38138.65
19:36:28|38142.01
19:36:29|38141.37
19:36:30|38143.5
19:36:31|38152.14
19:36:32|38162.
19:36:33|38156.13
19:36:34|38157.81
19:36:34|38156.61
19:36:36|38158.39
19:36:37|38155.14
19:36:38|38158.22
19:36:38|38158.42
19:36:40|38159.74
19:36:40|38158.25
19:36:42|38160.98
19:36:43|38163.95
19:36:44|38162.04
19:36:45|38162.12
19:36:46|38162.87
19:36:47|38163.02
19:36:48|38167.26
19:36:49|38171.01
19:36:49|38170.17
19:36:51|38168.71
19:36:52|38172.
19:36:53|38173.14
19:36:54|38172.24
19:36:54|38172.01
19:36:56|38172.13
19:36:57|38170.58
19:36:58|38166.02
19:36:59|38170.68
19:37:00|38171.14
19:37:01|38169.28
19:37:02|38172.2
19:37:03|38179.05
19:37:04|38179.5
19:37:05|38179.35
19:37:06|38173.15
19:37:07|38175.7
19:37:08|38173.14
19:37:09|38175.76
19:37:10|38173.88
19:37:11|38169.17
19:37:12|38166.39
19:37:13|38167.51
19:37:14|38166.15
19:37:15|38159.42
19:37:16|38160.
19:37:17|38155.88
19:37:18|38151.06
19:37:19|38150.13
19:37:20|38146.55
19:37:21|38141.19
19:37:22|38140.73
19:37:23|38145.32
19:37:24|38147.97
19:37:25|38146.55
19:37:27|38140.93
19:37:27|38146.05
19:37:29|38145.85
19:37:29|38149.08
19:37:31|38151.32
19:37:31|38149.72
19:37:33|38152.18
19:37:34|38150.87
19:37:35|38147.69
19:37:36|38143.73
19:37:37|38141.19
19:37:38|38139.84
19:37:39|38133.3
19:37:40|38133.3
19:37:41|38136.5
19:37:42|38134.43
19:37:43|38133.15
19:37:44|38134.52
19:37:45|38132.15
19:37:46|38136.38
19:37:47|38125.63
19:37:48|38125.
19:37:49|38129.8
19:37:50|38126.81
19:37:52|38127.87
19:37:52|38129.46
19:37:53|38129.42
19:37:54|38129.88
19:37:55|38125.
19:37:56|38128.57
19:37:57|38129.61
19:37:58|38129.61
19:37:59|38125.75
19:38:00|38127.62
19:38:01|38124.58
19:38:02|38125.14
19:38:03|38127.87
19:38:04|38128.53
19:38:06|38127.23
19:38:06|38130.35
19:38:07|38133.24
19:38:09|38134.15
19:38:09|38134.15
19:38:11|38135.24
19:38:11|38135.05
19:38:13|38135.05
19:38:13|38138.71
19:38:14|38135.1
19:38:16|38138.13
19:38:16|38137.98
19:38:18|38141.01
19:38:19|38136.62
19:38:20|38136.5
19:38:21|38140.4
19:38:22|38135.5
19:38:22|38135.82
19:38:24|38135.97
19:38:26|38135.61
19:38:27|38136.43
19:38:28|38135.38
19:38:29|38131.93
19:38:30|38129.5
19:38:31|38129.03
19:38:31|38128.44
19:38:33|38128.25
19:38:34|38125.35
19:38:35|38126.86
19:38:36|38129.75
19:38:36|38131.54
19:38:38|38129.07
19:38:39|38125.61
19:38:40|38125.46
19:38:41|38124.
19:38:42|38127.05
19:38:42|38130.
19:38:43|38130.72
19:38:45|38130.72
19:38:46|38130.14
19:38:46|38130.02
19:38:48|38129.9
19:38:49|38130.18
19:38:50|38127.38
19:38:51|38126.88
19:38:51|38127.14
19:38:53|38130.72
19:38:54|38126.77
19:38:55|38127.49
19:38:56|38128.24
19:38:57|38127.32
19:38:57|38127.83
19:38:59|38128.25
19:38:59|38126.59
19:39:01|38128.02
19:39:02|38130.06
19:39:03|38130.06
19:39:04|38125.88
19:39:05|38125.7
19:39:06|38127.87
19:39:07|38126.63
19:39:08|38125.5
19:39:09|38123.73
19:39:10|38126.86
19:39:11|38126.86
19:39:12|38125.1
19:39:13|38127.16
19:39:14|38127.38
19:39:15|38127.38
19:39:16|38125.24
19:39:17|38125.26
19:39:18|38127.21
19:39:19|38126.63
19:39:20|38126.24
19:39:21|38126.27
19:39:22|38116.4
19:39:23|38120.6
19:39:24|38124.78
19:39:26|38120.36
19:39:27|38121.87
19:39:27|38120.03
19:39:28|38121.74
19:39:29|38121.22
19:39:31|38122.24
19:39:31|38119.14
19:39:33|38119.41
19:39:34|38123.52
19:39:34|38121.59
19:39:35|38121.64
19:39:37|38121.64
19:39:38|38123.29
19:39:38|38123.8
19:39:39|38125.71
19:39:40|38126.83
19:39:42|38126.02
19:39:43|38124.6
19:39:45|38121.54
19:39:45|38119.31
19:39:46|38122.93
19:39:48|38122.17
19:39:48|38121.14
19:39:50|38122.45
19:39:51|38118.36
19:39:51|38118.4
19:39:52|38118.54
19:39:53|38114.46
19:39:55|38110.11
19:39:55|38110.28
19:39:56|38101.56
19:39:57|38102.26
19:39:59|38103.3
19:39:59|38106.54
19:40:00|38101.95
19:40:01|38103.74
19:40:02|38105.62
19:40:03|38104.61
19:40:05|38097.28
19:40:05|38095.22
19:40:06|38094.09
19:40:07|38096.61
19:40:09|38087.94
19:40:10|38085.97
19:40:11|38086.67
19:40:12|38085.99
19:40:13|38084.63
19:40:14|38088.61
19:40:15|38083.8
19:40:16|38090.
19:40:17|38088.74
19:40:18|38081.9
19:40:19|38083.87
19:40:20|38074.08
19:40:21|38075.88
19:40:22|38074.88
19:40:23|38084.
19:40:24|38076.64
19:40:25|38078.88
19:40:26|38077.15
19:40:28|38082.85
19:40:29|38081.71
19:40:30|38077.9
19:40:32|38078.13
19:40:33|38078.87
19:40:34|38080.34
19:40:34|38078.26
19:40:36|38078.45
19:40:36|38080.69
19:40:37|38080.1
19:40:38|38080.42
19:40:39|38078.03
19:40:40|38078.85
19:40:42|38090.03
19:40:43|38094.29
19:40:44|38088.47
19:40:44|38089.22
19:40:45|38139.41
19:40:47|38166.
19:40:48|38159.61
19:40:49|38158.54
19:40:50|38180.01
19:40:51|38186.3
19:40:52|38192.14
19:40:53|38180.01
19:40:54|38191.5
19:40:55|38186.99
19:40:56|38190.15
19:40:57|38193.99
19:40:57|38188.64
19:40:59|38186.47
19:41:00|38180.25
19:41:00|38180.32
19:41:02|38183.81
19:41:03|38191.04
19:41:04|38199.03
19:41:05|38194.
19:41:06|38195.87
19:41:07|38198.14
19:41:08|38197.99
19:41:09|38200.07
19:41:10|38198.76
19:41:11|38202.76
19:41:12|38206.85
19:41:13|38239.94
19:41:14|38283.22
19:41:15|38314.26
19:41:16|38292.17
19:41:17|38276.
19:41:18|38266.19
19:41:19|38266.41
19:41:20|38288.1
19:41:21|38272.5
19:41:22|38249.57
19:41:23|38273.97
19:41:24|38277.62
19:41:25|38272.
19:41:26|38286.08
19:41:28|38277.12
19:41:28|38269.99
19:41:30|38287.98
19:41:30|38274.
19:41:31|38284.5
19:41:32|38307.93
19:41:34|38293.02
19:41:34|38303.65
19:41:35|38302.
19:41:36|38311.08
19:41:38|38312.01
19:41:38|38301.54
19:41:40|38308.53
19:41:41|38312.18
19:41:42|38325.19
19:41:43|38320.07
19:41:44|38325.5
19:41:44|38326.83
19:41:45|38318.01
19:41:47|38314.21
19:41:48|38317.63
19:41:49|38314.96
19:41:50|38311.43
19:41:51|38304.01
19:41:52|38307.98
19:41:52|38303.72
19:41:53|38305.89
19:41:55|38315.99
19:41:56|38315.97
19:41:57|38308.82
19:41:58|38314.08
19:41:59|38329.87
19:41:59|38331.07
19:42:01|38333.99
19:42:02|38341.97
19:42:03|38349.55
19:42:04|38330.
19:42:05|38343.7
19:42:06|38339.99
19:42:07|38334.25
19:42:08|38345.94
19:42:09|38339.99
19:42:10|38340.02
19:42:11|38327.45
19:42:12|38316.6
19:42:13|38332.16
19:42:14|38325.67
19:42:15|38330.91
19:42:16|38330.08
19:42:17|38346.
19:42:18|38355.99
19:42:19|38370.41
19:42:20|38363.64
19:42:21|38372.13
19:42:22|38395.26
19:42:23|38377.51
19:42:24|38378.77
19:42:25|38383.59
19:42:26|38388.
19:42:27|38395.26
19:42:29|38394.08
19:42:30|38383.64
19:42:32|38380.
19:42:33|38381.97
19:42:34|38366.35
19:42:35|38365.94
19:42:36|38372.12
19:42:37|38384.13
19:42:37|38384.
19:42:39|38385.8
19:42:39|38385.44
19:42:41|38391.73
19:42:41|38390.3
19:42:43|38397.16
19:42:43|38399.65
19:42:44|38399.68
19:42:46|38397.16
19:42:47|38383.47
19:42:48|38381.99
19:42:49|38380.89
19:42:50|38369.74
19:42:51|38371.67
19:42:52|38364.74
19:42:53|38363.34
19:42:54|38357.7
19:42:55|38358.
19:42:56|38357.24
19:42:57|38351.65
19:42:58|38349.58
19:42:59|38360.08
19:43:00|38365.08
19:43:01|38357.86
19:43:02|38365.61
19:43:03|38365.88
19:43:04|38363.87
19:43:06|38364.47
19:43:07|38361.87
19:43:07|38355.83
19:43:08|38336.02
19:43:09|38339.85
19:43:11|38345.88
19:43:12|38347.54
19:43:12|38350.
19:43:13|38349.88
19:43:14|38347.38
19:43:16|38367.86
19:43:16|38354.
19:43:17|38349.47
19:43:18|38340.97
19:43:19|38344.46
19:43:20|38338.71
19:43:21|38341.11
19:43:22|38348.84
19:43:23|38344.
19:43:24|38355.27
19:43:25|38348.23
19:43:26|38338.77
19:43:27|38351.81
19:43:29|38343.46
19:43:31|38345.86
19:43:31|38343.05
19:43:33|38344.85
19:43:35|38360.7
19:43:36|38355.
19:43:37|38355.38
19:43:37|38348.49
19:43:38|38355.21
19:43:40|38344.76
19:43:41|38343.26
19:43:42|38350.97
19:43:43|38342.86
19:43:44|38338.
19:43:44|38337.83
19:43:45|38326.78
19:43:46|38319.88
19:43:47|38320.54
19:43:48|38321.56
19:43:49|38325.7
19:43:51|38315.99
19:43:52|38316.11
19:43:53|38317.98
19:43:53|38306.34
19:43:55|38307.81
19:43:56|38304.64
19:43:56|38307.67
19:43:58|38302.16
19:43:59|38291.86
19:44:00|38291.05
19:44:01|38277.58
19:44:02|38276.99
19:44:02|38278.96
19:44:04|38286.41
19:44:04|38288.24
19:44:05|38290.73
19:44:07|38285.21
19:44:08|38283.31
19:44:08|38278.98
19:44:10|38278.87
19:44:11|38272.64
19:44:11|38265.6
19:44:13|38258.2
19:44:14|38263.3
19:44:15|38260.66
19:44:16|38274.78
19:44:17|38270.27
19:44:18|38266.
19:44:19|38274.16
19:44:20|38270.05
19:44:21|38263.98
19:44:22|38268.61
19:44:23|38280.66
19:44:24|38278.24
19:44:25|38276.58
19:44:26|38276.04
19:44:27|38274.02
19:44:28|38275.38
19:44:29|38273.03
19:44:31|38284.51
19:44:32|38291.86
19:44:33|38287.59
19:44:34|38291.08
19:44:35|38286.41
19:44:36|38292.03
19:44:37|38288.38
19:44:38|38300.01
19:44:40|38307.
19:44:40|38305.69
19:44:41|38309.71
19:44:43|38313.37
19:44:44|38311.66
19:44:45|38316.
19:44:45|38314.51
19:44:47|38314.92
19:44:48|38320.21
19:44:48|38316.28
19:44:50|38319.03
19:44:51|38307.04
19:44:52|38305.17
19:44:53|38300.43
19:44:54|38302.02
19:44:55|38295.98
19:44:56|38288.7
19:44:57|38315.96
19:44:58|38314.55
19:44:59|38318.
19:45:00|38320.6
19:45:01|38324.05
19:45:02|38330.57
19:45:03|38320.6
19:45:04|38325.7
19:45:05|38309.9
19:45:06|38306.13
19:45:07|38305.6
19:45:08|38298.96
19:45:09|38302.89
19:45:10|38298.39
19:45:11|38297.79
19:45:12|38291.43
19:45:13|38289.18
19:45:14|38288.7
19:45:15|38288.35
19:45:16|38276.84
19:45:17|38279.31
19:45:18|38273.41
19:45:19|38269.57
19:45:20|38256.27
19:45:21|38262.5
19:45:22|38258.49
19:45:23|38256.78
19:45:24|38250.27
19:45:25|38261.56
19:45:26|38277.35
19:45:27|38261.04
19:45:28|38259.91
19:45:29|38259.76
19:45:31|38259.35
19:45:33|38250.42
19:45:34|38250.
19:45:34|38252.34
19:45:36|38256.84
19:45:36|38254.31
19:45:37|38255.58
19:45:38|38253.13
19:45:39|38253.61
19:45:41|38249.54
19:45:41|38248.86
19:45:43|38248.18
19:45:43|38249.02
19:45:44|38240.05
19:45:45|38228.
19:45:46|38228.15
19:45:47|38233.93
19:45:48|38238.51
19:45:49|38241.98
19:45:50|38245.64
19:45:51|38245.66
19:45:52|38245.92
19:45:53|38252.23
19:45:54|38247.85
19:45:55|38256.04
19:45:57|38250.85
19:45:57|38248.83
19:45:59|38247.06
19:46:00|38251.01
19:46:01|38254.08
19:46:01|38248.
19:46:02|38246.7
19:46:03|38250.85
19:46:05|38252.01
19:46:05|38257.76
19:46:06|38264.73
19:46:08|38269.64
19:46:09|38267.81
19:46:09|38268.44
19:46:10|38271.85
19:46:11|38274.
19:46:12|38272.4
19:46:14|38264.
19:46:15|38264.78
19:46:15|38257.98
19:46:16|38246.06
19:46:18|38246.96
19:46:18|38245.99
19:46:20|38238.24
19:46:20|38233.85
19:46:21|38226.89
19:46:22|38219.84
19:46:23|38218.98
19:46:24|38219.16
19:46:25|38222.09
19:46:26|38218.04
19:46:27|38221.41
19:46:29|38223.71
19:46:29|38226.66
19:46:30|38222.81
19:46:32|38215.71
19:46:34|38217.86
19:46:36|38225.2
19:46:37|38218.27
19:46:38|38219.19
19:46:38|38206.16
19:46:40|38206.88
19:46:40|38198.73
19:46:41|38198.17
19:46:43|38201.91
19:46:44|38201.42
19:46:44|38201.71
19:46:46|38204.06
19:46:46|38198.04
19:46:48|38201.84
19:46:48|38206.18
19:46:49|38205.87
19:46:50|38203.01
19:46:52|38206.03
19:46:53|38207.39
19:46:53|38201.74
19:46:54|38206.17
19:46:55|38199.47
19:46:57|38197.19
19:46:57|38195.
19:46:58|38198.03
19:46:59|38195.96
19:47:00|38196.98
19:47:02|38206.
19:47:03|38206.01
19:47:03|38198.06
19:47:05|38198.47
19:47:06|38197.55
19:47:07|38196.59
19:47:08|38196.05
19:47:09|38198.6
19:47:10|38196.03
19:47:11|38195.99
19:47:12|38194.07
19:47:12|38195.52
19:47:14|38199.01
19:47:14|38194.71
19:47:16|38199.12
19:47:17|38197.23
19:47:18|38193.72
19:47:18|38194.81
19:47:20|38185.96
19:47:20|38175.
19:47:21|38174.
19:47:23|38173.69
19:47:24|38173.87
19:47:25|38163.85
19:47:26|38168.21
19:47:27|38168.29
19:47:27|38167.3
19:47:28|38163.18
19:47:30|38166.13
19:47:31|38184.01
19:47:32|38185.96
19:47:34|38186.12
19:47:34|38195.63
19:47:36|38192.13
19:47:37|38200.46
19:47:38|38200.46
19:47:39|38201.16
19:47:40|38199.26
19:47:41|38196.6
19:47:42|38192.59
19:47:43|38188.24
19:47:44|38194.25
19:47:45|38193.99
19:47:45|38197.23
19:47:47|38199.31
19:47:48|38193.46
19:47:49|38200.03
19:47:50|38194.12
19:47:51|38197.29
19:47:52|38198.6
19:47:53|38190.01
19:47:54|38185.99
19:47:55|38191.49
19:47:56|38190.63
19:47:57|38189.11
19:47:58|38186.65
19:47:59|38188.6
19:48:00|38197.6
19:48:01|38191.47
19:48:02|38191.87
19:48:03|38180.59
19:48:04|38178.
19:48:05|38175.79
19:48:06|38176.26
19:48:07|38175.6
19:48:08|38182.18
19:48:09|38177.13
19:48:10|38177.66
19:48:11|38174.9
19:48:12|38171.88
19:48:13|38164.1
19:48:14|38163.51
19:48:15|38166.
19:48:16|38172.07
19:48:17|38172.07
19:48:18|38170.04
19:48:19|38162.24
19:48:20|38149.01
19:48:21|38149.75
19:48:22|38149.03
19:48:23|38149.76
19:48:24|38147.33
19:48:25|38158.
19:48:26|38150.13
19:48:27|38155.82
19:48:28|38160.35
19:48:29|38162.92
19:48:30|38161.75
19:48:31|38163.99
19:48:32|38162.58
19:48:33|38166.
19:48:35|38173.14
19:48:37|38164.89
19:48:38|38154.12
19:48:39|38153.9
19:48:40|38158.01
19:48:41|38157.07
19:48:42|38155.99
19:48:43|38151.58
19:48:44|38152.12
19:48:45|38152.24
19:48:46|38154.92
19:48:47|38154.47
19:48:48|38152.77
19:48:49|38150.74
19:48:50|38150.12
19:48:51|38149.68
19:48:52|38148.6
19:48:53|38147.51
19:48:54|38144.41
19:48:55|38149.43
19:48:56|38150.
19:48:57|38151.56
19:48:58|38151.99
19:48:59|38149.73
19:49:00|38154.43
19:49:01|38154.91
19:49:02|38157.55
19:49:03|38166.94
19:49:04|38166.34
19:49:05|38174.12
19:49:06|38178.98
19:49:07|38182.36
19:49:09|38189.39
19:49:09|38190.34
19:49:10|38191.
19:49:11|38195.84
19:49:12|38197.86
19:49:13|38194.12
19:49:15|38196.41
19:49:15|38197.83
19:49:16|38199.69
19:49:17|38189.98
19:49:18|38171.67
19:49:19|38163.79
19:49:20|38167.86
19:49:21|38162.9
19:49:22|38165.87
19:49:23|38155.97
19:49:24|38160.
19:49:26|38156.8
19:49:26|38162.7
19:49:28|38158.7
19:49:29|38155.69
19:49:29|38156.61
19:49:31|38160.14
19:49:31|38159.55
19:49:33|38159.29
19:49:34|38165.87
19:49:36|38167.99
19:49:36|38167.95
19:49:38|38159.42
19:49:40|38169.86
19:49:40|38173.49
19:49:41|38177.31
19:49:43|38173.21
19:49:43|38171.81
19:49:45|38171.83
19:49:45|38173.87
19:49:46|38171.81
19:49:48|38176.26
19:49:48|38173.89
19:49:49|38173.86
19:49:51|38169.23
19:49:51|38166.92
19:49:53|38170.
19:49:53|38174.69
19:49:55|38179.83
19:49:56|38183.
19:49:57|38188.76
19:49:57|38186.04
19:49:58|38189.88
19:50:00|38191.04
19:50:01|38192.94
19:50:02|38199.2
19:50:02|38203.89
19:50:03|38201.1
19:50:05|38202.82
19:50:06|38198.9
19:50:06|38201.81
19:50:08|38204.04
19:50:09|38203.87
19:50:09|38206.09
19:50:11|38207.7
19:50:11|38208.47
19:50:12|38214.02
19:50:13|38213.8
19:50:14|38204.91
19:50:16|38195.8
19:50:16|38194.71
19:50:17|38184.01
19:50:18|38191.13
19:50:19|38170.
19:50:20|38169.87
19:50:22|38168.
19:50:23|38167.94
19:50:23|38170.03
19:50:24|38172.78
19:50:26|38171.28
19:50:27|38175.88
19:50:28|38176.75
19:50:29|38177.99
19:50:30|38176.26
19:50:31|38178.46
19:50:32|38184.26
19:50:33|38194.12
19:50:35|38194.25
19:50:36|38195.12
19:50:36|38200.34
19:50:38|38202.88
19:50:39|38202.93
19:50:40|38207.27
19:50:42|38204.69
19:50:42|38207.01
19:50:44|38209.19
19:50:45|38207.27
19:50:46|38209.91
19:50:47|38192.72
19:50:48|38198.57
19:50:49|38196.6
19:50:50|38196.19
19:50:51|38195.81
19:50:52|38195.07
19:50:53|38194.
19:50:54|38192.75
19:50:56|38198.05
19:50:56|38195.99
19:50:57|38200.68
19:50:58|38200.68
19:50:59|38200.68
19:51:00|38204.69
19:51:02|38203.54
19:51:03|38212.51
19:51:04|38209.61
19:51:04|38215.41
19:51:06|38217.46
19:51:07|38219.52
19:51:07|38217.76
19:51:09|38216.72
19:51:09|38220.6
19:51:10|38215.87
19:51:11|38217.08
19:51:12|38220.19
19:51:14|38222.65
19:51:15|38222.39
19:51:16|38227.84
19:51:17|38229.83
19:51:18|38219.92
19:51:19|38213.61
19:51:20|38215.36
19:51:21|38218.29
19:51:22|38222.09
19:51:23|38222.1
19:51:25|38222.19
19:51:25|38227.88
19:51:26|38227.61
19:51:28|38229.78
19:51:28|38230.04
19:51:29|38238.
19:51:30|38236.38
19:51:31|38239.04
19:51:32|38236.
19:51:33|38241.53
19:51:34|38246.03
19:51:35|38254.3
19:51:36|38254.06
19:51:38|38258.37
19:51:39|38256.03
19:51:40|38252.3
19:51:41|38254.36
19:51:41|38255.33
19:51:43|38256.27
19:51:44|38256.27
19:51:46|38253.04
19:51:47|38243.99
19:51:47|38249.97
19:51:48|38248.03
19:51:49|38254.57
19:51:50|38251.96
19:51:51|38252.12
19:51:53|38259.38
19:51:54|38258.75
19:51:54|38265.35
19:51:55|38268.57
19:51:56|38266.47
19:51:57|38265.25
19:51:59|38265.49
19:51:59|38270.77
19:52:00|38270.21
19:52:02|38275.87
19:52:02|38281.77
19:52:03|38280.01
19:52:04|38281.92
19:52:06|38284.26
19:52:06|38278.98
19:52:08|38284.01
19:52:09|38282.09
19:52:09|38277.19
19:52:10|38280.07
19:52:12|38272.91
19:52:13|38267.73
19:52:13|38265.95
19:52:14|38261.99
19:52:16|38264.84
19:52:17|38259.86
19:52:18|38256.07
19:52:19|38250.
19:52:19|38252.51
19:52:20|38260.15
19:52:22|38265.02
19:52:23|38266.
19:52:24|38271.34
19:52:25|38270.15
19:52:26|38272.43
19:52:26|38270.4
19:52:28|38265.7
19:52:29|38264.23
19:52:29|38259.27
19:52:31|38258.3
19:52:32|38256.96
19:52:32|38254.07
19:52:34|38262.26
19:52:35|38259.12
19:52:36|38258.66
19:52:37|38253.43
19:52:39|38258.28
19:52:40|38270.5
19:52:41|38280.48
19:52:42|38278.56
19:52:43|38281.44
19:52:44|38279.69
19:52:45|38275.41
19:52:46|38272.75
19:52:47|38265.92
19:52:48|38265.99
19:52:49|38262.82
19:52:50|38268.7
19:52:51|38265.6
19:52:52|38269.
19:52:53|38274.5
19:52:54|38279.5
19:52:55|38276.25
19:52:56|38276.91
19:52:57|38280.1
19:52:58|38282.4
19:52:59|38281.48
19:53:00|38277.12
19:53:01|38278.23
19:53:02|38275.18
19:53:03|38273.46
19:53:04|38271.42
19:53:05|38276.53
19:53:06|38274.39
19:53:07|38275.03
19:53:08|38275.64
19:53:09|38274.07
19:53:10|38270.92
19:53:11|38271.31
19:53:12|38270.86
19:53:13|38278.03
19:53:14|38274.12
19:53:15|38276.21
19:53:16|38273.12
19:53:17|38274.84
19:53:18|38261.65
19:53:19|38261.37
19:53:20|38259.95
19:53:21|38259.22
19:53:22|38255.56
19:53:23|38256.43
19:53:24|38251.09
19:53:25|38249.17
19:53:26|38249.64
19:53:27|38249.84
19:53:28|38247.32
19:53:29|38237.99
19:53:30|38237.8
19:53:31|38238.5
19:53:32|38235.99
19:53:33|38233.05
19:53:35|38231.6
19:53:35|38231.99
19:53:36|38230.
19:53:38|38230.13
19:53:39|38227.24
19:53:41|38236.97
19:53:42|38249.38
19:53:43|38250.23
19:53:43|38246.83
19:53:45|38250.5
19:53:46|38242.9
19:53:47|38252.32
19:53:48|38253.17
19:53:48|38254.88
19:53:49|38256.03
19:53:50|38255.17
19:53:52|38252.38
19:53:52|38254.56
19:53:54|38254.48
19:53:54|38250.
19:53:55|38256.27
19:53:57|38252.92
19:53:57|38253.31
19:53:59|38251.56
19:53:59|38255.02
19:54:01|38244.23
19:54:01|38250.74
19:54:02|38250.
19:54:03|38256.19
19:54:04|38255.99
19:54:05|38265.
19:54:06|38263.77
19:54:08|38259.85
19:54:08|38259.38
19:54:09|38260.96
19:54:10|38263.
19:54:12|38258.41
19:54:13|38258.47
19:54:13|38259.54
19:54:14|38252.26
19:54:16|38255.1
19:54:17|38253.04
19:54:18|38247.87
19:54:19|38242.
19:54:19|38235.84
19:54:21|38236.26
19:54:22|38235.97
19:54:23|38232.96
19:54:23|38238.61
19:54:25|38233.92
19:54:26|38231.75
19:54:27|38236.85
19:54:28|38231.81
19:54:28|38231.41
19:54:29|38231.88
19:54:30|38231.6
19:54:32|38237.99
19:54:33|38240.
19:54:33|38233.76
19:54:35|38233.82
19:54:35|38236.89
19:54:36|38232.29
19:54:38|38232.01
19:54:39|38232.28
19:54:39|38235.
19:54:42|38238.69
19:54:43|38238.69
19:54:44|38251.91
19:54:45|38250.05
19:54:46|38247.9
19:54:47|38248.65
19:54:47|38245.42
19:54:48|38243.73
19:54:49|38240.9
19:54:51|38240.1
19:54:52|38240.47
19:54:53|38240.1
19:54:54|38236.85
19:54:55|38236.32
19:54:56|38242.06
19:54:57|38240.12
19:54:57|38239.93
19:54:59|38238.71
19:54:59|38235.12
19:55:00|38233.99
19:55:01|38243.2
19:55:02|38244.34
19:55:03|38247.52
19:55:05|38254.
19:55:06|38253.59
19:55:06|38252.6
19:55:07|38255.12
19:55:08|38256.97
19:55:10|38250.01
19:55:10|38251.61
19:55:12|38248.77
19:55:13|38248.38
19:55:14|38254.56
19:55:14|38254.98
19:55:16|38249.24
19:55:17|38256.27
19:55:18|38251.66
19:55:19|38244.74
19:55:20|38243.62
19:55:21|38237.87
19:55:22|38235.62
19:55:23|38231.85
19:55:24|38231.72
19:55:25|38232.14
19:55:26|38228.44
19:55:27|38217.45
19:55:28|38214.07
19:55:29|38217.89
19:55:29|38216.
19:55:31|38213.86
19:55:32|38217.45
19:55:33|38216.
19:55:34|38216.
19:55:34|38220.
19:55:36|38219.71
19:55:37|38228.
19:55:37|38228.
19:55:39|38228.95
19:55:40|38229.06
19:55:42|38229.83
19:55:43|38228.45
19:55:44|38228.46
19:55:45|38232.29
19:55:47|38230.
19:55:48|38231.96
19:55:48|38240.64
19:55:50|38236.87
19:55:50|38230.
19:55:52|38229.18
19:55:53|38227.32
19:55:54|38227.05
19:55:55|38226.93
19:55:56|38230.41
19:55:57|38224.58
19:55:58|38222.8
19:55:59|38219.21
19:56:00|38219.41
19:56:01|38215.86
19:56:02|38216.27
19:56:03|38217.81
19:56:04|38218.46
19:56:05|38222.23
19:56:06|38221.49
19:56:07|38218.46
19:56:08|38217.04
19:56:09|38216.72
19:56:10|38216.89
19:56:11|38216.89
19:56:12|38215.37
19:56:13|38215.97
19:56:14|38216.18
19:56:15|38214.17
19:56:16|38214.17
19:56:17|38217.66
19:56:18|38207.39
19:56:19|38204.81
19:56:20|38203.84
19:56:21|38204.69
19:56:22|38202.22
19:56:23|38202.56
19:56:25|38199.36
19:56:25|38199.15
19:56:26|38201.87
19:56:28|38197.87
19:56:29|38199.58
19:56:30|38200.14
19:56:31|38199.4
19:56:31|38199.67
19:56:32|38198.01
19:56:33|38198.01
19:56:34|38198.01
19:56:36|38198.14
19:56:36|38204.03
19:56:38|38204.27
19:56:38|38202.78
19:56:40|38203.88
19:56:41|38203.16
19:56:43|38204.
19:56:44|38206.66
19:56:45|38215.87
19:56:46|38208.18
19:56:47|38211.15
19:56:48|38211.11
19:56:49|38205.07
19:56:50|38205.08
19:56:51|38206.62
19:56:52|38211.25
19:56:53|38211.25
19:56:54|38212.
19:56:55|38210.64
19:56:57|38210.77
19:56:57|38212.97
19:56:59|38210.28
19:57:00|38210.77
19:57:00|38204.8
19:57:01|38204.95
19:57:02|38205.92
19:57:03|38214.
19:57:04|38213.03
19:57:05|38216.27
19:57:06|38219.67
19:57:07|38218.51
19:57:08|38226.76
19:57:10|38228.61
19:57:11|38226.37
19:57:12|38226.74
19:57:12|38232.66
19:57:14|38233.92
19:57:15|38235.68
19:57:15|38235.99
19:57:17|38235.03
19:57:18|38231.91
19:57:19|38230.
19:57:20|38225.2
19:57:21|38227.3
19:57:21|38221.37
19:57:22|38222.44
19:57:23|38221.26
19:57:25|38217.28
19:57:26|38218.
19:57:27|38211.99
19:57:27|38211.97
19:57:29|38211.97
19:57:29|38211.97
19:57:30|38215.8
19:57:31|38218.
19:57:32|38221.49
19:57:34|38225.03
19:57:35|38227.8
19:57:35|38236.5
19:57:36|38235.12
19:57:38|38233.04
19:57:39|38233.92
19:57:40|38229.83
19:57:40|38225.33
19:57:42|38227.73
19:57:44|38229.46
19:57:45|38227.32
19:57:46|38228.07
19:57:47|38229.16
19:57:47|38233.63
19:57:49|38243.09
19:57:49|38241.99
19:57:51|38242.35
19:57:51|38242.48
19:57:53|38249.38
19:57:53|38246.84
19:57:54|38245.16
19:57:55|38248.24
19:57:56|38247.81
19:57:57|38253.86
19:57:59|38253.63
19:57:59|38254.91
19:58:00|38251.79
19:58:02|38245.7
19:58:02|38242.09
19:58:04|38241.05
19:58:04|38239.54
19:58:06|38239.87
19:58:06|38241.06
19:58:08|38238.
19:58:09|38236.01
19:58:09|38227.33
19:58:11|38230.72
19:58:11|38224.08
19:58:12|38223.37
19:58:14|38225.84
19:58:15|38219.6
19:58:17|38222.08
19:58:17|38221.71
19:58:19|38215.22
19:58:20|38211.77
19:58:20|38208.18
19:58:21|38208.86
19:58:22|38205.88
19:58:23|38205.7
19:58:24|38206.
19:58:25|38206.
19:58:26|38206.1
19:58:27|38205.
19:58:29|38205.
19:58:29|38206.51
19:58:30|38205.52
19:58:32|38206.96
19:58:32|38207.39
19:58:33|38209.66
19:58:34|38207.43
19:58:35|38204.35
19:58:36|38208.98
19:58:37|38215.34
19:58:38|38205.88
19:58:39|38205.91
19:58:40|38203.37
19:58:41|38205.83
19:58:42|38203.11
19:58:44|38197.99
19:58:46|38203.85
19:58:47|38198.58
19:58:48|38201.79
19:58:49|38197.85
19:58:50|38182.64
19:58:51|38177.99
19:58:52|38174.
19:58:53|38165.89
19:58:54|38166.
19:58:55|38169.29
19:58:56|38170.93
19:58:57|38173.14
19:58:58|38177.64
19:58:59|38173.14
19:59:00|38171.81
19:59:01|38169.99
19:59:02|38176.9
19:59:03|38171.88
19:59:04|38171.24
19:59:05|38170.67
19:59:06|38172.72
19:59:07|38173.1
19:59:08|38168.23
19:59:09|38166.99
19:59:10|38167.16
19:59:11|38169.67
19:59:12|38169.37
19:59:14|38166.05
19:59:14|38166.61
19:59:16|38170.03
19:59:16|38165.99
19:59:17|38165.61
19:59:18|38157.11
19:59:19|38151.29
19:59:21|38154.03
19:59:21|38153.72
19:59:23|38151.36
19:59:23|38145.09
19:59:24|38143.12
19:59:25|38140.71
19:59:26|38142.21
19:59:27|38137.85
19:59:28|38125.28
19:59:29|38129.08
19:59:30|38127.15
19:59:32|38133.18
19:59:32|38133.67
19:59:33|38135.99
19:59:34|38135.06
19:59:36|38134.
19:59:36|38135.79
19:59:37|38131.99
19:59:38|38125.99
19:59:39|38125.1
19:59:40|38131.47
19:59:41|38135.26
19:59:42|38144.89
19:59:43|38141.56
19:59:45|38144.96
19:59:47|38147.71
19:59:48|38156.23
19:59:49|38160.96
19:59:50|38159.31
19:59:51|38158.19
19:59:52|38164.31
19:59:53|38166.15
19:59:54|38158.16
19:59:55|38151.5
19:59:55|38154.84
19:59:57|38153.86
19:59:58|38150.96
19:59:59|38153.99
19:59:59|38145.99
20:00:01|38139.96
20:00:02|38139.82
20:00:02|38138.9
20:00:03|38136.12
20:00:04|38143.34
20:00:06|38145.58
20:00:06|38153.36
20:00:08|38158.86
20:00:09|38160.33
20:00:10|38170.
20:00:11|38172.99
20:00:12|38174.
20:00:13|38174.01
20:00:14|38167.34
20:00:16|38170.04
20:00:16|38169.49
20:00:17|38162.
20:00:19|38154.23
20:00:20|38154.59
20:00:21|38149.73
20:00:22|38146.86
20:00:22|38147.69
20:00:23|38146.5
20:00:24|38144.04
20:00:25|38138.35
20:00:26|38140.
20:00:27|38142.4
20:00:29|38144.75
20:00:29|38155.08
20:00:30|38142.53
20:00:31|38148.67
20:00:32|38152.02
20:00:33|38158.01
20:00:34|38156.26
20:00:35|38158.29
20:00:36|38162.68
20:00:38|38161.68
20:00:38|38163.44
20:00:39|38166.15
20:00:40|38161.7
20:00:41|38158.12
20:00:42|38156.59
20:00:43|38157.73
20:00:44|38157.99
20:00:45|38155.73
20:00:47|38157.63
20:00:48|38157.75
20:00:49|38147.23
20:00:49|38150.
20:00:51|38152.45
20:00:51|38150.84
20:00:53|38143.58
20:00:54|38143.11
20:00:54|38139.33
20:00:56|38142.46
20:00:56|38145.25
20:00:58|38143.97
20:00:59|38135.84
20:01:00|38136.
20:01:01|38133.08
20:01:02|38129.42
20:01:03|38128.72
20:01:04|38128.53
20:01:04|38128.71
20:01:06|38134.
20:01:06|38131.87
20:01:08|38130.01
20:01:09|38133.42
20:01:10|38146.57
20:01:11|38146.83
20:01:12|38152.4
20:01:13|38147.74
20:01:14|38147.82
20:01:15|38142.04
20:01:16|38144.4
20:01:17|38138.85
20:01:18|38134.41
20:01:19|38126.15
20:01:20|38128.37
20:01:21|38129.57
20:01:22|38126.7
20:01:23|38127.06
20:01:24|38128.54
20:01:25|38127.64
20:01:26|38127.56
20:01:27|38128.45
20:01:28|38134.42
20:01:29|38129.25
20:01:30|38134.31
20:01:31|38134.21
20:01:32|38133.96
20:01:33|38131.21
20:01:34|38139.28
20:01:35|38146.33
20:01:36|38141.5
20:01:37|38143.86
20:01:38|38143.86
20:01:39|38148.39
20:01:40|38149.87
20:01:41|38145.13
20:01:42|38146.62
20:01:43|38147.72
20:01:44|38144.4
20:01:45|38145.12
20:01:46|38148.24
20:01:48|38143.25
20:01:48|38142.3
20:01:49|38144.44
20:01:51|38144.7
20:01:52|38142.14
20:01:53|38143.74
20:01:54|38143.56
20:01:55|38149.43
20:01:57|38145.76
20:01:58|38146.51
20:01:58|38155.61
20:02:00|38155.4
20:02:01|38162.37
20:02:01|38156.53
20:02:03|38147.04
20:02:04|38141.68
20:02:04|38141.79
20:02:05|38139.99
20:02:06|38141.56
20:02:08|38151.36
20:02:08|38148.76
20:02:10|38154.47
20:02:10|38155.34
20:02:12|38153.35
20:02:13|38155.37
20:02:14|38148.85
20:02:14|38150.13
20:02:15|38150.76
20:02:16|38150.76
20:02:17|38152.99
20:02:18|38146.39
20:02:19|38137.06
20:02:20|38139.64
20:02:22|38135.91
20:02:22|38138.19
20:02:24|38139.01
20:02:24|38139.01
20:02:25|38139.01
20:02:26|38138.56
20:02:27|38144.61
20:02:29|38143.44
20:02:29|38141.99
20:02:30|38146.1
20:02:31|38147.73
20:02:33|38156.2
20:02:33|38150.
20:02:35|38151.89
20:02:35|38149.13
20:02:36|38147.25
20:02:37|38141.89
20:02:38|38141.36
20:02:40|38144.24
20:02:41|38145.76
20:02:41|38143.72
20:02:42|38152.
20:02:43|38147.61
20:02:44|38147.49
20:02:45|38145.76
20:02:46|38150.99
20:02:48|38148.62
20:02:48|38145.76
20:02:50|38152.83
20:02:52|38148.39
20:02:53|38148.12
20:02:53|38155.56
20:02:55|38153.59
20:02:55|38153.34
20:02:57|38153.09
20:02:58|38155.3
20:02:58|38153.03
20:02:59|38154.47
20:03:00|38151.36
20:03:02|38143.96
20:03:03|38143.74
20:03:04|38142.26
20:03:04|38144.01
20:03:05|38145.61
20:03:06|38143.06
20:03:07|38143.33
20:03:09|38147.42
20:03:10|38148.39
20:03:11|38145.
20:03:12|38142.33
20:03:13|38145.73
20:03:14|38145.76
20:03:15|38143.92
20:03:16|38144.4
20:03:17|38144.56
20:03:18|38140.82
20:03:19|38144.61
20:03:20|38145.54
20:03:21|38145.96
20:03:22|38144.58
20:03:23|38146.33
20:03:24|38150.76
20:03:25|38151.29
20:03:26|38152.35
20:03:27|38153.72
20:03:28|38159.69
20:03:29|38155.64
20:03:30|38154.47
20:03:31|38155.67
20:03:32|38155.99
20:03:33|38159.3
20:03:34|38155.83
20:03:35|38155.12
20:03:36|38155.21
20:03:37|38152.52
20:03:38|38151.24
20:03:39|38148.48
20:03:40|38150.79
20:03:41|38149.99
20:03:42|38156.71
20:03:43|38157.57
20:03:44|38157.65
20:03:45|38163.07
20:03:46|38164.77
20:03:47|38165.33
20:03:48|38171.43
20:03:49|38171.63
20:03:50|38169.56
20:03:51|38173.41
20:03:52|38174.86
20:03:53|38178.88
20:03:54|38180.19
20:03:55|38179.29
20:03:56|38187.82
20:03:57|38187.53
20:03:59|38180.5
20:03:59|38183.24
20:04:01|38186.67
20:04:02|38182.08
20:04:02|38186.67
20:04:03|38183.44
20:04:05|38186.53
20:04:05|38186.02
20:04:06|38186.33
20:04:07|38184.44
20:04:09|38179.55
20:04:09|38173.73
20:04:10|38173.95
20:04:12|38174.93
20:04:12|38177.14
20:04:13|38174.9
20:04:14|38173.48
20:04:15|38169.23
20:04:16|38168.34
20:04:18|38167.45
20:04:18|38167.31
20:04:19|38168.22
20:04:20|38171.95
20:04:22|38171.95
20:04:22|38171.95
20:04:23|38171.56
20:04:24|38171.87
20:04:26|38180.55
20:04:26|38176.01
20:04:27|38180.
20:04:29|38184.61
20:04:29|38186.4
20:04:31|38188.36
20:04:31|38193.72
20:04:32|38190.76
20:04:33|38191.66
20:04:34|38188.01
20:04:35|38190.22
20:04:36|38190.1
20:04:37|38193.49
20:04:38|38200.97
20:04:39|38206.95
20:04:40|38200.04
20:04:41|38202.03
20:04:42|38201.31
20:04:43|38200.14
20:04:44|38194.63
20:04:45|38194.
20:04:46|38190.39
20:04:47|38193.36
20:04:48|38188.9
20:04:49|38194.65
20:04:51|38192.65
20:04:53|38195.48
20:04:54|38196.49
20:04:56|38194.01
20:04:57|38198.57
20:04:58|38198.01
20:04:59|38192.72
20:04:59|38194.7
20:05:01|38194.42
20:05:01|38188.03
20:05:02|38185.
20:05:04|38186.25
20:05:05|38185.34
20:05:06|38182.87
20:05:07|38174.65
20:05:08|38176.41
20:05:09|38176.42
20:05:10|38179.23
20:05:11|38176.39
20:05:12|38176.6
20:05:13|38177.14
20:05:14|38172.01
20:05:15|38172.57
20:05:16|38171.76
20:05:17|38170.93
20:05:18|38173.26
20:05:19|38173.5
20:05:20|38174.52
20:05:21|38172.87
20:05:22|38174.64
20:05:23|38172.73
20:05:24|38169.44
20:05:25|38168.12
20:05:26|38159.27
20:05:27|38155.61
20:05:28|38156.52
20:05:29|38155.
20:05:30|38151.92
20:05:31|38153.19
20:05:32|38154.46
20:05:33|38149.23
20:05:34|38151.76
20:05:35|38150.6
20:05:36|38146.45
20:05:37|38146.59
20:05:38|38146.59
20:05:39|38145.98
20:05:40|38144.52
20:05:41|38144.25
20:05:42|38135.64
20:05:43|38132.1
20:05:44|38133.18
20:05:45|38133.11
20:05:46|38141.95
20:05:47|38149.35
20:05:48|38152.28
20:05:49|38150.01
20:05:50|38150.01
20:05:52|38153.06
20:05:53|38151.
20:05:55|38154.84
20:05:55|38156.01
20:05:57|38157.41
20:05:57|38155.8
20:05:59|38148.4
20:06:00|38149.61
20:06:01|38148.31
20:06:02|38148.96
20:06:03|38143.7
20:06:03|38150.13
20:06:05|38151.23
20:06:05|38149.99
20:06:07|38145.76
20:06:07|38148.26
20:06:09|38149.85
20:06:09|38150.76
20:06:11|38155.19
20:06:12|38151.37
20:06:13|38147.98
20:06:14|38144.85
20:06:15|38149.46
20:06:16|38147.32
20:06:16|38144.89
20:06:18|38143.37
20:06:19|38140.25
20:06:20|38141.5
20:06:20|38139.83
20:06:22|38134.06
20:06:23|38132.68
20:06:24|38130.27
20:06:25|38133.96
20:06:25|38130.
20:06:27|38131.55
20:06:28|38137.38
20:06:29|38135.09
20:06:30|38135.09
20:06:31|38133.96
20:06:32|38133.43
20:06:32|38135.22
20:06:34|38138.23
20:06:35|38140.
20:06:36|38140.
20:06:37|38134.96
20:06:38|38135.04
20:06:39|38128.98
20:06:40|38128.15
20:06:41|38131.08
20:06:42|38129.34
20:06:43|38129.57
20:06:44|38130.87
20:06:45|38130.64
20:06:46|38132.26
20:06:47|38128.44
20:06:48|38129.72
20:06:49|38128.38
20:06:50|38132.8
20:06:51|38132.26
20:06:53|38131.98
20:06:53|38120.76
20:06:54|38120.46
20:06:56|38120.45
20:06:57|38121.94
20:06:58|38122.44
20:06:59|38120.
20:07:00|38119.47
20:07:00|38110.5
20:07:02|38106.84
20:07:02|38109.26
20:07:04|38107.42
20:07:05|38106.49
20:07:05|38106.94
20:07:07|38108.01
20:07:07|38113.28
20:07:09|38106.22
20:07:10|38107.65
20:07:10|38103.16
20:07:12|38106.76
20:07:13|38104.5
20:07:14|38106.64
20:07:14|38103.33
20:07:16|38115.04
20:07:17|38111.84
20:07:17|38107.62
20:07:19|38107.57
20:07:20|38105.78
20:07:21|38104.06
20:07:21|38110.76
20:07:23|38107.88
20:07:23|38107.69
20:07:24|38108.74
20:07:25|38105.53
20:07:26|38103.34
20:07:27|38101.59
20:07:28|38104.04
20:07:29|38103.65
20:07:30|38102.81
20:07:32|38100.87
20:07:32|38102.15
20:07:33|38100.82
20:07:34|38102.32
20:07:36|38102.88
20:07:36|38100.55
20:07:38|38100.51
20:07:39|38102.18
20:07:40|38101.69
20:07:41|38099.03
20:07:41|38098.39
20:07:43|38099.87
20:07:44|38097.87
20:07:44|38102.22
20:07:46|38102.05
20:07:47|38103.59
20:07:48|38103.33
20:07:49|38103.14
20:07:50|38101.53
20:07:51|38104.08
20:07:52|38103.69
20:07:54|38101.2
20:07:55|38101.2
20:07:56|38101.45
20:07:57|38102.76
20:07:58|38102.21
20:07:59|38101.64
20:08:00|38102.46
20:08:01|38102.12
20:08:02|38101.55
20:08:03|38104.49
20:08:04|38115.
20:08:05|38117.26
20:08:06|38117.91
20:08:07|38118.02
20:08:08|38124.01
20:08:09|38128.04
20:08:10|38128.04
20:08:12|38129.98
20:08:12|38127.88
20:08:13|38127.98
20:08:14|38132.56
20:08:15|38132.68
20:08:16|38131.61
20:08:17|38132.42
20:08:19|38132.
20:08:20|38134.24
20:08:20|38132.2
20:08:21|38132.95
20:08:22|38130.02
20:08:23|38127.65
20:08:24|38128.73
20:08:25|38127.28
20:08:27|38128.78
20:08:27|38128.63
20:08:29|38130.
20:08:30|38132.3
20:08:30|38133.21
20:08:32|38127.79
20:08:33|38129.28
20:08:34|38128.21
20:08:35|38125.35
20:08:36|38128.01
20:08:37|38129.23
20:08:38|38127.89
20:08:39|38128.
20:08:40|38132.68
20:08:41|38136.
20:08:42|38134.21
20:08:43|38130.
20:08:44|38129.16
20:08:45|38129.87
20:08:46|38132.
20:08:47|38130.46
20:08:48|38130.04
20:08:49|38129.55
20:08:50|38131.97
20:08:51|38131.19
20:08:52|38132.29
20:08:53|38132.68
20:08:55|38135.64
20:08:55|38134.13
20:08:57|38134.
20:08:58|38122.95
20:08:59|38121.83
20:09:00|38117.92
20:09:01|38120.
20:09:02|38119.
20:09:03|38116.
20:09:04|38117.57
20:09:05|38112.96
20:09:06|38114.21
20:09:07|38114.21
20:09:08|38112.2
20:09:10|38116.05
20:09:10|38114.16
20:09:11|38114.04
20:09:12|38110.74
20:09:13|38106.81
20:09:15|38102.6
20:09:16|38105.58
20:09:16|38103.33
20:09:17|38099.49
20:09:18|38099.55
20:09:20|38108.11
20:09:21|38102.3
20:09:22|38099.95
20:09:23|38099.04
20:09:24|38101.12
20:09:25|38099.76
20:09:26|38097.79
20:09:27|38097.59
20:09:28|38102.43
20:09:29|38107.78
20:09:30|38104.45
20:09:31|38105.27
20:09:32|38103.72
20:09:33|38099.03
20:09:34|38101.93
20:09:35|38102.63
20:09:36|38100.77
20:09:37|38102.12
20:09:38|38103.66
20:09:39|38101.72
20:09:40|38104.19
20:09:41|38103.76
20:09:42|38103.63
20:09:43|38104.78
20:09:44|38103.71
20:09:45|38110.
20:09:46|38113.33
20:09:47|38118.13
20:09:48|38118.
20:09:49|38120.25
20:09:50|38122.25
20:09:51|38122.25
20:09:52|38127.1
20:09:53|38133.24
20:09:55|38133.46
20:09:56|38131.08
20:09:57|38130.03
20:09:58|38129.87
20:09:59|38131.97
20:10:00|38126.77
20:10:01|38126.37
20:10:01|38128.41
20:10:03|38122.
20:10:04|38118.5
20:10:05|38124.74
20:10:06|38125.69
20:10:07|38124.01
20:10:08|38136.69
20:10:09|38140.97
20:10:10|38149.
20:10:11|38142.
20:10:12|38134.96
20:10:13|38137.98
20:10:14|38135.84
20:10:16|38134.39
20:10:16|38142.17
20:10:17|38145.88
20:10:18|38141.29
20:10:20|38144.61
20:10:20|38147.69
20:10:21|38157.15
20:10:22|38153.54
20:10:23|38151.25
20:10:24|38152.44
20:10:25|38152.38
20:10:27|38156.19
20:10:28|38155.64
20:10:28|38153.81
20:10:29|38159.29
20:10:30|38162.76
20:10:31|38164.5
20:10:33|38161.86
20:10:33|38164.
20:10:34|38160.
20:10:35|38162.51
20:10:36|38164.99
20:10:37|38170.72
20:10:38|38169.4
20:10:39|38161.86
20:10:40|38166.15
20:10:41|38164.02
20:10:42|38168.24
20:10:43|38168.02
20:10:45|38168.66
20:10:45|38174.16
20:10:46|38175.67
20:10:47|38176.91
20:10:48|38179.56
20:10:49|38174.16
20:10:50|38179.37
20:10:51|38178.46
20:10:52|38180.82
20:10:53|38181.53
20:10:55|38183.72
20:10:56|38182.26
20:10:57|38182.76
20:10:58|38182.67
20:10:59|38176.39
20:11:00|38177.46
20:11:01|38180.27
20:11:02|38183.94
20:11:03|38182.04
20:11:04|38181.38
20:11:05|38181.51
20:11:06|38182.95
20:11:07|38181.2
20:11:08|38176.78
20:11:09|38174.
20:11:10|38177.58
20:11:11|38175.65
20:11:12|38169.85
20:11:13|38165.
20:11:14|38156.92
20:11:15|38160.56
20:11:16|38157.8
20:11:17|38158.93
20:11:18|38159.17
20:11:19|38161.35
20:11:20|38160.14
20:11:21|38160.
20:11:22|38155.9
20:11:23|38156.31
20:11:24|38153.58
20:11:25|38153.56
20:11:26|38156.72
20:11:27|38168.2
20:11:28|38179.87
20:11:29|38170.05
20:11:30|38171.83
20:11:31|38171.83
20:11:32|38169.68
20:11:33|38174.62
20:11:34|38182.31
20:11:35|38182.48
20:11:36|38178.
20:11:37|38177.44
20:11:38|38173.14
20:11:39|38173.87
20:11:40|38171.81
20:11:41|38175.85
20:11:42|38170.93
20:11:43|38171.81
20:11:44|38176.79
20:11:45|38180.
20:11:46|38183.81
20:11:47|38181.35
20:11:48|38181.33
20:11:49|38181.28
20:11:50|38181.73
20:11:51|38182.19
20:11:52|38184.97
20:11:53|38182.48
20:11:54|38180.01
20:11:55|38185.
20:11:56|38181.1
20:11:58|38181.71
20:11:59|38178.26
20:12:00|38181.2
20:12:01|38182.09
20:12:02|38183.61
20:12:04|38180.44
20:12:05|38182.48
20:12:06|38180.51
20:12:07|38180.77
20:12:08|38181.92
20:12:09|38180.26
20:12:10|38180.37
20:12:11|38182.05
20:12:11|38180.73
20:12:13|38181.62
20:12:14|38180.
20:12:15|38179.5
20:12:15|38182.51
20:12:17|38182.22
20:12:17|38180.68
20:12:18|38182.03
20:12:19|38178.
20:12:21|38178.26
20:12:21|38177.66
20:12:23|38181.71
20:12:23|38179.94
20:12:24|38179.68
20:12:26|38180.9
20:12:26|38179.19
20:12:28|38177.56
20:12:28|38179.19
20:12:30|38178.38
20:12:31|38177.02
20:12:31|38179.99
20:12:32|38194.96
20:12:33|38192.96
20:12:35|38195.81
20:12:36|38197.99
20:12:37|38193.84
20:12:37|38194.12
20:12:39|38193.82
20:12:39|38194.75
20:12:40|38194.32
20:12:42|38198.45
20:12:42|38194.14
20:12:44|38204.97
20:12:45|38201.42
20:12:46|38200.7
20:12:47|38202.
20:12:48|38196.69
20:12:49|38198.01
20:12:50|38193.49
20:12:51|38202.12
20:12:52|38202.12
20:12:53|38202.57
20:12:54|38202.7
20:12:54|38200.5
20:12:56|38200.37
20:12:57|38194.12
20:12:58|38197.05
20:12:59|38194.12
20:13:00|38197.11
20:13:01|38192.48
20:13:02|38194.13
20:13:04|38187.53
20:13:05|38186.
20:13:05|38188.59
20:13:06|38184.11
20:13:07|38186.66
20:13:08|38185.
20:13:09|38185.
20:13:10|38191.36
20:13:12|38186.09
20:13:13|38189.92
20:13:13|38189.92
20:13:15|38192.34
20:13:16|38190.98
20:13:17|38190.98
20:13:17|38191.82
20:13:18|38194.09
20:13:19|38196.09
20:13:21|38194.39
20:13:21|38194.52
20:13:23|38194.52
20:13:23|38202.42
20:13:25|38202.02
20:13:25|38202.55
20:13:27|38202.55
20:13:27|38204.
20:13:29|38202.1
20:13:30|38202.
20:13:30|38205.15
20:13:31|38203.69
20:13:32|38205.42
20:13:33|38205.42
20:13:34|38202.56
20:13:35|38201.54
20:13:36|38201.54
20:13:37|38203.69
20:13:38|38213.61
20:13:39|38208.58
20:13:40|38206.33
20:13:42|38208.14
20:13:43|38210.
20:13:44|38213.61
20:13:45|38210.12
20:13:45|38214.
20:13:46|38218.46
20:13:48|38217.55
20:13:49|38215.31
20:13:49|38218.
20:13:50|38214.16
20:13:51|38217.61
20:13:52|38211.27
20:13:54|38210.86
20:13:55|38212.6
20:13:56|38212.6
20:13:57|38212.04
20:13:57|38209.48
20:13:59|38210.
20:14:01|38210.
20:14:01|38208.37
20:14:03|38210.03
20:14:04|38211.41
20:14:05|38214.07
20:14:06|38217.37
20:14:06|38214.68
20:14:08|38216.37
20:14:09|38218.58
20:14:10|38218.03
20:14:11|38220.
20:14:12|38217.46
20:14:13|38216.84
20:14:14|38217.13
20:14:15|38219.35
20:14:16|38218.47
20:14:17|38216.85
20:14:18|38217.61
20:14:19|38215.03
20:14:20|38213.44
20:14:21|38206.55
20:14:22|38210.
20:14:23|38205.51
20:14:24|38205.98
20:14:25|38209.61
20:14:26|38207.54
20:14:27|38205.95
20:14:28|38205.95
20:14:29|38206.4
20:14:30|38205.19
20:14:31|38214.36
20:14:32|38209.83
20:14:33|38212.
20:14:34|38210.
20:14:35|38210.71
20:14:36|38209.6
20:14:37|38212.27
20:14:38|38212.27
20:14:39|38212.9
20:14:40|38214.31
20:14:41|38212.04
20:14:42|38209.71
20:14:43|38209.04
20:14:44|38209.04
20:14:45|38204.
20:14:46|38208.18
20:14:47|38212.14
20:14:48|38209.4
20:14:50|38212.02
20:14:50|38211.83
20:14:51|38211.64
20:14:52|38211.86
20:14:53|38211.86
20:14:54|38213.26
20:14:55|38207.89
20:14:57|38211.27
20:14:57|38210.75
20:14:58|38209.93
20:15:00|38210.62
20:15:00|38209.15
20:15:03|38212.77
20:15:04|38218.19
20:15:04|38216.5
20:15:06|38216.5
20:15:07|38210.81
20:15:08|38204.13
20:15:08|38202.88
20:15:09|38206.88
20:15:11|38205.03
20:15:11|38208.06
20:15:13|38205.54
20:15:13|38207.71
20:15:14|38207.68
20:15:16|38207.46
20:15:16|38207.32
20:15:17|38207.05
20:15:18|38206.93
20:15:19|38207.31
20:15:21|38209.18
20:15:21|38208.32
20:15:23|38206.97
20:15:23|38208.18
20:15:25|38207.7
20:15:25|38208.18
20:15:26|38211.67
20:15:27|38210.2
20:15:29|38210.2
20:15:30|38208.43
20:15:30|38209.99
20:15:31|38214.13
20:15:32|38214.44
20:15:33|38213.88
20:15:35|38217.15
20:15:35|38213.61
20:15:37|38217.66
20:15:38|38213.06
20:15:39|38211.27
20:15:40|38214.27
20:15:40|38215.7
20:15:42|38214.59
20:15:43|38213.07
20:15:44|38217.2
20:15:44|38217.76
20:15:45|38213.61
20:15:47|38213.73
20:15:48|38217.83
20:15:49|38215.17
20:15:49|38215.21
20:15:50|38214.55
20:15:51|38216.15
20:15:53|38216.13
20:15:54|38219.85
20:15:54|38221.55
20:15:55|38220.37
20:15:56|38221.98
20:15:57|38218.56
20:15:59|38218.71
20:15:59|38218.71
20:16:02|38215.55
20:16:02|38224.79
20:16:04|38238.75
20:16:04|38237.46
20:16:06|38237.82
20:16:06|38231.89
20:16:08|38231.41
20:16:08|38236.98
20:16:10|38240.1
20:16:11|38240.1
20:16:12|38242.88
20:16:13|38241.36
20:16:14|38242.32
20:16:15|38241.1
20:16:16|38242.29
20:16:17|38243.2
20:16:18|38246.29
20:16:19|38239.95
20:16:20|38239.29
20:16:21|38238.85
20:16:22|38239.1
20:16:23|38238.59
20:16:24|38237.88
20:16:25|38241.8
20:16:26|38242.2
20:16:27|38242.2
20:16:28|38241.2
20:16:29|38239.77
20:16:30|38241.35
20:16:31|38233.66
20:16:32|38232.15
20:16:33|38233.06
20:16:34|38233.92
20:16:35|38232.34
20:16:36|38229.95
20:16:37|38225.17
20:16:38|38224.12
20:16:39|38224.12
20:16:40|38223.4
20:16:41|38220.1
20:16:42|38216.66
20:16:43|38215.53
20:16:44|38215.34
20:16:46|38212.1
20:16:47|38214.74
20:16:47|38221.9
20:16:48|38221.37
20:16:49|38222.09
20:16:50|38221.16
20:16:51|38226.73
20:16:53|38225.06
20:16:53|38228.45
20:16:54|38228.73
20:16:55|38227.56
20:16:56|38225.18
20:16:57|38228.31
20:16:58|38229.18
20:16:59|38229.75
20:17:00|38224.63
20:17:01|38227.26
20:17:04|38225.62
20:17:05|38221.26
20:17:06|38217.14
20:17:07|38215.3
20:17:07|38217.34
20:17:09|38216.51
20:17:10|38216.39
20:17:10|38213.8
20:17:12|38222.33
20:17:13|38227.56
20:17:14|38225.3
20:17:15|38227.65
20:17:16|38229.64
20:17:17|38230.97
20:17:18|38230.41
20:17:19|38230.41
20:17:20|38230.53
20:17:21|38230.53
20:17:22|38231.36
20:17:23|38232.12
20:17:24|38229.66
20:17:25|38228.44
20:17:26|38228.9
20:17:27|38227.48
20:17:28|38227.47
20:17:29|38227.85
20:17:30|38226.53
20:17:31|38223.61
20:17:32|38219.13
20:17:33|38219.36
20:17:34|38218.77
20:17:35|38217.43
20:17:36|38214.88
20:17:37|38213.84
20:17:38|38213.14
20:17:39|38213.54
20:17:40|38216.37
20:17:41|38217.61
20:17:42|38217.61
20:17:43|38213.14
20:17:44|38213.7
20:17:45|38201.99
20:17:46|38199.89
20:17:47|38201.53
20:17:48|38200.95
20:17:49|38197.93
20:17:50|38200.1
20:17:51|38207.16
20:17:52|38207.2
20:17:53|38203.44
20:17:54|38210.3
20:17:55|38205.
20:17:57|38212.96
20:17:58|38211.04
20:17:59|38211.04
20:17:59|38211.2
20:18:01|38203.99
20:18:02|38205.75
20:18:04|38211.45
20:18:04|38213.87
20:18:05|38213.87
20:18:07|38207.88
20:18:07|38210.54
20:18:08|38208.98
20:18:10|38207.09
20:18:11|38209.18
20:18:11|38207.01
20:18:12|38209.01
20:18:13|38210.49
20:18:15|38208.45
20:18:16|38207.34
20:18:16|38207.39
20:18:18|38191.17
20:18:18|38186.41
20:18:20|38187.99
20:18:21|38185.85
20:18:22|38186.22
20:18:22|38187.99
20:18:23|38185.86
20:18:24|38187.62
20:18:25|38187.5
20:18:26|38187.5
20:18:28|38183.87
20:18:28|38185.88
20:18:29|38185.88
20:18:30|38184.2
20:18:31|38182.1
20:18:32|38180.88
20:18:33|38179.55
20:18:34|38177.
20:18:36|38175.95
20:18:36|38174.04
20:18:37|38173.23
20:18:38|38178.26
20:18:39|38175.87
20:18:40|38173.54
20:18:42|38176.14
20:18:42|38175.41
20:18:44|38175.53
20:18:45|38174.06
20:18:46|38177.08
20:18:47|38177.39
20:18:48|38176.65
20:18:48|38180.35
20:18:50|38180.35
20:18:50|38180.57
20:18:52|38182.56
20:18:53|38178.08
20:18:53|38180.35
20:18:55|38185.2
20:18:56|38186.06
20:18:56|38186.06
20:18:58|38189.2
20:18:59|38193.91
20:19:00|38192.72
20:19:01|38187.29
20:19:01|38194.35
20:19:03|38188.71
20:19:05|38191.63
20:19:06|38191.47
20:19:07|38186.58
20:19:07|38186.56
20:19:09|38186.
20:19:09|38184.26
20:19:10|38192.48
20:19:12|38190.71
20:19:13|38196.92
20:19:14|38196.74
20:19:14|38198.91
20:19:16|38200.04
20:19:16|38201.36
20:19:18|38200.89
20:19:18|38198.05
20:19:20|38195.7
20:19:21|38195.1
20:19:22|38194.01
20:19:23|38194.01
20:19:24|38194.01
20:19:25|38197.51
20:19:26|38198.18
20:19:27|38203.1
20:19:28|38205.09
20:19:29|38202.47
20:19:30|38205.63
20:19:31|38199.98
20:19:32|38201.56
20:19:33|38195.75
20:19:34|38198.59
20:19:35|38193.71
20:19:36|38192.96
20:19:37|38195.13
20:19:38|38186.53
20:19:39|38188.53
20:19:40|38186.5
20:19:41|38186.12
20:19:42|38193.55
20:19:43|38190.54
20:19:44|38190.54
20:19:45|38190.39
20:19:46|38192.33
20:19:47|38194.41
20:19:48|38194.1
20:19:49|38193.49
20:19:50|38195.91
20:19:51|38199.9
20:19:52|38197.22
20:19:53|38197.22
20:19:54|38195.39
20:19:55|38195.65
20:19:56|38196.96
20:19:57|38198.58
20:19:58|38196.
20:19:59|38195.41
20:20:00|38193.1
20:20:01|38192.15
20:20:02|38189.71
20:20:03|38185.86
20:20:04|38189.63
20:20:06|38188.49
20:20:06|38187.88
20:20:08|38184.44
20:20:09|38184.44
20:20:10|38185.75
20:20:11|38184.64
20:20:12|38184.51
20:20:13|38184.98
20:20:14|38184.61
20:20:15|38184.42
20:20:16|38179.97
20:20:17|38176.6
20:20:18|38178.46
20:20:19|38175.67
20:20:20|38177.74
20:20:21|38177.48
20:20:22|38178.56
20:20:23|38178.54
20:20:24|38177.63
20:20:25|38177.37
20:20:26|38168.65
20:20:27|38169.33
20:20:28|38168.43
20:20:29|38172.37
20:20:29|38170.64
20:20:31|38168.52
20:20:32|38169.88
20:20:34|38168.65
20:20:35|38169.7
20:20:35|38168.13
20:20:37|38165.92
20:20:37|38168.38
20:20:38|38169.11
20:20:39|38169.85
20:20:41|38169.91
20:20:41|38168.18
20:20:42|38169.78
20:20:43|38169.78
20:20:44|38169.78
20:20:46|38180.
20:20:47|38177.38
20:20:47|38174.
20:20:48|38176.26
20:20:49|38170.
20:20:50|38169.85
20:20:51|38168.6
20:20:53|38175.
20:20:54|38174.78
20:20:54|38174.78
20:20:55|38174.78
20:20:56|38172.01
20:20:57|38172.6
20:20:58|38172.6
20:21:00|38172.
20:21:00|38172.17
20:21:01|38171.77
20:21:02|38168.48
20:21:03|38170.75
20:21:04|38170.75
20:21:06|38169.8
20:21:07|38169.52
20:21:08|38169.4
20:21:09|38169.47
20:21:10|38168.66
20:21:11|38162.01
20:21:13|38155.94
20:21:14|38156.58
20:21:15|38161.61
20:21:16|38160.77
20:21:16|38160.15
20:21:18|38161.26
20:21:19|38160.01
20:21:20|38161.7
20:21:20|38169.26
20:21:22|38165.94
20:21:23|38165.64
20:21:24|38164.07
20:21:25|38161.78
20:21:26|38161.78
20:21:27|38158.61
20:21:28|38158.61
20:21:29|38156.64
20:21:29|38154.83
20:21:30|38153.16
20:21:32|38155.03
20:21:32|38155.61
20:21:34|38155.13
20:21:34|38153.68
20:21:36|38147.69
20:21:37|38150.74
20:21:37|38139.48
20:21:39|38137.28
20:21:40|38141.87
20:21:41|38139.88
20:21:41|38130.74
20:21:43|38128.44
20:21:43|38128.03
20:21:45|38128.
20:21:45|38119.15
20:21:46|38119.34
20:21:48|38119.12
20:21:49|38116.99
20:21:49|38116.
20:21:51|38112.5
20:21:51|38111.63
20:21:52|38109.92
20:21:53|38112.
20:21:55|38112.03
20:21:55|38115.29
20:21:57|38112.4
20:21:58|38122.01
20:21:58|38121.26
20:22:00|38123.08
20:22:00|38127.89
20:22:02|38133.25
20:22:03|38123.69
20:22:04|38130.5
20:22:05|38132.94
20:22:05|38124.47
20:22:08|38129.67
20:22:08|38133.05
20:22:10|38130.32
20:22:11|38126.82
20:22:11|38132.3
20:22:13|38127.8
20:22:14|38135.26
20:22:15|38138.98
20:22:16|38138.42
20:22:16|38131.56
20:22:17|38133.
20:22:19|38127.78
20:22:20|38130.1
20:22:20|38130.9
20:22:21|38142.04
20:22:23|38141.27
20:22:24|38140.07
20:22:25|38146.26
20:22:26|38147.81
20:22:27|38148.21
20:22:28|38149.86
20:22:29|38163.83
20:22:30|38160.96
20:22:31|38162.
20:22:32|38161.53
20:22:33|38161.99
20:22:34|38156.2
20:22:35|38151.31
20:22:36|38153.69
20:22:37|38157.61
20:22:38|38153.69
20:22:39|38153.34
20:22:40|38157.61
20:22:41|38161.68
20:22:42|38151.46
20:22:43|38146.95
20:22:44|38148.62
20:22:46|38149.36
20:22:46|38151.99
20:22:47|38147.95
20:22:49|38149.2
20:22:49|38149.36
20:22:50|38149.
20:22:51|38143.65
20:22:52|38144.93
20:22:53|38144.99
20:22:55|38144.99
20:22:55|38144.9
20:22:57|38144.9
20:22:58|38145.49
20:22:58|38145.68
20:22:59|38146.52
20:23:00|38147.33
20:23:01|38139.32
20:23:02|38137.63
20:23:03|38135.61
20:23:04|38143.99
20:23:05|38147.16
20:23:06|38140.36
20:23:08|38143.64
20:23:09|38144.23
20:23:10|38141.96
20:23:11|38142.7
20:23:12|38143.3
20:23:13|38145.76
20:23:15|38143.87
20:23:16|38141.99
20:23:16|38140.96
20:23:17|38140.96
20:23:19|38137.33
20:23:20|38143.86
20:23:20|38140.28
20:23:21|38141.34
20:23:23|38142.23
20:23:24|38141.98
20:23:25|38137.74
20:23:26|38137.74
20:23:26|38139.43
20:23:28|38136.36
20:23:29|38139.78
20:23:30|38139.31
20:23:31|38139.29
20:23:32|38136.91
20:23:33|38138.39
20:23:34|38138.39
20:23:35|38140.15
20:23:36|38140.15
20:23:37|38134.64
20:23:38|38131.97
20:23:39|38129.92
20:23:39|38128.92
20:23:41|38127.55
20:23:42|38128.1
20:23:43|38126.39
20:23:44|38128.88
20:23:45|38128.23
20:23:46|38122.84
20:23:47|38124.87
20:23:48|38125.25
20:23:48|38122.6
20:23:50|38124.41
20:23:50|38130.52
20:23:52|38131.31
20:23:52|38142.23
20:23:54|38139.56
20:23:54|38139.53
20:23:55|38137.74
20:23:57|38133.98
20:23:58|38134.9
20:23:59|38131.5
20:24:00|38134.09
20:24:01|38131.39
20:24:02|38132.61
20:24:03|38124.69
20:24:04|38129.4
20:24:05|38128.01
20:24:06|38124.31
20:24:06|38122.56
20:24:08|38120.8
20:24:09|38123.31
20:24:11|38120.43
20:24:12|38121.1
20:24:13|38121.36
20:24:13|38119.87
20:24:14|38118.15
20:24:15|38114.81
20:24:16|38115.84
20:24:17|38112.8
20:24:18|38115.37
20:24:20|38116.92
20:24:20|38120.82
20:24:21|38118.14
20:24:22|38123.57
20:24:23|38130.26
20:24:25|38130.
20:24:25|38124.84
20:24:27|38131.39
20:24:27|38137.15
20:24:28|38137.62
20:24:30|38137.62
20:24:30|38137.43
20:24:32|38137.14
20:24:33|38141.9
20:24:33|38141.5
20:24:35|38141.09
20:24:35|38141.38
20:24:36|38139.71
20:24:37|38136.76
20:24:38|38140.83
20:24:40|38137.97
20:24:40|38135.9
20:24:41|38133.62
20:24:42|38133.39
20:24:44|38131.54
20:24:44|38132.3
20:24:45|38131.32
20:24:46|38129.6
20:24:47|38129.45
20:24:49|38129.44
20:24:49|38132.68
20:24:50|38133.
20:24:51|38132.88
20:24:52|38129.23
20:24:53|38132.37
20:24:54|38132.68
20:24:55|38136.25
20:24:56|38136.63
20:24:57|38139.19
20:24:58|38139.19
20:24:59|38135.8
20:25:00|38131.29
20:25:01|38131.88
20:25:02|38132.88
20:25:03|38127.72
20:25:04|38127.92
20:25:06|38131.57
20:25:06|38129.24
20:25:08|38125.82
20:25:09|38126.81
20:25:11|38129.57
20:25:12|38122.49
20:25:13|38121.89
20:25:14|38122.9
20:25:14|38122.9
20:25:16|38120.
20:25:17|38121.69
20:25:18|38122.31
20:25:18|38123.76
20:25:20|38122.76
20:25:21|38123.05
20:25:22|38118.98
20:25:23|38121.57
20:25:24|38109.7
20:25:25|38110.58
20:25:26|38110.01
20:25:27|38109.37
20:25:28|38109.33
20:25:29|38112.32
20:25:30|38106.76
20:25:31|38117.86
20:25:32|38119.61
20:25:33|38122.81
20:25:34|38121.03
20:25:35|38120.94
20:25:36|38119.4
20:25:37|38115.
20:25:38|38112.63
20:25:39|38111.79
20:25:40|38111.79
20:25:41|38109.85
20:25:42|38109.85
20:25:43|38108.98
20:25:44|38108.15
20:25:45|38110.79
20:25:46|38107.66
20:25:47|38108.88
20:25:48|38108.5
20:25:49|38110.89
20:25:50|38112.76
20:25:51|38111.39
20:25:52|38112.96
20:25:53|38114.91
20:25:54|38115.17
20:25:55|38114.
20:25:56|38113.72
20:25:57|38113.73
20:25:58|38113.76
20:25:59|38120.68
20:26:00|38121.63
20:26:01|38124.41
20:26:02|38119.85
20:26:03|38121.67
20:26:04|38123.34
20:26:05|38119.15
20:26:06|38118.08
20:26:07|38119.04
20:26:08|38119.04
20:26:09|38113.84
20:26:10|38115.42
20:26:11|38116.43
20:26:12|38116.3
20:26:13|38114.39
20:26:14|38115.77
20:26:15|38116.53
20:26:16|38115.82
20:26:17|38117.6
20:26:19|38112.96
20:26:20|38112.58
20:26:21|38108.59
20:26:21|38104.33
20:26:22|38106.
20:26:23|38104.85
20:26:24|38101.15
20:26:25|38100.57
20:26:26|38102.38
20:26:27|38102.54
20:26:28|38102.5
20:26:29|38101.41
20:26:30|38098.49
20:26:31|38101.23
20:26:32|38101.73
20:26:34|38101.53
20:26:34|38101.99
20:26:35|38101.58
20:26:37|38099.03
20:26:37|38099.95
20:26:39|38099.95
20:26:40|38099.05
20:26:40|38100.67
20:26:41|38104.02
20:26:43|38107.13
20:26:44|38105.3
20:26:45|38104.57
20:26:46|38103.3
20:26:47|38108.56
20:26:48|38107.53
20:26:49|38105.17
20:26:50|38105.88
20:26:51|38105.88
20:26:52|38105.12
20:26:53|38104.
20:26:54|38102.23
20:26:55|38105.27
20:26:56|38105.16
20:26:57|38105.16
20:26:58|38105.85
20:26:59|38105.05
20:27:00|38107.57
20:27:01|38103.12
20:27:02|38104.62
20:27:03|38106.01
20:27:04|38115.26
20:27:05|38118.
20:27:06|38118.16
20:27:07|38119.75
20:27:08|38122.62
20:27:09|38125.75
20:27:10|38123.9
20:27:11|38125.31
20:27:12|38123.65
20:27:13|38128.62
20:27:15|38128.45
20:27:15|38124.99
20:27:16|38123.5
20:27:17|38123.34
20:27:19|38117.51
20:27:19|38117.52
20:27:20|38120.
20:27:21|38118.
20:27:23|38119.99
20:27:23|38118.42
20:27:24|38114.67
20:27:26|38109.24
20:27:26|38108.96
20:27:27|38106.04
20:27:28|38103.3
20:27:30|38106.89
20:27:31|38105.69
20:27:32|38103.86
20:27:32|38104.39
20:27:34|38107.11
20:27:35|38106.
20:27:36|38106.38
20:27:37|38106.07
20:27:38|38106.85
20:27:39|38108.22
20:27:40|38105.64
20:27:40|38100.92
20:27:42|38106.63
20:27:42|38106.35
20:27:44|38105.95
20:27:45|38105.58
20:27:46|38102.23
20:27:47|38099.43
20:27:47|38100.82
20:27:49|38099.91
20:27:50|38102.49
20:27:51|38103.16
20:27:51|38108.53
20:27:53|38106.73
20:27:53|38107.07
20:27:55|38106.92
20:27:56|38103.12
20:27:57|38105.71
20:27:57|38105.71
20:27:59|38106.69
20:28:00|38107.88
20:28:01|38114.26
20:28:01|38110.69
20:28:02|38107.52
20:28:04|38109.51
20:28:05|38112.32
20:28:06|38107.8
20:28:07|38108.05
20:28:08|38109.43
20:28:09|38108.4
20:28:10|38107.73
20:28:11|38107.99
20:28:12|38108.13
20:28:13|38108.01
20:28:15|38107.6
20:28:16|38105.35
20:28:17|38108.03
20:28:18|38112.53
20:28:19|38119.38
20:28:20|38115.41
20:28:21|38116.07
20:28:22|38118.7
20:28:23|38117.24
20:28:24|38115.82
20:28:25|38117.46
20:28:26|38117.86
20:28:27|38117.25
20:28:28|38117.25
20:28:29|38122.01
20:28:30|38123.65
20:28:31|38119.54
20:28:32|38118.5
20:28:33|38117.81
20:28:34|38117.81
20:28:35|38117.22
20:28:36|38115.95
20:28:37|38116.11
20:28:38|38111.98
20:28:40|38116.19
20:28:40|38115.79
20:28:41|38115.58
20:28:42|38115.93
20:28:43|38115.93
20:28:44|38116.05
20:28:45|38117.24
20:28:46|38114.13
20:28:48|38116.48
20:28:48|38116.48
20:28:49|38120.54
20:28:50|38118.69
20:28:51|38121.22
20:28:52|38122.25
20:28:53|38118.18
20:28:54|38118.99
20:28:56|38117.01
20:28:56|38126.05
20:28:57|38127.89
20:28:58|38126.32
20:28:59|38127.77
20:29:00|38127.11
20:29:02|38128.27
20:29:02|38127.96
20:29:03|38128.32
20:29:04|38128.04
20:29:05|38127.78
20:29:06|38131.
20:29:08|38130.4
20:29:08|38127.11
20:29:09|38128.4
20:29:10|38128.79
20:29:11|38130.
20:29:12|38127.88
20:29:14|38127.66
20:29:16|38128.1
20:29:16|38127.93
20:29:17|38128.88
20:29:19|38126.04
20:29:20|38133.18
20:29:21|38134.07
20:29:22|38132.36
20:29:24|38129.23
20:29:25|38127.82
20:29:26|38131.54
20:29:27|38131.54
20:29:28|38132.29
20:29:29|38134.
20:29:30|38134.
20:29:31|38134.
20:29:31|38131.97
20:29:32|38128.55
20:29:33|38127.4
20:29:34|38131.32
20:29:36|38133.47
20:29:37|38131.81
20:29:37|38130.87
20:29:38|38131.96
20:29:40|38132.91
20:29:40|38131.87
20:29:41|38131.87
20:29:42|38133.29
20:29:43|38133.71
20:29:45|38134.64
20:29:46|38135.69
20:29:47|38135.69
20:29:47|38135.26
20:29:49|38136.11
20:29:50|38132.59
20:29:51|38135.4
20:29:52|38135.4
20:29:53|38135.4
20:29:53|38130.71
20:29:54|38131.75
20:29:56|38131.37
20:29:56|38130.71
20:29:58|38121.43
20:29:58|38123.96
20:30:00|38123.67
20:30:01|38112.48
20:30:02|38114.18
20:30:03|38115.61
20:30:04|38115.43
20:30:05|38107.86
20:30:06|38110.09
20:30:07|38107.17
20:30:07|38106.12
20:30:09|38106.12
20:30:10|38106.76
20:30:11|38106.03
20:30:11|38102.19
20:30:13|38103.48
20:30:15|38101.27
20:30:16|38102.03
20:30:18|38101.11
20:30:19|38100.97
20:30:20|38100.33
20:30:21|38099.87
20:30:22|38099.55
20:30:23|38099.55
20:30:24|38097.47
20:30:25|38100.83
20:30:26|38105.17
20:30:27|38103.02
20:30:28|38100.89
20:30:29|38100.4
20:30:30|38101.42
20:30:31|38102.47
20:30:32|38101.99
20:30:33|38101.74
20:30:34|38102.81
20:30:35|38101.47
20:30:36|38105.05
20:30:37|38102.92
20:30:38|38100.23
20:30:39|38104.17
20:30:40|38104.01
20:30:41|38103.84
20:30:42|38102.02
20:30:43|38104.29
20:30:44|38107.99
20:30:45|38105.73
20:30:46|38104.04
20:30:47|38119.
20:30:48|38114.12
20:30:49|38112.96
20:30:50|38112.96
20:30:51|38113.05
20:30:52|38112.79
20:30:53|38113.05
20:30:54|38116.5
20:30:55|38114.82
20:30:56|38116.4
20:30:57|38114.91
20:30:58|38114.87
20:30:59|38114.87
20:31:00|38109.7
20:31:01|38111.67
20:31:02|38111.64
20:31:03|38107.38
20:31:04|38106.82
20:31:05|38102.44
20:31:06|38101.12
20:31:07|38100.
20:31:08|38096.18
20:31:09|38100.97
20:31:10|38099.95
20:31:11|38099.82
20:31:12|38099.63
20:31:14|38101.23
20:31:14|38103.42
20:31:15|38101.09
20:31:17|38096.72
20:31:18|38098.51
20:31:19|38091.67
20:31:20|38091.75
20:31:21|38093.85
20:31:22|38093.76
20:31:23|38093.76
20:31:24|38093.97
20:31:25|38095.99
20:31:26|38096.86
20:31:27|38101.23
20:31:28|38099.99
20:31:29|38101.08
20:31:30|38101.03
20:31:31|38101.28
20:31:32|38102.63
20:31:33|38105.33
20:31:34|38103.81
20:31:35|38106.97
20:31:36|38104.
20:31:37|38108.
20:31:38|38115.41
20:31:39|38116.83
20:31:40|38116.95
20:31:41|38111.53
20:31:42|38112.93
20:31:43|38110.19
20:31:44|38110.13
20:31:45|38111.18
20:31:46|38112.32
20:31:47|38112.14
20:31:48|38110.8
20:31:49|38113.19
20:31:50|38111.12
20:31:51|38114.24
20:31:52|38113.96
20:31:53|38115.61
20:31:54|38113.81
20:31:55|38114.95
20:31:56|38115.73
20:31:57|38115.71
20:31:58|38115.85
20:31:59|38116.84
20:32:00|38118.98
20:32:01|38109.52
20:32:02|38111.46
20:32:03|38103.66
20:32:04|38106.95
20:32:05|38106.02
20:32:06|38104.
20:32:07|38104.
20:32:08|38103.58
20:32:09|38100.82
20:32:10|38099.85
20:32:11|38099.47
20:32:12|38098.44
20:32:13|38099.85
20:32:14|38099.82
20:32:15|38097.44
20:32:16|38096.88
20:32:17|38096.12
20:32:19|38096.12
20:32:19|38097.03
20:32:21|38092.21
20:32:21|38094.07
20:32:22|38094.29
20:32:24|38094.76
20:32:25|38095.38
20:32:26|38096.02
20:32:27|38106.53
20:32:28|38110.46
20:32:28|38112.14
20:32:30|38113.62
20:32:30|38114.09
20:32:32|38121.65
20:32:33|38124.81
20:32:34|38122.47
20:32:35|38123.12
20:32:35|38122.38
20:32:37|38124.68
20:32:37|38121.72
20:32:39|38123.29
20:32:40|38125.28
20:32:40|38135.62
20:32:42|38133.14
20:32:43|38137.82
20:32:44|38137.22
20:32:45|38139.37
20:32:46|38136.07
20:32:47|38137.76
20:32:48|38138.57
20:32:49|38139.51
20:32:50|38141.99
20:32:51|38139.52
20:32:52|38137.06
20:32:53|38137.16
20:32:54|38133.25
20:32:55|38134.81
20:32:57|38133.76
20:32:57|38134.95
20:32:59|38133.24
20:32:59|38134.88
20:33:01|38126.15
20:33:01|38133.67
20:33:02|38135.28
20:33:03|38136.71
20:33:05|38131.36
20:33:06|38135.08
20:33:07|38131.2
20:33:08|38128.65
20:33:09|38121.73
20:33:10|38119.62
20:33:11|38119.74
20:33:12|38125.77
20:33:13|38132.2
20:33:14|38130.87
20:33:15|38132.
20:33:16|38127.38
20:33:17|38127.4
20:33:19|38132.88
20:33:19|38131.96
20:33:21|38133.22
20:33:23|38133.22
20:33:24|38138.04
20:33:24|38137.06
20:33:26|38137.79
20:33:26|38140.5
20:33:27|38139.29
20:33:29|38137.08
20:33:30|38140.15
20:33:30|38138.78
20:33:32|38143.3
20:33:33|38154.78
20:33:34|38152.63
20:33:35|38150.
20:33:36|38148.56
20:33:37|38147.56
20:33:38|38143.77
20:33:39|38140.64
20:33:40|38132.47
20:33:41|38132.88
20:33:42|38132.6
20:33:43|38132.6
20:33:43|38131.75
20:33:44|38133.73
20:33:46|38133.13
20:33:46|38132.88
20:33:47|38128.26
20:33:48|38127.21
20:33:51|38127.85
20:33:51|38123.77
20:33:52|38119.75
20:33:53|38118.01
20:33:54|38116.31
20:33:55|38123.4
20:33:56|38117.08
20:33:57|38116.5
20:33:58|38116.62
20:33:59|38113.08
20:34:00|38116.61
20:34:01|38114.53
20:34:02|38118.49
20:34:03|38117.57
20:34:04|38117.5
20:34:05|38121.31
20:34:06|38121.31
20:34:07|38119.15
20:34:08|38119.76
20:34:10|38117.61
20:34:10|38118.98
20:34:11|38119.1
20:34:12|38115.17
20:34:14|38120.78
20:34:14|38120.78
20:34:15|38117.61
20:34:16|38120.78
20:34:17|38120.78
20:34:19|38120.26
20:34:21|38120.79
20:34:22|38115.41
20:34:23|38120.23
20:34:24|38126.58
20:34:25|38123.95
20:34:26|38127.8
20:34:28|38130.24
20:34:29|38125.35
20:34:30|38125.13
20:34:30|38128.57
20:34:31|38131.24
20:34:33|38129.4
20:34:33|38129.24
20:34:35|38132.3
20:34:35|38134.14
20:34:37|38134.12
20:34:37|38131.74
20:34:38|38136.73
20:34:40|38134.81
20:34:40|38134.81
20:34:41|38130.58
20:34:43|38129.23
20:34:45|38130.36
20:34:45|38130.33
20:34:47|38130.33
20:34:47|38135.28
20:34:48|38134.23
20:34:50|38135.56
20:34:51|38134.52
20:34:51|38135.09
20:34:53|38135.48
20:34:53|38131.37
20:34:55|38132.86
20:34:55|38129.57
20:34:56|38136.07
20:34:57|38137.27
20:34:58|38135.91
20:35:00|38140.
20:35:00|38140.26
20:35:01|38143.11
20:35:02|38137.11
20:35:03|38145.01
20:35:05|38146.43
20:35:06|38151.
20:35:07|38144.75
20:35:08|38156.92
20:35:08|38159.61
20:35:09|38152.95
20:35:11|38158.7
20:35:12|38156.1
20:35:13|38153.16
20:35:13|38152.32
20:35:14|38153.45
20:35:16|38156.71
20:35:16|38154.24
20:35:18|38156.24
20:35:19|38158.32
20:35:21|38158.6
20:35:21|38156.92
20:35:23|38159.42
20:35:24|38158.13
20:35:25|38162.42
20:35:27|38164.07
20:35:27|38161.48
20:35:29|38166.15
20:35:30|38166.03
20:35:30|38166.03
20:35:31|38168.03
20:35:32|38170.12
20:35:34|38171.87
20:35:34|38169.41
20:35:35|38168.98
20:35:36|38170.78
20:35:37|38168.07
20:35:39|38166.27
20:35:39|38168.98
20:35:41|38169.5
20:35:42|38178.66
20:35:42|38176.12
20:35:43|38171.03
20:35:45|38177.26
20:35:45|38175.01
20:35:46|38174.62
20:35:47|38174.96
20:35:48|38174.96
20:35:50|38172.84
20:35:50|38173.82
20:35:51|38170.07
20:35:52|38169.26
20:35:53|38166.84
20:35:54|38167.64
20:35:55|38165.02
20:35:56|38172.49
20:35:57|38169.38
20:35:58|38171.06
20:36:00|38169.72
20:36:00|38173.68
20:36:01|38171.24
20:36:02|38173.03
20:36:03|38172.
20:36:04|38172.25
20:36:05|38170.24
20:36:06|38164.84
20:36:07|38164.
20:36:08|38162.12
20:36:10|38164.89
20:36:11|38166.84
20:36:12|38167.96
20:36:13|38165.79
20:36:14|38162.74
20:36:15|38157.39
20:36:16|38157.99
20:36:17|38158.7
20:36:18|38158.07
20:36:19|38155.92
20:36:20|38155.4
20:36:22|38153.84
20:36:23|38154.26
20:36:24|38153.88
20:36:24|38155.59
20:36:25|38153.66
20:36:26|38153.14
20:36:28|38153.38
20:36:29|38153.29
20:36:30|38147.36
20:36:30|38146.3
20:36:32|38149.78
20:36:32|38149.11
20:36:34|38149.
20:36:34|38148.35
20:36:36|38154.53
20:36:37|38162.64
20:36:38|38166.15
20:36:38|38164.37
20:36:39|38164.51
20:36:41|38165.87
20:36:42|38168.4
20:36:42|38168.98
20:36:44|38166.57
20:36:45|38166.69
20:36:46|38171.43
20:36:46|38170.23
20:36:47|38171.41
20:36:49|38167.08
20:36:50|38168.29
20:36:51|38168.05
20:36:52|38170.56
20:36:52|38169.26
20:36:54|38167.08
20:36:55|38170.4
20:36:56|38167.76
20:36:57|38169.15
20:36:57|38168.47
20:36:59|38162.
20:37:00|38165.29
20:37:00|38164.12
20:37:01|38166.52
20:37:03|38163.71
20:37:03|38165.55
20:37:05|38166.17
20:37:05|38166.92
20:37:07|38166.32
20:37:07|38167.73
20:37:08|38170.22
20:37:10|38170.59
20:37:11|38168.97
20:37:11|38169.09
20:37:13|38167.86
20:37:14|38167.62
20:37:15|38168.39
20:37:16|38171.87
20:37:16|38168.09
20:37:18|38168.09
20:37:18|38169.56
20:37:20|38171.07
20:37:20|38166.15
20:37:22|38164.62
20:37:24|38168.84
20:37:25|38165.97
20:37:25|38167.4
20:37:27|38169.26
20:37:27|38172.59
20:37:28|38171.07
20:37:30|38173.14
20:37:30|38175.2
20:37:32|38171.87
20:37:32|38170.74
20:37:34|38174.4
20:37:35|38175.7
20:37:35|38175.7
20:37:37|38179.57
20:37:39|38179.37
20:37:40|38176.46
20:37:41|38171.81
20:37:41|38175.07
20:37:42|38172.49
20:37:43|38172.49
20:37:44|38171.75
20:37:46|38175.38
20:37:46|38173.37
20:37:48|38169.99
20:37:48|38172.3
20:37:49|38170.3
20:37:50|38171.97
20:37:52|38170.45
20:37:52|38171.92
20:37:54|38171.48
20:37:55|38169.26
20:37:56|38169.58
20:37:56|38168.36
20:37:57|38166.38
20:37:59|38168.12
20:37:59|38167.32
20:38:00|38165.61
20:38:01|38166.8
20:38:02|38165.96
20:38:03|38160.23
20:38:04|38159.64
20:38:05|38159.27
20:38:06|38158.99
20:38:08|38155.27
20:38:08|38158.57
20:38:10|38156.66
20:38:11|38154.47
20:38:11|38154.12
20:38:12|38152.27
20:38:13|38151.06
20:38:14|38149.43
20:38:15|38148.38
20:38:16|38152.34
20:38:17|38152.2
20:38:18|38150.38
20:38:19|38152.28
20:38:20|38163.07
20:38:21|38155.
20:38:23|38153.72
20:38:24|38158.7
20:38:25|38160.14
20:38:26|38158.13
20:38:27|38158.16
20:38:28|38158.61
20:38:29|38159.41
20:38:30|38166.71
20:38:31|38170.71
20:38:32|38171.92
20:38:33|38173.5
20:38:34|38170.93
20:38:35|38171.19
20:38:37|38180.78
20:38:38|38181.23
20:38:38|38177.15
20:38:39|38175.5
20:38:41|38176.34
20:38:41|38178.76
20:38:43|38175.16
20:38:43|38178.
20:38:45|38170.93
20:38:46|38173.56
20:38:47|38171.39
20:38:47|38170.92
20:38:49|38172.3
20:38:50|38171.21
20:38:50|38173.87
20:38:52|38171.23
20:38:52|38171.27
20:38:53|38170.45
20:38:55|38172.
20:38:56|38173.48
20:38:57|38173.49
20:38:57|38175.07
20:38:59|38175.72
20:38:59|38175.07
20:39:00|38176.
20:39:02|38177.03
20:39:03|38177.02
20:39:04|38174.37
20:39:04|38172.94
20:39:06|38177.15
20:39:07|38176.
20:39:07|38175.99
20:39:08|38177.26
20:39:10|38170.93
20:39:10|38171.49
20:39:11|38171.75
20:39:13|38170.87
20:39:14|38171.07
20:39:14|38171.26
20:39:15|38171.03
20:39:16|38171.03
20:39:18|38171.26
20:39:18|38172.62
20:39:20|38170.43
20:39:20|38171.6
20:39:21|38172.04
20:39:23|38176.04
20:39:25|38175.88
20:39:26|38182.86
20:39:27|38182.11
20:39:28|38183.63
20:39:29|38182.95
20:39:30|38182.13
20:39:31|38180.86
20:39:32|38186.09
20:39:33|38183.68
20:39:34|38188.38
20:39:35|38188.59
20:39:36|38187.91
20:39:37|38189.47
20:39:38|38186.86
20:39:39|38187.91
20:39:40|38188.71
20:39:41|38192.65
20:39:42|38193.
20:39:43|38190.68
20:39:44|38189.63
20:39:45|38192.72
20:39:46|38190.61
20:39:47|38191.74
20:39:48|38191.36
20:39:49|38189.59
20:39:50|38192.72
20:39:51|38194.93
20:39:52|38194.
20:39:53|38193.31
20:39:54|38197.99
20:39:55|38195.61
20:39:56|38195.13
20:39:57|38195.13
20:39:58|38195.48
20:39:59|38195.4
20:40:00|38195.4
20:40:01|38193.01
20:40:02|38192.77
20:40:03|38183.76
20:40:04|38187.02
20:40:06|38180.
20:40:06|38180.06
20:40:07|38176.26
20:40:08|38178.17
20:40:09|38176.24
20:40:10|38171.19
20:40:11|38171.19
20:40:12|38173.27
20:40:13|38174.41
20:40:15|38175.98
20:40:15|38175.72
20:40:16|38175.46
20:40:17|38175.46
20:40:18|38175.46
20:40:19|38177.24
20:40:20|38180.32
20:40:21|38182.44
20:40:22|38187.91
20:40:23|38189.64
20:40:24|38193.84
20:40:26|38194.66
20:40:26|38193.72
20:40:28|38191.88
20:40:28|38191.07
20:40:30|38189.35
20:40:30|38189.6
20:40:31|38189.2
20:40:33|38189.2
20:40:34|38190.39
20:40:34|38188.89
20:40:35|38183.87
20:40:37|38181.99
20:40:37|38180.
20:40:38|38185.59
20:40:40|38183.56
20:40:41|38183.56
20:40:41|38192.72
20:40:42|38192.24
20:40:44|38194.98
20:40:45|38197.46
20:40:45|38199.9
20:40:47|38201.4
20:40:47|38203.44
20:40:49|38203.58
20:40:50|38207.87
20:40:50|38213.
20:40:51|38207.46
20:40:52|38209.16
20:40:53|38210.4
20:40:55|38210.41
20:40:55|38213.61
20:40:56|38214.42
20:40:58|38213.99
20:40:58|38212.
20:41:00|38212.16
20:41:01|38213.98
20:41:02|38217.99
20:41:03|38217.87
20:41:03|38216.08
20:41:05|38219.14
20:41:06|38215.81
20:41:07|38217.46
20:41:07|38216.
20:41:08|38217.09
20:41:09|38215.66
20:41:11|38211.35
20:41:12|38208.56
20:41:13|38205.58
20:41:14|38205.04
20:41:15|38203.73
20:41:16|38203.73
20:41:17|38195.07
20:41:18|38200.69
20:41:19|38200.69
20:41:20|38199.83
20:41:21|38199.49
20:41:21|38199.49
20:41:23|38199.61
20:41:24|38200.57
20:41:25|38197.65
20:41:27|38200.69
20:41:27|38200.69
20:41:28|38200.69
20:41:30|38193.72
20:41:31|38196.38
20:41:32|38193.45
20:41:32|38196.09
20:41:33|38196.76
20:41:35|38195.09
20:41:36|38191.87
20:41:37|38189.46
20:41:38|38188.71
20:41:39|38186.38
20:41:39|38186.9
20:41:40|38188.44
20:41:42|38187.92
20:41:43|38185.81
20:41:44|38188.67
20:41:45|38188.67
20:41:47|38189.01
20:41:48|38192.13
20:41:48|38188.52
20:41:49|38188.52
20:41:50|38189.23
20:41:51|38190.01
20:41:53|38189.14
20:41:53|38189.15
20:41:55|38189.15
20:41:56|38191.98
20:41:57|38189.73
20:41:57|38189.92
20:41:59|38188.13
20:42:00|38184.8
20:42:01|38183.3
20:42:02|38188.17
20:42:03|38188.27
20:42:03|38177.99
20:42:04|38179.37
20:42:05|38174.39
20:42:07|38175.6
20:42:07|38176.98
20:42:09|38183.42
20:42:10|38181.28
20:42:10|38183.41
20:42:12|38183.45
20:42:12|38181.39
20:42:14|38180.99
20:42:14|38180.83
20:42:16|38177.15
20:42:17|38179.53
20:42:18|38177.42
20:42:18|38185.7
20:42:19|38182.94
20:42:21|38180.7
20:42:22|38184.61
20:42:22|38181.53
20:42:24|38183.84
20:42:25|38190.76
20:42:26|38190.76
20:42:28|38188.95
20:42:29|38185.3
20:42:30|38187.4
20:42:31|38186.24
20:42:32|38193.53
20:42:32|38194.52
20:42:34|38192.14
20:42:35|38192.14
20:42:36|38192.14
20:42:37|38193.48
20:42:38|38194.21
20:42:39|38196.92
20:42:40|38198.72
20:42:41|38196.4
20:42:42|38195.61
20:42:43|38197.86
20:42:44|38197.86
20:42:45|38197.31
20:42:46|38199.49
20:42:47|38194.85
20:42:48|38196.97
20:42:50|38196.97
20:42:50|38197.44
20:42:52|38196.91
20:42:52|38196.53
20:42:53|38189.45
20:42:55|38190.68
20:42:55|38185.99
20:42:56|38187.91
20:42:57|38185.6
20:42:59|38184.44
20:42:59|38182.42
20:43:00|38183.55
20:43:01|38191.46
20:43:03|38191.46
20:43:03|38191.94
20:43:04|38189.77
20:43:06|38194.53
20:43:06|38198.07
20:43:08|38202.91
20:43:08|38207.11
20:43:10|38203.02
20:43:11|38200.69
20:43:12|38199.27
20:43:13|38199.6
20:43:14|38199.7
20:43:15|38202.18
20:43:16|38202.18
20:43:17|38201.59
20:43:18|38197.07
20:43:18|38193.45
20:43:20|38189.99
20:43:21|38190.88
20:43:22|38195.57
20:43:23|38193.5
20:43:24|38191.99
20:43:24|38191.75
20:43:25|38191.49
20:43:26|38186.82
20:43:29|38183.88
20:43:30|38183.76
20:43:30|38189.25
20:43:32|38189.63
20:43:33|38195.78
20:43:34|38192.97
20:43:35|38196.12
20:43:35|38198.29
20:43:37|38195.93
20:43:39|38196.89
20:43:39|38196.89
20:43:41|38198.9
20:43:41|38197.04
20:43:43|38197.04
20:43:43|38198.05
20:43:44|38200.28
20:43:45|38194.93
20:43:46|38197.19
20:43:48|38194.79
20:43:48|38190.36
20:43:50|38192.55
20:43:50|38187.06
20:43:51|38189.16
20:43:52|38191.11
20:43:53|38193.64
20:43:54|38195.37
20:43:55|38196.22
20:43:56|38199.99
20:43:57|38198.17
20:43:59|38202.59
20:43:59|38202.59
20:44:01|38199.61
20:44:01|38199.87
20:44:03|38195.03
20:44:04|38198.18
20:44:05|38199.97
20:44:06|38201.64
20:44:07|38199.74
20:44:08|38199.55
20:44:09|38203.
20:44:10|38206.59
20:44:11|38208.18
20:44:12|38201.76
20:44:13|38202.94
20:44:14|38206.09
20:44:15|38204.02
20:44:16|38204.52
20:44:17|38209.
20:44:18|38202.02
20:44:19|38204.27
20:44:20|38204.15
20:44:21|38204.41
20:44:22|38206.08
20:44:23|38206.1
20:44:25|38205.82
20:44:26|38205.82
20:44:27|38205.82
20:44:28|38205.82
20:44:28|38207.51
20:44:30|38205.82
20:44:31|38205.55
20:44:33|38207.41
20:44:33|38207.41
20:44:35|38205.93
20:44:36|38205.93
20:44:37|38208.01
20:44:38|38213.61
20:44:38|38212.27
20:44:40|38216.9
20:44:41|38216.84
20:44:42|38216.01
20:44:43|38216.21
20:44:44|38214.34
20:44:46|38213.14
20:44:46|38211.72
20:44:47|38212.15
20:44:49|38214.31
20:44:50|38212.13
20:44:51|38212.52
20:44:52|38210.36
20:44:53|38211.66
20:44:54|38209.5
20:44:55|38214.37
20:44:56|38215.87
20:44:57|38218.01
20:44:59|38219.39
20:44:59|38216.79
20:45:00|38214.48
20:45:02|38216.95
20:45:03|38218.13
20:45:04|38219.15
20:45:04|38219.15
20:45:06|38218.46
20:45:06|38214.36
20:45:08|38211.53
20:45:08|38212.57
20:45:09|38212.57
20:45:10|38210.01
20:45:12|38210.01
20:45:12|38216.28
20:45:14|38213.79
20:45:15|38213.79
20:45:15|38215.73
20:45:16|38209.66
20:45:17|38211.83
20:45:19|38211.74
20:45:20|38211.83
20:45:21|38210.82
20:45:21|38217.17
20:45:23|38217.7
20:45:24|38216.25
20:45:25|38214.96
20:45:26|38215.17
20:45:27|38213.93
20:45:29|38215.42
20:45:29|38213.75
20:45:30|38213.75
20:45:31|38215.42
20:45:33|38215.42
20:45:33|38213.03
20:45:35|38213.29
20:45:35|38213.29
20:45:37|38211.32
20:45:37|38213.99
20:45:39|38215.42
20:45:40|38220.66
20:45:41|38217.78
20:45:41|38218.52
20:45:42|38220.56
20:45:44|38212.09
20:45:45|38215.16
20:45:45|38218.29
20:45:47|38215.
20:45:48|38217.66
20:45:49|38217.66
20:45:50|38215.98
20:45:50|38215.98
20:45:52|38215.98
20:45:53|38216.11
20:45:54|38219.15
20:45:54|38219.15
20:45:57|38224.19
20:45:58|38225.04
20:45:59|38227.95
20:45:59|38226.38
20:46:01|38228.94
20:46:02|38227.17
20:46:03|38229.83
20:46:04|38231.09
20:46:05|38227.01
20:46:06|38231.73
20:46:07|38230.
20:46:08|38232.
20:46:09|38229.85
20:46:10|38228.71
20:46:11|38224.
20:46:12|38225.99
20:46:13|38222.67
20:46:14|38225.57
20:46:15|38227.38
20:46:16|38230.
20:46:17|38227.81
20:46:18|38230.12
20:46:19|38231.67
20:46:21|38230.45
20:46:22|38235.38
20:46:22|38232.51
20:46:23|38231.35
20:46:24|38231.87
20:46:25|38230.4
20:46:27|38231.01
20:46:27|38230.76
20:46:28|38230.95
20:46:29|38232.02
20:46:30|38233.74
20:46:31|38240.47
20:46:32|38237.5
20:46:33|38238.51
20:46:35|38233.46
20:46:36|38233.19
20:46:36|38236.85
20:46:38|38238.12
20:46:39|38241.63
20:46:40|38240.6
20:46:41|38245.29
20:46:42|38242.69
20:46:43|38242.62
20:46:44|38245.72
20:46:45|38248.73
20:46:46|38249.88
20:46:47|38245.75
20:46:48|38243.84
20:46:49|38245.88
20:46:50|38243.7
20:46:51|38244.84
20:46:52|38242.2
20:46:53|38244.5
20:46:54|38244.5
20:46:55|38235.33
20:46:57|38231.05
20:46:58|38231.99
20:46:59|38232.92
20:47:00|38244.74
20:47:01|38244.79
20:47:02|38244.79
20:47:03|38246.02
20:47:05|38246.92
20:47:07|38247.17
20:47:07|38244.74
20:47:09|38247.92
20:47:10|38246.5
20:47:11|38246.83
20:47:12|38241.38
20:47:13|38240.59
20:47:15|38239.95
20:47:15|38241.57
20:47:17|38239.
20:47:18|38241.33
20:47:18|38239.
20:47:19|38235.99
20:47:20|38228.06
20:47:21|38226.73
20:47:22|38226.73
20:47:24|38232.04
20:47:25|38228.34
20:47:26|38231.42
20:47:27|38231.58
20:47:28|38227.88
20:47:29|38228.49
20:47:30|38221.23
20:47:31|38223.6
20:47:32|38224.
20:47:33|38231.46
20:47:34|38227.29
20:47:35|38223.88
20:47:36|38225.75
20:47:37|38220.55
20:47:38|38223.68
20:47:39|38224.2
20:47:40|38224.39
20:47:41|38224.39
20:47:42|38222.95
20:47:43|38222.56
20:47:44|38222.56
20:47:45|38219.69
20:47:46|38221.3
20:47:47|38214.07
20:47:48|38214.59
20:47:49|38216.1
20:47:50|38218.46
20:47:51|38218.18
20:47:52|38215.65
20:47:53|38220.23
20:47:54|38220.23
20:47:55|38220.23
20:47:56|38220.01
20:47:57|38219.03
20:47:59|38228.03
20:48:00|38236.05
20:48:01|38238.39
20:48:02|38235.87
20:48:03|38234.92
20:48:04|38234.24
20:48:06|38234.36
20:48:07|38233.46
20:48:08|38235.21
20:48:09|38235.21
20:48:10|38240.74
20:48:11|38240.77
20:48:12|38240.12
20:48:13|38240.1
20:48:14|38240.71
20:48:15|38240.71
20:48:16|38240.16
20:48:16|38237.28
20:48:18|38239.63
20:48:19|38239.37
20:48:20|38242.
20:48:21|38245.23
20:48:22|38242.42
20:48:23|38240.13
20:48:24|38242.41
20:48:25|38242.41
20:48:26|38236.59
20:48:27|38238.98
20:48:28|38240.62
20:48:29|38240.75
20:48:30|38248.
20:48:31|38246.34
20:48:32|38250.6
20:48:33|38250.29
20:48:34|38251.07
20:48:35|38251.72
20:48:36|38258.81
20:48:37|38261.99
20:48:38|38256.17
20:48:39|38258.69
20:48:40|38259.12
20:48:41|38264.31
20:48:42|38257.96
20:48:43|38260.
20:48:45|38259.38
20:48:45|38255.06
20:48:47|38256.19
20:48:48|38253.67
20:48:48|38242.69
20:48:49|38244.21
20:48:50|38243.84
20:48:51|38242.7
20:48:52|38242.12
20:48:53|38242.7
20:48:55|38242.58
20:48:55|38239.2
20:48:56|38239.13
20:48:58|38239.13
20:48:59|38235.72
20:49:00|38237.46
20:49:01|38238.69
20:49:02|38234.76
20:49:03|38236.06
20:49:04|38231.52
20:49:06|38231.55
20:49:07|38227.72
20:49:07|38228.41
20:49:08|38233.92
20:49:09|38226.
20:49:10|38229.46
20:49:11|38221.88
20:49:12|38221.88
20:49:13|38222.
20:49:15|38222.38
20:49:15|38223.36
20:49:17|38224.64
20:49:18|38222.95
20:49:19|38222.3
20:49:20|38223.39
20:49:21|38223.39
20:49:22|38223.12
20:49:22|38221.88
20:49:23|38220.
20:49:24|38218.46
20:49:25|38219.87
20:49:26|38216.72
20:49:27|38216.05
20:49:28|38215.99
20:49:29|38217.03
20:49:30|38213.61
20:49:32|38213.2
20:49:32|38213.41
20:49:34|38209.81
20:49:36|38212.27
20:49:37|38207.92
20:49:37|38212.
20:49:39|38212.06
20:49:41|38218.39
20:49:41|38218.96
20:49:43|38222.37
20:49:44|38227.07
20:49:45|38222.04
20:49:46|38221.15
20:49:46|38223.13
20:49:47|38223.3
20:49:49|38223.3
20:49:49|38226.31
20:49:51|38225.93
20:49:52|38226.
20:49:53|38226.
20:49:54|38232.92
20:49:55|38237.49
20:49:56|38235.51
20:49:57|38230.51
20:49:57|38236.53
20:49:59|38230.51
20:50:01|38236.89
20:50:02|38234.16
20:50:03|38242.01
20:50:03|38244.
20:50:05|38247.48
20:50:06|38245.18
20:50:07|38247.45
20:50:08|38244.1
20:50:09|38246.13
20:50:10|38241.46
20:50:11|38234.62
20:50:12|38234.55
20:50:14|38231.
20:50:14|38228.31
20:50:15|38232.55
20:50:16|38237.04
20:50:17|38237.31
20:50:18|38242.08
20:50:19|38239.42
20:50:20|38238.41
20:50:22|38241.5
20:50:22|38241.87
20:50:24|38238.51
20:50:24|38238.12
20:50:25|38238.12
20:50:26|38236.53
20:50:28|38229.31
20:50:28|38229.12
20:50:30|38221.53
20:50:30|38219.83
20:50:31|38217.35
20:50:33|38217.34
20:50:33|38216.59
20:50:35|38208.92
20:50:37|38205.72
20:50:38|38193.65
20:50:39|38191.88
20:50:40|38195.51
20:50:41|38192.83
20:50:42|38192.15
20:50:43|38191.88
20:50:44|38192.07
20:50:45|38195.76
20:50:47|38203.83
20:50:48|38204.94
20:50:49|38201.69
20:50:50|38204.84
20:50:51|38201.84
20:50:52|38199.07
20:50:53|38199.05
20:50:54|38201.84
20:50:55|38203.
20:50:56|38202.
20:50:56|38201.82
20:50:58|38207.94
20:50:59|38204.07
20:51:00|38204.32
20:51:01|38203.65
20:51:01|38206.03
20:51:03|38206.56
20:51:04|38212.64
20:51:04|38210.31
20:51:06|38214.05
20:51:06|38216.12
20:51:08|38222.13
20:51:09|38220.4
20:51:10|38223.33
20:51:11|38224.13
20:51:12|38230.
20:51:13|38231.28
20:51:14|38228.09
20:51:15|38226.49
20:51:16|38227.91
20:51:17|38229.83
20:51:18|38226.06
20:51:19|38224.84
20:51:20|38225.23
20:51:21|38226.38
20:51:22|38227.94
20:51:23|38229.88
20:51:24|38227.68
20:51:25|38230.66
20:51:26|38227.38
20:51:27|38228.02
20:51:28|38229.9
20:51:29|38241.
20:51:30|38238.08
20:51:31|38241.63
20:51:32|38238.31
20:51:33|38239.49
20:51:34|38238.62
20:51:35|38239.66
20:51:37|38240.1
20:51:37|38240.1
20:51:39|38242.82
20:51:40|38242.64
20:51:41|38242.75
20:51:42|38252.9
20:51:43|38245.18
20:51:44|38244.88
20:51:45|38249.38
20:51:47|38247.18
20:51:47|38248.38
20:51:48|38242.4
20:51:49|38241.93
20:51:50|38247.04
20:51:52|38242.54
20:51:52|38238.51
20:51:54|38247.11
20:51:54|38247.23
20:51:55|38246.63
20:51:56|38246.44
20:51:57|38246.25
20:51:58|38248.44
20:52:00|38251.26
20:52:00|38249.38
20:52:01|38248.09
20:52:02|38251.47
20:52:03|38252.22
20:52:04|38252.22
20:52:05|38244.25
20:52:06|38247.92
20:52:07|38247.49
20:52:08|38251.47
20:52:10|38250.1
20:52:10|38251.35
20:52:11|38253.
20:52:12|38247.22
20:52:13|38249.94
20:52:14|38250.09
20:52:16|38245.1
20:52:16|38248.38
20:52:17|38255.06
20:52:18|38251.92
20:52:19|38253.61
20:52:20|38253.48
20:52:21|38253.48
20:52:22|38252.25
20:52:24|38255.67
20:52:25|38257.2
20:52:26|38250.68
20:52:27|38253.28
20:52:28|38251.33
20:52:29|38255.
20:52:30|38257.75
20:52:31|38257.74
20:52:32|38257.68
20:52:33|38254.56
20:52:34|38253.45
20:52:35|38254.08
20:52:36|38255.83
20:52:38|38252.47
20:52:39|38255.9
20:52:40|38256.09
20:52:41|38255.5
20:52:43|38256.27
20:52:44|38258.31
20:52:45|38251.47
20:52:45|38251.21
20:52:46|38251.21
20:52:49|38253.58
20:52:50|38257.66
20:52:51|38256.03
20:52:51|38257.19
20:52:52|38257.19
20:52:53|38258.27
20:52:54|38257.32
20:52:55|38258.93
20:52:56|38254.08
20:52:57|38252.41
20:52:58|38256.27
20:52:59|38258.27
20:53:00|38250.96
20:53:01|38252.42
20:53:02|38252.
20:53:03|38252.
20:53:04|38250.87
20:53:05|38252.62
20:53:06|38252.5
20:53:07|38250.55
20:53:08|38251.32
20:53:09|38245.01
20:53:11|38247.43
20:53:11|38244.66
20:53:12|38243.72
20:53:13|38244.72
20:53:14|38244.84
20:53:15|38247.34
20:53:17|38247.34
20:53:17|38248.84
20:53:18|38254.56
20:53:19|38254.34
20:53:20|38254.34
20:53:21|38252.44
20:53:22|38254.56
20:53:23|38257.2
20:53:24|38257.66
20:53:25|38256.31
20:53:26|38254.86
20:53:28|38252.34
20:53:28|38253.81
20:53:29|38253.81
20:53:30|38254.19
20:53:31|38249.92
20:53:32|38249.92
20:53:33|38249.92
20:53:34|38247.98
20:53:35|38239.61
20:53:36|38242.03
20:53:38|38244.13
20:53:40|38250.94
20:53:41|38256.27
20:53:41|38240.01
20:53:43|38237.61
20:53:44|38237.61
20:53:45|38239.73
20:53:46|38239.
20:53:47|38240.11
20:53:48|38239.
20:53:49|38239.61
20:53:50|38239.27
20:53:51|38239.39
20:53:52|38239.99
20:53:53|38231.78
20:53:54|38228.44
20:53:55|38227.99
20:53:56|38229.03
20:53:57|38230.88
20:53:58|38231.46
20:53:59|38231.46
20:54:00|38232.04
20:54:01|38235.63
20:54:02|38230.
20:54:03|38229.18
20:54:04|38217.46
20:54:05|38219.69
20:54:06|38220.05
20:54:07|38223.36
20:54:08|38220.7
20:54:09|38224.01
20:54:10|38222.67
20:54:11|38219.84
20:54:12|38223.56
20:54:13|38219.27
20:54:14|38219.84
20:54:15|38222.5
20:54:16|38217.36
20:54:17|38218.91
20:54:18|38224.3
20:54:19|38231.12
20:54:20|38230.01
20:54:21|38232.29
20:54:22|38231.81
20:54:23|38230.01
20:54:24|38232.04
20:54:25|38232.04
20:54:26|38229.53
20:54:27|38229.13
20:54:28|38228.02
20:54:29|38230.07
20:54:30|38232.03
20:54:31|38232.02
20:54:32|38229.83
20:54:33|38231.09
20:54:34|38229.47
20:54:35|38230.72
20:54:36|38230.28
20:54:37|38232.01
20:54:38|38228.83
20:54:40|38227.65
20:54:41|38232.02
20:54:42|38232.02
20:54:43|38227.65
20:54:44|38228.25
20:54:45|38230.01
20:54:47|38230.01
20:54:47|38227.65
20:54:49|38227.37
20:54:50|38227.22
20:54:51|38227.09
20:54:52|38226.97
20:54:53|38229.83
20:54:54|38227.84
20:54:55|38223.9
20:54:56|38218.91
20:54:57|38224.11
20:54:58|38225.83
20:54:59|38224.89
20:55:00|38224.89
20:55:01|38231.92
20:55:02|38230.3
20:55:03|38236.28
20:55:04|38233.92
20:55:05|38242.7
20:55:06|38239.29
20:55:07|38247.8
20:55:09|38250.34
20:55:10|38253.94
20:55:11|38256.85
20:55:11|38253.17
20:55:13|38255.75
20:55:13|38253.59
20:55:15|38258.61
20:55:15|38256.31
20:55:16|38254.56
20:55:17|38260.22
20:55:18|38257.32
20:55:19|38251.72
20:55:20|38251.95
20:55:22|38258.27
20:55:22|38254.76
20:55:23|38254.94
20:55:24|38254.94
20:55:25|38255.1
20:55:27|38255.1
20:55:28|38255.1
20:55:28|38257.75
20:55:30|38256.
20:55:30|38257.63
20:55:31|38257.49
20:55:33|38254.08
20:55:34|38255.35
20:55:34|38252.18
20:55:36|38254.86
20:55:37|38254.52
20:55:37|38261.52
20:55:39|38264.31
20:55:40|38266.53
20:55:42|38272.89
20:55:43|38274.42
20:55:44|38274.92
20:55:44|38276.04
20:55:46|38287.55
20:55:47|38283.69
20:55:48|38282.13
20:55:49|38279.3
20:55:50|38282.82
20:55:51|38280.85
20:55:52|38282.67
20:55:54|38283.31
20:55:54|38282.37
20:55:55|38280.48
20:55:56|38278.05
20:55:57|38278.62
20:55:58|38274.28
20:56:00|38278.03
20:56:01|38273.79
20:56:01|38270.27
20:56:02|38261.76
20:56:03|38277.37
20:56:04|38275.18
20:56:05|38270.92
20:56:06|38264.25
20:56:07|38263.88
20:56:08|38263.85
20:56:09|38263.54
20:56:10|38263.74
20:56:12|38263.67
20:56:12|38263.45
20:56:14|38270.13
20:56:14|38281.1
20:56:15|38281.32
20:56:16|38283.18
20:56:17|38282.82
20:56:19|38282.09
20:56:19|38282.58
20:56:21|38283.12
20:56:22|38285.07
20:56:22|38286.2
20:56:24|38287.21
20:56:24|38287.46
20:56:25|38284.02
20:56:26|38288.31
20:56:28|38282.09
20:56:28|38285.96
20:56:29|38281.68
20:56:30|38287.36
20:56:31|38289.86
20:56:32|38288.12
20:56:33|38290.74
20:56:35|38285.62
20:56:35|38288.32
20:56:37|38288.51
20:56:37|38287.35
20:56:38|38287.72
20:56:40|38287.78
20:56:41|38290.31
20:56:42|38288.58
20:56:44|38290.
20:56:45|38290.07
20:56:46|38291.01
20:56:47|38292.67
20:56:48|38291.31
20:56:49|38292.54
20:56:50|38303.73
20:56:51|38303.16
20:56:52|38304.12
20:56:53|38298.42
20:56:54|38298.
20:56:55|38297.94
20:56:56|38294.49
20:56:57|38287.23
20:56:58|38284.
20:56:59|38285.21
20:57:00|38286.12
20:57:01|38291.64
20:57:02|38292.55
20:57:03|38295.57
20:57:04|38295.45
20:57:05|38293.12
20:57:06|38290.82
20:57:07|38287.6
20:57:08|38286.05
20:57:09|38286.98
20:57:10|38284.21
20:57:11|38284.78
20:57:12|38281.07
20:57:13|38286.96
20:57:14|38284.86
20:57:15|38284.35
20:57:16|38288.71
20:57:17|38286.13
20:57:18|38286.13
20:57:19|38288.6
20:57:20|38297.55
20:57:21|38292.08
20:57:22|38294.09
20:57:23|38294.22
20:57:24|38294.57
20:57:25|38296.19
20:57:26|38294.54
20:57:27|38287.65
20:57:28|38284.67
20:57:29|38288.58
20:57:30|38293.02
20:57:32|38288.58
20:57:33|38291.08
20:57:33|38291.67
20:57:34|38292.49
20:57:35|38292.49
20:57:36|38286.34
20:57:37|38292.67
20:57:38|38300.33
20:57:40|38312.
20:57:40|38311.94
20:57:41|38313.33
20:57:42|38312.89
20:57:44|38310.01
20:57:45|38308.13
20:57:46|38308.32
20:57:48|38307.66
20:57:49|38302.56
20:57:50|38305.04
20:57:51|38305.98
20:57:52|38310.47
20:57:53|38306.53
20:57:54|38305.67
20:57:55|38311.13
20:57:56|38309.7
20:57:57|38307.97
20:57:59|38308.13
20:58:00|38310.96
20:58:01|38305.32
20:58:01|38308.13
20:58:02|38310.23
20:58:03|38308.37
20:58:04|38308.28
20:58:05|38308.1
20:58:06|38309.48
20:58:08|38305.04
20:58:09|38302.76
20:58:09|38304.61
20:58:11|38298.53
20:58:12|38303.1
20:58:12|38302.
20:58:14|38302.07
20:58:14|38302.39
20:58:15|38300.95
20:58:17|38296.78
20:58:18|38301.76
20:58:18|38308.24
20:58:19|38306.15
20:58:21|38308.91
20:58:21|38306.7
20:58:22|38307.42
20:58:24|38307.99
20:58:25|38305.99
20:58:26|38305.04
20:58:27|38304.
20:58:27|38304.
20:58:29|38303.96
20:58:29|38301.14
20:58:31|38304.41
20:58:32|38300.95
20:58:33|38300.73
20:58:34|38300.54
20:58:35|38298.69
20:58:35|38297.87
20:58:36|38298.86
20:58:38|38291.99
20:58:39|38290.46
20:58:40|38288.7
20:58:41|38287.35
20:58:42|38287.35
20:58:44|38281.89
20:58:44|38281.57
20:58:45|38280.77
20:58:47|38274.
20:58:48|38275.86
20:58:49|38273.78
20:58:50|38270.12
20:58:51|38272.46
20:58:52|38278.99
20:58:53|38279.29
20:58:54|38272.25
20:58:55|38274.62
20:58:56|38272.12
20:58:57|38274.71
20:58:58|38270.
20:58:59|38264.
20:59:00|38263.59
20:59:01|38263.79
20:59:02|38266.
20:59:03|38262.
20:59:04|38258.51
20:59:05|38261.51
20:59:06|38262.12
20:59:07|38261.01
20:59:08|38260.
20:59:09|38258.5
20:59:10|38258.5
20:59:11|38259.92
20:59:12|38259.92
20:59:13|38271.58
20:59:14|38269.99
20:59:15|38272.18
20:59:16|38267.18
20:59:17|38269.51
20:59:18|38274.92
20:59:19|38279.83
20:59:20|38280.
20:59:21|38274.01
20:59:23|38279.3
20:59:23|38273.85
20:59:24|38267.5
20:59:25|38269.63
20:59:26|38266.51
20:59:27|38267.97
20:59:28|38261.84
20:59:29|38266.93
20:59:30|38259.09
20:59:31|38257.87
20:59:32|38254.47
20:59:33|38254.59
20:59:35|38251.04
20:59:36|38242.73
20:59:36|38247.21
20:59:37|38258.
20:59:38|38259.02
20:59:39|38258.27
20:59:41|38261.54
20:59:41|38259.68
20:59:42|38242.78
20:59:44|38246.84
20:59:45|38242.2
20:59:46|38240.74
20:59:46|38238.98
20:59:48|38241.4
20:59:49|38234.
20:59:50|38231.41
20:59:51|38227.61
20:59:52|38224.55
20:59:53|38226.06
20:59:54|38225.35
20:59:55|38226.38
20:59:57|38225.32
20:59:58|38225.73
20:59:58|38224.
21:00:00|38229.37
21:00:02|38241.29
21:00:03|38234.04
21:00:03|38248.
21:00:04|38251.
21:00:05|38243.05
21:00:07|38242.78
21:00:08|38248.92
21:00:08|38270.
21:00:09|38265.96
21:00:10|38266.45
21:00:12|38260.51
21:00:12|38264.26
21:00:13|38254.
21:00:15|38261.5
21:00:16|38258.17
21:00:17|38259.99
21:00:18|38259.99
21:00:19|38253.98
21:00:20|38245.11
21:00:21|38241.29
21:00:21|38235.79
21:00:23|38235.08
21:00:24|38230.05
21:00:24|38228.96
21:00:26|38224.46
21:00:26|38222.09
21:00:28|38219.87
21:00:29|38221.13
21:00:30|38221.26
21:00:30|38221.81
21:00:32|38220.67
21:00:32|38220.8
21:00:34|38218.
21:00:34|38209.71
21:00:36|38204.14
21:00:36|38203.28
21:00:38|38206.1
21:00:39|38217.84
21:00:40|38209.95
21:00:41|38212.48
21:00:42|38211.92
21:00:43|38207.2
21:00:44|38201.72
21:00:46|38195.93
21:00:47|38194.82
21:00:48|38201.55
21:00:49|38195.16
21:00:50|38194.53
21:00:51|38192.76
21:00:52|38196.
21:00:54|38190.58
21:00:54|38192.98
21:00:56|38198.9
21:00:56|38194.93
21:00:57|38191.66
21:00:58|38189.46
21:00:59|38189.63
21:01:00|38180.6
21:01:02|38185.06
21:01:02|38180.23
21:01:03|38181.03
21:01:05|38177.26
21:01:05|38179.99
21:01:06|38192.
21:01:08|38190.75
21:01:08|38191.59
21:01:09|38186.16
21:01:10|38183.44
21:01:12|38181.61
21:01:13|38182.23
21:01:13|38179.53
21:01:14|38178.58
21:01:16|38173.5
21:01:16|38175.96
21:01:18|38180.24
21:01:19|38176.4
21:01:19|38177.77
21:01:20|38172.37
21:01:22|38174.69
21:01:22|38173.55
21:01:24|38176.8
21:01:25|38173.96
21:01:26|38178.
21:01:27|38180.
21:01:27|38182.97
21:01:28|38192.
21:01:29|38190.51
21:01:31|38200.
21:01:32|38198.05
21:01:32|38194.44
21:01:34|38191.46
21:01:34|38195.26
21:01:36|38193.49
21:01:37|38201.76
21:01:38|38200.39
21:01:39|38198.05
21:01:39|38195.61
21:01:41|38197.61
21:01:42|38200.65
21:01:43|38198.19
21:01:43|38200.65
21:01:45|38196.96
21:01:47|38198.05
21:01:47|38199.48
21:01:49|38196.12
21:01:50|38198.28
21:01:51|38198.91
21:01:52|38201.76
21:01:53|38201.1
21:01:54|38202.32
21:01:55|38200.17
21:01:56|38201.32
21:01:58|38194.61
21:01:59|38182.36
21:01:59|38187.17
21:02:01|38190.44
21:02:01|38188.
21:02:03|38181.88
21:02:03|38181.18
21:02:04|38175.98
21:02:05|38174.58
21:02:07|38173.11
21:02:07|38177.96
21:02:09|38176.76
21:02:10|38174.07
21:02:10|38172.
21:02:12|38185.73
21:02:13|38184.15
21:02:14|38198.9
21:02:14|38202.29
21:02:16|38200.81
21:02:16|38202.
21:02:17|38191.99
21:02:19|38187.91
21:02:19|38187.91
21:02:21|38191.82
21:02:22|38188.38
21:02:22|38190.12
21:02:23|38188.89
21:02:24|38183.76
21:02:25|38185.75
21:02:26|38178.4
21:02:28|38178.34
21:02:28|38179.01
21:02:29|38175.33
21:02:30|38173.31
21:02:31|38176.8
21:02:32|38176.23
21:02:33|38174.15
21:02:35|38176.26
21:02:36|38175.38
21:02:36|38173.15
21:02:37|38175.41
21:02:39|38177.55
21:02:40|38174.73
21:02:40|38174.06
21:02:41|38173.12
21:02:42|38173.19
21:02:44|38173.1
21:02:44|38178.26
21:02:45|38171.26
21:02:46|38175.92
21:02:47|38173.03
21:02:49|38175.43
21:02:50|38175.16
21:02:51|38175.16
21:02:52|38173.35
21:02:53|38173.
21:02:54|38173.06
21:02:55|38173.24
21:02:57|38174.01
21:02:57|38175.45
21:02:58|38175.56
21:03:00|38174.01
21:03:00|38172.83
21:03:02|38176.32
21:03:03|38176.08
21:03:04|38173.
21:03:05|38174.57
21:03:05|38176.74
21:03:06|38177.07
21:03:08|38177.96
21:03:09|38177.83
21:03:09|38174.5
21:03:11|38176.
21:03:11|38175.64
21:03:13|38175.26
21:03:14|38174.89
21:03:15|38169.86
21:03:16|38169.55
21:03:17|38167.3
21:03:17|38169.04
21:03:19|38174.07
21:03:20|38182.64
21:03:21|38185.25
21:03:22|38179.93
21:03:23|38177.49
21:03:24|38177.63
21:03:25|38180.97
21:03:26|38178.29
21:03:26|38177.79
21:03:28|38188.
21:03:29|38190.76
21:03:30|38192.12
21:03:31|38193.84
21:03:32|38189.67
21:03:33|38190.63
21:03:34|38193.01
21:03:35|38192.89
21:03:36|38194.93
21:03:37|38196.58
21:03:37|38195.12
21:03:39|38194.93
21:03:40|38196.37
21:03:41|38198.69
21:03:42|38203.92
21:03:43|38202.01
21:03:44|38201.38
21:03:45|38205.
21:03:46|38203.99
21:03:47|38203.19
21:03:49|38202.69
21:03:50|38205.69
21:03:51|38206.88
21:03:52|38208.2
21:03:53|38212.03
21:03:54|38216.97
21:03:55|38205.01
21:03:55|38206.54
21:03:56|38199.85
21:03:57|38195.6
21:03:58|38194.85
21:03:59|38196.62
21:04:00|38193.44
21:04:01|38198.33
21:04:03|38193.34
21:04:04|38193.62
21:04:04|38195.18
21:04:05|38189.88
21:04:06|38187.99
21:04:07|38189.99
21:04:08|38205.21
21:04:09|38199.6
21:04:11|38198.67
21:04:11|38196.8
21:04:13|38196.13
21:04:13|38194.03
21:04:14|38198.19
21:04:16|38196.83
21:04:16|38198.19
21:04:18|38201.99
21:04:18|38196.93
21:04:20|38197.49
21:04:21|38189.52
21:04:22|38186.53
21:04:23|38185.
21:04:24|38184.72
21:04:25|38183.33
21:04:26|38183.86
21:04:26|38186.43
21:04:28|38183.53
21:04:29|38183.38
21:04:29|38186.24
21:04:30|38191.46
21:04:32|38198.52
21:04:33|38199.57
21:04:34|38191.46
21:04:35|38193.76
21:04:35|38191.99
21:04:36|38191.95
21:04:37|38196.09
21:04:39|38200.7
21:04:39|38200.39
21:04:40|38205.68
21:04:41|38206.05
21:04:42|38206.67
21:04:43|38205.88
21:04:45|38207.36
21:04:45|38205.76
21:04:46|38209.47
21:04:48|38206.58
21:04:50|38212.
21:04:51|38211.
21:04:53|38213.88
21:04:53|38214.36
21:04:54|38214.36
21:04:56|38214.36
21:04:57|38212.53
21:04:58|38213.73
21:04:59|38213.73
21:05:00|38212.01
21:05:00|38213.9
21:05:02|38210.69
21:05:03|38209.15
21:05:04|38213.61
21:05:05|38216.36
21:05:06|38214.07
21:05:07|38211.
21:05:08|38209.92
21:05:09|38209.55
21:05:10|38207.01
21:05:11|38209.21
21:05:12|38203.04
21:05:13|38194.93
21:05:14|38196.09
21:05:15|38193.07
21:05:16|38195.56
21:05:17|38190.63
21:05:18|38191.09
21:05:19|38189.16
21:05:20|38190.02
21:05:21|38186.25
21:05:22|38188.2
21:05:24|38186.53
21:05:24|38188.59
21:05:26|38184.16
21:05:26|38190.
21:05:27|38191.76
21:05:28|38191.76
21:05:30|38191.49
21:05:30|38191.99
21:05:31|38192.59
21:05:32|38192.1
21:05:34|38190.63
21:05:34|38190.76
21:05:36|38190.69
21:05:36|38189.21
21:05:38|38193.72
21:05:38|38195.04
21:05:40|38190.87
21:05:40|38185.82
21:05:42|38181.91
21:05:43|38185.84
21:05:43|38182.61
21:05:45|38197.61
21:05:46|38197.61
21:05:47|38198.12
21:05:48|38201.38
21:05:49|38202.45
21:05:50|38202.22
21:05:50|38202.98
21:05:53|38198.05
21:05:54|38202.04
21:05:55|38206.72
21:05:56|38203.31
21:05:57|38201.72
21:05:58|38201.65
21:05:59|38205.57
21:06:00|38203.02
21:06:01|38200.7
21:06:02|38201.24
21:06:03|38200.85
21:06:04|38200.85
21:06:05|38201.04
21:06:06|38195.81
21:06:07|38197.46
21:06:08|38197.22
21:06:09|38198.64
21:06:10|38197.5
21:06:11|38197.5
21:06:12|38191.46
21:06:13|38191.81
21:06:14|38186.25
21:06:15|38188.7
21:06:16|38185.34
21:06:17|38186.76
21:06:18|38186.63
21:06:19|38186.03
21:06:20|38186.
21:06:21|38186.45
21:06:22|38188.9
21:06:23|38188.
21:06:24|38183.76
21:06:25|38186.42
21:06:26|38187.28
21:06:27|38183.44
21:06:28|38181.65
21:06:29|38180.
21:06:30|38180.
21:06:31|38185.
21:06:32|38182.82
21:06:33|38182.1
21:06:34|38182.
21:06:35|38181.88
21:06:36|38173.05
21:06:37|38182.
21:06:38|38183.22
21:06:39|38181.85
21:06:40|38178.
21:06:41|38175.5
21:06:42|38176.67
21:06:43|38175.74
21:06:44|38170.94
21:06:45|38168.28
21:06:46|38169.87
21:06:47|38169.87
21:06:48|38167.98
21:06:49|38169.4
21:06:50|38167.84
21:06:52|38166.18
21:06:53|38167.88
21:06:54|38165.61
21:06:55|38166.
21:06:56|38172.35
21:06:57|38170.
21:06:58|38171.75
21:06:59|38167.88
21:07:00|38167.64
21:07:01|38167.37
21:07:02|38168.84
21:07:03|38172.59
21:07:04|38174.18
21:07:05|38174.24
21:07:06|38182.04
21:07:07|38181.71
21:07:08|38183.46
21:07:09|38180.49
21:07:10|38179.37
21:07:11|38179.06
21:07:12|38177.27
21:07:13|38176.71
21:07:14|38174.48
21:07:15|38174.9
21:07:16|38178.26
21:07:17|38180.2
21:07:18|38182.48
21:07:20|38180.35
21:07:20|38183.87
21:07:21|38182.98
21:07:23|38183.33
21:07:23|38183.33
21:07:24|38180.
21:07:25|38177.59
21:07:27|38183.75
21:07:27|38186.64
21:07:28|38188.18
21:07:30|38182.7
21:07:31|38186.69
21:07:32|38188.42
21:07:32|38189.61
21:07:33|38186.94
21:07:34|38184.87
21:07:36|38184.3
21:07:36|38182.8
21:07:37|38182.9
21:07:38|38177.82
21:07:39|38178.58
21:07:40|38181.56
21:07:41|38182.23
21:07:42|38180.04
21:07:43|38169.98
21:07:45|38174.53
21:07:45|38174.41
21:07:46|38174.05
21:07:48|38173.93
21:07:48|38169.92
21:07:49|38169.52
21:07:50|38173.
21:07:52|38171.47
21:07:53|38171.66
21:07:54|38173.02
21:07:56|38169.7
21:07:57|38167.98
21:07:58|38167.92
21:07:59|38167.85
21:08:00|38161.58
21:08:00|38161.52
21:08:01|38159.08
21:08:02|38161.24
21:08:04|38160.39
21:08:05|38157.73
21:08:05|38157.73
21:08:07|38162.01
21:08:08|38160.67
21:08:09|38158.27
21:08:11|38163.08
21:08:12|38164.77
21:08:12|38165.48
21:08:13|38165.24
21:08:15|38164.56
21:08:16|38162.45
21:08:17|38163.87
21:08:18|38158.38
21:08:19|38159.35
21:08:20|38159.07
21:08:21|38158.81
21:08:22|38158.81
21:08:23|38160.69
21:08:24|38162.
21:08:25|38165.76
21:08:26|38167.26
21:08:27|38170.86
21:08:28|38171.01
21:08:29|38170.98
21:08:30|38171.01
21:08:31|38170.93
21:08:32|38168.12
21:08:33|38168.12
21:08:34|38167.93
21:08:35|38169.76
21:08:36|38167.93
21:08:37|38169.12
21:08:38|38167.42
21:08:39|38165.39
21:08:41|38167.64
21:08:41|38165.13
21:08:42|38160.86
21:08:43|38160.05
21:08:44|38160.64
21:08:46|38159.01
21:08:46|38158.95
21:08:47|38157.95
21:08:48|38157.95
21:08:49|38158.67
21:08:50|38163.95
21:08:51|38161.35
21:08:53|38160.84
21:08:54|38166.38
21:08:54|38166.47
21:08:55|38164.
21:08:57|38160.69
21:08:58|38160.69
21:09:00|38163.31
21:09:01|38163.41
21:09:01|38161.17
21:09:02|38166.92
21:09:03|38165.18
21:09:05|38168.62
21:09:05|38169.97
21:09:06|38168.33
21:09:07|38164.84
21:09:09|38165.25
21:09:09|38168.01
21:09:10|38167.97
21:09:12|38165.9
21:09:12|38164.18
21:09:13|38162.14
21:09:14|38161.08
21:09:15|38158.
21:09:17|38160.12
21:09:17|38159.77
21:09:19|38159.25
21:09:19|38164.77
21:09:20|38164.77
21:09:21|38165.38
21:09:23|38163.76
21:09:23|38166.43
21:09:24|38160.85
21:09:25|38166.15
21:09:26|38163.93
21:09:27|38165.69
21:09:29|38165.69
21:09:29|38168.67
21:09:30|38168.98
21:09:31|38169.28
21:09:32|38170.15
21:09:34|38169.54
21:09:35|38169.42
21:09:36|38174.12
21:09:37|38178.13
21:09:37|38177.91
21:09:38|38175.63
21:09:39|38170.75
21:09:40|38170.56
21:09:41|38164.89
21:09:42|38166.75
21:09:43|38167.94
21:09:44|38168.15
21:09:45|38165.81
21:09:46|38167.66
21:09:47|38166.95
21:09:48|38165.81
21:09:49|38165.24
21:09:50|38167.26
21:09:51|38167.36
21:09:53|38167.54
21:09:54|38169.87
21:09:56|38170.96
21:09:57|38169.
21:09:58|38167.12
21:09:59|38159.21
21:10:01|38155.61
21:10:01|38152.37
21:10:02|38155.2
21:10:04|38156.44
21:10:05|38157.9
21:10:06|38155.89
21:10:06|38155.
21:10:07|38153.16
21:10:08|38152.3
21:10:09|38157.32
21:10:10|38159.04
21:10:11|38158.58
21:10:13|38162.05
21:10:14|38168.71
21:10:15|38166.63
21:10:17|38164.81
21:10:18|38162.49
21:10:18|38160.45
21:10:20|38157.83
21:10:21|38155.
21:10:21|38153.72
21:10:22|38156.05
21:10:24|38156.48
21:10:24|38160.25
21:10:25|38163.31
21:10:27|38165.61
21:10:27|38163.69
21:10:29|38158.36
21:10:29|38160.16
21:10:30|38160.39
21:10:31|38158.77
21:10:32|38160.34
21:10:34|38162.8
21:10:34|38162.77
21:10:36|38158.23
21:10:36|38158.52
21:10:38|38160.99
21:10:38|38160.73
21:10:39|38160.61
21:10:40|38155.79
21:10:41|38154.93
21:10:42|38153.19
21:10:43|38156.2
21:10:44|38155.97
21:10:45|38158.
21:10:47|38156.71
21:10:47|38161.26
21:10:49|38159.82
21:10:50|38159.58
21:10:50|38159.92
21:10:51|38158.19
21:10:52|38158.22
21:10:53|38158.38
21:10:54|38158.27
21:10:56|38159.47
21:10:58|38157.28
21:10:59|38158.08
21:10:59|38157.67
21:11:01|38157.92
21:11:01|38157.48
21:11:02|38158.34
21:11:03|38159.57
21:11:04|38158.35
21:11:05|38158.29
21:11:06|38160.39
21:11:07|38162.89
21:11:08|38159.54
21:11:09|38163.97
21:11:10|38165.31
21:11:12|38170.42
21:11:13|38174.15
21:11:14|38172.06
21:11:14|38173.25
21:11:16|38172.17
21:11:17|38173.14
21:11:18|38173.03
21:11:19|38173.03
21:11:20|38175.06
21:11:21|38176.37
21:11:22|38174.5
21:11:23|38172.59
21:11:24|38171.86
21:11:25|38171.72
21:11:26|38165.12
21:11:27|38169.25
21:11:28|38173.93
21:11:29|38170.03
21:11:30|38170.
21:11:31|38171.47
21:11:32|38171.48
21:11:33|38171.75
21:11:34|38170.78
21:11:35|38170.59
21:11:36|38170.59
21:11:37|38169.51
21:11:38|38167.33
21:11:40|38167.33
21:11:40|38169.39
21:11:41|38167.99
21:11:42|38171.69
21:11:43|38170.21
21:11:44|38171.1
21:11:45|38171.1
21:11:47|38173.36
21:11:47|38164.
21:11:48|38167.62
21:11:49|38169.26
21:11:50|38168.55
21:11:51|38169.8
21:11:52|38169.01
21:11:53|38172.08
21:11:54|38177.5
21:11:56|38177.67
21:11:57|38174.28
21:11:59|38174.
21:12:00|38175.76
21:12:00|38173.75
21:12:02|38172.62
21:12:03|38172.66
21:12:03|38179.15
21:12:05|38179.03
21:12:05|38178.88
21:12:07|38172.91
21:12:07|38174.57
21:12:08|38175.79
21:12:10|38175.88
21:12:11|38173.07
21:12:12|38171.31
21:12:12|38171.19
21:12:14|38170.18
21:12:15|38173.29
21:12:15|38172.67
21:12:16|38175.71
21:12:17|38173.14
21:12:19|38175.46
21:12:19|38183.1
21:12:20|38183.22
21:12:22|38182.23
21:12:22|38183.48
21:12:23|38181.79
21:12:25|38181.63
21:12:25|38181.63
21:12:27|38179.27
21:12:28|38181.39
21:12:29|38181.12
21:12:30|38180.87
21:12:31|38176.38
21:12:32|38177.02
21:12:33|38177.82
21:12:33|38179.37
21:12:35|38176.07
21:12:35|38175.48
21:12:36|38177.43
21:12:38|38179.
21:12:39|38176.57
21:12:40|38178.6
21:12:41|38178.65
21:12:41|38180.39
21:12:42|38177.43
21:12:44|38169.59
21:12:45|38169.
21:12:46|38171.46
21:12:46|38166.44
21:12:48|38167.8
21:12:49|38167.8
21:12:50|38167.
21:12:51|38171.49
21:12:51|38171.34
21:12:52|38170.
21:12:53|38168.11
21:12:54|38170.52
21:12:56|38170.52
21:12:57|38166.58
21:12:59|38168.98
21:13:00|38169.26
21:13:00|38171.07
21:13:02|38168.57
21:13:03|38166.84
21:13:04|38163.94
21:13:04|38155.98
21:13:06|38155.61
21:13:07|38155.57
21:13:08|38155.82
21:13:09|38155.64
21:13:09|38154.
21:13:11|38155.12
21:13:12|38153.34
21:13:13|38150.13
21:13:13|38148.49
21:13:14|38148.44
21:13:16|38152.69
21:13:16|38151.58
21:13:17|38149.69
21:13:18|38149.5
21:13:20|38149.88
21:13:20|38149.88
21:13:21|38151.46
21:13:22|38149.71
21:13:23|38151.24
21:13:25|38151.07
21:13:25|38151.23
21:13:26|38150.97
21:13:28|38147.51
21:13:29|38147.51
21:13:29|38148.42
21:13:30|38148.
21:13:32|38150.49
21:13:32|38151.74
21:13:33|38150.49
21:13:34|38156.33
21:13:35|38157.89
21:13:36|38158.02
21:13:37|38160.75
21:13:39|38157.71
21:13:39|38157.22
21:13:41|38157.76
21:13:41|38157.05
21:13:42|38155.99
21:13:44|38155.09
21:13:45|38155.09
21:13:45|38155.09
21:13:47|38155.28
21:13:48|38155.34
21:13:48|38152.12
21:13:50|38153.2
21:13:51|38152.54
21:13:52|38152.52
21:13:53|38148.08
21:13:53|38152.82
21:13:55|38155.01
21:13:56|38154.89
21:13:56|38154.89
21:13:58|38157.61
21:13:58|38159.19
21:14:01|38166.02
21:14:02|38166.27
21:14:03|38166.03
21:14:04|38165.83
21:14:05|38165.95
21:14:06|38168.
21:14:07|38165.49
21:14:08|38166.22
21:14:09|38167.92
21:14:10|38168.79
21:14:11|38172.13
21:14:12|38169.04
21:14:13|38171.88
21:14:14|38165.72
21:14:15|38167.87
21:14:16|38168.14
21:14:17|38166.12
21:14:18|38161.25
21:14:19|38164.84
21:14:20|38163.54
21:14:21|38163.54
21:14:22|38162.04
21:14:23|38159.73
21:14:24|38166.37
21:14:25|38167.3
21:14:26|38174.95
21:14:27|38175.48
21:14:28|38181.11
21:14:29|38178.99
21:14:30|38184.
21:14:31|38180.39
21:14:32|38180.86
21:14:33|38179.48
21:14:34|38180.87
21:14:35|38178.64
21:14:36|38176.99
21:14:37|38175.75
21:14:38|38173.14
21:14:39|38174.07
21:14:40|38171.99
21:14:41|38171.07
21:14:42|38170.
21:14:43|38170.
21:14:44|38172.25
21:14:45|38169.4
21:14:46|38169.4
21:14:47|38172.51
21:14:48|38175.16
21:14:49|38172.83
21:14:50|38176.9
21:14:51|38174.26
21:14:52|38178.26
21:14:53|38176.57
21:14:54|38176.9
21:14:55|38177.3
21:14:56|38179.14
21:14:57|38177.82
21:14:58|38176.07
21:14:59|38172.03
21:15:00|38174.14
21:15:01|38175.67
21:15:02|38173.65
21:15:03|38170.8
21:15:04|38171.11
21:15:05|38171.07
21:15:06|38165.24
21:15:08|38163.23
21:15:09|38162.33
21:15:09|38159.19
21:15:10|38160.42
21:15:11|38158.82
21:15:13|38170.18
21:15:14|38167.98
21:15:14|38167.76
21:15:15|38167.88
21:15:16|38167.88
21:15:17|38167.88
21:15:18|38169.31
21:15:19|38173.
21:15:21|38168.47
21:15:21|38165.8
21:15:22|38167.98
21:15:23|38167.73
21:15:24|38167.58
21:15:25|38167.98
21:15:26|38166.93
21:15:28|38166.
21:15:28|38165.49
21:15:29|38159.81
21:15:30|38157.99
21:15:31|38161.8
21:15:32|38159.88
21:15:33|38159.88
21:15:34|38157.61
21:15:35|38158.
21:15:37|38158.69
21:15:37|38154.47
21:15:38|38156.18
21:15:40|38158.69
21:15:40|38156.94
21:15:41|38158.57
21:15:42|38155.42
21:15:44|38157.63
21:15:44|38157.04
21:15:45|38154.65
21:15:47|38157.64
21:15:47|38157.64
21:15:48|38157.64
21:15:49|38156.15
21:15:50|38158.04
21:15:51|38157.66
21:15:52|38156.64
21:15:53|38157.09
21:15:54|38156.36
21:15:55|38154.72
21:15:56|38156.93
21:15:57|38157.99
21:15:58|38156.88
21:15:59|38156.25
21:16:01|38156.87
21:16:02|38157.67
21:16:03|38155.61
21:16:04|38157.84
21:16:05|38156.23
21:16:06|38156.1
21:16:07|38160.98
21:16:08|38158.01
21:16:09|38158.01
21:16:10|38158.01
21:16:11|38158.13
21:16:13|38158.44
21:16:14|38158.44
21:16:14|38158.68
21:16:15|38156.53
21:16:16|38159.16
21:16:18|38158.45
21:16:18|38158.68
21:16:20|38159.88
21:16:20|38155.95
21:16:21|38157.55
21:16:22|38157.09
21:16:23|38155.96
21:16:24|38159.26
21:16:26|38157.7
21:16:26|38156.08
21:16:28|38152.97
21:16:28|38155.15
21:16:29|38150.72
21:16:30|38151.99
21:16:31|38148.76
21:16:32|38148.76
21:16:33|38149.86
21:16:34|38147.7
21:16:36|38146.95
21:16:37|38149.44
21:16:37|38150.43
21:16:39|38149.
21:16:39|38149.62
21:16:40|38166.84
21:16:41|38169.1
21:16:43|38179.01
21:16:43|38174.9
21:16:44|38178.
21:16:45|38174.84
21:16:46|38174.05
21:16:47|38176.07
21:16:48|38184.
21:16:49|38182.79
21:16:50|38184.64
21:16:52|38183.
21:16:52|38181.54
21:16:53|38184.8
21:16:54|38184.97
21:16:55|38173.42
21:16:56|38175.16
21:16:58|38170.04
21:16:58|38176.63
21:16:59|38178.75
21:17:00|38178.39
21:17:02|38179.15
21:17:04|38179.73
21:17:04|38179.55
21:17:06|38178.71
21:17:08|38177.26
21:17:09|38179.18
21:17:09|38179.04
21:17:11|38178.89
21:17:11|38178.77
21:17:12|38178.49
21:17:14|38176.84
21:17:14|38174.88
21:17:15|38175.41
21:17:16|38178.
21:17:17|38178.59
21:17:18|38180.
21:17:19|38177.93
21:17:20|38179.
21:17:21|38181.71
21:17:23|38183.44
21:17:23|38181.16
21:17:25|38181.82
21:17:26|38181.83
21:17:26|38183.35
21:17:28|38178.83
21:17:28|38178.83
21:17:30|38182.23
21:17:31|38178.
21:17:32|38179.58
21:17:33|38177.52
21:17:34|38177.52
21:17:35|38180.04
21:17:36|38179.96
21:17:37|38179.96
21:17:37|38178.36
21:17:39|38177.11
21:17:39|38178.25
21:17:40|38176.13
21:17:42|38177.98
21:17:42|38178.12
21:17:43|38176.41
21:17:44|38177.53
21:17:46|38177.28
21:17:47|38176.39
21:17:47|38176.39
21:17:49|38176.39
21:17:50|38177.88
21:17:51|38175.89
21:17:51|38177.86
21:17:52|38177.86
21:17:53|38178.25
21:17:55|38176.91
21:17:55|38168.83
21:17:57|38172.44
21:17:57|38172.68
21:17:59|38172.56
21:18:00|38173.08
21:18:01|38173.25
21:18:02|38171.59
21:18:04|38173.64
21:18:05|38173.74
21:18:06|38172.67
21:18:07|38176.58
21:18:08|38167.92
21:18:08|38168.12
21:18:10|38165.76
21:18:11|38163.15
21:18:11|38166.15
21:18:12|38168.39
21:18:13|38164.77
21:18:14|38161.38
21:18:16|38162.
21:18:16|38161.88
21:18:17|38160.5
21:18:18|38161.88
21:18:19|38159.12
21:18:20|38155.61
21:18:21|38153.65
21:18:23|38150.
21:18:23|38152.34
21:18:25|38152.24
21:18:25|38154.53
21:18:27|38154.17
21:18:27|38153.72
21:18:28|38152.47
21:18:29|38152.59
21:18:30|38147.88
21:18:32|38147.76
21:18:33|38147.64
21:18:33|38150.09
21:18:34|38149.37
21:18:36|38152.69
21:18:37|38163.81
21:18:37|38158.69
21:18:38|38158.63
21:18:39|38158.01
21:18:40|38156.92
21:18:41|38154.01
21:18:42|38154.92
21:18:43|38155.48
21:18:44|38152.46
21:18:46|38154.38
21:18:46|38153.99
21:18:47|38153.
21:18:48|38153.41
21:18:50|38154.04
21:18:50|38148.05
21:18:52|38148.68
21:18:53|38148.68
21:18:54|38148.68
21:18:55|38149.
21:18:55|38149.
21:18:56|38151.56
21:18:57|38151.99
21:18:59|38151.99
21:19:00|38151.88
21:19:00|38151.36
21:19:01|38149.6
21:19:04|38148.87
21:19:05|38148.13
21:19:05|38150.57
21:19:06|38148.9
21:19:08|38148.55
21:19:09|38151.46
21:19:10|38149.06
21:19:10|38149.45
21:19:12|38147.69
21:19:13|38147.69
21:19:14|38145.57
21:19:15|38143.96
21:19:16|38143.93
21:19:17|38140.27
21:19:18|38142.91
21:19:19|38141.46
21:19:20|38141.46
21:19:21|38141.65
21:19:22|38142.11
21:19:23|38143.97
21:19:24|38143.29
21:19:25|38141.53
21:19:26|38140.
21:19:27|38139.72
21:19:28|38139.72
21:19:29|38146.59
21:19:30|38143.55
21:19:31|38145.01
21:19:32|38145.01
21:19:33|38142.15
21:19:34|38141.69
21:19:35|38141.53
21:19:36|38143.45
21:19:37|38142.
21:19:38|38142.29
21:19:39|38142.29
21:19:40|38139.88
21:19:41|38138.24
21:19:42|38143.81
21:19:43|38139.8
21:19:45|38140.15
21:19:45|38140.15
21:19:47|38140.99
21:19:47|38142.29
21:19:48|38141.87
21:19:50|38141.99
21:19:51|38141.23
21:19:52|38140.35
21:19:53|38143.4
21:19:54|38143.14
21:19:55|38146.
21:19:57|38146.
21:19:57|38146.
21:19:59|38143.57
21:20:00|38140.65
21:20:02|38143.6
21:20:04|38142.56
21:20:06|38143.89
21:20:07|38147.92
21:20:08|38148.45
21:20:09|38147.39
21:20:10|38146.61
21:20:11|38143.41
21:20:12|38145.08
21:20:13|38145.08
21:20:14|38145.08
21:20:15|38144.38
21:20:16|38147.51
21:20:17|38147.38
21:20:19|38143.3
21:20:19|38144.83
21:20:21|38145.03
21:20:22|38145.12
21:20:23|38144.91
21:20:24|38142.53
21:20:25|38145.51
21:20:26|38152.12
21:20:27|38148.78
21:20:28|38146.75
21:20:29|38148.87
21:20:30|38149.73
21:20:31|38151.78
21:20:32|38148.01
21:20:33|38145.25
21:20:34|38147.56
21:20:35|38149.08
21:20:36|38149.08
21:20:37|38148.12
21:20:38|38147.62
21:20:39|38148.
21:20:40|38149.08
21:20:41|38151.24
21:20:42|38149.33
21:20:43|38147.94
21:20:44|38148.18
21:20:45|38148.18
21:20:46|38148.18
21:20:47|38148.18
21:20:48|38150.17
21:20:49|38153.46
21:20:50|38154.29
21:20:51|38152.37
21:20:52|38152.54
21:20:54|38152.95
21:20:55|38158.
21:20:56|38155.06
21:20:58|38153.75
21:20:59|38153.34
21:21:00|38152.92
21:21:01|38154.21
21:21:02|38157.61
21:21:03|38157.05
21:21:04|38158.56
21:21:05|38153.22
21:21:06|38155.38
21:21:07|38157.46
21:21:08|38154.01
21:21:09|38154.43
21:21:10|38154.55
21:21:11|38163.26
21:21:12|38166.12
21:21:13|38166.44
21:21:14|38163.88
21:21:15|38161.98
21:21:16|38160.34
21:21:17|38164.
21:21:18|38162.35
21:21:19|38162.35
21:21:20|38166.44
21:21:21|38164.83
21:21:22|38165.36
21:21:23|38164.12
21:21:24|38164.24
21:21:25|38166.29
21:21:26|38165.95
21:21:27|38165.82
21:21:28|38165.29
21:21:29|38164.84
21:21:30|38165.57
21:21:31|38165.57
21:21:32|38165.57
21:21:33|38165.84
21:21:34|38166.84
21:21:35|38160.94
21:21:37|38165.37
21:21:38|38165.25
21:21:38|38165.37
21:21:39|38165.99
21:21:40|38163.85
21:21:41|38164.88
21:21:43|38164.16
21:21:44|38164.16
21:21:44|38159.28
21:21:45|38152.55
21:21:46|38163.81
21:21:47|38162.1
21:21:48|38168.42
21:21:49|38164.91
21:21:50|38164.91
21:21:52|38166.21
21:21:52|38169.13
21:21:54|38168.88
21:21:56|38166.55
21:21:57|38166.36
21:21:58|38165.87
21:21:58|38163.81
21:22:00|38163.81
21:22:01|38163.85
21:22:01|38163.85
21:22:04|38167.57
21:22:05|38167.45
21:22:06|38167.45
21:22:06|38167.56
21:22:08|38170.03
21:22:08|38170.28
21:22:09|38169.07
21:22:11|38170.24
21:22:12|38168.08
21:22:12|38167.8
21:22:14|38167.97
21:22:15|38167.97
21:22:16|38165.77
21:22:17|38165.77
21:22:17|38167.79
21:22:19|38164.56
21:22:20|38167.92
21:22:20|38167.92
21:22:22|38163.74
21:22:23|38164.4
21:22:24|38160.52
21:22:25|38161.63
21:22:27|38156.63
21:22:27|38152.66
21:22:28|38152.66
21:22:30|38154.83
21:22:31|38153.53
21:22:31|38152.28
21:22:32|38154.59
21:22:33|38154.26
21:22:35|38160.69
21:22:35|38162.6
21:22:36|38169.33
21:22:38|38161.16
21:22:39|38161.15
21:22:39|38161.15
21:22:40|38163.08
21:22:41|38162.78
21:22:43|38161.8
21:22:43|38161.8
21:22:44|38161.16
21:22:45|38161.16
21:22:46|38161.16
21:22:47|38163.74
21:22:48|38162.64
21:22:50|38162.64
21:22:50|38163.34
21:22:51|38161.12
21:22:52|38160.98
21:22:54|38160.86
21:22:55|38160.86
21:22:56|38160.86
21:22:57|38161.8
21:22:59|38160.13
21:22:59|38160.19
21:23:01|38158.56
21:23:02|38154.81
21:23:04|38154.27
21:23:06|38154.
21:23:07|38158.78
21:23:08|38156.8
21:23:08|38156.66
21:23:09|38157.61
21:23:10|38157.
21:23:11|38157.
21:23:12|38150.78
21:23:14|38150.18
21:23:14|38150.18
21:23:16|38150.18
21:23:16|38150.18
21:23:17|38149.66
21:23:19|38150.83
21:23:20|38150.
21:23:21|38149.63
21:23:22|38148.24
21:23:23|38149.51
21:23:24|38149.89
21:23:25|38148.36
21:23:26|38148.36
21:23:27|38149.
21:23:28|38149.46
21:23:29|38143.3
21:23:31|38142.02
21:23:32|38143.24
21:23:33|38147.69
21:23:33|38149.43
21:23:35|38149.
21:23:35|38148.24
21:23:36|38148.24
21:23:38|38146.15
21:23:39|38153.46
21:23:40|38159.42
21:23:41|38157.85
21:23:41|38156.
21:23:43|38155.93
21:23:43|38155.87
21:23:45|38155.87
21:23:46|38153.6
21:23:46|38152.01
21:23:48|38154.92
21:23:49|38159.88
21:23:50|38165.25
21:23:51|38165.55
21:23:52|38159.02
21:23:53|38158.7
21:23:54|38158.7
21:23:55|38157.45
21:23:57|38159.68
21:23:57|38158.42
21:23:59|38158.42
21:23:59|38157.32
21:24:01|38157.35
21:24:02|38158.7
21:24:03|38158.99
21:24:03|38158.99
21:24:05|38161.25
21:24:06|38163.81
21:24:07|38163.81
21:24:08|38161.42
21:24:09|38160.16
21:24:10|38160.88
21:24:11|38160.16
21:24:12|38160.16
21:24:13|38159.25
21:24:14|38158.16
21:24:15|38158.31
21:24:16|38156.15
21:24:18|38156.54
21:24:19|38156.05
21:24:20|38156.05
21:24:20|38154.72
21:24:22|38154.77
21:24:23|38152.74
21:24:24|38150.7
21:24:25|38150.69
21:24:26|38150.69
21:24:27|38152.99
21:24:28|38151.98
21:24:29|38151.87
21:24:30|38151.87
21:24:31|38151.87
21:24:32|38151.85
21:24:33|38144.3
21:24:34|38144.3
21:24:35|38143.93
21:24:36|38145.33
21:24:37|38144.03
21:24:38|38146.3
21:24:39|38147.18
21:24:40|38143.93
21:24:41|38143.31
21:24:42|38143.31
21:24:43|38143.24
21:24:44|38144.76
21:24:45|38144.75
21:24:46|38148.11
21:24:47|38146.72
21:24:48|38145.26
21:24:49|38147.32
21:24:50|38139.03
21:24:51|38140.45
21:24:53|38138.66
21:24:53|38137.28
21:24:55|38137.28
21:24:55|38137.06
21:24:57|38138.12
21:24:58|38138.31
21:24:59|38138.31
21:25:01|38134.07
21:25:01|38134.59
21:25:02|38134.04
21:25:03|38134.02
21:25:04|38132.25
21:25:05|38130.34
21:25:06|38136.01
21:25:08|38136.05
21:25:09|38135.92
21:25:11|38135.69
21:25:11|38137.12
21:25:13|38135.06
21:25:13|38133.15
21:25:15|38136.82
21:25:16|38138.13
21:25:17|38134.08
21:25:18|38135.81
21:25:19|38136.6
21:25:20|38133.25
21:25:21|38132.83
21:25:22|38135.81
21:25:23|38133.42
21:25:24|38133.42
21:25:25|38132.78
21:25:26|38138.47
21:25:27|38134.64
21:25:28|38135.99
21:25:29|38135.51
21:25:30|38137.26
21:25:31|38136.32
21:25:32|38136.01
21:25:33|38136.36
21:25:35|38134.64
21:25:35|38132.04
21:25:36|38132.28
21:25:38|38130.77
21:25:38|38133.02
21:25:40|38135.96
21:25:41|38134.33
21:25:42|38134.06
21:25:43|38131.83
21:25:44|38134.69
21:25:45|38136.26
21:25:46|38134.12
21:25:47|38138.01
21:25:48|38137.77
21:25:49|38139.33
21:25:50|38139.21
21:25:51|38139.21
21:25:52|38139.09
21:25:54|38139.66
21:25:55|38138.59
21:25:56|38139.79
21:25:57|38138.91
21:25:58|38138.18
21:25:59|38137.06
21:26:00|38139.33
21:26:01|38141.29
21:26:02|38140.15
21:26:03|38139.51
21:26:03|38139.51
21:26:05|38141.02
21:26:06|38139.64
21:26:07|38139.58
21:26:07|38139.58
21:26:09|38139.33
21:26:11|38139.05
21:26:12|38139.23
21:26:14|38140.13
21:26:15|38140.14
21:26:16|38142.29
21:26:17|38143.11
21:26:17|38141.4
21:26:18|38142.57
21:26:19|38142.57
21:26:20|38142.01
21:26:21|38144.69
21:26:23|38145.01
21:26:24|38145.3
21:26:25|38145.76
21:26:26|38146.33
21:26:27|38145.7
21:26:27|38145.47
21:26:28|38145.07
21:26:30|38146.23
21:26:31|38147.
21:26:31|38146.96
21:26:33|38145.65
21:26:34|38145.47
21:26:34|38145.47
21:26:35|38145.6
21:26:36|38148.24
21:26:37|38146.93
21:26:38|38148.38
21:26:39|38147.95
21:26:41|38147.95
21:26:41|38137.06
21:26:43|38133.29
21:26:44|38135.84
21:26:44|38136.07
21:26:46|38129.07
21:26:46|38128.74
21:26:48|38127.75
21:26:48|38128.62
21:26:50|38129.23
21:26:50|38128.55
21:26:52|38130.08
21:26:53|38126.01
21:26:54|38126.71
21:26:55|38126.44
21:26:56|38126.29
21:26:56|38130.13
21:26:58|38130.13
21:26:59|38129.94
21:27:00|38127.78
21:27:01|38128.73
21:27:01|38125.35
21:27:03|38130.
21:27:04|38131.39
21:27:06|38133.3
21:27:06|38134.57
21:27:07|38132.78
21:27:08|38132.25
21:27:09|38132.25
21:27:11|38133.79
21:27:13|38131.67
21:27:13|38129.93
21:27:15|38133.96
21:27:16|38131.72
21:27:17|38131.48
21:27:18|38131.48
21:27:19|38131.99
21:27:20|38128.8
21:27:21|38127.35
21:27:22|38127.57
21:27:23|38126.93
21:27:24|38128.66
21:27:25|38127.48
21:27:26|38125.93
21:27:27|38127.64
21:27:28|38127.25
21:27:29|38126.18
21:27:30|38126.04
21:27:31|38123.23
21:27:32|38124.84
21:27:33|38124.73
21:27:34|38128.44
21:27:35|38127.79
21:27:36|38126.61
21:27:37|38127.18
21:27:38|38125.84
21:27:39|38123.74
21:27:40|38125.35
21:27:41|38125.2
21:27:42|38124.95
21:27:43|38124.95
21:27:44|38123.07
21:27:45|38123.39
21:27:46|38123.36
21:27:47|38128.03
21:27:48|38128.2
21:27:49|38127.83
21:27:50|38127.83
21:27:51|38124.42
21:27:52|38125.79
21:27:53|38119.5
21:27:54|38127.25
21:27:55|38126.45
21:27:56|38122.6
21:27:58|38124.28
21:27:59|38123.47
21:27:59|38123.01
21:28:01|38122.58
21:28:01|38120.18
21:28:02|38119.
21:28:03|38119.
21:28:04|38117.73
21:28:05|38117.73
21:28:06|38117.01
21:28:07|38118.45
21:28:08|38118.13
21:28:09|38118.58
21:28:10|38119.27
21:28:12|38118.7
21:28:14|38118.57
21:28:14|38119.97
21:28:16|38115.98
21:28:16|38115.41
21:28:18|38116.31
21:28:18|38116.3
21:28:20|38116.19
21:28:20|38115.61
21:28:21|38115.67
21:28:22|38116.37
21:28:24|38119.71
21:28:24|38117.81
21:28:26|38118.11
21:28:27|38117.9
21:28:27|38116.73
21:28:29|38118.95
21:28:29|38119.82
21:28:30|38119.82
21:28:32|38122.6
21:28:32|38120.07
21:28:34|38120.08
21:28:35|38118.69
21:28:36|38117.82
21:28:37|38119.99
21:28:38|38119.99
21:28:39|38120.12
21:28:40|38120.35
21:28:41|38119.04
21:28:42|38119.61
21:28:43|38119.21
21:28:44|38119.48
21:28:45|38117.11
21:28:46|38121.94
21:28:47|38121.94
21:28:48|38117.61
21:28:49|38119.54
21:28:50|38119.54
21:28:51|38119.42
21:28:52|38119.15
21:28:53|38116.9
21:28:54|38116.9
21:28:55|38115.55
21:28:56|38120.
21:28:57|38120.1
21:28:58|38120.1
21:28:59|38119.87
21:29:00|38120.2
21:29:01|38124.93
21:29:03|38119.99
21:29:03|38122.93
21:29:04|38117.01
21:29:05|38117.18
21:29:06|38115.93
21:29:08|38116.65
21:29:08|38116.52
21:29:09|38113.39
21:29:10|38117.9
21:29:11|38114.53
21:29:12|38114.28
21:29:13|38114.28
21:29:15|38110.32
21:29:16|38110.76
21:29:16|38110.89
21:29:18|38108.73
21:29:19|38105.42
21:29:20|38107.7
21:29:20|38107.58
21:29:22|38107.96
21:29:23|38107.19
21:29:24|38106.12
21:29:25|38106.12
21:29:26|38108.
21:29:27|38108.11
21:29:28|38108.11
21:29:29|38107.54
21:29:30|38107.28
21:29:31|38106.88
21:29:33|38107.95
21:29:33|38107.5
21:29:34|38109.69
21:29:35|38109.56
21:29:36|38107.35
21:29:37|38108.65
21:29:38|38108.9
21:29:40|38108.9
21:29:40|38108.69
21:29:41|38107.4
21:29:43|38108.66
21:29:44|38107.93
21:29:45|38108.26
21:29:46|38110.46
21:29:47|38109.93
21:29:48|38110.64
21:29:49|38109.42
21:29:50|38109.34
21:29:51|38109.34
21:29:52|38114.53
21:29:52|38111.83
21:29:54|38111.81
21:29:55|38111.7
21:29:56|38113.46
21:29:57|38114.53
21:29:58|38118.
21:29:58|38121.48
21:30:00|38122.05
21:30:01|38121.85
21:30:01|38124.26
21:30:03|38124.11
21:30:04|38125.64
21:30:05|38123.33
21:30:06|38126.81
21:30:07|38127.85
21:30:08|38126.
21:30:09|38127.7
21:30:10|38130.04
21:30:10|38127.82
21:30:12|38132.88
21:30:12|38130.33
21:30:15|38130.4
21:30:16|38134.8
21:30:18|38135.09
21:30:19|38138.39
21:30:19|38141.42
21:30:20|38139.4
21:30:22|38144.04
21:30:22|38140.74
21:30:23|38141.15
21:30:25|38143.15
21:30:25|38143.24
21:30:26|38143.07
21:30:27|38143.23
21:30:28|38143.07
21:30:29|38144.22
21:30:30|38143.71
21:30:31|38140.57
21:30:33|38141.86
21:30:33|38140.96
21:30:34|38144.08
21:30:35|38143.53
21:30:37|38140.13
21:30:38|38142.34
21:30:39|38141.64
21:30:40|38139.11
21:30:40|38139.47
21:30:42|38139.47
21:30:42|38139.13
21:30:44|38140.38
21:30:45|38131.9
21:30:45|38125.49
21:30:47|38123.02
21:30:48|38125.75
21:30:49|38128.19
21:30:50|38127.26
21:30:51|38125.34
21:30:52|38125.09
21:30:53|38125.24
21:30:54|38127.66
21:30:55|38127.74
21:30:57|38126.15
21:30:58|38125.74
21:30:58|38127.22
21:30:59|38127.09
21:31:00|38129.57
21:31:01|38128.21
21:31:03|38128.
21:31:03|38126.65
21:31:04|38119.27
21:31:06|38120.08
21:31:06|38118.81
21:31:07|38120.35
21:31:08|38119.87
21:31:09|38119.72
21:31:11|38113.29
21:31:11|38112.21
21:31:12|38109.33
21:31:13|38109.56
21:31:14|38111.59
21:31:16|38111.38
21:31:17|38121.44
21:31:19|38118.69
21:31:19|38122.24
21:31:20|38117.62
21:31:22|38117.94
21:31:22|38120.02
21:31:23|38120.23
21:31:25|38122.47
21:31:26|38120.5
21:31:27|38121.6
21:31:28|38123.76
21:31:29|38117.11
21:31:30|38118.5
21:31:31|38121.6
21:31:32|38121.5
21:31:33|38122.51
21:31:34|38120.28
21:31:35|38117.61
21:31:36|38117.14
21:31:37|38117.01
21:31:38|38116.74
21:31:39|38116.59
21:31:40|38116.47
21:31:41|38116.35
21:31:42|38114.54
21:31:43|38117.
21:31:44|38113.59
21:31:45|38112.
21:31:46|38108.07
21:31:47|38111.06
21:31:48|38112.84
21:31:49|38108.13
21:31:50|38109.74
21:31:51|38109.23
21:31:52|38106.66
21:31:53|38105.3
21:31:54|38107.44
21:31:55|38107.3
21:31:56|38103.
21:31:57|38112.02
21:31:58|38109.23
21:31:59|38108.15
21:32:01|38109.51
21:32:01|38111.85
21:32:02|38106.63
21:32:03|38101.68
21:32:04|38105.9
21:32:05|38105.78
21:32:07|38103.76
21:32:08|38101.66
21:32:08|38103.5
21:32:10|38103.45
21:32:10|38101.93
21:32:12|38100.89
21:32:12|38100.19
21:32:13|38099.29
21:32:15|38097.44
21:32:17|38096.83
21:32:18|38092.88
21:32:19|38093.73
21:32:20|38093.91
21:32:21|38094.29
21:32:21|38097.87
21:32:23|38097.61
21:32:23|38095.84
21:32:24|38099.59
21:32:26|38095.38
21:32:26|38097.94
21:32:27|38099.99
21:32:29|38098.81
21:32:30|38101.41
21:32:31|38107.13
21:32:31|38106.71
21:32:32|38112.27
21:32:34|38111.36
21:32:34|38111.12
21:32:35|38111.27
21:32:36|38110.27
21:32:37|38113.19
21:32:38|38113.19
21:32:39|38108.22
21:32:40|38108.27
21:32:41|38107.81
21:32:42|38109.7
21:32:43|38097.02
21:32:44|38096.48
21:32:45|38094.68
21:32:46|38093.54
21:32:47|38093.06
21:32:48|38096.86
21:32:49|38095.44
21:32:51|38096.07
21:32:52|38096.61
21:32:52|38094.11
21:32:53|38093.4
21:32:54|38093.75
21:32:55|38094.76
21:32:56|38094.76
21:32:57|38094.05
21:32:59|38097.86
21:32:59|38093.88
21:33:00|38096.32
21:33:02|38096.09
21:33:03|38095.68
21:33:04|38103.66
21:33:05|38102.01
21:33:06|38105.06
21:33:07|38104.7
21:33:08|38103.88
21:33:09|38103.76
21:33:10|38103.88
21:33:11|38107.38
21:33:12|38106.94
21:33:13|38106.13
21:33:14|38106.13
21:33:15|38106.99
21:33:16|38107.87
21:33:17|38109.46
21:33:18|38109.7
21:33:20|38105.3
21:33:20|38106.02
21:33:22|38108.3
21:33:23|38108.05
21:33:24|38106.89
21:33:25|38106.73
21:33:26|38106.69
21:33:27|38106.69
21:33:28|38106.38
21:33:29|38105.35
21:33:30|38102.63
21:33:31|38104.69
21:33:32|38102.12
21:33:32|38104.23
21:33:33|38106.64
21:33:35|38100.42
21:33:36|38098.31
21:33:37|38097.47
21:33:37|38098.25
21:33:38|38099.49
21:33:40|38097.29
21:33:41|38098.78
21:33:42|38097.74
21:33:43|38097.45
21:33:43|38097.45
21:33:45|38097.79
21:33:46|38097.53
21:33:47|38096.34
21:33:48|38097.86
21:33:49|38095.07
21:33:50|38096.35
21:33:51|38096.35
21:33:52|38095.
21:33:53|38094.83
21:33:54|38099.99
21:33:55|38103.3
21:33:56|38101.04
21:33:57|38099.27
21:33:58|38101.54
21:33:59|38101.54
21:34:00|38101.42
21:34:01|38100.57
21:34:02|38094.5
21:34:03|38097.86
21:34:04|38103.47
21:34:05|38102.25
21:34:06|38101.14
21:34:07|38103.66
21:34:08|38099.03
21:34:09|38099.9
21:34:10|38100.86
21:34:11|38099.61
21:34:12|38099.23
21:34:13|38099.23
21:34:14|38097.26
21:34:15|38096.82
21:34:16|38097.52
21:34:17|38098.39
21:34:18|38096.86
21:34:19|38095.32
21:34:20|38096.57
21:34:21|38096.48
21:34:22|38095.45
21:34:23|38094.49
21:34:24|38098.11
21:34:26|38097.89
21:34:27|38095.
21:34:28|38097.08
21:34:29|38090.
21:34:29|38092.35
21:34:30|38092.24
21:34:32|38093.07
21:34:32|38094.07
21:34:33|38093.19
21:34:34|38092.14
21:34:36|38091.62
21:34:36|38091.62
21:34:37|38090.
21:34:38|38095.35
21:34:39|38093.42
21:34:40|38093.14
21:34:41|38093.14
21:34:42|38094.02
21:34:43|38096.32
21:34:45|38095.7
21:34:46|38095.91
21:34:47|38095.91
21:34:49|38096.27
21:34:49|38096.27
21:34:50|38095.99
21:34:51|38094.3
21:34:52|38095.63
21:34:54|38098.82
21:34:54|38097.77
21:34:56|38100.67
21:34:57|38097.47
21:34:58|38106.45
21:34:59|38100.
21:35:00|38098.46
21:35:01|38100.91
21:35:03|38100.46
21:35:03|38100.46
21:35:04|38100.1
21:35:06|38098.09
21:35:06|38103.3
21:35:07|38103.66
21:35:08|38103.3
21:35:09|38101.35
21:35:10|38104.61
21:35:11|38105.
21:35:12|38104.79
21:35:13|38102.45
21:35:14|38104.52
21:35:15|38104.52
21:35:16|38104.05
21:35:17|38104.05
21:35:19|38103.37
21:35:21|38102.3
21:35:21|38110.46
21:35:23|38110.33
21:35:24|38111.99
21:35:25|38109.88
21:35:26|38108.
21:35:27|38108.
21:35:28|38109.88
21:35:29|38109.88
21:35:31|38109.17
21:35:31|38109.17
21:35:32|38109.37
21:35:33|38109.44
21:35:35|38108.92
21:35:36|38109.61
21:35:37|38106.13
21:35:38|38105.42
21:35:39|38107.22
21:35:40|38106.13
21:35:41|38108.
21:35:42|38106.31
21:35:43|38110.06
21:35:44|38106.77
21:35:45|38106.93
21:35:46|38106.76
21:35:47|38108.7
21:35:48|38108.7
21:35:49|38106.5
21:35:50|38106.5
21:35:52|38106.79
21:35:52|38106.39
21:35:53|38106.34
21:35:55|38106.57
21:35:56|38108.6
21:35:56|38107.66
21:35:57|38108.6
21:35:58|38106.13
21:36:00|38106.17
21:36:01|38106.13
21:36:01|38107.77
21:36:02|38108.6
21:36:03|38106.81
21:36:04|38107.69
21:36:05|38108.82
21:36:06|38108.85
21:36:07|38108.35
21:36:08|38106.38
21:36:09|38106.38
21:36:10|38106.98
21:36:11|38107.11
21:36:12|38108.5
21:36:13|38106.99
21:36:14|38108.38
21:36:16|38108.38
21:36:16|38108.38
21:36:17|38108.49
21:36:19|38108.49
21:36:20|38107.15
21:36:21|38106.
21:36:22|38106.
21:36:23|38110.23
21:36:24|38120.
21:36:25|38118.35
21:36:26|38118.09
21:36:27|38122.51
21:36:28|38121.34
21:36:29|38119.33
21:36:30|38119.03
21:36:31|38116.41
21:36:32|38120.07
21:36:33|38120.07
21:36:34|38119.74
21:36:35|38119.74
21:36:36|38118.93
21:36:37|38128.16
21:36:38|38129.9
21:36:39|38130.58
21:36:40|38133.18
21:36:41|38133.18
21:36:42|38132.92
21:36:43|38132.61
21:36:44|38134.07
21:36:45|38133.08
21:36:46|38135.93
21:36:47|38136.21
21:36:48|38136.07
21:36:49|38131.92
21:36:50|38129.92
21:36:51|38129.23
21:36:52|38130.49
21:36:53|38130.48
21:36:54|38130.64
21:36:55|38129.41
21:36:56|38129.23
21:36:57|38129.57
21:36:58|38129.26
21:36:59|38127.78
21:37:00|38127.9
21:37:02|38130.27
21:37:03|38130.15
21:37:03|38130.
21:37:05|38130.36
21:37:05|38129.88
21:37:06|38128.03
21:37:07|38128.28
21:37:08|38131.54
21:37:09|38130.55
21:37:10|38130.55
21:37:12|38128.77
21:37:12|38130.29
21:37:13|38134.64
21:37:14|38132.14
21:37:15|38129.92
21:37:16|38130.3
21:37:17|38131.24
21:37:18|38130.62
21:37:20|38130.
21:37:21|38128.57
21:37:23|38130.61
21:37:24|38127.46
21:37:25|38128.66
21:37:26|38116.05
21:37:27|38112.56
21:37:28|38112.96
21:37:29|38110.91
21:37:30|38105.65
21:37:31|38105.5
21:37:32|38108.22
21:37:33|38109.22
21:37:34|38117.11
21:37:35|38110.23
21:37:37|38116.61
21:37:37|38116.61
21:37:39|38116.43
21:37:40|38112.25
21:37:41|38116.05
21:37:42|38114.06
21:37:43|38113.98
21:37:44|38113.98
21:37:44|38109.98
21:37:45|38108.6
21:37:47|38109.45
21:37:48|38109.31
21:37:49|38109.98
21:37:50|38103.66
21:37:51|38099.16
21:37:51|38101.91
21:37:53|38104.61
21:37:53|38101.27
21:37:55|38101.85
21:37:56|38098.81
21:37:57|38100.25
21:37:57|38098.58
21:37:59|38099.88
21:38:00|38102.
21:38:01|38097.78
21:38:02|38097.72
21:38:03|38092.76
21:38:04|38094.95
21:38:05|38096.25
21:38:06|38094.01
21:38:07|38091.72
21:38:08|38091.63
21:38:09|38095.32
21:38:10|38091.
21:38:11|38093.48
21:38:12|38093.48
21:38:13|38091.97
21:38:14|38084.78
21:38:15|38085.77
21:38:16|38083.08
21:38:17|38082.87
21:38:18|38077.04
21:38:19|38080.74
21:38:20|38088.07
21:38:21|38085.97
21:38:22|38089.11
21:38:23|38089.1
21:38:24|38089.1
21:38:25|38091.78
21:38:26|38091.51
21:38:27|38091.89
21:38:28|38090.54
21:38:29|38089.22
21:38:30|38087.18
21:38:31|38087.73
21:38:32|38085.33
21:38:33|38085.83
21:38:35|38083.99
21:38:36|38085.55
21:38:36|38083.19
21:38:37|38083.19
21:38:39|38078.33
21:38:39|38083.56
21:38:41|38083.19
21:38:41|38080.88
21:38:43|38080.88
21:38:43|38080.
21:38:44|38080.57
21:38:46|38080.57
21:38:47|38081.31
21:38:47|38078.46
21:38:48|38081.85
21:38:50|38080.
21:38:50|38080.19
21:38:51|38081.88
21:38:53|38079.12
21:38:53|38080.3
21:38:54|38080.3
21:38:56|38078.13
21:38:56|38080.94
21:38:57|38078.
21:38:58|38077.88
21:38:59|38071.98
21:39:01|38069.75
21:39:01|38073.48
21:39:03|38074.12
21:39:03|38072.69
21:39:04|38073.33
21:39:05|38073.15
21:39:06|38074.88
21:39:07|38073.6
21:39:09|38073.34
21:39:10|38073.08
21:39:10|38072.01
21:39:12|38077.64
21:39:12|38082.67
21:39:13|38084.38
21:39:14|38081.52
21:39:16|38081.08
21:39:16|38084.26
21:39:17|38084.9
21:39:18|38082.24
21:39:20|38081.98
21:39:20|38080.59
21:39:21|38084.84
21:39:23|38086.15
21:39:24|38086.01
21:39:25|38088.58
21:39:26|38088.58
21:39:27|38087.95
21:39:28|38087.48
21:39:29|38087.48
21:39:30|38085.24
21:39:31|38087.92
21:39:32|38086.22
21:39:33|38087.11
21:39:34|38082.17
21:39:35|38079.95
21:39:36|38077.28
21:39:37|38077.86
21:39:38|38075.92
21:39:39|38075.82
21:39:40|38076.91
21:39:41|38073.4
21:39:42|38071.52
21:39:43|38063.32
21:39:44|38059.61
21:39:45|38066.73
21:39:47|38070.7
21:39:47|38070.09
21:39:48|38068.31
21:39:50|38069.69
21:39:50|38069.98
21:39:52|38070.28
21:39:52|38076.86
21:39:53|38076.68
21:39:54|38075.93
21:39:56|38075.99
21:39:56|38078.18
21:39:58|38073.67
21:39:58|38072.53
21:39:59|38073.76
21:40:00|38073.32
21:40:02|38069.82
21:40:02|38067.05
21:40:04|38068.91
21:40:04|38073.46
21:40:05|38078.89
21:40:07|38080.26
21:40:08|38082.06
21:40:09|38083.07
21:40:10|38083.51
21:40:11|38077.97
21:40:11|38078.14
21:40:12|38074.57
21:40:13|38077.04
21:40:14|38069.87
21:40:15|38069.82
21:40:16|38071.01
21:40:17|38071.87
21:40:18|38073.89
21:40:20|38073.57
21:40:20|38078.44
21:40:21|38079.01
21:40:23|38077.73
21:40:24|38077.88
21:40:25|38077.88
21:40:25|38077.88
21:40:27|38081.98
21:40:27|38080.62
21:40:28|38080.9
21:40:29|38078.3
21:40:31|38078.54
21:40:31|38078.54
21:40:33|38079.09
21:40:33|38081.4
21:40:34|38080.64
21:40:35|38080.52
21:40:36|38081.86
21:40:37|38081.43
21:40:38|38083.86
21:40:39|38079.48
21:40:40|38081.11
21:40:42|38079.94
21:40:42|38075.78
21:40:44|38080.66
21:40:45|38080.14
21:40:46|38080.14
21:40:47|38079.24
21:40:47|38077.88
21:40:48|38078.
21:40:50|38078.15
21:40:51|38080.75
21:40:52|38081.12
21:40:52|38080.16
21:40:54|38080.16
21:40:54|38079.15
21:40:56|38079.04
21:40:57|38078.95
21:40:58|38083.98
21:40:59|38081.99
21:41:00|38080.69
21:41:01|38083.61
21:41:02|38083.61
21:41:03|38079.15
21:41:04|38076.33
21:41:05|38076.33
21:41:06|38077.99
21:41:06|38073.98
21:41:08|38069.59
21:41:09|38071.02
21:41:10|38070.55
21:41:10|38070.55
21:41:12|38070.25
21:41:13|38069.74
21:41:14|38069.62
21:41:15|38067.7
21:41:15|38066.38
21:41:17|38067.59
21:41:17|38067.18
21:41:19|38063.97
21:41:20|38070.73
21:41:21|38070.72
21:41:22|38066.78
21:41:22|38068.66
21:41:24|38072.76
21:41:25|38071.84
21:41:26|38071.54
21:41:26|38069.88
21:41:28|38068.32
21:41:29|38066.67
21:41:30|38069.04
21:41:31|38065.04
21:41:32|38064.62
21:41:33|38064.23
21:41:34|38065.22
21:41:35|38062.96
21:41:36|38062.96
21:41:37|38065.46
21:41:38|38064.91
21:41:39|38064.91
21:41:40|38062.23
21:41:41|38063.36
21:41:42|38063.36
21:41:43|38063.99
21:41:44|38063.59
21:41:45|38064.49
21:41:46|38061.74
21:41:47|38062.61
21:41:48|38062.71
21:41:49|38060.49
21:41:50|38059.65
21:41:52|38061.
21:41:53|38058.22
21:41:53|38059.75
21:41:54|38059.88
21:41:55|38060.88
21:41:57|38060.88
21:41:58|38062.23
21:41:59|38061.99
21:41:59|38063.
21:42:01|38062.83
21:42:01|38067.32
21:42:03|38062.84
21:42:04|38070.03
21:42:05|38067.46
21:42:05|38064.07
21:42:07|38064.45
21:42:08|38064.45
21:42:09|38061.56
21:42:10|38055.09
21:42:11|38053.57
21:42:11|38059.75
21:42:13|38057.88
21:42:14|38054.86
21:42:15|38051.47
21:42:15|38049.23
21:42:16|38050.33
21:42:18|38049.92
21:42:19|38048.84
21:42:19|38048.38
21:42:20|38054.01
21:42:21|38053.57
21:42:23|38053.57
21:42:24|38053.89
21:42:25|38054.27
21:42:25|38050.33
21:42:27|38049.92
21:42:27|38049.67
21:42:29|38049.88
21:42:30|38045.
21:42:31|38041.9
21:42:32|38043.46
21:42:32|38046.
21:42:35|38043.12
21:42:35|38047.02
21:42:36|38046.25
21:42:37|38037.31
21:42:38|38035.79
21:42:39|38037.33
21:42:40|38038.17
21:42:41|38041.73
21:42:42|38041.72
21:42:43|38045.11
21:42:44|38046.75
21:42:45|38050.
21:42:47|38051.95
21:42:47|38050.26
21:42:48|38048.88
21:42:49|38041.99
21:42:51|38040.92
21:42:51|38040.04
21:42:52|38040.
21:42:53|38037.92
21:42:54|38039.97
21:42:55|38041.51
21:42:57|38040.62
21:42:58|38041.23
21:42:59|38046.15
21:43:01|38043.49
21:43:01|38043.65
21:43:03|38043.65
21:43:04|38042.31
21:43:04|38041.52
21:43:06|38046.35
21:43:07|38046.3
21:43:07|38047.88
21:43:09|38047.88
21:43:10|38047.02
21:43:10|38051.53
21:43:12|38051.05
21:43:13|38049.62
21:43:14|38052.06
21:43:15|38053.16
21:43:16|38055.78
21:43:16|38055.12
21:43:18|38059.57
21:43:19|38056.61
21:43:20|38062.23
21:43:20|38062.23
21:43:22|38060.
21:43:23|38055.99
21:43:23|38055.88
21:43:24|38056.38
21:43:26|38052.31
21:43:28|38055.47
21:43:28|38052.41
21:43:30|38053.28
21:43:30|38047.
21:43:32|38051.05
21:43:32|38048.01
21:43:34|38046.56
21:43:34|38048.63
21:43:35|38046.68
21:43:36|38043.07
21:43:38|38040.69
21:43:39|38037.36
21:43:39|38034.19
21:43:41|38031.88
21:43:41|38036.42
21:43:43|38036.01
21:43:43|38035.52
21:43:45|38035.36
21:43:45|38034.77
21:43:46|38038.7
21:43:47|38039.36
21:43:49|38036.69
21:43:49|38036.57
21:43:50|38036.1
21:43:52|38036.2
21:43:53|38035.99
21:43:54|38037.4
21:43:55|38037.92
21:43:56|38036.95
21:43:57|38032.97
21:43:58|38034.8
21:43:59|38035.46
21:44:00|38035.46
21:44:00|38039.38
21:44:01|38036.65
21:44:03|38033.72
21:44:04|38032.42
21:44:04|38032.95
21:44:06|38035.09
21:44:07|38031.16
21:44:08|38031.16
21:44:08|38034.43
21:44:10|38036.05
21:44:11|38035.63
21:44:12|38032.45
21:44:13|38029.02
21:44:14|38028.38
21:44:14|38026.73
21:44:16|38027.86
21:44:16|38025.22
21:44:17|38026.
21:44:19|38027.17
21:44:20|38025.34
21:44:21|38023.75
21:44:27|38028.
21:44:28|38027.3
21:44:29|38027.3
21:44:31|38029.46
21:44:31|38025.73
21:44:33|38027.56
21:44:34|38030.
21:44:35|38022.84
21:44:36|38022.07
21:44:37|38018.04
21:44:37|38020.36
21:44:39|38020.15
21:44:40|38018.61
21:44:41|38020.85
21:44:42|38020.15
21:44:43|38019.15
21:44:45|38018.84
21:44:45|38018.03
21:44:46|38019.69
21:44:48|38018.15
21:44:49|38019.07
21:44:49|38020.55
21:44:51|38021.53
21:44:51|38018.12
21:44:53|38020.1
21:44:53|38021.1
21:44:54|38023.13
21:44:55|38022.6
21:44:57|38016.89
21:44:58|38018.67
21:44:59|38022.11
21:44:59|38020.25
21:45:00|38019.06
21:45:02|38017.18
21:45:03|38022.72
21:45:04|38025.49
21:45:04|38024.44
21:45:05|38030.42
21:45:07|38034.26
21:45:08|38031.62
21:45:09|38032.16
21:45:10|38022.23
21:45:11|38025.25
21:45:12|38021.36
21:45:13|38028.16
21:45:14|38027.69
21:45:15|38025.64
21:45:16|38024.14
21:45:17|38022.04
21:45:18|38024.2
21:45:19|38022.17
21:45:20|38024.61
21:45:21|38022.2
21:45:22|38027.51
21:45:23|38032.92
21:45:24|38032.02
21:45:25|38035.21
21:45:26|38032.77
21:45:27|38032.77
21:45:28|38035.32
21:45:29|38033.82
21:45:31|38035.21
21:45:32|38035.63
21:45:33|38039.29
21:45:34|38037.8
21:45:35|38039.12
21:45:36|38038.9
21:45:37|38041.11
21:45:37|38043.06
21:45:39|38044.29
21:45:40|38042.59
21:45:41|38047.52
21:45:41|38045.12
21:45:44|38046.01
21:45:44|38048.
21:45:46|38049.49
21:45:46|38049.83
21:45:48|38049.23
21:45:48|38051.99
21:45:49|38052.3
21:45:50|38051.26
21:45:51|38053.97
21:45:53|38040.63
21:45:53|38043.77
21:45:54|38040.21
21:45:55|38041.77
21:45:56|38045.29
21:45:57|38045.25
21:45:58|38046.72
21:46:00|38043.26
21:46:00|38043.26
21:46:01|38048.22
21:46:02|38045.11
21:46:03|38045.83
21:46:04|38042.46
21:46:05|38042.12
21:46:06|38037.68
21:46:08|38040.
21:46:08|38042.2
21:46:10|38042.16
21:46:10|38037.92
21:46:12|38037.88
21:46:13|38037.37
21:46:13|38040.96
21:46:14|38046.52
21:46:15|38047.13
21:46:17|38049.59
21:46:17|38043.75
21:46:18|38044.94
21:46:19|38041.99
21:46:21|38043.36
21:46:21|38038.74
21:46:22|38041.51
21:46:23|38041.36
21:46:24|38035.99
21:46:25|38036.61
21:46:26|38034.51
21:46:27|38035.74
21:46:28|38031.04
21:46:30|38022.05
21:46:32|38022.82
21:46:33|38015.65
21:46:34|38019.55
21:46:35|38021.87
21:46:36|38021.74
21:46:37|38022.15
21:46:38|38017.44
21:46:39|38014.17
21:46:40|38013.17
21:46:41|38011.69
21:46:42|38016.
21:46:43|38014.07
21:46:44|38012.76
21:46:45|38016.68
21:46:46|38015.71
21:46:47|38014.37
21:46:48|38013.12
21:46:49|38014.95
21:46:50|38016.99
21:46:51|38017.5
21:46:52|38020.14
21:46:53|38021.93
21:46:54|38021.93
21:46:56|38020.03
21:46:56|38018.33
21:46:57|38021.41
21:46:58|38022.16
21:46:59|38019.95
21:47:00|38018.9
21:47:01|38018.45
21:47:02|38015.16
21:47:03|38017.28
21:47:05|38018.21
21:47:05|38017.4
21:47:06|38015.07
21:47:07|38015.45
21:47:08|38019.65
21:47:09|38023.73
21:47:11|38016.94
21:47:11|38017.28
21:47:12|38018.23
21:47:13|38019.21
21:47:14|38019.54
21:47:15|38023.3
21:47:16|38023.53
21:47:17|38023.53
21:47:18|38019.55
21:47:19|38020.9
21:47:21|38021.74
21:47:21|38021.94
21:47:22|38024.03
21:47:23|38024.3
21:47:25|38023.67
21:47:25|38018.46
21:47:26|38019.38
21:47:27|38019.76
21:47:28|38019.76
21:47:29|38022.5
21:47:31|38021.38
21:47:31|38023.54
21:47:33|38024.74
21:47:33|38026.13
21:47:36|38033.46
21:47:36|38027.38
21:47:37|38028.86
21:47:39|38025.89
21:47:40|38023.28
21:47:41|38020.05
21:47:42|38024.32
21:47:43|38028.85
21:47:44|38026.19
21:47:45|38023.27
21:47:46|38027.38
21:47:47|38026.85
21:47:47|38027.04
21:47:49|38026.92
21:47:50|38024.2
21:47:51|38021.5
21:47:52|38021.62
21:47:53|38026.84
21:47:54|38026.84
21:47:55|38026.84
21:47:56|38027.02
21:47:57|38025.25
21:47:58|38026.31
21:47:59|38020.11
21:48:00|38021.89
21:48:01|38021.52
21:48:02|38023.98
21:48:03|38028.83
21:48:04|38029.39
21:48:05|38032.92
21:48:06|38032.55
21:48:07|38035.02
21:48:09|38034.01
21:48:09|38037.3
21:48:10|38038.65
21:48:11|38038.19
21:48:13|38037.45
21:48:15|38040.17
21:48:15|38040.12
21:48:16|38038.96
21:48:18|38037.61
21:48:18|38031.85
21:48:19|38034.43
21:48:20|38032.15
21:48:21|38034.21
21:48:22|38032.71
21:48:23|38032.77
21:48:24|38035.63
21:48:25|38036.01
21:48:26|38035.34
21:48:27|38032.53
21:48:28|38034.53
21:48:29|38034.53
21:48:30|38032.98
21:48:31|38035.61
21:48:32|38036.51
21:48:34|38036.29
21:48:36|38036.16
21:48:36|38036.01
21:48:38|38034.9
21:48:38|38035.16
21:48:39|38035.58
21:48:40|38035.97
21:48:41|38036.1
21:48:43|38033.54
21:48:43|38035.2
21:48:44|38033.63
21:48:45|38033.07
21:48:47|38031.97
21:48:48|38031.17
21:48:48|38031.05
21:48:49|38034.54
21:48:50|38032.12
21:48:52|38030.73
21:48:52|38031.47
21:48:53|38031.47
21:48:54|38033.72
21:48:56|38031.
21:48:56|38033.26
21:48:57|38032.04
21:48:58|38033.73
21:48:59|38034.88
21:49:00|38035.94
21:49:01|38039.48
21:49:03|38037.57
21:49:03|38032.72
21:49:04|38036.74
21:49:05|38036.74
21:49:06|38035.31
21:49:07|38038.76
21:49:08|38038.7
21:49:09|38041.2
21:49:10|38041.91
21:49:11|38042.6
21:49:12|38035.52
21:49:13|38034.42
21:49:14|38032.35
21:49:15|38034.13
21:49:17|38030.11
21:49:17|38027.5
21:49:18|38030.
21:49:19|38028.12
21:49:20|38029.73
21:49:21|38028.39
21:49:22|38028.74
21:49:23|38031.43
21:49:25|38031.99
21:49:25|38029.4
21:49:26|38029.24
21:49:27|38024.69
21:49:28|38026.29
21:49:29|38026.29
21:49:30|38023.61
21:49:31|38023.61
21:49:33|38018.65
21:49:35|38016.87
21:49:36|38012.62
21:49:36|38009.91
21:49:37|38011.85
21:49:39|38012.51
21:49:41|38010.03
21:49:41|38010.03
21:49:43|38011.96
21:49:44|38012.99
21:49:45|38011.37
21:49:46|38011.33
21:49:47|38011.45
21:49:48|38010.74
21:49:49|38014.38
21:49:50|38010.74
21:49:51|38009.23
21:49:52|38015.22
21:49:53|38015.68
21:49:54|38024.87
21:49:55|38028.89
21:49:55|38026.41
21:49:57|38025.31
21:49:58|38024.
21:49:59|38023.68
21:50:01|38025.04
21:50:01|38025.64
21:50:02|38023.85
21:50:03|38024.66
21:50:04|38035.75
21:50:05|38017.35
21:50:06|38013.88
21:50:07|38012.
21:50:08|38014.12
21:50:10|38013.87
21:50:10|38011.7
21:50:11|38010.
21:50:12|38012.79
21:50:13|38013.67
21:50:15|38011.84
21:50:15|37995.98
21:50:16|37995.27
21:50:18|37997.88
21:50:18|37986.52
21:50:19|37984.83
21:50:20|37989.83
21:50:21|37992.
21:50:22|37992.72
21:50:24|37998.51
21:50:25|37992.67
21:50:25|37996.3
21:50:26|37995.75
21:50:28|38003.96
21:50:28|38006.15
21:50:29|38006.53
21:50:30|38004.51
21:50:32|38001.18
21:50:32|37999.88
21:50:33|37984.21
21:50:34|37985.88
21:50:35|37985.84
21:50:36|37989.88
21:50:38|37985.63
21:50:39|37991.4
21:50:40|37983.83
21:50:40|37985.51
21:50:42|37983.85
21:50:43|37977.89
21:50:43|37975.99
21:50:45|37975.9
21:50:46|37980.15
21:50:47|37980.41
21:50:48|37980.35
21:50:49|37976.26
21:50:50|37978.28
21:50:51|37977.54
21:50:51|37980.94
21:50:53|37985.86
21:50:54|37982.44
21:50:55|37989.06
21:50:56|37985.18
21:50:57|37989.95
21:50:58|37987.18
21:50:58|37989.55
21:51:00|37987.69
21:51:01|37986.53
21:51:02|37981.23
21:51:03|37981.59
21:51:04|37982.17
21:51:05|37979.15
21:51:06|37980.62
21:51:07|37985.96
21:51:08|37987.1
21:51:09|37982.23
21:51:10|37982.23
21:51:11|37984.21
21:51:12|37983.72
21:51:13|37983.72
21:51:14|37983.46
21:51:15|37987.46
21:51:16|37987.46
21:51:17|37984.48
21:51:18|37980.63
21:51:19|37982.8
21:51:20|37979.7
21:51:21|37984.69
21:51:22|37985.91
21:51:23|37984.98
21:51:24|37980.43
21:51:25|37974.74
21:51:26|37976.
21:51:27|37976.53
21:51:29|37976.94
21:51:30|37976.
21:51:30|37978.07
21:51:31|37978.07
21:51:32|37975.64
21:51:33|37976.81
21:51:34|37973.82
21:51:35|37975.4
21:51:37|37977.5
21:51:38|37977.85
21:51:39|37980.46
21:51:40|37980.46
21:51:41|37984.
21:51:42|37984.6
21:51:43|37984.02
21:51:44|37984.13
21:51:45|37982.38
21:51:46|37984.64
21:51:48|37986.26
21:51:48|37986.24
21:51:50|37984.3
21:51:51|37984.82
21:51:51|37984.13
21:51:52|37985.8
21:51:53|37987.91
21:51:55|37985.3
21:51:55|37987.31
21:51:56|37985.47
21:51:57|37988.86
21:51:58|37987.86
21:52:00|37989.06
21:52:00|37988.12
21:52:01|37989.06
21:52:02|37986.91
21:52:03|37994.12
21:52:05|37995.79
21:52:06|37997.92
21:52:06|37994.07
21:52:08|37992.72
21:52:09|37996.17
21:52:09|37992.84
21:52:10|37989.88
21:52:11|37987.3
21:52:12|37986.53
21:52:13|37983.01
21:52:15|37976.33
21:52:15|37978.82
21:52:16|37976.59
21:52:17|37976.1
21:52:19|37978.15
21:52:19|37977.
21:52:20|37978.38
21:52:22|37976.8
21:52:22|37977.8
21:52:24|37982.19
21:52:24|37980.23
21:52:25|37983.44
21:52:26|37978.44
21:52:27|37980.35
21:52:28|37979.
21:52:29|37979.
21:52:30|37979.
21:52:31|37978.42
21:52:32|37977.96
21:52:34|37973.79
21:52:34|37973.81
21:52:35|37974.07
21:52:37|37976.09
21:52:39|37978.07
21:52:40|37978.69
21:52:41|37975.64
21:52:42|37977.15
21:52:43|37977.15
21:52:45|37980.83
21:52:45|37977.26
21:52:46|37978.4
21:52:47|37977.15
21:52:48|37977.52
21:52:50|37977.09
21:52:51|37974.78
21:52:51|37977.79
21:52:52|37975.83
21:52:53|37976.47
21:52:55|37976.47
21:52:55|37975.12
21:52:56|37977.02
21:52:57|37975.48
21:52:59|37977.15
21:52:59|37977.15
21:53:00|37982.52
21:53:01|37985.94
21:53:03|37980.4
21:53:04|37979.7
21:53:04|37984.22
21:53:05|37991.52
21:53:06|37989.92
21:53:08|37990.15
21:53:08|37993.34
21:53:09|37993.34
21:53:10|37996.
21:53:12|37996.92
21:53:12|37998.69
21:53:13|37998.35
21:53:14|37998.88
21:53:15|37998.19
21:53:16|38000.99
21:53:18|38002.89
21:53:18|38002.75
21:53:19|38001.82
21:53:20|38001.4
21:53:22|37996.92
21:53:22|37996.92
21:53:23|37996.92
21:53:25|37996.92
21:53:25|38000.
21:53:26|37998.15
21:53:28|38000.85
21:53:29|37997.89
21:53:29|38002.13
21:53:30|38002.01
21:53:31|38000.16
21:53:32|37997.9
21:53:33|37998.
21:53:34|37997.1
21:53:35|37997.18
21:53:37|37992.24
21:53:39|37995.81
21:53:40|37996.3
21:53:41|37993.83
21:53:42|37992.
21:53:43|37991.58
21:53:44|37986.27
21:53:45|37985.53
21:53:47|37986.87
21:53:47|37986.87
21:53:49|37986.87
21:53:50|37986.6
21:53:51|37980.15
21:53:52|37983.96
21:53:53|37982.35
21:53:54|37983.96
21:53:54|37983.96
21:53:56|37980.35
21:53:57|37980.
21:53:58|37973.88
21:53:58|37971.92
21:53:59|37975.37
21:54:00|37974.41
21:54:01|37975.55
21:54:03|37974.86
21:54:03|37974.02
21:54:04|37976.81
21:54:06|37972.34
21:54:07|37979.15
21:54:08|37973.
21:54:09|37975.76
21:54:10|37977.95
21:54:10|37977.95
21:54:12|37976.86
21:54:13|37977.34
21:54:14|37977.09
21:54:14|37976.26
21:54:16|37978.8
21:54:17|37973.7
21:54:17|37975.03
21:54:19|37975.44
21:54:19|37977.04
21:54:21|37978.4
21:54:21|37975.79
21:54:22|37975.78
21:54:23|37976.9
21:54:25|37978.8
21:54:26|37980.15
21:54:27|37979.87
21:54:28|37982.76
21:54:29|37980.67
21:54:30|37984.61
21:54:31|37985.34
21:54:32|37985.35
21:54:32|37982.36
21:54:34|37982.93
21:54:35|37982.96
21:54:36|37981.58
21:54:37|37978.61
21:54:38|37979.62
21:54:40|37981.03
21:54:40|37974.04
21:54:42|37976.78
21:54:43|37976.01
21:54:44|37976.43
21:54:45|37976.43
21:54:46|37976.43
21:54:47|37979.57
21:54:48|37976.75
21:54:50|37973.84
21:54:50|37970.25
21:54:52|37970.11
21:54:52|37970.07
21:54:53|37969.48
21:54:54|37969.97
21:54:56|37967.95
21:54:56|37964.82
21:54:57|37966.95
21:54:59|37968.59
21:54:59|37967.91
21:55:00|37967.9
21:55:01|37965.32
21:55:03|37968.88
21:55:03|37967.59
21:55:04|37971.68
21:55:05|37974.14
21:55:06|37969.29
21:55:07|37973.48
21:55:09|37974.17
21:55:10|37974.56
21:55:11|37975.38
21:55:12|37975.57
21:55:13|37972.3
21:55:14|37970.81
21:55:15|37969.92
21:55:16|37969.59
21:55:17|37967.38
21:55:18|37973.21
21:55:19|37973.22
21:55:20|37973.22
21:55:21|37973.07
21:55:22|37971.07
21:55:23|37971.37
21:55:24|37971.37
21:55:25|37972.3
21:55:26|37972.
21:55:27|37970.48
21:55:28|37971.97
21:55:29|37974.17
21:55:30|37971.79
21:55:31|37971.79
21:55:32|37977.9
21:55:33|37974.7
21:55:34|37973.3
21:55:35|37970.85
21:55:36|37970.44
21:55:37|37972.45
21:55:38|37974.07
21:55:39|37972.88
21:55:41|37984.78
21:55:41|37981.49
21:55:42|37986.38
21:55:44|37982.91
21:55:44|37986.24
21:55:46|37986.24
21:55:46|37985.61
21:55:48|37981.96
21:55:48|37984.
21:55:49|37984.
21:55:50|37984.09
21:55:52|37985.22
21:55:53|37982.8
21:55:54|37984.46
21:55:55|37985.29
21:55:56|37982.46
21:55:57|37980.66
21:55:59|37982.57
21:55:59|37982.42
21:56:00|37983.06
21:56:02|37983.97
21:56:03|37983.2
21:56:03|37985.11
21:56:05|37982.8
21:56:05|37983.78
21:56:07|37983.78
21:56:07|37994.
21:56:08|37995.24
21:56:09|37995.09
21:56:10|37992.
21:56:11|37995.72
21:56:12|37994.25
21:56:13|37998.09
21:56:14|37993.41
21:56:15|37995.55
21:56:17|37992.59
21:56:17|37994.78
21:56:18|37997.9
21:56:19|37994.07
21:56:20|37994.07
21:56:22|37993.91
21:56:22|38004.67
21:56:24|38008.43
21:56:24|38006.4
21:56:25|38008.9
21:56:27|38007.3
21:56:27|38005.56
21:56:29|38007.18
21:56:29|38009.17
21:56:31|38012.
21:56:32|38011.5
21:56:32|38011.66
21:56:34|38012.72
21:56:35|38015.87
21:56:37|38012.59
21:56:37|38014.42
21:56:38|38014.64
21:56:40|38018.54
21:56:41|38018.95
21:56:43|38020.14
21:56:44|38021.23
21:56:45|38022.64
21:56:46|38025.18
21:56:47|38023.13
21:56:47|38024.12
21:56:49|38023.06
21:56:49|38023.06
21:56:51|38025.09
21:56:52|38023.84
21:56:53|38022.86
21:56:54|38022.23
21:56:55|38020.27
21:56:56|38013.
21:56:57|38009.61
21:56:57|38008.49
21:56:59|38002.77
21:57:00|38003.34
21:57:01|37999.11
21:57:01|37996.92
21:57:03|37997.85
21:57:05|37996.21
21:57:05|37993.47
21:57:06|37993.91
21:57:08|37993.66
21:57:09|37994.04
21:57:09|38001.68
21:57:10|37997.62
21:57:11|37993.48
21:57:12|37998.9
21:57:13|37998.39
21:57:15|38001.1
21:57:15|38003.44
21:57:16|38005.57
21:57:17|38002.69
21:57:19|38005.06
21:57:20|38007.18
21:57:20|38008.17
21:57:21|38010.12
21:57:22|38011.72
21:57:24|38010.
21:57:25|38004.56
21:57:25|38005.65
21:57:27|38004.81
21:57:27|38006.6
21:57:29|38007.18
21:57:29|38009.2
21:57:30|38007.4
21:57:31|38009.59
21:57:32|38007.59
21:57:33|38007.53
21:57:34|38009.77
21:57:35|38007.21
21:57:37|38005.84
21:57:38|38008.99
21:57:38|38007.12
21:57:40|38009.53
21:57:40|38009.53
21:57:42|38006.15
21:57:43|38011.92
21:57:44|38007.92
21:57:45|38000.
21:57:46|37993.73
21:57:47|37988.96
21:57:48|37992.7
21:57:49|37990.17
21:57:51|37988.96
21:57:52|37989.24
21:57:53|37989.23
21:57:54|37988.96
21:57:55|37988.95
21:57:56|37985.96
21:57:57|37985.91
21:57:58|37986.16
21:57:59|37985.3
21:57:59|37986.38
21:58:00|37984.62
21:58:01|37986.4
21:58:03|37984.93
21:58:03|37984.79
21:58:04|37984.61
21:58:06|37987.59
21:58:07|37986.64
21:58:08|37988.15
21:58:09|37986.53
21:58:10|37983.44
21:58:11|37989.86
21:58:12|37990.47
21:58:12|37989.63
21:58:14|37985.53
21:58:14|37987.97
21:58:16|37988.96
21:58:17|37988.79
21:58:18|37988.38
21:58:18|37991.34
21:58:20|37991.34
21:58:21|37986.7
21:58:21|37986.7
21:58:23|37987.09
21:58:24|37986.94
21:58:25|37986.65
21:58:26|37987.47
21:58:27|37988.63
21:58:28|37989.06
21:58:29|37988.67
21:58:30|37987.69
21:58:31|37989.49
21:58:32|37989.49
21:58:33|37990.72
21:58:34|37988.14
21:58:35|37996.54
21:58:36|37995.82
21:58:37|37997.97
21:58:38|37995.44
21:58:39|37995.81
21:58:40|38001.47
21:58:41|38000.
21:58:42|38001.56
21:58:44|38002.11
21:58:44|38004.11
21:58:46|38008.37
21:58:47|38011.53
21:58:47|38011.27
21:58:48|38006.15
21:58:50|38010.27
21:58:51|38011.
21:58:52|38007.18
21:58:52|38007.62
21:58:53|38005.65
21:58:54|38004.55
21:58:55|38005.11
21:58:56|38005.09
21:58:58|38004.52
21:58:59|38007.5
21:58:59|38007.92
21:59:01|38006.53
21:59:01|38006.03
21:59:03|38007.38
21:59:03|38008.02
21:59:05|38002.84
21:59:05|38003.
21:59:07|38001.6
21:59:08|38002.49
21:59:09|37993.99
21:59:10|37989.68
21:59:11|37989.87
21:59:12|37989.99
21:59:13|37990.77
21:59:14|37991.72
21:59:15|37991.02
21:59:16|37990.66
21:59:16|37987.37
21:59:18|37986.71
21:59:18|37989.08
21:59:20|37989.08
21:59:20|37993.04
21:59:22|37996.64
21:59:23|37995.58
21:59:23|37996.61
21:59:25|37998.04
21:59:26|37996.97
21:59:27|37996.97
21:59:28|37997.82
21:59:29|37996.35
21:59:30|37997.72
21:59:31|37988.27
21:59:32|37990.25
21:59:33|37987.88
21:59:34|37983.85
21:59:35|37983.97
21:59:36|37982.97
21:59:37|37982.04
21:59:38|37982.18
21:59:39|37983.13
21:59:40|37982.18
21:59:41|37982.32
21:59:42|37980.44
21:59:44|37980.65
21:59:44|37978.78
21:59:46|37979.62
21:59:47|37979.62
21:59:47|37979.74
21:59:49|37980.08
21:59:50|37980.08
21:59:51|37977.75
21:59:52|37982.31
21:59:54|37980.81
21:59:55|37976.77
21:59:56|37975.05
21:59:57|37973.32
21:59:58|37972.42
22:00:00|37971.58
22:00:00|37972.87
22:00:02|37974.17
22:00:03|37979.93
22:00:04|37977.26
22:00:05|37980.06
22:00:06|37975.89
22:00:07|37982.81
22:00:08|37985.
22:00:09|37985.81
22:00:10|37980.84
22:00:11|37982.38
22:00:12|37985.14
22:00:13|37985.14
22:00:14|37986.22
22:00:15|37986.36
22:00:16|37987.87
22:00:17|37986.18
22:00:18|37985.65
22:00:19|37996.
22:00:20|37995.37
22:00:21|37998.
22:00:22|37998.13
22:00:23|37998.13
22:00:25|37995.81
22:00:25|37996.
22:00:26|37995.88
22:00:28|37991.69
22:00:29|37991.53
22:00:30|37991.54
22:00:30|37992.82
22:00:32|37990.38
22:00:33|37991.36
22:00:34|37993.32
22:00:35|37993.73
22:00:36|37993.73
22:00:38|37993.69
22:00:39|37992.53
22:00:40|37992.41
22:00:41|37993.53
22:00:42|37993.53
22:00:43|37993.68
22:00:43|37994.54
22:00:45|37995.81
22:00:45|37992.06
22:00:48|37992.48
22:00:49|37984.49
22:00:51|37982.44
22:00:51|37982.68
22:00:53|37978.07
22:00:54|37979.75
22:00:55|37975.62
22:00:57|37975.54
22:00:58|37975.57
22:00:59|37976.75
22:01:00|37979.35
22:01:01|37979.58
22:01:02|37974.97
22:01:03|37978.08
22:01:04|37980.
22:01:05|37979.42
22:01:06|37979.48
22:01:07|37979.22
22:01:08|37979.22
22:01:09|37983.09
22:01:10|37986.15
22:01:11|37986.81
22:01:12|37987.83
22:01:13|37989.
22:01:14|37989.
22:01:15|37992.35
22:01:16|37989.61
22:01:17|37986.01
22:01:18|37985.52
22:01:19|37982.69
22:01:20|37982.42
22:01:21|37977.99
22:01:22|37977.99
22:01:23|37976.69
22:01:24|37979.04
22:01:25|37978.98
22:01:26|37981.12
22:01:27|37981.54
22:01:28|37980.19
22:01:29|37972.3
22:01:30|37972.28
22:01:31|37971.53
22:01:33|37971.77
22:01:33|37971.89
22:01:35|37970.24
22:01:36|37973.57
22:01:37|37973.01
22:01:38|37973.01
22:01:39|37970.51
22:01:39|37969.17
22:01:40|37968.33
22:01:41|37968.51
22:01:43|37967.16
22:01:43|37970.22
22:01:44|37963.5
22:01:45|37966.01
22:01:46|37967.01
22:01:48|37965.35
22:01:50|37964.84
22:01:50|37966.
22:01:51|37962.12
22:01:53|37962.52
22:01:53|37967.28
22:01:54|37966.19
22:01:55|37967.16
22:01:56|37967.16
22:01:58|37970.25
22:01:59|37965.47
22:02:00|37962.42
22:02:02|37967.47
22:02:03|37968.72
22:02:04|37969.23
22:02:05|37970.04
22:02:06|37972.18
22:02:07|37968.74
22:02:08|37970.48
22:02:09|37968.09
22:02:10|37970.35
22:02:10|37968.67
22:02:11|37967.14
22:02:13|37964.95
22:02:13|37961.12
22:02:14|37959.38
22:02:16|37960.06
22:02:17|37961.6
22:02:17|37957.48
22:02:19|37959.78
22:02:19|37959.45
22:02:21|37958.24
22:02:22|37959.07
22:02:23|37955.25
22:02:24|37952.55
22:02:25|37955.06
22:02:26|37955.06
22:02:27|37952.52
22:02:29|37957.94
22:02:30|37957.7
22:02:31|37960.03
22:02:31|37958.02
22:02:32|37958.31
22:02:34|37956.
22:02:35|37959.49
22:02:36|37957.88
22:02:37|37957.88
22:02:38|37958.42
22:02:39|37954.1
22:02:40|37955.49
22:02:41|37956.41
22:02:42|37956.92
22:02:43|37956.02
22:02:44|37954.54
22:02:45|37954.
22:02:46|37954.
22:02:48|37956.92
22:02:48|37956.87
22:02:49|37956.16
22:02:51|37956.01
22:02:51|37964.28
22:02:52|37964.04
22:02:54|37962.83
22:02:55|37964.48
22:02:57|37964.04
22:02:57|37968.84
22:02:59|37966.71
22:03:00|37968.59
22:03:01|37970.26
22:03:02|37970.41
22:03:03|37972.
22:03:03|37977.95
22:03:05|37974.65
22:03:07|37974.13
22:03:08|37971.92
22:03:08|37964.71
22:03:09|37962.83
22:03:10|37962.95
22:03:11|37959.69
22:03:12|37956.61
22:03:13|37958.98
22:03:15|37959.49
22:03:16|37956.82
22:03:17|37955.78
22:03:17|37958.12
22:03:19|37955.54
22:03:20|37958.24
22:03:21|37956.04
22:03:22|37955.24
22:03:22|37957.53
22:03:23|37954.75
22:03:24|37957.95
22:03:25|37952.29
22:03:26|37950.86
22:03:28|37950.46
22:03:29|37955.
22:03:29|37955.
22:03:30|37953.85
22:03:31|37953.85
22:03:33|37956.01
22:03:33|37959.01
22:03:34|37956.66
22:03:36|37959.66
22:03:36|37962.09
22:03:37|37966.7
22:03:38|37964.04
22:03:39|37968.52
22:03:40|37961.8
22:03:42|37962.95
22:03:42|37962.68
22:03:44|37964.19
22:03:44|37963.25
22:03:45|37964.82
22:03:47|37964.82
22:03:48|37968.38
22:03:49|37967.99
22:03:50|37967.61
22:03:51|37968.37
22:03:53|37967.29
22:03:54|37967.38
22:03:55|37969.98
22:03:56|37972.51
22:03:57|37970.
22:03:58|37971.48
22:03:58|37968.93
22:04:00|37966.59
22:04:01|37966.71
22:04:02|37964.68
22:04:03|37967.69
22:04:04|37967.04
22:04:05|37966.89
22:04:06|37965.24
22:04:07|37964.11
22:04:08|37965.91
22:04:09|37966.59
22:04:10|37966.46
22:04:11|37966.46
22:04:12|37965.2
22:04:13|37964.
22:04:14|37964.
22:04:15|37960.
22:04:16|37957.22
22:04:17|37958.54
22:04:18|37958.41
22:04:19|37953.21
22:04:20|37957.14
22:04:21|37954.26
22:04:22|37955.68
22:04:23|37954.16
22:04:24|37955.1
22:04:25|37956.61
22:04:26|37954.69
22:04:27|37956.33
22:04:28|37953.66
22:04:29|37954.01
22:04:30|37954.69
22:04:31|37954.69
22:04:32|37955.85
22:04:33|37953.54
22:04:34|37955.97
22:04:35|37956.34
22:04:36|37951.75
22:04:37|37954.74
22:04:38|37955.18
22:04:39|37955.87
22:04:40|37959.57
22:04:41|37963.37
22:04:42|37962.12
22:04:43|37965.52
22:04:44|37964.46
22:04:45|37965.86
22:04:46|37965.86
22:04:47|37965.19
22:04:49|37963.9
22:04:50|37963.9
22:04:50|37964.11
22:04:52|37964.44
22:04:53|37964.11
22:04:54|37964.69
22:04:55|37962.3
22:04:55|37962.13
22:04:56|37963.99
22:04:58|37963.99
22:04:59|37963.99
22:05:00|37962.13
22:05:01|37962.14
22:05:02|37965.64
22:05:03|37963.87
22:05:04|37968.97
22:05:05|37976.54
22:05:05|37971.33
22:05:07|37971.39
22:05:08|37970.15
22:05:09|37971.75
22:05:10|37967.71
22:05:11|37958.48
22:05:12|37958.61
22:05:13|37955.45
22:05:14|37955.58
22:05:15|37957.58
22:05:16|37958.47
22:05:17|37954.54
22:05:18|37954.54
22:05:19|37954.27
22:05:20|37955.01
22:05:21|37951.52
22:05:22|37952.6
22:05:23|37953.36
22:05:24|37950.05
22:05:25|37950.18
22:05:26|37950.18
22:05:27|37957.2
22:05:28|37957.23
22:05:29|37957.82
22:05:30|37957.23
22:05:31|37959.26
22:05:32|37957.82
22:05:33|37958.28
22:05:34|37959.13
22:05:35|37960.57
22:05:36|37959.03
22:05:37|37962.52
22:05:38|37962.52
22:05:39|37965.45
22:05:40|37965.57
22:05:41|37964.32
22:05:42|37965.45
22:05:43|37968.03
22:05:44|37969.23
22:05:45|37966.97
22:05:46|37966.28
22:05:47|37968.04
22:05:48|37969.12
22:05:50|37969.11
22:05:50|37975.19
22:05:52|37978.22
22:05:53|37975.02
22:05:54|37976.42
22:05:55|37978.02
22:05:56|37976.81
22:05:56|37978.
22:05:58|37978.01
22:05:59|37985.3
22:06:00|37983.84
22:06:01|37986.55
22:06:01|37988.88
22:06:03|37989.4
22:06:04|37993.96
22:06:05|37993.32
22:06:06|37991.16
22:06:07|37991.16
22:06:08|37992.72
22:06:09|37991.69
22:06:10|37991.72
22:06:11|37990.57
22:06:12|37995.18
22:06:13|37994.75
22:06:14|37991.4
22:06:15|37992.13
22:06:16|37994.51
22:06:17|37994.53
22:06:18|37993.02
22:06:19|37998.18
22:06:20|37995.93
22:06:21|37996.53
22:06:22|37997.72
22:06:23|38000.59
22:06:24|38003.14
22:06:25|38002.25
22:06:26|38003.06
22:06:27|38004.52
22:06:28|38002.72
22:06:29|38002.12
22:06:30|38000.25
22:06:31|38002.38
22:06:32|38003.22
22:06:33|38002.
22:06:34|38003.64
22:06:35|37998.43
22:06:36|37998.73
22:06:37|38000.
22:06:38|37997.9
22:06:39|37997.74
22:06:40|37997.89
22:06:41|37997.88
22:06:42|38000.
22:06:43|37998.25
22:06:44|38001.68
22:06:45|38000.27
22:06:46|38005.11
22:06:47|38001.97
22:06:48|37998.56
22:06:49|38002.11
22:06:51|38002.11
22:06:52|37999.89
22:06:52|38001.45
22:06:53|38001.44
22:06:55|37998.38
22:06:56|37993.03
22:06:57|37989.01
22:06:59|37989.39
22:07:00|37987.25
22:07:00|37989.25
22:07:02|37988.25
22:07:02|37989.45
22:07:04|37989.45
22:07:05|37988.01
22:07:06|37987.17
22:07:07|37980.1
22:07:07|37979.51
22:07:08|37974.42
22:07:09|37975.82
22:07:10|37975.06
22:07:12|37973.45
22:07:12|37972.92
22:07:13|37972.26
22:07:14|37970.3
22:07:16|37979.52
22:07:17|37990.11
22:07:18|37988.86
22:07:18|37992.69
22:07:19|37992.73
22:07:21|37993.95
22:07:21|37993.2
22:07:22|37996.92
22:07:23|37994.
22:07:25|37993.17
22:07:25|37993.3
22:07:26|37991.72
22:07:27|37995.61
22:07:28|37993.97
22:07:29|37990.38
22:07:30|37993.81
22:07:31|37993.69
22:07:32|37990.24
22:07:33|37991.58
22:07:35|37991.05
22:07:36|37993.45
22:07:36|37989.37
22:07:38|37988.9
22:07:38|37989.02
22:07:39|37989.85
22:07:41|37989.85
22:07:42|37991.75
22:07:43|37990.76
22:07:43|37992.72
22:07:45|37991.16
22:07:46|37995.88
22:07:46|38000.57
22:07:48|38003.07
22:07:48|37999.91
22:07:50|38000.45
22:07:51|37999.61
22:07:52|38000.06
22:07:54|38001.33
22:07:55|38001.33
22:07:56|38001.33
22:07:57|37999.99
22:07:58|38002.
22:07:59|38002.46
22:08:00|37999.97
22:08:01|37997.97
22:08:02|37998.71
22:08:03|37998.58
22:08:04|37997.49
22:08:05|37996.
22:08:05|37995.63
22:08:06|37998.43
22:08:08|37994.81
22:08:09|37996.97
22:08:10|37996.57
22:08:10|37998.45
22:08:11|37997.79
22:08:13|37996.57
22:08:14|37997.79
22:08:15|37997.71
22:08:16|37997.99
22:08:17|37996.34
22:08:18|37998.43
22:08:18|37996.63
22:08:20|37996.63
22:08:20|37996.6
22:08:22|37996.6
22:08:23|37996.6
22:08:24|37998.35
22:08:25|37998.35
22:08:26|37998.35
22:08:27|37998.23
22:08:28|37998.23
22:08:29|37998.35
22:08:30|37996.6
22:08:31|37998.43
22:08:32|37998.43
22:08:33|38001.9
22:08:34|38003.53
22:08:35|37999.82
22:08:36|38000.
22:08:37|38000.92
22:08:38|38002.
22:08:39|38009.25
22:08:40|38005.88
22:08:41|38005.57
22:08:42|38003.07
22:08:43|38005.27
22:08:44|38005.27
22:08:45|38003.74
22:08:46|38003.77
22:08:47|38003.22
22:08:48|38001.77
22:08:49|38003.07
22:08:50|38004.9
22:08:51|38007.64
22:08:53|38006.16
22:08:53|38003.77
22:08:54|38003.88
22:08:56|38004.
22:08:57|38002.52
22:08:57|38001.96
22:08:58|38002.54
22:09:00|38012.54
22:09:01|38010.98
22:09:02|38012.83
22:09:03|38011.75
22:09:04|38010.27
22:09:05|38010.15
22:09:05|38011.7
22:09:06|38013.88
22:09:08|38012.02
22:09:08|38013.
22:09:10|38013.
22:09:11|38013.
22:09:12|38013.
22:09:12|38010.84
22:09:13|38011.37
22:09:15|38011.12
22:09:16|38012.05
22:09:17|38010.1
22:09:17|38011.28
22:09:20|38010.99
22:09:20|38009.25
22:09:22|38008.54
22:09:22|38009.76
22:09:23|38008.04
22:09:24|38007.52
22:09:26|38006.69
22:09:26|38003.77
22:09:27|37998.46
22:09:28|37995.98
22:09:30|37992.18
22:09:30|37992.06
22:09:31|37993.84
22:09:33|37994.78
22:09:33|37993.52
22:09:35|37993.21
22:09:35|37990.25
22:09:36|37988.38
22:09:37|37985.
22:09:39|37985.12
22:09:40|37978.98
22:09:41|37978.66
22:09:41|37981.8
22:09:43|37980.74
22:09:43|37981.99
22:09:44|37982.08
22:09:45|37979.47
22:09:46|37980.
22:09:48|37981.99
22:09:48|37982.8
22:09:50|37982.39
22:09:51|37979.15
22:09:51|37976.97
22:09:52|37968.9
22:09:53|37968.46
22:09:55|37965.12
22:09:56|37968.17
22:09:57|37967.86
22:09:58|37968.04
22:09:59|37972.56
22:10:00|37973.
22:10:01|37979.65
22:10:01|37980.37
22:10:02|37983.07
22:10:04|37989.54
22:10:05|37993.1
22:10:06|37993.26
22:10:07|37992.08
22:10:08|37988.63
22:10:09|38002.
22:10:10|38001.
22:10:11|38002.12
22:10:12|37998.59
22:10:13|38002.4
22:10:14|38013.85
22:10:15|38013.84
22:10:16|38008.04
22:10:17|38012.66
22:10:18|38011.2
22:10:19|38004.84
22:10:20|38000.78
22:10:21|38000.79
22:10:22|38004.71
22:10:23|37999.55
22:10:24|37997.77
22:10:25|38001.94
22:10:26|38001.18
22:10:27|38001.18
22:10:28|38004.4
22:10:29|37999.61
22:10:30|38000.14
22:10:31|37999.76
22:10:32|38001.47
22:10:33|38001.5
22:10:35|38000.33
22:10:35|37998.16
22:10:36|38000.
22:10:38|38000.21
22:10:38|38000.21
22:10:39|37999.95
22:10:40|37999.95
22:10:41|37997.36
22:10:42|38000.13
22:10:43|38000.13
22:10:44|38000.13
22:10:46|38002.
22:10:46|38011.27
22:10:47|38012.46
22:10:48|38012.
22:10:49|38010.74
22:10:51|38010.42
22:10:51|38012.74
22:10:52|38017.15
22:10:54|38015.85
22:10:55|38015.15
22:10:56|38015.15
22:10:57|38014.07
22:10:58|38014.07
22:10:59|38015.88
22:11:00|38017.38
22:11:02|38019.76
22:11:02|38020.16
22:11:04|38016.94
22:11:05|38018.07
22:11:05|38016.94
22:11:07|38016.94
22:11:07|38005.77
22:11:09|38004.25
22:11:10|37999.07
22:11:10|37997.75
22:11:12|37998.34
22:11:13|38001.46
22:11:15|37998.88
22:11:15|37998.89
22:11:17|37997.42
22:11:17|37997.45
22:11:18|37999.63
22:11:19|37998.9
22:11:20|37997.79
22:11:21|37998.83
22:11:22|37998.85
22:11:23|37990.63
22:11:24|37992.71
22:11:25|37991.88
22:11:26|37991.76
22:11:27|37991.9
22:11:28|37991.9
22:11:29|37995.34
22:11:30|37995.09
22:11:31|37992.6
22:11:32|38003.07
22:11:33|38000.13
22:11:34|38003.95
22:11:35|38006.93
22:11:37|38007.18
22:11:37|38006.91
22:11:38|38004.75
22:11:39|38006.18
22:11:40|38015.39
22:11:41|38020.23
22:11:42|38015.38
22:11:43|38018.46
22:11:45|38021.82
22:11:45|38025.73
22:11:47|38026.61
22:11:47|38027.49
22:11:48|38029.67
22:11:49|38029.
22:11:50|38031.16
22:11:51|38036.92
22:11:52|38033.12
22:11:53|38036.67
22:11:55|38040.17
22:11:56|38041.23
22:11:57|38044.47
22:11:58|38045.81
22:11:59|38047.34
22:12:00|38047.23
22:12:01|38046.43
22:12:02|38048.42
22:12:03|38039.61
22:12:04|38042.26
22:12:05|38039.87
22:12:06|38035.95
22:12:07|38033.11
22:12:08|38027.02
22:12:09|38026.44
22:12:10|38027.14
22:12:11|38028.12
22:12:12|38029.96
22:12:13|38030.
22:12:14|38031.19
22:12:15|38032.3
22:12:16|38031.85
22:12:18|38029.21
22:12:18|38030.03
22:12:19|38030.1
22:12:21|38032.92
22:12:21|38031.21
22:12:22|38029.83
22:12:23|38029.12
22:12:25|38029.49
22:12:25|38029.41
22:12:27|38029.41
22:12:27|38022.65
22:12:28|38020.6
22:12:29|38020.23
22:12:30|38018.55
22:12:31|38020.53
22:12:33|38020.62
22:12:33|38024.58
22:12:34|38023.54
22:12:35|38024.02
22:12:36|38026.16
22:12:37|38026.16
22:12:38|38026.16
22:12:40|38026.16
22:12:40|38026.16
22:12:42|38033.24
22:12:42|38033.67
22:12:43|38032.43
22:12:44|38037.3
22:12:45|38033.84
22:12:46|38036.52
22:12:47|38033.46
22:12:48|38033.46
22:12:49|38035.59
22:12:51|38035.59
22:12:52|38034.01
22:12:53|38033.19
22:12:53|38031.58
22:12:55|38031.58
22:12:55|38032.32
22:12:57|38032.46
22:12:58|38032.58
22:12:59|38034.54
22:13:00|38034.79
22:13:01|38031.27
22:13:02|38032.2
22:13:03|38033.71
22:13:04|38040.66
22:13:05|38046.36
22:13:06|38041.2
22:13:07|38041.05
22:13:08|38043.
22:13:09|38045.65
22:13:10|38048.06
22:13:11|38044.98
22:13:12|38048.11
22:13:13|38046.28
22:13:14|38045.17
22:13:15|38047.29
22:13:16|38048.21
22:13:17|38047.22
22:13:18|38045.24
22:13:20|38045.78
22:13:20|38039.99
22:13:21|38038.69
22:13:22|38035.
22:13:23|38035.61
22:13:25|38033.84
22:13:25|38033.2
22:13:27|38034.27
22:13:27|38034.27
22:13:28|38034.27
22:13:29|38033.46
22:13:30|38033.84
22:13:31|38035.61
22:13:32|38038.25
22:13:34|38040.08
22:13:34|38042.36
22:13:35|38046.15
22:13:36|38042.06
22:13:37|38043.77
22:13:38|38040.67
22:13:40|38041.64
22:13:40|38041.66
22:13:41|38042.25
22:13:42|38041.19
22:13:43|38041.11
22:13:44|38038.25
22:13:45|38041.19
22:13:47|38045.46
22:13:47|38041.72
22:13:48|38041.63
22:13:49|38040.69
22:13:50|38039.38
22:13:51|38035.65
22:13:53|38036.61
22:13:53|38035.24
22:13:55|38035.24
22:13:56|38034.78
22:13:57|38031.34
22:13:58|38031.46
22:13:59|38032.89
22:14:00|38030.88
22:14:02|38027.69
22:14:03|38034.07
22:14:03|38034.63
22:14:04|38035.21
22:14:06|38040.88
22:14:07|38040.68
22:14:07|38039.52
22:14:08|38039.1
22:14:10|38039.29
22:14:10|38040.35
22:14:12|38040.39
22:14:13|38039.29
22:14:14|38042.41
22:14:14|38040.45
22:14:16|38040.44
22:14:17|38042.69
22:14:18|38041.12
22:14:19|38040.71
22:14:20|38040.89
22:14:21|38040.69
22:14:21|38037.92
22:14:23|38035.6
22:14:23|38039.35
22:14:24|38038.25
22:14:26|38037.92
22:14:26|38037.8
22:14:28|38039.22
22:14:28|38035.28
22:14:30|38035.28
22:14:31|38037.98
22:14:32|38035.14
22:14:33|38037.11
22:14:33|38036.68
22:14:35|38036.74
22:14:35|38033.02
22:14:37|38031.11
22:14:38|38031.35
22:14:39|38030.46
22:14:40|38033.39
22:14:41|38027.4
22:14:42|38026.86
22:14:43|38028.47
22:14:44|38026.99
22:14:45|38028.08
22:14:46|38028.09
22:14:47|38027.12
22:14:48|38026.73
22:14:49|38025.
22:14:50|38026.12
22:14:51|38026.01
22:14:52|38024.17
22:14:53|38026.47
22:14:54|38027.56
22:14:55|38026.99
22:14:56|38027.11
22:14:57|38027.98
22:14:59|38027.12
22:14:59|38024.58
22:15:01|38023.88
22:15:02|38022.54
22:15:03|38024.12
22:15:04|38024.87
22:15:05|38025.02
22:15:06|38023.
22:15:07|38024.71
22:15:08|38021.66
22:15:09|38021.1
22:15:10|38019.9
22:15:11|38018.89
22:15:12|38020.23
22:15:13|38018.89
22:15:14|38020.92
22:15:15|38018.74
22:15:16|38018.74
22:15:17|38019.34
22:15:18|38027.
22:15:19|38023.77
22:15:20|38023.77
22:15:21|38023.77
22:15:22|38023.77
22:15:23|38025.58
22:15:24|38025.58
22:15:25|38027.69
22:15:26|38026.53
22:15:27|38026.
22:15:28|38026.
22:15:29|38024.93
22:15:30|38024.93
22:15:31|38024.93
22:15:32|38022.23
22:15:33|38025.99
22:15:34|38025.96
22:15:35|38025.82
22:15:37|38028.7
22:15:37|38026.19
22:15:38|38029.83
22:15:39|38029.83
22:15:40|38028.68
22:15:41|38028.89
22:15:42|38029.84
22:15:43|38034.02
22:15:44|38034.62
22:15:45|38035.05
22:15:46|38035.05
22:15:47|38041.97
22:15:48|38040.39
22:15:49|38040.39
22:15:50|38041.03
22:15:51|38040.
22:15:52|38040.
22:15:53|38042.41
22:15:54|38042.41
22:15:55|38040.4
22:15:56|38039.52
22:15:57|38039.28
22:15:59|38042.29
22:16:01|38042.17
22:16:01|38040.46
22:16:02|38037.61
22:16:04|38038.5
22:16:04|38037.12
22:16:05|38038.01
22:16:07|38038.02
22:16:08|38037.94
22:16:09|38037.71
22:16:10|38037.71
22:16:10|38036.05
22:16:11|38036.8
22:16:12|38036.92
22:16:14|38037.05
22:16:14|38034.36
22:16:15|38036.32
22:16:16|38036.73
22:16:17|38035.94
22:16:19|38034.27
22:16:20|38031.91
22:16:21|38029.95
22:16:21|38031.46
22:16:22|38034.21
22:16:24|38032.33
22:16:26|38032.32
22:16:26|38033.
22:16:27|38036.25
22:16:28|38034.31
22:16:29|38034.65
22:16:30|38035.05
22:16:31|38035.44
22:16:32|38035.44
22:16:33|38034.07
22:16:34|38035.49
22:16:35|38035.45
22:16:36|38035.59
22:16:37|38036.79
22:16:38|38035.45
22:16:39|38035.45
22:16:40|38037.04
22:16:42|38036.91
22:16:42|38036.17
22:16:43|38034.68
22:16:45|38038.26
22:16:45|38036.81
22:16:46|38043.05
22:16:47|38044.69
22:16:48|38048.1
22:16:49|38048.5
22:16:50|38048.62
22:16:51|38049.15
22:16:53|38050.86
22:16:53|38050.22
22:16:54|38050.48
22:16:55|38052.
22:16:56|38052.62
22:16:57|38056.22
22:16:58|38056.32
22:17:00|38057.
22:17:02|38055.07
22:17:03|38053.
22:17:04|38056.85
22:17:06|38056.57
22:17:06|38054.07
22:17:08|38056.29
22:17:09|38053.
22:17:09|38051.44
22:17:10|38055.89
22:17:12|38054.54
22:17:13|38056.46
22:17:14|38059.15
22:17:15|38059.61
22:17:16|38059.99
22:17:17|38059.6
22:17:18|38059.6
22:17:19|38061.
22:17:19|38061.74
22:17:20|38060.69
22:17:22|38061.08
22:17:22|38065.71
22:17:24|38064.
22:17:25|38067.71
22:17:26|38067.98
22:17:27|38073.22
22:17:28|38072.12
22:17:29|38074.
22:17:29|38074.4
22:17:31|38074.62
22:17:32|38075.
22:17:33|38076.11
22:17:33|38073.55
22:17:35|38073.55
22:17:36|38071.12
22:17:37|38068.
22:17:38|38071.29
22:17:39|38070.
22:17:40|38072.12
22:17:41|38070.39
22:17:42|38072.01
22:17:43|38072.01
22:17:44|38070.77
22:17:45|38071.5
22:17:46|38071.58
22:17:47|38063.47
22:17:48|38066.38
22:17:49|38065.52
22:17:50|38067.2
22:17:51|38067.2
22:17:52|38066.16
22:17:53|38067.38
22:17:54|38067.69
22:17:55|38066.97
22:17:56|38067.01
22:17:57|38067.01
22:17:58|38066.32
22:17:59|38066.32
22:18:00|38065.73
22:18:02|38065.53
22:18:02|38064.62
22:18:04|38066.08
22:18:05|38065.03
22:18:06|38067.3
22:18:07|38067.3
22:18:08|38066.23
22:18:10|38066.91
22:18:11|38065.18
22:18:11|38065.18
22:18:13|38064.85
22:18:13|38064.85
22:18:14|38063.4
22:18:15|38064.57
22:18:17|38062.23
22:18:18|38063.99
22:18:18|38064.15
22:18:20|38064.15
22:18:20|38064.23
22:18:21|38064.23
22:18:23|38064.23
22:18:24|38057.99
22:18:24|38058.02
22:18:25|38057.3
22:18:26|38059.75
22:18:27|38055.89
22:18:29|38055.89
22:18:29|38057.4
22:18:31|38055.63
22:18:31|38058.16
22:18:32|38058.16
22:18:34|38059.15
22:18:34|38056.74
22:18:36|38055.93
22:18:37|38055.61
22:18:37|38062.84
22:18:38|38062.84
22:18:40|38064.12
22:18:40|38067.3
22:18:42|38067.78
22:18:43|38071.62
22:18:43|38070.03
22:18:44|38070.46
22:18:45|38066.22
22:18:46|38065.47
22:18:48|38066.
22:18:48|38064.2
22:18:50|38066.56
22:18:50|38066.56
22:18:51|38066.8
22:18:52|38068.41
22:18:53|38068.41
22:18:54|38069.03
22:18:55|38069.03
22:18:56|38068.81
22:18:57|38068.81
22:18:58|38065.56
22:18:59|38067.11
22:19:00|38067.62
22:19:02|38066.97
22:19:04|38070.46
22:19:04|38069.56
22:19:06|38068.91
22:19:07|38069.21
22:19:09|38067.66
22:19:09|38067.66
22:19:10|38065.46
22:19:11|38066.64
22:19:13|38066.64
22:19:13|38065.5
22:19:15|38066.56
22:19:16|38063.38
22:19:21|38061.84
22:19:22|38062.47
22:19:23|38062.69
22:19:24|38062.69
22:19:25|38059.43
22:19:25|38062.16
22:19:27|38062.84
22:19:28|38062.84
22:19:29|38062.84
22:19:30|38063.29
22:19:31|38063.84
22:19:32|38064.96
22:19:33|38061.08
22:19:34|38059.75
22:19:35|38059.61
22:19:36|38064.98
22:19:37|38063.91
22:19:38|38063.33
22:19:39|38059.14
22:19:40|38059.42
22:19:41|38060.63
22:19:42|38059.18
22:19:43|38056.96
22:19:44|38056.96
22:19:45|38056.96
22:19:46|38058.45
22:19:47|38059.55
22:19:48|38053.69
22:19:49|38051.24
22:19:50|38053.07
22:19:51|38049.88
22:19:52|38049.48
22:19:53|38049.21
22:19:54|38047.46
22:19:55|38048.66
22:19:56|38047.99
22:19:57|38043.26
22:19:58|38045.31
22:19:59|38040.69
22:20:00|38042.9
22:20:01|38046.92
22:20:02|38039.73
22:20:04|38037.82
22:20:05|38034.07
22:20:06|38038.75
22:20:07|38042.69
22:20:08|38043.78
22:20:09|38047.91
22:20:10|38051.17
22:20:11|38039.
22:20:12|38040.3
22:20:13|38037.61
22:20:15|38038.57
22:20:15|38039.49
22:20:17|38039.1
22:20:17|38037.92
22:20:18|38039.02
22:20:19|38039.21
22:20:20|38039.21
22:20:21|38039.01
22:20:23|38040.08
22:20:23|38040.08
22:20:24|38040.08
22:20:25|38040.61
22:20:26|38037.61
22:20:27|38037.61
22:20:28|38034.54
22:20:30|38034.54
22:20:31|38037.36
22:20:31|38039.49
22:20:32|38036.52
22:20:33|38036.52
22:20:34|38036.52
22:20:36|38035.62
22:20:36|38036.45
22:20:37|38036.58
22:20:38|38034.
22:20:39|38034.
22:20:40|38034.12
22:20:41|38035.74
22:20:42|38035.74
22:20:43|38035.74
22:20:44|38036.58
22:20:45|38036.01
22:20:46|38034.12
22:20:48|38034.12
22:20:48|38033.03
22:20:49|38030.54
22:20:51|38029.56
22:20:52|38026.95
22:20:52|38025.87
22:20:53|38024.97
22:20:54|38026.76
22:20:55|38029.71
22:20:56|38030.77
22:20:58|38029.99
22:20:59|38026.73
22:21:00|38026.73
22:21:00|38029.19
22:21:02|38029.87
22:21:03|38029.14
22:21:05|38029.93
22:21:06|38029.39
22:21:06|38029.27
22:21:08|38028.47
22:21:08|38027.95
22:21:10|38030.46
22:21:11|38028.18
22:21:11|38028.86
22:21:12|38020.7
22:21:14|38019.24
22:21:15|38017.1
22:21:16|38016.96
22:21:16|38015.51
22:21:17|38015.69
22:21:18|38014.9
22:21:19|38011.92
22:21:21|38013.68
22:21:22|38011.21
22:21:23|38013.
22:21:23|38011.4
22:21:24|38015.38
22:21:25|38015.92
22:21:26|38015.92
22:21:28|38015.92
22:21:28|38013.88
22:21:29|38013.88
22:21:30|38012.3
22:21:32|38016.73
22:21:32|38016.73
22:21:34|38017.6
22:21:34|38018.02
22:21:36|38020.36
22:21:37|38020.43
22:21:37|38020.11
22:21:39|38020.11
22:21:40|38020.62
22:21:40|38020.99
22:21:41|38018.99
22:21:43|38018.82
22:21:43|38018.13
22:21:44|38017.25
22:21:45|38013.37
22:21:46|38013.37
22:21:47|38014.23
22:21:48|38015.71
22:21:49|38015.71
22:21:51|38016.46
22:21:51|38015.61
22:21:53|38015.63
22:21:54|38012.88
22:21:54|38011.91
22:21:55|38011.24
22:21:56|38011.62
22:21:57|38012.86
22:21:58|38013.03
22:21:59|38013.03
22:22:00|38013.39
22:22:02|38013.39
22:22:04|38012.16
22:22:04|38010.81
22:22:05|38013.29
22:22:06|38013.42
22:22:07|38011.19
22:22:09|38011.19
22:22:09|38010.41
22:22:11|38010.25
22:22:12|38012.
22:22:12|38011.31
22:22:14|38009.23
22:22:14|38011.16
22:22:15|38011.49
22:22:16|38008.81
22:22:17|38011.23
22:22:18|38009.99
22:22:19|38009.99
22:22:20|38010.7
22:22:21|38010.82
22:22:22|38010.82
22:22:23|38012.3
22:22:24|38011.16
22:22:25|38010.95
22:22:27|38010.61
22:22:27|38010.36
22:22:28|38010.62
22:22:29|38014.6
22:22:30|38015.53
22:22:31|38016.38
22:22:32|38013.99
22:22:34|38013.37
22:22:34|38013.
22:22:35|38013.76
22:22:37|38015.87
22:22:37|38015.87
22:22:38|38013.87
22:22:39|38014.79
22:22:40|38011.27
22:22:41|38014.37
22:22:42|38011.97
22:22:43|38011.97
22:22:44|38011.97
22:22:45|38009.86
22:22:47|38003.77
22:22:47|38003.25
22:22:48|38003.88
22:22:49|38001.94
22:22:50|38000.
22:22:51|38001.61
22:22:52|38001.47
22:22:53|38001.44
22:22:55|38001.88
22:22:56|38001.88
22:22:56|38002.69
22:22:58|38002.76
22:22:59|38001.11
22:22:59|38000.65
22:23:00|38000.48
22:23:02|37996.78
22:23:03|37998.98
22:23:03|37996.54
22:23:04|37997.34
22:23:06|37992.79
22:23:07|37992.8
22:23:09|37992.63
22:23:09|37992.37
22:23:11|37991.73
22:23:12|37991.53
22:23:13|37991.73
22:23:14|37990.91
22:23:15|37991.58
22:23:16|37991.58
22:23:17|37991.63
22:23:18|37992.13
22:23:19|37992.01
22:23:19|37993.94
22:23:21|37993.94
22:23:22|37992.3
22:23:23|37993.68
22:23:24|37992.3
22:23:25|37992.3
22:23:26|37992.3
22:23:27|37993.47
22:23:28|37991.45
22:23:29|37991.59
22:23:30|37991.59
22:23:31|37991.59
22:23:32|37992.13
22:23:33|37990.84
22:23:34|37991.42
22:23:35|37991.42
22:23:36|37991.31
22:23:37|37988.86
22:23:38|37988.81
22:23:39|37988.9
22:23:40|37989.49
22:23:41|37987.51
22:23:42|37987.51
22:23:43|37986.75
22:23:44|37988.87
22:23:45|37987.99
22:23:46|37987.99
22:23:47|37986.01
22:23:48|37989.02
22:23:49|37989.06
22:23:50|37989.44
22:23:51|37987.71
22:23:52|37987.71
22:23:53|37983.93
22:23:54|37987.3
22:23:55|37988.63
22:23:56|37983.44
22:23:57|37985.6
22:23:59|37985.42
22:23:59|37985.87
22:24:00|37985.87
22:24:01|37985.91
22:24:03|37985.42
22:24:03|37986.93
22:24:05|37986.27
22:24:06|37984.71
22:24:08|37985.92
22:24:09|37985.92
22:24:10|37984.71
22:24:10|37984.71
22:24:12|37984.7
22:24:13|37986.02
22:24:13|37981.08
22:24:14|37978.88
22:24:15|37979.15
22:24:16|37977.
22:24:17|37976.31
22:24:18|37979.27
22:24:20|37977.23
22:24:20|37977.23
22:24:21|37978.67
22:24:23|37982.22
22:24:24|37980.55
22:24:25|37984.02
22:24:26|37987.8
22:24:27|37987.8
22:24:29|37994.34
22:24:29|37992.19
22:24:31|37995.19
22:24:32|37994.12
22:24:32|37992.38
22:24:33|37994.12
22:24:34|37995.39
22:24:36|37991.72
22:24:37|37993.12
22:24:38|37991.46
22:24:39|37994.81
22:24:40|37994.04
22:24:41|37993.48
22:24:42|37994.78
22:24:43|37993.32
22:24:44|37993.16
22:24:45|37993.
22:24:46|37992.98
22:24:47|37992.86
22:24:48|37992.86
22:24:49|37990.68
22:24:50|37992.8
22:24:51|37992.8
22:24:52|37990.9
22:24:53|37991.93
22:24:54|38003.92
22:24:55|38001.27
22:24:56|38002.01
22:24:57|38003.4
22:24:58|38005.
22:24:59|38003.13
22:25:00|38003.05
22:25:01|38001.
22:25:02|38001.01
22:25:03|38001.2
22:25:04|38001.2
22:25:05|38014.9
22:25:06|38016.27
22:25:07|38016.4
22:25:08|38016.4
22:25:10|38016.27
22:25:11|38015.38
22:25:12|38023.77
22:25:14|38025.38
22:25:14|38012.85
22:25:15|38014.1
22:25:16|38016.35
22:25:17|38016.59
22:25:19|38016.73
22:25:20|38015.23
22:25:20|38018.31
22:25:21|38018.31
22:25:22|38016.57
22:25:24|38014.75
22:25:25|38014.75
22:25:26|38014.75
22:25:26|38014.75
22:25:28|38015.88
22:25:29|38016.99
22:25:29|38019.35
22:25:30|38019.35
22:25:31|38019.88
22:25:32|38021.1
22:25:33|38021.1
22:25:35|38022.38
22:25:35|38021.85
22:25:36|38023.72
22:25:37|38021.39
22:25:39|38021.39
22:25:39|38022.79
22:25:40|38022.79
22:25:41|38024.61
22:25:42|38024.61
22:25:44|38021.51
22:25:44|38023.7
22:25:45|38023.7
22:25:46|38026.38
22:25:48|38026.38
22:25:48|38024.59
22:25:49|38024.59
22:25:50|38022.61
22:25:51|38022.68
22:25:52|38022.96
22:25:54|38024.92
22:25:55|38026.
22:25:55|38026.
22:25:56|38025.17
22:25:57|38025.16
22:25:59|38025.45
22:25:59|38025.45
22:26:00|38027.45
22:26:01|38023.89
22:26:02|38023.18
22:26:03|38026.73
22:26:04|38025.67
22:26:06|38025.55
22:26:06|38025.99
22:26:07|38027.29
22:26:09|38023.03
22:26:11|38021.65
22:26:12|38022.04
22:26:13|38022.04
22:26:14|38021.97
22:26:15|38021.37
22:26:16|38021.36
22:26:17|38021.36
22:26:18|38021.47
22:26:20|38018.53
22:26:21|38021.15
22:26:22|38011.27
22:26:22|38007.88
22:26:24|38005.57
22:26:24|38008.18
22:26:26|38009.
22:26:26|38008.
22:26:28|38008.68
22:26:29|38008.68
22:26:30|38008.68
22:26:31|38009.
22:26:31|38007.41
22:26:33|38005.09
22:26:33|38008.18
22:26:35|38005.77
22:26:36|38005.46
22:26:36|38000.
22:26:37|37999.56
22:26:39|37997.9
22:26:39|37996.77
22:26:40|37998.18
22:26:41|37995.94
22:26:43|37996.91
22:26:44|37996.94
22:26:44|37994.11
22:26:46|37995.72
22:26:46|37994.95
22:26:48|37997.51
22:26:49|37997.25
22:26:49|37997.25
22:26:51|37994.91
22:26:52|37994.91
22:26:52|37994.89
22:26:53|37995.71
22:26:54|37988.96
22:26:55|37987.59
22:26:57|37987.59
22:26:57|37993.33
22:26:59|37993.33
22:26:59|37990.46
22:27:00|37992.35
22:27:02|37991.87
22:27:03|37991.07
22:27:04|37989.92
22:27:05|37989.92
22:27:06|37991.07
22:27:07|37989.45
22:27:07|37995.52
22:27:09|37995.49
22:27:11|37999.32
22:27:12|38002.03
22:27:13|38003.
22:27:14|38003.
22:27:15|38003.07
22:27:16|38002.79
22:27:17|38003.77
22:27:18|38007.5
22:27:19|38004.6
22:27:20|38006.11
22:27:21|38007.53
22:27:22|38008.18
22:27:24|38005.11
22:27:24|38005.11
22:27:25|38007.7
22:27:27|38004.68
22:27:27|38007.76
22:27:28|38007.76
22:27:29|38006.53
22:27:31|38006.95
22:27:31|38005.41
22:27:32|38005.41
22:27:34|38006.92
22:27:34|38006.12
22:27:35|38006.12
22:27:36|38006.54
22:27:38|38006.13
22:27:39|38008.79
22:27:39|38004.09
22:27:40|38006.
22:27:41|38006.
22:27:42|38006.
22:27:44|38005.28
22:27:44|38005.29
22:27:45|38005.29
22:27:46|38005.29
22:27:48|38000.
22:27:48|38002.77
22:27:49|38003.77
22:27:51|38002.03
22:27:51|38001.85
22:27:53|38002.1
22:27:54|38003.64
22:27:55|38003.64
22:27:55|38003.51
22:27:57|38003.51
22:27:58|38000.71
22:27:58|38001.6
22:28:00|38003.07
22:28:01|38000.84
22:28:02|38002.43
22:28:03|38002.81
22:28:03|38002.82
22:28:05|38002.7
22:28:05|38002.7
22:28:07|38002.
22:28:07|38002.31
22:28:09|38003.45
22:28:10|38002.22
22:28:10|38005.11
22:28:12|38008.18
22:28:13|38005.38
22:28:14|38005.16
22:28:16|38010.27
22:28:16|38010.28
22:28:17|38010.39
22:28:19|38010.43
22:28:20|38011.88
22:28:20|38010.
22:28:21|38009.96
22:28:23|38009.7
22:28:23|38013.71
22:28:25|38018.08
22:28:25|38015.54
22:28:26|38016.34
22:28:27|38016.49
22:28:28|38018.59
22:28:30|38018.59
22:28:31|38016.69
22:28:32|38016.69
22:28:33|38018.59
22:28:34|38012.3
22:28:35|38013.51
22:28:36|38011.27
22:28:37|38010.8
22:28:38|38006.84
22:28:39|38005.
22:28:40|38003.63
22:28:41|38003.72
22:28:42|38003.72
22:28:43|38003.59
22:28:44|38003.59
22:28:45|38003.59
22:28:46|38002.2
22:28:47|38004.56
22:28:48|38004.71
22:28:49|38003.3
22:28:50|38003.32
22:28:51|37996.98
22:28:52|37994.75
22:28:53|37995.
22:28:54|37994.32
22:28:55|37994.66
22:28:56|37995.9
22:28:57|37996.77
22:28:58|37997.14
22:28:59|37996.03
22:29:00|37992.73
22:29:01|37994.43
22:29:02|37991.81
22:29:03|37991.19
22:29:04|37996.92
22:29:05|37997.9
22:29:06|37997.9
22:29:07|37994.22
22:29:08|37995.79
22:29:09|37995.8
22:29:10|37993.51
22:29:11|37993.77
22:29:13|37994.99
22:29:14|37994.54
22:29:15|37995.26
22:29:16|37995.26
22:29:17|37995.39
22:29:18|37997.9
22:29:18|37995.99
22:29:20|37993.46
22:29:20|37991.04
22:29:22|37990.77
22:29:23|37991.19
22:29:24|37992.6
22:29:25|37992.6
22:29:26|37993.27
22:29:27|37991.42
22:29:28|37991.42
22:29:29|37993.27
22:29:30|37991.89
22:29:31|37994.88
22:29:32|37994.88
22:29:33|37990.75
22:29:34|37991.02
22:29:35|37993.8
22:29:36|37993.35
22:29:37|37994.78
22:29:38|37994.78
22:29:39|37993.72
22:29:40|37993.23
22:29:42|37993.72
22:29:42|37993.58
22:29:43|37993.99
22:29:44|37993.58
22:29:46|37984.95
22:29:46|37985.37
22:29:47|37985.35
22:29:48|37985.09
22:29:49|37983.57
22:29:50|37985.53
22:29:51|37985.59
22:29:52|37982.44
22:29:53|37981.95
22:29:54|37981.95
22:29:55|37983.68
22:29:57|37983.68
22:29:57|37989.87
22:29:58|38000.01
22:29:59|38000.69
22:30:00|38010.27
22:30:02|38015.14
22:30:02|38019.55
22:30:03|38021.53
22:30:05|38018.28
22:30:05|38016.08
22:30:06|38015.07
22:30:07|38014.39
22:30:08|38014.55
22:30:09|38016.37
22:30:10|38017.69
22:30:12|38017.78
22:30:13|38016.27
22:30:15|38016.84
22:30:16|38016.84
22:30:17|38016.84
22:30:18|38017.52
22:30:19|38018.33
22:30:20|38018.33
22:30:20|38014.4
22:30:23|38013.86
22:30:23|38013.28
22:30:25|38009.29
22:30:26|38008.33
22:30:28|38007.71
22:30:29|38010.45
22:30:30|38011.3
22:30:30|38010.1
22:30:32|38009.5
22:30:33|38009.5
22:30:34|38010.
22:30:34|38009.56
22:30:35|38007.27
22:30:37|38008.13
22:30:38|38009.29
22:30:39|38009.29
22:30:40|38008.08
22:30:41|38009.43
22:30:42|38009.87
22:30:43|38009.87
22:30:44|38011.
22:30:45|38010.2
22:30:46|38010.2
22:30:47|38009.8
22:30:48|38008.6
22:30:49|38008.6
22:30:50|38008.6
22:30:51|38007.57
22:30:52|38007.41
22:30:53|38007.41
22:30:54|38007.82
22:30:55|38007.82
22:30:56|38007.82
22:30:57|38009.37
22:30:58|38009.37
22:30:59|38008.
22:31:00|38006.51
22:31:01|38008.74
22:31:02|38005.21
22:31:03|38008.28
22:31:04|38008.28
22:31:05|38007.84
22:31:06|38006.6
22:31:07|38008.72
22:31:08|38006.75
22:31:09|38006.91
22:31:10|38006.91
22:31:11|38009.18
22:31:12|38009.18
22:31:13|38009.18
22:31:15|38006.5
22:31:16|38008.13
22:31:18|38006.15
22:31:19|38005.84
22:31:20|38008.56
22:31:21|38008.3
22:31:22|38008.3
22:31:23|38006.
22:31:23|38007.35
22:31:25|38007.35
22:31:26|38005.72
22:31:27|38007.19
22:31:28|38005.72
22:31:29|38005.72
22:31:30|38005.72
22:31:31|38005.21
22:31:32|38007.
22:31:33|38007.
22:31:34|38007.
22:31:35|38007.
22:31:36|38005.55
22:31:37|38007.45
22:31:38|38007.14
22:31:39|38006.17
22:31:40|38006.17
22:31:41|38006.61
22:31:42|38008.27
22:31:43|38008.69
22:31:44|38008.49
22:31:45|38010.26
22:31:46|38012.
22:31:47|38010.52
22:31:48|38010.
22:31:49|38010.
22:31:50|38010.46
22:31:51|38009.14
22:31:52|38012.85
22:31:53|38011.28
22:31:54|38010.32
22:31:55|38010.32
22:31:56|38010.58
22:31:57|38008.43
22:31:58|38005.57
22:31:59|38005.53
22:32:00|38006.58
22:32:01|38007.02
22:32:02|38006.77
22:32:03|38007.64
22:32:04|38006.86
22:32:05|38006.86
22:32:06|38007.71
22:32:07|38008.21
22:32:08|38006.92
22:32:09|38006.92
22:32:10|38006.92
22:32:11|38006.92
22:32:12|38006.92
22:32:13|38006.92
22:32:14|38006.56
22:32:16|38005.54
22:32:17|38005.54
22:32:18|38005.52
22:32:19|37999.5
22:32:20|38001.97
22:32:21|38001.61
22:32:22|38000.09
22:32:23|38004.51
22:32:23|38002.7
22:32:25|38001.77
22:32:26|38001.45
22:32:27|38001.45
22:32:28|38001.45
22:32:29|38002.22
22:32:30|38003.
22:32:31|37999.02
22:32:32|37999.02
22:32:33|38001.38
22:32:34|38001.38
22:32:35|38003.07
22:32:36|38003.07
22:32:37|38002.25
22:32:37|38002.25
22:32:39|38000.12
22:32:40|38000.34
22:32:41|37998.15
22:32:42|37998.15
22:32:43|38000.49
22:32:44|38000.49
22:32:44|38000.49
22:32:46|38000.49
22:32:47|37998.3
22:32:48|37998.3
22:32:49|38000.39
22:32:50|37998.34
22:32:51|37998.43
22:32:52|37999.47
22:32:53|37998.02
22:32:54|37998.02
22:32:55|37999.
22:32:56|37999.56
22:32:57|38000.33
22:32:58|38000.14
22:32:59|37998.67
22:33:00|37998.34
22:33:01|38000.17
22:33:02|37998.67
22:33:03|38000.32
22:33:04|37998.42
22:33:05|37999.9
22:33:06|37999.75
22:33:07|37999.75
22:33:08|37999.75
22:33:09|37998.46
22:33:10|37997.93
22:33:11|37999.48
22:33:12|37998.05
22:33:13|37994.6
22:33:14|37992.98
22:33:15|37991.34
22:33:16|37993.19
22:33:17|37993.04
22:33:18|37993.04
22:33:19|37993.04
22:33:20|37993.74
22:33:21|37991.4
22:33:22|37990.77
22:33:23|37992.2
22:33:24|37993.59
22:33:25|37993.59
22:33:26|37990.85
22:33:27|37990.58
22:33:28|37990.58
22:33:29|37992.
22:33:30|37992.
22:33:31|37990.38
22:33:32|37990.5
22:33:33|37990.18
22:33:34|37991.83
22:33:35|37991.83
22:33:36|37991.68
22:33:37|37991.68
22:33:38|37991.68
22:33:39|37991.56
22:33:40|37991.56
22:33:42|37991.
22:33:42|37991.56
22:33:43|37987.4
22:33:44|37984.3
22:33:45|37985.96
22:33:46|37982.87
22:33:47|37983.09
22:33:49|37983.18
22:33:50|37983.18
22:33:51|37983.9
22:33:52|37985.41
22:33:53|37985.41
22:33:54|37985.41
22:33:55|37985.13
22:33:55|37985.13
22:33:57|37981.44
22:33:58|37982.6
22:33:59|37982.6
22:34:00|37980.35
22:34:01|37982.95
22:34:01|37982.95
22:34:03|37985.02
22:34:03|37985.02
22:34:04|37986.04
22:34:05|37984.42
22:34:07|37984.42
22:34:08|37985.33
22:34:09|37985.14
22:34:10|37985.14
22:34:10|37982.23
22:34:12|37982.23
22:34:13|37980.15
22:34:14|37978.26
22:34:15|37977.86
22:34:16|37980.89
22:34:18|37978.71
22:34:19|37978.71
22:34:20|37977.98
22:34:20|37982.44
22:34:22|37983.6
22:34:22|37980.15
22:34:24|37978.72
22:34:25|37981.45
22:34:26|37980.19
22:34:27|37980.19
22:34:28|37980.19
22:34:29|37980.19
22:34:30|37979.15
22:34:31|37979.15
22:34:32|37979.77
22:34:33|37979.77
22:34:34|37979.61
22:34:35|37980.1
22:34:36|37978.13
22:34:37|37979.73
22:34:38|37978.61
22:34:40|37979.84
22:34:40|37980.05
22:34:41|37980.19
22:34:42|37979.87
22:34:44|37978.13
22:34:44|37979.99
22:34:46|37979.99
22:34:46|37981.68
22:34:47|37981.68
22:34:48|37979.12
22:34:49|37979.12
22:34:51|37981.74
22:34:51|37981.74
22:34:52|37980.
22:34:53|37980.
22:34:54|37981.5
22:34:55|37981.5
22:34:56|37981.38
22:34:58|37976.84
22:34:58|37976.84
22:34:59|37976.84
22:35:00|37980.35
22:35:01|37980.35
22:35:02|37980.11
22:35:03|37981.03
22:35:05|37981.03
22:35:05|37979.16
22:35:07|37977.91
22:35:07|37978.29
22:35:09|37979.77
22:35:09|37979.77
22:35:11|37979.77
22:35:11|37978.98
22:35:12|37978.98
22:35:13|37978.26
22:35:14|37978.85
22:35:15|37982.11
22:35:16|37981.45
22:35:17|37981.45
22:35:19|37981.3
22:35:20|37981.18
22:35:20|37981.43
22:35:21|37981.43
22:35:22|37981.43
22:35:23|37981.3
22:35:24|37982.07
22:35:25|37980.66
22:35:27|37980.82
22:35:28|37981.21
22:35:29|37982.46
22:35:29|37982.46
22:35:30|37982.46
22:35:32|37982.38
22:35:33|37982.2
22:35:34|37981.95
22:35:35|37976.14
22:35:36|37975.49
22:35:37|37977.49
22:35:38|37974.29
22:35:39|37977.12
22:35:41|37977.12
22:35:41|37975.
22:35:43|37975.29
22:35:44|37975.76
22:35:45|37975.88
22:35:45|37975.88
22:35:46|37975.88
22:35:47|37974.53
22:35:49|37975.82
22:35:49|37975.98
22:35:51|37975.98
22:35:52|37976.22
22:35:52|37975.45
22:35:54|37975.45
22:35:54|37976.88
22:35:55|37976.88
22:35:57|37976.88
22:35:58|37975.28
22:35:58|37973.17
22:35:59|37973.42
22:36:00|37975.86
22:36:01|37973.98
22:36:02|37973.71
22:36:04|37973.43
22:36:04|37973.6
22:36:05|37973.6
22:36:06|37973.72
22:36:08|37973.72
22:36:08|37973.72
22:36:09|37973.72
22:36:10|37971.07
22:36:11|37971.07
22:36:12|37971.07
22:36:13|37971.07
22:36:15|37972.63
22:36:15|37971.08
22:36:16|37976.81
22:36:18|37977.23
22:36:19|37979.64
22:36:20|37983.7
22:36:21|37982.47
22:36:22|37984.39
22:36:24|37982.51
22:36:24|37982.66
22:36:26|37982.68
22:36:27|37983.3
22:36:27|37983.3
22:36:28|37983.72
22:36:30|37983.89
22:36:31|37984.4
22:36:32|37982.53
22:36:32|37982.53
22:36:34|37982.53
22:36:34|37981.48
22:36:35|37982.53
22:36:36|37982.53
22:36:37|37981.36
22:36:38|37982.53
22:36:40|37981.48
22:36:40|37982.47
22:36:42|37982.47
22:36:43|37982.47
22:36:43|37982.47
22:36:45|37983.89
22:36:45|37982.08
22:36:47|37982.08
22:36:47|37983.13
22:36:49|37984.52
22:36:49|37984.52
22:36:51|37984.52
22:36:52|37984.01
22:36:54|37984.
22:36:54|37985.5
22:36:55|37983.87
22:36:56|37983.87
22:36:58|37985.52
22:36:58|37983.33
22:36:59|37983.51
22:37:01|37983.51
22:37:01|37986.09
22:37:02|37987.26
22:37:04|37986.17
22:37:04|37986.07
22:37:05|37985.57
22:37:06|37985.57
22:37:07|37985.19
22:37:09|37983.51
22:37:09|37986.66
22:37:10|37991.77
22:37:11|37989.91
22:37:12|37992.54
22:37:13|37990.89
22:37:14|37991.08
22:37:15|37992.
22:37:16|37992.
22:37:18|37991.99
22:37:18|37992.42
22:37:19|37992.42
22:37:21|37992.41
22:37:22|37992.43
22:37:23|37993.97
22:37:24|37993.74
22:37:25|37992.61
22:37:27|37992.61
22:37:28|37992.75
22:37:28|37992.75
22:37:30|37992.83
22:37:30|37997.14
22:37:31|37995.61
22:37:33|37995.61
22:37:34|37998.34
22:37:35|37995.91
22:37:36|37995.95
22:37:36|38004.22
22:37:38|38002.67
22:37:39|38002.82
22:37:40|38004.08
22:37:41|38006.68
22:37:41|38006.68
22:37:43|38005.52
22:37:44|38005.52
22:37:45|38005.39
22:37:46|38005.42
22:37:47|38009.23
22:37:47|38010.13
22:37:48|38007.77
22:37:50|38009.61
22:37:51|38007.48
22:37:52|38007.49
22:37:53|38007.78
22:37:54|38007.78
22:37:54|38007.46
22:37:56|38009.67
22:37:57|38010.15
22:37:58|38009.27
22:37:59|38010.41
22:38:00|38011.9
22:38:00|38014.37
22:38:02|38014.37
22:38:03|38020.42
22:38:03|38016.74
22:38:05|38016.73
22:38:05|38016.72
22:38:07|38019.15
22:38:08|38016.54
22:38:09|38019.28
22:38:10|38020.51
22:38:11|38020.52
22:38:12|38019.42
22:38:13|38019.51
22:38:14|38022.82
22:38:15|38018.47
22:38:16|38019.77
22:38:17|38015.39
22:38:18|38009.55
22:38:19|38004.9
22:38:20|38001.12
22:38:21|37999.16
22:38:22|37998.26
22:38:23|37997.91
22:38:25|37997.9
22:38:26|37999.86
22:38:27|37999.86
22:38:28|37999.86
22:38:28|37999.31
22:38:29|37999.31
22:38:31|37997.2
22:38:32|37998.59
22:38:33|37998.6
22:38:33|37997.26
22:38:35|37998.59
22:38:35|37999.14
22:38:37|37999.14
22:38:38|37999.02
22:38:39|37999.02
22:38:39|37999.02
22:38:41|37999.02
22:38:41|37999.29
22:38:42|37999.29
22:38:44|37999.29
22:38:44|37997.42
22:38:45|37997.46
22:38:46|37996.46
22:38:48|37997.69
22:38:49|37999.87
22:38:49|37999.87
22:38:51|37999.87
22:38:52|37996.97
22:38:53|37996.61
22:38:54|37996.96
22:38:54|37996.92
22:38:56|38002.69
22:38:57|38002.69
22:38:58|37998.9
22:38:59|38001.21
22:39:00|38000.95
22:39:00|37996.61
22:39:02|37998.66
22:39:02|37998.66
22:39:03|37998.66
22:39:05|37998.51
22:39:06|37998.49
22:39:06|37998.36
22:39:08|37997.9
22:39:09|37997.39
22:39:10|38000.
22:39:10|38000.
22:39:11|38000.
22:39:13|37995.81
22:39:14|37997.61
22:39:15|37995.39
22:39:16|37999.69
22:39:17|37999.29
22:39:18|37996.54
22:39:18|37996.54
22:39:20|37996.54
22:39:21|37997.29
22:39:23|37996.04
22:39:24|37996.05
22:39:25|37996.05
22:39:25|37996.05
22:39:26|37995.96
22:39:28|37995.96
22:39:29|37995.96
22:39:30|37995.85
22:39:31|37996.92
22:39:32|37997.13
22:39:33|37998.57
22:39:34|37998.57
22:39:35|37996.45
22:39:36|37998.57
22:39:37|37996.25
22:39:38|37996.25
22:39:39|37997.81
22:39:40|37997.83
22:39:41|38000.
22:39:42|38000.
22:39:43|37997.8
22:39:44|37998.45
22:39:45|37998.45
22:39:46|37999.74
22:39:47|37998.44
22:39:48|37998.44
22:39:49|37998.44
22:39:50|38011.5
22:39:51|38014.5
22:39:52|38014.88
22:39:53|38013.65
22:39:54|38014.75
22:39:55|38017.1
22:39:56|38017.58
22:39:57|38017.58
22:39:58|38016.36
22:39:59|38017.71
22:40:00|38017.71
22:40:01|38017.01
22:40:02|38020.
22:40:03|38023.04
22:40:04|38023.01
22:40:05|38021.08
22:40:07|38023.04
22:40:07|38021.51
22:40:08|38021.78
22:40:09|38021.91
22:40:11|38021.34
22:40:11|38022.86
22:40:12|38022.86
22:40:13|38020.52
22:40:14|38020.52
22:40:16|38020.52
22:40:16|38020.52
22:40:18|38021.37
22:40:18|38021.37
22:40:19|38019.15
22:40:21|38016.72
22:40:21|38019.18
22:40:22|38016.73
22:40:23|38016.73
22:40:25|38017.89
22:40:25|38017.89
22:40:27|38017.89
22:40:28|38018.02
22:40:28|38018.21
22:40:30|38018.33
22:40:30|38023.07
22:40:31|38021.17
22:40:32|38021.17
22:40:34|38021.17
22:40:35|38021.17
22:40:35|38021.17
22:40:37|38023.3
22:40:38|38023.3
22:40:38|38021.53
22:40:40|38022.11
22:40:41|38022.11
22:40:41|38022.11
22:40:42|38022.28
22:40:44|38022.11
22:40:44|38022.78
22:40:46|38022.78
22:40:47|38024.61
22:40:48|38025.73
22:40:49|38024.86
22:40:49|38025.71
22:40:51|38025.53
22:40:52|38023.98
22:40:53|38025.21
22:40:54|38024.81
22:40:55|38022.79
22:40:55|38022.79
22:40:57|38020.77
22:40:57|38023.76
22:40:59|38023.97
22:41:00|38024.3
22:41:01|38024.3
22:41:01|38024.11
22:41:03|38020.74
22:41:04|38020.74
22:41:05|38020.74
22:41:05|38022.33
22:41:07|38020.9
22:41:08|38022.34
22:41:08|38019.67
22:41:10|38022.19
22:41:11|38020.75
22:41:11|38020.75
22:41:13|38020.75
22:41:14|38019.55
22:41:15|38022.07
22:41:16|38022.64
22:41:17|38022.64
22:41:18|38020.73
22:41:19|38022.64
22:41:20|38021.14
22:41:21|38003.96
22:41:22|38004.29
22:41:23|38001.7
22:41:25|38002.25
22:41:26|38004.11
22:41:26|38002.
22:41:28|38003.83
22:41:28|38003.25
22:41:30|38002.
22:41:30|38001.
22:41:32|37999.59
22:41:32|37999.59
22:41:33|37999.59
22:41:35|37999.59
22:41:36|37998.4
22:41:37|37997.87
22:41:38|37994.09
22:41:39|37994.2
22:41:40|37994.2
22:41:41|37995.98
22:41:41|37996.07
22:41:43|37996.07
22:41:44|37995.54
22:41:45|37995.79
22:41:46|37995.53
22:41:47|37995.86
22:41:48|37995.83
22:41:48|37994.2
22:41:49|37994.2
22:41:51|37992.13
22:41:51|37992.13
22:41:52|37993.36
22:41:54|37993.36
22:41:55|37993.36
22:41:56|37990.59
22:41:56|37989.84
22:41:57|37989.65
22:41:59|37989.65
22:41:59|37989.89
22:42:00|37989.18
22:42:01|37989.88
22:42:03|37987.98
22:42:04|37987.97
22:42:05|37987.98
22:42:05|37987.98
22:42:06|37989.5
22:42:08|37988.25
22:42:09|37989.74
22:42:10|37989.9
22:42:11|37991.
22:42:12|37991.
22:42:13|37991.
22:42:14|37991.
22:42:15|37991.
22:42:16|37990.32
22:42:17|37990.32
22:42:17|37990.32
22:42:19|37990.49
22:42:20|37990.49
22:42:20|37990.49
22:42:22|37990.36
22:42:23|37989.77
22:42:23|37989.77
22:42:26|37993.68
22:42:27|37992.72
22:42:28|37992.72
22:42:29|37992.72
22:42:30|37992.72
22:42:31|37990.77
22:42:32|37990.97
22:42:33|37990.97
22:42:34|37990.97
22:42:36|37987.59
22:42:36|37989.1
22:42:38|37988.98
22:42:39|37988.98
22:42:40|37984.97
22:42:40|37985.57
22:42:41|37983.53
22:42:43|37983.52
22:42:44|37983.97
22:42:45|37982.82
22:42:45|37983.43
22:42:47|37984.53
22:42:48|37984.53
22:42:49|37984.05
22:42:50|37981.23
22:42:50|37981.23
22:42:52|37981.23
22:42:53|37982.55
22:42:53|37982.55
22:42:55|37982.55
22:42:56|37982.43
22:42:57|37979.16
22:42:57|37981.84
22:42:59|37981.84
22:43:00|37981.48
22:43:01|37981.73
22:43:02|37979.16
22:43:03|37980.36
22:43:03|37980.36
22:43:04|37978.
22:43:06|37979.87
22:43:07|37979.87
22:43:08|37979.87
22:43:09|37980.68
22:43:10|37982.31
22:43:11|37982.31
22:43:12|37985.26
22:43:13|37984.26
22:43:14|37984.26
22:43:15|37984.24
22:43:16|37985.26
22:43:17|37983.11
22:43:18|37983.11
22:43:19|37983.11
22:43:20|37983.11
22:43:22|37984.2
22:43:22|37984.23
22:43:23|37983.13
22:43:24|37982.29
22:43:26|37984.23
22:43:27|37984.23
22:43:29|37985.3
22:43:30|37982.23
22:43:30|37980.35
22:43:31|37980.35
22:43:33|37980.35
22:43:34|37980.35
22:43:35|37980.35
22:43:36|37980.35
22:43:36|37984.
22:43:37|37984.
22:43:39|37980.52
22:43:40|37983.07
22:43:41|37983.16
22:43:42|37983.16
22:43:43|37979.65
22:43:44|37977.83
22:43:45|37981.54
22:43:46|37982.12
22:43:47|37982.12
22:43:48|37982.12
22:43:49|37982.44
22:43:50|37982.79
22:43:51|37982.4
22:43:52|37981.23
22:43:53|37981.23
22:43:54|37981.23
22:43:55|37981.23
22:43:56|37981.77
22:43:57|37982.4
22:43:58|37982.4
22:43:59|37982.4
22:44:00|37982.8
22:44:01|37983.9
22:44:03|37984.9
22:44:04|37985.01
22:44:04|37985.01
22:44:05|37985.3
22:44:06|37985.49
22:44:07|37985.53
22:44:08|37985.53
22:44:09|37985.53
22:44:10|37983.7
22:44:11|37985.85
22:44:13|37987.
22:44:13|37985.86
22:44:14|37987.
22:44:15|37986.97
22:44:16|37986.97
22:44:17|37986.96
22:44:18|37986.96
22:44:19|37986.96
22:44:21|37986.96
22:44:22|37985.53
22:44:22|37985.53
22:44:23|37985.53
22:44:24|37985.53
22:44:25|37985.53
22:44:27|37985.87
22:44:28|37985.87
22:44:29|37985.87
22:44:29|37985.
22:44:31|37984.61
22:44:31|37984.3
22:44:33|37981.54
22:44:33|37983.84
22:44:35|37983.84
22:44:36|37983.84
22:44:37|37983.81
22:44:38|37981.1
22:44:38|37981.09
22:44:40|37981.09
22:44:41|37979.98
22:44:42|37982.46
22:44:43|37982.42
22:44:43|37982.43
22:44:45|37981.35
22:44:46|37981.35
22:44:47|37981.5
22:44:48|37981.5
22:44:49|37981.5
22:44:50|37983.23
22:44:51|37984.
22:44:52|37984.
22:44:53|37984.
22:44:54|37984.
22:44:55|37984.
22:44:56|37983.36
22:44:57|37983.36
22:44:58|37983.36
22:44:59|37983.36
22:45:00|37983.36
22:45:01|37982.59
22:45:02|37978.
22:45:03|37978.
22:45:04|37978.
22:45:05|37978.
22:45:06|37982.86
22:45:07|37983.22
22:45:08|37983.22
22:45:09|37981.33
22:45:10|37981.33
22:45:11|37981.33
22:45:12|37983.19
22:45:13|37983.19
22:45:14|37981.44
22:45:15|37982.7
22:45:16|37982.74
22:45:17|37982.74
22:45:18|37980.81
22:45:19|37980.81
22:45:20|37980.81
22:45:21|37980.97
22:45:22|37980.97
22:45:23|37980.97
22:45:24|37980.97
22:45:25|37980.97
22:45:26|37983.12
22:45:27|37983.
22:45:28|37983.01
22:45:30|37981.08
22:45:30|37981.08
22:45:32|37981.08
22:45:33|37981.08
22:45:34|37983.07
22:45:34|37983.07
22:45:36|37983.07
22:45:36|37983.07
22:45:37|37983.07
22:45:39|37983.07
22:45:40|37982.75
22:45:41|37982.75
22:45:42|37982.75
22:45:43|37982.75
22:45:44|37981.55
22:45:44|37981.55
22:45:46|37983.07
22:45:48|37983.07
22:45:48|37983.07
22:45:50|37983.07
22:45:50|37981.11
22:45:51|37984.38
22:45:52|37984.38
22:45:53|37981.91
22:45:55|37981.9
22:45:56|37981.9
22:45:57|37983.07
22:45:57|37983.07
22:45:58|37984.61
22:45:59|37984.61
22:46:00|37983.07
22:46:01|37983.07
22:46:02|37983.07
22:46:03|37984.72
22:46:04|37982.76
22:46:05|37984.41
22:46:06|37984.41
22:46:07|37984.41
22:46:08|37984.41
22:46:09|37981.55
22:46:10|37981.55
22:46:11|37981.65
22:46:12|37984.2
22:46:13|37983.96
22:46:14|37983.96
22:46:15|37983.96
22:46:16|37984.41
22:46:17|37985.53
22:46:18|37983.27
22:46:19|37983.27
22:46:20|37983.27
22:46:21|37985.91
22:46:22|37983.72
22:46:24|37983.48
22:46:24|37983.48
22:46:25|37985.96
22:46:26|37986.
22:46:27|37986.
22:46:29|37983.6
22:46:30|37983.6
22:46:31|37983.6
22:46:33|37985.12
22:46:33|37982.37
22:46:35|37982.75
22:46:36|37982.75
22:46:37|37983.07
22:46:38|37984.23
22:46:39|37981.73
22:46:40|37981.73
22:46:41|37981.73
22:46:42|37981.79
22:46:43|37981.79
22:46:44|37981.79
22:46:45|37981.79
22:46:46|37982.79
22:46:47|37978.
22:46:48|37979.55
22:46:49|37982.23
22:46:50|37978.85
22:46:51|37981.54
22:46:52|37978.84
22:46:53|37981.56
22:46:54|37981.56
22:46:55|37981.56
22:46:56|37981.56
22:46:57|37981.08
22:46:59|37981.08
22:47:00|37979.2
22:47:00|37979.2
22:47:02|37979.2
22:47:02|37981.58
22:47:04|37981.58
22:47:04|37981.16
22:47:05|37981.76
22:47:06|37980.93
22:47:07|37980.93
22:47:08|37978.43
22:47:10|37978.71
22:47:11|37978.71
22:47:12|37978.
22:47:12|37977.34
22:47:13|37977.2
22:47:15|37977.9
22:47:16|37977.78
22:47:16|37977.74
22:47:17|37976.81
22:47:18|37975.2
22:47:19|37976.83
22:47:20|37976.83
22:47:21|37976.83
22:47:22|37974.17
22:47:23|37974.17
22:47:24|37974.17
22:47:25|37974.17
22:47:26|37975.97
22:47:27|37975.97
22:47:28|37975.97
22:47:30|37976.81
22:47:31|37976.81
22:47:32|37976.81
22:47:34|37976.85
22:47:35|37976.85
22:47:36|37976.85
22:47:37|37975.32
22:47:38|37975.32
22:47:39|37975.32
22:47:40|37975.34
22:47:41|37975.34
22:47:42|37976.56
22:47:43|37974.12
22:47:44|37974.08
22:47:45|37975.61
22:47:46|37975.14
22:47:47|37976.6
22:47:48|37976.6
22:47:49|37976.85
22:47:50|37976.85
22:47:51|37976.85
22:47:52|37976.85
22:47:53|37974.
22:47:54|37974.92
22:47:55|37974.92
22:47:56|37974.92
22:47:57|37974.92
22:47:58|37974.92
22:47:59|37974.92
22:48:00|37974.92
22:48:01|37974.92
22:48:02|37974.92
22:48:03|37974.69
22:48:04|37974.69
22:48:05|37974.01
22:48:06|37974.69
22:48:07|37974.
22:48:08|37974.
22:48:09|37974.
22:48:10|37974.
22:48:11|37973.48
22:48:12|37972.98
22:48:13|37972.41
22:48:14|37972.3
22:48:15|37972.3
22:48:16|37973.85
22:48:17|37974.68
22:48:18|37974.68
22:48:19|37974.68
22:48:20|37974.68
22:48:21|37974.68
22:48:22|37973.7
22:48:23|37973.7
22:48:24|37973.7
22:48:25|37972.1
22:48:26|37972.1
22:48:27|37971.92
22:48:28|37970.48
22:48:30|37969.17
22:48:31|37968.05
22:48:32|37969.18
22:48:33|37969.18
22:48:34|37970.57
22:48:36|37970.57
22:48:36|37970.57
22:48:38|37970.43
22:48:38|37968.8
22:48:40|37968.8
22:48:41|37968.8
22:48:42|37969.88
22:48:42|37967.38
22:48:44|37967.04
22:48:44|37967.04
22:48:46|37967.05
22:48:46|37967.01
22:48:47|37967.01
22:48:49|37966.02
22:48:49|37966.02
22:48:51|37966.84
22:48:51|37966.84
22:48:52|37966.8
22:48:53|37965.39
22:48:55|37966.8
22:48:55|37966.84
22:48:56|37966.84
22:48:57|37966.84
22:48:58|37966.84
22:49:00|37966.84
22:49:00|37966.84
22:49:01|37966.83
22:49:02|37966.83
22:49:03|37966.83
22:49:05|37962.92
22:49:05|37962.92
22:49:06|37963.98
22:49:08|37962.22
22:49:08|37962.22
22:49:09|37963.76
22:49:11|37962.21
22:49:12|37963.71
22:49:12|37962.31
22:49:13|37963.6
22:49:14|37963.6
22:49:15|37963.6
22:49:17|37963.51
22:49:17|37963.51
22:49:18|37963.4
22:49:19|37963.4
22:49:21|37963.77
22:49:22|37961.1
22:49:23|37963.36
22:49:24|37963.36
22:49:25|37963.27
22:49:25|37960.49
22:49:27|37962.31
22:49:28|37960.68
22:49:28|37959.95
22:49:30|37959.95
22:49:30|37959.13
22:49:31|37959.13
22:49:33|37959.13
22:49:33|37959.13
22:49:35|37959.25
22:49:35|37959.25
22:49:36|37960.67
22:49:38|37960.67
22:49:39|37957.49
22:49:40|37960.28
22:49:40|37960.28
22:49:42|37959.52
22:49:43|37959.52
22:49:44|37959.52
22:49:45|37959.52
22:49:46|37957.5
22:49:48|37957.33
22:49:48|37954.71
22:49:49|37956.83
22:49:50|37956.83
22:49:52|37956.82
22:49:52|37956.82
22:49:53|37952.97
22:49:55|37950.17
22:49:55|37951.52
22:49:56|37951.52
22:49:58|37951.52
22:49:59|37951.52
22:50:00|37951.33
22:50:01|37948.05
22:50:01|37949.66
22:50:03|37952.49
22:50:04|37949.79
22:50:05|37949.79
22:50:07|37951.24
22:50:08|37948.43
22:50:09|37933.
22:50:11|37938.46
22:50:12|37938.12
22:50:14|37939.3
22:50:15|37942.18
22:50:16|37942.18
22:50:17|37941.82
22:50:17|37938.87
22:50:19|37937.99
22:50:20|37939.86
22:50:21|37938.
22:50:22|37938.
22:50:23|37939.81
22:50:24|37940.25
22:50:25|37940.25
22:50:26|37936.4
22:50:27|37939.64
22:50:28|37938.15
22:50:29|37935.38
22:50:30|37937.48
22:50:31|37933.97
22:50:32|37933.08
22:50:33|37934.97
22:50:34|37935.07
22:50:35|37935.07
22:50:36|37934.09
22:50:37|37933.98
22:50:38|37933.65
22:50:40|37929.47
22:50:40|37928.07
22:50:41|37927.71
22:50:43|37925.04
22:50:43|37927.19
22:50:44|37927.17
22:50:46|37920.98
22:50:47|37918.24
22:50:47|37917.92
22:50:48|37915.41
22:50:50|37917.85
22:50:50|37917.41
22:50:52|37917.66
22:50:53|37915.41
22:50:54|37918.25
22:50:55|37914.7
22:50:55|37914.7
22:50:57|37919.29
22:50:58|37919.29
22:50:59|37919.69
22:51:00|37918.62
22:51:01|37920.19
22:51:02|37920.45
22:51:03|37920.45
22:51:04|37920.45
22:51:05|37920.45
22:51:06|37919.54
22:51:07|37922.31
22:51:08|37922.68
22:51:09|37924.96
22:51:10|37926.48
22:51:11|37926.37
22:51:12|37928.4
22:51:13|37926.
22:51:15|37927.69
22:51:16|37927.69
22:51:16|37927.6
22:51:18|37927.8
22:51:19|37924.85
22:51:20|37928.
22:51:21|37928.
22:51:22|37927.27
22:51:23|37927.27
22:51:24|37927.27
22:51:25|37927.27
22:51:26|37927.27
22:51:27|37925.24
22:51:28|37925.24
22:51:29|37922.43
22:51:30|37922.43
22:51:31|37924.11
22:51:32|37924.12
22:51:33|37924.12
22:51:34|37922.36
22:51:35|37924.84
22:51:36|37923.07
22:51:38|37923.44
22:51:39|37923.44
22:51:40|37923.52
22:51:40|37918.39
22:51:41|37913.36
22:51:42|37912.61
22:51:43|37898.59
22:51:44|37885.99
22:51:45|37884.31
22:51:46|37880.39
22:51:47|37877.64
22:51:49|37882.86
22:51:49|37886.47
22:51:51|37887.6
22:51:52|37887.81
22:51:53|37889.2
22:51:53|37890.6
22:51:54|37892.77
22:51:56|37889.93
22:51:57|37893.09
22:51:58|37890.68
22:51:58|37893.46
22:51:59|37894.87
22:52:01|37894.6
22:52:02|37891.72
22:52:03|37888.67
22:52:04|37891.56
22:52:04|37893.01
22:52:06|37888.84
22:52:07|37886.94
22:52:07|37884.49
22:52:08|37886.75
22:52:10|37884.71
22:52:11|37880.74
22:52:11|37882.75
22:52:13|37879.87
22:52:15|37880.87
22:52:16|37879.1
22:52:16|37877.15
22:52:18|37875.92
22:52:19|37870.46
22:52:19|37870.38
22:52:21|37872.7
22:52:22|37865.58
22:52:22|37868.09
22:52:24|37857.93
22:52:24|37858.96
22:52:26|37858.99
22:52:27|37857.44
22:52:28|37855.87
22:52:29|37855.38
22:52:30|37857.8
22:52:31|37856.69
22:52:32|37855.16
22:52:33|37854.2
22:52:34|37848.01
22:52:35|37850.67
22:52:36|37851.22
22:52:37|37852.29
22:52:38|37851.26
22:52:39|37850.54
22:52:40|37853.57
22:52:41|37854.48
22:52:42|37853.39
22:52:43|37852.57
22:52:44|37852.55
22:52:45|37853.58
22:52:46|37851.12
22:52:48|37853.49
22:52:49|37850.99
22:52:50|37852.33
22:52:51|37852.51
22:52:51|37856.
22:52:52|37848.7
22:52:54|37852.02
22:52:55|37854.41
22:52:56|37854.41
22:52:58|37854.99
22:52:58|37852.64
22:53:00|37860.27
22:53:00|37861.42
22:53:01|37861.95
22:53:02|37857.8
22:53:03|37863.49
22:53:04|37864.31
22:53:05|37862.01
22:53:07|37857.84
22:53:07|37858.75
22:53:09|37862.
22:53:09|37860.75
22:53:10|37859.7
22:53:12|37863.31
22:53:12|37859.3
22:53:14|37859.45
22:53:15|37857.05
22:53:16|37854.01
22:53:18|37851.94
22:53:19|37849.92
22:53:20|37850.04
22:53:21|37852.01
22:53:22|37853.57
22:53:24|37854.68
22:53:25|37854.4
22:53:26|37854.4
22:53:27|37854.
22:53:28|37854.07
22:53:29|37853.57
22:53:30|37852.59
22:53:31|37851.58
22:53:33|37851.58
22:53:34|37849.93
22:53:35|37852.77
22:53:35|37851.67
22:53:37|37850.
22:53:38|37850.44
22:53:39|37848.29
22:53:40|37846.53
22:53:41|37852.05
22:53:42|37850.57
22:53:43|37850.75
22:53:44|37851.32
22:53:45|37852.19
22:53:46|37854.
22:53:47|37853.97
22:53:47|37855.66
22:53:49|37853.35
22:53:50|37853.31
22:53:51|37854.01
22:53:52|37854.87
22:53:53|37854.87
22:53:54|37854.84
22:53:55|37854.
22:53:56|37852.53
22:53:57|37855.67
22:53:58|37855.36
22:53:59|37855.11
22:54:00|37851.27
22:54:01|37849.92
22:54:02|37852.7
22:54:03|37852.7
22:54:04|37854.46
22:54:05|37854.46
22:54:07|37855.67
22:54:07|37855.97
22:54:09|37854.69
22:54:09|37853.79
22:54:11|37856.75
22:54:12|37858.21
22:54:12|37858.68
22:54:13|37857.05
22:54:15|37850.76
22:54:16|37854.47
22:54:17|37854.59
22:54:18|37854.
22:54:19|37854.49
22:54:20|37852.
22:54:22|37853.73
22:54:23|37853.61
22:54:24|37852.27
22:54:26|37853.22
22:54:26|37849.44
22:54:27|37850.09
22:54:28|37850.21
22:54:29|37849.04
22:54:30|37850.88
22:54:32|37852.01
22:54:33|37851.73
22:54:34|37851.42
22:54:36|37851.22
22:54:37|37855.92
22:54:38|37855.29
22:54:39|37853.98
22:54:40|37855.03
22:54:41|37855.03
22:54:41|37855.32
22:54:43|37856.02
22:54:44|37854.86
22:54:44|37854.86
22:54:45|37857.28
22:54:46|37856.7
22:54:47|37858.7
22:54:48|37860.23
22:54:50|37860.65
22:54:51|37860.
22:54:51|37859.75
22:54:52|37867.86
22:54:53|37865.37
22:54:54|37866.79
22:54:56|37869.76
22:54:57|37869.54
22:54:58|37871.82
22:54:59|37873.68
22:55:00|37874.99
22:55:01|37873.2
22:55:02|37876.77
22:55:03|37882.
22:55:05|37892.73
22:55:06|37892.7
22:55:07|37890.38
22:55:07|37894.
22:55:09|37890.82
22:55:09|37891.62
22:55:10|37893.03
22:55:12|37892.44
22:55:13|37897.22
22:55:14|37896.
22:55:15|37895.88
22:55:16|37898.46
22:55:17|37896.17
22:55:17|37898.34
22:55:19|37899.85
22:55:20|37896.25
22:55:21|37895.18
22:55:21|37894.84
22:55:23|37899.1
22:55:23|37901.41
22:55:25|37903.95
22:55:26|37903.55
22:55:27|37900.88
22:55:28|37901.08
22:55:29|37901.08
22:55:30|37901.4
22:55:31|37903.43
22:55:32|37905.17
22:55:33|37908.
22:55:34|37904.87
22:55:35|37908.36
22:55:36|37909.
22:55:37|37908.13
22:55:39|37909.
22:55:40|37910.46
22:55:41|37911.7
22:55:41|37912.5
22:55:43|37912.88
22:55:43|37912.64
22:55:44|37913.05
22:55:46|37914.12
22:55:47|37914.14
22:55:47|37913.03
22:55:48|37914.03
22:55:50|37914.03
22:55:50|37914.11
22:55:52|37914.05
22:55:52|37914.
22:55:53|37913.33
22:55:54|37915.56
22:55:55|37913.7
22:55:57|37918.88
22:55:57|37916.74
22:55:59|37916.57
22:56:00|37916.57
22:56:00|37918.25
22:56:02|37915.97
22:56:03|37918.69
22:56:03|37918.88
22:56:04|37921.
22:56:05|37919.04
22:56:07|37917.5
22:56:08|37918.
22:56:09|37917.26
22:56:10|37917.26
22:56:11|37919.68
22:56:11|37919.64
22:56:13|37916.61
22:56:14|37916.61
22:56:15|37916.61
22:56:16|37916.61
22:56:17|37916.62
22:56:18|37916.54
22:56:18|37916.11
22:56:20|37918.73
22:56:21|37918.73
22:56:22|37916.97
22:56:22|37916.97
22:56:23|37917.31
22:56:24|37916.74
22:56:26|37918.87
22:56:27|37918.85
22:56:28|37919.64
22:56:29|37919.36
22:56:30|37919.64
22:56:31|37917.68
22:56:32|37918.91
22:56:33|37918.9
22:56:34|37919.61
22:56:35|37916.88
22:56:35|37916.88
22:56:37|37919.69
22:56:37|37916.99
22:56:40|37914.41
22:56:41|37914.12
22:56:42|37917.98
22:56:43|37918.26
22:56:43|37917.98
22:56:44|37918.01
22:56:45|37918.5
22:56:47|37915.46
22:56:48|37914.72
22:56:48|37918.35
22:56:49|37916.06
22:56:51|37916.06
22:56:52|37915.
22:56:53|37916.26
22:56:54|37916.26
22:56:55|37916.26
22:56:56|37916.12
22:56:57|37917.61
22:56:58|37917.61
22:56:59|37917.61
22:57:00|37914.66
22:57:01|37917.9
22:57:02|37916.
22:57:03|37917.55
22:57:04|37914.8
22:57:05|37914.8
22:57:06|37914.8
22:57:07|37914.8
22:57:08|37914.8
22:57:09|37917.55
22:57:10|37918.5
22:57:11|37918.5
22:57:12|37916.85
22:57:13|37916.85
22:57:14|37916.42
22:57:15|37916.42
22:57:16|37918.36
22:57:17|37917.83
22:57:18|37917.83
22:57:19|37917.83
22:57:20|37916.3
22:57:21|37916.58
22:57:22|37916.58
22:57:23|37915.62
22:57:25|37916.19
22:57:25|37916.19
22:57:27|37916.19
22:57:28|37917.12
22:57:29|37917.07
22:57:30|37915.06
22:57:31|37917.34
22:57:31|37917.34
22:57:33|37916.
22:57:34|37916.
22:57:35|37917.22
22:57:36|37917.22
22:57:36|37917.22
22:57:38|37915.41
22:57:38|37915.87
22:57:41|37916.92
22:57:42|37915.26
22:57:43|37913.57
22:57:44|37905.
22:57:45|37900.62
22:57:46|37899.62
22:57:47|37899.49
22:57:48|37897.51
22:57:49|37899.21
22:57:50|37896.28
22:57:51|37897.42
22:57:52|37897.54
22:57:53|37895.1
22:57:54|37897.43
22:57:55|37894.8
22:57:56|37892.77
22:57:57|37894.16
22:57:59|37894.94
22:57:59|37895.22
22:58:00|37896.14
22:58:01|37894.2
22:58:02|37893.42
22:58:04|37892.7
22:58:05|37894.12
22:58:05|37894.12
22:58:07|37890.77
22:58:07|37893.08
22:58:08|37893.08
22:58:10|37892.09
22:58:11|37893.77
22:58:12|37892.04
22:58:13|37892.01
22:58:14|37892.01
22:58:15|37892.01
22:58:15|37893.31
22:58:16|37896.21
22:58:17|37892.68
22:58:18|37891.92
22:58:19|37892.74
22:58:21|37893.45
22:58:22|37891.14
22:58:23|37894.48
22:58:24|37894.48
22:58:25|37894.58
22:58:26|37892.34
22:58:27|37893.37
22:58:28|37893.37
22:58:29|37894.13
22:58:30|37892.42
22:58:31|37890.73
22:58:32|37890.73
22:58:33|37891.02
22:58:34|37890.69
22:58:35|37890.69
22:58:36|37892.23
22:58:37|37892.23
22:58:38|37892.23
22:58:39|37892.23
22:58:40|37888.65
22:58:42|37891.4
22:58:42|37887.97
22:58:44|37884.73
22:58:45|37886.08
22:58:46|37885.95
22:58:48|37880.84
22:58:49|37882.36
22:58:49|37881.84
22:58:50|37881.97
22:58:51|37881.97
22:58:53|37881.93
22:58:54|37878.19
22:58:55|37867.55
22:58:55|37864.49
22:58:57|37866.32
22:58:58|37868.38
22:58:59|37862.99
22:58:59|37864.68
22:59:01|37865.76
22:59:02|37864.51
22:59:03|37864.51
22:59:04|37862.49
22:59:05|37860.88
22:59:06|37862.84
22:59:07|37849.23
22:59:08|37856.21
22:59:09|37854.2
22:59:10|37853.81
22:59:11|37857.15
22:59:12|37861.23
22:59:13|37851.67
22:59:14|37849.1
22:59:15|37851.45
22:59:16|37849.33
22:59:17|37847.39
22:59:18|37850.47
22:59:19|37850.47
22:59:20|37864.19
22:59:21|37872.88
22:59:22|37877.42
22:59:23|37879.57
22:59:24|37875.19
22:59:25|37876.41
22:59:26|37877.78
22:59:27|37876.15
22:59:28|37873.34
22:59:29|37876.54
22:59:30|37877.47
22:59:31|37881.93
22:59:32|37884.
22:59:33|37880.81
22:59:34|37886.27
22:59:35|37886.07
22:59:36|37888.02
22:59:37|37889.34
22:59:38|37888.92
22:59:39|37886.94
22:59:40|37886.01
22:59:41|37888.12
22:59:42|37889.88
22:59:44|37887.58
22:59:45|37889.45
22:59:46|37892.31
22:59:47|37890.69
22:59:47|37888.45
22:59:49|37890.3
22:59:51|37891.43
22:59:52|37891.25
22:59:53|37891.25
22:59:54|37890.99
22:59:55|37898.01
22:59:56|37896.36
22:59:57|37893.77
22:59:58|37895.38
22:59:59|37898.46
23:00:00|37898.01
23:00:02|37902.77
23:00:03|37900.75
23:00:04|37902.04
23:00:05|37899.93
23:00:06|37891.28
23:00:07|37884.49
23:00:07|37888.98
23:00:09|37883.64
23:00:10|37884.12
23:00:11|37893.21
23:00:12|37892.99
23:00:12|37896.29
23:00:13|37898.77
23:00:15|37899.43
23:00:16|37903.33
23:00:17|37907.69
23:00:18|37905.23
23:00:19|37918.71
23:00:20|37920.28
23:00:21|37923.13
23:00:22|37921.68
23:00:23|37922.6
23:00:24|37923.72
23:00:25|37922.77
23:00:26|37924.5
23:00:27|37919.88
23:00:28|37919.87
23:00:29|37923.25
23:00:30|37920.29
23:00:31|37919.89
23:00:32|37919.95
23:00:33|37908.02
23:00:34|37917.24
23:00:35|37920.62
23:00:36|37923.4
23:00:38|37924.25
23:00:38|37908.61
23:00:40|37894.91
23:00:40|37891.02
23:00:42|37887.84
23:00:42|37888.69
23:00:43|37879.84
23:00:45|37887.65
23:00:46|37890.67
23:00:47|37890.02
23:00:48|37889.28
23:00:48|37887.
23:00:50|37878.3
23:00:51|37885.97
23:00:52|37902.04
23:00:53|37904.
23:00:54|37903.41
23:00:55|37902.01
23:00:56|37900.86
23:00:57|37900.86
23:00:59|37893.05
23:01:00|37895.79
23:01:01|37897.26
23:01:02|37893.76
23:01:04|37892.26
23:01:05|37885.45
23:01:06|37887.19
23:01:07|37883.73
23:01:08|37888.
23:01:08|37886.03
23:01:10|37884.
23:01:11|37885.32
23:01:12|37882.97
23:01:13|37881.4
23:01:15|37882.7
23:01:15|37880.69
23:01:17|37881.88
23:01:18|37877.25
23:01:19|37877.67
23:01:19|37875.28
23:01:20|37879.24
23:01:21|37879.78
23:01:23|37874.57
23:01:24|37874.04
23:01:24|37875.68
23:01:26|37869.03
23:01:26|37861.66
23:01:28|37859.75
23:01:29|37875.59
23:01:30|37876.24
23:01:31|37878.9
23:01:32|37879.39
23:01:33|37878.47
23:01:34|37878.73
23:01:35|37878.43
23:01:35|37883.34
23:01:37|37883.47
23:01:38|37887.02
23:01:38|37886.49
23:01:40|37887.99
23:01:41|37887.99
23:01:42|37886.85
23:01:43|37888.79
23:01:44|37888.79
23:01:45|37890.67
23:01:45|37889.8
23:01:47|37879.87
23:01:48|37877.65
23:01:48|37878.3
23:01:49|37882.
23:01:51|37882.
23:01:52|37881.34
23:01:53|37880.85
23:01:54|37878.69
23:01:55|37881.59
23:01:56|37882.74
23:01:57|37882.19
23:01:58|37880.62
23:01:59|37880.4
23:02:01|37881.8
23:02:02|37871.12
23:02:03|37860.31
23:02:04|37862.49
23:02:05|37862.
23:02:07|37863.02
23:02:08|37860.37
23:02:09|37862.29
23:02:10|37868.03
23:02:11|37870.78
23:02:11|37872.77
23:02:13|37871.44
23:02:14|37878.26
23:02:15|37878.42
23:02:16|37877.3
23:02:17|37881.4
23:02:18|37887.82
23:02:19|37874.04
23:02:20|37880.29
23:02:21|37881.56
23:02:22|37883.05
23:02:23|37885.84
23:02:24|37885.83
23:02:25|37885.83
23:02:26|37894.26
23:02:27|37891.86
23:02:28|37895.15
23:02:29|37892.68
23:02:30|37892.24
23:02:32|37896.12
23:02:32|37894.9
23:02:34|37892.7
23:02:35|37892.04
23:02:36|37885.7
23:02:36|37885.86
23:02:37|37886.1
23:02:38|37885.95
23:02:40|37888.92
23:02:40|37892.03
23:02:41|37890.71
23:02:42|37894.47
23:02:43|37897.73
23:02:44|37895.39
23:02:45|37895.43
23:02:46|37898.95
23:02:48|37896.9
23:02:49|37903.98
23:02:49|37905.63
23:02:50|37900.
23:02:52|37905.55
23:02:52|37901.54
23:02:53|37896.13
23:02:54|37891.61
23:02:55|37891.31
23:02:56|37892.31
23:02:57|37889.88
23:02:58|37889.23
23:03:00|37891.88
23:03:02|37895.
23:03:03|37891.92
23:03:04|37891.
23:03:06|37889.52
23:03:07|37889.99
23:03:08|37891.
23:03:09|37891.
23:03:11|37876.61
23:03:11|37872.76
23:03:12|37873.39
23:03:14|37873.39
23:03:15|37873.39
23:03:16|37873.37
23:03:16|37869.
23:03:17|37872.76
23:03:19|37871.46
23:03:20|37868.27
23:03:20|37867.62
23:03:21|37865.47
23:03:22|37863.63
23:03:24|37860.
23:03:25|37863.56
23:03:25|37864.61
23:03:27|37862.
23:03:27|37863.9
23:03:29|37861.3
23:03:29|37877.65
23:03:30|37877.31
23:03:31|37876.96
23:03:32|37875.49
23:03:33|37876.55
23:03:34|37875.61
23:03:36|37865.9
23:03:36|37865.43
23:03:38|37867.08
23:03:40|37869.4
23:03:40|37867.77
23:03:41|37867.98
23:03:43|37866.83
23:03:44|37866.83
23:03:45|37866.12
23:03:46|37870.
23:03:46|37865.26
23:03:47|37867.69
23:03:48|37867.69
23:03:49|37867.69
23:03:50|37870.36
23:03:52|37867.11
23:03:52|37869.44
23:03:53|37870.43
23:03:54|37871.2
23:03:55|37870.71
23:03:56|37867.82
23:03:57|37861.96
23:03:58|37859.79
23:03:59|37860.06
23:04:01|37862.84
23:04:02|37859.63
23:04:04|37872.3
23:04:04|37878.69
23:04:06|37876.23
23:04:07|37874.34
23:04:08|37869.89
23:04:09|37869.91
23:04:10|37869.55
23:04:11|37871.2
23:04:12|37867.03
23:04:13|37869.13
23:04:14|37869.97
23:04:15|37869.99
23:04:17|37869.86
23:04:18|37870.76
23:04:18|37870.76
23:04:19|37870.76
23:04:20|37873.79
23:04:21|37872.02
23:04:22|37874.7
23:04:24|37873.15
23:04:25|37869.73
23:04:25|37869.46
23:04:26|37868.38
23:04:27|37863.75
23:04:29|37855.99
23:04:30|37862.43
23:04:30|37860.23
23:04:31|37861.56
23:04:33|37866.34
23:04:34|37866.46
23:04:34|37867.69
23:04:35|37870.38
23:04:36|37870.68
23:04:37|37870.68
23:04:39|37870.17
23:04:40|37880.
23:04:41|37881.68
23:04:42|37882.25
23:04:43|37883.74
23:04:44|37888.32
23:04:45|37888.69
23:04:46|37890.53
23:04:47|37891.1
23:04:48|37890.01
23:04:49|37889.03
23:04:50|37889.25
23:04:51|37889.25
23:04:52|37885.84
23:04:53|37890.53
23:04:54|37887.66
23:04:55|37883.87
23:04:56|37883.65
23:04:57|37880.16
23:04:58|37879.36
23:04:59|37880.
23:05:00|37879.4
23:05:01|37878.57
23:05:03|37874.12
23:05:03|37877.06
23:05:05|37871.86
23:05:05|37867.27
23:05:07|37867.62
23:05:07|37869.18
23:05:08|37862.92
23:05:10|37866.84
23:05:10|37865.37
23:05:12|37867.34
23:05:12|37868.41
23:05:13|37868.44
23:05:15|37864.15
23:05:16|37868.6
23:05:17|37869.99
23:05:18|37864.24
23:05:19|37856.52
23:05:21|37860.52
23:05:21|37857.15
23:05:23|37858.5
23:05:23|37862.23
23:05:25|37865.2
23:05:26|37865.16
23:05:27|37869.09
23:05:28|37869.35
23:05:28|37871.72
23:05:29|37863.67
23:05:30|37865.9
23:05:31|37863.87
23:05:32|37862.33
23:05:33|37864.
23:05:34|37867.69
23:05:35|37870.93
23:05:37|37868.13
23:05:38|37866.14
23:05:38|37869.27
23:05:39|37866.27
23:05:40|37868.
23:05:41|37865.24
23:05:43|37865.19
23:05:43|37869.03
23:05:44|37869.33
23:05:45|37870.31
23:05:46|37869.73
23:05:47|37867.74
23:05:48|37871.72
23:05:49|37870.27
23:05:51|37868.66
23:05:51|37868.66
23:05:52|37865.93
23:05:53|37867.86
23:05:54|37868.16
23:05:55|37870.63
23:05:56|37870.63
23:05:57|37876.7
23:05:58|37874.1
23:06:00|37878.02
23:06:00|37881.15
23:06:01|37879.99
23:06:02|37883.04
23:06:04|37883.21
23:06:05|37877.13
23:06:07|37880.39
23:06:07|37888.03
23:06:08|37880.
23:06:10|37883.77
23:06:10|37879.75
23:06:12|37881.97
23:06:13|37883.65
23:06:14|37884.
23:06:15|37878.27
23:06:16|37879.01
23:06:17|37872.48
23:06:18|37869.46
23:06:19|37867.64
23:06:20|37868.7
23:06:21|37866.38
23:06:22|37867.88
23:06:23|37866.05
23:06:24|37867.51
23:06:25|37866.66
23:06:26|37867.43
23:06:27|37866.72
23:06:28|37864.54
23:06:29|37863.12
23:06:30|37863.16
23:06:31|37864.96
23:06:32|37865.93
23:06:34|37868.89
23:06:35|37866.8
23:06:36|37866.8
23:06:37|37866.8
23:06:38|37867.98
23:06:39|37867.98
23:06:39|37869.81
23:06:41|37867.36
23:06:42|37867.49
23:06:43|37867.49
23:06:44|37871.88
23:06:45|37872.42
23:06:46|37870.71
23:06:47|37872.12
23:06:48|37871.45
23:06:49|37872.04
23:06:50|37877.81
23:06:51|37875.99
23:06:52|37877.43
23:06:53|37879.
23:06:54|37876.81
23:06:55|37877.15
23:06:56|37873.8
23:06:57|37877.43
23:06:58|37874.78
23:06:59|37875.03
23:07:00|37874.92
23:07:01|37879.87
23:07:02|37879.88
23:07:03|37874.36
23:07:04|37874.7
23:07:06|37876.67
23:07:06|37875.4
23:07:08|37878.29
23:07:09|37878.1
23:07:10|37879.28
23:07:11|37878.81
23:07:12|37882.1
23:07:13|37880.42
23:07:14|37880.74
23:07:16|37881.32
23:07:16|37882.6
23:07:18|37881.45
23:07:18|37881.44
23:07:19|37881.64
23:07:20|37884.49
23:07:21|37878.48
23:07:23|37879.96
23:07:23|37880.62
23:07:24|37879.87
23:07:25|37879.98
23:07:26|37879.98
23:07:27|37878.93
23:07:28|37880.33
23:07:30|37878.69
23:07:30|37879.97
23:07:31|37877.79
23:07:32|37880.69
23:07:34|37879.61
23:07:35|37879.76
23:07:35|37877.61
23:07:36|37875.55
23:07:38|37877.88
23:07:38|37876.01
23:07:39|37878.3
23:07:40|37876.86
23:07:41|37882.08
23:07:42|37884.36
23:07:43|37882.16
23:07:44|37880.98
23:07:45|37880.4
23:07:46|37882.95
23:07:47|37880.72
23:07:48|37883.59
23:07:49|37884.92
23:07:50|37887.16
23:07:51|37887.49
23:07:52|37886.3
23:07:54|37888.01
23:07:55|37893.03
23:07:55|37900.19
23:07:56|37900.64
23:07:57|37900.49
23:07:58|37898.85
23:07:59|37903.19
23:08:01|37906.01
23:08:01|37907.69
23:08:02|37907.
23:08:03|37909.55
23:08:04|37910.27
23:08:06|37909.
23:08:08|37908.82
23:08:08|37903.3
23:08:09|37897.98
23:08:11|37895.7
23:08:12|37893.94
23:08:12|37889.79
23:08:14|37889.04
23:08:15|37888.89
23:08:16|37889.78
23:08:17|37889.36
23:08:18|37888.66
23:08:19|37888.2
23:08:20|37886.62
23:08:21|37885.59
23:08:22|37891.64
23:08:23|37889.23
23:08:24|37888.61
23:08:25|37885.16
23:08:26|37882.34
23:08:27|37884.32
23:08:28|37885.48
23:08:29|37885.36
23:08:30|37881.77
23:08:31|37880.
23:08:32|37880.69
23:08:33|37881.4
23:08:34|37880.12
23:08:36|37881.77
23:08:37|37881.08
23:08:37|37881.34
23:08:38|37881.34
23:08:40|37882.66
23:08:40|37887.79
23:08:41|37884.96
23:08:42|37884.84
23:08:43|37884.76
23:08:45|37886.01
23:08:45|37885.96
23:08:46|37886.52
23:08:48|37886.
23:08:48|37890.43
23:08:49|37890.66
23:08:50|37890.49
23:08:51|37895.
23:08:52|37895.38
23:08:53|37894.45
23:08:54|37892.77
23:08:55|37893.06
23:08:57|37892.68
23:08:57|37894.38
23:08:59|37894.22
23:08:59|37894.41
23:09:00|37894.55
23:09:01|37896.86
23:09:02|37902.23
23:09:03|37900.87
23:09:04|37898.16
23:09:06|37900.73
23:09:07|37901.32
23:09:09|37902.77
23:09:10|37900.99
23:09:11|37901.
23:09:11|37901.16
23:09:13|37901.04
23:09:14|37898.86
23:09:14|37898.86
23:09:16|37898.73
23:09:16|37902.23
23:09:18|37898.28
23:09:19|37898.53
23:09:19|37898.54
23:09:21|37898.54
23:09:22|37898.54
23:09:23|37898.54
23:09:24|37900.7
23:09:25|37897.41
23:09:26|37898.
23:09:27|37899.81
23:09:28|37893.83
23:09:29|37894.7
23:09:30|37896.14
23:09:31|37898.79
23:09:32|37898.78
23:09:33|37898.78
23:09:35|37898.78
23:09:35|37900.15
23:09:36|37901.42
23:09:37|37901.54
23:09:38|37902.29
23:09:40|37905.35
23:09:40|37905.88
23:09:41|37904.11
23:09:42|37904.62
23:09:43|37904.62
23:09:45|37906.8
23:09:45|37910.77
23:09:46|37908.6
23:09:47|37913.61
23:09:48|37910.71
23:09:50|37913.88
23:09:50|37915.66
23:09:51|37915.18
23:09:53|37914.38
23:09:54|37919.
23:09:55|37917.15
23:09:56|37915.11
23:09:57|37914.41
23:09:57|37915.02
23:09:59|37918.
23:09:59|37920.79
23:10:00|37922.14
23:10:01|37922.43
23:10:02|37924.8
23:10:03|37925.09
23:10:05|37920.09
23:10:06|37923.16
23:10:07|37924.26
23:10:09|37925.
23:10:10|37924.29
23:10:10|37926.92
23:10:11|37925.17
23:10:12|37923.43
23:10:14|37925.73
23:10:15|37925.31
23:10:16|37926.58
23:10:17|37924.63
23:10:18|37923.07
23:10:18|37926.87
23:10:21|37925.06
23:10:21|37923.07
23:10:22|37922.14
23:10:24|37920.14
23:10:25|37917.46
23:10:26|37906.31
23:10:27|37905.08
23:10:27|37906.47
23:10:29|37907.88
23:10:29|37910.06
23:10:30|37911.44
23:10:31|37913.99
23:10:32|37910.38
23:10:33|37908.24
23:10:35|37909.89
23:10:35|37908.15
23:10:36|37910.86
23:10:38|37908.9
23:10:38|37909.98
23:10:40|37910.21
23:10:41|37907.84
23:10:43|37911.99
23:10:43|37912.58
23:10:44|37910.77
23:10:46|37909.37
23:10:46|37912.
23:10:47|37914.44
23:10:48|37918.94
23:10:50|37923.88
23:10:51|37927.23
23:10:52|37925.76
23:10:53|37923.69
23:10:53|37927.11
23:10:55|37924.31
23:10:56|37924.84
23:10:57|37927.43
23:10:58|37926.84
23:10:59|37925.14
23:11:00|37925.13
23:11:01|37927.76
23:11:02|37927.33
23:11:03|37928.91
23:11:04|37926.04
23:11:05|37931.47
23:11:06|37935.72
23:11:07|37932.84
23:11:08|37931.92
23:11:09|37932.49
23:11:10|37933.21
23:11:11|37930.69
23:11:12|37931.32
23:11:13|37932.83
23:11:14|37930.21
23:11:15|37939.02
23:11:16|37939.79
23:11:18|37942.
23:11:18|37945.17
23:11:20|37943.17
23:11:21|37944.6
23:11:22|37944.
23:11:23|37946.
23:11:24|37943.87
23:11:25|37948.
23:11:25|37948.38
23:11:27|37946.55
23:11:27|37946.41
23:11:29|37947.08
23:11:30|37953.69
23:11:31|37954.84
23:11:32|37955.25
23:11:33|37954.67
23:11:34|37956.69
23:11:35|37955.7
23:11:36|37961.01
23:11:37|37960.3
23:11:38|37958.56
23:11:39|37956.42
23:11:40|37947.79
23:11:41|37951.65
23:11:42|37948.05
23:11:43|37947.69
23:11:44|37942.94
23:11:45|37940.
23:11:46|37944.61
23:11:47|37943.85
23:11:48|37940.07
23:11:49|37940.24
23:11:51|37943.54
23:11:52|37943.43
23:11:52|37941.74
23:11:54|37942.73
23:11:54|37942.29
23:11:56|37942.54
23:11:56|37951.4
23:11:58|37955.95
23:11:58|37952.05
23:11:59|37951.7
23:12:01|37952.05
23:12:02|37956.01
23:12:02|37955.84
23:12:04|37953.19
23:12:05|37955.65
23:12:06|37954.31
23:12:07|37954.64
23:12:08|37950.44
23:12:09|37946.75
23:12:10|37945.51
23:12:11|37945.57
23:12:12|37944.41
23:12:13|37933.5
23:12:14|37936.
23:12:15|37937.73
23:12:16|37938.02
23:12:17|37938.7
23:12:18|37936.07
23:12:19|37936.06
23:12:20|37937.98
23:12:21|37945.99
23:12:22|37950.42
23:12:23|37950.68
23:12:25|37952.37
23:12:25|37953.21
23:12:26|37952.13
23:12:28|37952.
23:12:28|37955.61
23:12:29|37951.76
23:12:30|37952.
23:12:31|37951.43
23:12:32|37945.56
23:12:33|37941.82
23:12:34|37933.87
23:12:35|37937.74
23:12:37|37933.71
23:12:39|37932.11
23:12:40|37932.06
23:12:40|37929.81
23:12:42|37934.07
23:12:42|37933.31
23:12:43|37932.48
23:12:44|37932.3
23:12:45|37933.09
23:12:46|37932.36
23:12:48|37934.32
23:12:49|37930.35
23:12:50|37925.08
23:12:50|37923.71
23:12:52|37927.82
23:12:52|37928.24
23:12:53|37927.88
23:12:55|37924.25
23:12:56|37922.77
23:12:56|37922.77
23:12:58|37924.92
23:12:59|37925.05
23:12:59|37923.29
23:13:01|37924.75
23:13:01|37927.92
23:13:03|37926.43
23:13:04|37927.65
23:13:05|37924.97
23:13:06|37924.97
23:13:07|37925.34
23:13:08|37926.72
23:13:08|37926.01
23:13:10|37933.67
23:13:11|37934.43
23:13:11|37934.47
23:13:13|37937.03
23:13:13|37939.1
23:13:15|37933.97
23:13:16|37931.38
23:13:17|37930.12
23:13:18|37930.47
23:13:18|37932.37
23:13:20|37936.02
23:13:20|37937.99
23:13:22|37935.82
23:13:23|37935.73
23:13:24|37942.01
23:13:25|37940.34
23:13:25|37943.31
23:13:26|37942.13
23:13:27|37944.61
23:13:29|37940.72
23:13:29|37943.33
23:13:31|37945.51
23:13:32|37946.21
23:13:32|37946.21
23:13:34|37946.21
23:13:34|37943.71
23:13:35|37948.
23:13:37|37950.14
23:13:39|37950.03
23:13:40|37952.14
23:13:40|37950.96
23:13:42|37948.97
23:13:42|37948.03
23:13:43|37950.07
23:13:44|37947.47
23:13:45|37946.85
23:13:46|37948.43
23:13:48|37947.92
23:13:49|37945.05
23:13:50|37937.85
23:13:51|37933.14
23:13:51|37933.36
23:13:52|37931.97
23:13:53|37932.09
23:13:54|37933.52
23:13:56|37933.96
23:13:56|37933.97
23:13:57|37934.48
23:13:58|37934.32
23:14:00|37936.4
23:14:01|37934.73
23:14:02|37934.7
23:14:02|37937.74
23:14:04|37937.56
23:14:05|37936.19
23:14:06|37937.95
23:14:07|37940.23
23:14:08|37940.27
23:14:09|37942.57
23:14:10|37941.15
23:14:11|37942.18
23:14:12|37942.53
23:14:13|37942.
23:14:15|37942.
23:14:16|37943.95
23:14:16|37942.42
23:14:18|37943.71
23:14:19|37939.69
23:14:20|37935.73
23:14:21|37938.49
23:14:22|37938.15
23:14:23|37938.15
23:14:24|37938.15
23:14:25|37938.15
23:14:26|37938.15
23:14:27|37940.73
23:14:27|37940.73
23:14:29|37940.73
23:14:29|37938.
23:14:31|37932.32
23:14:32|37929.
23:14:33|37930.64
23:14:34|37930.52
23:14:35|37928.43
23:14:36|37928.51
23:14:37|37928.57
23:14:38|37930.26
23:14:40|37930.23
23:14:40|37931.
23:14:42|37931.34
23:14:43|37929.95
23:14:44|37929.23
23:14:45|37928.8
23:14:46|37927.94
23:14:47|37927.94
23:14:48|37927.94
23:14:49|37928.16
23:14:51|37928.81
23:14:52|37927.76
23:14:52|37927.76
23:14:54|37927.32
23:14:54|37928.55
23:14:56|37927.32
23:14:57|37928.32
23:14:58|37929.23
23:14:59|37932.78
23:15:00|37934.11
23:15:01|37934.11
23:15:02|37933.83
23:15:03|37928.84
23:15:04|37924.14
23:15:05|37927.27
23:15:05|37927.66
23:15:07|37928.92
23:15:08|37938.54
23:15:09|37937.27
23:15:10|37937.57
23:15:11|37937.41
23:15:12|37938.38
23:15:12|37939.05
23:15:13|37928.51
23:15:15|37929.57
23:15:16|37923.99
23:15:17|37923.83
23:15:19|37923.75
23:15:20|37923.75
23:15:20|37923.88
23:15:21|37923.88
23:15:22|37925.
23:15:23|37926.15
23:15:24|37926.3
23:15:25|37928.51
23:15:26|37925.48
23:15:27|37927.22
23:15:29|37927.22
23:15:29|37925.62
23:15:30|37924.01
23:15:31|37925.14
23:15:32|37919.92
23:15:33|37914.72
23:15:34|37912.32
23:15:35|37913.27
23:15:36|37916.01
23:15:37|37915.18
23:15:38|37911.06
23:15:40|37915.75
23:15:42|37912.79
23:15:43|37920.65
23:15:45|37918.97
23:15:45|37921.47
23:15:47|37919.65
23:15:48|37919.08
23:15:48|37918.92
23:15:49|37921.86
23:15:51|37918.33
23:15:52|37909.46
23:15:52|37910.77
23:15:54|37910.49
23:15:55|37909.46
23:15:56|37912.49
23:15:57|37914.54
23:15:58|37913.31
23:15:59|37912.46
23:16:00|37911.87
23:16:01|37913.13
23:16:02|37913.47
23:16:03|37914.76
23:16:04|37914.05
23:16:05|37914.76
23:16:06|37914.76
23:16:06|37914.22
23:16:08|37914.22
23:16:09|37910.77
23:16:09|37910.94
23:16:10|37910.91
23:16:12|37913.54
23:16:13|37914.29
23:16:14|37912.96
23:16:15|37909.82
23:16:16|37907.52
23:16:17|37909.59
23:16:18|37911.67
23:16:19|37911.67
23:16:20|37912.54
23:16:21|37912.54
23:16:22|37910.03
23:16:23|37911.85
23:16:24|37909.23
23:16:25|37912.54
23:16:26|37913.15
23:16:27|37909.23
23:16:28|37907.97
23:16:29|37910.52
23:16:30|37909.18
23:16:31|37909.3
23:16:32|37909.3
23:16:33|37909.3
23:16:34|37917.61
23:16:35|37917.39
23:16:36|37915.92
23:16:37|37915.92
23:16:38|37915.46
23:16:40|37915.46
23:16:41|37910.97
23:16:41|37913.07
23:16:44|37915.27
23:16:45|37915.14
23:16:46|37914.89
23:16:46|37915.61
23:16:48|37913.43
23:16:48|37913.43
23:16:50|37913.36
23:16:51|37916.92
23:16:51|37924.69
23:16:53|37925.32
23:16:54|37924.13
23:16:54|37924.12
23:16:55|37928.14
23:16:57|37933.12
23:16:58|37931.12
23:16:58|37931.39
23:17:00|37930.12
23:17:01|37933.18
23:17:02|37930.73
23:17:03|37934.17
23:17:04|37931.15
23:17:05|37931.99
23:17:06|37930.84
23:17:07|37931.3
23:17:09|37936.03
23:17:09|37934.38
23:17:10|37935.12
23:17:12|37936.24
23:17:13|37934.67
23:17:13|37936.24
23:17:14|37933.74
23:17:16|37933.46
23:17:17|37933.46
23:17:18|37931.4
23:17:18|37931.39
23:17:19|37931.39
23:17:20|37924.86
23:17:21|37925.56
23:17:22|37919.04
23:17:24|37917.35
23:17:24|37919.38
23:17:26|37925.38
23:17:26|37929.26
23:17:28|37935.07
23:17:28|37936.06
23:17:29|37934.01
23:17:30|37934.15
23:17:32|37926.15
23:17:33|37928.65
23:17:33|37926.47
23:17:34|37927.6
23:17:35|37927.6
23:17:36|37921.03
23:17:38|37919.62
23:17:38|37921.88
23:17:39|37921.76
23:17:40|37921.91
23:17:42|37921.88
23:17:43|37920.49
23:17:44|37920.49
23:17:45|37915.74
23:17:46|37915.95
23:17:48|37913.22
23:17:49|37915.13
23:17:50|37915.72
23:17:52|37922.43
23:17:52|37922.34
23:17:53|37918.62
23:17:54|37918.5
23:17:56|37919.35
23:17:57|37921.65
23:17:58|37921.65
23:17:59|37919.87
23:17:59|37918.62
23:18:01|37919.83
23:18:02|37919.08
23:18:02|37919.34
23:18:04|37919.8
23:18:04|37919.93
23:18:06|37921.36
23:18:06|37921.35
23:18:08|37918.
23:18:08|37916.26
23:18:09|37913.04
23:18:11|37907.31
23:18:11|37905.98
23:18:12|37904.12
23:18:14|37905.87
23:18:15|37908.5
23:18:15|37913.53
23:18:17|37917.2
23:18:18|37920.
23:18:19|37913.46
23:18:19|37909.34
23:18:21|37909.3
23:18:22|37909.86
23:18:23|37909.6
23:18:24|37906.85
23:18:25|37909.73
23:18:26|37910.08
23:18:27|37908.78
23:18:28|37908.81
23:18:29|37908.81
23:18:30|37910.26
23:18:31|37910.14
23:18:32|37906.13
23:18:33|37907.87
23:18:34|37909.27
23:18:35|37906.28
23:18:36|37899.23
23:18:37|37900.08
23:18:38|37900.11
23:18:39|37898.87
23:18:40|37904.82
23:18:41|37905.44
23:18:42|37905.01
23:18:44|37901.66
23:18:44|37902.24
23:18:46|37898.39
23:18:47|37895.92
23:18:48|37900.51
23:18:49|37897.58
23:18:50|37897.15
23:18:51|37898.39
23:18:52|37897.76
23:18:53|37897.75
23:18:54|37896.15
23:18:55|37896.
23:18:56|37893.07
23:18:57|37895.59
23:18:58|37892.99
23:18:59|37892.03
23:19:00|37893.71
23:19:01|37890.92
23:19:02|37894.72
23:19:04|37895.66
23:19:05|37894.72
23:19:05|37894.03
23:19:06|37899.54
23:19:08|37895.
23:19:08|37897.67
23:19:10|37902.7
23:19:11|37897.25
23:19:11|37902.23
23:19:12|37906.38
23:19:13|37903.31
23:19:15|37904.98
23:19:16|37903.04
23:19:17|37904.74
23:19:18|37903.42
23:19:19|37908.56
23:19:20|37909.23
23:19:20|37910.12
23:19:22|37908.53
23:19:22|37907.31
23:19:24|37904.07
23:19:25|37906.77
23:19:26|37906.77
23:19:27|37908.23
23:19:27|37905.08
23:19:29|37904.31
23:19:30|37904.31
23:19:31|37901.87
23:19:32|37905.29
23:19:33|37902.61
23:19:34|37902.09
23:19:35|37902.53
23:19:36|37902.69
23:19:37|37900.86
23:19:38|37899.74
23:19:39|37905.04
23:19:40|37905.04
23:19:41|37902.04
23:19:42|37902.04
23:19:43|37902.04
23:19:44|37901.54
23:19:45|37902.31
23:19:46|37902.66
23:19:47|37905.44
23:19:48|37904.41
23:19:49|37904.41
23:19:51|37905.56
23:19:52|37905.56
23:19:53|37906.13
23:19:54|37906.13
23:19:55|37904.64
23:19:56|37904.64
23:19:57|37905.56
23:19:58|37905.87
23:20:00|37905.87
23:20:01|37906.35
23:20:02|37907.94
23:20:04|37906.67
23:20:05|37905.42
23:20:06|37907.24
23:20:06|37908.24
23:20:07|37905.11
23:20:09|37908.22
23:20:09|37908.23
23:20:11|37905.14
23:20:12|37905.28
23:20:13|37907.17
23:20:13|37907.17
23:20:14|37910.
23:20:15|37914.53
23:20:17|37911.63
23:20:18|37911.79
23:20:18|37913.31
23:20:19|37911.93
23:20:20|37913.71
23:20:22|37918.59
23:20:23|37916.85
23:20:24|37921.04
23:20:24|37913.7
23:20:25|37916.68
23:20:26|37917.61
23:20:28|37917.61
23:20:28|37910.39
23:20:30|37912.89
23:20:30|37912.94
23:20:31|37912.55
23:20:32|37912.32
23:20:33|37912.48
23:20:34|37912.47
23:20:35|37907.64
23:20:36|37909.11
23:20:38|37906.4
23:20:38|37906.87
23:20:39|37906.56
23:20:40|37908.23
23:20:41|37912.54
23:20:42|37914.29
23:20:43|37914.84
23:20:44|37915.29
23:20:46|37913.83
23:20:48|37912.34
23:20:49|37915.99
23:20:49|37914.05
23:20:51|37914.27
23:20:51|37917.61
23:20:52|37918.06
23:20:54|37921.43
23:20:55|37917.82
23:20:56|37921.52
23:20:57|37920.07
23:20:58|37920.31
23:20:59|37923.1
23:21:00|37921.55
23:21:01|37922.59
23:21:02|37922.35
23:21:03|37921.88
23:21:04|37921.28
23:21:05|37922.13
23:21:06|37922.
23:21:07|37921.85
23:21:08|37921.56
23:21:09|37916.54
23:21:10|37916.69
23:21:11|37913.5
23:21:12|37912.02
23:21:13|37913.05
23:21:14|37913.05
23:21:15|37914.
23:21:16|37914.
23:21:17|37911.33
23:21:18|37912.98
23:21:19|37914.04
23:21:20|37911.46
23:21:21|37913.25
23:21:22|37911.88
23:21:24|37911.9
23:21:25|37913.4
23:21:25|37913.26
23:21:26|37912.32
23:21:27|37910.97
23:21:29|37912.52
23:21:29|37914.13
23:21:30|37914.1
23:21:31|37912.91
23:21:32|37915.36
23:21:33|37915.18
23:21:34|37912.32
23:21:36|37913.62
23:21:36|37913.62
23:21:38|37913.74
23:21:39|37913.74
23:21:40|37914.18
23:21:41|37914.15
23:21:42|37914.18
23:21:43|37914.18
23:21:44|37911.62
23:21:45|37910.93
23:21:47|37910.38
23:21:48|37910.42
23:21:50|37913.
23:21:51|37913.
23:21:52|37910.
23:21:53|37913.95
23:21:54|37911.83
23:21:55|37911.82
23:21:56|37910.57
23:21:57|37910.84
23:21:58|37913.19
23:21:59|37911.57
23:22:00|37910.18
23:22:01|37909.23
23:22:02|37910.74
23:22:03|37913.42
23:22:04|37914.12
23:22:05|37913.87
23:22:06|37911.83
23:22:08|37911.82
23:22:09|37911.38
23:22:10|37909.61
23:22:11|37913.33
23:22:11|37913.33
23:22:13|37910.96
23:22:14|37911.83
23:22:14|37911.58
23:22:16|37911.46
23:22:17|37905.87
23:22:18|37901.15
23:22:19|37902.71
23:22:20|37902.59
23:22:21|37902.59
23:22:22|37893.93
23:22:23|37892.68
23:22:24|37893.53
23:22:25|37895.98
23:22:26|37894.15
23:22:27|37894.78
23:22:28|37894.78
23:22:29|37894.83
23:22:30|37894.95
23:22:31|37895.61
23:22:32|37896.17
23:22:33|37897.08
23:22:34|37900.24
23:22:35|37896.36
23:22:36|37897.87
23:22:37|37902.33
23:22:38|37901.1
23:22:39|37900.98
23:22:40|37898.74
23:22:41|37898.74
23:22:42|37898.33
23:22:43|37902.74
23:22:44|37899.25
23:22:45|37900.88
23:22:46|37899.99
23:22:48|37898.95
23:22:49|37898.8
23:22:50|37899.56
23:22:51|37901.15
23:22:52|37902.01
23:22:53|37899.47
23:22:54|37900.74
23:22:55|37900.58
23:22:56|37900.86
23:22:57|37898.64
23:22:58|37895.37
23:22:59|37893.88
23:22:59|37893.98
23:23:01|37892.59
23:23:02|37889.2
23:23:03|37889.73
23:23:04|37889.33
23:23:05|37889.33
23:23:06|37885.84
23:23:07|37890.01
23:23:08|37886.85
23:23:09|37889.66
23:23:10|37889.66
23:23:11|37884.
23:23:12|37885.82
23:23:13|37886.95
23:23:14|37886.73
23:23:15|37883.49
23:23:16|37883.32
23:23:17|37885.54
23:23:18|37881.
23:23:19|37879.
23:23:20|37877.15
23:23:21|37878.
23:23:22|37879.78
23:23:23|37881.4
23:23:24|37880.25
23:23:25|37884.69
23:23:26|37882.
23:23:27|37881.4
23:23:28|37882.77
23:23:29|37882.65
23:23:30|37882.
23:23:31|37881.05
23:23:32|37879.87
23:23:33|37878.69
23:23:34|37880.94
23:23:35|37881.72
23:23:36|37883.34
23:23:37|37883.34
23:23:38|37880.01
23:23:39|37880.
23:23:41|37881.45
23:23:41|37878.34
23:23:42|37879.86
23:23:43|37879.88
23:23:44|37879.88
23:23:45|37879.85
23:23:46|37877.42
23:23:48|37878.15
23:23:50|37878.41
23:23:51|37880.24
23:23:51|37879.95
23:23:52|37879.84
23:23:54|37879.96
23:23:55|37879.89
23:23:56|37877.75
23:23:57|37880.4
23:23:58|37880.54
23:23:59|37879.87
23:24:00|37880.98
23:24:01|37881.28
23:24:01|37881.12
23:24:03|37882.
23:24:04|37881.73
23:24:04|37883.54
23:24:05|37883.54
23:24:06|37883.03
23:24:08|37878.54
23:24:08|37876.01
23:24:10|37876.22
23:24:10|37875.34
23:24:11|37876.88
23:24:12|37876.88
23:24:14|37874.21
23:24:14|37876.19
23:24:15|37876.61
23:24:17|37876.66
23:24:18|37874.9
23:24:18|37876.42
23:24:19|37877.39
23:24:20|37877.99
23:24:21|37877.85
23:24:22|37880.
23:24:23|37880.15
23:24:25|37883.49
23:24:25|37882.02
23:24:26|37881.97
23:24:27|37883.34
23:24:28|37880.47
23:24:29|37880.39
23:24:30|37879.87
23:24:31|37879.74
23:24:32|37879.08
23:24:33|37879.74
23:24:34|37881.25
23:24:35|37878.69
23:24:36|37881.83
23:24:37|37881.83
23:24:39|37880.94
23:24:39|37882.29
23:24:40|37882.27
23:24:41|37884.37
23:24:42|37881.52
23:24:43|37882.24
23:24:45|37880.48
23:24:46|37881.39
23:24:46|37881.39
23:24:47|37883.79
23:24:49|37889.86
23:24:50|37890.29
23:24:51|37890.14
23:24:52|37889.03
23:24:54|37887.95
23:24:55|37887.95
23:24:55|37891.8
23:24:56|37891.68
23:24:58|37891.37
23:24:58|37888.37
23:25:00|37890.95
23:25:00|37890.39
23:25:02|37891.57
23:25:03|37891.57
23:25:04|37888.92
23:25:05|37892.68
23:25:05|37886.84
23:25:06|37887.53
23:25:07|37885.35
23:25:08|37885.83
23:25:09|37883.49
23:25:10|37880.53
23:25:12|37876.61
23:25:12|37878.13
23:25:14|37876.83
23:25:15|37876.87
23:25:16|37873.46
23:25:16|37877.82
23:25:18|37878.73
23:25:18|37881.28
23:25:19|37878.99
23:25:21|37878.7
23:25:21|37882.57
23:25:23|37879.13
23:25:23|37878.3
23:25:24|37879.75
23:25:25|37879.75
23:25:26|37876.92
23:25:28|37877.76
23:25:28|37875.61
23:25:29|37875.33
23:25:30|37875.26
23:25:32|37877.74
23:25:33|37878.31
23:25:33|37881.1
23:25:34|37881.24
23:25:35|37883.32
23:25:36|37887.58
23:25:37|37888.56
23:25:38|37889.82
23:25:39|37889.82
23:25:40|37891.27
23:25:41|37888.84
23:25:42|37890.75
23:25:43|37890.86
23:25:44|37890.6
23:25:46|37890.61
23:25:46|37894.07
23:25:47|37891.88
23:25:49|37891.88
23:25:51|37892.03
23:25:52|37897.57
23:25:53|37897.32
23:25:53|37903.79
23:25:55|37904.53
23:25:56|37905.86
23:25:57|37903.73
23:25:58|37905.42
23:25:59|37901.66
23:26:00|37906.38
23:26:01|37908.23
23:26:02|37907.81
23:26:03|37902.25
23:26:05|37902.82
23:26:06|37909.44
23:26:07|37908.94
23:26:08|37911.16
23:26:09|37911.42
23:26:10|37910.28
23:26:11|37911.81
23:26:12|37912.05
23:26:13|37914.97
23:26:14|37909.3
23:26:15|37909.23
23:26:16|37911.25
23:26:17|37912.14
23:26:18|37907.81
23:26:19|37909.72
23:26:20|37911.32
23:26:21|37910.1
23:26:22|37913.76
23:26:23|37898.91
23:26:24|37898.97
23:26:25|37891.21
23:26:26|37891.44
23:26:27|37891.12
23:26:28|37899.95
23:26:29|37899.45
23:26:30|37897.85
23:26:31|37891.92
23:26:32|37883.31
23:26:33|37882.68
23:26:34|37880.88
23:26:35|37881.12
23:26:36|37881.12
23:26:37|37878.3
23:26:38|37886.85
23:26:39|37885.64
23:26:40|37885.64
23:26:41|37883.49
23:26:42|37888.4
23:26:43|37887.02
23:26:44|37884.9
23:26:45|37886.
23:26:46|37887.1
23:26:47|37885.65
23:26:48|37880.98
23:26:49|37876.05
23:26:51|37882.03
23:26:52|37881.6
23:26:54|37884.12
23:26:54|37878.17
23:26:55|37875.61
23:26:57|37877.6
23:26:57|37879.61
23:26:59|37876.13
23:27:00|37876.13
23:27:00|37875.46
23:27:01|37878.12
23:27:03|37875.34
23:27:04|37871.23
23:27:04|37868.82
23:27:06|37866.
23:27:07|37869.34
23:27:08|37876.26
23:27:09|37878.12
23:27:10|37884.13
23:27:11|37880.69
23:27:12|37873.84
23:27:13|37874.61
23:27:14|37873.69
23:27:15|37870.
23:27:16|37869.03
23:27:17|37874.37
23:27:18|37876.69
23:27:19|37880.26
23:27:20|37875.13
23:27:21|37876.92
23:27:22|37875.98
23:27:23|37879.36
23:27:24|37881.4
23:27:25|37882.89
23:27:26|37876.69
23:27:27|37878.66
23:27:28|37877.88
23:27:29|37877.88
23:27:30|37881.55
23:27:31|37878.99
23:27:32|37877.81
23:27:34|37875.61
23:27:34|37877.14
23:27:35|37875.99
23:27:36|37879.48
23:27:37|37879.21
23:27:38|37877.72
23:27:39|37870.84
23:27:40|37870.72
23:27:42|37869.81
23:27:42|37866.64
23:27:43|37868.81
23:27:44|37874.73
23:27:46|37874.2
23:27:46|37874.53
23:27:47|37874.41
23:27:48|37875.66
23:27:49|37877.88
23:27:50|37881.54
23:27:51|37882.44
23:27:53|37877.97
23:27:54|37875.21
23:27:56|37878.69
23:27:57|37877.74
23:27:58|37878.99
23:27:59|37884.2
23:28:00|37879.88
23:28:00|37877.99
23:28:01|37878.36
23:28:02|37877.62
23:28:03|37877.
23:28:04|37878.09
23:28:05|37878.1
23:28:06|37877.01
23:28:07|37877.97
23:28:09|37875.72
23:28:10|37875.72
23:28:10|37877.49
23:28:12|37875.
23:28:13|37875.62
23:28:13|37875.
23:28:15|37876.49
23:28:16|37869.5
23:28:16|37870.79
23:28:17|37872.27
23:28:18|37874.69
23:28:20|37876.04
23:28:20|37874.32
23:28:22|37874.2
23:28:22|37876.49
23:28:24|37874.69
23:28:25|37875.88
23:28:26|37875.88
23:28:27|37880.25
23:28:28|37877.69
23:28:29|37876.16
23:28:30|37881.4
23:28:31|37881.53
23:28:32|37880.63
23:28:33|37884.83
23:28:34|37885.88
23:28:35|37887.21
23:28:36|37886.05
23:28:37|37890.99
23:28:38|37886.84
23:28:39|37889.29
23:28:40|37887.63
23:28:41|37887.41
23:28:42|37889.42
23:28:43|37889.42
23:28:44|37885.74
23:28:45|37885.17
23:28:46|37883.75
23:28:47|37880.88
23:28:48|37884.13
23:28:49|37885.33
23:28:50|37882.1
23:28:51|37879.69
23:28:52|37878.3
23:28:54|37875.99
23:28:55|37879.23
23:28:55|37879.12
23:28:57|37881.88
23:28:58|37876.54
23:28:59|37870.32
23:29:00|37873.05
23:29:00|37876.54
23:29:02|37875.1
23:29:03|37875.1
23:29:04|37874.71
23:29:05|37874.58
23:29:06|37874.58
23:29:07|37873.68
23:29:08|37873.41
23:29:09|37868.08
23:29:10|37874.02
23:29:11|37876.1
23:29:11|37875.86
23:29:13|37880.11
23:29:14|37878.78
23:29:15|37878.92
23:29:16|37880.69
23:29:17|37879.23
23:29:18|37882.66
23:29:19|37882.66
23:29:20|37883.36
23:29:21|37884.86
23:29:22|37883.07
23:29:23|37883.25
23:29:24|37886.67
23:29:25|37885.26
23:29:26|37884.31
23:29:27|37884.31
23:29:28|37887.46
23:29:29|37885.8
23:29:30|37885.8
23:29:31|37886.64
23:29:32|37886.2
23:29:33|37886.11
23:29:34|37887.24
23:29:35|37892.79
23:29:36|37892.79
23:29:37|37892.72
23:29:38|37892.72
23:29:39|37886.47
23:29:40|37886.11
23:29:41|37887.54
23:29:43|37887.28
23:29:43|37890.34
23:29:44|37890.67
23:29:46|37890.67
23:29:46|37887.87
23:29:47|37887.87
23:29:48|37889.37
23:29:49|37889.45
23:29:50|37889.32
23:29:51|37889.04
23:29:53|37889.58
23:29:53|37891.85
23:29:55|37888.84
23:29:56|37893.6
23:29:57|37897.7
23:29:58|37892.77
23:29:59|37891.93
23:30:00|37893.99
23:30:01|37893.59
23:30:01|37892.18
23:30:04|37902.01
23:30:04|37902.88
23:30:05|37904.
23:30:07|37904.88
23:30:07|37900.47
23:30:09|37903.35
23:30:10|37909.38
23:30:10|37914.82
23:30:12|37910.65
23:30:12|37909.9
23:30:14|37908.
23:30:14|37910.15
23:30:16|37911.04
23:30:17|37909.52
23:30:18|37907.82
23:30:18|37904.01
23:30:20|37903.31
23:30:20|37901.49
23:30:22|37906.14
23:30:23|37903.49
23:30:24|37905.11
23:30:24|37901.78
23:30:25|37896.86
23:30:27|37894.94
23:30:27|37894.
23:30:28|37897.55
23:30:30|37898.27
23:30:31|37896.13
23:30:31|37894.21
23:30:33|37893.45
23:30:34|37895.46
23:30:35|37892.3
23:30:37|37891.33
23:30:37|37891.68
23:30:38|37892.14
23:30:39|37890.67
23:30:40|37887.7
23:30:41|37889.07
23:30:42|37893.98
23:30:43|37895.38
23:30:44|37891.92
23:30:45|37889.53
23:30:46|37887.88
23:30:47|37887.65
23:30:48|37887.24
23:30:49|37884.
23:30:50|37884.19
23:30:52|37885.15
23:30:52|37885.15
23:30:53|37882.95
23:30:54|37882.95
23:30:56|37886.37
23:30:57|37884.84
23:30:58|37884.61
23:31:00|37884.49
23:31:01|37883.36
23:31:01|37884.26
23:31:03|37880.84
23:31:03|37880.45
23:31:05|37879.32
23:31:06|37883.77
23:31:06|37882.85
23:31:08|37880.
23:31:08|37878.66
23:31:09|37877.38
23:31:11|37879.69
23:31:12|37876.89
23:31:13|37875.21
23:31:14|37875.15
23:31:15|37874.28
23:31:15|37874.04
23:31:16|37875.03
23:31:18|37873.52
23:31:19|37872.85
23:31:19|37875.17
23:31:21|37876.83
23:31:21|37875.08
23:31:22|37878.3
23:31:24|37878.3
23:31:25|37878.32
23:31:25|37877.75
23:31:26|37876.78
23:31:27|37874.65
23:31:28|37875.08
23:31:29|37872.54
23:31:30|37879.26
23:31:31|37878.71
23:31:33|37880.83
23:31:33|37882.15
23:31:34|37882.77
23:31:35|37880.99
23:31:36|37883.84
23:31:38|37883.46
23:31:38|37883.66
23:31:39|37882.27
23:31:40|37881.14
23:31:42|37881.29
23:31:43|37878.53
23:31:44|37877.37
23:31:44|37876.81
23:31:46|37875.21
23:31:47|37876.8
23:31:48|37875.87
23:31:49|37874.
23:31:49|37873.8
23:31:51|37872.84
23:31:52|37874.
23:31:53|37872.27
23:31:53|37873.59
23:31:54|37873.59
23:31:57|37871.43
23:31:58|37870.46
23:32:00|37874.46
23:32:01|37873.25
23:32:02|37872.52
23:32:03|37874.86
23:32:04|37872.66
23:32:05|37875.48
23:32:05|37875.05
23:32:07|37872.84
23:32:08|37872.49
23:32:09|37866.26
23:32:10|37869.34
23:32:11|37869.31
23:32:12|37869.19
23:32:13|37868.98
23:32:14|37867.69
23:32:15|37867.23
23:32:16|37867.7
23:32:17|37866.5
23:32:18|37869.18
23:32:19|37866.93
23:32:20|37868.2
23:32:21|37868.92
23:32:22|37868.89
23:32:23|37867.85
23:32:24|37867.86
23:32:25|37867.28
23:32:26|37866.57
23:32:27|37868.47
23:32:28|37869.84
23:32:29|37867.86
23:32:30|37868.98
23:32:31|37870.04
23:32:32|37866.89
23:32:33|37865.55
23:32:34|37868.63
23:32:35|37866.16
23:32:36|37867.86
23:32:37|37871.36
23:32:38|37872.12
23:32:39|37871.85
23:32:40|37869.33
23:32:41|37868.89
23:32:43|37868.17
23:32:43|37871.
23:32:44|37871.12
23:32:45|37871.
23:32:46|37869.35
23:32:47|37871.12
23:32:48|37871.12
23:32:49|37869.52
23:32:50|37870.15
23:32:51|37867.29
23:32:52|37867.02
23:32:53|37864.
23:32:54|37861.54
23:32:55|37862.27
23:32:56|37860.36
23:32:58|37858.52
23:32:59|37868.02
23:33:00|37864.
23:33:00|37862.84
23:33:02|37862.07
23:33:02|37861.86
23:33:04|37861.86
23:33:05|37863.05
23:33:05|37863.91
23:33:07|37865.83
23:33:08|37865.83
23:33:09|37865.83
23:33:10|37864.97
23:33:10|37865.36
23:33:12|37861.54
23:33:12|37856.6
23:33:13|37857.13
23:33:14|37857.13
23:33:16|37858.75
23:33:17|37857.7
23:33:18|37858.97
23:33:19|37858.13
23:33:20|37857.15
23:33:20|37856.8
23:33:22|37856.75
23:33:23|37856.75
23:33:24|37856.75
23:33:25|37854.51
23:33:26|37856.31
23:33:28|37859.75
23:33:28|37857.72
23:33:29|37856.66
23:33:30|37858.83
23:33:31|37859.63
23:33:32|37855.39
23:33:34|37857.25
23:33:34|37858.75
23:33:35|37858.42
23:33:36|37858.43
23:33:37|37858.54
23:33:38|37855.64
23:33:40|37860.2
23:33:40|37856.1
23:33:41|37856.1
23:33:42|37853.89
23:33:44|37851.35
23:33:44|37857.15
23:33:45|37854.22
23:33:46|37855.99
23:33:47|37856.34
23:33:49|37853.82
23:33:50|37853.18
23:33:50|37857.98
23:33:51|37855.17
23:33:52|37853.58
23:33:53|37854.61
23:33:54|37858.
23:33:55|37858.01
23:33:56|37868.42
23:33:58|37869.02
23:33:59|37873.83
23:34:01|37874.15
23:34:02|37871.6
23:34:03|37873.88
23:34:04|37866.2
23:34:05|37868.38
23:34:06|37870.46
23:34:07|37868.46
23:34:08|37869.61
23:34:10|37871.36
23:34:10|37867.88
23:34:11|37868.6
23:34:12|37870.63
23:34:14|37866.28
23:34:14|37868.
23:34:15|37866.28
23:34:16|37866.28
23:34:17|37865.34
23:34:19|37866.28
23:34:20|37869.03
23:34:20|37869.03
23:34:21|37869.09
23:34:23|37860.31
23:34:24|37860.83
23:34:25|37860.
23:34:25|37859.16
23:34:27|37854.18
23:34:27|37856.89
23:34:28|37854.43
23:34:30|37856.78
23:34:30|37856.55
23:34:31|37856.92
23:34:33|37855.48
23:34:34|37855.48
23:34:34|37855.48
23:34:36|37857.61
23:34:36|37859.75
23:34:37|37856.31
23:34:38|37856.19
23:34:40|37856.19
23:34:40|37853.87
23:34:42|37854.18
23:34:43|37855.55
23:34:43|37851.46
23:34:44|37853.44
23:34:45|37853.18
23:34:46|37849.66
23:34:47|37850.47
23:34:48|37851.03
23:34:49|37851.91
23:34:50|37851.5
23:34:51|37851.5
23:34:52|37851.5
23:34:53|37851.75
23:34:55|37851.62
23:34:55|37850.47
23:34:56|37850.41
23:34:58|37849.06
23:34:59|37848.44
23:35:00|37848.44
23:35:01|37852.31
23:35:02|37853.63
23:35:03|37857.87
23:35:04|37854.07
23:35:05|37849.68
23:35:07|37853.49
23:35:08|37855.6
23:35:08|37854.15
23:35:09|37852.31
23:35:10|37849.11
23:35:11|37848.28
23:35:13|37849.85
23:35:13|37848.16
23:35:15|37846.88
23:35:15|37845.12
23:35:16|37847.21
23:35:17|37850.87
23:35:19|37850.35
23:35:20|37850.35
23:35:21|37850.73
23:35:22|37850.39
23:35:23|37850.12
23:35:23|37850.
23:35:25|37848.5
23:35:26|37846.7
23:35:27|37844.29
23:35:27|37844.69
23:35:29|37845.06
23:35:30|37841.63
23:35:31|37841.2
23:35:31|37843.73
23:35:33|37844.41
23:35:33|37846.38
23:35:35|37844.45
23:35:35|37844.06
23:35:37|37844.06
23:35:37|37840.89
23:35:39|37840.89
23:35:40|37840.2
23:35:41|37835.6
23:35:42|37838.88
23:35:43|37833.16
23:35:44|37835.61
23:35:45|37847.38
23:35:46|37841.08
23:35:47|37835.01
23:35:48|37835.64
23:35:49|37835.02
23:35:50|37834.3
23:35:51|37834.6
23:35:52|37837.69
23:35:53|37836.12
23:35:54|37834.52
23:35:55|37841.4
23:35:56|37838.69
23:35:57|37837.44
23:35:58|37835.13
23:35:59|37838.8
23:36:00|37839.5
23:36:02|37841.2
23:36:03|37842.12
23:36:03|37846.33
23:36:05|37848.27
23:36:06|37846.84
23:36:07|37849.1
23:36:07|37851.64
23:36:08|37851.09
23:36:10|37852.86
23:36:11|37851.92
23:36:12|37851.54
23:36:13|37849.81
23:36:14|37848.84
23:36:15|37842.83
23:36:16|37843.19
23:36:18|37839.59
23:36:18|37837.19
23:36:20|37822.23
23:36:21|37806.
23:36:21|37804.19
23:36:22|37807.93
23:36:23|37813.88
23:36:25|37821.99
23:36:25|37825.77
23:36:26|37820.47
23:36:27|37821.85
23:36:28|37828.88
23:36:29|37825.73
23:36:30|37830.35
23:36:31|37825.81
23:36:32|37824.04
23:36:33|37819.88
23:36:34|37818.08
23:36:35|37817.36
23:36:37|37820.
23:36:38|37822.23
23:36:38|37821.23
23:36:39|37817.15
23:36:40|37816.
23:36:41|37816.49
23:36:42|37805.83
23:36:43|37803.67
23:36:44|37807.92
23:36:45|37784.99
23:36:46|37807.33
23:36:47|37794.54
23:36:48|37800.
23:36:49|37810.75
23:36:50|37805.63
23:36:51|37799.89
23:36:52|37801.02
23:36:53|37801.87
23:36:54|37800.96
23:36:55|37797.14
23:36:56|37807.18
23:36:57|37806.15
23:36:58|37805.55
23:36:59|37800.51
23:37:01|37792.24
23:37:02|37787.61
23:37:03|37767.16
23:37:05|37768.38
23:37:06|37768.21
23:37:06|37786.16
23:37:08|37784.97
23:37:09|37777.7
23:37:10|37782.12
23:37:10|37782.36
23:37:11|37784.03
23:37:13|37786.26
23:37:13|37794.53
23:37:14|37778.09
23:37:16|37778.4
23:37:16|37775.96
23:37:17|37775.79
23:37:19|37779.71
23:37:20|37775.95
23:37:21|37775.34
23:37:22|37784.77
23:37:23|37784.31
23:37:24|37786.38
23:37:25|37783.71
23:37:25|37783.25
23:37:27|37780.
23:37:28|37779.87
23:37:28|37781.49
23:37:30|37781.53
23:37:31|37777.33
23:37:32|37778.05
23:37:33|37781.92
23:37:33|37780.23
23:37:35|37781.07
23:37:36|37784.92
23:37:37|37772.11
23:37:37|37778.19
23:37:38|37772.79
23:37:40|37778.68
23:37:41|37777.77
23:37:41|37778.11
23:37:43|37778.08
23:37:44|37776.03
23:37:45|37774.7
23:37:46|37772.06
23:37:46|37774.9
23:37:47|37758.01
23:37:48|37765.39
23:37:50|37763.58
23:37:50|37767.99
23:37:52|37762.27
23:37:53|37770.
23:37:54|37778.62
23:37:54|37780.92
23:37:56|37786.24
23:37:57|37785.93
23:37:58|37785.99
23:37:59|37785.31
23:38:00|37784.04
23:38:01|37778.84
23:38:03|37776.39
23:38:03|37777.63
23:38:05|37774.91
23:38:05|37782.1
23:38:07|37781.37
23:38:07|37783.92
23:38:09|37781.54
23:38:09|37781.75
23:38:10|37773.5
23:38:11|37777.99
23:38:12|37776.08
23:38:13|37777.7
23:38:15|37769.25
23:38:15|37771.23
23:38:16|37770.99
23:38:17|37768.8
23:38:19|37772.24
23:38:19|37774.45
23:38:20|37773.33
23:38:21|37769.19
23:38:22|37762.
23:38:23|37763.46
23:38:24|37763.72
23:38:25|37760.69
23:38:26|37763.34
23:38:27|37765.59
23:38:28|37769.6
23:38:29|37772.68
23:38:30|37771.88
23:38:31|37768.41
23:38:33|37765.39
23:38:33|37762.69
23:38:34|37769.52
23:38:35|37765.37
23:38:36|37764.49
23:38:37|37736.
23:38:38|37740.34
23:38:39|37749.73
23:38:41|37757.15
23:38:42|37759.06
23:38:42|37753.82
23:38:44|37754.54
23:38:44|37753.46
23:38:45|37752.61
23:38:46|37753.61
23:38:47|37750.38
23:38:48|37750.77
23:38:50|37753.31
23:38:50|37751.1
23:38:51|37744.64
23:38:52|37743.88
23:38:53|37737.15
23:38:54|37737.69
23:38:56|37735.72
23:38:56|37717.98
23:38:57|37731.91
23:38:58|37742.43
23:38:59|37728.88
23:39:00|37719.59
23:39:02|37728.
23:39:03|37721.99
23:39:04|37719.96
23:39:05|37716.01
23:39:07|37719.87
23:39:08|37721.13
23:39:09|37728.06
23:39:10|37735.93
23:39:10|37740.23
23:39:12|37741.3
23:39:13|37746.
23:39:13|37748.
23:39:15|37743.04
23:39:16|37746.15
23:39:16|37748.
23:39:18|37746.69
23:39:19|37747.88
23:39:20|37751.13
23:39:21|37751.46
23:39:22|37748.
23:39:24|37750.29
23:39:24|37754.23
23:39:26|37752.66
23:39:27|37755.66
23:39:27|37763.1
23:39:29|37760.15
23:39:29|37755.77
23:39:30|37759.57
23:39:32|37758.5
23:39:33|37762.95
23:39:34|37761.77
23:39:35|37764.04
23:39:36|37770.12
23:39:37|37771.22
23:39:38|37772.24
23:39:39|37772.44
23:39:41|37772.6
23:39:41|37756.
23:39:42|37758.14
23:39:43|37765.18
23:39:44|37767.68
23:39:46|37766.05
23:39:46|37765.77
23:39:47|37768.84
23:39:48|37762.89
23:39:50|37764.15
23:39:50|37769.23
23:39:51|37767.75
23:39:52|37764.53
23:39:53|37763.08
23:39:55|37763.85
23:39:55|37755.99
23:39:56|37754.
23:39:57|37752.22
23:39:58|37755.55
23:40:00|37759.06
23:40:00|37756.38
23:40:01|37753.92
23:40:03|37745.88
23:40:04|37743.15
23:40:06|37747.24
23:40:07|37750.44
23:40:08|37758.29
23:40:08|37762.51
23:40:09|37758.29
23:40:11|37768.23
23:40:11|37767.1
23:40:13|37768.44
23:40:14|37769.93
23:40:15|37771.47
23:40:16|37776.01
23:40:17|37776.85
23:40:18|37775.25
23:40:19|37777.82
23:40:20|37778.81
23:40:21|37778.15
23:40:22|37778.32
23:40:23|37774.26
23:40:24|37773.97
23:40:25|37772.98
23:40:26|37780.23
23:40:27|37782.51
23:40:28|37779.15
23:40:30|37778.54
23:40:31|37776.33
23:40:31|37778.75
23:40:32|37780.08
23:40:33|37782.94
23:40:34|37781.97
23:40:35|37781.46
23:40:36|37783.8
23:40:38|37783.96
23:40:39|37788.19
23:40:39|37786.15
23:40:40|37789.22
23:40:41|37784.05
23:40:42|37786.
23:40:43|37786.01
23:40:44|37783.29
23:40:45|37779.62
23:40:46|37782.13
23:40:48|37778.44
23:40:48|37780.77
23:40:49|37781.54
23:40:50|37783.31
23:40:51|37782.23
23:40:52|37786.
23:40:53|37784.02
23:40:54|37784.79
23:40:56|37785.51
23:40:56|37780.56
23:40:58|37782.12
23:40:58|37781.06
23:40:59|37780.76
23:41:00|37779.3
23:41:01|37777.82
23:41:03|37781.03
23:41:03|37781.03
23:41:05|37781.75
23:41:05|37785.96
23:41:08|37784.05
23:41:09|37784.05
23:41:10|37787.39
23:41:11|37789.85
23:41:12|37792.86
23:41:13|37809.88
23:41:14|37803.77
23:41:15|37806.53
23:41:16|37808.9
23:41:18|37810.4
23:41:18|37812.26
23:41:20|37808.19
23:41:20|37812.
23:41:22|37814.
23:41:22|37808.27
23:41:23|37808.25
23:41:25|37811.
23:41:25|37813.37
23:41:27|37810.15
23:41:28|37811.33
23:41:28|37812.12
23:41:30|37812.
23:41:31|37812.29
23:41:32|37812.29
23:41:32|37812.86
23:41:34|37810.08
23:41:35|37807.82
23:41:35|37812.14
23:41:36|37818.55
23:41:37|37815.09
23:41:40|37818.81
23:41:40|37816.79
23:41:41|37814.11
23:41:42|37813.19
23:41:43|37815.86
23:41:44|37815.86
23:41:46|37816.08
23:41:46|37816.14
23:41:47|37815.46
23:41:48|37817.2
23:41:49|37816.73
23:41:51|37815.47
23:41:52|37818.94
23:41:52|37809.92
23:41:54|37816.12
23:41:54|37816.24
23:41:55|37816.99
23:41:56|37817.02
23:41:58|37817.14
23:41:58|37814.08
23:41:59|37814.74
23:42:00|37816.08
23:42:02|37816.46
23:42:03|37814.08
23:42:03|37812.68
23:42:05|37814.75
23:42:06|37817.64
23:42:06|37815.25
23:42:08|37815.72
23:42:09|37811.
23:42:10|37812.49
23:42:11|37813.2
23:42:12|37810.49
23:42:13|37812.85
23:42:14|37809.34
23:42:15|37809.88
23:42:16|37811.38
23:42:17|37808.92
23:42:18|37808.52
23:42:19|37809.93
23:42:20|37811.86
23:42:21|37808.78
23:42:22|37810.98
23:42:23|37813.2
23:42:24|37812.49
23:42:25|37814.08
23:42:26|37818.
23:42:27|37813.
23:42:28|37813.
23:42:29|37814.86
23:42:30|37816.21
23:42:31|37815.88
23:42:32|37822.12
23:42:33|37821.55
23:42:34|37818.74
23:42:35|37824.5
23:42:36|37820.59
23:42:37|37821.8
23:42:38|37824.23
23:42:39|37824.52
23:42:40|37824.15
23:42:41|37829.18
23:42:42|37825.73
23:42:43|37825.18
23:42:44|37821.8
23:42:45|37825.82
23:42:46|37823.97
23:42:47|37823.39
23:42:48|37818.72
23:42:49|37822.64
23:42:50|37820.04
23:42:51|37819.92
23:42:52|37824.12
23:42:54|37824.43
23:42:54|37831.36
23:42:55|37830.01
23:42:57|37825.73
23:42:58|37829.46
23:42:58|37830.13
23:43:00|37830.13
23:43:01|37832.42
23:43:02|37837.61
23:43:02|37839.12
23:43:04|37838.33
23:43:04|37838.99
23:43:06|37839.24
23:43:06|37839.54
23:43:08|37841.2
23:43:09|37839.28
23:43:11|37837.41
23:43:12|37836.17
23:43:14|37837.19
23:43:14|37838.97
23:43:15|37836.67
23:43:17|37836.93
23:43:18|37835.73
23:43:19|37841.07
23:43:19|37841.2
23:43:21|37840.81
23:43:21|37844.31
23:43:22|37844.96
23:43:24|37844.96
23:43:24|37845.68
23:43:26|37846.95
23:43:26|37852.01
23:43:27|37846.38
23:43:28|37846.07
23:43:29|37849.06
23:43:30|37846.05
23:43:31|37844.84
23:43:33|37818.9
23:43:33|37813.74
23:43:34|37816.32
23:43:35|37819.4
23:43:37|37818.08
23:43:38|37818.66
23:43:38|37819.55
23:43:40|37814.43
23:43:40|37815.84
23:43:41|37811.89
23:43:42|37814.45
23:43:43|37816.19
23:43:44|37810.27
23:43:45|37809.92
23:43:47|37809.87
23:43:47|37804.37
23:43:48|37803.01
23:43:49|37797.25
23:43:50|37795.5
23:43:52|37797.09
23:43:53|37795.4
23:43:53|37790.98
23:43:55|37792.54
23:43:56|37791.66
23:43:57|37797.29
23:43:57|37793.68
23:43:58|37793.15
23:43:59|37790.66
23:44:00|37795.61
23:44:01|37791.23
23:44:03|37789.63
23:44:04|37795.75
23:44:04|37796.24
23:44:06|37799.69
23:44:06|37800.41
23:44:09|37802.45
23:44:10|37802.45
23:44:10|37802.56
23:44:11|37801.46
23:44:12|37800.69
23:44:14|37806.84
23:44:14|37803.52
23:44:16|37803.52
23:44:16|37800.65
23:44:17|37796.57
23:44:19|37800.12
23:44:20|37799.58
23:44:21|37799.46
23:44:21|37799.32
23:44:23|37795.61
23:44:24|37797.93
23:44:24|37797.46
23:44:25|37789.84
23:44:27|37787.16
23:44:28|37787.03
23:44:28|37788.61
23:44:29|37788.99
23:44:31|37789.27
23:44:31|37791.07
23:44:32|37787.69
23:44:33|37787.68
23:44:34|37787.68
23:44:35|37787.8
23:44:36|37787.05
23:44:37|37787.38
23:44:39|37785.58
23:44:39|37785.7
23:44:40|37787.96
23:44:41|37786.53
23:44:43|37787.01
23:44:44|37785.31
23:44:44|37788.38
23:44:46|37788.38
23:44:46|37790.13
23:44:47|37790.24
23:44:48|37797.88
23:44:50|37796.05
23:44:51|37799.99
23:44:52|37803.49
23:44:53|37803.07
23:44:54|37807.63
23:44:55|37811.72
23:44:56|37814.08
23:44:57|37814.35
23:44:58|37811.71
23:44:59|37812.84
23:45:00|37812.61
23:45:01|37807.33
23:45:02|37818.85
23:45:03|37816.46
23:45:04|37816.07
23:45:05|37816.05
23:45:06|37821.15
23:45:07|37824.3
23:45:08|37823.88
23:45:09|37822.01
23:45:11|37824.46
23:45:11|37827.17
23:45:13|37826.13
23:45:14|37825.87
23:45:15|37827.27
23:45:16|37828.02
23:45:17|37830.53
23:45:18|37826.02
23:45:19|37823.79
23:45:20|37824.12
23:45:21|37823.84
23:45:22|37820.
23:45:24|37823.31
23:45:24|37815.98
23:45:26|37812.31
23:45:27|37814.8
23:45:28|37808.59
23:45:28|37807.32
23:45:29|37808.92
23:45:31|37809.23
23:45:32|37808.
23:45:33|37801.52
23:45:34|37803.99
23:45:34|37807.18
23:45:35|37809.94
23:45:36|37806.66
23:45:38|37809.41
23:45:39|37810.28
23:45:40|37810.02
23:45:41|37812.82
23:45:41|37820.86
23:45:43|37819.21
23:45:44|37818.73
23:45:45|37814.06
23:45:46|37816.08
23:45:47|37818.08
23:45:47|37818.08
23:45:48|37816.05
23:45:50|37819.82
23:45:51|37821.8
23:45:51|37819.57
23:45:52|37814.65
23:45:54|37814.32
23:45:55|37817.11
23:45:56|37822.84
23:45:57|37820.
23:45:58|37829.
23:45:59|37828.45
23:46:00|37829.46
23:46:01|37828.18
23:46:02|37831.09
23:46:03|37832.29
23:46:04|37831.7
23:46:05|37832.23
23:46:06|37832.23
23:46:07|37828.63
23:46:08|37830.78
23:46:09|37831.92
23:46:10|37842.12
23:46:11|37838.48
23:46:12|37840.
23:46:13|37838.82
23:46:14|37839.96
23:46:16|37839.85
23:46:16|37840.39
23:46:17|37841.29
23:46:18|37842.69
23:46:20|37842.52
23:46:21|37840.
23:46:23|37840.
23:46:23|37839.88
23:46:24|37838.34
23:46:25|37838.53
23:46:26|37840.
23:46:28|37834.01
23:46:28|37832.41
23:46:29|37831.92
23:46:30|37832.79
23:46:31|37829.68
23:46:32|37828.12
23:46:33|37831.34
23:46:35|37830.14
23:46:35|37830.76
23:46:36|37831.2
23:46:37|37831.36
23:46:39|37824.32
23:46:39|37827.31
23:46:40|37830.62
23:46:41|37827.42
23:46:42|37830.26
23:46:43|37830.01
23:46:44|37820.45
23:46:45|37820.
23:46:46|37819.46
23:46:48|37817.09
23:46:48|37816.9
23:46:50|37816.65
23:46:50|37814.7
23:46:51|37812.42
23:46:52|37816.68
23:46:54|37811.94
23:46:54|37814.55
23:46:55|37817.97
23:46:57|37814.
23:46:57|37812.77
23:46:58|37811.31
23:46:59|37809.61
23:47:00|37816.69
23:47:01|37813.26
23:47:02|37816.01
23:47:04|37809.99
23:47:04|37808.
23:47:05|37810.99
23:47:06|37808.98
23:47:07|37809.71
23:47:08|37804.84
23:47:10|37801.44
23:47:11|37801.01
23:47:12|37795.01
23:47:13|37795.16
23:47:14|37797.96
23:47:15|37798.27
23:47:16|37797.44
23:47:17|37796.5
23:47:18|37800.
23:47:19|37798.84
23:47:20|37797.64
23:47:21|37797.61
23:47:22|37797.61
23:47:23|37795.88
23:47:24|37792.62
23:47:25|37787.55
23:47:26|37784.45
23:47:27|37783.39
23:47:28|37784.15
23:47:30|37782.23
23:47:30|37782.38
23:47:31|37781.54
23:47:33|37785.89
23:47:34|37783.73
23:47:35|37783.08
23:47:36|37779.67
23:47:37|37775.59
23:47:38|37773.43
23:47:39|37773.68
23:47:39|37770.26
23:47:41|37769.36
23:47:42|37773.63
23:47:42|37773.99
23:47:44|37759.64
23:47:45|37757.85
23:47:45|37754.52
23:47:47|37754.49
23:47:48|37754.37
23:47:48|37756.8
23:47:49|37770.35
23:47:51|37770.94
23:47:52|37773.38
23:47:52|37776.29
23:47:54|37780.81
23:47:55|37784.67
23:47:56|37780.
23:47:56|37775.36
23:47:58|37782.31
23:47:59|37779.15
23:48:00|37781.45
23:48:01|37776.42
23:48:01|37780.23
23:48:03|37778.92
23:48:04|37780.23
23:48:05|37785.83
23:48:06|37792.01
23:48:07|37794.43
23:48:08|37793.38
23:48:09|37792.49
23:48:10|37792.49
23:48:11|37792.49
23:48:12|37794.58
23:48:14|37794.69
23:48:15|37790.34
23:48:15|37788.79
23:48:16|37789.86
23:48:18|37784.34
23:48:19|37790.96
23:48:20|37786.23
23:48:21|37789.8
23:48:22|37790.74
23:48:23|37793.4
23:48:24|37792.
23:48:25|37789.46
23:48:26|37791.82
23:48:27|37791.72
23:48:28|37798.96
23:48:29|37796.3
23:48:30|37791.85
23:48:31|37789.86
23:48:32|37792.61
23:48:33|37792.61
23:48:34|37793.71
23:48:35|37800.12
23:48:36|37802.66
23:48:37|37808.83
23:48:38|37808.31
23:48:39|37812.07
23:48:40|37810.16
23:48:41|37813.
23:48:42|37814.85
23:48:43|37816.05
23:48:44|37814.54
23:48:45|37812.79
23:48:46|37812.76
23:48:47|37812.91
23:48:48|37812.91
23:48:49|37813.04
23:48:50|37813.11
23:48:51|37813.11
23:48:52|37807.5
23:48:53|37811.87
23:48:54|37814.22
23:48:55|37812.51
23:48:56|37815.4
23:48:57|37812.31
23:48:58|37809.43
23:49:00|37808.65
23:49:00|37816.23
23:49:01|37813.66
23:49:03|37814.71
23:49:03|37811.42
23:49:05|37810.29
23:49:06|37815.05
23:49:07|37823.88
23:49:07|37823.18
23:49:09|37826.14
23:49:09|37826.03
23:49:10|37826.38
23:49:12|37823.19
23:49:14|37824.12
23:49:15|37824.2
23:49:15|37827.69
23:49:17|37826.8
23:49:18|37818.79
23:49:19|37823.66
23:49:19|37822.13
23:49:21|37827.69
23:49:22|37826.19
23:49:24|37825.72
23:49:25|37825.47
23:49:25|37824.19
23:49:26|37818.7
23:49:28|37820.64
23:49:29|37820.52
23:49:30|37814.85
23:49:30|37818.15
23:49:31|37818.43
23:49:32|37821.54
23:49:33|37818.19
23:49:34|37818.5
23:49:35|37818.53
23:49:36|37817.53
23:49:37|37821.27
23:49:39|37819.15
23:49:40|37821.06
23:49:40|37820.81
23:49:42|37823.
23:49:42|37824.
23:49:43|37830.
23:49:44|37827.11
23:49:46|37826.
23:49:47|37833.85
23:49:49|37830.38
23:49:49|37828.87
23:49:51|37831.96
23:49:51|37833.37
23:49:52|37835.37
23:49:53|37836.69
23:49:54|37836.69
23:49:56|37838.11
23:49:56|37835.44
23:49:58|37833.46
23:49:58|37832.67
23:49:59|37832.95
23:50:00|37835.2
23:50:01|37833.41
23:50:02|37835.2
23:50:03|37838.14
23:50:04|37835.01
23:50:05|37834.96
23:50:06|37837.68
23:50:08|37834.8
23:50:09|37837.57
23:50:09|37838.69
23:50:10|37838.13
23:50:12|37841.21
23:50:12|37842.34
23:50:14|37837.86
23:50:15|37839.85
23:50:16|37836.64
23:50:17|37841.61
23:50:19|37836.78
23:50:20|37837.44
23:50:21|37835.08
23:50:21|37840.04
23:50:23|37838.43
23:50:24|37839.46
23:50:24|37838.01
23:50:25|37836.
23:50:27|37836.24
23:50:28|37836.24
23:50:28|37834.14
23:50:30|37838.57
23:50:31|37842.96
23:50:31|37841.1
23:50:32|37841.49
23:50:33|37841.28
23:50:35|37838.69
23:50:36|37838.1
23:50:37|37841.77
23:50:38|37838.97
23:50:39|37842.
23:50:40|37842.42
23:50:41|37839.19
23:50:42|37841.
23:50:43|37839.43
23:50:44|37836.66
23:50:45|37836.66
23:50:46|37838.84
23:50:47|37830.77
23:50:48|37832.84
23:50:50|37832.12
23:50:50|37832.3
23:50:51|37831.13
23:50:52|37832.27
23:50:54|37831.92
23:50:54|37828.4
23:50:56|37824.51
23:50:57|37829.9
23:50:57|37826.84
23:50:58|37829.1
23:50:59|37831.24
23:51:00|37832.16
23:51:02|37834.28
23:51:03|37834.76
23:51:03|37840.57
23:51:04|37837.65
23:51:05|37841.52
23:51:06|37838.52
23:51:07|37835.71
23:51:08|37833.54
23:51:09|37832.26
23:51:10|37833.96
23:51:12|37835.76
23:51:12|37836.92
23:51:13|37835.06
23:51:14|37834.23
23:51:15|37834.23
23:51:16|37834.23
23:51:17|37836.51
23:51:19|37835.24
23:51:19|37833.46
23:51:21|37833.46
23:51:22|37832.01
23:51:23|37832.01
23:51:24|37832.12
23:51:26|37839.38
23:51:26|37835.61
23:51:28|37837.68
23:51:29|37838.
23:51:30|37835.38
23:51:31|37835.38
23:51:32|37835.13
23:51:33|37837.79
23:51:34|37836.12
23:51:35|37836.12
23:51:36|37835.5
23:51:37|37835.5
23:51:38|37835.5
23:51:39|37838.27
23:51:40|37838.27
23:51:41|37834.54
23:51:42|37830.93
23:51:43|37831.46
23:51:44|37833.54
23:51:45|37833.26
23:51:46|37833.26
23:51:47|37833.26
23:51:48|37835.76
23:51:49|37836.54
23:51:50|37834.57
23:51:51|37834.57
23:51:52|37836.35
23:51:53|37834.19
23:51:54|37834.31
23:51:55|37834.31
23:51:56|37835.76
23:51:57|37836.01
23:51:58|37834.46
23:51:59|37833.54
23:52:00|37833.46
23:52:01|37829.7
23:52:02|37827.43
23:52:03|37825.43
23:52:04|37825.43
23:52:05|37826.9
23:52:06|37820.36
23:52:07|37819.1
23:52:08|37814.93
23:52:09|37815.49
23:52:10|37825.
23:52:11|37823.27
23:52:13|37821.8
23:52:13|37819.15
23:52:14|37821.38
23:52:16|37828.76
23:52:18|37830.54
23:52:19|37830.71
23:52:20|37830.71
23:52:20|37828.91
23:52:22|37827.31
23:52:23|37828.17
23:52:24|37830.1
23:52:25|37827.04
23:52:26|37832.76
23:52:27|37827.31
23:52:28|37827.31
23:52:29|37831.72
23:52:31|37830.29
23:52:31|37830.88
23:52:32|37829.71
23:52:33|37831.24
23:52:35|37835.04
23:52:36|37841.61
23:52:36|37845.71
23:52:37|37841.8
23:52:38|37843.02
23:52:39|37828.
23:52:40|37823.6
23:52:41|37823.11
23:52:42|37820.58
23:52:43|37826.28
23:52:44|37828.
23:52:46|37834.41
23:52:46|37835.
23:52:47|37826.29
23:52:49|37826.26
23:52:50|37826.38
23:52:50|37829.62
23:52:51|37829.37
23:52:52|37827.98
23:52:53|37827.98
23:52:54|37824.02
23:52:55|37824.35
23:52:57|37824.61
23:52:57|37826.15
23:52:58|37825.18
23:52:59|37826.2
23:53:00|37824.14
23:53:01|37825.7
23:53:02|37824.14
23:53:03|37828.26
23:53:05|37824.9
23:53:05|37826.84
23:53:06|37826.84
23:53:07|37826.84
23:53:09|37826.84
23:53:09|37827.02
23:53:10|37825.39
23:53:11|37828.38
23:53:12|37828.
23:53:14|37828.74
23:53:14|37826.46
23:53:15|37825.21
23:53:17|37828.46
23:53:19|37821.37
23:53:20|37815.92
23:53:20|37821.23
23:53:21|37817.37
23:53:23|37818.69
23:53:24|37816.16
23:53:25|37819.5
23:53:26|37821.95
23:53:27|37816.08
23:53:27|37816.29
23:53:29|37816.2
23:53:30|37815.61
23:53:30|37815.5
23:53:32|37817.51
23:53:33|37818.
23:53:35|37819.15
23:53:35|37815.56
23:53:37|37815.56
23:53:38|37815.56
23:53:39|37815.56
23:53:39|37815.92
23:53:40|37817.69
23:53:42|37816.
23:53:43|37820.13
23:53:43|37820.36
23:53:44|37815.92
23:53:45|37817.97
23:53:46|37817.97
23:53:48|37818.63
23:53:48|37820.36
23:53:49|37820.36
23:53:50|37817.86
23:53:51|37821.99
23:53:53|37820.8
23:53:53|37820.8
23:53:54|37818.2
23:53:55|37818.2
23:53:57|37822.09
23:53:57|37820.03
23:53:59|37820.03
23:53:59|37814.45
23:54:01|37817.24
23:54:01|37817.09
23:54:02|37817.09
23:54:03|37817.
23:54:04|37817.71
23:54:05|37818.7
23:54:06|37818.19
23:54:07|37829.86
23:54:09|37820.51
23:54:09|37821.54
23:54:11|37823.56
23:54:12|37826.38
23:54:13|37828.14
23:54:14|37827.12
23:54:15|37826.28
23:54:16|37830.12
23:54:17|37830.13
23:54:19|37832.07
23:54:20|37831.05
23:54:20|37833.48
23:54:22|37832.35
23:54:23|37832.35
23:54:24|37832.37
23:54:25|37835.
23:54:25|37828.89
23:54:26|37829.99
23:54:28|37828.77
23:54:29|37826.38
23:54:30|37826.21
23:54:32|37824.46
23:54:32|37824.86
23:54:33|37824.86
23:54:35|37824.86
23:54:35|37824.68
23:54:36|37827.03
23:54:38|37825.88
23:54:38|37827.
23:54:39|37824.14
23:54:40|37827.27
23:54:41|37828.38
23:54:42|37828.38
23:54:43|37819.74
23:54:44|37816.
23:54:45|37814.2
23:54:46|37815.86
23:54:47|37816.18
23:54:49|37813.4
23:54:49|37813.01
23:54:50|37811.61
23:54:52|37811.61
23:54:52|37811.61
23:54:53|37808.5
23:54:54|37806.27
23:54:55|37809.15
23:54:56|37806.8
23:54:58|37809.03
23:54:58|37810.05
23:54:59|37813.
23:55:01|37812.07
23:55:02|37810.
23:55:02|37814.94
23:55:03|37809.75
23:55:04|37809.75
23:55:05|37810.13
23:55:06|37808.53
23:55:07|37808.53
23:55:08|37811.52
23:55:09|37809.31
23:55:10|37807.99
23:55:11|37820.97
23:55:12|37830.47
23:55:13|37832.64
23:55:14|37832.37
23:55:15|37832.66
23:55:17|37831.21
23:55:17|37833.48
23:55:19|37832.46
23:55:20|37829.59
23:55:21|37830.91
23:55:22|37831.38
23:55:23|37831.38
23:55:24|37830.85
23:55:26|37830.85
23:55:27|37832.01
23:55:28|37830.53
23:55:29|37830.92
23:55:29|37830.92
23:55:31|37831.44
23:55:31|37831.44
23:55:33|37831.44
23:55:33|37831.44
23:55:34|37834.13
23:55:36|37836.06
23:55:37|37837.61
23:55:38|37836.48
23:55:39|37835.87
23:55:40|37838.54
23:55:41|37837.
23:55:42|37837.
23:55:43|37837.
23:55:44|37834.19
23:55:45|37839.18
23:55:46|37839.18
23:55:47|37840.08
23:55:48|37842.96
23:55:48|37840.6
23:55:50|37837.99
23:55:50|37842.96
23:55:52|37842.84
23:55:53|37844.46
23:55:54|37842.65
23:55:55|37842.06
23:55:56|37839.48
23:55:56|37837.51
23:55:58|37837.73
23:55:59|37836.14
23:56:00|37837.74
23:56:01|37839.81
23:56:01|37839.88
23:56:02|37842.78
23:56:04|37842.78
23:56:04|37839.92
23:56:05|37843.5
23:56:06|37840.39
23:56:07|37841.62
23:56:09|37841.62
23:56:09|37841.62
23:56:10|37841.62
23:56:12|37841.62
23:56:13|37841.62
23:56:14|37841.96
23:56:15|37838.44
23:56:15|37840.08
23:56:17|37844.26
23:56:18|37845.84
23:56:19|37843.06
23:56:21|37845.82
23:56:22|37843.38
23:56:24|37843.45
23:56:24|37841.65
23:56:25|37842.94
23:56:26|37842.01
23:56:27|37840.39
23:56:29|37842.65
23:56:29|37842.65
23:56:30|37842.65
23:56:32|37844.71
23:56:33|37842.03
23:56:34|37842.03
23:56:35|37841.95
23:56:35|37844.12
23:56:36|37845.98
23:56:37|37849.23
23:56:39|37849.23
23:56:39|37849.23
23:56:40|37847.92
23:56:42|37847.92
23:56:43|37852.41
23:56:43|37847.86
23:56:45|37847.86
23:56:45|37849.38
23:56:47|37848.13
23:56:47|37849.7
23:56:48|37848.29
23:56:49|37848.01
23:56:50|37852.
23:56:52|37856.
23:56:52|37855.21
23:56:54|37854.02
23:56:54|37852.29
23:56:55|37853.77
23:56:57|37851.36
23:56:58|37851.
23:56:59|37853.78
23:57:00|37857.88
23:57:01|37853.88
23:57:02|37853.73
23:57:03|37853.73
23:57:04|37849.14
23:57:05|37852.77
23:57:06|37853.
23:57:07|37853.31
23:57:08|37851.88
23:57:09|37852.8
23:57:10|37850.8
23:57:12|37852.67
23:57:12|37851.73
23:57:13|37851.72
23:57:14|37854.71
23:57:16|37854.07
23:57:16|37854.36
23:57:18|37854.36
23:57:18|37854.36
23:57:19|37853.17
23:57:20|37853.17
23:57:22|37854.46
23:57:23|37854.
23:57:24|37852.59
23:57:25|37849.15
23:57:26|37849.29
23:57:27|37839.48
23:57:28|37836.1
23:57:29|37837.73
23:57:30|37838.91
23:57:30|37836.99
23:57:32|37845.37
23:57:33|37841.
23:57:34|37840.
23:57:35|37839.99
23:57:36|37842.62
23:57:37|37843.99
23:57:38|37843.99
23:57:39|37843.99
23:57:40|37845.
23:57:41|37846.
23:57:42|37846.
23:57:43|37846.27
23:57:44|37852.69
23:57:45|37852.12
23:57:46|37850.88
23:57:47|37852.19
23:57:48|37853.95
23:57:49|37853.5
23:57:50|37853.95
23:57:51|37852.16
23:57:52|37850.6
23:57:53|37850.38
23:57:54|37851.99
23:57:55|37854.
23:57:56|37852.52
23:57:57|37853.4
23:57:58|37852.57
23:57:59|37852.57
23:58:00|37853.99
23:58:01|37852.
23:58:02|37853.08
23:58:04|37853.99
23:58:04|37855.38
23:58:06|37855.
23:58:06|37856.23
23:58:07|37853.
23:58:08|37853.
23:58:09|37852.87
23:58:11|37852.87
23:58:11|37853.98
23:58:12|37855.22
23:58:13|37855.22
23:58:14|37855.22
23:58:15|37854.01
23:58:16|37854.01
23:58:17|37855.4
23:58:18|37855.4
23:58:20|37855.4
23:58:20|37854.14
23:58:22|37852.59
23:58:24|37857.15
23:58:25|37851.51
23:58:25|37851.51
23:58:27|37851.51
23:58:27|37852.5
23:58:29|37853.55
23:58:30|37853.42
23:58:31|37854.87
23:58:32|37852.93
23:58:33|37852.93
23:58:34|37852.93
23:58:35|37852.93
23:58:35|37852.93
23:58:37|37854.73
23:58:38|37855.95
23:58:38|37855.55
23:58:40|37851.95
23:58:41|37851.95
23:58:42|37851.95
23:58:43|37851.95
23:58:44|37854.93
23:58:45|37856.07
23:58:46|37856.07
23:58:47|37850.37
23:58:48|37852.14
23:58:49|37851.51
23:58:50|37852.25
23:58:51|37849.04
23:58:52|37850.51
23:58:53|37851.81
23:58:54|37849.68
23:58:55|37851.31
23:58:56|37851.31
23:58:57|37853.2
23:58:58|37853.2
23:58:59|37855.53
23:59:00|37856.07
23:59:01|37855.91
23:59:02|37854.9
23:59:03|37854.99
23:59:04|37856.21
23:59:05|37856.21
23:59:06|37856.21
23:59:07|37852.29
23:59:08|37853.5
23:59:09|37855.66
23:59:10|37855.69
23:59:11|37856.07
23:59:12|37856.28
23:59:13|37856.28
23:59:14|37856.28
23:59:15|37856.28
23:59:16|37856.28
23:59:17|37855.88
23:59:18|37854.55
23:59:19|37854.55
23:59:20|37853.75
23:59:21|37852.53
23:59:22|37854.73
23:59:24|37855.33
23:59:25|37855.33
23:59:26|37855.33
23:59:27|37855.33
23:59:28|37852.84
23:59:29|37852.84
23:59:30|37856.3
23:59:32|37855.15
23:59:33|37855.15
23:59:33|37855.15
23:59:34|37856.13
23:59:36|37854.64
23:59:37|37856.24
23:59:37|37856.24
23:59:38|37856.24
23:59:39|37850.35
23:59:40|37850.35
23:59:41|37853.74
23:59:42|37853.92
23:59:43|37854.07
23:59:44|37854.07
23:59:45|37855.39
23:59:47|37854.13
23:59:47|37854.13
23:59:48|37854.13
23:59:49|37852.93
23:59:50|37857.95
23:59:52|37855.64
23:59:52|37856.68
23:59:53|37856.35
23:59:54|37856.35
23:59:56|37856.35
23:59:57|37856.35
23:59:58|37856.35
23:59:59|37856.35
23:59:59|37855.87