00:00:00|37475.07
00:00:02|37473.41
00:00:03|37470.01
00:00:03|37471.11
00:00:04|37467.86
00:00:05|37472.01
00:00:06|37472.67
00:00:07|37472.24
00:00:08|37474.03
00:00:09|37476.43
00:00:10|37471.72
00:00:11|37473.28
00:00:12|37472.21
00:00:13|37472.56
00:00:14|37475.36
00:00:16|37477.97
00:00:17|37476.57
00:00:17|37478.48
00:00:18|37476.35
00:00:20|37477.74
00:00:20|37479.18
00:00:21|37480.57
00:00:23|37483.67
00:00:24|37483.05
00:00:25|37475.91
00:00:26|37477.82
00:00:27|37475.24
00:00:28|37476.71
00:00:29|37475.77
00:00:30|37475.77
00:00:32|37477.05
00:00:32|37474.72
00:00:34|37473.25
00:00:35|37473.25
00:00:35|37477.99
00:00:36|37477.5
00:00:38|37481.13
00:00:39|37482.43
00:00:40|37480.08
00:00:41|37478.46
00:00:41|37480.65
00:00:42|37480.12
00:00:44|37482.43
00:00:45|37478.15
00:00:45|37478.4
00:00:46|37479.85
00:00:47|37480.21
00:00:49|37479.85
00:00:49|37478.14
00:00:51|37479.12
00:00:52|37478.07
00:00:53|37478.72
00:00:54|37479.18
00:00:54|37479.72
00:00:56|37479.4
00:00:56|37478.7
00:00:58|37481.64
00:00:59|37480.13
00:01:00|37481.68
00:01:01|37481.27
00:01:02|37481.64
00:01:03|37481.71
00:01:03|37481.97
00:01:05|37482.85
00:01:06|37484.
00:01:07|37482.14
00:01:08|37483.53
00:01:08|37484.
00:01:10|37484.
00:01:10|37484.31
00:01:11|37485.13
00:01:13|37486.03
00:01:14|37487.
00:01:15|37484.24
00:01:15|37483.13
00:01:17|37486.08
00:01:18|37486.13
00:01:18|37482.94
00:01:19|37484.11
00:01:20|37486.7
00:01:22|37489.67
00:01:24|37489.36
00:01:25|37491.52
00:01:26|37491.29
00:01:27|37494.59
00:01:28|37492.54
00:01:29|37492.29
00:01:30|37492.23
00:01:31|37489.39
00:01:32|37486.13
00:01:33|37487.72
00:01:34|37488.
00:01:35|37485.13
00:01:36|37482.25
00:01:37|37480.46
00:01:38|37479.12
00:01:39|37474.13
00:01:40|37476.
00:01:41|37476.34
00:01:42|37479.22
00:01:43|37479.44
00:01:44|37478.83
00:01:45|37480.49
00:01:46|37479.25
00:01:47|37479.25
00:01:48|37484.15
00:01:49|37479.87
00:01:50|37482.
00:01:51|37482.
00:01:52|37480.16
00:01:53|37481.04
00:01:54|37481.54
00:01:55|37481.54
00:01:56|37482.32
00:01:57|37482.55
00:01:58|37482.52
00:01:59|37481.31
00:02:00|37480.87
00:02:01|37479.09
00:02:02|37479.99
00:02:03|37480.72
00:02:04|37480.72
00:02:05|37478.13
00:02:06|37477.87
00:02:07|37476.16
00:02:08|37478.81
00:02:09|37478.82
00:02:10|37476.13
00:02:11|37476.69
00:02:12|37476.69
00:02:13|37480.58
00:02:14|37480.58
00:02:15|37480.58
00:02:17|37482.25
00:02:17|37478.77
00:02:18|37477.82
00:02:19|37477.82
00:02:20|37475.82
00:02:21|37477.85
00:02:22|37478.82
00:02:23|37477.73
00:02:25|37478.76
00:02:27|37476.21
00:02:28|37476.13
00:02:29|37478.82
00:02:29|37480.97
00:02:31|37478.67
00:02:32|37478.67
00:02:32|37473.74
00:02:34|37474.02
00:02:36|37473.12
00:02:37|37469.85
00:02:37|37470.57
00:02:39|37472.01
00:02:40|37472.32
00:02:41|37475.35
00:02:42|37473.94
00:02:43|37474.72
00:02:44|37473.93
00:02:44|37476.77
00:02:46|37478.13
00:02:46|37477.96
00:02:47|37477.96
00:02:48|37476.
00:02:49|37474.67
00:02:50|37473.18
00:02:52|37475.53
00:02:53|37473.97
00:02:53|37473.97
00:02:55|37473.7
00:02:55|37475.19
00:02:56|37475.13
00:02:57|37475.13
00:02:59|37475.21
00:03:00|37479.9
00:03:01|37478.98
00:03:02|37478.31
00:03:03|37478.3
00:03:04|37477.71
00:03:05|37476.56
00:03:06|37475.13
00:03:08|37474.01
00:03:08|37475.75
00:03:09|37476.25
00:03:10|37478.61
00:03:11|37481.37
00:03:12|37479.66
00:03:13|37480.71
00:03:14|37480.39
00:03:16|37479.29
00:03:16|37481.11
00:03:17|37478.13
00:03:19|37478.98
00:03:19|37476.43
00:03:20|37479.81
00:03:21|37480.13
00:03:22|37479.75
00:03:23|37479.96
00:03:24|37479.96
00:03:26|37477.87
00:03:27|37477.87
00:03:28|37478.58
00:03:30|37479.13
00:03:30|37478.58
00:03:31|37478.4
00:03:33|37478.77
00:03:34|37480.43
00:03:34|37478.13
00:03:35|37477.82
00:03:37|37479.81
00:03:37|37477.13
00:03:39|37477.13
00:03:39|37477.7
00:03:40|37478.13
00:03:41|37477.8
00:03:43|37477.8
00:03:44|37479.74
00:03:45|37477.52
00:03:46|37477.91
00:03:47|37478.7
00:03:48|37478.7
00:03:49|37478.33
00:03:50|37478.76
00:03:51|37477.88
00:03:52|37477.9
00:03:53|37476.61
00:03:54|37476.05
00:03:55|37472.26
00:03:56|37471.63
00:03:57|37472.63
00:03:58|37474.28
00:03:59|37474.28
00:04:00|37474.31
00:04:01|37474.71
00:04:02|37474.71
00:04:03|37473.73
00:04:04|37472.38
00:04:05|37473.73
00:04:06|37474.72
00:04:07|37472.09
00:04:08|37472.22
00:04:09|37470.66
00:04:10|37472.61
00:04:11|37471.36
00:04:12|37472.6
00:04:13|37472.07
00:04:14|37474.28
00:04:15|37473.6
00:04:16|37473.15
00:04:17|37472.59
00:04:18|37471.4
00:04:19|37472.82
00:04:20|37472.41
00:04:21|37472.42
00:04:22|37471.63
00:04:23|37470.62
00:04:24|37470.57
00:04:25|37472.04
00:04:26|37472.37
00:04:28|37471.92
00:04:29|37471.92
00:04:30|37473.15
00:04:31|37471.92
00:04:33|37471.92
00:04:33|37471.12
00:04:35|37470.91
00:04:36|37470.75
00:04:36|37472.14
00:04:38|37472.67
00:04:39|37472.67
00:04:40|37472.67
00:04:41|37472.67
00:04:42|37472.67
00:04:43|37472.74
00:04:44|37472.62
00:04:45|37470.96
00:04:46|37471.43
00:04:47|37471.43
00:04:48|37471.43
00:04:49|37471.43
00:04:50|37472.33
00:04:51|37471.63
00:04:52|37469.79
00:04:53|37470.87
00:04:54|37470.38
00:04:55|37470.91
00:04:56|37470.55
00:04:57|37470.55
00:04:58|37467.48
00:04:59|37466.03
00:05:00|37468.12
00:05:01|37466.27
00:05:02|37466.66
00:05:03|37466.76
00:05:04|37469.35
00:05:05|37470.16
00:05:06|37471.13
00:05:07|37474.9
00:05:08|37472.62
00:05:09|37471.13
00:05:10|37472.22
00:05:11|37470.33
00:05:12|37467.64
00:05:13|37468.3
00:05:14|37465.79
00:05:15|37466.09
00:05:16|37468.19
00:05:17|37466.5
00:05:18|37467.28
00:05:19|37467.28
00:05:20|37465.25
00:05:21|37462.39
00:05:22|37457.88
00:05:23|37457.4
00:05:24|37459.26
00:05:25|37458.19
00:05:26|37457.58
00:05:27|37454.81
00:05:29|37454.47
00:05:31|37457.1
00:05:31|37454.81
00:05:32|37456.26
00:05:34|37456.2
00:05:35|37455.58
00:05:37|37457.29
00:05:38|37454.45
00:05:38|37455.04
00:05:40|37455.04
00:05:40|37455.24
00:05:41|37453.04
00:05:43|37453.26
00:05:43|37453.44
00:05:44|37450.11
00:05:46|37448.55
00:05:46|37444.53
00:05:48|37446.8
00:05:48|37445.47
00:05:49|37445.01
00:05:50|37445.42
00:05:51|37445.
00:05:52|37445.43
00:05:53|37447.48
00:05:54|37445.57
00:05:55|37445.99
00:05:57|37445.48
00:05:58|37445.24
00:05:59|37446.47
00:06:00|37447.1
00:06:00|37447.32
00:06:01|37446.89
00:06:03|37448.41
00:06:03|37448.47
00:06:04|37448.35
00:06:05|37447.29
00:06:06|37447.49
00:06:07|37453.26
00:06:08|37454.2
00:06:09|37451.6
00:06:10|37453.72
00:06:11|37453.72
00:06:12|37450.47
00:06:13|37452.07
00:06:14|37452.14
00:06:15|37450.47
00:06:16|37447.29
00:06:18|37451.21
00:06:18|37451.02
00:06:19|37451.02
00:06:20|37451.71
00:06:21|37451.02
00:06:22|37451.02
00:06:24|37451.69
00:06:24|37446.94
00:06:25|37445.04
00:06:26|37445.2
00:06:27|37442.35
00:06:29|37444.48
00:06:30|37447.47
00:06:32|37443.94
00:06:32|37445.05
00:06:33|37442.47
00:06:35|37441.03
00:06:36|37439.8
00:06:38|37438.47
00:06:39|37441.29
00:06:40|37439.85
00:06:41|37441.29
00:06:42|37439.85
00:06:43|37441.47
00:06:44|37438.47
00:06:44|37438.47
00:06:46|37440.37
00:06:47|37438.46
00:06:48|37438.45
00:06:48|37438.44
00:06:50|37438.44
00:06:51|37438.44
00:06:52|37435.13
00:06:53|37434.3
00:06:54|37434.3
00:06:54|37433.01
00:06:55|37435.48
00:06:57|37436.59
00:06:58|37434.96
00:06:59|37435.46
00:06:59|37432.79
00:07:01|37437.47
00:07:02|37436.49
00:07:03|37436.49
00:07:04|37436.39
00:07:05|37432.75
00:07:06|37432.69
00:07:07|37434.07
00:07:07|37432.9
00:07:08|37434.44
00:07:10|37429.58
00:07:11|37434.81
00:07:12|37432.47
00:07:12|37433.47
00:07:14|37433.74
00:07:15|37431.96
00:07:16|37431.64
00:07:17|37430.64
00:07:18|37430.4
00:07:19|37429.
00:07:20|37430.47
00:07:21|37432.28
00:07:22|37432.28
00:07:23|37428.47
00:07:24|37425.57
00:07:25|37425.1
00:07:26|37424.34
00:07:27|37423.99
00:07:28|37429.25
00:07:29|37430.38
00:07:31|37426.47
00:07:31|37425.56
00:07:33|37424.47
00:07:34|37423.96
00:07:35|37421.61
00:07:36|37422.
00:07:37|37419.58
00:07:38|37420.75
00:07:39|37420.
00:07:40|37420.
00:07:41|37418.62
00:07:42|37418.72
00:07:43|37418.69
00:07:44|37418.
00:07:45|37415.75
00:07:46|37417.5
00:07:47|37419.66
00:07:48|37418.75
00:07:49|37418.78
00:07:50|37418.78
00:07:51|37416.31
00:07:52|37419.42
00:07:53|37419.33
00:07:54|37419.34
00:07:55|37419.34
00:07:56|37419.
00:07:57|37420.14
00:07:58|37419.77
00:07:59|37420.39
00:08:00|37419.36
00:08:01|37419.33
00:08:02|37419.42
00:08:03|37420.14
00:08:04|37427.74
00:08:06|37427.69
00:08:06|37430.
00:08:07|37427.39
00:08:09|37427.85
00:08:09|37435.76
00:08:10|37439.49
00:08:11|37434.03
00:08:12|37435.8
00:08:13|37436.59
00:08:14|37437.02
00:08:15|37436.
00:08:16|37435.68
00:08:18|37435.74
00:08:18|37434.83
00:08:20|37435.62
00:08:20|37436.56
00:08:21|37433.37
00:08:22|37436.
00:08:24|37431.98
00:08:24|37431.64
00:08:25|37431.96
00:08:26|37432.
00:08:27|37428.
00:08:29|37425.2
00:08:29|37425.49
00:08:31|37429.53
00:08:32|37427.56
00:08:34|37428.05
00:08:35|37426.59
00:08:36|37427.28
00:08:37|37430.
00:08:38|37429.58
00:08:38|37429.75
00:08:39|37426.62
00:08:40|37427.72
00:08:41|37424.35
00:08:42|37423.51
00:08:44|37417.74
00:08:45|37417.37
00:08:45|37416.12
00:08:46|37416.44
00:08:48|37416.45
00:08:48|37422.94
00:08:50|37425.75
00:08:50|37428.46
00:08:52|37433.1
00:08:53|37436.8
00:08:53|37435.96
00:08:54|37436.04
00:08:55|37438.07
00:08:57|37438.44
00:08:58|37438.75
00:08:58|37437.29
00:08:59|37438.
00:09:00|37442.07
00:09:01|37435.97
00:09:03|37432.58
00:09:05|37435.24
00:09:05|37433.
00:09:06|37431.01
00:09:07|37434.75
00:09:08|37433.68
00:09:10|37434.47
00:09:10|37434.51
00:09:11|37436.54
00:09:13|37438.27
00:09:13|37439.45
00:09:15|37437.75
00:09:15|37436.17
00:09:16|37437.98
00:09:17|37438.69
00:09:18|37438.57
00:09:19|37435.79
00:09:20|37435.97
00:09:21|37435.49
00:09:22|37435.19
00:09:24|37434.67
00:09:24|37434.67
00:09:25|37429.65
00:09:27|37430.75
00:09:27|37430.4
00:09:28|37428.64
00:09:30|37428.8
00:09:30|37431.54
00:09:32|37429.56
00:09:33|37433.05
00:09:34|37431.97
00:09:36|37431.97
00:09:36|37436.6
00:09:38|37435.16
00:09:38|37433.68
00:09:40|37431.99
00:09:40|37431.75
00:09:42|37430.4
00:09:42|37430.35
00:09:43|37428.34
00:09:45|37430.61
00:09:46|37432.75
00:09:47|37431.57
00:09:48|37430.01
00:09:49|37428.75
00:09:50|37429.7
00:09:51|37428.83
00:09:52|37429.11
00:09:53|37430.35
00:09:54|37433.19
00:09:55|37430.64
00:09:56|37431.75
00:09:57|37432.39
00:09:58|37431.8
00:09:59|37432.75
00:10:00|37433.75
00:10:01|37433.84
00:10:02|37431.63
00:10:03|37432.75
00:10:04|37432.75
00:10:06|37432.75
00:10:06|37433.53
00:10:08|37433.54
00:10:08|37433.54
00:10:10|37433.54
00:10:11|37435.27
00:10:11|37437.8
00:10:12|37436.59
00:10:14|37437.79
00:10:15|37436.81
00:10:16|37436.87
00:10:17|37437.75
00:10:17|37438.98
00:10:18|37436.08
00:10:20|37437.01
00:10:21|37436.2
00:10:22|37436.91
00:10:23|37434.64
00:10:23|37433.28
00:10:24|37433.75
00:10:26|37434.29
00:10:27|37435.79
00:10:28|37432.9
00:10:28|37432.91
00:10:30|37435.74
00:10:31|37435.99
00:10:32|37434.36
00:10:32|37434.03
00:10:35|37435.71
00:10:36|37433.61
00:10:36|37431.79
00:10:38|37433.75
00:10:39|37433.99
00:10:39|37433.72
00:10:41|37432.32
00:10:42|37430.87
00:10:43|37436.35
00:10:44|37435.59
00:10:45|37432.76
00:10:46|37434.07
00:10:47|37432.4
00:10:48|37432.9
00:10:49|37434.1
00:10:50|37432.68
00:10:52|37426.15
00:10:52|37426.69
00:10:53|37426.67
00:10:54|37427.19
00:10:55|37427.13
00:10:57|37422.49
00:10:57|37425.
00:10:59|37424.54
00:11:00|37425.58
00:11:01|37422.62
00:11:02|37430.4
00:11:03|37429.83
00:11:04|37428.59
00:11:05|37433.06
00:11:06|37430.99
00:11:07|37428.34
00:11:08|37428.34
00:11:09|37427.95
00:11:10|37427.62
00:11:10|37427.13
00:11:11|37424.54
00:11:13|37425.7
00:11:14|37428.34
00:11:15|37428.31
00:11:16|37428.34
00:11:16|37428.76
00:11:18|37430.
00:11:19|37429.75
00:11:20|37436.06
00:11:21|37439.76
00:11:22|37436.11
00:11:23|37436.75
00:11:24|37436.01
00:11:24|37439.23
00:11:26|37436.43
00:11:26|37438.65
00:11:27|37440.95
00:11:29|37437.8
00:11:30|37435.82
00:11:30|37435.6
00:11:32|37433.69
00:11:33|37431.17
00:11:35|37431.63
00:11:36|37429.58
00:11:36|37429.97
00:11:38|37429.09
00:11:39|37427.06
00:11:40|37422.56
00:11:41|37422.56
00:11:42|37418.
00:11:43|37417.48
00:11:43|37418.46
00:11:44|37417.2
00:11:46|37418.39
00:11:47|37416.34
00:11:47|37416.34
00:11:49|37416.56
00:11:50|37417.37
00:11:51|37417.37
00:11:51|37415.39
00:11:53|37418.62
00:11:53|37418.62
00:11:54|37415.33
00:11:56|37417.75
00:11:57|37416.45
00:11:59|37416.45
00:11:59|37417.
00:12:01|37417.
00:12:01|37416.45
00:12:02|37417.5
00:12:03|37418.5
00:12:04|37420.19
00:12:05|37420.19
00:12:07|37420.01
00:12:07|37421.35
00:12:08|37420.77
00:12:09|37428.33
00:12:11|37427.71
00:12:11|37430.75
00:12:12|37430.47
00:12:14|37426.91
00:12:15|37428.93
00:12:16|37427.18
00:12:17|37429.52
00:12:17|37429.75
00:12:19|37429.99
00:12:20|37427.95
00:12:21|37427.09
00:12:22|37428.79
00:12:23|37426.59
00:12:24|37426.86
00:12:25|37425.48
00:12:25|37424.67
00:12:27|37425.75
00:12:28|37426.15
00:12:28|37425.75
00:12:30|37425.7
00:12:31|37426.75
00:12:32|37425.37
00:12:33|37425.75
00:12:33|37425.75
00:12:35|37425.26
00:12:36|37422.74
00:12:37|37422.35
00:12:38|37425.33
00:12:39|37422.44
00:12:40|37422.44
00:12:41|37424.53
00:12:42|37423.99
00:12:42|37424.48
00:12:44|37424.33
00:12:46|37424.75
00:12:47|37425.75
00:12:48|37426.28
00:12:48|37426.28
00:12:49|37424.22
00:12:50|37425.15
00:12:51|37427.5
00:12:53|37427.49
00:12:53|37422.82
00:12:55|37426.81
00:12:55|37427.61
00:12:56|37426.54
00:12:57|37426.54
00:12:59|37424.75
00:12:59|37427.95
00:13:00|37428.34
00:13:01|37429.74
00:13:03|37430.5
00:13:03|37428.83
00:13:04|37428.77
00:13:05|37429.67
00:13:07|37427.87
00:13:07|37429.69
00:13:08|37430.
00:13:09|37428.81
00:13:11|37430.59
00:13:12|37429.59
00:13:12|37429.82
00:13:13|37430.59
00:13:14|37430.59
00:13:16|37431.1
00:13:17|37431.1
00:13:17|37430.71
00:13:18|37430.71
00:13:19|37431.52
00:13:21|37431.61
00:13:21|37431.61
00:13:22|37429.88
00:13:24|37432.75
00:13:25|37431.76
00:13:26|37431.76
00:13:27|37431.76
00:13:27|37431.76
00:13:28|37429.47
00:13:30|37429.99
00:13:31|37431.49
00:13:32|37430.4
00:13:33|37431.75
00:13:34|37429.58
00:13:34|37430.32
00:13:35|37430.32
00:13:37|37430.32
00:13:38|37427.95
00:13:38|37429.62
00:13:40|37428.34
00:13:41|37425.
00:13:42|37424.75
00:13:43|37424.22
00:13:44|37425.99
00:13:44|37424.97
00:13:46|37423.46
00:13:47|37423.08
00:13:47|37424.69
00:13:50|37424.69
00:13:50|37424.95
00:13:51|37423.99
00:13:53|37425.49
00:13:54|37425.49
00:13:55|37421.75
00:13:55|37418.59
00:13:56|37419.77
00:13:58|37418.06
00:13:58|37419.34
00:13:59|37418.62
00:14:01|37419.08
00:14:01|37420.38
00:14:02|37418.97
00:14:04|37419.07
00:14:04|37419.37
00:14:05|37418.03
00:14:07|37416.45
00:14:07|37417.83
00:14:08|37417.18
00:14:09|37417.18
00:14:10|37418.67
00:14:11|37417.88
00:14:12|37419.17
00:14:13|37416.56
00:14:14|37416.56
00:14:15|37416.45
00:14:16|37416.45
00:14:17|37417.05
00:14:18|37417.71
00:14:19|37417.05
00:14:21|37414.49
00:14:21|37416.56
00:14:22|37418.5
00:14:23|37418.32
00:14:25|37418.95
00:14:26|37420.09
00:14:26|37419.94
00:14:27|37418.81
00:14:28|37419.58
00:14:30|37419.28
00:14:30|37420.56
00:14:31|37418.83
00:14:32|37418.06
00:14:33|37418.39
00:14:34|37418.45
00:14:36|37418.45
00:14:37|37418.45
00:14:38|37419.77
00:14:39|37418.53
00:14:40|37417.76
00:14:41|37419.51
00:14:42|37419.65
00:14:43|37419.87
00:14:44|37419.25
00:14:45|37419.25
00:14:46|37419.33
00:14:47|37419.25
00:14:48|37417.18
00:14:49|37419.94
00:14:50|37417.99
00:14:52|37418.06
00:14:53|37417.18
00:14:54|37416.34
00:14:55|37415.83
00:14:56|37417.18
00:14:57|37418.5
00:14:58|37417.15
00:14:58|37417.98
00:15:00|37418.
00:15:01|37418.46
00:15:02|37418.97
00:15:03|37418.97
00:15:04|37420.02
00:15:06|37418.05
00:15:06|37416.56
00:15:07|37419.44
00:15:08|37419.44
00:15:09|37420.3
00:15:11|37420.68
00:15:11|37420.9
00:15:13|37420.56
00:15:13|37421.5
00:15:14|37420.89
00:15:16|37420.89
00:15:16|37420.88
00:15:17|37420.37
00:15:18|37420.
00:15:19|37419.73
00:15:20|37420.87
00:15:22|37423.32
00:15:22|37424.35
00:15:23|37424.5
00:15:24|37425.56
00:15:26|37424.39
00:15:26|37424.89
00:15:27|37426.15
00:15:28|37425.8
00:15:30|37424.43
00:15:30|37424.4
00:15:31|37424.78
00:15:32|37424.61
00:15:33|37424.7
00:15:34|37430.8
00:15:35|37434.03
00:15:37|37440.23
00:15:38|37439.85
00:15:40|37443.21
00:15:41|37440.95
00:15:42|37440.06
00:15:43|37441.13
00:15:44|37442.45
00:15:45|37440.51
00:15:46|37441.
00:15:47|37443.18
00:15:48|37441.06
00:15:49|37439.47
00:15:50|37433.99
00:15:51|37434.31
00:15:52|37435.13
00:15:53|37434.21
00:15:54|37434.87
00:15:55|37436.59
00:15:56|37437.01
00:15:57|37439.85
00:15:59|37439.56
00:16:00|37439.09
00:16:00|37438.66
00:16:02|37439.42
00:16:02|37439.16
00:16:03|37442.31
00:16:05|37446.13
00:16:05|37449.55
00:16:06|37460.35
00:16:07|37461.59
00:16:09|37458.51
00:16:10|37458.49
00:16:10|37461.69
00:16:11|37458.3
00:16:12|37462.
00:16:13|37462.39
00:16:14|37460.46
00:16:15|37464.43
00:16:16|37463.32
00:16:18|37463.97
00:16:18|37459.01
00:16:20|37460.
00:16:21|37459.92
00:16:21|37461.89
00:16:22|37459.26
00:16:23|37459.26
00:16:24|37459.85
00:16:25|37466.
00:16:27|37467.51
00:16:27|37468.46
00:16:28|37469.56
00:16:29|37465.88
00:16:30|37468.
00:16:32|37467.08
00:16:33|37468.11
00:16:34|37470.13
00:16:34|37472.46
00:16:35|37471.32
00:16:36|37471.95
00:16:38|37474.24
00:16:39|37473.46
00:16:41|37476.72
00:16:42|37477.96
00:16:43|37477.46
00:16:45|37479.48
00:16:46|37479.39
00:16:47|37477.05
00:16:48|37478.
00:16:49|37481.76
00:16:50|37479.46
00:16:52|37481.62
00:16:53|37481.48
00:16:54|37482.75
00:16:55|37483.09
00:16:56|37484.03
00:16:57|37484.09
00:16:57|37486.08
00:16:58|37488.71
00:17:00|37488.37
00:17:01|37489.9
00:17:01|37489.12
00:17:02|37490.68
00:17:03|37493.46
00:17:05|37492.99
00:17:05|37495.99
00:17:07|37496.19
00:17:08|37499.46
00:17:08|37498.44
00:17:10|37497.47
00:17:11|37497.5
00:17:11|37497.46
00:17:13|37497.46
00:17:14|37496.64
00:17:14|37495.19
00:17:15|37496.01
00:17:16|37495.91
00:17:18|37497.17
00:17:18|37493.92
00:17:19|37496.02
00:17:20|37494.89
00:17:22|37495.13
00:17:22|37494.61
00:17:23|37495.95
00:17:24|37498.46
00:17:26|37500.46
00:17:26|37501.26
00:17:28|37499.76
00:17:28|37499.84
00:17:30|37499.32
00:17:31|37499.25
00:17:32|37497.95
00:17:33|37495.45
00:17:34|37496.37
00:17:34|37494.59
00:17:36|37498.71
00:17:37|37500.42
00:17:37|37501.38
00:17:39|37497.51
00:17:40|37499.74
00:17:41|37497.17
00:17:42|37499.74
00:17:43|37499.94
00:17:45|37500.43
00:17:46|37497.14
00:17:47|37500.46
00:17:47|37496.15
00:17:49|37498.7
00:17:50|37501.25
00:17:51|37498.46
00:17:52|37499.15
00:17:53|37502.34
00:17:54|37505.98
00:17:56|37503.86
00:17:56|37503.86
00:17:58|37503.91
00:17:59|37503.91
00:18:00|37505.81
00:18:01|37505.81
00:18:01|37507.01
00:18:02|37505.
00:18:04|37505.01
00:18:04|37505.36
00:18:05|37508.12
00:18:07|37506.92
00:18:07|37505.96
00:18:08|37507.98
00:18:09|37508.32
00:18:10|37508.08
00:18:11|37509.3
00:18:12|37509.68
00:18:14|37507.26
00:18:15|37509.91
00:18:16|37509.54
00:18:17|37510.69
00:18:18|37508.99
00:18:19|37514.76
00:18:20|37508.86
00:18:20|37508.32
00:18:22|37511.49
00:18:23|37507.4
00:18:23|37509.99
00:18:25|37506.59
00:18:25|37510.14
00:18:27|37511.
00:18:28|37508.55
00:18:29|37508.51
00:18:30|37508.49
00:18:31|37508.65
00:18:31|37508.04
00:18:32|37507.4
00:18:34|37510.31
00:18:35|37508.23
00:18:35|37508.97
00:18:36|37508.97
00:18:38|37508.36
00:18:39|37508.99
00:18:40|37509.5
00:18:42|37509.59
00:18:42|37509.11
00:18:43|37503.96
00:18:45|37496.88
00:18:45|37500.37
00:18:46|37497.95
00:18:48|37498.
00:18:48|37498.
00:18:49|37498.7
00:18:51|37498.1
00:18:52|37496.67
00:18:53|37498.01
00:18:54|37496.01
00:18:55|37499.76
00:18:56|37499.33
00:18:57|37504.
00:18:58|37506.32
00:18:59|37506.
00:19:00|37506.24
00:19:01|37506.94
00:19:02|37508.99
00:19:03|37508.45
00:19:04|37508.83
00:19:05|37508.42
00:19:06|37510.51
00:19:07|37512.06
00:19:08|37512.31
00:19:09|37510.65
00:19:11|37507.95
00:19:12|37509.21
00:19:12|37513.07
00:19:14|37513.53
00:19:14|37513.67
00:19:15|37512.74
00:19:16|37513.68
00:19:17|37510.68
00:19:18|37512.49
00:19:19|37511.63
00:19:20|37512.01
00:19:21|37510.01
00:19:23|37512.01
00:19:23|37514.39
00:19:24|37512.3
00:19:25|37506.69
00:19:26|37506.02
00:19:28|37507.53
00:19:28|37503.23
00:19:29|37506.95
00:19:30|37507.54
00:19:32|37506.04
00:19:33|37508.41
00:19:33|37507.53
00:19:35|37503.54
00:19:36|37503.54
00:19:37|37504.01
00:19:37|37504.36
00:19:38|37504.25
00:19:40|37504.25
00:19:40|37505.59
00:19:42|37506.19
00:19:44|37507.63
00:19:45|37506.44
00:19:46|37500.74
00:19:46|37498.65
00:19:47|37499.79
00:19:49|37499.77
00:19:50|37499.74
00:19:51|37501.86
00:19:52|37501.69
00:19:53|37501.69
00:19:54|37502.35
00:19:54|37501.86
00:19:56|37500.01
00:19:56|37501.19
00:19:57|37500.89
00:19:59|37500.89
00:20:00|37501.17
00:20:01|37499.02
00:20:02|37493.25
00:20:03|37497.66
00:20:05|37495.22
00:20:06|37494.23
00:20:07|37493.97
00:20:08|37494.56
00:20:09|37493.17
00:20:09|37493.98
00:20:11|37493.58
00:20:12|37494.
00:20:13|37493.79
00:20:14|37495.09
00:20:15|37496.15
00:20:16|37496.15
00:20:17|37495.99
00:20:18|37497.02
00:20:19|37497.02
00:20:20|37496.01
00:20:21|37496.63
00:20:22|37498.33
00:20:23|37498.31
00:20:24|37498.4
00:20:25|37505.09
00:20:26|37500.85
00:20:27|37502.06
00:20:28|37504.
00:20:29|37504.37
00:20:30|37504.37
00:20:31|37501.54
00:20:32|37502.65
00:20:33|37501.38
00:20:34|37503.08
00:20:35|37503.33
00:20:36|37503.33
00:20:37|37505.2
00:20:38|37507.04
00:20:39|37510.54
00:20:40|37509.42
00:20:41|37508.38
00:20:42|37508.38
00:20:43|37508.38
00:20:44|37510.31
00:20:45|37509.87
00:20:46|37511.92
00:20:47|37511.92
00:20:48|37511.92
00:20:49|37512.27
00:20:50|37511.69
00:20:51|37513.73
00:20:53|37514.46
00:20:53|37512.89
00:20:55|37515.53
00:20:56|37515.59
00:20:57|37513.55
00:20:58|37513.26
00:20:58|37512.74
00:20:59|37512.74
00:21:01|37511.22
00:21:02|37512.3
00:21:03|37515.16
00:21:04|37513.68
00:21:05|37514.45
00:21:06|37510.64
00:21:07|37510.51
00:21:07|37510.51
00:21:09|37511.63
00:21:09|37508.89
00:21:11|37509.24
00:21:12|37507.75
00:21:13|37508.28
00:21:14|37508.19
00:21:15|37508.6
00:21:16|37506.68
00:21:17|37508.71
00:21:18|37508.71
00:21:19|37509.9
00:21:20|37506.92
00:21:21|37509.32
00:21:22|37509.32
00:21:23|37509.32
00:21:24|37509.45
00:21:25|37509.54
00:21:27|37509.54
00:21:28|37509.54
00:21:29|37507.53
00:21:29|37504.61
00:21:30|37502.82
00:21:32|37502.1
00:21:32|37502.74
00:21:33|37503.09
00:21:34|37499.95
00:21:35|37500.44
00:21:36|37499.83
00:21:37|37500.07
00:21:38|37502.87
00:21:39|37502.87
00:21:40|37502.51
00:21:42|37504.54
00:21:43|37503.33
00:21:45|37503.98
00:21:46|37505.26
00:21:46|37505.26
00:21:47|37505.26
00:21:48|37504.14
00:21:50|37504.14
00:21:50|37505.07
00:21:52|37505.11
00:21:52|37507.36
00:21:54|37507.36
00:21:54|37504.87
00:21:56|37505.8
00:21:56|37506.59
00:21:57|37504.87
00:21:58|37506.58
00:21:59|37506.58
00:22:01|37506.42
00:22:02|37509.45
00:22:02|37507.27
00:22:04|37510.04
00:22:04|37511.2
00:22:05|37509.76
00:22:06|37512.29
00:22:07|37510.69
00:22:08|37508.99
00:22:09|37507.55
00:22:10|37506.1
00:22:11|37506.52
00:22:12|37506.23
00:22:13|37507.53
00:22:14|37508.78
00:22:15|37512.3
00:22:16|37510.36
00:22:18|37514.1
00:22:18|37512.85
00:22:19|37510.69
00:22:20|37511.95
00:22:21|37511.85
00:22:22|37512.3
00:22:23|37512.65
00:22:25|37511.97
00:22:25|37513.1
00:22:26|37514.39
00:22:28|37514.39
00:22:29|37514.
00:22:29|37513.81
00:22:31|37515.
00:22:32|37514.69
00:22:32|37515.15
00:22:33|37514.74
00:22:34|37513.69
00:22:36|37513.55
00:22:36|37515.57
00:22:37|37516.78
00:22:38|37516.48
00:22:40|37516.
00:22:41|37517.63
00:22:41|37516.88
00:22:42|37518.57
00:22:43|37517.74
00:22:45|37514.79
00:22:46|37515.74
00:22:47|37520.27
00:22:48|37524.97
00:22:50|37524.3
00:22:51|37524.6
00:22:52|37525.
00:22:53|37524.4
00:22:54|37524.2
00:22:55|37525.49
00:22:56|37523.9
00:22:56|37525.51
00:22:57|37524.64
00:22:58|37526.43
00:22:59|37528.3
00:23:00|37530.44
00:23:01|37531.15
00:23:03|37531.61
00:23:04|37533.08
00:23:04|37532.61
00:23:05|37536.58
00:23:06|37533.41
00:23:07|37531.61
00:23:09|37533.47
00:23:10|37534.17
00:23:10|37534.89
00:23:11|37530.09
00:23:12|37529.8
00:23:14|37529.8
00:23:15|37527.44
00:23:15|37525.39
00:23:16|37522.47
00:23:17|37523.36
00:23:18|37523.2
00:23:19|37522.5
00:23:20|37522.2
00:23:21|37523.75
00:23:22|37525.03
00:23:23|37528.87
00:23:24|37530.99
00:23:25|37527.89
00:23:27|37529.7
00:23:27|37530.17
00:23:28|37530.26
00:23:29|37529.8
00:23:30|37530.59
00:23:31|37529.36
00:23:32|37530.25
00:23:33|37533.01
00:23:34|37532.76
00:23:36|37532.19
00:23:36|37533.65
00:23:37|37531.7
00:23:38|37531.7
00:23:39|37531.61
00:23:40|37529.71
00:23:41|37528.89
00:23:42|37527.49
00:23:43|37525.83
00:23:44|37530.1
00:23:46|37529.86
00:23:47|37529.86
00:23:48|37526.51
00:23:50|37529.1
00:23:51|37523.55
00:23:51|37525.82
00:23:53|37525.04
00:23:54|37527.02
00:23:55|37527.49
00:23:56|37528.05
00:23:57|37525.82
00:23:58|37527.88
00:23:59|37527.99
00:24:00|37526.72
00:24:01|37527.28
00:24:02|37526.17
00:24:03|37527.61
00:24:04|37525.05
00:24:05|37525.05
00:24:06|37527.88
00:24:08|37528.
00:24:08|37528.
00:24:10|37526.26
00:24:11|37524.87
00:24:11|37524.95
00:24:13|37520.02
00:24:13|37520.37
00:24:14|37520.36
00:24:16|37523.94
00:24:17|37521.28
00:24:17|37526.
00:24:18|37525.44
00:24:19|37525.82
00:24:20|37524.41
00:24:22|37524.
00:24:22|37523.17
00:24:23|37522.89
00:24:24|37524.38
00:24:25|37524.98
00:24:26|37524.98
00:24:28|37524.19
00:24:29|37524.11
00:24:29|37526.
00:24:31|37524.67
00:24:31|37523.77
00:24:32|37523.77
00:24:33|37523.
00:24:34|37523.
00:24:35|37522.1
00:24:36|37522.1
00:24:38|37520.34
00:24:38|37521.99
00:24:39|37523.94
00:24:40|37523.07
00:24:41|37523.07
00:24:42|37523.07
00:24:43|37522.83
00:24:44|37521.39
00:24:45|37522.59
00:24:47|37520.88
00:24:49|37521.2
00:24:50|37522.2
00:24:50|37520.68
00:24:52|37521.69
00:24:53|37521.69
00:24:54|37523.01
00:24:55|37522.88
00:24:55|37521.69
00:24:56|37521.69
00:24:57|37522.81
00:24:59|37518.9
00:24:59|37520.5
00:25:01|37519.04
00:25:02|37520.88
00:25:03|37518.39
00:25:04|37519.26
00:25:05|37517.79
00:25:06|37518.4
00:25:07|37519.11
00:25:07|37519.84
00:25:09|37518.74
00:25:09|37518.58
00:25:11|37516.23
00:25:12|37515.84
00:25:13|37515.84
00:25:14|37515.84
00:25:14|37517.08
00:25:16|37517.78
00:25:16|37521.32
00:25:18|37519.02
00:25:19|37520.03
00:25:20|37522.54
00:25:20|37523.62
00:25:22|37523.92
00:25:23|37523.68
00:25:24|37524.63
00:25:25|37524.63
00:25:26|37524.63
00:25:27|37521.89
00:25:27|37522.62
00:25:29|37522.03
00:25:30|37520.95
00:25:30|37520.95
00:25:32|37521.28
00:25:33|37522.8
00:25:34|37522.8
00:25:34|37522.8
00:25:35|37523.38
00:25:36|37525.44
00:25:37|37523.75
00:25:38|37525.1
00:25:40|37524.73
00:25:41|37521.75
00:25:42|37523.07
00:25:43|37524.53
00:25:44|37523.83
00:25:44|37523.8
00:25:46|37523.8
00:25:47|37523.8
00:25:49|37524.86
00:25:50|37524.87
00:25:51|37524.87
00:25:51|37526.58
00:25:53|37526.66
00:25:54|37526.5
00:25:55|37527.13
00:25:56|37527.13
00:25:57|37528.88
00:25:58|37529.54
00:25:59|37527.05
00:26:00|37529.55
00:26:01|37529.67
00:26:02|37530.31
00:26:03|37530.51
00:26:05|37532.01
00:26:05|37531.72
00:26:06|37527.49
00:26:07|37527.49
00:26:09|37525.99
00:26:09|37524.87
00:26:10|37523.11
00:26:11|37526.59
00:26:13|37526.79
00:26:14|37530.17
00:26:15|37528.46
00:26:15|37526.02
00:26:17|37526.53
00:26:18|37524.97
00:26:19|37526.63
00:26:19|37525.27
00:26:20|37525.27
00:26:21|37524.61
00:26:22|37525.82
00:26:23|37523.78
00:26:24|37523.39
00:26:25|37523.4
00:26:26|37523.4
00:26:27|37522.84
00:26:28|37523.71
00:26:29|37524.01
00:26:31|37525.23
00:26:31|37525.23
00:26:33|37523.75
00:26:33|37525.16
00:26:34|37525.16
00:26:36|37524.8
00:26:36|37523.75
00:26:37|37523.75
00:26:38|37526.41
00:26:39|37526.04
00:26:40|37527.49
00:26:41|37527.49
00:26:43|37526.83
00:26:43|37524.71
00:26:44|37526.53
00:26:45|37526.44
00:26:47|37526.51
00:26:48|37526.66
00:26:49|37525.
00:26:50|37522.84
00:26:51|37523.03
00:26:52|37523.95
00:26:53|37526.09
00:26:54|37525.22
00:26:55|37525.35
00:26:56|37525.35
00:26:57|37525.35
00:26:58|37524.67
00:26:59|37522.95
00:27:00|37522.95
00:27:01|37521.89
00:27:02|37522.
00:27:03|37522.
00:27:04|37523.8
00:27:05|37523.8
00:27:06|37524.13
00:27:07|37527.1
00:27:08|37526.73
00:27:09|37526.63
00:27:10|37526.63
00:27:11|37525.86
00:27:12|37525.5
00:27:13|37524.78
00:27:14|37525.11
00:27:15|37523.38
00:27:16|37524.58
00:27:18|37524.82
00:27:18|37521.31
00:27:20|37516.29
00:27:20|37517.14
00:27:22|37515.67
00:27:22|37516.84
00:27:24|37516.75
00:27:25|37516.75
00:27:26|37518.47
00:27:26|37517.53
00:27:27|37518.84
00:27:29|37518.84
00:27:29|37519.84
00:27:31|37518.31
00:27:31|37521.11
00:27:33|37519.99
00:27:34|37514.5
00:27:35|37511.18
00:27:36|37510.51
00:27:36|37510.51
00:27:38|37509.58
00:27:38|37510.51
00:27:39|37510.8
00:27:41|37513.1
00:27:41|37523.76
00:27:43|37525.22
00:27:43|37522.01
00:27:44|37523.32
00:27:46|37521.28
00:27:47|37522.1
00:27:48|37523.17
00:27:49|37522.02
00:27:50|37523.77
00:27:52|37524.
00:27:53|37523.
00:27:54|37523.07
00:27:55|37525.16
00:27:56|37523.43
00:27:57|37523.48
00:27:58|37524.46
00:27:59|37521.28
00:28:00|37521.28
00:28:01|37520.19
00:28:03|37521.07
00:28:03|37521.69
00:28:05|37519.48
00:28:06|37521.24
00:28:07|37520.48
00:28:07|37521.33
00:28:09|37521.68
00:28:09|37521.68
00:28:10|37521.9
00:28:11|37523.76
00:28:13|37523.76
00:28:13|37524.19
00:28:15|37523.62
00:28:16|37522.57
00:28:16|37522.35
00:28:17|37521.94
00:28:19|37523.43
00:28:19|37523.43
00:28:20|37521.69
00:28:21|37521.32
00:28:22|37523.77
00:28:23|37523.95
00:28:24|37524.79
00:28:26|37525.46
00:28:26|37525.46
00:28:28|37525.67
00:28:28|37524.11
00:28:29|37523.07
00:28:31|37524.2
00:28:31|37524.54
00:28:33|37530.02
00:28:33|37528.47
00:28:35|37529.97
00:28:36|37529.38
00:28:37|37531.54
00:28:37|37528.36
00:28:38|37528.3
00:28:40|37528.25
00:28:40|37530.23
00:28:42|37527.86
00:28:43|37530.
00:28:44|37532.45
00:28:45|37532.05
00:28:46|37533.11
00:28:47|37532.92
00:28:47|37533.33
00:28:48|37531.45
00:28:50|37531.45
00:28:52|37532.05
00:28:52|37532.15
00:28:54|37532.15
00:28:55|37532.38
00:28:55|37533.05
00:28:57|37535.36
00:28:58|37534.
00:28:59|37534.95
00:29:00|37534.
00:29:01|37532.53
00:29:03|37534.05
00:29:04|37534.11
00:29:06|37533.48
00:29:07|37532.15
00:29:07|37540.51
00:29:09|37537.6
00:29:09|37537.3
00:29:11|37538.03
00:29:12|37536.05
00:29:12|37538.01
00:29:13|37538.02
00:29:14|37538.02
00:29:15|37540.01
00:29:17|37541.
00:29:18|37540.25
00:29:18|37540.56
00:29:19|37540.5
00:29:20|37538.3
00:29:22|37538.
00:29:23|37537.97
00:29:23|37534.67
00:29:24|37536.12
00:29:26|37536.12
00:29:27|37537.74
00:29:27|37535.88
00:29:28|37535.64
00:29:29|37535.64
00:29:30|37533.44
00:29:31|37534.64
00:29:33|37535.07
00:29:34|37534.71
00:29:34|37536.06
00:29:35|37538.09
00:29:36|37538.09
00:29:38|37538.47
00:29:38|37539.66
00:29:40|37540.76
00:29:41|37541.41
00:29:42|37540.48
00:29:42|37540.37
00:29:44|37540.87
00:29:45|37544.02
00:29:46|37541.72
00:29:47|37540.09
00:29:48|37539.81
00:29:48|37543.61
00:29:49|37543.65
00:29:51|37541.78
00:29:52|37539.23
00:29:54|37539.5
00:29:55|37542.41
00:29:57|37540.39
00:29:57|37540.43
00:29:59|37542.82
00:29:59|37542.31
00:30:01|37544.
00:30:02|37542.
00:30:03|37541.72
00:30:04|37543.56
00:30:05|37544.26
00:30:06|37545.51
00:30:07|37545.46
00:30:08|37545.58
00:30:09|37545.
00:30:10|37544.01
00:30:11|37545.85
00:30:12|37546.41
00:30:13|37547.54
00:30:14|37545.72
00:30:15|37543.13
00:30:16|37544.53
00:30:17|37543.13
00:30:18|37542.65
00:30:19|37548.77
00:30:20|37546.75
00:30:21|37543.95
00:30:22|37543.15
00:30:23|37543.13
00:30:24|37541.16
00:30:25|37541.41
00:30:26|37543.14
00:30:27|37542.61
00:30:28|37544.61
00:30:29|37546.51
00:30:30|37547.35
00:30:31|37545.59
00:30:32|37543.95
00:30:33|37542.47
00:30:34|37544.37
00:30:35|37544.37
00:30:36|37546.41
00:30:37|37546.41
00:30:38|37546.87
00:30:39|37546.
00:30:40|37546.
00:30:41|37546.
00:30:42|37547.56
00:30:43|37546.41
00:30:44|37545.71
00:30:45|37546.41
00:30:46|37546.41
00:30:47|37546.41
00:30:48|37546.07
00:30:49|37545.86
00:30:50|37545.38
00:30:51|37545.38
00:30:52|37545.82
00:30:54|37546.43
00:30:55|37546.5
00:30:56|37544.61
00:30:57|37544.37
00:30:58|37544.44
00:30:59|37544.61
00:30:59|37543.91
00:31:01|37550.84
00:31:02|37551.93
00:31:03|37551.72
00:31:05|37552.17
00:31:05|37546.74
00:31:07|37550.11
00:31:08|37553.32
00:31:08|37551.39
00:31:09|37554.13
00:31:10|37554.29
00:31:12|37551.98
00:31:13|37554.07
00:31:14|37554.71
00:31:14|37556.94
00:31:16|37553.72
00:31:16|37556.99
00:31:17|37556.38
00:31:18|37556.35
00:31:20|37557.87
00:31:21|37555.77
00:31:21|37554.09
00:31:22|37549.14
00:31:23|37550.96
00:31:25|37550.96
00:31:26|37550.96
00:31:26|37552.01
00:31:28|37554.09
00:31:29|37552.
00:31:29|37553.58
00:31:30|37551.66
00:31:31|37551.
00:31:33|37550.23
00:31:33|37550.61
00:31:34|37549.62
00:31:35|37550.04
00:31:36|37552.62
00:31:38|37550.04
00:31:39|37550.01
00:31:40|37552.21
00:31:41|37551.14
00:31:42|37549.61
00:31:43|37548.06
00:31:44|37547.91
00:31:45|37546.94
00:31:46|37546.41
00:31:47|37546.13
00:31:48|37546.07
00:31:49|37541.
00:31:50|37539.48
00:31:52|37540.83
00:31:52|37540.66
00:31:54|37542.41
00:31:56|37541.99
00:31:57|37543.44
00:31:57|37544.3
00:31:59|37542.84
00:32:00|37541.05
00:32:01|37542.79
00:32:02|37540.38
00:32:02|37539.02
00:32:04|37539.37
00:32:06|37539.58
00:32:07|37542.17
00:32:08|37541.24
00:32:09|37538.19
00:32:10|37538.1
00:32:10|37536.52
00:32:12|37536.56
00:32:13|37536.56
00:32:14|37537.25
00:32:15|37535.
00:32:16|37535.
00:32:17|37533.26
00:32:17|37534.03
00:32:18|37534.9
00:32:20|37533.42
00:32:21|37534.62
00:32:22|37533.98
00:32:23|37534.2
00:32:23|37534.2
00:32:25|37532.4
00:32:26|37534.17
00:32:27|37534.19
00:32:28|37533.28
00:32:29|37533.58
00:32:30|37534.2
00:32:31|37534.17
00:32:31|37539.01
00:32:33|37542.01
00:32:34|37543.46
00:32:35|37540.1
00:32:36|37540.48
00:32:37|37538.74
00:32:38|37538.76
00:32:39|37538.77
00:32:40|37535.11
00:32:41|37535.52
00:32:42|37539.02
00:32:43|37539.
00:32:43|37539.23
00:32:45|37542.19
00:32:46|37541.02
00:32:46|37544.61
00:32:48|37543.36
00:32:49|37544.61
00:32:50|37544.82
00:32:51|37545.51
00:32:52|37544.59
00:32:53|37542.4
00:32:54|37541.73
00:32:56|37543.08
00:32:57|37541.02
00:32:58|37542.38
00:32:59|37544.29
00:33:00|37541.41
00:33:01|37542.54
00:33:02|37540.66
00:33:03|37537.43
00:33:04|37538.68
00:33:06|37538.68
00:33:06|37535.72
00:33:07|37535.72
00:33:09|37536.24
00:33:09|37537.78
00:33:11|37538.09
00:33:11|37537.25
00:33:13|37537.19
00:33:13|37538.31
00:33:14|37538.28
00:33:16|37538.31
00:33:17|37537.65
00:33:18|37537.65
00:33:19|37549.03
00:33:20|37547.94
00:33:21|37547.47
00:33:22|37549.1
00:33:23|37547.31
00:33:24|37547.31
00:33:25|37547.51
00:33:27|37544.96
00:33:28|37544.23
00:33:28|37543.52
00:33:29|37546.
00:33:30|37545.46
00:33:31|37541.91
00:33:32|37540.96
00:33:33|37540.27
00:33:34|37540.64
00:33:35|37540.64
00:33:36|37539.66
00:33:37|37539.66
00:33:39|37537.44
00:33:40|37539.79
00:33:41|37539.73
00:33:41|37538.63
00:33:42|37538.69
00:33:43|37541.02
00:33:44|37540.01
00:33:45|37540.01
00:33:46|37541.41
00:33:47|37540.99
00:33:48|37539.26
00:33:49|37541.36
00:33:50|37541.41
00:33:51|37541.48
00:33:52|37541.48
00:33:53|37541.48
00:33:54|37541.48
00:33:56|37541.72
00:33:57|37541.72
00:33:58|37539.58
00:33:59|37539.58
00:34:00|37541.13
00:34:01|37539.23
00:34:02|37537.31
00:34:04|37538.22
00:34:05|37529.99
00:34:06|37527.88
00:34:07|37527.88
00:34:08|37528.46
00:34:08|37524.82
00:34:10|37525.44
00:34:11|37525.28
00:34:11|37524.37
00:34:13|37524.22
00:34:14|37525.32
00:34:15|37527.08
00:34:16|37529.91
00:34:16|37527.15
00:34:18|37526.
00:34:19|37526.66
00:34:19|37525.21
00:34:21|37525.21
00:34:22|37525.
00:34:23|37525.96
00:34:24|37525.9
00:34:25|37527.49
00:34:26|37525.99
00:34:26|37527.56
00:34:28|37527.13
00:34:29|37527.22
00:34:30|37527.76
00:34:30|37527.76
00:34:32|37528.
00:34:32|37528.42
00:34:34|37530.2
00:34:35|37529.
00:34:36|37528.1
00:34:36|37524.8
00:34:37|37526.66
00:34:39|37525.12
00:34:39|37526.66
00:34:40|37525.86
00:34:41|37525.86
00:34:43|37525.86
00:34:44|37526.66
00:34:44|37527.1
00:34:46|37526.39
00:34:47|37525.95
00:34:48|37525.57
00:34:48|37526.
00:34:49|37528.04
00:34:50|37525.83
00:34:52|37527.97
00:34:53|37527.97
00:34:53|37525.27
00:34:55|37527.29
00:34:55|37528.42
00:34:58|37528.46
00:34:59|37524.16
00:35:01|37524.18
00:35:01|37524.56
00:35:03|37525.1
00:35:04|37525.1
00:35:05|37525.1
00:35:06|37526.46
00:35:07|37524.56
00:35:07|37524.15
00:35:09|37528.05
00:35:10|37528.05
00:35:11|37525.82
00:35:12|37525.82
00:35:13|37527.27
00:35:14|37529.56
00:35:15|37528.38
00:35:16|37528.38
00:35:17|37528.17
00:35:18|37524.38
00:35:19|37524.38
00:35:20|37525.86
00:35:21|37525.86
00:35:22|37528.46
00:35:24|37527.14
00:35:25|37525.99
00:35:26|37525.99
00:35:26|37526.85
00:35:28|37526.85
00:35:28|37526.04
00:35:30|37527.1
00:35:31|37527.88
00:35:32|37527.88
00:35:33|37527.88
00:35:34|37529.94
00:35:35|37528.64
00:35:36|37526.08
00:35:36|37523.77
00:35:37|37525.57
00:35:39|37525.57
00:35:40|37528.46
00:35:40|37527.64
00:35:42|37525.82
00:35:43|37527.29
00:35:44|37526.91
00:35:45|37528.12
00:35:45|37524.87
00:35:46|37526.24
00:35:48|37523.77
00:35:48|37523.77
00:35:49|37523.77
00:35:51|37525.73
00:35:52|37525.73
00:35:54|37527.88
00:35:54|37527.88
00:35:55|37526.16
00:35:56|37525.05
00:35:58|37529.83
00:35:59|37528.48
00:36:00|37528.48
00:36:02|37528.08
00:36:02|37528.08
00:36:04|37529.62
00:36:05|37528.09
00:36:06|37535.42
00:36:07|37536.02
00:36:08|37537.25
00:36:09|37536.72
00:36:10|37536.24
00:36:11|37540.45
00:36:12|37542.05
00:36:13|37542.84
00:36:14|37542.22
00:36:15|37544.8
00:36:16|37545.21
00:36:17|37545.21
00:36:19|37545.56
00:36:20|37547.
00:36:20|37548.06
00:36:21|37548.79
00:36:22|37549.05
00:36:23|37553.4
00:36:24|37550.
00:36:25|37549.45
00:36:26|37550.61
00:36:27|37550.61
00:36:28|37549.97
00:36:29|37549.97
00:36:31|37550.04
00:36:31|37548.94
00:36:32|37548.96
00:36:34|37548.07
00:36:34|37550.11
00:36:35|37548.97
00:36:36|37548.06
00:36:37|37548.06
00:36:38|37550.11
00:36:39|37547.04
00:36:40|37551.77
00:36:42|37550.29
00:36:43|37548.32
00:36:43|37550.33
00:36:44|37548.06
00:36:45|37549.29
00:36:46|37550.11
00:36:47|37550.57
00:36:48|37552.66
00:36:49|37552.04
00:36:51|37552.97
00:36:51|37552.07
00:36:52|37552.07
00:36:54|37552.69
00:36:54|37551.52
00:36:55|37550.74
00:36:56|37551.06
00:36:57|37551.94
00:36:59|37542.4
00:37:01|37546.01
00:37:02|37549.62
00:37:03|37551.69
00:37:04|37551.19
00:37:05|37550.65
00:37:06|37549.31
00:37:07|37549.51
00:37:08|37550.07
00:37:09|37553.77
00:37:10|37554.38
00:37:11|37554.81
00:37:12|37554.4
00:37:13|37552.78
00:37:14|37552.42
00:37:15|37548.61
00:37:16|37548.6
00:37:17|37548.87
00:37:18|37550.61
00:37:19|37550.18
00:37:20|37550.01
00:37:21|37550.01
00:37:22|37550.01
00:37:23|37551.82
00:37:24|37548.01
00:37:26|37548.51
00:37:26|37543.84
00:37:27|37543.87
00:37:28|37544.41
00:37:29|37543.94
00:37:30|37543.51
00:37:31|37543.93
00:37:32|37543.16
00:37:33|37543.98
00:37:34|37543.98
00:37:36|37546.4
00:37:36|37551.1
00:37:37|37549.66
00:37:38|37548.06
00:37:39|37548.06
00:37:40|37550.93
00:37:41|37550.87
00:37:42|37550.43
00:37:43|37551.33
00:37:44|37546.
00:37:46|37545.37
00:37:46|37545.66
00:37:48|37543.95
00:37:48|37545.2
00:37:49|37543.65
00:37:50|37537.17
00:37:51|37535.62
00:37:52|37540.41
00:37:53|37539.61
00:37:54|37538.35
00:37:55|37538.18
00:37:57|37538.3
00:37:58|37538.3
00:37:59|37536.01
00:38:00|37536.38
00:38:01|37536.84
00:38:02|37538.18
00:38:03|37538.18
00:38:05|37534.
00:38:06|37535.24
00:38:06|37533.16
00:38:07|37533.66
00:38:09|37533.84
00:38:10|37536.94
00:38:10|37537.19
00:38:12|37535.22
00:38:13|37532.6
00:38:14|37535.19
00:38:14|37536.12
00:38:16|37538.09
00:38:16|37538.18
00:38:17|37538.
00:38:18|37542.01
00:38:20|37544.24
00:38:21|37543.27
00:38:22|37541.46
00:38:23|37541.41
00:38:24|37541.41
00:38:25|37542.57
00:38:26|37543.
00:38:28|37544.01
00:38:28|37543.46
00:38:29|37540.69
00:38:30|37538.18
00:38:31|37538.18
00:38:32|37541.02
00:38:34|37546.28
00:38:34|37544.79
00:38:35|37544.35
00:38:37|37542.5
00:38:37|37542.5
00:38:38|37540.74
00:38:39|37540.74
00:38:40|37540.4
00:38:41|37540.39
00:38:42|37539.9
00:38:43|37543.51
00:38:44|37541.97
00:38:46|37543.23
00:38:47|37543.23
00:38:48|37541.89
00:38:48|37542.19
00:38:50|37541.02
00:38:51|37541.02
00:38:52|37545.51
00:38:52|37545.51
00:38:54|37541.89
00:38:55|37541.61
00:38:55|37541.61
00:38:57|37542.44
00:38:58|37541.41
00:38:58|37542.83
00:39:00|37542.83
00:39:02|37541.02
00:39:02|37540.73
00:39:04|37542.43
00:39:05|37542.77
00:39:06|37541.97
00:39:06|37541.95
00:39:08|37541.64
00:39:08|37541.64
00:39:09|37541.64
00:39:11|37541.68
00:39:12|37542.38
00:39:13|37544.61
00:39:13|37543.57
00:39:15|37544.03
00:39:16|37542.23
00:39:17|37541.48
00:39:17|37541.57
00:39:19|37540.54
00:39:20|37540.85
00:39:21|37539.49
00:39:22|37541.02
00:39:23|37539.81
00:39:24|37540.24
00:39:25|37542.31
00:39:26|37542.72
00:39:27|37542.79
00:39:28|37544.8
00:39:29|37543.88
00:39:30|37543.87
00:39:31|37543.87
00:39:32|37540.54
00:39:33|37540.25
00:39:34|37538.91
00:39:35|37540.68
00:39:36|37540.68
00:39:37|37540.68
00:39:38|37540.68
00:39:39|37540.63
00:39:40|37540.63
00:39:41|37541.89
00:39:42|37541.89
00:39:43|37541.76
00:39:44|37540.14
00:39:45|37541.34
00:39:46|37546.04
00:39:47|37544.03
00:39:48|37544.03
00:39:49|37544.1
00:39:50|37541.02
00:39:51|37544.23
00:39:52|37544.23
00:39:53|37541.4
00:39:54|37543.46
00:39:55|37542.67
00:39:56|37541.84
00:39:57|37541.84
00:39:58|37541.84
00:39:59|37543.36
00:40:00|37543.36
00:40:01|37541.67
00:40:02|37545.1
00:40:03|37549.47
00:40:04|37550.01
00:40:05|37552.42
00:40:06|37554.6
00:40:07|37554.68
00:40:09|37552.65
00:40:10|37549.68
00:40:11|37551.97
00:40:12|37552.68
00:40:13|37553.19
00:40:14|37555.
00:40:15|37553.44
00:40:16|37552.17
00:40:17|37552.17
00:40:18|37552.17
00:40:18|37552.61
00:40:19|37552.49
00:40:21|37550.98
00:40:21|37552.42
00:40:23|37552.42
00:40:24|37552.42
00:40:25|37552.42
00:40:27|37562.
00:40:27|37557.82
00:40:28|37554.72
00:40:30|37552.79
00:40:31|37549.35
00:40:31|37549.39
00:40:33|37549.66
00:40:33|37552.06
00:40:34|37551.31
00:40:35|37552.42
00:40:36|37553.24
00:40:37|37552.92
00:40:38|37552.35
00:40:39|37552.35
00:40:40|37551.52
00:40:41|37550.
00:40:42|37550.
00:40:43|37550.
00:40:44|37546.
00:40:45|37548.56
00:40:46|37549.63
00:40:47|37549.66
00:40:48|37548.36
00:40:49|37548.06
00:40:50|37549.93
00:40:52|37549.93
00:40:52|37550.
00:40:53|37553.76
00:40:54|37554.46
00:40:56|37557.7
00:40:56|37556.03
00:40:57|37556.01
00:40:58|37556.03
00:40:59|37559.92
00:41:01|37560.18
00:41:02|37558.77
00:41:03|37561.56
00:41:05|37562.04
00:41:06|37564.51
00:41:07|37559.87
00:41:08|37558.83
00:41:09|37559.58
00:41:10|37559.58
00:41:10|37561.49
00:41:12|37560.66
00:41:13|37560.6
00:41:13|37561.66
00:41:15|37560.45
00:41:16|37560.92
00:41:17|37560.88
00:41:19|37563.29
00:41:19|37559.87
00:41:20|37559.92
00:41:21|37562.45
00:41:22|37562.66
00:41:23|37562.66
00:41:24|37562.66
00:41:25|37562.97
00:41:26|37563.02
00:41:28|37564.76
00:41:28|37562.92
00:41:29|37563.3
00:41:30|37562.59
00:41:31|37561.01
00:41:32|37563.61
00:41:33|37564.73
00:41:34|37564.87
00:41:35|37562.98
00:41:36|37561.97
00:41:38|37563.32
00:41:38|37563.28
00:41:39|37564.51
00:41:40|37562.93
00:41:41|37563.27
00:41:42|37564.69
00:41:43|37562.45
00:41:44|37562.45
00:41:45|37562.45
00:41:46|37562.68
00:41:47|37561.98
00:41:48|37564.36
00:41:49|37564.69
00:41:50|37564.69
00:41:51|37563.25
00:41:52|37565.33
00:41:53|37565.33
00:41:54|37565.33
00:41:56|37563.36
00:41:56|37563.29
00:41:57|37563.29
00:41:58|37561.92
00:41:59|37561.92
00:42:00|37564.02
00:42:02|37562.93
00:42:02|37561.92
00:42:04|37562.9
00:42:05|37564.46
00:42:06|37566.35
00:42:07|37564.69
00:42:08|37566.
00:42:09|37566.
00:42:10|37563.97
00:42:11|37566.
00:42:12|37566.36
00:42:13|37566.36
00:42:14|37565.96
00:42:15|37565.96
00:42:16|37564.59
00:42:18|37561.92
00:42:18|37562.74
00:42:20|37561.33
00:42:21|37563.33
00:42:21|37562.36
00:42:23|37561.72
00:42:23|37561.39
00:42:25|37562.96
00:42:25|37562.96
00:42:26|37562.96
00:42:28|37564.03
00:42:29|37562.92
00:42:30|37562.92
00:42:31|37564.98
00:42:31|37563.46
00:42:32|37562.65
00:42:33|37564.97
00:42:35|37563.98
00:42:36|37565.56
00:42:36|37563.99
00:42:38|37563.99
00:42:38|37563.99
00:42:39|37563.99
00:42:41|37563.99
00:42:42|37565.18
00:42:42|37565.18
00:42:44|37562.65
00:42:45|37561.17
00:42:45|37562.65
00:42:46|37562.01
00:42:48|37562.01
00:42:49|37562.01
00:42:50|37562.01
00:42:51|37563.24
00:42:52|37564.43
00:42:53|37562.4
00:42:54|37560.86
00:42:55|37562.18
00:42:56|37562.91
00:42:57|37563.65
00:42:58|37561.92
00:42:59|37561.33
00:43:00|37561.33
00:43:01|37560.01
00:43:02|37555.08
00:43:03|37563.2
00:43:04|37561.92
00:43:06|37562.88
00:43:06|37565.2
00:43:08|37566.32
00:43:09|37566.01
00:43:09|37567.28
00:43:11|37564.69
00:43:12|37565.79
00:43:13|37565.79
00:43:14|37563.99
00:43:15|37563.99
00:43:16|37562.62
00:43:17|37562.62
00:43:18|37561.05
00:43:19|37562.33
00:43:20|37558.34
00:43:21|37559.5
00:43:22|37559.46
00:43:23|37559.92
00:43:24|37558.81
00:43:25|37560.57
00:43:26|37561.8
00:43:27|37558.34
00:43:28|37560.4
00:43:30|37560.01
00:43:30|37560.05
00:43:31|37560.05
00:43:33|37560.05
00:43:33|37560.05
00:43:34|37560.03
00:43:35|37561.91
00:43:36|37560.5
00:43:37|37560.33
00:43:38|37559.92
00:43:39|37561.25
00:43:40|37558.82
00:43:41|37559.82
00:43:42|37560.78
00:43:44|37558.34
00:43:44|37560.03
00:43:46|37558.76
00:43:46|37558.99
00:43:47|37558.93
00:43:48|37558.93
00:43:49|37555.99
00:43:51|37555.88
00:43:52|37556.51
00:43:52|37556.77
00:43:53|37557.41
00:43:54|37559.98
00:43:55|37559.98
00:43:56|37558.76
00:43:57|37559.24
00:43:59|37559.23
00:43:59|37559.23
00:44:01|37556.92
00:44:02|37556.92
00:44:02|37558.85
00:44:03|37559.14
00:44:04|37557.6
00:44:05|37557.82
00:44:06|37557.82
00:44:08|37558.82
00:44:09|37557.21
00:44:09|37557.21
00:44:10|37557.21
00:44:12|37557.27
00:44:13|37557.27
00:44:15|37560.1
00:44:15|37560.1
00:44:16|37558.32
00:44:18|37557.21
00:44:18|37557.21
00:44:19|37559.99
00:44:21|37560.07
00:44:21|37558.44
00:44:23|37558.44
00:44:23|37558.44
00:44:24|37558.44
00:44:26|37557.15
00:44:27|37555.82
00:44:28|37555.53
00:44:29|37555.53
00:44:30|37557.49
00:44:31|37557.49
00:44:32|37557.49
00:44:33|37557.37
00:44:33|37557.37
00:44:35|37558.56
00:44:36|37556.54
00:44:37|37557.09
00:44:38|37558.33
00:44:39|37557.33
00:44:39|37557.33
00:44:41|37557.25
00:44:42|37554.84
00:44:43|37554.84
00:44:43|37555.91
00:44:45|37556.91
00:44:45|37558.82
00:44:46|37558.07
00:44:48|37557.75
00:44:49|37556.84
00:44:49|37556.87
00:44:51|37558.33
00:44:52|37556.38
00:44:53|37558.52
00:44:54|37556.83
00:44:55|37557.81
00:44:56|37558.53
00:44:57|37558.53
00:44:58|37558.53
00:44:59|37558.82
00:45:00|37557.66
00:45:01|37558.8
00:45:02|37556.35
00:45:03|37559.83
00:45:04|37560.
00:45:05|37563.44
00:45:06|37562.46
00:45:07|37560.81
00:45:08|37561.82
00:45:09|37561.12
00:45:10|37562.55
00:45:11|37561.35
00:45:12|37562.
00:45:13|37561.98
00:45:14|37560.84
00:45:15|37561.98
00:45:16|37560.64
00:45:17|37561.62
00:45:19|37556.75
00:45:20|37557.71
00:45:21|37558.03
00:45:22|37558.03
00:45:23|37558.03
00:45:24|37558.29
00:45:25|37560.46
00:45:26|37560.32
00:45:27|37558.81
00:45:28|37560.1
00:45:29|37557.87
00:45:29|37557.96
00:45:30|37558.84
00:45:31|37567.77
00:45:33|37567.98
00:45:33|37567.28
00:45:35|37566.18
00:45:36|37567.02
00:45:36|37567.89
00:45:38|37567.9
00:45:39|37566.02
00:45:40|37567.32
00:45:41|37565.93
00:45:42|37565.68
00:45:42|37566.23
00:45:44|37565.89
00:45:44|37564.02
00:45:46|37563.29
00:45:47|37567.64
00:45:47|37567.47
00:45:49|37569.07
00:45:50|37566.88
00:45:50|37567.98
00:45:52|37567.64
00:45:52|37566.43
00:45:53|37567.98
00:45:55|37568.12
00:45:55|37568.07
00:45:57|37569.54
00:45:58|37569.66
00:45:59|37570.01
00:46:00|37572.23
00:46:01|37572.23
00:46:02|37572.05
00:46:03|37573.22
00:46:04|37573.23
00:46:05|37571.88
00:46:06|37573.57
00:46:07|37571.49
00:46:09|37571.83
00:46:09|37571.95
00:46:10|37572.98
00:46:12|37570.68
00:46:13|37571.98
00:46:14|37572.88
00:46:15|37572.88
00:46:16|37571.38
00:46:17|37573.03
00:46:19|37570.83
00:46:20|37571.41
00:46:21|37572.01
00:46:21|37573.52
00:46:22|37573.24
00:46:23|37572.43
00:46:24|37574.01
00:46:25|37574.
00:46:26|37574.63
00:46:27|37574.14
00:46:29|37574.14
00:46:29|37574.44
00:46:31|37576.99
00:46:31|37575.54
00:46:33|37576.89
00:46:33|37576.19
00:46:34|37576.49
00:46:35|37575.36
00:46:36|37577.08
00:46:38|37576.29
00:46:38|37576.97
00:46:39|37577.27
00:46:41|37577.27
00:46:42|37576.85
00:46:43|37576.21
00:46:44|37581.99
00:46:44|37583.96
00:46:46|37584.84
00:46:47|37582.43
00:46:47|37583.02
00:46:49|37584.21
00:46:50|37573.28
00:46:51|37569.86
00:46:51|37568.7
00:46:53|37569.08
00:46:53|37569.3
00:46:55|37567.01
00:46:56|37568.54
00:46:56|37567.99
00:46:57|37572.1
00:46:59|37570.01
00:46:59|37567.99
00:47:00|37562.74
00:47:02|37564.48
00:47:03|37565.44
00:47:04|37565.
00:47:05|37565.99
00:47:06|37565.
00:47:06|37562.65
00:47:08|37565.24
00:47:10|37562.
00:47:11|37562.2
00:47:12|37561.96
00:47:14|37558.63
00:47:14|37556.78
00:47:16|37558.82
00:47:16|37559.24
00:47:18|37559.04
00:47:19|37560.6
00:47:19|37560.47
00:47:21|37559.09
00:47:22|37557.2
00:47:23|37555.83
00:47:24|37554.29
00:47:25|37554.23
00:47:26|37554.68
00:47:27|37554.78
00:47:28|37552.56
00:47:29|37552.56
00:47:30|37552.56
00:47:31|37553.56
00:47:32|37553.56
00:47:33|37554.03
00:47:34|37552.57
00:47:35|37552.57
00:47:36|37552.57
00:47:37|37552.57
00:47:38|37553.5
00:47:39|37553.86
00:47:40|37553.42
00:47:41|37553.97
00:47:42|37552.56
00:47:43|37553.84
00:47:44|37552.56
00:47:45|37553.62
00:47:46|37553.61
00:47:47|37553.61
00:47:48|37553.91
00:47:49|37553.93
00:47:50|37552.42
00:47:51|37553.43
00:47:52|37552.96
00:47:54|37552.63
00:47:55|37550.72
00:47:55|37547.98
00:47:56|37547.98
00:47:58|37546.2
00:47:58|37544.63
00:47:59|37546.72
00:48:00|37546.93
00:48:01|37546.93
00:48:03|37544.61
00:48:04|37545.68
00:48:05|37546.13
00:48:05|37546.13
00:48:06|37545.55
00:48:08|37545.55
00:48:08|37543.95
00:48:11|37544.8
00:48:12|37544.
00:48:13|37544.
00:48:14|37544.
00:48:15|37544.17
00:48:16|37538.22
00:48:16|37540.98
00:48:18|37540.14
00:48:20|37540.93
00:48:21|37539.63
00:48:22|37539.53
00:48:22|37538.47
00:48:23|37538.47
00:48:25|37536.68
00:48:25|37536.2
00:48:26|37531.21
00:48:28|37531.94
00:48:29|37530.25
00:48:30|37529.44
00:48:30|37530.65
00:48:32|37530.43
00:48:32|37533.35
00:48:33|37531.47
00:48:34|37532.19
00:48:35|37532.19
00:48:36|37532.29
00:48:37|37532.19
00:48:38|37532.67
00:48:40|37532.19
00:48:41|37531.78
00:48:42|37531.78
00:48:42|37526.
00:48:43|37527.22
00:48:45|37526.04
00:48:46|37526.8
00:48:47|37527.49
00:48:48|37528.14
00:48:49|37529.11
00:48:50|37528.98
00:48:50|37528.98
00:48:51|37528.97
00:48:53|37528.57
00:48:54|37528.56
00:48:55|37525.44
00:48:56|37525.47
00:48:57|37526.87
00:48:58|37527.94
00:48:58|37527.94
00:49:00|37527.94
00:49:01|37528.46
00:49:02|37529.15
00:49:03|37527.11
00:49:04|37527.1
00:49:05|37527.43
00:49:05|37527.48
00:49:08|37526.98
00:49:09|37528.64
00:49:09|37528.64
00:49:10|37528.64
00:49:11|37526.66
00:49:12|37526.66
00:49:14|37526.06
00:49:15|37527.35
00:49:16|37527.34
00:49:17|37527.35
00:49:18|37528.24
00:49:19|37527.93
00:49:20|37516.69
00:49:21|37516.4
00:49:22|37522.01
00:49:23|37520.06
00:49:24|37519.72
00:49:25|37519.96
00:49:26|37521.92
00:49:27|37519.63
00:49:29|37520.01
00:49:29|37519.83
00:49:31|37520.4
00:49:31|37519.89
00:49:32|37520.09
00:49:33|37520.02
00:49:34|37519.88
00:49:36|37521.66
00:49:36|37520.48
00:49:38|37521.92
00:49:39|37521.42
00:49:39|37520.9
00:49:40|37520.9
00:49:41|37520.49
00:49:42|37517.69
00:49:43|37520.15
00:49:45|37522.43
00:49:45|37523.07
00:49:47|37526.17
00:49:47|37526.66
00:49:49|37526.68
00:49:49|37528.75
00:49:51|37527.49
00:49:51|37528.46
00:49:52|37526.03
00:49:53|37523.46
00:49:54|37526.69
00:49:55|37525.2
00:49:56|37526.97
00:49:57|37526.97
00:49:58|37523.94
00:50:00|37525.2
00:50:00|37525.59
00:50:01|37542.87
00:50:03|37536.41
00:50:03|37531.07
00:50:05|37530.25
00:50:05|37530.97
00:50:07|37529.89
00:50:07|37528.3
00:50:08|37529.21
00:50:10|37528.56
00:50:10|37527.5
00:50:12|37531.49
00:50:14|37531.52
00:50:15|37533.32
00:50:15|37533.75
00:50:18|37530.25
00:50:19|37528.46
00:50:19|37529.23
00:50:20|37530.25
00:50:21|37530.83
00:50:22|37530.83
00:50:23|37528.23
00:50:25|37525.31
00:50:26|37524.12
00:50:27|37524.48
00:50:28|37526.55
00:50:29|37528.01
00:50:30|37528.01
00:50:31|37527.9
00:50:32|37528.8
00:50:33|37532.14
00:50:33|37531.25
00:50:34|37530.39
00:50:36|37532.69
00:50:37|37535.01
00:50:38|37536.52
00:50:39|37534.71
00:50:40|37537.84
00:50:40|37538.53
00:50:42|37538.67
00:50:43|37539.22
00:50:43|37542.9
00:50:44|37544.37
00:50:46|37546.41
00:50:47|37545.45
00:50:48|37545.45
00:50:49|37545.49
00:50:49|37545.45
00:50:51|37545.45
00:50:52|37547.24
00:50:53|37542.62
00:50:54|37543.99
00:50:54|37544.76
00:50:56|37543.95
00:50:57|37543.85
00:50:58|37543.85
00:50:59|37543.85
00:51:00|37543.85
00:51:01|37548.49
00:51:02|37546.28
00:51:03|37546.93
00:51:04|37544.61
00:51:05|37538.09
00:51:06|37541.41
00:51:07|37540.
00:51:08|37537.36
00:51:09|37539.18
00:51:10|37533.99
00:51:11|37530.11
00:51:12|37530.25
00:51:14|37529.6
00:51:14|37529.03
00:51:16|37532.
00:51:17|37532.04
00:51:18|37532.52
00:51:19|37531.24
00:51:20|37528.85
00:51:21|37528.85
00:51:22|37527.49
00:51:22|37529.38
00:51:24|37527.49
00:51:25|37529.99
00:51:26|37532.05
00:51:27|37529.28
00:51:28|37529.94
00:51:29|37531.95
00:51:30|37531.95
00:51:31|37532.14
00:51:32|37533.46
00:51:33|37533.21
00:51:34|37533.97
00:51:35|37531.2
00:51:36|37533.66
00:51:37|37533.07
00:51:38|37533.04
00:51:39|37531.15
00:51:40|37528.3
00:51:41|37527.56
00:51:42|37528.06
00:51:43|37528.06
00:51:44|37528.33
00:51:45|37528.33
00:51:46|37528.46
00:51:47|37532.69
00:51:48|37532.66
00:51:49|37532.66
00:51:50|37531.12
00:51:51|37528.47
00:51:52|37529.37
00:51:53|37530.26
00:51:54|37530.26
00:51:55|37530.26
00:51:56|37530.26
00:51:57|37529.95
00:51:59|37531.12
00:51:59|37531.12
00:52:00|37528.49
00:52:02|37528.46
00:52:02|37530.
00:52:04|37531.15
00:52:05|37531.15
00:52:06|37534.06
00:52:06|37535.97
00:52:08|37542.43
00:52:09|37544.37
00:52:09|37546.51
00:52:10|37545.99
00:52:11|37542.19
00:52:12|37541.51
00:52:13|37539.23
00:52:15|37540.77
00:52:16|37540.77
00:52:17|37541.28
00:52:18|37539.23
00:52:19|37535.64
00:52:20|37536.89
00:52:21|37536.8
00:52:22|37534.62
00:52:23|37536.15
00:52:24|37536.15
00:52:25|37536.19
00:52:26|37535.3
00:52:27|37537.62
00:52:28|37537.61
00:52:29|37540.14
00:52:30|37538.35
00:52:31|37536.12
00:52:32|37536.12
00:52:33|37538.18
00:52:34|37538.18
00:52:35|37539.2
00:52:36|37537.68
00:52:37|37535.
00:52:38|37534.62
00:52:39|37531.54
00:52:40|37529.68
00:52:41|37526.43
00:52:42|37528.46
00:52:44|37529.03
00:52:45|37526.66
00:52:46|37526.66
00:52:46|37525.35
00:52:47|37525.38
00:52:48|37525.38
00:52:50|37525.6
00:52:51|37526.
00:52:51|37530.03
00:52:52|37529.67
00:52:53|37529.43
00:52:54|37528.46
00:52:55|37527.55
00:52:56|37527.1
00:52:57|37527.99
00:52:58|37527.99
00:52:59|37526.83
00:53:00|37526.83
00:53:01|37530.83
00:53:02|37529.68
00:53:03|37531.19
00:53:04|37528.46
00:53:05|37528.46
00:53:06|37527.67
00:53:07|37529.94
00:53:09|37529.94
00:53:09|37525.53
00:53:10|37527.86
00:53:12|37529.28
00:53:12|37529.19
00:53:13|37528.89
00:53:15|37530.42
00:53:16|37528.46
00:53:17|37527.99
00:53:18|37527.99
00:53:20|37527.05
00:53:21|37528.7
00:53:21|37528.7
00:53:23|37528.75
00:53:24|37528.75
00:53:24|37530.25
00:53:25|37530.25
00:53:27|37527.99
00:53:28|37527.99
00:53:29|37527.68
00:53:30|37528.72
00:53:31|37528.72
00:53:32|37530.25
00:53:33|37528.46
00:53:34|37528.46
00:53:35|37527.99
00:53:36|37528.87
00:53:37|37528.87
00:53:38|37529.55
00:53:38|37528.3
00:53:39|37528.3
00:53:41|37531.53
00:53:42|37530.98
00:53:43|37532.27
00:53:44|37530.59
00:53:45|37531.98
00:53:46|37531.98
00:53:47|37531.28
00:53:48|37530.59
00:53:49|37532.34
00:53:50|37535.
00:53:51|37534.07
00:53:52|37533.97
00:53:53|37533.49
00:53:54|37535.25
00:53:55|37533.17
00:53:56|37538.02
00:53:57|37537.88
00:53:58|37542.01
00:53:59|37540.
00:54:00|37538.03
00:54:01|37536.79
00:54:02|37536.79
00:54:03|37537.61
00:54:04|37538.4
00:54:05|37540.77
00:54:06|37538.68
00:54:07|37537.69
00:54:08|37536.39
00:54:09|37531.
00:54:10|37533.02
00:54:11|37532.73
00:54:12|37533.38
00:54:13|37534.67
00:54:14|37534.93
00:54:15|37536.19
00:54:16|37538.36
00:54:18|37538.04
00:54:19|37541.53
00:54:19|37541.53
00:54:21|37541.66
00:54:22|37539.23
00:54:24|37539.44
00:54:24|37538.04
00:54:25|37539.97
00:54:26|37539.24
00:54:27|37537.78
00:54:29|37537.1
00:54:30|37538.56
00:54:31|37537.96
00:54:32|37538.68
00:54:32|37537.1
00:54:34|37534.61
00:54:35|37530.09
00:54:36|37532.83
00:54:37|37532.83
00:54:38|37529.15
00:54:39|37529.18
00:54:40|37530.38
00:54:41|37531.23
00:54:42|37531.5
00:54:43|37535.7
00:54:44|37537.05
00:54:45|37535.72
00:54:46|37535.72
00:54:47|37535.72
00:54:48|37535.31
00:54:49|37531.61
00:54:50|37532.38
00:54:51|37532.38
00:54:52|37531.02
00:54:53|37531.02
00:54:54|37531.42
00:54:55|37529.14
00:54:56|37529.59
00:54:57|37528.04
00:54:58|37531.2
00:54:59|37532.59
00:55:00|37531.55
00:55:01|37529.62
00:55:03|37530.25
00:55:03|37530.25
00:55:05|37532.15
00:55:05|37532.15
00:55:06|37531.24
00:55:07|37531.84
00:55:08|37531.84
00:55:09|37529.94
00:55:10|37529.9
00:55:11|37529.1
00:55:13|37529.9
00:55:13|37528.88
00:55:15|37528.88
00:55:15|37528.88
00:55:17|37528.01
00:55:18|37528.88
00:55:18|37528.88
00:55:20|37530.25
00:55:21|37531.45
00:55:22|37531.75
00:55:23|37531.75
00:55:24|37531.75
00:55:25|37531.02
00:55:26|37531.55
00:55:27|37531.55
00:55:28|37534.94
00:55:29|37538.33
00:55:30|37540.77
00:55:30|37539.29
00:55:32|37539.23
00:55:33|37541.16
00:55:34|37541.16
00:55:35|37539.86
00:55:35|37541.04
00:55:37|37541.89
00:55:38|37541.89
00:55:39|37543.42
00:55:40|37543.42
00:55:41|37542.95
00:55:42|37545.39
00:55:43|37544.67
00:55:44|37544.96
00:55:45|37543.15
00:55:46|37545.11
00:55:47|37543.84
00:55:48|37544.61
00:55:50|37545.38
00:55:50|37546.
00:55:51|37546.28
00:55:52|37546.5
00:55:53|37546.5
00:55:55|37544.23
00:55:55|37541.98
00:55:56|37542.31
00:55:58|37541.92
00:55:58|37540.77
00:56:00|37539.23
00:56:00|37539.01
00:56:02|37539.3
00:56:02|37539.83
00:56:03|37539.94
00:56:04|37539.44
00:56:05|37540.13
00:56:07|37541.8
00:56:08|37541.75
00:56:09|37539.23
00:56:11|37540.35
00:56:11|37540.53
00:56:12|37540.44
00:56:13|37537.76
00:56:14|37536.1
00:56:15|37534.05
00:56:17|37534.04
00:56:18|37532.
00:56:18|37532.
00:56:21|37532.4
00:56:22|37532.4
00:56:22|37534.62
00:56:24|37533.08
00:56:25|37534.26
00:56:25|37535.19
00:56:26|37533.93
00:56:27|37533.93
00:56:29|37533.2
00:56:30|37533.99
00:56:30|37531.54
00:56:31|37531.36
00:56:32|37532.45
00:56:33|37532.45
00:56:34|37532.45
00:56:35|37533.96
00:56:37|37533.96
00:56:38|37534.62
00:56:39|37534.62
00:56:40|37534.62
00:56:41|37532.95
00:56:42|37535.34
00:56:43|37533.65
00:56:44|37533.65
00:56:45|37533.65
00:56:46|37533.65
00:56:47|37533.65
00:56:48|37534.83
00:56:49|37534.83
00:56:50|37534.82
00:56:51|37535.41
00:56:52|37534.82
00:56:53|37534.82
00:56:54|37534.82
00:56:55|37531.15
00:56:56|37532.02
00:56:57|37530.02
00:56:58|37525.8
00:56:59|37525.82
00:57:00|37526.
00:57:01|37526.6
00:57:02|37526.92
00:57:03|37525.19
00:57:04|37526.91
00:57:05|37527.83
00:57:06|37519.2
00:57:07|37519.99
00:57:08|37519.27
00:57:09|37518.34
00:57:10|37518.21
00:57:11|37520.76
00:57:12|37518.53
00:57:13|37517.66
00:57:14|37517.63
00:57:15|37519.83
00:57:16|37518.25
00:57:18|37515.89
00:57:18|37515.71
00:57:20|37515.48
00:57:21|37517.21
00:57:23|37516.42
00:57:24|37516.
00:57:25|37515.86
00:57:25|37514.1
00:57:27|37513.48
00:57:28|37510.51
00:57:29|37508.21
00:57:30|37511.13
00:57:30|37511.47
00:57:32|37511.47
00:57:33|37511.14
00:57:34|37511.14
00:57:35|37511.14
00:57:36|37509.68
00:57:37|37509.98
00:57:38|37512.62
00:57:39|37511.95
00:57:40|37511.94
00:57:41|37514.79
00:57:42|37513.08
00:57:43|37513.69
00:57:44|37511.47
00:57:45|37511.76
00:57:46|37512.69
00:57:47|37510.99
00:57:48|37511.06
00:57:49|37510.33
00:57:50|37511.36
00:57:51|37513.1
00:57:52|37513.4
00:57:53|37511.58
00:57:54|37511.54
00:57:55|37513.45
00:57:56|37511.99
00:57:57|37511.17
00:57:58|37512.48
00:57:59|37512.48
00:58:00|37509.48
00:58:01|37511.64
00:58:02|37510.6
00:58:03|37512.68
00:58:04|37512.68
00:58:05|37513.69
00:58:06|37511.7
00:58:07|37511.69
00:58:08|37511.69
00:58:10|37514.79
00:58:10|37515.79
00:58:12|37517.69
00:58:13|37521.44
00:58:13|37522.59
00:58:15|37522.31
00:58:15|37520.7
00:58:17|37521.03
00:58:17|37521.5
00:58:18|37521.06
00:58:20|37527.98
00:58:21|37528.05
00:58:22|37528.46
00:58:24|37529.48
00:58:25|37527.1
00:58:26|37528.76
00:58:26|37524.05
00:58:27|37523.23
00:58:29|37521.23
00:58:30|37514.74
00:58:31|37515.58
00:58:31|37511.59
00:58:33|37515.51
00:58:34|37514.1
00:58:35|37515.68
00:58:35|37513.68
00:58:36|37513.64
00:58:37|37513.33
00:58:39|37513.33
00:58:40|37515.89
00:58:40|37514.94
00:58:42|37514.55
00:58:43|37514.55
00:58:43|37514.57
00:58:45|37514.57
00:58:46|37514.55
00:58:46|37513.68
00:58:47|37515.6
00:58:49|37514.36
00:58:50|37514.36
00:58:51|37517.81
00:58:52|37515.51
00:58:53|37515.16
00:58:54|37516.6
00:58:55|37515.16
00:58:55|37515.16
00:58:57|37515.16
00:58:58|37517.21
00:58:59|37517.21
00:59:00|37517.56
00:59:01|37517.1
00:59:02|37518.31
00:59:03|37518.98
00:59:04|37518.31
00:59:05|37519.87
00:59:05|37517.99
00:59:07|37517.8
00:59:08|37517.63
00:59:09|37517.69
00:59:10|37519.63
00:59:11|37518.33
00:59:12|37518.25
00:59:13|37518.84
00:59:14|37518.84
00:59:16|37519.23
00:59:16|37519.23
00:59:17|37517.57
00:59:19|37518.01
00:59:19|37518.01
00:59:21|37518.37
00:59:23|37519.97
00:59:24|37520.82
00:59:25|37522.48
00:59:27|37525.11
00:59:28|37523.95
00:59:29|37518.81
00:59:30|37518.46
00:59:31|37518.9
00:59:32|37518.9
00:59:33|37518.9
00:59:34|37519.2
00:59:35|37519.63
00:59:36|37519.63
00:59:38|37520.61
00:59:38|37520.61
00:59:39|37519.24
00:59:41|37519.24
00:59:41|37519.24
00:59:43|37520.4
00:59:43|37520.4
00:59:44|37518.01
00:59:45|37518.01
00:59:47|37519.82
00:59:47|37520.01
00:59:48|37520.01
00:59:50|37518.31
00:59:50|37519.19
00:59:51|37517.69
00:59:52|37519.48
00:59:54|37518.54
00:59:55|37518.
00:59:55|37518.03
00:59:57|37517.69
00:59:58|37517.69
00:59:59|37518.
00:59:59|37519.84
01:00:01|37520.95
01:00:01|37520.99
01:00:03|37522.09
01:00:03|37523.69
01:00:05|37525.01
01:00:06|37527.23
01:00:06|37526.33
01:00:07|37527.87
01:00:08|37528.46
01:00:09|37528.04
01:00:10|37528.52
01:00:11|37526.31
01:00:12|37528.46
01:00:13|37529.91
01:00:15|37528.46
01:00:15|37528.46
01:00:16|37524.24
01:00:17|37526.13
01:00:18|37523.65
01:00:19|37523.56
01:00:21|37523.56
01:00:22|37526.
01:00:23|37524.74
01:00:24|37524.12
01:00:25|37527.4
01:00:27|37524.24
01:00:28|37525.82
01:00:29|37527.5
01:00:30|37526.43
01:00:31|37526.15
01:00:31|37524.73
01:00:33|37524.87
01:00:33|37526.
01:00:35|37527.48
01:00:36|37525.44
01:00:37|37525.72
01:00:38|37525.71
01:00:39|37527.77
01:00:39|37528.57
01:00:41|37529.1
01:00:42|37527.01
01:00:43|37526.66
01:00:44|37528.04
01:00:45|37529.05
01:00:46|37527.54
01:00:47|37527.54
01:00:47|37527.99
01:00:49|37529.58
01:00:50|37528.74
01:00:50|37528.91
01:00:52|37530.35
01:00:53|37530.26
01:00:54|37530.25
01:00:55|37531.83
01:00:56|37530.1
01:00:57|37530.67
01:00:58|37530.42
01:00:59|37532.29
01:01:00|37530.25
01:01:01|37531.93
01:01:02|37530.68
01:01:03|37532.42
01:01:04|37530.64
01:01:05|37530.27
01:01:06|37530.3
01:01:07|37530.31
01:01:08|37530.29
01:01:09|37531.73
01:01:10|37530.92
01:01:11|37532.28
01:01:12|37534.75
01:01:13|37534.11
01:01:14|37534.15
01:01:15|37534.73
01:01:16|37537.55
01:01:17|37533.84
01:01:18|37535.43
01:01:19|37535.36
01:01:20|37536.15
01:01:21|37537.29
01:01:22|37537.39
01:01:24|37538.98
01:01:25|37536.65
01:01:26|37536.65
01:01:27|37536.65
01:01:28|37536.42
01:01:29|37540.14
01:01:30|37537.31
01:01:31|37538.08
01:01:32|37538.08
01:01:33|37540.35
01:01:34|37540.36
01:01:35|37539.93
01:01:36|37541.89
01:01:37|37540.02
01:01:39|37539.36
01:01:40|37540.5
01:01:41|37540.3
01:01:41|37544.49
01:01:42|37542.42
01:01:43|37541.41
01:01:44|37541.32
01:01:45|37536.84
01:01:46|37538.99
01:01:47|37538.81
01:01:48|37538.81
01:01:49|37538.18
01:01:50|37541.41
01:01:51|37540.58
01:01:52|37542.82
01:01:53|37542.44
01:01:54|37540.73
01:01:55|37539.23
01:01:57|37540.01
01:01:57|37541.46
01:01:58|37541.46
01:02:00|37541.16
01:02:00|37538.09
01:02:02|37540.03
01:02:03|37540.69
01:02:04|37542.82
01:02:04|37543.45
01:02:05|37541.7
01:02:06|37544.03
01:02:07|37544.06
01:02:08|37544.01
01:02:09|37544.
01:02:11|37541.89
01:02:12|37541.02
01:02:12|37544.23
01:02:14|37543.08
01:02:15|37543.08
01:02:16|37544.01
01:02:17|37540.14
01:02:18|37539.83
01:02:19|37542.82
01:02:20|37541.31
01:02:21|37541.31
01:02:22|37542.96
01:02:23|37543.95
01:02:25|37546.41
01:02:26|37546.29
01:02:26|37546.03
01:02:28|37547.18
01:02:30|37548.18
01:02:31|37546.01
01:02:31|37546.01
01:02:33|37546.37
01:02:33|37546.
01:02:35|37543.98
01:02:36|37545.19
01:02:37|37543.49
01:02:39|37542.87
01:02:39|37544.94
01:02:41|37543.67
01:02:42|37543.42
01:02:42|37544.17
01:02:44|37543.67
01:02:45|37544.82
01:02:46|37545.06
01:02:47|37541.54
01:02:48|37543.44
01:02:49|37543.44
01:02:49|37542.02
01:02:50|37543.44
01:02:51|37543.46
01:02:52|37541.6
01:02:53|37541.6
01:02:55|37541.11
01:02:55|37542.21
01:02:57|37542.7
01:02:57|37544.23
01:02:58|37544.23
01:03:00|37544.23
01:03:01|37544.23
01:03:02|37542.69
01:03:03|37541.02
01:03:04|37538.68
01:03:05|37540.77
01:03:06|37541.41
01:03:06|37538.86
01:03:08|37539.71
01:03:08|37540.29
01:03:09|37540.29
01:03:10|37540.77
01:03:12|37541.41
01:03:13|37542.74
01:03:14|37542.74
01:03:14|37540.14
01:03:16|37542.19
01:03:18|37541.02
01:03:18|37540.77
01:03:19|37542.
01:03:21|37542.
01:03:21|37542.
01:03:22|37542.
01:03:23|37542.22
01:03:25|37542.22
01:03:26|37542.28
01:03:27|37540.77
01:03:28|37539.83
01:03:29|37538.58
01:03:30|37538.48
01:03:31|37539.21
01:03:32|37540.77
01:03:33|37539.23
01:03:34|37539.23
01:03:35|37534.39
01:03:36|37537.43
01:03:37|37537.68
01:03:38|37535.94
01:03:40|37534.24
01:03:40|37535.94
01:03:41|37535.94
01:03:42|37538.47
01:03:44|37537.43
01:03:45|37539.41
01:03:46|37539.78
01:03:47|37538.64
01:03:48|37537.66
01:03:49|37540.13
01:03:49|37539.31
01:03:50|37537.99
01:03:52|37539.41
01:03:53|37539.41
01:03:53|37538.
01:03:55|37539.01
01:03:55|37541.41
01:03:56|37541.76
01:03:57|37539.99
01:03:58|37540.32
01:04:00|37537.1
01:04:00|37537.1
01:04:02|37536.31
01:04:02|37535.13
01:04:04|37533.35
01:04:05|37533.35
01:04:05|37533.35
01:04:06|37535.32
01:04:07|37535.32
01:04:08|37536.25
01:04:10|37533.25
01:04:10|37533.25
01:04:11|37534.29
01:04:12|37533.2
01:04:14|37533.2
01:04:14|37534.29
01:04:15|37534.06
01:04:16|37533.08
01:04:17|37532.73
01:04:18|37529.73
01:04:20|37529.82
01:04:20|37529.64
01:04:21|37529.32
01:04:23|37529.27
01:04:23|37529.76
01:04:24|37531.5
01:04:26|37533.51
01:04:27|37531.9
01:04:28|37531.76
01:04:29|37534.66
01:04:30|37532.27
01:04:32|37536.36
01:04:33|37538.37
01:04:34|37538.37
01:04:35|37538.92
01:04:36|37539.23
01:04:37|37539.56
01:04:38|37537.85
01:04:39|37540.87
01:04:40|37538.31
01:04:41|37538.73
01:04:42|37538.79
01:04:43|37538.18
01:04:43|37538.18
01:04:44|37537.31
01:04:46|37536.24
01:04:47|37538.96
01:04:48|37538.96
01:04:48|37540.14
01:04:49|37539.7
01:04:51|37542.57
01:04:52|37542.24
01:04:53|37540.93
01:04:54|37540.77
01:04:55|37541.46
01:04:56|37540.27
01:04:56|37539.86
01:04:58|37539.86
01:04:59|37539.86
01:04:59|37540.34
01:05:01|37541.41
01:05:02|37540.27
01:05:03|37540.08
01:05:04|37544.6
01:05:05|37541.84
01:05:06|37541.88
01:05:07|37538.38
01:05:08|37539.23
01:05:09|37541.19
01:05:10|37539.62
01:05:11|37540.3
01:05:12|37540.48
01:05:13|37537.1
01:05:14|37536.6
01:05:15|37540.25
01:05:16|37541.02
01:05:17|37541.02
01:05:18|37540.4
01:05:19|37539.65
01:05:20|37541.36
01:05:21|37541.48
01:05:22|37540.99
01:05:23|37544.8
01:05:24|37544.8
01:05:25|37544.91
01:05:26|37543.74
01:05:28|37542.72
01:05:29|37544.34
01:05:30|37544.34
01:05:31|37543.66
01:05:33|37541.71
01:05:34|37542.3
01:05:35|37546.84
01:05:35|37549.58
01:05:36|37549.66
01:05:38|37552.42
01:05:39|37551.76
01:05:40|37552.99
01:05:41|37552.65
01:05:42|37554.41
01:05:43|37554.41
01:05:43|37557.87
01:05:45|37557.83
01:05:46|37557.92
01:05:47|37559.67
01:05:48|37559.99
01:05:49|37560.87
01:05:50|37559.66
01:05:51|37558.76
01:05:52|37556.96
01:05:53|37559.61
01:05:54|37560.39
01:05:55|37560.6
01:05:56|37560.6
01:05:58|37557.99
01:05:58|37557.99
01:06:00|37557.97
01:06:00|37562.04
01:06:01|37562.16
01:06:02|37561.47
01:06:03|37559.62
01:06:04|37560.85
01:06:05|37561.72
01:06:07|37561.74
01:06:07|37561.74
01:06:08|37561.74
01:06:09|37560.01
01:06:10|37560.77
01:06:11|37562.03
01:06:12|37567.12
01:06:13|37567.33
01:06:14|37567.47
01:06:15|37567.49
01:06:16|37569.37
01:06:17|37568.63
01:06:18|37569.02
01:06:19|37572.03
01:06:21|37570.43
01:06:21|37572.23
01:06:23|37572.85
01:06:23|37571.39
01:06:24|37573.23
01:06:25|37571.63
01:06:26|37570.18
01:06:27|37568.05
01:06:29|37569.5
01:06:30|37568.33
01:06:31|37570.01
01:06:32|37570.
01:06:33|37570.
01:06:34|37569.11
01:06:35|37566.13
01:06:36|37569.06
01:06:37|37570.01
01:06:38|37568.62
01:06:39|37570.03
01:06:40|37571.11
01:06:41|37572.23
01:06:42|37572.23
01:06:43|37571.64
01:06:44|37574.46
01:06:45|37573.17
01:06:46|37576.54
01:06:47|37578.22
01:06:48|37577.87
01:06:49|37577.86
01:06:50|37579.83
01:06:51|37580.18
01:06:52|37578.44
01:06:53|37578.87
01:06:54|37581.
01:06:55|37582.
01:06:56|37582.
01:06:57|37583.13
01:06:59|37586.92
01:06:59|37590.03
01:07:00|37589.81
01:07:01|37588.46
01:07:02|37590.
01:07:03|37589.11
01:07:05|37591.78
01:07:06|37591.68
01:07:06|37590.25
01:07:07|37589.19
01:07:08|37591.23
01:07:09|37591.49
01:07:10|37590.
01:07:12|37590.69
01:07:12|37591.99
01:07:13|37594.02
01:07:15|37593.18
01:07:15|37590.01
01:07:16|37589.25
01:07:17|37592.
01:07:18|37591.97
01:07:19|37593.26
01:07:20|37593.85
01:07:21|37592.01
01:07:23|37593.34
01:07:23|37590.29
01:07:24|37591.48
01:07:26|37591.05
01:07:26|37590.64
01:07:27|37589.59
01:07:28|37587.54
01:07:30|37589.28
01:07:31|37587.26
01:07:31|37589.45
01:07:33|37588.04
01:07:34|37588.41
01:07:34|37587.78
01:07:35|37586.57
01:07:37|37586.76
01:07:38|37588.36
01:07:38|37588.42
01:07:40|37586.97
01:07:40|37588.45
01:07:42|37586.21
01:07:42|37586.57
01:07:43|37583.84
01:07:44|37584.18
01:07:46|37583.6
01:07:46|37583.19
01:07:48|37585.31
01:07:49|37585.1
01:07:50|37585.33
01:07:51|37582.46
01:07:52|37580.
01:07:53|37580.7
01:07:55|37576.44
01:07:55|37577.76
01:07:56|37578.86
01:07:58|37578.65
01:07:58|37581.9
01:07:59|37580.7
01:08:00|37581.98
01:08:02|37578.94
01:08:03|37578.45
01:08:04|37578.34
01:08:05|37580.35
01:08:05|37579.92
01:08:07|37579.88
01:08:08|37581.06
01:08:09|37582.35
01:08:10|37579.21
01:08:11|37579.44
01:08:11|37578.9
01:08:13|37578.9
01:08:14|37578.9
01:08:15|37576.33
01:08:16|37577.98
01:08:16|37576.15
01:08:17|37576.15
01:08:19|37576.15
01:08:20|37579.41
01:08:21|37576.15
01:08:21|37577.48
01:08:23|37576.57
01:08:24|37573.88
01:08:25|37571.6
01:08:25|37572.23
01:08:26|37574.28
01:08:27|37572.05
01:08:29|37576.01
01:08:31|37578.12
01:08:32|37582.47
01:08:33|37580.87
01:08:34|37582.
01:08:35|37580.42
01:08:36|37581.95
01:08:37|37580.44
01:08:38|37587.91
01:08:39|37589.59
01:08:40|37588.
01:08:42|37587.33
01:08:42|37587.78
01:08:44|37588.46
01:08:45|37588.46
01:08:46|37586.92
01:08:46|37586.
01:08:47|37581.78
01:08:49|37585.15
01:08:49|37586.84
01:08:51|37587.56
01:08:51|37588.32
01:08:53|37588.88
01:08:54|37588.63
01:08:55|37586.95
01:08:56|37586.95
01:08:57|37584.43
01:08:58|37586.35
01:08:59|37586.89
01:09:00|37585.19
01:09:00|37586.61
01:09:02|37583.98
01:09:03|37583.78
01:09:04|37587.13
01:09:05|37587.39
01:09:06|37587.
01:09:07|37586.
01:09:08|37584.09
01:09:09|37586.38
01:09:10|37584.83
01:09:11|37587.5
01:09:11|37588.78
01:09:13|37588.78
01:09:14|37588.82
01:09:15|37588.28
01:09:16|37590.27
01:09:17|37588.05
01:09:19|37588.59
01:09:19|37584.01
01:09:21|37585.38
01:09:21|37583.84
01:09:22|37583.
01:09:23|37584.13
01:09:24|37578.7
01:09:25|37583.02
01:09:27|37581.76
01:09:27|37581.76
01:09:29|37582.28
01:09:30|37582.06
01:09:31|37582.28
01:09:33|37581.37
01:09:34|37581.37
01:09:34|37582.98
01:09:36|37582.87
01:09:37|37582.57
01:09:38|37582.57
01:09:39|37582.57
01:09:40|37581.48
01:09:41|37582.57
01:09:42|37577.06
01:09:43|37576.85
01:09:45|37576.85
01:09:45|37574.89
01:09:47|37574.35
01:09:48|37576.12
01:09:48|37576.15
01:09:50|37576.15
01:09:51|37576.84
01:09:52|37573.68
01:09:53|37570.84
01:09:54|37568.21
01:09:55|37569.76
01:09:56|37568.17
01:09:57|37570.28
01:09:58|37570.27
01:09:59|37570.27
01:10:00|37570.33
01:10:01|37569.76
01:10:01|37569.17
01:10:03|37569.39
01:10:04|37567.3
01:10:06|37567.06
01:10:06|37565.
01:10:07|37564.97
01:10:09|37568.43
01:10:10|37567.45
01:10:11|37567.87
01:10:11|37567.85
01:10:12|37565.03
01:10:14|37562.94
01:10:15|37562.94
01:10:15|37561.05
01:10:16|37562.67
01:10:18|37562.58
01:10:18|37562.93
01:10:19|37562.92
01:10:20|37562.75
01:10:21|37564.51
01:10:23|37564.97
01:10:23|37565.56
01:10:24|37565.56
01:10:25|37566.5
01:10:26|37566.
01:10:27|37564.96
01:10:28|37563.84
01:10:29|37563.51
01:10:30|37563.13
01:10:32|37563.38
01:10:34|37560.4
01:10:35|37565.47
01:10:37|37563.42
01:10:38|37562.59
01:10:39|37562.47
01:10:40|37562.47
01:10:41|37562.45
01:10:42|37562.48
01:10:43|37562.15
01:10:44|37562.24
01:10:45|37562.16
01:10:46|37562.12
01:10:47|37561.46
01:10:48|37561.91
01:10:48|37561.98
01:10:49|37561.98
01:10:51|37561.46
01:10:51|37561.74
01:10:53|37561.74
01:10:54|37560.71
01:10:55|37561.71
01:10:56|37555.12
01:10:57|37555.26
01:10:58|37557.07
01:10:59|37556.89
01:11:00|37555.96
01:11:01|37558.34
01:11:02|37561.16
01:11:03|37562.11
01:11:04|37561.72
01:11:05|37561.99
01:11:06|37568.62
01:11:07|37566.95
01:11:08|37566.57
01:11:09|37568.75
01:11:10|37569.19
01:11:11|37569.03
01:11:12|37569.63
01:11:13|37569.84
01:11:14|37568.91
01:11:15|37572.25
01:11:16|37577.88
01:11:17|37577.34
01:11:18|37580.01
01:11:19|37576.14
01:11:20|37576.74
01:11:21|37575.29
01:11:22|37576.85
01:11:23|37576.87
01:11:24|37578.02
01:11:25|37579.99
01:11:26|37580.43
01:11:27|37583.69
01:11:28|37581.48
01:11:29|37582.26
01:11:30|37581.76
01:11:31|37581.75
01:11:32|37581.75
01:11:34|37580.82
01:11:34|37581.4
01:11:36|37581.36
01:11:38|37581.59
01:11:40|37582.06
01:11:40|37582.3
01:11:42|37581.53
01:11:42|37577.86
01:11:44|37576.33
01:11:44|37575.75
01:11:46|37575.57
01:11:46|37573.51
01:11:47|37576.33
01:11:48|37574.28
01:11:50|37576.97
01:11:50|37579.32
01:11:52|37579.32
01:11:52|37576.97
01:11:53|37576.97
01:11:54|37576.5
01:11:55|37576.59
01:11:56|37567.02
01:11:58|37565.93
01:11:59|37566.57
01:12:00|37565.3
01:12:01|37572.73
01:12:01|37572.61
01:12:03|37576.
01:12:04|37576.15
01:12:05|37574.61
01:12:06|37570.68
01:12:07|37571.76
01:12:08|37571.37
01:12:09|37570.86
01:12:10|37570.18
01:12:11|37570.
01:12:12|37570.
01:12:13|37565.38
01:12:14|37570.01
01:12:15|37570.26
01:12:16|37572.18
01:12:17|37569.54
01:12:18|37572.63
01:12:19|37570.99
01:12:20|37570.99
01:12:21|37570.
01:12:22|37570.
01:12:23|37572.17
01:12:24|37574.28
01:12:25|37574.04
01:12:26|37572.01
01:12:27|37573.63
01:12:28|37573.63
01:12:29|37572.29
01:12:30|37575.19
01:12:31|37574.29
01:12:32|37574.29
01:12:33|37575.75
01:12:34|37575.86
01:12:36|37574.28
01:12:37|37574.86
01:12:38|37571.04
01:12:39|37567.24
01:12:40|37569.34
01:12:42|37567.23
01:12:43|37569.08
01:12:44|37569.08
01:12:44|37574.92
01:12:46|37573.13
01:12:47|37570.18
01:12:48|37572.88
01:12:49|37572.6
01:12:50|37572.6
01:12:51|37570.12
01:12:52|37573.12
01:12:53|37571.25
01:12:54|37571.
01:12:55|37571.
01:12:56|37571.
01:12:57|37572.
01:12:58|37571.82
01:12:59|37572.93
01:13:00|37572.93
01:13:01|37572.93
01:13:02|37570.36
01:13:03|37568.01
01:13:04|37566.87
01:13:05|37568.46
01:13:06|37569.03
01:13:07|37571.54
01:13:08|37573.23
01:13:09|37573.23
01:13:10|37573.46
01:13:11|37572.78
01:13:12|37572.54
01:13:13|37572.54
01:13:14|37572.54
01:13:15|37571.79
01:13:16|37571.54
01:13:17|37572.83
01:13:18|37572.83
01:13:19|37573.1
01:13:20|37573.1
01:13:21|37572.1
01:13:22|37572.1
01:13:23|37571.76
01:13:24|37570.
01:13:25|37568.46
01:13:26|37564.49
01:13:27|37566.
01:13:28|37564.28
01:13:29|37566.53
01:13:30|37564.89
01:13:31|37566.
01:13:32|37566.74
01:13:33|37566.02
01:13:35|37566.4
01:13:36|37566.37
01:13:37|37565.74
01:13:37|37566.21
01:13:39|37565.98
01:13:39|37558.
01:13:41|37556.76
01:13:42|37554.79
01:13:43|37556.26
01:13:44|37556.26
01:13:45|37554.61
01:13:45|37556.51
01:13:47|37556.74
01:13:48|37556.15
01:13:49|37555.22
01:13:50|37554.42
01:13:50|37548.91
01:13:52|37548.49
01:13:53|37552.74
01:13:54|37553.99
01:13:55|37553.47
01:13:56|37553.47
01:13:57|37554.26
01:13:58|37554.16
01:13:59|37553.72
01:14:00|37553.09
01:14:01|37559.
01:14:02|37556.8
01:14:03|37556.96
01:14:04|37556.79
01:14:05|37557.99
01:14:06|37556.63
01:14:07|37556.93
01:14:08|37553.52
01:14:10|37549.46
01:14:11|37549.68
01:14:12|37549.24
01:14:12|37549.18
01:14:13|37548.33
01:14:15|37547.66
01:14:15|37548.85
01:14:16|37546.52
01:14:18|37546.52
01:14:18|37546.52
01:14:19|37546.52
01:14:20|37550.61
01:14:21|37549.24
01:14:22|37548.74
01:14:23|37550.11
01:14:25|37550.11
01:14:25|37547.71
01:14:26|37547.99
01:14:27|37547.99
01:14:28|37546.8
01:14:29|37546.8
01:14:30|37548.29
01:14:31|37543.43
01:14:32|37543.43
01:14:33|37545.11
01:14:34|37545.11
01:14:35|37545.38
01:14:37|37548.12
01:14:38|37547.25
01:14:39|37548.46
01:14:40|37551.54
01:14:41|37551.08
01:14:42|37551.76
01:14:43|37550.65
01:14:44|37550.4
01:14:45|37549.99
01:14:47|37546.
01:14:47|37546.
01:14:48|37548.56
01:14:50|37547.74
01:14:50|37549.3
01:14:52|37550.56
01:14:52|37548.67
01:14:54|37548.32
01:14:55|37547.56
01:14:55|37547.99
01:14:57|37547.71
01:14:58|37547.5
01:14:59|37546.43
01:14:59|37548.72
01:15:01|37549.99
01:15:03|37549.79
01:15:03|37550.42
01:15:04|37549.72
01:15:05|37550.
01:15:06|37548.82
01:15:07|37550.6
01:15:08|37551.6
01:15:09|37551.72
01:15:11|37551.55
01:15:12|37553.22
01:15:12|37548.7
01:15:13|37548.36
01:15:14|37548.36
01:15:16|37550.01
01:15:16|37552.66
01:15:17|37550.
01:15:18|37548.95
01:15:19|37548.64
01:15:20|37546.35
01:15:21|37546.92
01:15:22|37544.01
01:15:23|37542.48
01:15:24|37542.16
01:15:26|37542.34
01:15:27|37542.85
01:15:28|37542.56
01:15:28|37542.41
01:15:29|37546.54
01:15:30|37546.12
01:15:31|37544.46
01:15:32|37544.78
01:15:33|37544.78
01:15:34|37544.78
01:15:35|37546.72
01:15:36|37548.33
01:15:38|37550.61
01:15:39|37548.99
01:15:40|37548.
01:15:42|37552.24
01:15:42|37547.5
01:15:43|37546.96
01:15:44|37547.82
01:15:46|37545.97
01:15:46|37546.04
01:15:48|37548.06
01:15:50|37547.56
01:15:51|37547.56
01:15:52|37549.66
01:15:52|37546.96
01:15:53|37546.43
01:15:54|37546.43
01:15:55|37547.52
01:15:57|37547.84
01:15:57|37547.84
01:15:58|37547.84
01:16:00|37547.84
01:16:00|37546.05
01:16:01|37547.21
01:16:03|37550.49
01:16:04|37550.5
01:16:04|37551.
01:16:05|37550.76
01:16:07|37550.68
01:16:08|37551.66
01:16:08|37551.69
01:16:09|37552.86
01:16:10|37552.26
01:16:12|37552.84
01:16:12|37552.22
01:16:13|37553.51
01:16:14|37551.7
01:16:15|37550.
01:16:17|37550.
01:16:17|37550.61
01:16:18|37549.5
01:16:19|37549.91
01:16:20|37549.91
01:16:21|37550.
01:16:22|37545.38
01:16:23|37547.74
01:16:24|37545.76
01:16:25|37545.99
01:16:27|37546.92
01:16:27|37542.
01:16:28|37542.28
01:16:30|37543.36
01:16:30|37543.76
01:16:31|37544.8
01:16:32|37546.56
01:16:33|37547.61
01:16:35|37546.92
01:16:36|37547.97
01:16:36|37547.72
01:16:38|37547.72
01:16:40|37545.56
01:16:41|37546.87
01:16:41|37548.25
01:16:42|37548.01
01:16:43|37545.38
01:16:44|37544.01
01:16:46|37544.28
01:16:46|37544.28
01:16:48|37544.28
01:16:49|37544.28
01:16:50|37545.38
01:16:51|37544.78
01:16:51|37544.55
01:16:53|37543.47
01:16:54|37543.84
01:16:55|37540.86
01:16:56|37540.03
01:16:57|37543.42
01:16:58|37543.32
01:16:58|37543.55
01:17:00|37543.55
01:17:01|37541.46
01:17:02|37542.17
01:17:03|37543.27
01:17:03|37544.4
01:17:05|37544.4
01:17:06|37543.42
01:17:07|37541.92
01:17:08|37537.99
01:17:09|37534.76
01:17:10|37532.
01:17:11|37532.31
01:17:12|37536.19
01:17:13|37534.2
01:17:14|37535.51
01:17:15|37535.76
01:17:16|37534.44
01:17:17|37533.44
01:17:18|37534.44
01:17:19|37534.44
01:17:20|37533.25
01:17:21|37533.39
01:17:22|37534.
01:17:23|37536.15
01:17:24|37534.63
01:17:25|37534.63
01:17:26|37538.31
01:17:27|37536.25
01:17:28|37536.25
01:17:29|37534.62
01:17:30|37541.41
01:17:32|37540.25
01:17:33|37537.69
01:17:33|37537.69
01:17:34|37540.
01:17:36|37537.1
01:17:36|37538.68
01:17:37|37538.67
01:17:39|37538.67
01:17:40|37540.36
01:17:41|37539.07
01:17:42|37538.84
01:17:44|37537.69
01:17:45|37537.99
01:17:46|37535.72
01:17:47|37533.33
01:17:49|37533.33
01:17:49|37534.92
01:17:51|37533.56
01:17:52|37533.56
01:17:53|37534.03
01:17:54|37534.3
01:17:54|37534.3
01:17:56|37536.15
01:17:56|37538.33
01:17:57|37536.
01:17:58|37536.36
01:17:59|37536.37
01:18:01|37537.1
01:18:01|37539.41
01:18:02|37539.23
01:18:03|37539.36
01:18:05|37537.78
01:18:05|37536.81
01:18:06|37536.32
01:18:07|37529.65
01:18:09|37530.5
01:18:10|37530.09
01:18:11|37528.46
01:18:12|37535.11
01:18:13|37533.39
01:18:14|37533.27
01:18:15|37533.27
01:18:16|37533.27
01:18:17|37533.27
01:18:17|37529.91
01:18:18|37529.49
01:18:20|37529.43
01:18:21|37529.43
01:18:22|37528.14
01:18:22|37528.17
01:18:24|37524.99
01:18:25|37524.75
01:18:26|37524.98
01:18:27|37520.74
01:18:28|37519.6
01:18:29|37519.83
01:18:30|37519.83
01:18:30|37521.95
01:18:31|37520.72
01:18:32|37520.69
01:18:34|37520.36
01:18:35|37524.25
01:18:36|37524.04
01:18:37|37523.27
01:18:38|37525.21
01:18:39|37523.6
01:18:41|37525.87
01:18:42|37524.92
01:18:42|37526.
01:18:44|37525.23
01:18:45|37530.28
01:18:46|37528.71
01:18:47|37528.98
01:18:48|37529.43
01:18:49|37529.1
01:18:50|37529.
01:18:51|37530.64
01:18:52|37528.72
01:18:53|37529.42
01:18:55|37530.09
01:18:55|37529.07
01:18:56|37528.67
01:18:57|37529.07
01:18:58|37528.46
01:18:59|37528.46
01:19:00|37529.07
01:19:01|37535.52
01:19:02|37536.26
01:19:03|37536.34
01:19:05|37535.09
01:19:05|37533.28
01:19:06|37531.61
01:19:07|37533.23
01:19:08|37532.01
01:19:09|37530.36
01:19:10|37530.36
01:19:11|37529.
01:19:13|37528.46
01:19:13|37527.29
01:19:15|37526.04
01:19:15|37525.42
01:19:16|37525.42
01:19:17|37525.11
01:19:18|37527.3
01:19:19|37523.95
01:19:20|37523.93
01:19:21|37527.5
01:19:22|37526.29
01:19:24|37527.9
01:19:24|37528.16
01:19:26|37526.
01:19:26|37526.78
01:19:27|37531.2
01:19:28|37529.1
01:19:29|37528.62
01:19:30|37528.62
01:19:31|37531.54
01:19:32|37531.03
01:19:33|37529.1
01:19:35|37527.86
01:19:36|37527.49
01:19:37|37525.47
01:19:38|37526.42
01:19:38|37526.42
01:19:39|37526.42
01:19:41|37525.05
01:19:43|37525.97
01:19:44|37525.97
01:19:44|37525.97
01:19:46|37525.82
01:19:47|37524.29
01:19:48|37523.42
01:19:49|37524.49
01:19:49|37521.9
01:19:50|37523.71
01:19:51|37523.11
01:19:53|37523.32
01:19:54|37523.77
01:19:55|37523.77
01:19:56|37522.79
01:19:57|37523.59
01:19:58|37523.95
01:19:59|37524.99
01:20:00|37525.
01:20:00|37529.15
01:20:02|37531.05
01:20:03|37534.39
01:20:04|37533.58
01:20:05|37533.58
01:20:06|37534.62
01:20:07|37533.91
01:20:08|37535.1
01:20:09|37535.39
01:20:10|37535.38
01:20:11|37535.25
01:20:12|37535.25
01:20:13|37536.67
01:20:14|37536.67
01:20:15|37534.62
01:20:16|37535.33
01:20:17|37532.93
01:20:18|37531.8
01:20:19|37533.44
01:20:20|37533.44
01:20:21|37530.63
01:20:22|37531.99
01:20:23|37531.99
01:20:24|37533.04
01:20:25|37533.04
01:20:27|37529.91
01:20:27|37529.96
01:20:28|37529.92
01:20:29|37529.92
01:20:31|37528.52
01:20:31|37526.92
01:20:33|37526.
01:20:33|37528.43
01:20:34|37517.68
01:20:35|37518.77
01:20:36|37518.19
01:20:37|37518.75
01:20:39|37517.2
01:20:39|37515.73
01:20:40|37515.73
01:20:42|37517.05
01:20:43|37517.65
01:20:44|37518.22
01:20:45|37517.99
01:20:46|37517.99
01:20:47|37517.43
01:20:48|37515.59
01:20:49|37515.92
01:20:50|37515.92
01:20:51|37516.64
01:20:52|37515.16
01:20:53|37516.99
01:20:54|37515.51
01:20:55|37516.03
01:20:56|37515.92
01:20:57|37517.53
01:20:58|37517.53
01:21:00|37517.53
01:21:00|37517.88
01:21:02|37518.73
01:21:02|37515.59
01:21:04|37507.26
01:21:05|37508.46
01:21:06|37508.75
01:21:07|37506.59
01:21:08|37508.99
01:21:09|37508.59
01:21:09|37507.21
01:21:11|37507.21
01:21:12|37507.24
01:21:12|37507.24
01:21:14|37507.24
01:21:15|37507.24
01:21:16|37507.24
01:21:17|37507.24
01:21:18|37513.14
01:21:19|37513.1
01:21:19|37514.79
01:21:21|37514.61
01:21:21|37517.78
01:21:22|37518.3
01:21:24|37518.51
01:21:24|37520.87
01:21:26|37520.4
01:21:26|37521.11
01:21:28|37519.83
01:21:29|37517.12
01:21:30|37516.29
01:21:30|37518.58
01:21:32|37519.22
01:21:33|37518.35
01:21:34|37518.33
01:21:34|37519.68
01:21:36|37519.68
01:21:36|37519.68
01:21:37|37516.9
01:21:39|37519.68
01:21:40|37518.54
01:21:41|37521.29
01:21:42|37520.41
01:21:44|37520.41
01:21:45|37521.9
01:21:46|37518.84
01:21:47|37518.59
01:21:48|37521.09
01:21:48|37520.72
01:21:50|37520.01
01:21:51|37516.65
01:21:52|37516.57
01:21:53|37516.57
01:21:55|37516.54
01:21:55|37516.54
01:21:57|37516.59
01:21:57|37517.21
01:21:59|37517.79
01:22:00|37517.48
01:22:00|37517.65
01:22:02|37517.69
01:22:02|37518.
01:22:03|37518.
01:22:04|37516.4
01:22:05|37512.85
01:22:07|37514.09
01:22:08|37519.28
01:22:08|37519.28
01:22:10|37520.41
01:22:10|37519.2
01:22:11|37518.37
01:22:12|37520.1
01:22:14|37520.08
01:22:14|37520.08
01:22:15|37519.74
01:22:16|37514.88
01:22:17|37514.96
01:22:18|37514.96
01:22:19|37516.59
01:22:21|37511.22
01:22:21|37514.41
01:22:22|37513.69
01:22:23|37513.69
01:22:24|37513.69
01:22:25|37514.73
01:22:26|37514.28
01:22:27|37514.01
01:22:28|37514.01
01:22:29|37515.74
01:22:30|37515.74
01:22:32|37516.14
01:22:32|37516.14
01:22:33|37513.68
01:22:34|37517.9
01:22:36|37519.63
01:22:37|37520.33
01:22:37|37520.33
01:22:39|37517.26
01:22:40|37516.15
01:22:41|37517.42
01:22:41|37517.42
01:22:43|37515.16
01:22:43|37515.16
01:22:44|37515.16
01:22:45|37517.69
01:22:46|37517.69
01:22:48|37517.69
01:22:49|37517.78
01:22:50|37517.79
01:22:51|37517.53
01:22:52|37517.53
01:22:53|37515.59
01:22:54|37515.59
01:22:56|37515.59
01:22:57|37517.79
01:22:58|37522.01
01:22:59|37522.33
01:23:00|37523.77
01:23:00|37521.32
01:23:02|37519.27
01:23:02|37516.17
01:23:03|37518.43
01:23:04|37519.25
01:23:05|37519.68
01:23:07|37518.43
01:23:08|37518.48
01:23:08|37518.48
01:23:10|37518.48
01:23:10|37517.69
01:23:11|37517.44
01:23:12|37517.44
01:23:13|37516.69
01:23:15|37516.69
01:23:15|37516.93
01:23:17|37516.2
01:23:17|37515.16
01:23:19|37517.69
01:23:20|37516.15
01:23:20|37516.15
01:23:22|37518.8
01:23:22|37522.65
01:23:23|37519.99
01:23:24|37521.76
01:23:26|37521.76
01:23:26|37521.9
01:23:27|37521.9
01:23:29|37522.6
01:23:29|37522.6
01:23:30|37523.72
01:23:32|37521.74
01:23:32|37521.74
01:23:33|37519.76
01:23:34|37517.99
01:23:35|37517.57
01:23:36|37517.99
01:23:37|37519.21
01:23:38|37519.2
01:23:39|37516.95
01:23:40|37517.74
01:23:42|37518.67
01:23:42|37519.23
01:23:43|37519.2
01:23:45|37516.96
01:23:46|37517.43
01:23:48|37516.79
01:23:49|37514.96
01:23:50|37515.7
01:23:52|37512.69
01:23:52|37515.46
01:23:53|37515.59
01:23:55|37510.
01:23:56|37511.64
01:23:56|37513.45
01:23:58|37513.69
01:23:58|37514.61
01:23:59|37512.94
01:24:01|37512.94
01:24:02|37515.59
01:24:03|37516.15
01:24:04|37514.21
01:24:05|37515.5
01:24:06|37515.5
01:24:07|37511.49
01:24:08|37513.
01:24:09|37513.08
01:24:10|37513.1
01:24:11|37511.61
01:24:12|37508.69
01:24:13|37510.67
01:24:14|37511.02
01:24:15|37513.45
01:24:16|37513.54
01:24:17|37511.04
01:24:18|37510.72
01:24:19|37510.72
01:24:20|37510.69
01:24:21|37510.69
01:24:22|37511.29
01:24:23|37509.99
01:24:24|37507.84
01:24:25|37508.8
01:24:26|37509.75
01:24:27|37508.67
01:24:28|37510.96
01:24:29|37507.64
01:24:30|37507.21
01:24:31|37508.46
01:24:32|37508.58
01:24:33|37507.26
01:24:34|37508.73
01:24:35|37509.99
01:24:36|37507.48
01:24:37|37509.58
01:24:38|37509.32
01:24:39|37506.92
01:24:40|37508.99
01:24:41|37510.
01:24:42|37508.05
01:24:43|37509.65
01:24:44|37509.65
01:24:45|37509.76
01:24:47|37508.46
01:24:47|37508.46
01:24:49|37508.46
01:24:50|37508.46
01:24:51|37508.46
01:24:52|37508.46
01:24:53|37508.46
01:24:54|37507.4
01:24:55|37507.4
01:24:56|37509.32
01:24:57|37509.45
01:24:58|37514.06
01:24:59|37513.08
01:24:59|37511.64
01:25:01|37514.35
01:25:02|37515.03
01:25:03|37516.15
01:25:03|37514.8
01:25:05|37517.79
01:25:06|37519.63
01:25:07|37517.24
01:25:08|37519.63
01:25:09|37517.93
01:25:10|37519.67
01:25:11|37518.21
01:25:12|37518.55
01:25:13|37519.71
01:25:14|37524.01
01:25:15|37523.86
01:25:16|37523.85
01:25:17|37524.88
01:25:18|37523.87
01:25:19|37524.32
01:25:20|37523.96
01:25:21|37526.14
01:25:22|37526.47
01:25:23|37526.46
01:25:24|37526.43
01:25:25|37526.42
01:25:26|37524.52
01:25:27|37523.21
01:25:28|37524.29
01:25:29|37525.
01:25:30|37525.
01:25:31|37522.18
01:25:32|37523.75
01:25:33|37523.23
01:25:34|37523.17
01:25:35|37521.6
01:25:36|37524.37
01:25:37|37521.69
01:25:38|37519.51
01:25:39|37519.27
01:25:40|37519.27
01:25:41|37519.27
01:25:42|37519.68
01:25:43|37519.79
01:25:44|37519.79
01:25:45|37519.79
01:25:46|37519.79
01:25:48|37519.79
01:25:50|37518.89
01:25:51|37520.21
01:25:52|37520.21
01:25:53|37520.21
01:25:54|37520.77
01:25:55|37523.97
01:25:56|37524.96
01:25:58|37525.84
01:25:58|37525.44
01:25:59|37527.96
01:26:00|37526.79
01:26:01|37525.89
01:26:02|37526.91
01:26:03|37524.47
01:26:05|37526.92
01:26:06|37524.94
01:26:06|37525.44
01:26:07|37525.44
01:26:08|37525.82
01:26:09|37524.29
01:26:10|37523.94
01:26:12|37523.94
01:26:12|37523.94
01:26:13|37523.94
01:26:14|37523.75
01:26:15|37523.89
01:26:16|37521.74
01:26:17|37521.72
01:26:18|37521.09
01:26:19|37521.1
01:26:21|37519.22
01:26:21|37519.21
01:26:23|37517.69
01:26:24|37518.33
01:26:25|37516.52
01:26:26|37517.79
01:26:26|37517.77
01:26:28|37520.53
01:26:28|37520.84
01:26:29|37523.
01:26:30|37525.42
01:26:32|37524.52
01:26:32|37524.49
01:26:33|37524.49
01:26:34|37524.49
01:26:35|37524.48
01:26:37|37524.4
01:26:37|37522.
01:26:38|37524.42
01:26:40|37524.48
01:26:40|37528.
01:26:41|37526.97
01:26:42|37526.49
01:26:44|37525.05
01:26:44|37525.13
01:26:46|37527.49
01:26:47|37525.19
01:26:49|37525.7
01:26:50|37523.95
01:26:51|37523.95
01:26:52|37527.21
01:26:52|37527.21
01:26:54|37527.21
01:26:56|37527.21
01:26:57|37527.5
01:26:58|37527.21
01:26:59|37527.21
01:26:59|37534.04
01:27:00|37535.99
01:27:02|37536.12
01:27:03|37539.87
01:27:04|37538.04
01:27:05|37538.87
01:27:06|37538.87
01:27:07|37538.6
01:27:08|37538.19
01:27:09|37538.19
01:27:10|37539.02
01:27:11|37539.1
01:27:12|37538.76
01:27:13|37538.44
01:27:14|37542.31
01:27:15|37541.84
01:27:16|37541.13
01:27:17|37540.35
01:27:18|37540.32
01:27:19|37541.96
01:27:20|37540.77
01:27:21|37542.53
01:27:22|37541.46
01:27:23|37542.31
01:27:24|37541.89
01:27:25|37541.47
01:27:26|37541.46
01:27:27|37541.46
01:27:28|37542.82
01:27:29|37539.02
01:27:30|37536.01
01:27:31|37538.18
01:27:32|37540.14
01:27:33|37540.43
01:27:34|37540.43
01:27:35|37539.83
01:27:36|37539.83
01:27:37|37542.31
01:27:38|37540.78
01:27:39|37542.39
01:27:40|37541.18
01:27:41|37542.31
01:27:42|37542.04
01:27:43|37543.95
01:27:44|37543.95
01:27:45|37544.23
01:27:46|37544.23
01:27:47|37544.76
01:27:48|37549.58
01:27:50|37549.82
01:27:50|37554.59
01:27:52|37558.96
01:27:53|37560.4
01:27:54|37563.99
01:27:55|37568.51
01:27:56|37569.95
01:27:57|37568.46
01:27:58|37569.07
01:27:59|37569.25
01:28:00|37569.32
01:28:01|37567.73
01:28:02|37568.37
01:28:03|37569.66
01:28:04|37568.27
01:28:05|37570.01
01:28:06|37570.11
01:28:07|37568.62
01:28:08|37569.33
01:28:09|37570.58
01:28:10|37569.33
01:28:11|37570.
01:28:12|37571.74
01:28:13|37574.68
01:28:14|37573.37
01:28:15|37571.54
01:28:16|37571.27
01:28:17|37573.08
01:28:18|37573.71
01:28:19|37573.42
01:28:20|37574.79
01:28:21|37574.04
01:28:22|37574.04
01:28:23|37574.05
01:28:25|37574.59
01:28:26|37574.59
01:28:26|37574.61
01:28:27|37570.83
01:28:28|37571.54
01:28:30|37571.27
01:28:30|37571.27
01:28:31|37571.27
01:28:32|37571.27
01:28:33|37571.64
01:28:35|37574.28
01:28:36|37574.79
01:28:36|37572.88
01:28:38|37571.77
01:28:39|37572.5
01:28:40|37571.77
01:28:40|37573.4
01:28:42|37576.01
01:28:43|37574.7
01:28:43|37575.83
01:28:45|37575.73
01:28:46|37574.
01:28:47|37574.
01:28:48|37575.35
01:28:49|37575.35
01:28:51|37569.3
01:28:51|37564.8
01:28:53|37564.97
01:28:53|37563.36
01:28:54|37560.86
01:28:56|37560.6
01:28:56|37560.36
01:28:57|37573.07
01:28:58|37574.21
01:29:00|37573.43
01:29:01|37573.55
01:29:02|37572.73
01:29:03|37572.63
01:29:04|37574.92
01:29:05|37574.92
01:29:06|37572.88
01:29:07|37574.28
01:29:08|37574.61
01:29:10|37574.52
01:29:10|37572.01
01:29:11|37573.36
01:29:13|37574.92
01:29:13|37577.74
01:29:15|37577.69
01:29:16|37581.33
01:29:17|37581.59
01:29:18|37576.85
01:29:18|37579.02
01:29:20|37582.51
01:29:21|37582.13
01:29:22|37581.09
01:29:22|37581.09
01:29:24|37582.63
01:29:25|37580.77
01:29:26|37582.67
01:29:27|37580.43
01:29:28|37580.43
01:29:29|37580.43
01:29:30|37580.43
01:29:31|37577.5
01:29:31|37577.5
01:29:32|37578.3
01:29:35|37578.4
01:29:35|37578.4
01:29:36|37576.33
01:29:37|37576.33
01:29:38|37578.33
01:29:39|37577.33
01:29:40|37578.35
01:29:42|37576.68
01:29:42|37576.28
01:29:44|37577.51
01:29:44|37576.28
01:29:45|37575.54
01:29:46|37577.11
01:29:48|37575.53
01:29:48|37575.53
01:29:49|37575.53
01:29:51|37575.54
01:29:53|37574.51
01:29:54|37573.77
01:29:56|37574.45
01:29:56|37574.17
01:29:57|37575.84
01:29:59|37575.18
01:30:00|37574.43
01:30:01|37576.01
01:30:01|37574.92
01:30:03|37578.38
01:30:04|37585.38
01:30:05|37583.42
01:30:05|37573.51
01:30:06|37566.
01:30:08|37567.06
01:30:09|37569.66
01:30:10|37569.12
01:30:11|37569.49
01:30:11|37566.57
01:30:12|37567.91
01:30:14|37567.29
01:30:15|37565.02
01:30:16|37565.56
01:30:16|37564.39
01:30:18|37566.21
01:30:19|37566.92
01:30:19|37561.99
01:30:21|37562.98
01:30:22|37562.31
01:30:23|37560.3
01:30:24|37556.78
01:30:25|37558.81
01:30:26|37557.12
01:30:27|37555.99
01:30:28|37555.58
01:30:29|37553.8
01:30:29|37557.61
01:30:31|37561.39
01:30:31|37562.65
01:30:33|37562.45
01:30:33|37561.91
01:30:35|37560.86
01:30:35|37561.37
01:30:37|37561.63
01:30:38|37560.3
01:30:39|37560.73
01:30:40|37563.59
01:30:40|37563.37
01:30:41|37562.65
01:30:43|37564.69
01:30:44|37564.69
01:30:44|37563.22
01:30:45|37567.49
01:30:46|37566.57
01:30:47|37568.88
01:30:49|37571.12
01:30:49|37570.
01:30:50|37567.7
01:30:51|37566.83
01:30:53|37567.1
01:30:55|37567.54
01:30:56|37565.42
01:30:57|37563.96
01:30:58|37567.05
01:30:59|37566.62
01:31:00|37566.83
01:31:01|37568.36
01:31:02|37563.37
01:31:03|37563.21
01:31:04|37561.92
01:31:05|37561.92
01:31:06|37560.66
01:31:07|37555.91
01:31:08|37555.
01:31:09|37556.28
01:31:10|37557.86
01:31:11|37558.77
01:31:12|37559.23
01:31:13|37557.99
01:31:14|37559.16
01:31:15|37555.16
01:31:16|37556.67
01:31:17|37559.23
01:31:18|37559.17
01:31:19|37558.56
01:31:20|37558.56
01:31:21|37552.06
01:31:22|37550.54
01:31:23|37548.06
01:31:24|37549.32
01:31:25|37548.06
01:31:26|37549.85
01:31:28|37549.52
01:31:28|37550.
01:31:29|37549.52
01:31:30|37555.4
01:31:31|37556.28
01:31:32|37556.93
01:31:33|37557.77
01:31:35|37557.69
01:31:35|37557.69
01:31:37|37556.28
01:31:37|37556.01
01:31:38|37554.01
01:31:39|37552.81
01:31:40|37552.65
01:31:41|37552.11
01:31:42|37555.82
01:31:43|37556.51
01:31:44|37557.11
01:31:45|37557.11
01:31:46|37558.01
01:31:47|37558.8
01:31:48|37557.36
01:31:49|37557.36
01:31:50|37557.38
01:31:51|37556.74
01:31:52|37558.27
01:31:54|37558.4
01:31:55|37558.4
01:31:56|37558.9
01:31:57|37557.38
01:31:58|37556.01
01:31:59|37557.58
01:32:00|37555.5
01:32:01|37554.06
01:32:02|37553.96
01:32:03|37550.28
01:32:04|37551.54
01:32:05|37549.3
01:32:06|37546.35
01:32:07|37548.01
01:32:08|37548.01
01:32:09|37549.59
01:32:10|37546.
01:32:11|37543.85
01:32:12|37544.46
01:32:13|37545.32
01:32:14|37544.37
01:32:15|37546.
01:32:16|37546.76
01:32:17|37546.76
01:32:18|37546.91
01:32:19|37545.93
01:32:20|37546.5
01:32:21|37545.93
01:32:22|37545.93
01:32:23|37544.45
01:32:24|37545.74
01:32:25|37545.74
01:32:26|37545.76
01:32:27|37543.85
01:32:28|37542.43
01:32:29|37540.16
01:32:30|37538.09
01:32:31|37537.1
01:32:32|37537.01
01:32:33|37537.36
01:32:34|37537.06
01:32:35|37537.06
01:32:36|37537.64
01:32:37|37535.25
01:32:38|37534.83
01:32:39|37534.
01:32:40|37536.22
01:32:41|37541.41
01:32:42|37540.
01:32:43|37540.
01:32:44|37538.71
01:32:45|37540.25
01:32:46|37542.31
01:32:47|37542.33
01:32:48|37542.58
01:32:49|37542.58
01:32:50|37542.28
01:32:51|37542.28
01:32:52|37542.14
01:32:54|37539.84
01:32:54|37542.19
01:32:56|37542.54
01:32:58|37541.14
01:32:59|37541.45
01:32:59|37540.85
01:33:01|37539.23
01:33:02|37540.01
01:33:02|37539.41
01:33:04|37538.1
01:33:05|37538.95
01:33:06|37538.97
01:33:06|37537.69
01:33:08|37537.45
01:33:09|37537.01
01:33:10|37538.01
01:33:10|37538.
01:33:11|37538.
01:33:12|37538.
01:33:13|37538.
01:33:14|37538.
01:33:16|37541.52
01:33:16|37539.23
01:33:17|37538.24
01:33:18|37536.01
01:33:19|37535.
01:33:20|37537.78
01:33:22|37538.31
01:33:23|37538.81
01:33:23|37537.42
01:33:25|37536.24
01:33:25|37536.13
01:33:26|37537.9
01:33:27|37539.79
01:33:29|37539.8
01:33:29|37538.09
01:33:31|37539.52
01:33:31|37537.1
01:33:32|37537.59
01:33:34|37536.57
01:33:34|37536.
01:33:36|37536.
01:33:37|37535.75
01:33:37|37536.
01:33:39|37537.36
01:33:39|37535.33
01:33:41|37537.78
01:33:42|37537.78
01:33:42|37537.78
01:33:44|37537.76
01:33:44|37538.47
01:33:46|37538.47
01:33:47|37538.47
01:33:48|37538.47
01:33:49|37540.
01:33:50|37537.
01:33:50|37538.52
01:33:52|37536.73
01:33:53|37536.05
01:33:54|37536.05
01:33:56|37541.41
01:33:56|37540.03
01:33:58|37540.3
01:33:59|37539.73
01:33:59|37539.73
01:34:01|37539.73
01:34:01|37539.4
01:34:02|37538.89
01:34:04|37537.78
01:34:05|37538.3
01:34:06|37538.97
01:34:07|37536.05
01:34:08|37537.03
01:34:09|37536.26
01:34:10|37536.25
01:34:11|37535.77
01:34:13|37534.88
01:34:14|37536.45
01:34:14|37536.45
01:34:16|37533.76
01:34:17|37533.76
01:34:18|37533.35
01:34:19|37531.54
01:34:19|37531.93
01:34:20|37531.67
01:34:22|37531.67
01:34:22|37531.48
01:34:23|37530.36
01:34:24|37530.35
01:34:26|37530.1
01:34:27|37531.44
01:34:28|37534.02
01:34:28|37538.
01:34:30|37545.51
01:34:31|37542.01
01:34:31|37543.7
01:34:33|37543.21
01:34:34|37544.84
01:34:35|37544.25
01:34:36|37545.62
01:34:36|37545.52
01:34:38|37545.38
01:34:39|37546.92
01:34:39|37546.92
01:34:41|37553.16
01:34:42|37554.23
01:34:43|37554.
01:34:44|37554.
01:34:45|37553.16
01:34:46|37555.62
01:34:47|37553.44
01:34:48|37554.28
01:34:49|37555.69
01:34:50|37553.77
01:34:51|37551.99
01:34:52|37550.69
01:34:53|37552.38
01:34:54|37552.65
01:34:55|37558.05
01:34:57|37555.78
01:34:57|37553.77
01:34:59|37554.31
01:35:00|37551.98
01:35:02|37553.72
01:35:03|37555.47
01:35:03|37556.28
01:35:04|37556.27
01:35:06|37556.51
01:35:06|37555.46
01:35:07|37554.83
01:35:09|37557.9
01:35:09|37558.34
01:35:10|37558.46
01:35:12|37555.82
01:35:13|37557.53
01:35:13|37555.78
01:35:15|37555.79
01:35:15|37549.32
01:35:16|37546.38
01:35:18|37547.18
01:35:19|37544.8
01:35:20|37537.69
01:35:21|37536.9
01:35:22|37535.13
01:35:23|37535.07
01:35:24|37533.75
01:35:24|37531.54
01:35:25|37534.17
01:35:27|37537.4
01:35:28|37539.9
01:35:28|37541.9
01:35:30|37542.52
01:35:30|37546.27
01:35:32|37548.03
01:35:33|37548.54
01:35:33|37546.92
01:35:35|37549.42
01:35:35|37549.44
01:35:37|37552.42
01:35:37|37554.68
01:35:38|37552.49
01:35:39|37554.61
01:35:41|37558.05
01:35:41|37555.43
01:35:42|37554.61
01:35:44|37556.28
01:35:45|37557.1
01:35:46|37556.99
01:35:47|37556.99
01:35:48|37554.56
01:35:49|37554.56
01:35:50|37554.11
01:35:51|37554.61
01:35:52|37554.74
01:35:53|37554.23
01:35:54|37554.69
01:35:55|37556.28
01:35:55|37555.33
01:35:57|37555.33
01:35:58|37554.72
01:35:59|37555.33
01:36:00|37555.21
01:36:02|37554.66
01:36:03|37554.46
01:36:04|37554.46
01:36:05|37555.44
01:36:06|37556.28
01:36:07|37558.94
01:36:08|37556.
01:36:09|37555.16
01:36:10|37552.27
01:36:11|37554.01
01:36:12|37550.02
01:36:14|37550.
01:36:14|37549.61
01:36:16|37548.96
01:36:17|37547.3
01:36:17|37551.72
01:36:18|37550.61
01:36:19|37550.31
01:36:21|37551.3
01:36:21|37556.13
01:36:22|37554.23
01:36:23|37555.23
01:36:24|37556.39
01:36:25|37556.17
01:36:27|37556.46
01:36:28|37558.13
01:36:29|37560.77
01:36:30|37560.39
01:36:31|37560.4
01:36:32|37560.4
01:36:33|37556.96
01:36:34|37557.
01:36:35|37560.4
01:36:37|37558.57
01:36:37|37558.56
01:36:38|37558.6
01:36:39|37561.54
01:36:41|37563.01
01:36:41|37560.4
01:36:42|37560.04
01:36:43|37560.4
01:36:45|37560.7
01:36:46|37560.86
01:36:46|37560.85
01:36:47|37560.85
01:36:48|37560.81
01:36:49|37555.44
01:36:50|37553.77
01:36:51|37554.03
01:36:53|37554.61
01:36:53|37549.51
01:36:54|37546.61
01:36:56|37546.61
01:36:57|37546.61
01:36:58|37546.61
01:36:59|37546.61
01:36:59|37546.62
01:37:01|37549.83
01:37:02|37544.96
01:37:03|37544.37
01:37:04|37543.85
01:37:05|37544.83
01:37:06|37546.26
01:37:07|37548.
01:37:09|37548.
01:37:09|37548.01
01:37:10|37548.
01:37:12|37547.94
01:37:12|37546.05
01:37:14|37547.48
01:37:15|37547.7
01:37:15|37546.59
01:37:17|37545.38
01:37:18|37543.85
01:37:19|37543.85
01:37:20|37542.79
01:37:21|37543.85
01:37:22|37545.56
01:37:23|37544.91
01:37:24|37544.91
01:37:25|37546.7
01:37:26|37545.56
01:37:26|37545.56
01:37:27|37545.84
01:37:29|37544.23
01:37:30|37544.23
01:37:31|37545.84
01:37:32|37546.85
01:37:32|37545.47
01:37:33|37544.37
01:37:34|37541.47
01:37:35|37540.18
01:37:37|37540.
01:37:38|37538.3
01:37:38|37539.79
01:37:40|37537.
01:37:41|37537.34
01:37:41|37536.
01:37:43|37535.2
01:37:43|37538.97
01:37:44|37536.15
01:37:46|37536.05
01:37:47|37535.1
01:37:48|37534.94
01:37:49|37538.9
01:37:49|37538.51
01:37:50|37538.5
01:37:52|37540.03
01:37:52|37544.31
01:37:54|37544.73
01:37:55|37548.51
01:37:56|37548.51
01:37:56|37549.99
01:37:57|37548.79
01:37:59|37549.73
01:38:01|37548.51
01:38:02|37548.87
01:38:02|37548.82
01:38:03|37547.32
01:38:04|37549.
01:38:06|37546.96
01:38:07|37549.29
01:38:08|37549.29
01:38:09|37549.29
01:38:09|37549.36
01:38:10|37547.75
01:38:12|37542.31
01:38:13|37542.19
01:38:14|37546.
01:38:14|37545.57
01:38:15|37546.98
01:38:16|37546.99
01:38:18|37546.99
01:38:18|37549.25
01:38:19|37548.6
01:38:20|37548.66
01:38:21|37550.11
01:38:23|37552.66
01:38:24|37552.62
01:38:25|37554.61
01:38:25|37554.61
01:38:26|37554.62
01:38:27|37554.11
01:38:29|37548.06
01:38:30|37549.37
01:38:31|37551.66
01:38:32|37550.
01:38:32|37549.61
01:38:34|37549.61
01:38:34|37548.78
01:38:36|37548.78
01:38:37|37548.26
01:38:37|37548.26
01:38:39|37548.85
01:38:40|37546.51
01:38:40|37546.37
01:38:41|37546.28
01:38:43|37547.7
01:38:44|37546.
01:38:45|37546.
01:38:46|37546.
01:38:47|37546.
01:38:47|37548.01
01:38:49|37548.
01:38:50|37548.
01:38:51|37545.87
01:38:52|37550.
01:38:53|37550.
01:38:54|37550.1
01:38:55|37550.
01:38:55|37550.08
01:38:57|37549.06
01:38:58|37549.83
01:38:59|37552.53
01:39:00|37548.88
01:39:00|37548.01
01:39:02|37550.63
01:39:04|37550.34
01:39:05|37552.41
01:39:05|37552.41
01:39:07|37552.41
01:39:08|37552.41
01:39:08|37552.66
01:39:10|37554.3
01:39:11|37554.02
01:39:11|37554.83
01:39:13|37554.26
01:39:13|37554.26
01:39:15|37554.31
01:39:15|37558.12
01:39:16|37556.2
01:39:17|37557.43
01:39:19|37557.43
01:39:19|37552.67
01:39:21|37553.39
01:39:22|37551.75
01:39:22|37556.3
01:39:24|37556.36
01:39:25|37556.89
01:39:26|37556.27
01:39:26|37555.82
01:39:27|37552.
01:39:29|37552.
01:39:30|37554.72
01:39:30|37554.3
01:39:31|37553.74
01:39:33|37552.26
01:39:34|37553.71
01:39:34|37553.77
01:39:36|37551.36
01:39:37|37554.32
01:39:38|37555.97
01:39:39|37554.71
01:39:39|37553.2
01:39:40|37553.2
01:39:42|37551.36
01:39:43|37554.72
01:39:44|37554.17
01:39:44|37552.68
01:39:45|37552.66
01:39:46|37552.
01:39:47|37554.93
01:39:48|37553.22
01:39:49|37553.22
01:39:50|37553.22
01:39:51|37553.22
01:39:52|37556.88
01:39:53|37556.
01:39:55|37556.
01:39:56|37556.76
01:39:57|37557.85
01:39:57|37557.85
01:39:58|37556.28
01:39:59|37556.77
01:40:02|37554.27
01:40:03|37554.01
01:40:04|37554.01
01:40:05|37556.01
01:40:06|37556.82
01:40:07|37556.26
01:40:07|37550.
01:40:08|37550.
01:40:10|37550.
01:40:11|37550.
01:40:12|37551.93
01:40:13|37549.61
01:40:14|37550.04
01:40:15|37550.04
01:40:16|37553.77
01:40:17|37554.01
01:40:18|37552.5
01:40:19|37552.17
01:40:20|37552.05
01:40:21|37550.81
01:40:22|37549.66
01:40:23|37551.74
01:40:24|37555.26
01:40:25|37552.46
01:40:26|37552.37
01:40:27|37550.
01:40:28|37551.9
01:40:29|37551.9
01:40:30|37552.37
01:40:31|37553.05
01:40:32|37550.
01:40:33|37550.46
01:40:34|37550.
01:40:35|37550.
01:40:36|37550.
01:40:37|37550.
01:40:38|37550.
01:40:39|37550.79
01:40:40|37551.29
01:40:41|37551.29
01:40:42|37548.37
01:40:43|37548.
01:40:44|37543.86
01:40:45|37538.01
01:40:46|37539.73
01:40:47|37538.03
01:40:48|37537.7
01:40:49|37540.78
01:40:50|37540.
01:40:51|37540.36
01:40:52|37540.98
01:40:53|37543.46
01:40:54|37542.41
01:40:55|37542.57
01:40:56|37542.96
01:40:57|37544.49
01:40:58|37542.9
01:40:59|37544.65
01:41:00|37542.95
01:41:01|37543.97
01:41:02|37547.06
01:41:04|37545.56
01:41:05|37545.51
01:41:06|37541.46
01:41:07|37541.48
01:41:08|37541.41
01:41:09|37542.5
01:41:10|37540.01
01:41:11|37539.
01:41:12|37541.33
01:41:13|37540.52
01:41:14|37539.99
01:41:16|37539.41
01:41:16|37538.79
01:41:17|37538.09
01:41:18|37538.09
01:41:20|37538.18
01:41:20|37539.42
01:41:21|37540.01
01:41:22|37540.27
01:41:24|37545.38
01:41:25|37545.54
01:41:25|37541.46
01:41:27|37541.46
01:41:28|37543.38
01:41:30|37544.49
01:41:30|37546.8
01:41:31|37546.27
01:41:32|37547.03
01:41:34|37547.85
01:41:34|37547.01
01:41:35|37545.51
01:41:36|37545.52
01:41:37|37543.95
01:41:38|37542.
01:41:39|37543.95
01:41:41|37541.27
01:41:41|37540.82
01:41:42|37538.95
01:41:43|37536.05
01:41:44|37535.44
01:41:45|37537.59
01:41:46|37535.74
01:41:47|37537.1
01:41:48|37536.8
01:41:49|37536.75
01:41:51|37535.31
01:41:51|37535.25
01:41:52|37535.25
01:41:53|37539.23
01:41:54|37540.46
01:41:55|37538.49
01:41:56|37541.41
01:41:57|37540.89
01:41:58|37540.36
01:41:59|37536.09
01:42:00|37536.
01:42:01|37535.92
01:42:03|37535.48
01:42:04|37535.05
01:42:05|37536.15
01:42:06|37539.56
01:42:07|37539.56
01:42:08|37538.86
01:42:09|37538.9
01:42:10|37538.01
01:42:11|37539.23
01:42:12|37539.23
01:42:13|37539.24
01:42:14|37539.25
01:42:15|37539.25
01:42:16|37540.04
01:42:17|37538.12
01:42:18|37535.31
01:42:19|37535.25
01:42:20|37538.18
01:42:21|37536.58
01:42:22|37535.72
01:42:23|37536.25
01:42:24|37536.59
01:42:25|37535.72
01:42:26|37534.62
01:42:28|37535.91
01:42:29|37536.15
01:42:30|37535.03
01:42:30|37535.03
01:42:31|37535.26
01:42:33|37536.67
01:42:34|37538.14
01:42:35|37538.
01:42:36|37539.83
01:42:37|37539.97
01:42:38|37537.69
01:42:39|37532.6
01:42:40|37532.95
01:42:41|37533.07
01:42:42|37536.
01:42:43|37534.61
01:42:44|37533.57
01:42:45|37532.
01:42:46|37533.
01:42:47|37531.18
01:42:48|37531.15
01:42:49|37532.68
01:42:50|37534.
01:42:51|37534.
01:42:52|37534.
01:42:53|37534.28
01:42:54|37536.
01:42:55|37534.62
01:42:56|37534.54
01:42:57|37534.57
01:42:58|37530.13
01:42:59|37530.13
01:43:00|37530.06
01:43:01|37530.95
01:43:02|37530.1
01:43:03|37529.92
01:43:05|37530.
01:43:06|37529.92
01:43:07|37529.43
01:43:08|37528.03
01:43:09|37528.49
01:43:10|37528.43
01:43:11|37527.91
01:43:12|37527.91
01:43:13|37526.65
01:43:15|37525.75
01:43:15|37527.1
01:43:16|37528.03
01:43:18|37528.03
01:43:19|37528.03
01:43:20|37531.7
01:43:20|37532.01
01:43:22|37532.37
01:43:22|37530.7
01:43:24|37535.66
01:43:25|37535.21
01:43:26|37535.71
01:43:27|37534.93
01:43:27|37534.93
01:43:29|37534.
01:43:30|37532.65
01:43:30|37532.65
01:43:31|37533.62
01:43:33|37532.
01:43:33|37531.54
01:43:35|37531.32
01:43:35|37531.54
01:43:37|37529.91
01:43:38|37533.25
01:43:39|37533.66
01:43:40|37531.96
01:43:41|37532.96
01:43:42|37533.22
01:43:43|37535.72
01:43:44|37534.62
01:43:45|37534.62
01:43:46|37535.43
01:43:47|37534.07
01:43:48|37533.66
01:43:49|37534.2
01:43:50|37535.25
01:43:51|37533.08
01:43:52|37534.
01:43:53|37534.07
01:43:54|37540.
01:43:55|37539.83
01:43:56|37541.45
01:43:57|37539.36
01:43:58|37535.96
01:43:59|37533.35
01:44:00|37537.58
01:44:01|37538.31
01:44:02|37537.69
01:44:03|37539.97
01:44:04|37540.25
01:44:05|37540.
01:44:06|37541.78
01:44:07|37542.02
01:44:08|37540.14
01:44:10|37540.71
01:44:11|37541.92
01:44:12|37541.8
01:44:12|37541.87
01:44:13|37542.29
01:44:15|37543.12
01:44:15|37543.12
01:44:17|37542.01
01:44:17|37542.01
01:44:18|37540.
01:44:20|37540.33
01:44:20|37540.33
01:44:22|37540.76
01:44:22|37540.76
01:44:24|37540.4
01:44:24|37541.29
01:44:26|37541.33
01:44:27|37540.79
01:44:28|37540.79
01:44:29|37542.59
01:44:30|37540.17
01:44:32|37539.98
01:44:33|37540.3
01:44:33|37536.89
01:44:35|37537.23
01:44:35|37537.23
01:44:37|37537.23
01:44:37|37539.2
01:44:38|37537.68
01:44:39|37536.19
01:44:40|37537.67
01:44:41|37537.69
01:44:42|37531.94
01:44:44|37531.1
01:44:44|37531.51
01:44:45|37532.01
01:44:46|37535.1
01:44:47|37531.96
01:44:49|37533.17
01:44:50|37533.17
01:44:50|37531.63
01:44:52|37531.64
01:44:53|37534.2
01:44:54|37533.6
01:44:54|37534.03
01:44:56|37532.14
01:44:56|37534.62
01:44:58|37532.65
01:44:58|37532.
01:44:59|37534.02
01:45:00|37531.54
01:45:01|37533.08
01:45:03|37530.15
01:45:03|37533.08
01:45:04|37533.2
01:45:05|37533.25
01:45:07|37535.31
01:45:08|37531.96
01:45:08|37531.61
01:45:10|37531.61
01:45:11|37532.43
01:45:11|37532.77
01:45:12|37529.91
01:45:14|37530.83
01:45:15|37530.83
01:45:16|37530.14
01:45:17|37527.23
01:45:18|37529.15
01:45:19|37526.93
01:45:20|37526.93
01:45:21|37527.18
01:45:22|37530.38
01:45:23|37532.15
01:45:24|37533.2
01:45:25|37534.67
01:45:26|37531.61
01:45:26|37534.
01:45:28|37533.03
01:45:29|37532.
01:45:30|37531.96
01:45:36|37532.52
01:45:36|37533.6
01:45:37|37533.12
01:45:39|37532.14
01:45:40|37529.34
01:45:41|37529.68
01:45:41|37527.89
01:45:42|37529.73
01:45:43|37528.08
01:45:45|37528.08
01:45:45|37528.11
01:45:47|37528.11
01:45:47|37528.11
01:45:48|37528.
01:45:49|37528.
01:45:50|37525.82
01:45:51|37524.44
01:45:52|37524.47
01:45:53|37520.56
01:45:54|37523.77
01:45:55|37522.64
01:45:57|37522.26
01:45:57|37521.56
01:45:59|37521.56
01:46:00|37522.97
01:46:00|37521.62
01:46:02|37520.3
01:46:03|37520.36
01:46:04|37520.45
01:46:04|37516.22
01:46:06|37517.22
01:46:07|37522.2
01:46:08|37520.58
01:46:09|37520.26
01:46:10|37519.27
01:46:12|37517.63
01:46:13|37517.99
01:46:14|37510.2
01:46:15|37510.64
01:46:16|37511.73
01:46:17|37510.2
01:46:18|37510.11
01:46:19|37510.64
01:46:19|37510.37
01:46:21|37510.
01:46:22|37509.35
01:46:22|37509.02
01:46:24|37512.74
01:46:25|37515.55
01:46:26|37518.01
01:46:27|37515.4
01:46:28|37512.34
01:46:28|37513.99
01:46:30|37514.79
01:46:31|37512.19
01:46:32|37511.74
01:46:32|37510.01
01:46:34|37511.99
01:46:34|37513.69
01:46:36|37514.62
01:46:37|37513.47
01:46:38|37514.76
01:46:39|37515.59
01:46:41|37512.74
01:46:41|37514.22
01:46:42|37517.69
01:46:43|37522.55
01:46:44|37524.07
01:46:45|37524.31
01:46:46|37523.66
01:46:48|37520.35
01:46:49|37521.42
01:46:50|37521.42
01:46:50|37522.09
01:46:52|37521.89
01:46:52|37523.55
01:46:53|37521.32
01:46:54|37523.99
01:46:55|37523.99
01:46:56|37524.81
01:46:57|37531.45
01:46:58|37527.74
01:46:59|37525.78
01:47:00|37526.02
01:47:01|37528.05
01:47:03|37528.05
01:47:03|37527.49
01:47:04|37527.49
01:47:05|37527.5
01:47:06|37527.5
01:47:07|37530.09
01:47:09|37525.45
01:47:10|37525.45
01:47:10|37530.
01:47:12|37529.57
01:47:13|37531.15
01:47:13|37532.15
01:47:15|37532.01
01:47:15|37532.97
01:47:17|37532.97
01:47:18|37535.31
01:47:18|37535.34
01:47:20|37534.28
01:47:20|37531.61
01:47:22|37535.25
01:47:23|37535.74
01:47:23|37533.25
01:47:25|37533.08
01:47:25|37529.47
01:47:27|37531.2
01:47:28|37530.1
01:47:29|37528.46
01:47:29|37529.98
01:47:31|37530.64
01:47:32|37527.01
01:47:33|37528.46
01:47:34|37528.96
01:47:35|37528.96
01:47:36|37526.92
01:47:37|37526.65
01:47:37|37526.56
01:47:38|37525.01
01:47:39|37522.95
01:47:40|37520.25
01:47:42|37522.31
01:47:42|37522.94
01:47:44|37522.95
01:47:44|37522.95
01:47:46|37527.1
01:47:46|37525.64
01:47:48|37525.38
01:47:48|37529.55
01:47:50|37530.1
01:47:51|37529.91
01:47:52|37532.01
01:47:53|37530.
01:47:54|37533.04
01:47:55|37535.25
01:47:56|37530.56
01:47:57|37534.13
01:47:58|37534.73
01:47:59|37535.57
01:48:00|37531.08
01:48:01|37533.08
01:48:02|37530.59
01:48:03|37534.
01:48:04|37532.35
01:48:05|37532.35
01:48:06|37532.35
01:48:07|37534.04
01:48:08|37534.62
01:48:09|37535.72
01:48:10|37538.31
01:48:12|37536.15
01:48:12|37536.96
01:48:13|37537.05
01:48:15|37539.53
01:48:15|37538.52
01:48:17|37537.79
01:48:18|37539.82
01:48:19|37539.24
01:48:20|37537.62
01:48:21|37538.62
01:48:22|37539.23
01:48:23|37538.55
01:48:24|37539.36
01:48:25|37539.41
01:48:26|37539.41
01:48:27|37537.69
01:48:28|37535.68
01:48:29|37534.76
01:48:30|37536.04
01:48:32|37533.66
01:48:32|37533.66
01:48:33|37533.67
01:48:34|37535.75
01:48:36|37537.99
01:48:36|37539.43
01:48:37|37539.51
01:48:38|37539.26
01:48:40|37539.49
01:48:40|37539.49
01:48:42|37541.44
01:48:42|37541.46
01:48:43|37541.05
01:48:44|37541.98
01:48:45|37541.37
01:48:46|37541.64
01:48:48|37541.67
01:48:48|37538.88
01:48:49|37541.25
01:48:51|37541.87
01:48:52|37541.77
01:48:53|37541.82
01:48:53|37541.87
01:48:54|37541.67
01:48:55|37541.86
01:48:56|37541.64
01:48:58|37542.58
01:48:59|37543.43
01:48:59|37544.36
01:49:00|37544.61
01:49:02|37542.31
01:49:02|37543.99
01:49:04|37542.31
01:49:04|37543.68
01:49:05|37543.73
01:49:06|37542.31
01:49:07|37544.23
01:49:08|37542.64
01:49:09|37541.89
01:49:11|37542.87
01:49:12|37545.64
01:49:13|37545.38
01:49:14|37542.32
01:49:15|37542.32
01:49:17|37542.32
01:49:17|37542.32
01:49:19|37543.95
01:49:20|37543.95
01:49:21|37541.47
01:49:21|37542.31
01:49:22|37543.43
01:49:24|37543.43
01:49:25|37543.43
01:49:26|37541.99
01:49:27|37543.14
01:49:28|37541.97
01:49:30|37541.97
01:49:31|37548.58
01:49:32|37548.7
01:49:33|37550.99
01:49:34|37548.87
01:49:34|37549.06
01:49:35|37550.63
01:49:37|37551.13
01:49:38|37553.14
01:49:39|37553.72
01:49:39|37554.61
01:49:41|37554.19
01:49:41|37552.52
01:49:43|37551.36
01:49:43|37553.75
01:49:45|37553.02
01:49:46|37553.02
01:49:47|37553.02
01:49:48|37553.02
01:49:49|37553.41
01:49:50|37553.41
01:49:51|37553.41
01:49:52|37553.41
01:49:53|37552.17
01:49:54|37552.17
01:49:55|37552.17
01:49:56|37552.17
01:49:57|37554.72
01:49:58|37554.74
01:49:59|37554.
01:50:00|37555.47
01:50:01|37551.54
01:50:02|37550.
01:50:03|37546.3
01:50:04|37552.05
01:50:05|37550.68
01:50:06|37554.48
01:50:07|37557.21
01:50:08|37556.58
01:50:09|37558.77
01:50:10|37558.75
01:50:11|37554.23
01:50:13|37553.96
01:50:14|37554.61
01:50:15|37554.61
01:50:16|37554.94
01:50:17|37554.94
01:50:18|37552.5
01:50:19|37552.65
01:50:21|37552.65
01:50:22|37553.08
01:50:22|37555.28
01:50:24|37555.95
01:50:24|37559.19
01:50:26|37559.19
01:50:26|37559.22
01:50:28|37557.31
01:50:28|37558.94
01:50:29|37558.94
01:50:30|37558.9
01:50:31|37559.23
01:50:33|37559.87
01:50:33|37556.75
01:50:34|37556.75
01:50:35|37556.75
01:50:36|37559.41
01:50:37|37559.44
01:50:38|37559.37
01:50:39|37559.37
01:50:40|37559.37
01:50:41|37557.69
01:50:43|37557.05
01:50:43|37557.05
01:50:45|37557.05
01:50:45|37557.05
01:50:46|37558.56
01:50:48|37557.32
01:50:49|37560.4
01:50:50|37559.49
01:50:51|37562.25
01:50:51|37562.35
01:50:52|37563.85
01:50:53|37564.51
01:50:55|37563.08
01:50:55|37564.35
01:50:56|37563.15
01:50:58|37564.95
01:50:58|37564.95
01:50:59|37563.95
01:51:00|37565.9
01:51:01|37565.98
01:51:03|37568.07
01:51:04|37570.
01:51:05|37570.85
01:51:05|37568.59
01:51:06|37567.84
01:51:07|37570.18
01:51:08|37567.32
01:51:09|37569.97
01:51:10|37570.68
01:51:12|37569.12
01:51:13|37568.46
01:51:14|37568.5
01:51:15|37569.74
01:51:17|37570.83
01:51:18|37572.86
01:51:18|37573.11
01:51:20|37573.11
01:51:20|37572.18
01:51:21|37571.87
01:51:23|37571.87
01:51:24|37571.04
01:51:25|37571.85
01:51:25|37582.
01:51:27|37582.48
01:51:28|37583.6
01:51:29|37585.38
01:51:29|37586.
01:51:31|37583.84
01:51:32|37584.83
01:51:33|37586.93
01:51:34|37585.38
01:51:35|37586.
01:51:36|37585.4
01:51:36|37584.83
01:51:37|37572.36
01:51:39|37576.97
01:51:40|37575.29
01:51:41|37576.38
01:51:41|37577.16
01:51:43|37576.15
01:51:44|37575.4
01:51:45|37575.4
01:51:46|37575.85
01:51:47|37573.18
01:51:48|37575.2
01:51:49|37571.54
01:51:50|37566.37
01:51:51|37566.41
01:51:52|37568.46
01:51:53|37565.34
01:51:54|37563.44
01:51:55|37562.82
01:51:56|37562.31
01:51:57|37562.33
01:51:58|37562.9
01:51:59|37566.07
01:52:00|37566.11
01:52:01|37567.4
01:52:02|37567.01
01:52:03|37565.38
01:52:04|37571.03
01:52:05|37570.21
01:52:06|37570.14
01:52:07|37569.33
01:52:08|37570.12
01:52:09|37572.28
01:52:10|37573.19
01:52:11|37573.19
01:52:12|37574.92
01:52:13|37576.27
01:52:15|37580.21
01:52:15|37576.98
01:52:17|37577.29
01:52:18|37576.97
01:52:19|37580.37
01:52:19|37581.48
01:52:21|37580.65
01:52:21|37576.85
01:52:22|37576.29
01:52:23|37576.28
01:52:24|37574.58
01:52:25|37574.6
01:52:26|37574.6
01:52:27|37574.07
01:52:29|37572.72
01:52:30|37575.85
01:52:30|37576.52
01:52:31|37577.69
01:52:33|37575.85
01:52:34|37575.29
01:52:35|37578.7
01:52:35|37576.15
01:52:37|37576.15
01:52:38|37575.85
01:52:39|37576.62
01:52:39|37574.92
01:52:40|37578.32
01:52:42|37580.54
01:52:43|37576.85
01:52:44|37576.34
01:52:44|37578.87
01:52:46|37578.88
01:52:46|37579.02
01:52:47|37575.81
01:52:48|37577.08
01:52:50|37577.08
01:52:51|37576.69
01:52:51|37582.5
01:52:53|37580.01
01:52:54|37580.61
01:52:54|37580.96
01:52:55|37580.77
01:52:56|37580.01
01:52:57|37577.6
01:52:58|37576.07
01:52:59|37577.56
01:53:01|37575.66
01:53:01|37579.97
01:53:03|37579.02
01:53:04|37579.7
01:53:04|37581.78
01:53:06|37578.91
01:53:07|37577.27
01:53:08|37579.38
01:53:09|37577.85
01:53:10|37577.35
01:53:11|37575.31
01:53:12|37575.22
01:53:13|37575.22
01:53:14|37575.22
01:53:15|37577.27
01:53:17|37576.15
01:53:18|37576.
01:53:18|37575.74
01:53:20|37575.74
01:53:21|37573.61
01:53:22|37573.64
01:53:23|37573.61
01:53:23|37575.22
01:53:25|37575.55
01:53:25|37573.96
01:53:26|37567.68
01:53:28|37566.22
01:53:29|37570.03
01:53:30|37570.
01:53:30|37568.46
01:53:32|37570.
01:53:33|37572.17
01:53:33|37571.82
01:53:35|37574.6
01:53:35|37574.58
01:53:37|37576.01
01:53:38|37576.15
01:53:39|37576.16
01:53:40|37574.29
01:53:41|37575.6
01:53:42|37572.63
01:53:43|37572.63
01:53:44|37573.08
01:53:44|37573.08
01:53:46|37574.62
01:53:47|37576.85
01:53:48|37574.28
01:53:48|37573.23
01:53:50|37573.23
01:53:51|37573.23
01:53:53|37572.97
01:53:53|37572.88
01:53:55|37570.75
01:53:55|37569.45
01:53:56|37569.7
01:53:58|37568.68
01:53:58|37569.38
01:53:59|37569.01
01:54:01|37568.96
01:54:01|37569.07
01:54:02|37570.68
01:54:04|37570.
01:54:04|37569.99
01:54:05|37569.4
01:54:06|37567.43
01:54:08|37568.08
01:54:08|37564.46
01:54:09|37564.92
01:54:10|37565.38
01:54:11|37563.84
01:54:12|37564.93
01:54:13|37562.91
01:54:15|37559.99
01:54:16|37557.47
01:54:17|37556.51
01:54:19|37557.64
01:54:20|37557.69
01:54:20|37562.7
01:54:22|37562.63
01:54:22|37562.91
01:54:23|37560.63
01:54:25|37560.63
01:54:25|37561.2
01:54:27|37561.2
01:54:28|37560.6
01:54:29|37561.73
01:54:30|37560.4
01:54:31|37560.
01:54:32|37559.72
01:54:33|37559.
01:54:34|37555.63
01:54:35|37555.05
01:54:37|37554.94
01:54:37|37554.6
01:54:39|37554.35
01:54:39|37555.72
01:54:41|37555.72
01:54:42|37554.35
01:54:43|37554.35
01:54:44|37554.35
01:54:45|37553.74
01:54:46|37553.74
01:54:46|37552.93
01:54:48|37552.93
01:54:49|37552.93
01:54:50|37553.74
01:54:51|37552.6
01:54:51|37551.54
01:54:53|37551.26
01:54:53|37551.26
01:54:55|37552.23
01:54:55|37552.2
01:54:57|37552.2
01:54:58|37552.05
01:54:59|37550.81
01:55:00|37550.81
01:55:01|37551.48
01:55:01|37550.11
01:55:03|37550.11
01:55:03|37554.26
01:55:05|37556.27
01:55:05|37554.46
01:55:07|37554.23
01:55:08|37554.23
01:55:09|37554.89
01:55:09|37550.51
01:55:11|37550.51
01:55:12|37548.93
01:55:13|37551.72
01:55:14|37552.06
01:55:15|37550.61
01:55:16|37550.
01:55:17|37550.
01:55:18|37550.63
01:55:19|37552.66
01:55:20|37552.66
01:55:21|37551.21
01:55:21|37551.21
01:55:22|37549.15
01:55:24|37549.09
01:55:24|37547.71
01:55:26|37547.73
01:55:27|37547.77
01:55:28|37547.48
01:55:29|37547.22
01:55:30|37547.22
01:55:31|37548.26
01:55:32|37548.26
01:55:33|37548.26
01:55:34|37548.26
01:55:35|37546.92
01:55:36|37546.28
01:55:37|37546.28
01:55:38|37546.28
01:55:39|37547.63
01:55:40|37547.63
01:55:41|37547.63
01:55:42|37548.49
01:55:43|37541.64
01:55:45|37540.36
01:55:45|37541.74
01:55:46|37540.14
01:55:47|37540.52
01:55:49|37542.19
01:55:49|37542.19
01:55:50|37540.77
01:55:51|37540.95
01:55:52|37539.46
01:55:53|37539.46
01:55:55|37540.81
01:55:56|37544.23
01:55:56|37546.01
01:55:58|37546.41
01:55:59|37547.41
01:55:59|37546.92
01:56:00|37543.85
01:56:02|37545.31
01:56:02|37543.63
01:56:03|37543.63
01:56:04|37543.51
01:56:05|37543.51
01:56:06|37544.
01:56:07|37544.8
01:56:08|37544.15
01:56:09|37543.46
01:56:10|37543.46
01:56:11|37542.69
01:56:12|37541.46
01:56:13|37541.46
01:56:14|37543.11
01:56:16|37543.51
01:56:17|37543.51
01:56:19|37542.32
01:56:20|37542.32
01:56:20|37541.68
01:56:22|37541.68
01:56:23|37542.94
01:56:23|37542.94
01:56:25|37540.86
01:56:26|37540.86
01:56:27|37540.85
01:56:28|37543.94
01:56:29|37546.51
01:56:30|37545.74
01:56:31|37543.51
01:56:32|37543.51
01:56:32|37545.38
01:56:33|37545.38
01:56:35|37544.96
01:56:36|37544.96
01:56:37|37544.44
01:56:38|37546.01
01:56:39|37546.92
01:56:39|37546.5
01:56:41|37546.28
01:56:42|37547.44
01:56:43|37546.28
01:56:45|37545.38
01:56:45|37544.9
01:56:46|37543.85
01:56:47|37543.45
01:56:48|37542.31
01:56:49|37542.31
01:56:50|37542.31
01:56:51|37541.25
01:56:52|37542.6
01:56:53|37543.4
01:56:54|37543.36
01:56:55|37543.95
01:56:56|37543.85
01:56:57|37543.56
01:56:58|37543.56
01:57:00|37544.23
01:57:00|37543.51
01:57:01|37544.83
01:57:02|37542.82
01:57:04|37542.19
01:57:04|37541.41
01:57:06|37541.41
01:57:06|37541.41
01:57:08|37543.33
01:57:08|37536.12
01:57:09|37536.29
01:57:10|37540.39
01:57:11|37539.02
01:57:12|37539.14
01:57:13|37539.9
01:57:14|37538.25
01:57:15|37538.25
01:57:17|37538.25
01:57:17|37540.36
01:57:18|37540.36
01:57:20|37538.58
01:57:21|37537.1
01:57:22|37538.23
01:57:23|37540.85
01:57:24|37540.85
01:57:25|37540.02
01:57:26|37540.02
01:57:27|37542.31
01:57:28|37540.36
01:57:29|37540.36
01:57:30|37540.88
01:57:31|37543.85
01:57:32|37543.85
01:57:34|37537.78
01:57:34|37537.67
01:57:35|37538.94
01:57:36|37537.67
01:57:37|37537.67
01:57:38|37540.35
01:57:39|37542.81
01:57:41|37542.81
01:57:42|37542.81
01:57:43|37542.81
01:57:44|37543.46
01:57:45|37540.91
01:57:46|37541.07
01:57:47|37541.04
01:57:47|37540.36
01:57:49|37540.35
01:57:50|37540.35
01:57:51|37540.
01:57:52|37540.
01:57:53|37540.
01:57:54|37540.83
01:57:55|37542.19
01:57:56|37540.43
01:57:57|37540.43
01:57:58|37543.55
01:57:59|37543.55
01:58:00|37541.92
01:58:01|37541.92
01:58:02|37541.46
01:58:03|37542.73
01:58:04|37543.46
01:58:05|37546.
01:58:05|37545.38
01:58:07|37547.98
01:58:07|37546.08
01:58:09|37547.44
01:58:10|37548.49
01:58:11|37548.55
01:58:12|37548.55
01:58:13|37548.55
01:58:14|37549.4
01:58:15|37550.11
01:58:17|37552.11
01:58:17|37551.18
01:58:18|37553.46
01:58:20|37551.59
01:58:21|37552.5
01:58:22|37551.25
01:58:24|37551.24
01:58:25|37550.62
01:58:26|37550.61
01:58:26|37552.01
01:58:27|37550.04
01:58:29|37549.61
01:58:30|37549.63
01:58:31|37550.06
01:58:32|37550.06
01:58:33|37548.85
01:58:34|37550.55
01:58:35|37548.46
01:58:36|37546.11
01:58:37|37546.05
01:58:39|37547.96
01:58:39|37545.38
01:58:40|37547.74
01:58:42|37547.89
01:58:43|37546.06
01:58:44|37547.15
01:58:45|37545.81
01:58:46|37546.92
01:58:47|37546.47
01:58:48|37545.38
01:58:49|37547.2
01:58:50|37546.91
01:58:51|37546.14
01:58:52|37547.16
01:58:53|37545.46
01:58:54|37541.7
01:58:55|37541.14
01:58:56|37541.99
01:58:56|37539.49
01:58:58|37540.32
01:58:59|37540.32
01:59:00|37544.23
01:59:01|37545.38
01:59:02|37543.88
01:59:03|37543.81
01:59:04|37542.83
01:59:04|37543.74
01:59:06|37542.41
01:59:07|37542.31
01:59:08|37544.45
01:59:09|37545.47
01:59:09|37543.85
01:59:11|37545.38
01:59:12|37543.95
01:59:13|37543.95
01:59:14|37546.28
01:59:15|37544.45
01:59:16|37545.95
01:59:17|37545.95
01:59:18|37546.28
01:59:19|37544.32
01:59:21|37544.24
01:59:22|37544.24
01:59:23|37540.25
01:59:23|37538.86
01:59:24|37541.45
01:59:26|37539.92
01:59:26|37539.92
01:59:27|37539.23
01:59:28|37538.89
01:59:29|37540.35
01:59:30|37540.35
01:59:32|37537.36
01:59:33|37539.56
01:59:33|37539.33
01:59:35|37539.33
01:59:36|37539.33
01:59:36|37539.22
01:59:38|37539.41
01:59:38|37539.06
01:59:40|37539.23
01:59:40|37539.36
01:59:41|37539.36
01:59:42|37539.36
01:59:44|37539.81
01:59:45|37539.81
01:59:46|37538.6
01:59:46|37539.15
01:59:48|37539.42
01:59:48|37539.17
01:59:50|37539.96
01:59:51|37539.96
01:59:51|37538.
01:59:53|37538.57
01:59:53|37539.66
01:59:55|37538.97
01:59:56|37539.23
01:59:57|37539.23
01:59:58|37537.99
01:59:59|37538.75
02:00:00|37537.55
02:00:01|37537.73
02:00:02|37537.36
02:00:03|37540.59
02:00:04|37539.56
02:00:05|37538.02
02:00:06|37536.27
02:00:07|37539.23
02:00:08|37541.1
02:00:09|37540.28
02:00:10|37540.28
02:00:11|37540.31
02:00:12|37541.48
02:00:13|37541.48
02:00:14|37541.48
02:00:15|37542.31
02:00:16|37542.55
02:00:17|37542.55
02:00:18|37545.7
02:00:19|37546.31
02:00:20|37547.5
02:00:22|37547.23
02:00:23|37548.02
02:00:24|37551.54
02:00:26|37549.66
02:00:27|37549.66
02:00:27|37553.08
02:00:29|37553.68
02:00:29|37551.87
02:00:30|37551.87
02:00:32|37551.87
02:00:33|37550.85
02:00:34|37552.39
02:00:35|37551.09
02:00:36|37551.09
02:00:36|37550.6
02:00:38|37547.07
02:00:39|37547.75
02:00:40|37545.67
02:00:41|37545.99
02:00:42|37544.26
02:00:43|37543.46
02:00:44|37543.98
02:00:45|37545.38
02:00:46|37545.38
02:00:47|37543.98
02:00:48|37543.98
02:00:50|37543.98
02:00:50|37543.68
02:00:51|37543.85
02:00:52|37543.85
02:00:54|37542.52
02:00:55|37543.43
02:00:55|37544.56
02:00:56|37544.45
02:00:57|37544.45
02:00:59|37544.45
02:01:00|37544.
02:01:01|37542.41
02:01:02|37541.9
02:01:03|37543.12
02:01:04|37543.57
02:01:05|37542.31
02:01:06|37543.46
02:01:07|37541.48
02:01:08|37543.12
02:01:09|37543.12
02:01:10|37543.93
02:01:11|37546.
02:01:12|37543.93
02:01:13|37545.38
02:01:14|37543.17
02:01:15|37542.31
02:01:16|37544.98
02:01:17|37543.1
02:01:18|37544.96
02:01:19|37545.38
02:01:20|37544.31
02:01:21|37544.31
02:01:23|37544.31
02:01:23|37544.98
02:01:25|37544.98
02:01:26|37544.98
02:01:27|37545.05
02:01:28|37545.24
02:01:29|37545.99
02:01:30|37546.57
02:01:31|37546.92
02:01:32|37549.49
02:01:33|37548.58
02:01:34|37551.52
02:01:35|37548.86
02:01:36|37548.86
02:01:37|37548.95
02:01:38|37548.95
02:01:39|37548.95
02:01:40|37548.61
02:01:41|37546.92
02:01:42|37548.46
02:01:43|37547.56
02:01:44|37548.49
02:01:45|37548.56
02:01:46|37547.35
02:01:47|37546.28
02:01:48|37544.94
02:01:49|37546.92
02:01:50|37546.92
02:01:51|37544.47
02:01:52|37543.01
02:01:53|37543.07
02:01:54|37543.5
02:01:55|37542.31
02:01:56|37537.7
02:01:57|37537.22
02:01:58|37537.52
02:01:59|37536.15
02:02:01|37537.69
02:02:01|37536.3
02:02:02|37538.18
02:02:04|37537.02
02:02:04|37538.25
02:02:05|37540.85
02:02:06|37540.04
02:02:07|37540.77
02:02:09|37541.38
02:02:09|37526.29
02:02:10|37527.49
02:02:11|37529.71
02:02:12|37529.4
02:02:13|37526.96
02:02:14|37530.66
02:02:15|37531.61
02:02:16|37529.43
02:02:18|37529.43
02:02:18|37527.49
02:02:19|37529.2
02:02:20|37530.09
02:02:21|37529.42
02:02:23|37528.01
02:02:25|37529.34
02:02:25|37527.59
02:02:27|37529.31
02:02:28|37526.92
02:02:29|37526.92
02:02:30|37526.04
02:02:31|37526.04
02:02:31|37527.49
02:02:32|37526.92
02:02:33|37523.75
02:02:34|37525.27
02:02:36|37525.27
02:02:36|37524.87
02:02:37|37524.87
02:02:38|37524.43
02:02:40|37524.11
02:02:40|37522.31
02:02:41|37523.84
02:02:42|37522.42
02:02:44|37520.95
02:02:45|37521.69
02:02:45|37520.18
02:02:47|37520.18
02:02:47|37521.23
02:02:48|37518.5
02:02:49|37519.55
02:02:51|37520.56
02:02:51|37518.86
02:02:53|37519.72
02:02:53|37519.99
02:02:54|37522.62
02:02:55|37521.69
02:02:56|37521.89
02:02:58|37521.82
02:02:59|37521.81
02:02:59|37520.95
02:03:01|37521.69
02:03:02|37519.63
02:03:02|37521.67
02:03:03|37520.27
02:03:05|37522.95
02:03:05|37522.95
02:03:07|37521.51
02:03:08|37521.51
02:03:09|37522.55
02:03:10|37524.65
02:03:11|37526.74
02:03:12|37526.74
02:03:13|37526.39
02:03:14|37529.98
02:03:15|37528.15
02:03:16|37526.92
02:03:17|37527.81
02:03:18|37529.01
02:03:19|37528.47
02:03:20|37526.92
02:03:21|37526.92
02:03:22|37528.46
02:03:23|37528.46
02:03:24|37528.46
02:03:26|37528.16
02:03:27|37525.38
02:03:28|37527.88
02:03:28|37527.88
02:03:31|37526.75
02:03:32|37525.38
02:03:33|37525.38
02:03:34|37525.37
02:03:35|37525.4
02:03:35|37522.08
02:03:36|37523.38
02:03:38|37525.71
02:03:39|37522.36
02:03:40|37523.98
02:03:41|37523.98
02:03:42|37525.82
02:03:43|37524.75
02:03:44|37524.75
02:03:45|37523.4
02:03:46|37524.35
02:03:47|37524.35
02:03:49|37521.89
02:03:50|37522.31
02:03:51|37522.95
02:03:52|37521.63
02:03:53|37523.22
02:03:55|37523.38
02:03:57|37522.25
02:03:59|37522.52
02:04:01|37522.52
02:04:01|37525.82
02:04:02|37523.75
02:04:04|37523.99
02:04:04|37524.
02:04:05|37524.
02:04:06|37524.46
02:04:07|37528.46
02:04:08|37526.31
02:04:09|37524.07
02:04:10|37523.64
02:04:12|37523.64
02:04:13|37523.84
02:04:13|37520.77
02:04:14|37522.14
02:04:15|37523.
02:04:16|37523.
02:04:17|37523.
02:04:18|37512.97
02:04:20|37512.04
02:04:20|37516.24
02:04:21|37518.84
02:04:22|37515.99
02:04:23|37514.69
02:04:25|37515.46
02:04:26|37513.08
02:04:27|37507.05
02:04:29|37502.97
02:04:31|37505.59
02:04:31|37503.89
02:04:32|37504.83
02:04:34|37504.12
02:04:35|37503.36
02:04:35|37504.83
02:04:37|37500.83
02:04:38|37495.66
02:04:39|37496.
02:04:40|37496.08
02:04:41|37495.99
02:04:42|37496.44
02:04:43|37496.35
02:04:44|37498.57
02:04:45|37499.32
02:04:47|37496.14
02:04:47|37494.59
02:04:49|37494.28
02:04:50|37501.38
02:04:51|37499.02
02:04:52|37498.95
02:04:53|37499.72
02:04:54|37497.99
02:04:55|37497.99
02:04:56|37500.86
02:04:57|37500.08
02:04:58|37503.44
02:04:59|37504.
02:04:59|37499.02
02:05:01|37500.75
02:05:02|37499.02
02:05:03|37502.35
02:05:04|37499.02
02:05:05|37502.49
02:05:06|37504.87
02:05:07|37503.62
02:05:08|37505.35
02:05:09|37502.31
02:05:10|37502.01
02:05:11|37500.38
02:05:12|37500.38
02:05:14|37506.92
02:05:15|37505.36
02:05:15|37506.3
02:05:16|37506.59
02:05:18|37506.59
02:05:18|37504.87
02:05:20|37503.79
02:05:21|37507.78
02:05:21|37507.78
02:05:22|37506.89
02:05:23|37506.54
02:05:25|37503.14
02:05:27|37510.02
02:05:28|37508.46
02:05:29|37508.46
02:05:31|37510.
02:05:32|37509.31
02:05:32|37510.07
02:05:34|37513.1
02:05:35|37513.11
02:05:36|37513.15
02:05:36|37510.57
02:05:37|37511.99
02:05:39|37510.05
02:05:39|37511.
02:05:42|37513.44
02:05:43|37510.
02:05:44|37510.27
02:05:45|37510.27
02:05:46|37513.1
02:05:47|37513.54
02:05:48|37513.54
02:05:49|37513.68
02:05:50|37511.04
02:05:51|37509.52
02:05:52|37510.16
02:05:53|37506.59
02:05:54|37508.85
02:05:55|37508.59
02:05:56|37508.71
02:05:57|37506.54
02:05:58|37507.25
02:05:59|37504.87
02:06:00|37505.72
02:06:02|37504.49
02:06:03|37506.27
02:06:04|37503.44
02:06:05|37500.77
02:06:06|37497.69
02:06:07|37499.94
02:06:08|37498.65
02:06:09|37500.39
02:06:10|37502.03
02:06:11|37501.05
02:06:12|37504.14
02:06:13|37500.38
02:06:15|37499.11
02:06:15|37499.23
02:06:16|37499.23
02:06:17|37497.99
02:06:18|37497.99
02:06:19|37499.23
02:06:20|37499.23
02:06:22|37497.99
02:06:22|37497.99
02:06:24|37497.99
02:06:25|37497.99
02:06:26|37499.33
02:06:27|37500.77
02:06:27|37494.
02:06:29|37492.23
02:06:31|37491.71
02:06:32|37493.99
02:06:33|37493.98
02:06:35|37491.73
02:06:35|37490.
02:06:37|37489.98
02:06:38|37488.97
02:06:39|37488.97
02:06:39|37488.52
02:06:40|37490.18
02:06:41|37489.44
02:06:43|37490.18
02:06:43|37489.73
02:06:45|37492.02
02:06:45|37489.73
02:06:46|37488.42
02:06:47|37489.28
02:06:49|37488.03
02:06:50|37490.21
02:06:51|37487.83
02:06:52|37488.08
02:06:52|37486.55
02:06:54|37486.4
02:06:55|37484.98
02:06:56|37488.13
02:06:57|37485.88
02:06:58|37486.92
02:06:59|37486.92
02:07:00|37486.92
02:07:01|37487.35
02:07:02|37487.67
02:07:03|37486.71
02:07:04|37487.01
02:07:05|37489.35
02:07:06|37490.
02:07:07|37489.02
02:07:08|37489.39
02:07:09|37487.63
02:07:11|37485.39
02:07:12|37483.36
02:07:13|37482.63
02:07:14|37483.26
02:07:15|37481.97
02:07:16|37483.97
02:07:17|37483.99
02:07:18|37482.31
02:07:19|37481.15
02:07:20|37481.5
02:07:21|37482.56
02:07:22|37483.58
02:07:23|37481.76
02:07:24|37481.76
02:07:25|37483.18
02:07:27|37479.92
02:07:27|37480.64
02:07:29|37480.46
02:07:31|37480.73
02:07:32|37479.23
02:07:33|37481.99
02:07:33|37484.03
02:07:34|37483.85
02:07:35|37482.01
02:07:37|37482.27
02:07:38|37480.77
02:07:39|37480.1
02:07:41|37478.4
02:07:41|37479.87
02:07:42|37478.75
02:07:43|37473.77
02:07:45|37476.16
02:07:46|37482.92
02:07:47|37483.48
02:07:47|37482.23
02:07:48|37480.77
02:07:50|37479.9
02:07:51|37479.07
02:07:52|37482.06
02:07:52|37481.98
02:07:54|37477.69
02:07:55|37475.77
02:07:56|37477.69
02:07:56|37478.74
02:07:58|37478.29
02:07:59|37477.69
02:08:00|37483.76
02:08:01|37482.64
02:08:02|37485.03
02:08:03|37484.28
02:08:04|37483.41
02:08:05|37482.01
02:08:06|37481.77
02:08:07|37481.89
02:08:08|37482.31
02:08:09|37484.97
02:08:10|37482.91
02:08:11|37482.31
02:08:12|37480.46
02:08:13|37481.58
02:08:14|37480.87
02:08:15|37481.17
02:08:16|37482.31
02:08:17|37478.76
02:08:18|37479.
02:08:19|37480.87
02:08:21|37483.56
02:08:21|37484.9
02:08:22|37484.07
02:08:23|37494.
02:08:24|37486.8
02:08:25|37491.38
02:08:26|37494.62
02:08:27|37494.62
02:08:28|37494.28
02:08:30|37494.62
02:08:31|37499.22
02:08:32|37500.33
02:08:33|37503.33
02:08:34|37502.61
02:08:35|37503.85
02:08:36|37502.32
02:08:37|37504.25
02:08:38|37503.45
02:08:39|37503.86
02:08:40|37503.45
02:08:42|37502.6
02:08:42|37503.43
02:08:44|37504.87
02:08:45|37503.43
02:08:45|37502.9
02:08:46|37502.44
02:08:47|37500.44
02:08:48|37503.31
02:08:49|37504.03
02:08:51|37506.
02:08:52|37506.78
02:08:52|37510.15
02:08:53|37506.96
02:08:54|37508.69
02:08:55|37507.4
02:08:57|37510.01
02:08:57|37512.84
02:08:59|37510.
02:09:00|37512.22
02:09:00|37511.99
02:09:02|37508.81
02:09:03|37508.69
02:09:04|37506.96
02:09:04|37509.32
02:09:06|37508.99
02:09:07|37507.25
02:09:08|37508.02
02:09:09|37507.75
02:09:09|37507.75
02:09:10|37508.14
02:09:12|37507.75
02:09:13|37507.75
02:09:14|37506.24
02:09:15|37507.29
02:09:16|37505.85
02:09:17|37506.59
02:09:18|37506.44
02:09:19|37506.59
02:09:21|37506.59
02:09:22|37505.44
02:09:22|37506.58
02:09:23|37503.83
02:09:24|37504.87
02:09:25|37504.46
02:09:26|37504.87
02:09:28|37504.87
02:09:29|37503.81
02:09:30|37504.79
02:09:32|37502.07
02:09:33|37503.85
02:09:34|37503.85
02:09:34|37504.87
02:09:36|37504.54
02:09:37|37504.78
02:09:38|37506.59
02:09:39|37506.79
02:09:40|37507.4
02:09:41|37506.58
02:09:42|37506.58
02:09:43|37506.58
02:09:44|37507.39
02:09:45|37502.43
02:09:46|37507.92
02:09:47|37508.
02:09:48|37508.28
02:09:49|37507.4
02:09:50|37506.97
02:09:51|37510.47
02:09:52|37507.53
02:09:53|37507.53
02:09:54|37507.21
02:09:55|37508.37
02:09:56|37508.37
02:09:57|37508.37
02:09:58|37510.
02:09:59|37505.68
02:10:00|37505.68
02:10:01|37507.69
02:10:02|37503.64
02:10:03|37502.57
02:10:04|37505.39
02:10:05|37505.39
02:10:06|37505.98
02:10:07|37507.4
02:10:08|37507.4
02:10:09|37508.99
02:10:11|37508.99
02:10:12|37511.04
02:10:13|37511.04
02:10:14|37510.51
02:10:14|37514.43
02:10:15|37511.64
02:10:16|37507.26
02:10:18|37509.13
02:10:19|37509.56
02:10:20|37510.
02:10:20|37508.78
02:10:22|37509.58
02:10:23|37508.65
02:10:23|37509.1
02:10:24|37509.06
02:10:25|37509.63
02:10:26|37511.73
02:10:27|37511.73
02:10:29|37510.85
02:10:29|37513.99
02:10:30|37514.53
02:10:31|37514.57
02:10:32|37513.08
02:10:34|37513.08
02:10:35|37514.99
02:10:36|37515.11
02:10:37|37518.
02:10:38|37519.
02:10:39|37517.57
02:10:40|37518.34
02:10:41|37516.57
02:10:43|37517.69
02:10:43|37517.98
02:10:45|37516.02
02:10:45|37513.45
02:10:46|37517.21
02:10:48|37517.69
02:10:49|37515.99
02:10:50|37513.81
02:10:51|37515.63
02:10:52|37515.63
02:10:52|37515.63
02:10:53|37517.69
02:10:55|37520.55
02:10:56|37517.97
02:10:57|37517.97
02:10:58|37519.8
02:10:59|37517.71
02:11:00|37520.01
02:11:00|37520.04
02:11:02|37521.1
02:11:02|37521.13
02:11:03|37523.55
02:11:04|37523.59
02:11:06|37523.31
02:11:06|37523.85
02:11:07|37522.64
02:11:09|37522.64
02:11:10|37522.64
02:11:11|37522.31
02:11:12|37522.3
02:11:13|37522.66
02:11:14|37522.31
02:11:15|37523.95
02:11:16|37523.94
02:11:16|37523.94
02:11:17|37526.92
02:11:18|37524.05
02:11:20|37524.05
02:11:21|37524.05
02:11:22|37525.56
02:11:23|37524.39
02:11:23|37525.34
02:11:24|37527.86
02:11:26|37525.82
02:11:27|37525.7
02:11:28|37525.85
02:11:28|37527.1
02:11:30|37526.29
02:11:31|37526.29
02:11:33|37527.99
02:11:34|37526.92
02:11:35|37528.46
02:11:36|37528.79
02:11:37|37528.42
02:11:38|37527.2
02:11:39|37526.
02:11:40|37524.32
02:11:41|37525.82
02:11:42|37524.6
02:11:43|37525.28
02:11:44|37524.6
02:11:45|37528.46
02:11:46|37527.2
02:11:47|37526.95
02:11:48|37526.95
02:11:49|37526.95
02:11:50|37526.29
02:11:51|37526.01
02:11:52|37526.
02:11:53|37527.42
02:11:56|37526.4
02:11:57|37528.05
02:11:58|37527.
02:11:59|37526.72
02:12:00|37525.82
02:12:01|37528.46
02:12:02|37528.46
02:12:03|37527.44
02:12:04|37526.
02:12:05|37526.
02:12:06|37526.
02:12:07|37527.69
02:12:08|37527.99
02:12:09|37527.99
02:12:10|37527.99
02:12:11|37527.99
02:12:12|37528.46
02:12:13|37528.46
02:12:14|37526.48
02:12:15|37526.48
02:12:16|37526.01
02:12:17|37527.9
02:12:18|37527.35
02:12:19|37527.35
02:12:21|37527.35
02:12:21|37529.27
02:12:22|37530.
02:12:23|37526.36
02:12:24|37526.95
02:12:25|37527.29
02:12:27|37527.53
02:12:27|37526.
02:12:28|37527.42
02:12:30|37527.42
02:12:31|37531.61
02:12:31|37532.03
02:12:32|37533.08
02:12:33|37532.52
02:12:35|37534.71
02:12:36|37534.57
02:12:37|37536.5
02:12:38|37535.5
02:12:38|37536.92
02:12:40|37536.02
02:12:41|37536.02
02:12:42|37533.43
02:12:44|37537.56
02:12:45|37535.31
02:12:46|37536.15
02:12:47|37536.15
02:12:48|37536.15
02:12:49|37537.68
02:12:50|37535.72
02:12:51|37535.72
02:12:52|37535.72
02:12:52|37537.56
02:12:53|37535.46
02:12:54|37536.53
02:12:56|37536.53
02:12:56|37535.25
02:12:57|37534.79
02:12:58|37526.52
02:13:00|37525.42
02:13:01|37526.01
02:13:01|37526.03
02:13:02|37521.33
02:13:03|37523.77
02:13:05|37523.95
02:13:06|37522.83
02:13:07|37521.81
02:13:08|37522.
02:13:09|37521.69
02:13:09|37524.07
02:13:10|37524.07
02:13:12|37524.07
02:13:13|37521.73
02:13:14|37520.
02:13:15|37521.53
02:13:16|37521.53
02:13:17|37521.53
02:13:17|37522.19
02:13:18|37523.42
02:13:20|37523.42
02:13:20|37523.42
02:13:22|37523.42
02:13:22|37523.42
02:13:24|37516.45
02:13:24|37516.14
02:13:25|37517.57
02:13:26|37516.14
02:13:28|37519.83
02:13:28|37520.28
02:13:30|37519.32
02:13:31|37519.32
02:13:31|37519.32
02:13:32|37520.41
02:13:35|37519.23
02:13:35|37519.23
02:13:37|37519.23
02:13:37|37520.77
02:13:39|37520.77
02:13:40|37520.77
02:13:40|37516.14
02:13:42|37516.62
02:13:43|37516.62
02:13:45|37517.69
02:13:46|37516.15
02:13:47|37516.76
02:13:47|37516.76
02:13:49|37517.53
02:13:50|37517.69
02:13:50|37517.09
02:13:51|37516.56
02:13:53|37516.47
02:13:54|37516.47
02:13:55|37516.47
02:13:55|37516.88
02:13:57|37515.74
02:13:58|37515.74
02:13:59|37516.15
02:14:00|37516.23
02:14:00|37517.69
02:14:02|37517.79
02:14:03|37515.16
02:14:04|37515.25
02:14:04|37516.23
02:14:06|37516.23
02:14:07|37518.63
02:14:08|37518.35
02:14:08|37516.15
02:14:10|37515.51
02:14:11|37515.47
02:14:11|37515.47
02:14:13|37515.86
02:14:14|37516.16
02:14:15|37516.16
02:14:16|37515.6
02:14:17|37517.56
02:14:18|37517.56
02:14:19|37517.56
02:14:20|37515.29
02:14:21|37517.79
02:14:22|37517.79
02:14:23|37515.59
02:14:24|37515.59
02:14:25|37515.59
02:14:26|37515.59
02:14:27|37517.69
02:14:28|37516.15
02:14:29|37516.15
02:14:30|37516.15
02:14:31|37517.79
02:14:32|37517.27
02:14:33|37515.25
02:14:34|37516.89
02:14:35|37514.01
02:14:37|37515.65
02:14:38|37511.22
02:14:39|37509.3
02:14:40|37507.8
02:14:41|37508.97
02:14:42|37510.
02:14:44|37509.44
02:14:45|37510.41
02:14:46|37511.63
02:14:47|37511.64
02:14:48|37508.99
02:14:49|37509.64
02:14:50|37511.54
02:14:51|37511.54
02:14:52|37509.89
02:14:53|37511.64
02:14:54|37511.17
02:14:55|37510.
02:14:56|37508.37
02:14:57|37509.19
02:14:58|37508.
02:14:59|37506.92
02:15:00|37508.64
02:15:01|37506.92
02:15:02|37506.01
02:15:03|37505.68
02:15:04|37505.68
02:15:05|37506.37
02:15:06|37504.6
02:15:07|37504.63
02:15:08|37505.72
02:15:09|37502.22
02:15:10|37502.77
02:15:11|37502.35
02:15:12|37501.2
02:15:13|37500.56
02:15:14|37501.81
02:15:15|37495.99
02:15:16|37494.61
02:15:17|37497.26
02:15:18|37494.62
02:15:19|37494.59
02:15:20|37495.82
02:15:21|37495.67
02:15:23|37494.31
02:15:23|37494.47
02:15:24|37495.54
02:15:26|37493.18
02:15:26|37493.17
02:15:27|37491.73
02:15:28|37491.7
02:15:29|37490.77
02:15:30|37492.
02:15:31|37489.45
02:15:32|37489.77
02:15:33|37488.45
02:15:34|37488.41
02:15:36|37488.46
02:15:38|37489.96
02:15:39|37489.96
02:15:39|37489.96
02:15:40|37489.96
02:15:41|37488.
02:15:42|37486.37
02:15:43|37485.39
02:15:45|37485.13
02:15:46|37483.11
02:15:46|37481.35
02:15:47|37483.57
02:15:49|37483.27
02:15:49|37483.22
02:15:50|37481.97
02:15:52|37481.66
02:15:52|37482.92
02:15:54|37481.43
02:15:54|37483.28
02:15:56|37480.2
02:15:56|37480.73
02:15:58|37477.06
02:15:58|37474.72
02:16:00|37471.29
02:16:00|37470.87
02:16:01|37474.03
02:16:02|37473.7
02:16:03|37473.7
02:16:04|37469.22
02:16:05|37471.46
02:16:06|37469.79
02:16:07|37465.87
02:16:08|37468.62
02:16:09|37472.
02:16:11|37469.81
02:16:12|37469.55
02:16:12|37476.61
02:16:13|37473.87
02:16:14|37474.62
02:16:15|37475.97
02:16:16|37476.51
02:16:17|37474.63
02:16:18|37475.65
02:16:19|37474.62
02:16:20|37471.99
02:16:21|37471.86
02:16:22|37467.52
02:16:23|37466.08
02:16:24|37466.93
02:16:25|37467.29
02:16:26|37467.04
02:16:27|37469.67
02:16:28|37467.71
02:16:29|37465.55
02:16:30|37465.99
02:16:31|37463.85
02:16:32|37463.35
02:16:33|37462.35
02:16:34|37463.79
02:16:35|37465.71
02:16:36|37468.46
02:16:38|37468.22
02:16:39|37466.93
02:16:40|37466.93
02:16:41|37468.56
02:16:42|37468.46
02:16:44|37467.
02:16:45|37464.59
02:16:46|37463.75
02:16:47|37465.22
02:16:48|37466.93
02:16:48|37465.15
02:16:50|37465.39
02:16:51|37463.46
02:16:52|37465.56
02:16:53|37465.42
02:16:54|37465.17
02:16:55|37462.53
02:16:56|37463.7
02:16:57|37463.7
02:16:58|37463.99
02:16:59|37465.39
02:17:01|37463.85
02:17:01|37461.55
02:17:03|37463.01
02:17:03|37464.43
02:17:04|37463.85
02:17:05|37461.31
02:17:07|37460.76
02:17:08|37461.3
02:17:09|37461.71
02:17:10|37460.62
02:17:10|37460.68
02:17:12|37460.68
02:17:12|37460.47
02:17:13|37463.51
02:17:14|37462.2
02:17:15|37460.
02:17:17|37455.21
02:17:17|37456.16
02:17:19|37455.68
02:17:20|37456.16
02:17:20|37454.62
02:17:21|37453.43
02:17:22|37449.4
02:17:24|37450.45
02:17:24|37450.84
02:17:25|37449.4
02:17:27|37449.72
02:17:27|37450.
02:17:28|37448.04
02:17:30|37446.64
02:17:30|37447.97
02:17:32|37447.46
02:17:33|37446.93
02:17:34|37448.46
02:17:34|37457.79
02:17:36|37458.
02:17:36|37452.16
02:17:38|37451.9
02:17:38|37452.16
02:17:40|37451.38
02:17:41|37450.09
02:17:43|37451.99
02:17:44|37451.99
02:17:46|37451.41
02:17:46|37453.46
02:17:48|37449.35
02:17:48|37456.29
02:17:49|37452.16
02:17:51|37452.75
02:17:51|37451.54
02:17:53|37451.15
02:17:53|37450.
02:17:55|37450.
02:17:55|37456.81
02:17:57|37453.26
02:17:58|37454.35
02:17:59|37451.16
02:17:59|37450.46
02:18:01|37447.66
02:18:02|37448.6
02:18:02|37448.17
02:18:03|37446.96
02:18:04|37443.71
02:18:05|37443.17
02:18:06|37443.97
02:18:07|37445.93
02:18:09|37443.36
02:18:10|37441.66
02:18:11|37441.2
02:18:11|37438.59
02:18:13|37440.1
02:18:14|37435.11
02:18:15|37437.76
02:18:16|37443.18
02:18:17|37443.
02:18:17|37441.29
02:18:19|37448.07
02:18:20|37445.92
02:18:21|37447.48
02:18:22|37445.71
02:18:23|37445.
02:18:24|37445.07
02:18:25|37446.47
02:18:26|37445.99
02:18:27|37444.53
02:18:28|37443.01
02:18:29|37442.31
02:18:30|37446.01
02:18:31|37445.
02:18:32|37438.52
02:18:33|37437.7
02:18:34|37438.82
02:18:35|37442.31
02:18:36|37441.44
02:18:37|37439.18
02:18:38|37439.23
02:18:40|37438.08
02:18:41|37437.7
02:18:42|37439.22
02:18:43|37437.84
02:18:43|37438.85
02:18:45|37438.85
02:18:46|37441.81
02:18:47|37440.24
02:18:48|37440.
02:18:50|37439.94
02:18:51|37440.77
02:18:52|37442.95
02:18:53|37440.31
02:18:53|37440.31
02:18:54|37436.8
02:18:55|37442.32
02:18:56|37445.24
02:18:58|37443.85
02:18:59|37444.31
02:19:00|37442.31
02:19:00|37444.97
02:19:02|37444.02
02:19:02|37443.
02:19:04|37443.
02:19:04|37443.
02:19:06|37445.42
02:19:07|37446.52
02:19:07|37448.38
02:19:09|37448.
02:19:10|37445.05
02:19:11|37445.99
02:19:12|37446.93
02:19:13|37446.93
02:19:13|37451.54
02:19:14|37448.01
02:19:16|37446.93
02:19:17|37444.37
02:19:18|37445.38
02:19:19|37442.95
02:19:20|37440.67
02:19:21|37441.3
02:19:21|37441.91
02:19:23|37441.89
02:19:24|37446.01
02:19:25|37443.
02:19:26|37445.42
02:19:27|37446.02
02:19:28|37446.02
02:19:29|37445.35
02:19:30|37446.93
02:19:31|37448.62
02:19:32|37448.68
02:19:33|37447.99
02:19:34|37448.53
02:19:35|37452.22
02:19:36|37456.02
02:19:37|37454.18
02:19:38|37454.61
02:19:39|37455.71
02:19:41|37453.91
02:19:41|37452.16
02:19:43|37452.16
02:19:44|37453.66
02:19:45|37454.21
02:19:46|37454.21
02:19:48|37454.41
02:19:49|37454.31
02:19:50|37458.29
02:19:51|37458.02
02:19:52|37459.23
02:19:53|37458.8
02:19:54|37458.62
02:19:55|37459.23
02:19:56|37459.23
02:19:57|37460.34
02:19:58|37460.32
02:19:59|37455.92
02:20:00|37456.44
02:20:01|37457.05
02:20:02|37457.05
02:20:03|37454.62
02:20:05|37446.37
02:20:06|37445.09
02:20:06|37446.93
02:20:08|37445.33
02:20:08|37442.9
02:20:09|37446.02
02:20:10|37446.92
02:20:12|37449.25
02:20:13|37451.53
02:20:14|37457.79
02:20:15|37456.29
02:20:16|37456.2
02:20:17|37459.96
02:20:18|37458.32
02:20:19|37459.23
02:20:20|37460.94
02:20:21|37462.31
02:20:22|37460.41
02:20:23|37459.18
02:20:24|37459.36
02:20:25|37459.36
02:20:26|37459.36
02:20:27|37462.32
02:20:28|37465.08
02:20:29|37468.37
02:20:30|37463.44
02:20:31|37461.53
02:20:32|37462.31
02:20:33|37458.54
02:20:34|37460.3
02:20:35|37464.53
02:20:36|37462.41
02:20:37|37460.77
02:20:38|37463.4
02:20:39|37466.91
02:20:40|37466.18
02:20:42|37465.88
02:20:43|37465.5
02:20:44|37466.93
02:20:45|37465.4
02:20:46|37467.56
02:20:47|37468.85
02:20:48|37464.6
02:20:49|37464.33
02:20:50|37464.47
02:20:51|37465.8
02:20:52|37465.56
02:20:54|37465.56
02:20:55|37470.57
02:20:55|37470.7
02:20:57|37469.91
02:20:58|37471.54
02:20:59|37470.58
02:20:59|37469.91
02:21:01|37468.89
02:21:02|37471.53
02:21:04|37471.58
02:21:04|37472.01
02:21:05|37472.54
02:21:06|37473.57
02:21:08|37472.51
02:21:08|37471.97
02:21:10|37474.63
02:21:10|37476.11
02:21:12|37478.32
02:21:12|37478.01
02:21:14|37480.99
02:21:14|37480.77
02:21:15|37479.52
02:21:16|37481.9
02:21:17|37482.
02:21:18|37480.2
02:21:20|37477.05
02:21:21|37475.44
02:21:21|37477.
02:21:22|37475.96
02:21:23|37475.99
02:21:24|37475.03
02:21:25|37476.35
02:21:26|37479.99
02:21:27|37478.12
02:21:29|37481.69
02:21:30|37483.01
02:21:30|37483.01
02:21:31|37482.99
02:21:32|37481.46
02:21:33|37480.91
02:21:35|37480.91
02:21:36|37480.93
02:21:37|37486.75
02:21:38|37482.08
02:21:39|37482.52
02:21:40|37479.92
02:21:40|37481.47
02:21:43|37482.52
02:21:44|37482.85
02:21:46|37481.85
02:21:47|37482.31
02:21:48|37480.24
02:21:49|37480.21
02:21:50|37479.52
02:21:51|37483.21
02:21:52|37482.08
02:21:52|37481.17
02:21:54|37483.79
02:21:55|37483.85
02:21:56|37483.85
02:21:57|37482.31
02:21:58|37480.77
02:21:59|37479.92
02:22:00|37475.82
02:22:01|37479.85
02:22:02|37479.23
02:22:03|37478.4
02:22:04|37477.69
02:22:05|37479.2
02:22:06|37479.2
02:22:07|37478.21
02:22:08|37478.21
02:22:09|37477.58
02:22:10|37473.08
02:22:11|37473.08
02:22:12|37466.56
02:22:13|37467.11
02:22:14|37466.93
02:22:15|37466.16
02:22:17|37461.46
02:22:17|37462.31
02:22:18|37460.49
02:22:20|37460.
02:22:22|37460.01
02:22:22|37460.01
02:22:23|37460.71
02:22:25|37460.71
02:22:25|37460.04
02:22:26|37460.63
02:22:27|37459.36
02:22:28|37460.18
02:22:29|37456.26
02:22:30|37456.26
02:22:31|37456.26
02:22:32|37456.26
02:22:33|37457.98
02:22:34|37459.85
02:22:35|37458.08
02:22:36|37458.97
02:22:38|37459.26
02:22:38|37460.35
02:22:39|37460.36
02:22:40|37460.68
02:22:41|37459.23
02:22:43|37457.7
02:22:44|37456.79
02:22:45|37453.08
02:22:46|37454.35
02:22:47|37457.79
02:22:49|37456.32
02:22:50|37455.99
02:22:50|37455.99
02:22:51|37455.36
02:22:53|37457.16
02:22:53|37455.52
02:22:55|37453.96
02:22:56|37453.01
02:22:57|37455.25
02:22:58|37453.08
02:22:59|37456.91
02:23:00|37459.29
02:23:01|37457.49
02:23:02|37456.69
02:23:03|37457.7
02:23:04|37457.9
02:23:05|37457.9
02:23:06|37457.33
02:23:07|37456.97
02:23:08|37456.16
02:23:09|37458.24
02:23:10|37458.3
02:23:11|37458.41
02:23:12|37458.4
02:23:13|37458.98
02:23:14|37460.
02:23:15|37457.7
02:23:16|37456.16
02:23:17|37455.26
02:23:18|37456.75
02:23:19|37454.62
02:23:20|37455.99
02:23:21|37452.67
02:23:22|37448.01
02:23:23|37449.97
02:23:24|37450.
02:23:25|37450.
02:23:26|37451.41
02:23:27|37449.99
02:23:28|37448.85
02:23:29|37451.15
02:23:30|37448.85
02:23:31|37449.14
02:23:32|37450.67
02:23:33|37450.67
02:23:34|37450.67
02:23:35|37450.67
02:23:36|37455.01
02:23:37|37455.26
02:23:38|37453.53
02:23:39|37453.53
02:23:40|37452.52
02:23:41|37454.64
02:23:42|37452.
02:23:43|37448.32
02:23:44|37449.97
02:23:46|37449.97
02:23:47|37454.96
02:23:48|37452.69
02:23:49|37454.62
02:23:50|37454.2
02:23:51|37452.79
02:23:52|37453.57
02:23:53|37456.41
02:23:55|37455.21
02:23:56|37453.08
02:23:57|37453.08
02:23:58|37453.08
02:23:59|37453.89
02:24:00|37454.29
02:24:00|37455.26
02:24:01|37455.72
02:24:02|37451.75
02:24:03|37452.02
02:24:04|37450.
02:24:05|37448.05
02:24:06|37448.07
02:24:08|37449.54
02:24:08|37448.46
02:24:09|37448.76
02:24:11|37446.93
02:24:11|37446.93
02:24:12|37446.26
02:24:14|37448.9
02:24:15|37444.39
02:24:15|37447.1
02:24:16|37445.39
02:24:17|37444.46
02:24:18|37448.34
02:24:19|37446.97
02:24:21|37446.35
02:24:22|37446.46
02:24:23|37446.35
02:24:24|37448.05
02:24:25|37445.42
02:24:26|37449.05
02:24:27|37450.71
02:24:28|37452.
02:24:29|37451.54
02:24:30|37451.54
02:24:31|37451.41
02:24:32|37452.3
02:24:33|37452.62
02:24:34|37452.69
02:24:35|37452.6
02:24:36|37451.16
02:24:37|37449.16
02:24:38|37450.98
02:24:39|37450.89
02:24:40|37447.29
02:24:41|37449.58
02:24:42|37445.43
02:24:43|37445.05
02:24:44|37442.86
02:24:45|37444.97
02:24:47|37445.42
02:24:47|37446.93
02:24:48|37444.3
02:24:49|37444.04
02:24:51|37444.04
02:24:51|37444.04
02:24:54|37443.17
02:24:54|37443.17
02:24:55|37443.17
02:24:56|37442.86
02:24:58|37444.66
02:24:59|37442.96
02:24:59|37448.46
02:25:01|37446.
02:25:02|37445.39
02:25:03|37445.05
02:25:03|37443.19
02:25:05|37445.
02:25:05|37435.69
02:25:07|37437.69
02:25:08|37435.11
02:25:08|37437.66
02:25:10|37434.62
02:25:11|37439.02
02:25:11|37437.7
02:25:12|37437.97
02:25:14|37426.26
02:25:14|37426.07
02:25:16|37431.71
02:25:17|37429.49
02:25:18|37428.95
02:25:19|37431.2
02:25:20|37433.08
02:25:21|37434.87
02:25:22|37433.79
02:25:23|37435.34
02:25:24|37433.74
02:25:25|37435.52
02:25:26|37435.51
02:25:27|37433.05
02:25:28|37431.8
02:25:29|37434.62
02:25:30|37433.5
02:25:31|37434.18
02:25:32|37431.7
02:25:33|37432.98
02:25:34|37431.54
02:25:35|37430.
02:25:37|37429.07
02:25:37|37427.03
02:25:38|37427.81
02:25:39|37424.8
02:25:41|37425.91
02:25:41|37428.47
02:25:42|37430.84
02:25:43|37425.9
02:25:44|37427.51
02:25:45|37425.95
02:25:47|37428.47
02:25:48|37429.65
02:25:49|37428.91
02:25:50|37428.91
02:25:51|37428.3
02:25:52|37423.85
02:25:53|37419.98
02:25:54|37420.5
02:25:55|37419.43
02:25:56|37419.24
02:25:58|37416.45
02:25:58|37416.55
02:25:59|37424.67
02:26:00|37427.39
02:26:01|37430.33
02:26:03|37427.69
02:26:03|37426.73
02:26:04|37425.7
02:26:05|37430.
02:26:07|37430.
02:26:08|37433.04
02:26:09|37434.08
02:26:10|37434.28
02:26:12|37430.64
02:26:12|37430.55
02:26:14|37432.56
02:26:14|37435.79
02:26:15|37436.16
02:26:17|37438.46
02:26:17|37438.9
02:26:18|37440.72
02:26:19|37440.45
02:26:20|37440.77
02:26:21|37444.03
02:26:22|37444.28
02:26:23|37447.1
02:26:25|37441.09
02:26:26|37441.13
02:26:27|37445.19
02:26:27|37445.64
02:26:29|37447.05
02:26:30|37445.41
02:26:31|37445.86
02:26:32|37446.93
02:26:33|37446.17
02:26:34|37446.02
02:26:35|37446.02
02:26:36|37440.77
02:26:37|37440.64
02:26:38|37442.27
02:26:39|37440.64
02:26:40|37443.2
02:26:41|37441.13
02:26:42|37448.33
02:26:43|37448.46
02:26:44|37450.64
02:26:45|37450.67
02:26:46|37450.67
02:26:48|37450.99
02:26:49|37453.09
02:26:50|37452.46
02:26:51|37453.51
02:26:52|37452.47
02:26:53|37452.
02:26:54|37452.49
02:26:55|37449.56
02:26:56|37448.99
02:26:56|37446.04
02:26:58|37448.39
02:26:59|37450.1
02:27:00|37448.05
02:27:00|37445.99
02:27:02|37443.69
02:27:02|37444.84
02:27:04|37444.3
02:27:05|37434.87
02:27:06|37437.7
02:27:07|37441.78
02:27:08|37441.99
02:27:09|37442.3
02:27:10|37442.88
02:27:11|37438.85
02:27:12|37439.07
02:27:13|37438.
02:27:14|37437.97
02:27:15|37437.07
02:27:16|37432.48
02:27:17|37436.16
02:27:18|37438.63
02:27:19|37440.
02:27:21|37438.85
02:27:22|37436.35
02:27:23|37433.74
02:27:24|37433.08
02:27:25|37436.
02:27:26|37434.62
02:27:27|37433.99
02:27:28|37433.35
02:27:29|37433.35
02:27:30|37437.84
02:27:31|37435.75
02:27:32|37438.46
02:27:33|37435.74
02:27:34|37435.65
02:27:35|37435.99
02:27:37|37441.13
02:27:37|37438.47
02:27:38|37438.46
02:27:39|37438.48
02:27:41|37438.48
02:27:42|37441.99
02:27:42|37440.
02:27:43|37441.7
02:27:44|37443.3
02:27:46|37443.3
02:27:46|37441.16
02:27:48|37441.93
02:27:50|37441.85
02:27:51|37443.92
02:27:52|37441.13
02:27:52|37439.2
02:27:54|37444.
02:27:54|37442.05
02:27:56|37443.28
02:27:57|37439.84
02:27:57|37439.84
02:27:59|37439.07
02:28:00|37436.8
02:28:00|37441.13
02:28:02|37440.26
02:28:03|37441.96
02:28:04|37441.96
02:28:05|37441.07
02:28:05|37441.07
02:28:06|37438.85
02:28:08|37438.67
02:28:09|37441.13
02:28:10|37442.35
02:28:11|37442.35
02:28:12|37442.35
02:28:12|37442.35
02:28:14|37442.35
02:28:15|37437.01
02:28:16|37437.14
02:28:17|37441.13
02:28:18|37443.36
02:28:19|37441.13
02:28:20|37441.13
02:28:21|37441.13
02:28:22|37441.9
02:28:23|37442.31
02:28:24|37434.87
02:28:25|37436.31
02:28:26|37432.
02:28:27|37425.9
02:28:28|37429.15
02:28:29|37428.47
02:28:30|37426.93
02:28:31|37425.43
02:28:32|37428.04
02:28:33|37424.97
02:28:34|37424.97
02:28:35|37426.93
02:28:36|37425.22
02:28:37|37426.93
02:28:39|37424.8
02:28:40|37425.56
02:28:41|37422.31
02:28:42|37421.88
02:28:43|37423.85
02:28:44|37423.85
02:28:45|37423.85
02:28:46|37419.35
02:28:47|37421.39
02:28:48|37422.95
02:28:50|37422.31
02:28:51|37424.31
02:28:51|37426.8
02:28:53|37428.65
02:28:54|37427.55
02:28:55|37428.98
02:28:56|37427.54
02:28:57|37430.55
02:28:58|37430.36
02:28:58|37431.
02:29:00|37433.14
02:29:01|37433.08
02:29:01|37431.54
02:29:04|37433.08
02:29:04|37430.69
02:29:06|37430.69
02:29:07|37430.76
02:29:07|37430.4
02:29:09|37432.3
02:29:10|37433.74
02:29:11|37429.49
02:29:12|37431.54
02:29:12|37431.45
02:29:14|37431.7
02:29:14|37430.
02:29:15|37429.91
02:29:16|37427.53
02:29:17|37429.45
02:29:19|37426.36
02:29:19|37425.56
02:29:20|37424.35
02:29:22|37424.98
02:29:22|37424.87
02:29:23|37423.85
02:29:25|37425.9
02:29:26|37428.47
02:29:26|37429.5
02:29:28|37426.09
02:29:28|37428.47
02:29:30|37436.16
02:29:30|37434.62
02:29:32|37432.99
02:29:33|37434.59
02:29:33|37433.69
02:29:35|37435.08
02:29:36|37435.08
02:29:36|37435.08
02:29:38|37436.16
02:29:39|37434.76
02:29:40|37432.9
02:29:41|37433.36
02:29:42|37433.36
02:29:43|37433.08
02:29:44|37433.68
02:29:45|37433.68
02:29:46|37433.59
02:29:47|37433.59
02:29:48|37433.42
02:29:49|37435.73
02:29:51|37432.69
02:29:51|37433.66
02:29:52|37434.96
02:29:54|37433.05
02:29:55|37434.61
02:29:56|37436.35
02:29:56|37436.35
02:29:58|37436.35
02:30:00|37436.35
02:30:00|37436.16
02:30:02|37435.11
02:30:03|37430.03
02:30:04|37431.54
02:30:04|37427.69
02:30:05|37425.93
02:30:07|37426.4
02:30:08|37426.84
02:30:09|37424.68
02:30:11|37426.78
02:30:11|37424.48
02:30:13|37421.43
02:30:14|37425.35
02:30:14|37425.35
02:30:16|37427.9
02:30:16|37424.37
02:30:17|37423.82
02:30:18|37421.43
02:30:20|37423.01
02:30:20|37423.51
02:30:21|37423.79
02:30:22|37423.27
02:30:23|37423.06
02:30:24|37427.35
02:30:25|37422.31
02:30:26|37421.44
02:30:28|37427.07
02:30:28|37424.38
02:30:29|37427.69
02:30:30|37426.83
02:30:31|37426.46
02:30:32|37426.
02:30:33|37428.58
02:30:34|37427.17
02:30:36|37420.69
02:30:36|37422.31
02:30:37|37422.59
02:30:38|37420.93
02:30:39|37423.4
02:30:40|37423.36
02:30:41|37423.36
02:30:42|37421.68
02:30:43|37421.01
02:30:44|37419.69
02:30:45|37419.99
02:30:46|37419.98
02:30:48|37421.47
02:30:48|37418.
02:30:50|37417.71
02:30:51|37417.7
02:30:52|37417.4
02:30:53|37419.26
02:30:54|37420.08
02:30:55|37417.87
02:30:56|37417.57
02:30:57|37418.26
02:30:59|37417.7
02:31:00|37415.22
02:31:01|37419.99
02:31:02|37430.99
02:31:03|37427.51
02:31:05|37425.85
02:31:05|37427.05
02:31:06|37428.01
02:31:07|37427.6
02:31:08|37426.59
02:31:09|37426.52
02:31:10|37426.01
02:31:11|37425.4
02:31:13|37430.69
02:31:14|37431.44
02:31:16|37433.74
02:31:16|37433.6
02:31:18|37432.42
02:31:19|37426.96
02:31:19|37423.51
02:31:20|37426.93
02:31:21|37410.
02:31:22|37413.99
02:31:23|37413.3
02:31:24|37415.23
02:31:26|37407.86
02:31:27|37404.08
02:31:28|37402.13
02:31:28|37406.17
02:31:29|37409.97
02:31:30|37404.17
02:31:31|37405.29
02:31:32|37406.25
02:31:33|37409.32
02:31:34|37410.37
02:31:35|37416.16
02:31:36|37413.08
02:31:38|37415.04
02:31:39|37429.83
02:31:40|37434.
02:31:41|37436.82
02:31:42|37437.7
02:31:43|37440.51
02:31:44|37437.98
02:31:45|37434.62
02:31:46|37431.05
02:31:47|37437.15
02:31:48|37433.08
02:31:49|37434.41
02:31:50|37434.96
02:31:51|37435.59
02:31:53|37432.99
02:31:54|37432.81
02:31:55|37430.
02:31:56|37429.65
02:31:57|37432.69
02:31:58|37429.68
02:31:59|37430.
02:32:00|37427.98
02:32:00|37427.3
02:32:02|37423.64
02:32:03|37423.85
02:32:04|37424.8
02:32:05|37422.31
02:32:06|37422.31
02:32:07|37424.47
02:32:08|37414.68
02:32:10|37409.08
02:32:10|37411.83
02:32:11|37412.
02:32:13|37408.78
02:32:16|37406.01
02:32:17|37408.47
02:32:18|37409.18
02:32:19|37413.18
02:32:20|37411.13
02:32:21|37412.18
02:32:22|37408.78
02:32:23|37411.63
02:32:24|37411.53
02:32:25|37413.
02:32:26|37413.04
02:32:27|37411.91
02:32:29|37419.42
02:32:29|37417.37
02:32:30|37418.02
02:32:31|37411.68
02:32:32|37414.11
02:32:33|37415.7
02:32:34|37418.48
02:32:35|37418.31
02:32:37|37416.02
02:32:38|37416.32
02:32:39|37420.01
02:32:39|37421.8
02:32:41|37422.59
02:32:41|37420.
02:32:43|37418.39
02:32:43|37416.6
02:32:45|37417.13
02:32:45|37417.65
02:32:47|37411.54
02:32:47|37409.69
02:32:49|37408.46
02:32:50|37408.46
02:32:50|37408.22
02:32:51|37406.93
02:32:54|37406.65
02:32:55|37406.14
02:32:56|37405.39
02:32:56|37405.1
02:32:57|37407.14
02:32:59|37406.25
02:33:00|37404.37
02:33:01|37406.25
02:33:02|37406.25
02:33:04|37401.98
02:33:05|37402.
02:33:05|37402.1
02:33:07|37405.28
02:33:07|37403.27
02:33:08|37402.09
02:33:10|37402.09
02:33:10|37400.77
02:33:11|37404.36
02:33:12|37400.36
02:33:13|37402.01
02:33:15|37401.69
02:33:16|37403.34
02:33:16|37403.85
02:33:17|37398.98
02:33:18|37396.88
02:33:20|37400.06
02:33:21|37400.75
02:33:21|37398.59
02:33:23|37400.91
02:33:24|37402.46
02:33:25|37401.95
02:33:26|37397.7
02:33:27|37399.41
02:33:28|37399.8
02:33:29|37399.24
02:33:30|37399.93
02:33:31|37400.77
02:33:32|37400.77
02:33:33|37400.07
02:33:34|37403.05
02:33:35|37401.23
02:33:36|37399.24
02:33:37|37397.7
02:33:38|37399.24
02:33:39|37397.98
02:33:40|37399.85
02:33:41|37399.85
02:33:42|37397.7
02:33:43|37396.49
02:33:44|37395.48
02:33:45|37396.01
02:33:46|37396.78
02:33:47|37398.66
02:33:48|37403.35
02:33:49|37400.
02:33:50|37399.86
02:33:51|37399.99
02:33:52|37397.98
02:33:53|37395.39
02:33:55|37399.12
02:33:56|37400.94
02:33:58|37396.15
02:33:58|37396.1
02:33:59|37398.76
02:34:00|37396.76
02:34:01|37396.16
02:34:02|37400.01
02:34:04|37398.82
02:34:04|37400.01
02:34:06|37388.43
02:34:07|37385.97
02:34:07|37387.77
02:34:08|37392.51
02:34:10|37393.6
02:34:10|37394.74
02:34:11|37395.15
02:34:13|37393.08
02:34:14|37394.38
02:34:15|37397.88
02:34:16|37397.7
02:34:16|37397.71
02:34:17|37395.62
02:34:19|37394.04
02:34:20|37395.4
02:34:20|37394.62
02:34:21|37395.67
02:34:23|37390.72
02:34:23|37389.62
02:34:25|37388.2
02:34:26|37387.01
02:34:27|37391.41
02:34:28|37389.99
02:34:29|37389.62
02:34:30|37390.01
02:34:32|37392.67
02:34:32|37390.61
02:34:33|37390.57
02:34:34|37391.23
02:34:36|37393.67
02:34:36|37391.54
02:34:37|37392.67
02:34:39|37390.48
02:34:40|37390.48
02:34:41|37389.51
02:34:41|37390.09
02:34:43|37388.6
02:34:44|37390.62
02:34:44|37390.62
02:34:45|37390.62
02:34:46|37391.32
02:34:47|37393.08
02:34:48|37391.69
02:34:49|37391.54
02:34:50|37391.98
02:34:52|37394.05
02:34:53|37389.62
02:34:54|37393.08
02:34:55|37391.36
02:34:56|37391.54
02:34:58|37392.52
02:34:58|37390.
02:34:59|37385.39
02:35:00|37385.98
02:35:02|37386.77
02:35:03|37387.91
02:35:04|37383.36
02:35:05|37383.85
02:35:05|37383.98
02:35:07|37383.84
02:35:07|37382.82
02:35:08|37381.32
02:35:09|37382.42
02:35:11|37384.14
02:35:11|37383.85
02:35:12|37383.85
02:35:14|37383.97
02:35:15|37398.01
02:35:16|37396.03
02:35:16|37396.04
02:35:18|37397.43
02:35:18|37396.16
02:35:20|37392.16
02:35:20|37393.59
02:35:21|37399.24
02:35:22|37395.77
02:35:23|37395.77
02:35:24|37392.3
02:35:25|37389.97
02:35:26|37392.67
02:35:28|37391.97
02:35:28|37393.08
02:35:29|37394.99
02:35:31|37394.02
02:35:32|37393.08
02:35:33|37394.62
02:35:34|37394.62
02:35:35|37394.02
02:35:36|37394.02
02:35:37|37390.01
02:35:38|37390.01
02:35:39|37390.62
02:35:40|37391.54
02:35:40|37389.32
02:35:42|37387.32
02:35:43|37386.93
02:35:44|37389.26
02:35:45|37386.01
02:35:46|37383.93
02:35:47|37384.01
02:35:48|37385.37
02:35:49|37373.88
02:35:50|37377.65
02:35:51|37375.08
02:35:52|37375.97
02:35:53|37375.92
02:35:54|37373.99
02:35:55|37375.67
02:35:57|37374.62
02:35:57|37371.22
02:35:59|37373.97
02:36:00|37373.
02:36:01|37373.53
02:36:02|37373.08
02:36:03|37373.
02:36:04|37371.54
02:36:06|37373.22
02:36:06|37373.21
02:36:08|37373.21
02:36:08|37370.
02:36:10|37370.01
02:36:11|37370.86
02:36:11|37370.53
02:36:12|37371.97
02:36:13|37377.07
02:36:15|37372.13
02:36:16|37377.7
02:36:16|37378.04
02:36:18|37375.99
02:36:19|37376.16
02:36:20|37375.97
02:36:20|37377.18
02:36:22|37378.74
02:36:23|37378.74
02:36:24|37379.15
02:36:24|37376.79
02:36:26|37379.24
02:36:26|37379.67
02:36:28|37384.24
02:36:29|37385.02
02:36:30|37387.57
02:36:31|37385.39
02:36:32|37385.4
02:36:33|37380.32
02:36:34|37377.06
02:36:35|37377.7
02:36:36|37377.17
02:36:37|37377.17
02:36:38|37378.43
02:36:39|37379.41
02:36:40|37381.97
02:36:41|37381.97
02:36:42|37380.64
02:36:43|37380.64
02:36:44|37380.64
02:36:45|37380.78
02:36:46|37380.39
02:36:47|37380.35
02:36:48|37377.44
02:36:49|37377.44
02:36:50|37379.28
02:36:51|37374.04
02:36:52|37374.28
02:36:53|37373.08
02:36:54|37373.08
02:36:55|37373.08
02:36:56|37374.62
02:36:58|37371.55
02:36:58|37373.69
02:37:00|37373.69
02:37:01|37372.17
02:37:03|37374.19
02:37:04|37371.99
02:37:05|37371.99
02:37:05|37374.21
02:37:07|37371.54
02:37:08|37372.79
02:37:08|37370.
02:37:10|37370.54
02:37:11|37370.01
02:37:12|37372.92
02:37:13|37371.54
02:37:14|37373.21
02:37:15|37370.92
02:37:16|37373.08
02:37:17|37370.01
02:37:18|37370.01
02:37:19|37370.01
02:37:20|37368.
02:37:21|37367.06
02:37:22|37365.39
02:37:23|37363.95
02:37:24|37354.13
02:37:25|37355.74
02:37:27|37353.99
02:37:28|37365.99
02:37:28|37364.26
02:37:29|37361.3
02:37:30|37360.03
02:37:31|37360.43
02:37:32|37363.9
02:37:33|37363.
02:37:34|37362.31
02:37:36|37362.3
02:37:37|37362.31
02:37:37|37361.67
02:37:39|37365.29
02:37:40|37366.06
02:37:41|37377.84
02:37:41|37381.4
02:37:42|37379.31
02:37:43|37378.04
02:37:46|37382.01
02:37:46|37379.23
02:37:48|37378.3
02:37:49|37378.
02:37:49|37381.47
02:37:50|37381.47
02:37:51|37380.02
02:37:53|37369.99
02:37:54|37371.44
02:37:55|37372.16
02:37:56|37374.03
02:37:57|37376.3
02:37:58|37376.26
02:38:00|37376.67
02:38:01|37372.3
02:38:02|37376.
02:38:03|37379.24
02:38:04|37379.64
02:38:05|37378.02
02:38:06|37380.33
02:38:07|37380.43
02:38:08|37380.36
02:38:10|37382.4
02:38:10|37380.78
02:38:12|37382.31
02:38:12|37385.19
02:38:13|37382.69
02:38:14|37382.31
02:38:16|37380.32
02:38:16|37381.42
02:38:17|37382.62
02:38:19|37383.36
02:38:19|37379.78
02:38:20|37378.91
02:38:22|37379.23
02:38:22|37380.
02:38:23|37381.99
02:38:24|37379.23
02:38:26|37377.68
02:38:26|37369.81
02:38:27|37370.
02:38:28|37371.13
02:38:29|37367.35
02:38:31|37368.05
02:38:31|37363.36
02:38:32|37363.18
02:38:33|37359.35
02:38:34|37359.99
02:38:35|37362.06
02:38:36|37359.36
02:38:37|37359.49
02:38:39|37358.9
02:38:40|37355.59
02:38:40|37353.31
02:38:42|37355.11
02:38:44|37350.3
02:38:44|37351.99
02:38:45|37351.3
02:38:46|37354.15
02:38:48|37359.25
02:38:48|37358.
02:38:49|37357.87
02:38:50|37358.98
02:38:51|37357.62
02:38:53|37354.62
02:38:53|37353.69
02:38:55|37357.7
02:38:55|37358.02
02:38:57|37360.78
02:38:57|37360.74
02:38:59|37361.4
02:39:00|37360.78
02:39:02|37359.36
02:39:03|37360.95
02:39:03|37361.75
02:39:05|37367.35
02:39:06|37357.3
02:39:07|37357.34
02:39:08|37356.87
02:39:09|37357.7
02:39:10|37355.42
02:39:11|37356.02
02:39:12|37356.69
02:39:13|37352.93
02:39:14|37354.11
02:39:15|37354.62
02:39:16|37355.9
02:39:17|37353.99
02:39:18|37353.25
02:39:19|37357.69
02:39:20|37357.57
02:39:21|37357.8
02:39:22|37357.8
02:39:24|37357.81
02:39:24|37357.86
02:39:25|37362.94
02:39:26|37360.22
02:39:27|37358.94
02:39:28|37365.44
02:39:29|37364.04
02:39:31|37370.7
02:39:31|37369.24
02:39:33|37372.11
02:39:34|37371.57
02:39:35|37373.36
02:39:35|37373.36
02:39:36|37371.54
02:39:37|37371.55
02:39:39|37371.55
02:39:39|37370.1
02:39:41|37373.26
02:39:41|37372.98
02:39:42|37372.01
02:39:43|37373.08
02:39:45|37374.05
02:39:45|37375.31
02:39:46|37376.5
02:39:47|37375.
02:39:48|37373.08
02:39:49|37372.07
02:39:51|37373.08
02:39:51|37372.75
02:39:52|37373.67
02:39:53|37377.18
02:39:55|37376.44
02:39:56|37375.64
02:39:56|37369.31
02:39:57|37365.25
02:39:58|37357.6
02:39:59|37359.24
02:40:01|37359.63
02:40:01|37355.64
02:40:03|37355.75
02:40:04|37358.77
02:40:05|37356.16
02:40:06|37355.44
02:40:07|37354.75
02:40:08|37352.96
02:40:09|37349.44
02:40:10|37350.5
02:40:11|37349.08
02:40:13|37353.7
02:40:13|37352.03
02:40:14|37351.55
02:40:15|37351.86
02:40:17|37354.61
02:40:18|37350.01
02:40:18|37353.08
02:40:20|37353.07
02:40:21|37353.67
02:40:22|37352.23
02:40:23|37352.23
02:40:23|37352.78
02:40:25|37351.99
02:40:26|37351.62
02:40:27|37349.68
02:40:27|37353.26
02:40:28|37353.7
02:40:29|37353.7
02:40:30|37353.7
02:40:32|37351.64
02:40:32|37353.09
02:40:33|37355.9
02:40:34|37356.16
02:40:36|37354.79
02:40:37|37354.79
02:40:37|37355.96
02:40:38|37356.
02:40:39|37347.11
02:40:40|37345.32
02:40:41|37335.79
02:40:42|37342.
02:40:43|37340.59
02:40:45|37342.44
02:40:45|37341.99
02:40:46|37345.88
02:40:48|37343.85
02:40:49|37343.49
02:40:49|37343.61
02:40:51|37342.4
02:40:51|37337.99
02:40:53|37335.34
02:40:54|37335.97
02:40:55|37334.39
02:40:56|37335.99
02:40:57|37336.
02:40:57|37335.99
02:40:59|37337.6
02:40:59|37337.85
02:41:02|37334.
02:41:02|37334.49
02:41:04|37332.24
02:41:04|37332.25
02:41:05|37326.
02:41:06|37326.32
02:41:08|37328.13
02:41:08|37321.76
02:41:09|37325.36
02:41:10|37320.32
02:41:12|37321.82
02:41:12|37322.06
02:41:13|37317.75
02:41:15|37322.94
02:41:16|37322.
02:41:16|37320.19
02:41:18|37318.33
02:41:19|37315.43
02:41:19|37318.21
02:41:20|37320.
02:41:22|37321.98
02:41:22|37318.02
02:41:24|37316.07
02:41:25|37319.93
02:41:26|37319.02
02:41:27|37312.83
02:41:27|37317.41
02:41:29|37315.78
02:41:30|37319.73
02:41:31|37317.99
02:41:31|37319.3
02:41:33|37322.5
02:41:34|37322.5
02:41:35|37322.58
02:41:36|37329.66
02:41:37|37333.62
02:41:37|37334.13
02:41:39|37338.01
02:41:39|37336.
02:41:40|37337.
02:41:42|37337.65
02:41:43|37338.39
02:41:44|37338.4
02:41:45|37342.01
02:41:46|37337.28
02:41:46|37337.95
02:41:48|37339.75
02:41:49|37337.35
02:41:50|37335.31
02:41:50|37340.33
02:41:53|37335.07
02:41:53|37332.31
02:41:54|37333.08
02:41:55|37329.8
02:41:57|37327.66
02:41:57|37324.3
02:41:58|37322.99
02:42:00|37319.96
02:42:00|37315.86
02:42:02|37317.99
02:42:03|37317.27
02:42:04|37319.93
02:42:05|37320.82
02:42:06|37321.67
02:42:07|37326.
02:42:08|37323.4
02:42:09|37319.48
02:42:10|37321.8
02:42:11|37318.23
02:42:12|37320.62
02:42:13|37320.62
02:42:14|37319.6
02:42:15|37316.99
02:42:16|37310.62
02:42:17|37314.6
02:42:18|37313.81
02:42:19|37312.83
02:42:20|37312.67
02:42:21|37309.24
02:42:22|37307.1
02:42:23|37310.01
02:42:24|37310.36
02:42:25|37310.36
02:42:26|37313.54
02:42:27|37309.92
02:42:28|37308.57
02:42:29|37309.54
02:42:30|37306.74
02:42:31|37311.72
02:42:32|37316.
02:42:33|37313.96
02:42:34|37317.99
02:42:35|37320.88
02:42:36|37318.83
02:42:37|37314.
02:42:38|37311.12
02:42:39|37309.93
02:42:41|37307.74
02:42:42|37308.
02:42:43|37310.49
02:42:44|37314.35
02:42:45|37319.88
02:42:46|37320.91
02:42:46|37321.93
02:42:48|37322.53
02:42:49|37322.01
02:42:50|37322.01
02:42:51|37324.04
02:42:52|37325.62
02:42:53|37325.39
02:42:54|37328.
02:42:55|37328.48
02:42:56|37327.71
02:42:57|37327.03
02:42:58|37325.39
02:42:59|37326.34
02:43:00|37329.
02:43:01|37330.81
02:43:02|37333.78
02:43:04|37332.04
02:43:04|37331.28
02:43:06|37336.01
02:43:07|37336.01
02:43:08|37338.01
02:43:09|37339.75
02:43:10|37334.29
02:43:11|37333.03
02:43:12|37332.46
02:43:14|37330.78
02:43:15|37327.79
02:43:15|37326.53
02:43:16|37324.62
02:43:18|37324.96
02:43:18|37325.39
02:43:19|37325.52
02:43:20|37329.77
02:43:22|37331.5
02:43:22|37335.24
02:43:23|37335.93
02:43:25|37335.24
02:43:26|37333.23
02:43:26|37334.49
02:43:27|37334.49
02:43:29|37336.16
02:43:29|37336.01
02:43:30|37335.44
02:43:32|37337.97
02:43:32|37336.99
02:43:33|37335.88
02:43:34|37333.25
02:43:35|37332.99
02:43:37|37327.45
02:43:37|37329.18
02:43:39|37325.96
02:43:40|37325.97
02:43:40|37323.81
02:43:41|37319.99
02:43:42|37320.82
02:43:43|37318.9
02:43:44|37318.96
02:43:45|37318.12
02:43:46|37318.12
02:43:48|37317.83
02:43:48|37317.29
02:43:49|37313.92
02:43:50|37314.72
02:43:51|37317.64
02:43:52|37317.37
02:43:54|37318.05
02:43:54|37320.82
02:43:56|37322.46
02:43:56|37323.32
02:43:57|37321.98
02:43:58|37321.92
02:43:59|37324.97
02:44:00|37325.35
02:44:01|37326.04
02:44:02|37319.35
02:44:04|37321.92
02:44:05|37319.08
02:44:07|37317.99
02:44:08|37315.95
02:44:09|37314.11
02:44:09|37312.62
02:44:11|37313.14
02:44:12|37320.01
02:44:12|37312.51
02:44:14|37313.84
02:44:15|37315.59
02:44:16|37315.36
02:44:17|37314.
02:44:18|37313.85
02:44:19|37313.99
02:44:20|37314.12
02:44:21|37313.22
02:44:22|37312.83
02:44:23|37313.83
02:44:24|37313.99
02:44:25|37313.21
02:44:26|37324.93
02:44:27|37320.78
02:44:28|37322.11
02:44:30|37323.51
02:44:30|37325.
02:44:31|37324.06
02:44:32|37324.09
02:44:34|37326.08
02:44:35|37324.11
02:44:36|37321.19
02:44:36|37322.53
02:44:38|37317.03
02:44:38|37318.
02:44:39|37318.83
02:44:40|37316.77
02:44:41|37315.59
02:44:42|37314.08
02:44:44|37312.33
02:44:45|37312.52
02:44:45|37313.18
02:44:46|37310.36
02:44:47|37309.04
02:44:48|37310.84
02:44:50|37313.23
02:44:51|37309.89
02:44:51|37307.62
02:44:53|37310.99
02:44:54|37307.63
02:44:54|37306.9
02:44:56|37305.95
02:44:57|37303.52
02:44:57|37305.4
02:44:59|37303.98
02:45:00|37304.38
02:45:01|37302.94
02:45:02|37304.99
02:45:03|37302.81
02:45:04|37302.81
02:45:04|37302.18
02:45:07|37305.34
02:45:08|37305.46
02:45:09|37308.57
02:45:10|37308.66
02:45:11|37307.16
02:45:12|37309.19
02:45:13|37309.17
02:45:13|37309.96
02:45:14|37317.03
02:45:16|37313.56
02:45:16|37308.22
02:45:17|37307.47
02:45:19|37307.62
02:45:20|37311.43
02:45:21|37307.44
02:45:21|37306.87
02:45:23|37307.58
02:45:24|37311.03
02:45:25|37308.56
02:45:26|37309.7
02:45:27|37308.61
02:45:29|37308.01
02:45:30|37311.67
02:45:30|37306.58
02:45:32|37303.85
02:45:32|37307.44
02:45:33|37306.04
02:45:34|37306.01
02:45:35|37303.85
02:45:37|37306.
02:45:37|37305.64
02:45:39|37305.59
02:45:40|37304.93
02:45:40|37307.06
02:45:41|37307.06
02:45:42|37307.06
02:45:43|37305.24
02:45:44|37302.6
02:45:45|37303.
02:45:47|37304.56
02:45:47|37307.25
02:45:48|37304.39
02:45:49|37304.39
02:45:51|37306.37
02:45:51|37305.13
02:45:52|37304.65
02:45:53|37303.37
02:45:54|37304.61
02:45:55|37304.61
02:45:57|37304.61
02:45:58|37303.99
02:45:58|37303.85
02:46:00|37303.85
02:46:00|37306.04
02:46:01|37302.6
02:46:03|37304.56
02:46:03|37304.59
02:46:04|37305.65
02:46:06|37305.65
02:46:07|37305.33
02:46:08|37302.37
02:46:09|37300.4
02:46:10|37299.97
02:46:11|37300.37
02:46:13|37297.68
02:46:13|37300.
02:46:15|37300.31
02:46:16|37299.97
02:46:17|37298.71
02:46:18|37300.37
02:46:19|37300.26
02:46:20|37301.47
02:46:21|37302.06
02:46:21|37301.43
02:46:23|37300.41
02:46:24|37299.42
02:46:25|37298.
02:46:26|37297.5
02:46:27|37297.53
02:46:28|37297.97
02:46:29|37298.67
02:46:30|37298.
02:46:32|37297.2
02:46:32|37297.7
02:46:33|37297.32
02:46:34|37296.41
02:46:36|37298.41
02:46:37|37304.2
02:46:38|37308.78
02:46:40|37305.99
02:46:40|37306.34
02:46:41|37305.96
02:46:42|37302.47
02:46:43|37301.27
02:46:45|37298.92
02:46:45|37302.
02:46:46|37298.
02:46:47|37299.89
02:46:48|37298.52
02:46:50|37302.48
02:46:51|37310.07
02:46:52|37307.62
02:46:53|37309.65
02:46:54|37312.67
02:46:55|37311.05
02:46:56|37308.59
02:46:56|37308.61
02:46:57|37306.
02:47:00|37306.4
02:47:00|37306.69
02:47:01|37305.95
02:47:02|37308.56
02:47:03|37308.
02:47:05|37305.26
02:47:05|37307.44
02:47:07|37307.19
02:47:07|37308.57
02:47:10|37307.1
02:47:11|37308.37
02:47:12|37310.53
02:47:12|37310.62
02:47:14|37309.75
02:47:15|37309.7
02:47:16|37313.48
02:47:17|37313.88
02:47:18|37313.57
02:47:19|37315.78
02:47:20|37318.94
02:47:21|37321.62
02:47:23|37322.95
02:47:23|37326.23
02:47:25|37328.54
02:47:26|37333.45
02:47:26|37336.
02:47:28|37334.76
02:47:28|37341.38
02:47:29|37337.32
02:47:31|37339.34
02:47:31|37340.07
02:47:32|37333.98
02:47:33|37330.78
02:47:35|37336.34
02:47:35|37337.8
02:47:36|37342.02
02:47:38|37344.66
02:47:39|37344.66
02:47:39|37343.
02:47:41|37345.13
02:47:41|37345.04
02:47:42|37341.38
02:47:44|37336.08
02:47:45|37338.69
02:47:46|37339.46
02:47:46|37338.8
02:47:48|37341.4
02:47:48|37342.69
02:47:49|37342.69
02:47:50|37345.05
02:47:51|37345.02
02:47:52|37346.
02:47:53|37348.01
02:47:55|37346.54
02:47:55|37342.8
02:47:56|37344.01
02:47:57|37344.03
02:47:58|37345.13
02:47:59|37344.59
02:48:01|37346.6
02:48:02|37351.55
02:48:02|37350.72
02:48:03|37351.04
02:48:04|37351.99
02:48:06|37362.94
02:48:06|37362.71
02:48:08|37360.9
02:48:09|37348.
02:48:11|37348.
02:48:11|37341.2
02:48:12|37340.5
02:48:14|37340.08
02:48:14|37340.44
02:48:15|37342.02
02:48:16|37342.61
02:48:17|37337.
02:48:19|37342.44
02:48:19|37341.38
02:48:21|37342.01
02:48:22|37339.71
02:48:22|37339.71
02:48:23|37339.51
02:48:24|37330.65
02:48:25|37329.47
02:48:27|37326.05
02:48:28|37326.15
02:48:29|37324.87
02:48:29|37325.12
02:48:31|37324.98
02:48:31|37321.19
02:48:32|37326.12
02:48:34|37328.98
02:48:34|37327.21
02:48:35|37330.53
02:48:36|37328.16
02:48:37|37329.29
02:48:39|37332.24
02:48:39|37335.89
02:48:41|37331.31
02:48:41|37330.03
02:48:42|37332.57
02:48:43|37332.24
02:48:45|37334.12
02:48:45|37334.12
02:48:46|37330.78
02:48:48|37329.13
02:48:48|37329.08
02:48:49|37328.41
02:48:50|37328.41
02:48:52|37332.19
02:48:52|37332.57
02:48:53|37335.76
02:48:55|37338.75
02:48:55|37343.93
02:48:56|37344.71
02:48:57|37341.67
02:48:58|37335.99
02:49:00|37335.88
02:49:00|37336.49
02:49:02|37336.01
02:49:02|37337.94
02:49:03|37336.07
02:49:04|37337.27
02:49:06|37333.31
02:49:06|37333.75
02:49:07|37334.05
02:49:09|37335.73
02:49:11|37333.96
02:49:12|37329.98
02:49:13|37324.98
02:49:15|37324.28
02:49:16|37324.28
02:49:17|37324.98
02:49:17|37326.01
02:49:19|37328.01
02:49:20|37327.72
02:49:21|37323.75
02:49:22|37325.47
02:49:23|37326.17
02:49:24|37325.3
02:49:25|37324.97
02:49:26|37327.79
02:49:27|37327.79
02:49:28|37325.4
02:49:29|37325.25
02:49:30|37325.93
02:49:32|37324.85
02:49:33|37324.85
02:49:33|37335.
02:49:35|37333.28
02:49:36|37335.46
02:49:36|37342.02
02:49:37|37343.41
02:49:38|37344.07
02:49:39|37341.14
02:49:41|37340.35
02:49:41|37340.35
02:49:42|37337.29
02:49:43|37333.16
02:49:45|37328.58
02:49:46|37329.53
02:49:46|37329.06
02:49:48|37331.04
02:49:48|37328.08
02:49:50|37326.11
02:49:51|37328.28
02:49:52|37327.03
02:49:52|37329.16
02:49:54|37329.53
02:49:54|37329.53
02:49:55|37329.53
02:49:57|37327.97
02:49:58|37331.28
02:49:59|37329.85
02:50:00|37333.97
02:50:01|37330.58
02:50:02|37332.17
02:50:02|37333.08
02:50:04|37334.33
02:50:05|37333.28
02:50:06|37327.64
02:50:07|37325.22
02:50:08|37323.59
02:50:09|37321.93
02:50:09|37320.29
02:50:11|37324.29
02:50:13|37323.94
02:50:13|37323.29
02:50:15|37324.15
02:50:15|37323.28
02:50:17|37327.66
02:50:17|37326.41
02:50:18|37323.6
02:50:20|37325.49
02:50:21|37323.53
02:50:22|37321.8
02:50:23|37322.57
02:50:24|37321.75
02:50:25|37321.56
02:50:26|37324.3
02:50:28|37324.3
02:50:28|37322.
02:50:29|37322.
02:50:30|37321.64
02:50:32|37322.65
02:50:32|37318.85
02:50:33|37319.38
02:50:34|37318.47
02:50:35|37318.47
02:50:36|37319.06
02:50:38|37319.07
02:50:38|37317.83
02:50:39|37318.11
02:50:41|37320.82
02:50:41|37319.07
02:50:42|37320.
02:50:44|37319.
02:50:44|37321.
02:50:45|37321.19
02:50:46|37326.08
02:50:47|37323.6
02:50:48|37323.6
02:50:49|37321.8
02:50:50|37318.83
02:50:51|37318.82
02:50:52|37317.24
02:50:53|37316.16
02:50:55|37319.69
02:50:55|37320.14
02:50:57|37320.05
02:50:57|37320.08
02:50:58|37321.93
02:50:59|37319.07
02:51:00|37320.89
02:51:02|37320.05
02:51:02|37318.65
02:51:03|37319.
02:51:04|37319.
02:51:05|37306.87
02:51:07|37308.71
02:51:07|37309.54
02:51:08|37307.57
02:51:10|37306.55
02:51:10|37307.2
02:51:12|37307.04
02:51:14|37309.25
02:51:14|37307.22
02:51:15|37305.65
02:51:17|37305.65
02:51:17|37305.65
02:51:19|37303.58
02:51:20|37303.53
02:51:21|37302.06
02:51:22|37301.62
02:51:23|37299.24
02:51:24|37299.37
02:51:24|37301.67
02:51:26|37302.06
02:51:27|37303.47
02:51:27|37301.64
02:51:29|37303.85
02:51:30|37304.
02:51:32|37301.98
02:51:32|37302.05
02:51:33|37301.35
02:51:34|37301.29
02:51:35|37304.47
02:51:36|37305.95
02:51:37|37302.06
02:51:39|37303.11
02:51:39|37305.43
02:51:40|37305.99
02:51:42|37304.48
02:51:42|37305.91
02:51:43|37304.9
02:51:44|37304.
02:51:45|37304.44
02:51:47|37306.49
02:51:47|37308.61
02:51:48|37304.47
02:51:50|37304.21
02:51:50|37304.17
02:51:52|37301.94
02:51:52|37301.65
02:51:53|37302.41
02:51:54|37302.
02:51:55|37302.01
02:51:56|37302.
02:51:57|37299.5
02:51:59|37300.
02:52:00|37298.31
02:52:00|37299.89
02:52:01|37298.
02:52:02|37297.66
02:52:03|37296.39
02:52:05|37296.96
02:52:06|37296.45
02:52:07|37296.79
02:52:08|37296.41
02:52:08|37296.41
02:52:09|37299.9
02:52:11|37299.89
02:52:12|37300.16
02:52:13|37300.
02:52:14|37299.38
02:52:15|37294.23
02:52:17|37297.37
02:52:18|37296.21
02:52:19|37296.26
02:52:19|37291.98
02:52:21|37289.8
02:52:22|37292.01
02:52:23|37294.2
02:52:24|37293.06
02:52:25|37299.42
02:52:26|37300.77
02:52:27|37300.37
02:52:28|37300.37
02:52:29|37298.01
02:52:30|37298.01
02:52:31|37298.81
02:52:32|37301.32
02:52:33|37299.17
02:52:34|37299.17
02:52:35|37299.17
02:52:36|37299.17
02:52:37|37298.01
02:52:38|37299.27
02:52:39|37299.56
02:52:40|37298.61
02:52:41|37298.61
02:52:42|37304.39
02:52:43|37308.04
02:52:44|37308.57
02:52:45|37311.03
02:52:46|37309.32
02:52:47|37310.36
02:52:48|37309.35
02:52:49|37308.37
02:52:50|37309.25
02:52:51|37308.37
02:52:52|37309.25
02:52:54|37310.67
02:52:54|37311.65
02:52:55|37310.13
02:52:56|37300.97
02:52:58|37301.26
02:52:58|37300.41
02:52:59|37300.26
02:53:00|37294.37
02:53:02|37293.26
02:53:02|37294.
02:53:03|37292.92
02:53:05|37292.92
02:53:05|37294.74
02:53:07|37296.
02:53:07|37296.
02:53:08|37298.87
02:53:09|37300.35
02:53:10|37300.17
02:53:11|37303.35
02:53:13|37295.26
02:53:14|37291.74
02:53:15|37289.67
02:53:16|37289.56
02:53:17|37287.04
02:53:18|37285.97
02:53:19|37285.01
02:53:21|37286.68
02:53:22|37283.96
02:53:23|37283.96
02:53:23|37284.2
02:53:25|37287.11
02:53:25|37288.04
02:53:26|37288.21
02:53:27|37292.16
02:53:29|37291.59
02:53:30|37298.18
02:53:30|37294.02
02:53:31|37289.4
02:53:32|37291.29
02:53:33|37290.8
02:53:35|37291.13
02:53:36|37291.13
02:53:36|37293.5
02:53:37|37292.36
02:53:38|37296.33
02:53:39|37298.47
02:53:40|37295.26
02:53:41|37297.01
02:53:43|37297.01
02:53:44|37301.34
02:53:44|37301.7
02:53:45|37300.45
02:53:46|37297.4
02:53:48|37297.4
02:53:49|37292.63
02:53:49|37294.2
02:53:51|37293.67
02:53:52|37294.01
02:53:53|37294.52
02:53:54|37292.92
02:53:55|37293.36
02:53:55|37296.67
02:53:57|37298.18
02:53:58|37300.35
02:53:59|37300.34
02:54:00|37299.9
02:54:00|37299.32
02:54:02|37300.2
02:54:03|37297.67
02:54:04|37296.74
02:54:05|37296.74
02:54:06|37297.91
02:54:07|37296.39
02:54:08|37296.25
02:54:09|37292.92
02:54:10|37292.71
02:54:10|37291.3
02:54:12|37293.64
02:54:13|37293.8
02:54:15|37292.02
02:54:16|37292.12
02:54:17|37292.02
02:54:18|37292.02
02:54:20|37292.75
02:54:20|37299.6
02:54:21|37298.01
02:54:22|37298.95
02:54:23|37298.51
02:54:24|37300.
02:54:25|37295.24
02:54:26|37294.87
02:54:28|37292.75
02:54:28|37291.16
02:54:30|37292.21
02:54:30|37291.21
02:54:31|37291.21
02:54:33|37292.1
02:54:34|37292.1
02:54:34|37292.12
02:54:36|37296.02
02:54:36|37298.34
02:54:37|37302.02
02:54:39|37302.01
02:54:40|37302.01
02:54:41|37300.55
02:54:42|37301.85
02:54:43|37301.85
02:54:44|37302.01
02:54:45|37301.8
02:54:46|37303.95
02:54:47|37304.48
02:54:48|37304.
02:54:49|37309.04
02:54:50|37314.35
02:54:52|37317.42
02:54:53|37315.33
02:54:53|37315.88
02:54:55|37310.79
02:54:55|37312.57
02:54:56|37310.3
02:54:57|37307.9
02:54:59|37306.3
02:55:00|37300.73
02:55:00|37307.02
02:55:02|37312.1
02:55:02|37312.69
02:55:03|37318.34
02:55:04|37318.21
02:55:05|37320.85
02:55:06|37328.
02:55:07|37332.95
02:55:08|37333.21
02:55:09|37334.47
02:55:11|37333.26
02:55:11|37329.07
02:55:12|37332.56
02:55:13|37337.23
02:55:15|37335.08
02:55:16|37338.94
02:55:16|37341.34
02:55:17|37340.51
02:55:19|37340.02
02:55:20|37341.33
02:55:21|37341.18
02:55:21|37341.39
02:55:22|37344.02
02:55:23|37343.96
02:55:25|37342.94
02:55:26|37346.01
02:55:27|37349.18
02:55:28|37346.63
02:55:29|37342.3
02:55:30|37343.43
02:55:31|37342.78
02:55:32|37342.3
02:55:33|37340.44
02:55:34|37342.35
02:55:35|37341.94
02:55:36|37341.19
02:55:37|37342.49
02:55:38|37344.99
02:55:39|37344.99
02:55:40|37343.45
02:55:42|37340.68
02:55:42|37342.57
02:55:43|37343.64
02:55:45|37346.1
02:55:46|37344.99
02:55:47|37347.59
02:55:47|37356.83
02:55:48|37352.48
02:55:50|37351.64
02:55:51|37351.64
02:55:52|37353.52
02:55:53|37353.08
02:55:54|37352.1
02:55:55|37352.57
02:55:55|37350.29
02:55:57|37350.02
02:55:58|37353.28
02:55:59|37353.7
02:56:00|37352.7
02:56:01|37350.72
02:56:02|37353.99
02:56:03|37353.08
02:56:04|37354.12
02:56:05|37354.11
02:56:06|37352.7
02:56:07|37350.87
02:56:09|37350.52
02:56:09|37351.92
02:56:11|37351.55
02:56:11|37350.52
02:56:12|37350.52
02:56:13|37352.32
02:56:15|37349.98
02:56:15|37351.08
02:56:17|37351.55
02:56:18|37345.81
02:56:19|37342.49
02:56:20|37343.24
02:56:21|37341.39
02:56:21|37343.06
02:56:23|37343.1
02:56:24|37342.48
02:56:25|37342.84
02:56:26|37343.67
02:56:27|37344.63
02:56:28|37343.46
02:56:29|37344.62
02:56:30|37344.62
02:56:31|37341.54
02:56:32|37343.56
02:56:33|37343.33
02:56:34|37344.72
02:56:35|37344.72
02:56:37|37345.13
02:56:37|37344.
02:56:39|37343.67
02:56:40|37343.86
02:56:41|37343.83
02:56:42|37343.83
02:56:43|37343.83
02:56:44|37343.83
02:56:45|37342.12
02:56:46|37342.12
02:56:48|37345.1
02:56:48|37350.9
02:56:49|37357.49
02:56:50|37354.62
02:56:52|37356.83
02:56:52|37349.99
02:56:54|37349.4
02:56:54|37351.99
02:56:55|37350.52
02:56:56|37349.68
02:56:57|37349.65
02:56:58|37354.62
02:56:59|37360.24
02:57:01|37360.05
02:57:01|37361.27
02:57:02|37358.85
02:57:03|37360.78
02:57:05|37360.78
02:57:05|37360.41
02:57:06|37360.78
02:57:07|37359.99
02:57:08|37359.99
02:57:09|37359.99
02:57:10|37359.99
02:57:12|37359.99
02:57:12|37360.38
02:57:14|37361.29
02:57:15|37361.54
02:57:16|37360.78
02:57:18|37363.1
02:57:19|37362.31
02:57:20|37362.31
02:57:21|37361.66
02:57:22|37361.66
02:57:23|37361.99
02:57:25|37364.87
02:57:25|37367.39
02:57:27|37365.13
02:57:27|37365.95
02:57:29|37369.16
02:57:30|37369.17
02:57:30|37367.36
02:57:31|37370.11
02:57:32|37368.47
02:57:33|37370.54
02:57:34|37376.26
02:57:35|37374.24
02:57:37|37374.57
02:57:37|37375.96
02:57:38|37374.62
02:57:40|37375.27
02:57:40|37376.61
02:57:41|37376.14
02:57:42|37376.35
02:57:43|37376.48
02:57:44|37377.44
02:57:46|37376.6
02:57:47|37379.24
02:57:47|37380.17
02:57:49|37378.39
02:57:49|37375.65
02:57:50|37376.26
02:57:51|37375.68
02:57:52|37374.62
02:57:54|37374.62
02:57:55|37377.7
02:57:56|37377.7
02:57:57|37373.21
02:57:57|37377.36
02:57:59|37377.7
02:58:00|37376.
02:58:01|37373.94
02:58:02|37373.05
02:58:03|37375.47
02:58:04|37372.93
02:58:05|37369.92
02:58:06|37373.26
02:58:07|37371.71
02:58:08|37373.08
02:58:09|37373.08
02:58:10|37357.3
02:58:11|37359.57
02:58:12|37359.31
02:58:13|37358.35
02:58:14|37356.89
02:58:15|37353.99
02:58:16|37353.72
02:58:17|37352.34
02:58:19|37357.8
02:58:19|37358.44
02:58:20|37359.66
02:58:21|37357.79
02:58:23|37357.79
02:58:23|37358.
02:58:24|37357.7
02:58:26|37357.7
02:58:27|37357.7
02:58:28|37358.01
02:58:29|37353.08
02:58:30|37355.63
02:58:31|37349.58
02:58:32|37351.65
02:58:33|37351.6
02:58:34|37350.58
02:58:35|37351.15
02:58:36|37350.
02:58:37|37356.8
02:58:38|37357.18
02:58:39|37357.8
02:58:40|37356.01
02:58:42|37358.
02:58:43|37354.02
02:58:43|37353.08
02:58:45|37348.69
02:58:46|37349.03
02:58:47|37347.23
02:58:47|37346.6
02:58:49|37346.99
02:58:50|37346.99
02:58:51|37345.18
02:58:52|37346.93
02:58:53|37347.98
02:58:54|37346.72
02:58:55|37346.44
02:58:56|37343.63
02:58:57|37343.67
02:58:57|37343.97
02:58:59|37346.47
02:59:00|37344.58
02:59:01|37346.
02:59:02|37343.99
02:59:02|37346.93
02:59:03|37346.
02:59:06|37347.34
02:59:06|37349.73
02:59:07|37348.04
02:59:08|37348.
02:59:09|37348.
02:59:11|37349.73
02:59:11|37350.
02:59:12|37350.65
02:59:14|37349.57
02:59:14|37353.08
02:59:16|37351.24
02:59:16|37349.27
02:59:17|37349.2
02:59:19|37348.4
02:59:21|37349.
02:59:21|37349.
02:59:22|37349.65
02:59:23|37349.65
02:59:25|37351.99
02:59:26|37351.99
02:59:27|37351.99
02:59:28|37357.28
02:59:29|37357.32
02:59:30|37359.99
02:59:31|37359.24
02:59:32|37362.05
02:59:33|37359.68
02:59:34|37357.7
02:59:35|37357.7
02:59:36|37354.75
02:59:38|37356.53
02:59:39|37356.49
02:59:39|37356.36
02:59:40|37356.8
02:59:42|37354.63
02:59:43|37356.8
02:59:43|37357.8
02:59:44|37360.72
02:59:45|37358.59
02:59:46|37358.59
02:59:48|37362.01
02:59:49|37366.01
02:59:50|37366.92
02:59:51|37368.01
02:59:52|37367.07
02:59:53|37364.38
02:59:54|37368.47
02:59:55|37368.47
02:59:56|37366.93
02:59:57|37366.01
02:59:58|37370.26
02:59:59|37368.04
03:00:00|37371.21
03:00:01|37365.39
03:00:02|37365.39
03:00:03|37367.85
03:00:04|37368.
03:00:05|37364.69
03:00:06|37361.6
03:00:07|37357.62
03:00:08|37358.09
03:00:09|37359.85
03:00:10|37360.75
03:00:11|37358.87
03:00:12|37361.29
03:00:13|37361.99
03:00:14|37361.99
03:00:15|37358.85
03:00:16|37359.94
03:00:17|37361.88
03:00:18|37359.65
03:00:19|37359.65
03:00:21|37358.41
03:00:22|37361.39
03:00:23|37361.39
03:00:25|37359.24
03:00:25|37357.8
03:00:26|37358.45
03:00:27|37358.45
03:00:29|37358.45
03:00:29|37356.52
03:00:31|37358.17
03:00:32|37358.08
03:00:33|37356.56
03:00:34|37359.34
03:00:35|37360.73
03:00:37|37362.31
03:00:38|37357.83
03:00:39|37363.
03:00:40|37360.87
03:00:40|37363.97
03:00:42|37363.85
03:00:42|37371.
03:00:44|37371.54
03:00:44|37370.01
03:00:45|37368.82
03:00:47|37370.74
03:00:48|37369.58
03:00:49|37369.08
03:00:50|37369.08
03:00:50|37371.21
03:00:51|37371.21
03:00:53|37373.41
03:00:53|37371.54
03:00:55|37372.01
03:00:55|37378.05
03:00:57|37378.01
03:00:58|37376.41
03:00:59|37374.68
03:00:59|37374.5
03:01:01|37374.31
03:01:02|37376.01
03:01:03|37374.08
03:01:04|37376.25
03:01:05|37376.51
03:01:06|37380.16
03:01:07|37381.86
03:01:08|37380.72
03:01:09|37381.45
03:01:10|37381.41
03:01:11|37381.41
03:01:12|37383.03
03:01:13|37383.01
03:01:14|37386.16
03:01:15|37382.
03:01:16|37376.88
03:01:17|37378.84
03:01:18|37377.44
03:01:19|37379.24
03:01:20|37378.
03:01:22|37379.13
03:01:23|37379.12
03:01:24|37379.41
03:01:25|37379.24
03:01:26|37379.41
03:01:27|37379.36
03:01:28|37381.47
03:01:29|37377.56
03:01:30|37381.47
03:01:31|37380.84
03:01:32|37380.88
03:01:33|37382.44
03:01:34|37382.31
03:01:35|37380.78
03:01:36|37377.31
03:01:37|37381.47
03:01:38|37381.47
03:01:39|37380.11
03:01:40|37381.48
03:01:41|37381.48
03:01:42|37381.47
03:01:43|37383.82
03:01:45|37381.6
03:01:45|37385.
03:01:46|37382.72
03:01:48|37382.72
03:01:48|37383.82
03:01:49|37385.03
03:01:50|37386.16
03:01:51|37384.3
03:01:52|37383.86
03:01:53|37385.11
03:01:54|37385.11
03:01:55|37380.74
03:01:57|37380.83
03:01:57|37381.18
03:01:58|37377.36
03:01:59|37379.24
03:02:00|37385.66
03:02:01|37385.28
03:02:02|37385.27
03:02:03|37385.27
03:02:04|37384.04
03:02:05|37385.66
03:02:06|37385.14
03:02:07|37383.52
03:02:08|37380.27
03:02:10|37380.18
03:02:11|37381.03
03:02:11|37381.33
03:02:12|37379.57
03:02:14|37379.35
03:02:14|37382.04
03:02:15|37382.31
03:02:16|37382.31
03:02:18|37383.52
03:02:18|37381.47
03:02:19|37382.41
03:02:20|37383.85
03:02:21|37382.08
03:02:23|37380.16
03:02:23|37381.56
03:02:25|37385.39
03:02:25|37384.88
03:02:26|37384.92
03:02:28|37384.92
03:02:28|37385.99
03:02:29|37386.01
03:02:31|37386.88
03:02:32|37386.78
03:02:33|37383.6
03:02:33|37383.6
03:02:34|37384.47
03:02:35|37384.47
03:02:37|37384.47
03:02:38|37383.76
03:02:38|37383.95
03:02:39|37384.94
03:02:41|37384.94
03:02:42|37383.74
03:02:42|37383.74
03:02:43|37383.74
03:02:44|37382.4
03:02:46|37382.31
03:02:46|37383.54
03:02:48|37384.62
03:02:48|37386.4
03:02:49|37386.4
03:02:50|37384.97
03:02:52|37384.97
03:02:53|37384.97
03:02:54|37385.26
03:02:55|37385.26
03:02:56|37383.47
03:02:57|37385.61
03:02:58|37387.89
03:02:59|37387.07
03:03:00|37385.58
03:03:01|37386.9
03:03:02|37386.9
03:03:03|37385.39
03:03:04|37384.63
03:03:05|37382.82
03:03:06|37382.82
03:03:07|37379.99
03:03:08|37379.52
03:03:09|37378.88
03:03:10|37378.75
03:03:11|37378.72
03:03:12|37378.75
03:03:13|37378.68
03:03:14|37379.41
03:03:15|37379.41
03:03:16|37378.58
03:03:17|37373.06
03:03:18|37372.06
03:03:19|37370.41
03:03:20|37372.03
03:03:21|37378.53
03:03:22|37380.75
03:03:24|37378.4
03:03:24|37382.72
03:03:25|37382.01
03:03:26|37382.01
03:03:27|37383.47
03:03:29|37382.5
03:03:29|37383.52
03:03:31|37380.78
03:03:32|37378.27
03:03:32|37380.35
03:03:34|37380.35
03:03:35|37380.35
03:03:35|37380.35
03:03:37|37381.72
03:03:37|37379.23
03:03:39|37380.89
03:03:40|37380.89
03:03:40|37379.25
03:03:42|37381.
03:03:43|37380.13
03:03:44|37377.34
03:03:45|37377.1
03:03:45|37378.95
03:03:47|37377.34
03:03:48|37377.34
03:03:49|37375.31
03:03:49|37377.7
03:03:50|37377.22
03:03:52|37379.24
03:03:53|37379.35
03:03:54|37379.35
03:03:55|37379.25
03:03:55|37379.25
03:03:57|37381.51
03:03:57|37381.85
03:03:59|37385.01
03:04:00|37386.62
03:04:01|37385.39
03:04:01|37387.55
03:04:02|37382.31
03:04:04|37382.32
03:04:05|37382.32
03:04:05|37382.32
03:04:07|37385.09
03:04:08|37384.46
03:04:09|37385.11
03:04:10|37384.46
03:04:11|37384.28
03:04:12|37384.29
03:04:13|37383.21
03:04:14|37383.17
03:04:15|37381.
03:04:16|37379.92
03:04:17|37378.75
03:04:18|37379.19
03:04:19|37379.2
03:04:20|37378.3
03:04:21|37377.69
03:04:22|37378.3
03:04:23|37378.29
03:04:25|37381.98
03:04:27|37380.78
03:04:27|37380.78
03:04:29|37380.78
03:04:30|37380.78
03:04:31|37378.3
03:04:31|37380.36
03:04:32|37380.36
03:04:33|37382.
03:04:34|37379.23
03:04:35|37377.96
03:04:36|37376.99
03:04:38|37376.99
03:04:38|37376.99
03:04:40|37377.02
03:04:40|37375.
03:04:41|37376.84
03:04:42|37376.79
03:04:43|37376.79
03:04:45|37376.79
03:04:45|37376.79
03:04:47|37367.99
03:04:47|37368.47
03:04:49|37367.83
03:04:50|37368.
03:04:50|37366.01
03:04:51|37366.89
03:04:52|37365.11
03:04:53|37368.08
03:04:55|37369.17
03:04:55|37365.98
03:04:56|37365.99
03:04:57|37366.93
03:04:58|37366.93
03:04:59|37366.67
03:05:00|37367.71
03:05:01|37368.05
03:05:03|37366.71
03:05:04|37366.49
03:05:04|37366.
03:05:06|37367.6
03:05:07|37367.6
03:05:07|37366.71
03:05:08|37368.05
03:05:09|37368.05
03:05:10|37366.9
03:05:11|37368.03
03:05:12|37366.93
03:05:13|37366.93
03:05:15|37368.47
03:05:15|37366.83
03:05:16|37367.23
03:05:17|37368.47
03:05:18|37367.24
03:05:20|37367.24
03:05:20|37369.15
03:05:22|37366.95
03:05:23|37366.95
03:05:23|37370.08
03:05:25|37373.08
03:05:26|37374.21
03:05:27|37376.16
03:05:28|37377.61
03:05:29|37377.31
03:05:31|37378.95
03:05:31|37377.28
03:05:33|37377.46
03:05:34|37379.45
03:05:35|37377.72
03:05:36|37376.14
03:05:37|37370.75
03:05:38|37370.21
03:05:39|37369.56
03:05:40|37366.72
03:05:41|37366.93
03:05:42|37364.39
03:05:43|37367.11
03:05:44|37368.06
03:05:45|37368.47
03:05:46|37368.47
03:05:47|37368.47
03:05:48|37366.37
03:05:49|37367.19
03:05:50|37366.67
03:05:51|37363.85
03:05:52|37364.87
03:05:53|37364.87
03:05:54|37366.81
03:05:55|37368.47
03:05:56|37367.55
03:05:58|37367.55
03:05:58|37367.38
03:06:00|37367.38
03:06:00|37367.38
03:06:02|37362.31
03:06:02|37362.91
03:06:03|37368.47
03:06:05|37366.94
03:06:05|37368.78
03:06:07|37368.78
03:06:07|37366.94
03:06:08|37366.96
03:06:10|37366.97
03:06:10|37366.97
03:06:11|37364.88
03:06:13|37364.33
03:06:14|37364.54
03:06:14|37364.03
03:06:15|37360.95
03:06:16|37354.
03:06:17|37353.79
03:06:18|37356.8
03:06:19|37353.08
03:06:20|37355.
03:06:21|37355.08
03:06:22|37352.13
03:06:23|37354.57
03:06:24|37354.57
03:06:26|37352.06
03:06:26|37350.62
03:06:28|37348.03
03:06:30|37349.44
03:06:30|37347.54
03:06:31|37348.08
03:06:33|37346.94
03:06:33|37346.36
03:06:34|37346.54
03:06:35|37349.54
03:06:37|37347.53
03:06:38|37347.53
03:06:38|37347.64
03:06:40|37349.58
03:06:41|37349.57
03:06:42|37346.45
03:06:43|37342.93
03:06:44|37345.58
03:06:45|37344.66
03:06:46|37342.6
03:06:47|37343.44
03:06:48|37343.99
03:06:49|37343.44
03:06:50|37343.31
03:06:52|37341.42
03:06:53|37343.82
03:06:53|37346.92
03:06:54|37351.48
03:06:55|37351.46
03:06:56|37352.39
03:06:57|37352.39
03:06:59|37352.
03:06:59|37353.46
03:07:00|37353.46
03:07:01|37354.67
03:07:02|37356.2
03:07:04|37356.2
03:07:05|37353.99
03:07:05|37345.99
03:07:06|37345.49
03:07:07|37345.09
03:07:08|37342.68
03:07:09|37342.68
03:07:11|37346.51
03:07:12|37346.51
03:07:12|37347.22
03:07:13|37343.7
03:07:14|37342.71
03:07:15|37341.54
03:07:16|37344.45
03:07:17|37344.41
03:07:18|37342.32
03:07:19|37342.14
03:07:21|37342.14
03:07:22|37346.6
03:07:22|37345.48
03:07:23|37342.1
03:07:24|37341.54
03:07:26|37344.54
03:07:27|37343.
03:07:28|37343.
03:07:30|37345.89
03:07:30|37343.03
03:07:32|37343.03
03:07:32|37335.41
03:07:34|37336.51
03:07:35|37336.51
03:07:35|37340.17
03:07:37|37339.75
03:07:38|37337.95
03:07:39|37338.74
03:07:40|37337.19
03:07:42|37335.98
03:07:42|37335.98
03:07:44|37334.79
03:07:44|37333.48
03:07:46|37333.48
03:07:46|37332.31
03:07:47|37321.5
03:07:48|37321.92
03:07:50|37320.02
03:07:51|37322.04
03:07:52|37318.83
03:07:52|37316.77
03:07:53|37306.21
03:07:55|37308.61
03:07:55|37315.82
03:07:57|37313.8
03:07:57|37317.75
03:07:59|37317.33
03:07:59|37314.58
03:08:00|37318.54
03:08:02|37316.78
03:08:03|37313.95
03:08:04|37311.1
03:08:05|37303.99
03:08:06|37304.09
03:08:07|37307.02
03:08:08|37315.99
03:08:09|37318.04
03:08:10|37315.59
03:08:10|37316.03
03:08:12|37317.19
03:08:13|37317.59
03:08:14|37322.
03:08:14|37320.32
03:08:16|37321.53
03:08:16|37319.54
03:08:18|37313.98
03:08:18|37312.67
03:08:20|37311.95
03:08:21|37311.1
03:08:21|37315.59
03:08:23|37314.62
03:08:23|37314.72
03:08:25|37312.
03:08:25|37315.68
03:08:26|37313.78
03:08:29|37316.78
03:08:30|37322.01
03:08:32|37318.98
03:08:33|37317.52
03:08:33|37315.16
03:08:34|37315.8
03:08:35|37316.74
03:08:37|37318.15
03:08:37|37320.01
03:08:38|37321.05
03:08:39|37318.05
03:08:40|37318.01
03:08:42|37320.42
03:08:42|37319.84
03:08:44|37321.47
03:08:44|37321.47
03:08:46|37326.09
03:08:47|37324.92
03:08:47|37324.99
03:08:48|37324.3
03:08:50|37324.32
03:08:51|37328.64
03:08:53|37328.13
03:08:53|37330.99
03:08:54|37330.99
03:08:55|37328.21
03:08:56|37325.06
03:08:58|37325.06
03:08:59|37319.99
03:09:00|37318.37
03:09:01|37316.38
03:09:01|37316.76
03:09:03|37313.93
03:09:03|37311.97
03:09:04|37311.97
03:09:06|37310.
03:09:07|37310.01
03:09:08|37309.67
03:09:08|37315.08
03:09:09|37316.
03:09:11|37314.9
03:09:12|37322.1
03:09:12|37323.85
03:09:13|37321.52
03:09:15|37316.77
03:09:16|37318.82
03:09:17|37319.33
03:09:17|37313.71
03:09:18|37315.89
03:09:20|37313.07
03:09:21|37314.04
03:09:22|37315.19
03:09:23|37314.76
03:09:24|37316.
03:09:25|37317.09
03:09:26|37316.83
03:09:27|37314.88
03:09:28|37314.72
03:09:30|37312.
03:09:31|37309.69
03:09:32|37308.
03:09:33|37305.
03:09:34|37304.46
03:09:35|37306.51
03:09:36|37306.3
03:09:37|37305.99
03:09:38|37304.74
03:09:39|37303.57
03:09:40|37308.01
03:09:41|37308.42
03:09:42|37308.
03:09:43|37307.62
03:09:44|37311.62
03:09:45|37306.3
03:09:46|37310.28
03:09:47|37311.67
03:09:48|37313.38
03:09:49|37314.76
03:09:50|37318.21
03:09:52|37312.1
03:09:53|37311.03
03:09:54|37310.62
03:09:55|37315.53
03:09:55|37311.98
03:09:56|37311.59
03:09:58|37311.09
03:09:58|37311.09
03:10:00|37305.6
03:10:01|37303.34
03:10:02|37301.9
03:10:03|37304.38
03:10:03|37302.72
03:10:06|37302.69
03:10:06|37303.47
03:10:07|37294.19
03:10:08|37297.84
03:10:09|37297.57
03:10:10|37299.09
03:10:11|37295.56
03:10:12|37296.27
03:10:14|37297.84
03:10:14|37295.99
03:10:15|37293.18
03:10:17|37291.98
03:10:18|37294.21
03:10:18|37295.51
03:10:19|37293.99
03:10:20|37294.27
03:10:21|37287.33
03:10:22|37289.99
03:10:24|37289.99
03:10:25|37294.43
03:10:25|37294.
03:10:27|37294.66
03:10:27|37296.15
03:10:28|37295.32
03:10:30|37299.53
03:10:31|37301.42
03:10:32|37306.53
03:10:34|37305.33
03:10:35|37304.
03:10:35|37308.02
03:10:36|37308.38
03:10:37|37302.05
03:10:38|37301.01
03:10:40|37304.55
03:10:41|37302.92
03:10:42|37303.38
03:10:43|37305.05
03:10:44|37308.61
03:10:44|37304.46
03:10:46|37306.45
03:10:47|37306.51
03:10:48|37310.36
03:10:49|37313.08
03:10:50|37313.07
03:10:51|37311.72
03:10:53|37312.01
03:10:53|37306.42
03:10:55|37310.02
03:10:56|37307.64
03:10:57|37308.61
03:10:58|37308.
03:10:59|37311.72
03:11:00|37314.24
03:11:01|37318.82
03:11:02|37316.49
03:11:03|37317.92
03:11:04|37318.83
03:11:05|37320.85
03:11:06|37318.74
03:11:07|37312.91
03:11:08|37314.81
03:11:09|37316.42
03:11:10|37316.42
03:11:11|37315.43
03:11:12|37315.5
03:11:13|37315.5
03:11:14|37315.93
03:11:15|37322.92
03:11:17|37322.57
03:11:17|37322.58
03:11:18|37324.03
03:11:19|37323.24
03:11:20|37326.09
03:11:21|37324.3
03:11:23|37326.08
03:11:23|37326.01
03:11:24|37322.1
03:11:25|37324.91
03:11:26|37326.01
03:11:28|37326.
03:11:28|37315.59
03:11:29|37315.49
03:11:31|37318.77
03:11:33|37316.78
03:11:34|37313.48
03:11:35|37313.07
03:11:36|37313.07
03:11:36|37312.83
03:11:38|37312.83
03:11:39|37315.77
03:11:40|37315.77
03:11:40|37315.42
03:11:42|37316.55
03:11:43|37322.6
03:11:44|37322.01
03:11:45|37321.85
03:11:46|37322.17
03:11:47|37326.58
03:11:48|37326.61
03:11:49|37326.08
03:11:50|37325.4
03:11:52|37326.87
03:11:53|37330.06
03:11:54|37331.28
03:11:55|37330.56
03:11:56|37333.9
03:11:58|37338.01
03:11:59|37336.16
03:12:00|37338.25
03:12:00|37333.96
03:12:01|37333.46
03:12:02|37331.96
03:12:03|37333.02
03:12:04|37331.16
03:12:05|37328.46
03:12:06|37328.4
03:12:07|37331.13
03:12:08|37329.44
03:12:09|37328.13
03:12:10|37327.3
03:12:12|37330.19
03:12:13|37332.
03:12:13|37333.43
03:12:14|37333.43
03:12:15|37333.05
03:12:17|37327.55
03:12:17|37327.04
03:12:18|37326.88
03:12:20|37325.59
03:12:20|37321.19
03:12:21|37316.74
03:12:23|37320.03
03:12:24|37320.82
03:12:25|37320.44
03:12:25|37321.8
03:12:27|37320.81
03:12:29|37324.92
03:12:29|37320.18
03:12:30|37320.19
03:12:31|37320.18
03:12:33|37322.48
03:12:34|37326.49
03:12:35|37326.61
03:12:36|37326.01
03:12:37|37327.28
03:12:38|37327.03
03:12:38|37326.01
03:12:40|37326.
03:12:41|37324.63
03:12:41|37324.36
03:12:43|37323.23
03:12:44|37323.23
03:12:45|37323.23
03:12:46|37325.51
03:12:47|37325.51
03:12:49|37323.23
03:12:50|37328.13
03:12:51|37331.15
03:12:51|37335.99
03:12:52|37336.51
03:12:53|37334.37
03:12:54|37334.01
03:12:56|37334.01
03:12:56|37336.16
03:12:58|37336.
03:12:58|37342.01
03:13:00|37344.01
03:13:01|37343.44
03:13:02|37344.26
03:13:02|37344.57
03:13:03|37342.5
03:13:04|37339.16
03:13:05|37341.54
03:13:07|37339.75
03:13:07|37339.01
03:13:08|37339.01
03:13:10|37340.
03:13:11|37340.42
03:13:12|37342.7
03:13:12|37345.13
03:13:13|37346.95
03:13:14|37348.86
03:13:15|37348.03
03:13:16|37348.15
03:13:17|37346.
03:13:19|37346.86
03:13:19|37346.86
03:13:20|37348.13
03:13:21|37348.01
03:13:23|37347.03
03:13:23|37349.79
03:13:24|37348.23
03:13:25|37348.23
03:13:27|37346.86
03:13:27|37350.02
03:13:28|37348.01
03:13:29|37353.08
03:13:30|37352.04
03:13:31|37355.63
03:13:32|37356.9
03:13:34|37354.2
03:13:34|37352.25
03:13:35|37349.07
03:13:38|37348.
03:13:38|37350.7
03:13:40|37352.31
03:13:41|37350.72
03:13:42|37350.02
03:13:42|37350.01
03:13:44|37346.71
03:13:45|37347.04
03:13:46|37347.04
03:13:46|37348.42
03:13:47|37348.42
03:13:49|37350.01
03:13:49|37348.47
03:13:51|37350.07
03:13:51|37348.91
03:13:53|37351.55
03:13:54|37353.69
03:13:55|37355.9
03:13:56|37356.44
03:13:57|37354.01
03:13:58|37356.01
03:13:58|37358.36
03:14:00|37356.02
03:14:01|37353.08
03:14:02|37354.56
03:14:02|37357.8
03:14:04|37356.33
03:14:05|37358.
03:14:06|37356.16
03:14:07|37357.7
03:14:08|37355.56
03:14:09|37360.07
03:14:10|37360.1
03:14:11|37360.13
03:14:12|37361.5
03:14:13|37362.31
03:14:14|37363.29
03:14:15|37361.31
03:14:16|37361.99
03:14:17|37361.99
03:14:18|37364.38
03:14:19|37364.51
03:14:20|37364.59
03:14:21|37365.2
03:14:22|37366.93
03:14:23|37366.67
03:14:24|37366.51
03:14:25|37366.51
03:14:26|37364.2
03:14:27|37362.69
03:14:28|37358.61
03:14:30|37359.05
03:14:31|37358.85
03:14:31|37358.85
03:14:33|37357.81
03:14:34|37359.28
03:14:34|37360.94
03:14:36|37358.85
03:14:37|37358.85
03:14:39|37357.7
03:14:39|37359.24
03:14:41|37359.24
03:14:42|37358.85
03:14:43|37359.24
03:14:45|37359.85
03:14:45|37359.24
03:14:47|37359.24
03:14:47|37359.24
03:14:48|37360.
03:14:50|37360.78
03:14:50|37363.23
03:14:51|37362.01
03:14:53|37356.8
03:14:53|37356.8
03:14:54|37356.8
03:14:56|37359.85
03:14:56|37358.46
03:14:57|37360.61
03:14:59|37364.08
03:14:59|37364.08
03:15:00|37363.28
03:15:01|37362.95
03:15:03|37365.45
03:15:03|37362.31
03:15:04|37363.85
03:15:06|37360.09
03:15:06|37362.04
03:15:07|37362.26
03:15:09|37363.85
03:15:10|37363.95
03:15:10|37365.39
03:15:11|37362.86
03:15:12|37363.59
03:15:14|37362.02
03:15:14|37361.96
03:15:15|37361.96
03:15:17|37361.96
03:15:17|37360.3
03:15:19|37360.34
03:15:20|37363.97
03:15:21|37364.72
03:15:22|37366.65
03:15:23|37366.42
03:15:23|37366.42
03:15:25|37367.05
03:15:25|37364.88
03:15:27|37364.88
03:15:27|37364.08
03:15:28|37364.41
03:15:29|37366.49
03:15:30|37363.85
03:15:32|37365.53
03:15:34|37366.67
03:15:35|37364.
03:15:36|37364.01
03:15:38|37363.85
03:15:38|37361.24
03:15:39|37359.49
03:15:40|37358.44
03:15:42|37362.73
03:15:43|37360.04
03:15:43|37359.49
03:15:44|37358.85
03:15:46|37359.49
03:15:46|37360.87
03:15:48|37360.87
03:15:49|37361.86
03:15:50|37363.4
03:15:51|37362.01
03:15:51|37362.35
03:15:53|37363.85
03:15:54|37363.56
03:15:55|37363.56
03:15:56|37363.56
03:15:57|37364.88
03:15:58|37364.88
03:15:59|37362.77
03:16:00|37364.19
03:16:01|37365.
03:16:02|37363.16
03:16:03|37362.93
03:16:04|37360.75
03:16:05|37365.
03:16:06|37363.94
03:16:07|37363.79
03:16:08|37363.79
03:16:09|37365.
03:16:10|37365.06
03:16:12|37362.31
03:16:12|37361.6
03:16:13|37361.07
03:16:14|37361.54
03:16:16|37348.63
03:16:16|37350.28
03:16:17|37351.47
03:16:18|37346.93
03:16:20|37348.25
03:16:20|37351.96
03:16:21|37350.
03:16:22|37349.96
03:16:23|37349.96
03:16:24|37349.58
03:16:25|37347.91
03:16:27|37347.96
03:16:28|37346.37
03:16:29|37348.62
03:16:30|37342.49
03:16:31|37344.54
03:16:32|37342.35
03:16:33|37342.
03:16:34|37343.82
03:16:35|37340.
03:16:37|37340.74
03:16:37|37342.44
03:16:38|37342.33
03:16:40|37354.98
03:16:41|37358.19
03:16:41|37358.65
03:16:43|37356.8
03:16:44|37356.63
03:16:44|37357.31
03:16:46|37357.
03:16:47|37356.16
03:16:48|37358.9
03:16:49|37361.29
03:16:50|37361.89
03:16:51|37360.78
03:16:52|37359.56
03:16:53|37359.56
03:16:54|37359.56
03:16:55|37362.78
03:16:56|37361.2
03:16:57|37357.8
03:16:58|37357.64
03:16:59|37357.8
03:17:00|37357.8
03:17:01|37356.16
03:17:02|37355.93
03:17:03|37357.64
03:17:04|37357.68
03:17:05|37357.69
03:17:06|37357.69
03:17:07|37357.8
03:17:08|37358.57
03:17:09|37358.57
03:17:10|37358.57
03:17:11|37358.4
03:17:12|37358.37
03:17:13|37358.4
03:17:14|37358.41
03:17:15|37358.58
03:17:16|37357.18
03:17:17|37357.69
03:17:18|37357.69
03:17:19|37357.69
03:17:20|37355.97
03:17:21|37355.94
03:17:22|37355.94
03:17:23|37355.94
03:17:24|37353.32
03:17:25|37355.71
03:17:26|37354.62
03:17:27|37352.58
03:17:28|37348.72
03:17:29|37348.73
03:17:30|37348.47
03:17:31|37348.65
03:17:32|37346.47
03:17:33|37347.16
03:17:34|37348.6
03:17:36|37346.89
03:17:37|37345.1
03:17:39|37342.52
03:17:40|37340.11
03:17:41|37340.47
03:17:43|37340.45
03:17:44|37340.63
03:17:45|37341.28
03:17:46|37340.01
03:17:47|37340.1
03:17:48|37340.
03:17:49|37339.
03:17:50|37339.25
03:17:52|37340.
03:17:52|37340.53
03:17:53|37340.51
03:17:54|37344.
03:17:55|37344.
03:17:57|37345.12
03:17:58|37346.47
03:17:59|37346.07
03:18:00|37346.06
03:18:01|37344.81
03:18:02|37341.38
03:18:03|37342.1
03:18:04|37341.16
03:18:05|37340.03
03:18:06|37340.73
03:18:07|37337.95
03:18:08|37337.49
03:18:09|37338.01
03:18:10|37338.01
03:18:11|37338.01
03:18:12|37338.01
03:18:14|37335.82
03:18:14|37336.16
03:18:16|37334.24
03:18:17|37335.74
03:18:17|37339.39
03:18:18|37342.01
03:18:19|37342.11
03:18:20|37344.33
03:18:21|37342.01
03:18:22|37342.01
03:18:23|37341.54
03:18:24|37342.1
03:18:26|37346.44
03:18:27|37346.72
03:18:28|37346.
03:18:28|37346.41
03:18:30|37346.41
03:18:31|37357.15
03:18:31|37355.73
03:18:32|37356.67
03:18:33|37356.35
03:18:34|37354.11
03:18:35|37354.11
03:18:37|37352.14
03:18:37|37352.51
03:18:39|37351.36
03:18:41|37351.65
03:18:43|37351.13
03:18:43|37351.13
03:18:44|37352.7
03:18:45|37352.7
03:18:47|37351.55
03:18:48|37351.43
03:18:49|37352.73
03:18:49|37351.08
03:18:51|37351.08
03:18:52|37354.8
03:18:53|37357.84
03:18:54|37357.8
03:18:55|37361.29
03:18:56|37361.4
03:18:57|37360.
03:18:58|37359.5
03:18:59|37359.21
03:19:00|37357.16
03:19:01|37358.73
03:19:02|37357.24
03:19:03|37357.18
03:19:04|37356.85
03:19:05|37359.06
03:19:06|37356.34
03:19:07|37358.32
03:19:08|37355.98
03:19:09|37355.98
03:19:10|37353.7
03:19:11|37353.59
03:19:12|37353.53
03:19:13|37352.81
03:19:14|37352.81
03:19:15|37352.03
03:19:16|37350.29
03:19:17|37352.31
03:19:18|37351.64
03:19:19|37351.64
03:19:20|37352.53
03:19:21|37352.83
03:19:22|37351.16
03:19:23|37351.16
03:19:25|37351.04
03:19:25|37351.42
03:19:27|37350.
03:19:27|37346.52
03:19:28|37344.56
03:19:29|37345.99
03:19:30|37344.56
03:19:31|37346.37
03:19:32|37345.01
03:19:33|37345.01
03:19:34|37341.12
03:19:35|37344.54
03:19:36|37344.54
03:19:37|37344.95
03:19:39|37347.82
03:19:40|37347.75
03:19:41|37346.99
03:19:42|37346.93
03:19:43|37346.93
03:19:45|37348.13
03:19:46|37348.13
03:19:47|37347.17
03:19:48|37345.34
03:19:48|37348.46
03:19:50|37345.49
03:19:51|37345.49
03:19:52|37347.24
03:19:54|37347.23
03:19:55|37346.6
03:19:55|37346.6
03:19:57|37340.03
03:19:58|37339.81
03:19:59|37338.22
03:20:00|37340.48
03:20:01|37342.32
03:20:02|37344.35
03:20:03|37344.01
03:20:04|37345.13
03:20:05|37340.26
03:20:06|37341.81
03:20:06|37341.2
03:20:08|37341.2
03:20:08|37341.71
03:20:10|37340.9
03:20:11|37345.25
03:20:12|37344.19
03:20:12|37344.
03:20:13|37347.
03:20:15|37351.07
03:20:16|37350.51
03:20:17|37352.75
03:20:17|37354.54
03:20:19|37353.2
03:20:20|37346.5
03:20:20|37345.27
03:20:21|37349.89
03:20:22|37349.98
03:20:23|37349.98
03:20:24|37349.98
03:20:25|37345.6
03:20:27|37345.57
03:20:28|37343.91
03:20:28|37343.44
03:20:30|37345.41
03:20:31|37343.6
03:20:31|37342.49
03:20:33|37342.74
03:20:34|37341.25
03:20:34|37341.09
03:20:36|37340.96
03:20:37|37340.96
03:20:38|37339.26
03:20:39|37341.54
03:20:39|37342.32
03:20:42|37341.54
03:20:42|37340.06
03:20:44|37343.81
03:20:45|37346.59
03:20:45|37346.93
03:20:46|37346.93
03:20:47|37346.93
03:20:48|37346.93
03:20:50|37346.93
03:20:51|37347.39
03:20:52|37347.39
03:20:53|37348.47
03:20:54|37347.99
03:20:55|37352.46
03:20:56|37353.89
03:20:57|37348.73
03:20:58|37348.39
03:21:00|37347.54
03:21:00|37348.84
03:21:01|37348.47
03:21:02|37348.12
03:21:03|37350.52
03:21:04|37345.76
03:21:05|37343.54
03:21:06|37341.54
03:21:07|37341.54
03:21:09|37341.54
03:21:09|37343.42
03:21:10|37345.11
03:21:11|37346.89
03:21:13|37346.49
03:21:13|37344.02
03:21:14|37342.84
03:21:15|37342.84
03:21:17|37345.13
03:21:18|37345.13
03:21:18|37342.42
03:21:19|37344.3
03:21:21|37344.7
03:21:22|37344.59
03:21:23|37345.48
03:21:24|37343.44
03:21:25|37344.79
03:21:26|37346.
03:21:27|37347.7
03:21:28|37347.7
03:21:29|37346.01
03:21:30|37346.01
03:21:31|37346.19
03:21:32|37351.65
03:21:33|37351.62
03:21:34|37358.3
03:21:35|37359.06
03:21:36|37356.01
03:21:37|37355.57
03:21:38|37354.22
03:21:39|37352.73
03:21:40|37351.55
03:21:41|37352.62
03:21:42|37348.41
03:21:43|37351.55
03:21:44|37351.55
03:21:45|37351.55
03:21:47|37351.55
03:21:47|37351.12
03:21:49|37351.11
03:21:50|37350.27
03:21:51|37350.03
03:21:52|37351.55
03:21:52|37350.27
03:21:54|37350.01
03:21:54|37351.65
03:21:56|37351.98
03:21:56|37351.49
03:21:58|37351.55
03:21:58|37351.5
03:22:00|37352.31
03:22:02|37355.54
03:22:02|37354.59
03:22:04|37354.1
03:22:04|37349.09
03:22:05|37351.65
03:22:07|37354.
03:22:07|37353.99
03:22:09|37351.12
03:22:09|37352.57
03:22:11|37352.57
03:22:12|37349.05
03:22:13|37350.
03:22:13|37349.94
03:22:14|37348.24
03:22:15|37345.26
03:22:16|37343.91
03:22:18|37344.92
03:22:18|37345.28
03:22:19|37345.28
03:22:20|37345.44
03:22:21|37346.
03:22:22|37347.3
03:22:23|37345.05
03:22:24|37345.48
03:22:25|37346.93
03:22:26|37345.59
03:22:27|37346.61
03:22:28|37345.01
03:22:30|37345.54
03:22:30|37346.
03:22:31|37346.6
03:22:32|37348.94
03:22:33|37346.42
03:22:34|37345.48
03:22:35|37345.5
03:22:36|37345.5
03:22:37|37345.5
03:22:38|37345.5
03:22:39|37345.5
03:22:41|37345.5
03:22:42|37349.27
03:22:43|37350.65
03:22:44|37351.8
03:22:46|37352.
03:22:47|37353.7
03:22:47|37351.55
03:22:48|37352.64
03:22:50|37350.14
03:22:51|37349.17
03:22:51|37351.48
03:22:52|37350.18
03:22:54|37355.75
03:22:54|37356.62
03:22:55|37356.16
03:22:57|37359.6
03:22:58|37357.71
03:22:58|37358.1
03:22:59|37358.
03:23:01|37358.89
03:23:02|37356.16
03:23:02|37358.04
03:23:04|37358.
03:23:05|37358.
03:23:06|37355.75
03:23:07|37356.36
03:23:08|37359.24
03:23:09|37356.75
03:23:10|37356.78
03:23:11|37356.75
03:23:12|37354.08
03:23:13|37354.11
03:23:14|37353.97
03:23:15|37355.9
03:23:16|37356.67
03:23:17|37356.67
03:23:18|37356.8
03:23:19|37356.8
03:23:20|37356.8
03:23:21|37354.62
03:23:22|37355.98
03:23:23|37356.67
03:23:24|37356.67
03:23:25|37355.99
03:23:26|37355.99
03:23:27|37355.99
03:23:28|37355.99
03:23:29|37355.99
03:23:30|37354.78
03:23:31|37355.99
03:23:32|37357.5
03:23:33|37357.5
03:23:34|37353.99
03:23:35|37356.66
03:23:36|37354.01
03:23:37|37353.99
03:23:38|37353.99
03:23:39|37353.99
03:23:40|37353.99
03:23:41|37355.9
03:23:42|37355.9
03:23:43|37355.9
03:23:44|37354.78
03:23:46|37355.59
03:23:47|37354.62
03:23:49|37357.98
03:23:50|37356.37
03:23:51|37355.9
03:23:52|37354.14
03:23:52|37353.85
03:23:53|37353.85
03:23:55|37353.34
03:23:56|37354.72
03:23:56|37354.01
03:23:57|37355.09
03:23:59|37353.36
03:24:00|37354.73
03:24:00|37353.11
03:24:01|37353.77
03:24:02|37353.34
03:24:04|37353.2
03:24:05|37344.
03:24:05|37342.83
03:24:07|37343.82
03:24:07|37344.02
03:24:09|37344.02
03:24:09|37341.54
03:24:10|37342.32
03:24:12|37342.32
03:24:12|37338.
03:24:14|37337.52
03:24:15|37338.21
03:24:16|37338.34
03:24:16|37338.21
03:24:18|37340.44
03:24:19|37338.67
03:24:19|37338.21
03:24:21|37336.7
03:24:21|37336.7
03:24:23|37336.59
03:24:24|37336.59
03:24:24|37339.75
03:24:27|37344.03
03:24:28|37344.15
03:24:28|37342.01
03:24:29|37341.63
03:24:30|37343.09
03:24:31|37344.51
03:24:33|37342.72
03:24:34|37342.72
03:24:34|37344.04
03:24:35|37345.08
03:24:36|37345.08
03:24:38|37345.05
03:24:38|37345.05
03:24:39|37345.05
03:24:41|37342.32
03:24:42|37342.32
03:24:43|37346.37
03:24:43|37346.
03:24:46|37345.46
03:24:46|37344.01
03:24:48|37342.5
03:24:49|37342.5
03:24:50|37342.5
03:24:50|37344.02
03:24:52|37344.02
03:24:52|37344.02
03:24:54|37344.47
03:24:55|37344.57
03:24:55|37342.73
03:24:56|37347.41
03:24:58|37349.15
03:24:59|37345.05
03:25:00|37350.52
03:25:01|37348.66
03:25:02|37348.84
03:25:03|37348.81
03:25:04|37348.02
03:25:05|37341.38
03:25:06|37338.7
03:25:07|37338.59
03:25:08|37339.59
03:25:10|37339.11
03:25:10|37339.75
03:25:11|37339.75
03:25:13|37342.49
03:25:13|37343.46
03:25:14|37336.19
03:25:18|37338.21
03:25:18|37336.75
03:25:19|37336.13
03:25:20|37336.13
03:25:22|37338.34
03:25:23|37338.73
03:25:23|37339.34
03:25:24|37340.15
03:25:25|37338.88
03:25:26|37337.6
03:25:27|37335.6
03:25:29|37335.6
03:25:29|37335.13
03:25:30|37335.14
03:25:31|37333.76
03:25:32|37334.66
03:25:33|37334.57
03:25:35|37334.33
03:25:35|37334.33
03:25:36|37333.66
03:25:37|37334.
03:25:38|37333.27
03:25:39|37336.34
03:25:40|37336.02
03:25:41|37334.11
03:25:43|37334.11
03:25:44|37332.06
03:25:45|37331.33
03:25:47|37330.61
03:25:47|37331.57
03:25:49|37328.79
03:25:51|37332.77
03:25:51|37332.
03:25:52|37333.03
03:25:53|37332.2
03:25:55|37333.7
03:25:56|37330.28
03:25:56|37331.61
03:25:57|37332.06
03:25:59|37333.19
03:25:59|37333.19
03:26:00|37333.19
03:26:01|37326.38
03:26:03|37323.6
03:26:03|37325.39
03:26:04|37324.
03:26:06|37322.01
03:26:06|37321.61
03:26:07|37320.89
03:26:08|37321.6
03:26:09|37321.6
03:26:10|37321.6
03:26:11|37321.
03:26:12|37322.
03:26:14|37319.75
03:26:15|37321.92
03:26:16|37321.92
03:26:17|37321.8
03:26:19|37321.75
03:26:19|37319.88
03:26:20|37319.59
03:26:21|37322.43
03:26:23|37322.7
03:26:23|37322.74
03:26:24|37322.77
03:26:26|37322.74
03:26:26|37324.71
03:26:28|37326.4
03:26:28|37330.26
03:26:29|37328.98
03:26:30|37327.06
03:26:32|37328.91
03:26:32|37328.51
03:26:33|37327.96
03:26:35|37322.38
03:26:35|37321.8
03:26:36|37320.62
03:26:38|37320.49
03:26:38|37317.33
03:26:39|37319.
03:26:40|37318.65
03:26:41|37320.01
03:26:42|37319.7
03:26:43|37319.14
03:26:44|37319.15
03:26:45|37318.83
03:26:47|37318.
03:26:48|37315.
03:26:49|37315.41
03:26:50|37316.77
03:26:52|37317.69
03:26:53|37317.69
03:26:53|37314.59
03:26:55|37314.78
03:26:56|37313.6
03:26:56|37313.94
03:26:57|37314.31
03:26:59|37314.31
03:27:00|37314.76
03:27:01|37311.
03:27:02|37310.78
03:27:03|37313.08
03:27:04|37311.99
03:27:05|37311.6
03:27:06|37311.96
03:27:07|37309.42
03:27:08|37309.62
03:27:09|37310.76
03:27:11|37310.76
03:27:11|37311.61
03:27:12|37312.61
03:27:14|37316.55
03:27:14|37315.92
03:27:15|37314.47
03:27:16|37313.81
03:27:17|37313.81
03:27:18|37316.78
03:27:19|37319.07
03:27:21|37317.33
03:27:21|37318.74
03:27:22|37319.16
03:27:23|37317.7
03:27:24|37316.78
03:27:25|37316.77
03:27:26|37315.87
03:27:27|37316.49
03:27:29|37316.49
03:27:29|37316.49
03:27:30|37312.96
03:27:31|37313.39
03:27:33|37314.54
03:27:33|37313.15
03:27:34|37319.07
03:27:35|37318.26
03:27:36|37316.52
03:27:37|37315.59
03:27:39|37315.67
03:27:39|37315.67
03:27:40|37315.67
03:27:41|37315.67
03:27:43|37315.67
03:27:43|37315.48
03:27:44|37315.59
03:27:45|37316.01
03:27:47|37316.01
03:27:48|37316.97
03:27:49|37315.58
03:27:51|37315.58
03:27:52|37314.27
03:27:53|37309.24
03:27:54|37312.83
03:27:55|37313.17
03:27:56|37310.1
03:27:56|37312.83
03:27:58|37313.11
03:27:59|37311.67
03:28:00|37311.06
03:28:01|37312.23
03:28:02|37311.75
03:28:03|37310.
03:28:04|37312.56
03:28:05|37312.33
03:28:06|37312.33
03:28:07|37308.86
03:28:08|37309.99
03:28:09|37309.9
03:28:10|37309.9
03:28:11|37309.61
03:28:12|37310.
03:28:13|37311.03
03:28:14|37306.19
03:28:15|37303.38
03:28:16|37303.97
03:28:17|37304.47
03:28:18|37304.46
03:28:19|37302.17
03:28:20|37305.38
03:28:21|37302.82
03:28:22|37301.32
03:28:23|37301.6
03:28:24|37300.27
03:28:25|37302.74
03:28:26|37304.93
03:28:28|37306.87
03:28:29|37306.
03:28:30|37307.58
03:28:31|37309.88
03:28:31|37309.5
03:28:33|37312.67
03:28:34|37311.55
03:28:35|37308.56
03:28:36|37312.03
03:28:37|37309.97
03:28:37|37309.97
03:28:39|37309.97
03:28:40|37313.58
03:28:41|37312.94
03:28:41|37313.78
03:28:43|37314.51
03:28:44|37319.06
03:28:45|37314.97
03:28:46|37315.3
03:28:47|37315.23
03:28:48|37315.59
03:28:50|37314.75
03:28:50|37315.65
03:28:52|37317.88
03:28:53|37312.66
03:28:54|37313.51
03:28:54|37311.55
03:28:56|37311.72
03:28:57|37312.67
03:28:58|37313.6
03:28:59|37313.72
03:29:00|37311.55
03:29:01|37312.6
03:29:02|37311.17
03:29:03|37310.
03:29:04|37311.31
03:29:05|37310.
03:29:05|37309.99
03:29:07|37306.51
03:29:08|37307.98
03:29:09|37308.45
03:29:10|37305.
03:29:11|37306.24
03:29:12|37296.
03:29:13|37293.5
03:29:14|37294.2
03:29:15|37292.15
03:29:16|37295.11
03:29:17|37294.66
03:29:19|37295.3
03:29:19|37295.89
03:29:20|37294.01
03:29:21|37293.21
03:29:22|37293.42
03:29:23|37293.39
03:29:24|37293.97
03:29:25|37295.99
03:29:27|37294.02
03:29:27|37296.01
03:29:29|37296.29
03:29:30|37296.
03:29:31|37296.26
03:29:31|37298.47
03:29:32|37302.
03:29:33|37301.42
03:29:35|37300.03
03:29:35|37298.96
03:29:37|37297.6
03:29:38|37296.25
03:29:39|37295.45
03:29:39|37295.41
03:29:40|37296.05
03:29:41|37299.24
03:29:43|37296.
03:29:43|37296.07
03:29:45|37296.46
03:29:46|37300.85
03:29:46|37302.06
03:29:47|37301.29
03:29:49|37298.57
03:29:51|37298.46
03:29:52|37299.42
03:29:53|37298.42
03:29:55|37296.69
03:29:56|37299.5
03:29:56|37299.42
03:29:58|37299.42
03:29:58|37297.4
03:29:59|37295.42
03:30:00|37296.49
03:30:02|37295.41
03:30:03|37296.23
03:30:04|37297.19
03:30:05|37299.48
03:30:05|37298.64
03:30:07|37297.2
03:30:08|37298.64
03:30:09|37298.08
03:30:10|37300.19
03:30:11|37297.86
03:30:12|37295.41
03:30:13|37296.75
03:30:14|37296.75
03:30:15|37296.71
03:30:16|37295.97
03:30:17|37296.
03:30:18|37295.41
03:30:19|37297.82
03:30:20|37295.41
03:30:21|37298.32
03:30:22|37299.59
03:30:23|37300.
03:30:24|37296.82
03:30:25|37295.44
03:30:26|37295.41
03:30:27|37294.88
03:30:28|37294.01
03:30:29|37294.66
03:30:30|37293.62
03:30:31|37292.37
03:30:32|37295.14
03:30:34|37293.15
03:30:34|37292.13
03:30:35|37291.25
03:30:36|37291.29
03:30:37|37294.
03:30:38|37298.39
03:30:39|37293.09
03:30:40|37292.
03:30:42|37294.85
03:30:42|37296.41
03:30:43|37299.28
03:30:44|37298.32
03:30:45|37301.39
03:30:46|37300.05
03:30:47|37300.34
03:30:48|37302.4
03:30:49|37299.24
03:30:51|37303.85
03:30:51|37302.72
03:30:53|37302.17
03:30:53|37303.63
03:30:54|37310.55
03:30:56|37310.01
03:30:57|37310.36
03:30:58|37312.
03:30:59|37312.66
03:31:00|37313.49
03:31:02|37312.09
03:31:03|37314.
03:31:04|37310.99
03:31:04|37311.79
03:31:05|37311.79
03:31:06|37313.52
03:31:08|37320.76
03:31:09|37323.85
03:31:10|37321.91
03:31:10|37323.19
03:31:11|37321.59
03:31:12|37324.89
03:31:13|37326.55
03:31:14|37326.5
03:31:15|37326.06
03:31:17|37329.99
03:31:17|37332.24
03:31:18|37331.28
03:31:19|37332.
03:31:20|37324.
03:31:21|37323.48
03:31:22|37322.86
03:31:24|37324.03
03:31:25|37322.93
03:31:26|37323.45
03:31:27|37321.81
03:31:28|37324.
03:31:29|37327.02
03:31:30|37325.52
03:31:31|37328.08
03:31:32|37328.48
03:31:33|37328.43
03:31:34|37329.28
03:31:35|37328.04
03:31:36|37329.07
03:31:37|37330.53
03:31:38|37330.54
03:31:39|37330.19
03:31:40|37332.
03:31:41|37330.47
03:31:42|37332.57
03:31:43|37330.78
03:31:44|37330.06
03:31:45|37329.38
03:31:46|37324.98
03:31:47|37325.17
03:31:48|37325.43
03:31:49|37327.94
03:31:50|37327.37
03:31:51|37325.1
03:31:52|37326.17
03:31:53|37323.15
03:31:54|37323.79
03:31:55|37325.35
03:31:56|37323.19
03:31:57|37324.3
03:31:59|37324.
03:32:00|37323.24
03:32:01|37323.95
03:32:02|37324.62
03:32:03|37324.62
03:32:04|37323.95
03:32:06|37322.25
03:32:06|37323.42
03:32:08|37323.48
03:32:09|37322.53
03:32:10|37319.75
03:32:11|37312.83
03:32:11|37311.04
03:32:12|37309.43
03:32:14|37306.87
03:32:15|37309.25
03:32:16|37309.97
03:32:17|37309.45
03:32:18|37309.45
03:32:19|37310.54
03:32:20|37312.83
03:32:21|37312.77
03:32:22|37309.84
03:32:23|37305.54
03:32:24|37305.65
03:32:25|37305.28
03:32:27|37305.07
03:32:28|37305.52
03:32:28|37305.52
03:32:29|37305.59
03:32:30|37306.49
03:32:31|37305.34
03:32:32|37305.9
03:32:34|37301.23
03:32:34|37300.
03:32:36|37301.99
03:32:36|37301.04
03:32:38|37300.61
03:32:38|37301.29
03:32:39|37297.66
03:32:40|37299.24
03:32:42|37298.93
03:32:42|37296.69
03:32:43|37295.99
03:32:45|37296.26
03:32:45|37295.14
03:32:46|37295.99
03:32:47|37295.59
03:32:49|37294.92
03:32:49|37299.76
03:32:51|37299.11
03:32:53|37296.08
03:32:54|37297.58
03:32:55|37296.34
03:32:57|37297.16
03:32:58|37294.66
03:32:59|37296.34
03:33:00|37294.21
03:33:00|37296.26
03:33:02|37293.56
03:33:03|37294.96
03:33:04|37293.8
03:33:05|37294.2
03:33:06|37292.69
03:33:07|37291.18
03:33:08|37291.32
03:33:10|37295.32
03:33:10|37293.08
03:33:12|37292.
03:33:12|37292.
03:33:13|37292.21
03:33:14|37294.17
03:33:15|37294.25
03:33:16|37299.24
03:33:17|37293.09
03:33:18|37293.65
03:33:19|37296.
03:33:20|37296.2
03:33:22|37298.15
03:33:22|37297.49
03:33:23|37298.6
03:33:24|37298.2
03:33:26|37296.67
03:33:27|37293.65
03:33:28|37293.07
03:33:28|37288.22
03:33:30|37290.4
03:33:30|37292.05
03:33:32|37291.59
03:33:33|37293.09
03:33:34|37292.
03:33:35|37291.55
03:33:36|37291.94
03:33:37|37291.69
03:33:38|37291.69
03:33:39|37291.69
03:33:40|37291.96
03:33:41|37291.93
03:33:43|37293.2
03:33:43|37292.68
03:33:44|37291.99
03:33:46|37294.47
03:33:46|37294.89
03:33:48|37294.45
03:33:48|37295.26
03:33:50|37293.71
03:33:50|37291.22
03:33:52|37291.11
03:33:53|37297.13
03:33:55|37298.47
03:33:56|37297.37
03:33:57|37299.58
03:33:59|37298.31
03:34:00|37299.56
03:34:01|37299.56
03:34:01|37297.15
03:34:02|37293.98
03:34:04|37293.59
03:34:04|37292.
03:34:05|37292.8
03:34:07|37294.
03:34:07|37294.
03:34:09|37293.71
03:34:09|37293.71
03:34:11|37294.
03:34:12|37293.99
03:34:13|37294.88
03:34:14|37292.8
03:34:15|37297.02
03:34:16|37296.03
03:34:17|37299.3
03:34:18|37300.1
03:34:19|37302.05
03:34:20|37302.05
03:34:21|37298.61
03:34:22|37296.67
03:34:22|37294.
03:34:23|37293.99
03:34:25|37293.99
03:34:26|37294.88
03:34:27|37291.73
03:34:29|37292.42
03:34:30|37295.22
03:34:31|37293.3
03:34:32|37293.97
03:34:32|37294.87
03:34:34|37296.2
03:34:34|37298.19
03:34:36|37293.98
03:34:37|37293.65
03:34:38|37291.21
03:34:39|37285.91
03:34:40|37289.11
03:34:41|37287.21
03:34:42|37288.05
03:34:42|37289.66
03:34:44|37292.
03:34:45|37294.02
03:34:45|37292.3
03:34:47|37286.93
03:34:47|37286.35
03:34:48|37285.27
03:34:50|37285.91
03:34:50|37286.36
03:34:52|37286.08
03:34:53|37284.65
03:34:55|37287.11
03:34:57|37286.67
03:34:57|37291.53
03:34:59|37287.79
03:35:00|37284.51
03:35:01|37283.96
03:35:02|37284.22
03:35:03|37283.01
03:35:04|37285.84
03:35:05|37285.4
03:35:07|37288.46
03:35:07|37290.
03:35:09|37288.98
03:35:09|37286.19
03:35:11|37285.91
03:35:12|37285.91
03:35:12|37285.35
03:35:14|37284.36
03:35:15|37287.71
03:35:15|37285.79
03:35:16|37285.64
03:35:18|37286.01
03:35:19|37284.88
03:35:20|37283.74
03:35:21|37286.01
03:35:22|37283.95
03:35:22|37284.95
03:35:23|37282.92
03:35:25|37283.99
03:35:25|37281.27
03:35:26|37281.89
03:35:28|37282.46
03:35:29|37283.34
03:35:29|37282.51
03:35:30|37282.56
03:35:32|37282.01
03:35:32|37283.05
03:35:33|37280.78
03:35:34|37279.19
03:35:35|37280.19
03:35:36|37280.47
03:35:37|37279.99
03:35:38|37276.42
03:35:39|37278.01
03:35:40|37283.01
03:35:41|37281.46
03:35:42|37281.02
03:35:44|37286.79
03:35:44|37286.79
03:35:45|37286.71
03:35:46|37288.06
03:35:47|37288.31
03:35:48|37288.
03:35:49|37284.88
03:35:50|37286.15
03:35:51|37284.71
03:35:52|37283.95
03:35:53|37283.1
03:35:55|37280.74
03:35:56|37281.39
03:35:57|37280.51
03:35:58|37281.36
03:35:59|37279.34
03:36:00|37281.21
03:36:01|37281.59
03:36:03|37280.99
03:36:03|37282.19
03:36:05|37286.01
03:36:07|37286.01
03:36:07|37288.05
03:36:09|37286.4
03:36:09|37284.29
03:36:10|37282.83
03:36:11|37284.42
03:36:12|37286.48
03:36:13|37286.44
03:36:14|37284.75
03:36:15|37286.16
03:36:17|37287.53
03:36:18|37290.01
03:36:18|37288.41
03:36:20|37285.1
03:36:20|37282.84
03:36:22|37283.83
03:36:22|37284.78
03:36:23|37284.41
03:36:25|37285.44
03:36:26|37283.66
03:36:26|37283.66
03:36:28|37284.2
03:36:28|37285.35
03:36:29|37284.11
03:36:30|37284.11
03:36:31|37285.08
03:36:32|37282.46
03:36:33|37282.86
03:36:34|37282.95
03:36:35|37282.
03:36:36|37278.37
03:36:37|37280.06
03:36:38|37280.06
03:36:39|37280.01
03:36:40|37280.11
03:36:41|37283.82
03:36:42|37285.95
03:36:44|37280.07
03:36:44|37281.14
03:36:46|37281.88
03:36:46|37279.23
03:36:47|37281.15
03:36:48|37282.83
03:36:49|37282.96
03:36:50|37282.96
03:36:52|37283.01
03:36:53|37281.17
03:36:53|37280.13
03:36:54|37280.13
03:36:57|37278.96
03:36:57|37279.32
03:36:59|37279.32
03:37:00|37279.31
03:37:01|37279.34
03:37:02|37276.42
03:37:02|37278.82
03:37:04|37280.52
03:37:04|37278.13
03:37:06|37278.98
03:37:07|37278.35
03:37:08|37278.12
03:37:08|37276.12
03:37:10|37276.12
03:37:11|37276.99
03:37:12|37277.04
03:37:13|37277.17
03:37:14|37274.64
03:37:15|37272.62
03:37:16|37274.23
03:37:17|37275.38
03:37:18|37273.74
03:37:19|37274.63
03:37:20|37274.68
03:37:21|37274.63
03:37:22|37275.44
03:37:24|37272.57
03:37:24|37273.6
03:37:25|37270.29
03:37:27|37268.96
03:37:27|37264.3
03:37:28|37270.52
03:37:29|37266.42
03:37:30|37267.48
03:37:31|37280.61
03:37:32|37285.03
03:37:33|37283.01
03:37:34|37282.83
03:37:36|37283.03
03:37:36|37280.91
03:37:38|37277.58
03:37:38|37282.63
03:37:39|37283.28
03:37:40|37283.99
03:37:41|37284.88
03:37:42|37293.63
03:37:44|37294.12
03:37:44|37295.47
03:37:45|37296.31
03:37:46|37302.05
03:37:47|37309.24
03:37:48|37311.3
03:37:49|37313.32
03:37:51|37314.62
03:37:51|37314.
03:37:52|37312.32
03:37:53|37310.76
03:37:54|37310.75
03:37:55|37310.06
03:37:57|37308.61
03:37:58|37312.
03:37:58|37312.
03:38:01|37309.62
03:38:01|37309.67
03:38:02|37313.58
03:38:04|37311.55
03:38:05|37317.43
03:38:05|37315.17
03:38:07|37322.56
03:38:09|37315.83
03:38:10|37316.73
03:38:11|37317.33
03:38:12|37315.14
03:38:13|37315.59
03:38:13|37311.67
03:38:15|37309.54
03:38:16|37310.68
03:38:16|37308.61
03:38:18|37309.24
03:38:19|37303.34
03:38:20|37297.
03:38:21|37290.96
03:38:22|37288.88
03:38:23|37289.21
03:38:24|37288.11
03:38:25|37293.26
03:38:26|37292.3
03:38:27|37293.09
03:38:28|37300.01
03:38:29|37297.85
03:38:30|37294.21
03:38:31|37304.38
03:38:32|37304.59
03:38:33|37311.51
03:38:34|37310.01
03:38:35|37311.12
03:38:36|37312.83
03:38:37|37315.32
03:38:38|37312.83
03:38:40|37311.
03:38:41|37310.04
03:38:41|37311.15
03:38:42|37307.16
03:38:44|37307.16
03:38:45|37314.52
03:38:46|37309.06
03:38:46|37309.87
03:38:47|37310.62
03:38:48|37314.84
03:38:49|37314.88
03:38:50|37314.74
03:38:51|37317.64
03:38:53|37315.35
03:38:53|37313.6
03:38:54|37314.59
03:38:56|37316.78
03:38:56|37316.78
03:38:57|37314.
03:38:59|37317.5
03:39:01|37317.95
03:39:02|37315.96
03:39:03|37320.01
03:39:04|37320.88
03:39:06|37322.88
03:39:07|37323.6
03:39:08|37323.
03:39:08|37321.41
03:39:10|37322.92
03:39:11|37324.04
03:39:12|37322.05
03:39:13|37323.25
03:39:13|37324.
03:39:14|37323.06
03:39:16|37324.9
03:39:17|37327.38
03:39:18|37328.52
03:39:19|37329.55
03:39:20|37328.98
03:39:21|37328.
03:39:22|37328.
03:39:23|37323.6
03:39:24|37321.01
03:39:25|37323.9
03:39:26|37324.03
03:39:27|37323.27
03:39:28|37325.39
03:39:29|37324.08
03:39:30|37323.48
03:39:32|37328.
03:39:33|37331.93
03:39:33|37329.54
03:39:35|37329.91
03:39:36|37328.2
03:39:37|37325.98
03:39:38|37324.03
03:39:39|37328.98
03:39:40|37328.98
03:39:41|37325.13
03:39:42|37325.99
03:39:43|37323.67
03:39:44|37324.83
03:39:46|37323.54
03:39:46|37323.46
03:39:48|37323.42
03:39:49|37323.6
03:39:50|37326.12
03:39:50|37327.99
03:39:51|37328.07
03:39:52|37325.39
03:39:53|37326.01
03:39:54|37330.25
03:39:55|37330.76
03:39:56|37331.83
03:39:57|37332.04
03:40:00|37332.91
03:40:01|37334.36
03:40:02|37334.11
03:40:03|37333.28
03:40:04|37334.03
03:40:05|37331.25
03:40:06|37333.65
03:40:07|37334.5
03:40:07|37334.58
03:40:08|37333.18
03:40:10|37334.69
03:40:10|37335.17
03:40:11|37335.
03:40:13|37333.67
03:40:14|37335.23
03:40:16|37337.01
03:40:16|37334.
03:40:17|37333.78
03:40:19|37334.71
03:40:19|37335.22
03:40:20|37336.29
03:40:21|37334.6
03:40:23|37334.6
03:40:24|37334.11
03:40:25|37336.16
03:40:26|37333.03
03:40:26|37332.99
03:40:27|37337.42
03:40:28|37336.34
03:40:29|37336.57
03:40:31|37338.
03:40:31|37336.33
03:40:33|37338.21
03:40:33|37339.
03:40:34|37338.
03:40:35|37339.83
03:40:36|37341.
03:40:37|37339.75
03:40:38|37339.99
03:40:39|37335.56
03:40:40|37339.47
03:40:41|37339.06
03:40:43|37339.34
03:40:43|37335.54
03:40:45|37337.1
03:40:45|37337.1
03:40:46|37340.26
03:40:47|37339.91
03:40:49|37340.86
03:40:49|37340.44
03:40:50|37339.94
03:40:51|37339.36
03:40:52|37340.
03:40:54|37337.95
03:40:54|37339.25
03:40:56|37339.53
03:40:56|37339.75
03:40:58|37339.53
03:40:59|37340.
03:41:01|37341.02
03:41:02|37345.07
03:41:03|37345.51
03:41:04|37347.54
03:41:05|37345.48
03:41:06|37346.56
03:41:07|37346.93
03:41:08|37340.39
03:41:10|37342.44
03:41:10|37342.49
03:41:12|37343.24
03:41:13|37344.92
03:41:13|37345.47
03:41:14|37349.59
03:41:16|37352.15
03:41:17|37349.36
03:41:17|37348.49
03:41:19|37344.
03:41:19|37344.87
03:41:21|37344.82
03:41:21|37344.22
03:41:23|37346.
03:41:24|37346.
03:41:24|37343.34
03:41:26|37344.44
03:41:26|37344.92
03:41:27|37347.49
03:41:29|37343.1
03:41:29|37340.44
03:41:31|37339.34
03:41:32|37341.54
03:41:32|37341.78
03:41:34|37342.
03:41:34|37340.47
03:41:36|37342.6
03:41:37|37340.26
03:41:37|37339.75
03:41:39|37341.53
03:41:39|37340.31
03:41:41|37340.67
03:41:42|37337.16
03:41:43|37337.51
03:41:44|37335.83
03:41:45|37336.16
03:41:45|37335.17
03:41:47|37337.29
03:41:48|37335.2
03:41:49|37336.77
03:41:50|37334.36
03:41:51|37334.49
03:41:52|37335.19
03:41:53|37335.25
03:41:54|37331.98
03:41:55|37331.13
03:41:56|37330.78
03:41:57|37332.36
03:41:58|37331.28
03:41:59|37329.98
03:42:00|37329.99
03:42:02|37330.52
03:42:03|37332.86
03:42:04|37334.11
03:42:05|37334.11
03:42:06|37337.5
03:42:07|37337.11
03:42:08|37338.46
03:42:09|37338.47
03:42:10|37335.61
03:42:11|37335.17
03:42:12|37336.51
03:42:13|37339.07
03:42:14|37339.75
03:42:15|37342.29
03:42:16|37341.91
03:42:18|37342.
03:42:19|37341.75
03:42:19|37358.72
03:42:21|37352.
03:42:22|37353.2
03:42:22|37352.74
03:42:24|37352.82
03:42:25|37350.7
03:42:26|37350.77
03:42:27|37351.99
03:42:28|37350.51
03:42:29|37354.54
03:42:30|37353.7
03:42:31|37352.
03:42:31|37351.37
03:42:33|37350.
03:42:34|37349.85
03:42:35|37340.
03:42:35|37343.23
03:42:36|37342.56
03:42:38|37341.04
03:42:39|37341.71
03:42:40|37343.45
03:42:41|37340.
03:42:42|37339.93
03:42:43|37341.36
03:42:44|37341.36
03:42:45|37339.82
03:42:46|37339.82
03:42:47|37341.54
03:42:48|37342.32
03:42:49|37341.47
03:42:50|37341.47
03:42:51|37341.47
03:42:52|37341.47
03:42:53|37340.6
03:42:54|37340.23
03:42:55|37340.23
03:42:56|37340.12
03:42:57|37339.85
03:42:58|37339.85
03:42:59|37340.1
03:43:00|37339.65
03:43:01|37339.65
03:43:02|37338.87
03:43:03|37337.95
03:43:04|37336.
03:43:05|37335.75
03:43:06|37336.2
03:43:07|37334.
03:43:08|37335.9
03:43:10|37335.42
03:43:11|37335.38
03:43:12|37334.24
03:43:13|37333.8
03:43:13|37332.71
03:43:15|37332.04
03:43:16|37332.03
03:43:17|37330.67
03:43:17|37331.99
03:43:19|37333.18
03:43:20|37334.11
03:43:21|37337.76
03:43:21|37336.
03:43:23|37336.94
03:43:23|37336.01
03:43:24|37337.07
03:43:26|37337.82
03:43:27|37337.82
03:43:28|37335.27
03:43:29|37337.25
03:43:30|37337.64
03:43:30|37337.12
03:43:32|37333.23
03:43:33|37335.17
03:43:34|37333.19
03:43:35|37334.8
03:43:36|37333.57
03:43:37|37334.8
03:43:39|37333.19
03:43:39|37334.36
03:43:40|37334.36
03:43:42|37331.28
03:43:42|37331.28
03:43:44|37330.21
03:43:45|37333.19
03:43:45|37332.7
03:43:46|37329.8
03:43:47|37332.39
03:43:48|37332.06
03:43:49|37332.06
03:43:50|37332.06
03:43:51|37331.12
03:43:52|37330.01
03:43:53|37334.36
03:43:54|37334.36
03:43:55|37334.36
03:43:56|37335.17
03:43:57|37333.24
03:43:58|37333.24
03:44:00|37333.24
03:44:00|37333.02
03:44:01|37336.51
03:44:03|37336.52
03:44:05|37337.95
03:44:06|37336.46
03:44:07|37336.38
03:44:08|37336.41
03:44:09|37336.24
03:44:10|37334.91
03:44:11|37334.49
03:44:12|37335.37
03:44:13|37334.38
03:44:14|37333.55
03:44:16|37336.51
03:44:17|37338.34
03:44:17|37338.46
03:44:19|37338.78
03:44:19|37339.55
03:44:21|37339.75
03:44:22|37339.25
03:44:22|37338.56
03:44:24|37340.22
03:44:25|37338.99
03:44:25|37339.44
03:44:26|37337.95
03:44:28|37338.58
03:44:29|37339.14
03:44:29|37337.95
03:44:31|37338.24
03:44:32|37336.63
03:44:33|37335.17
03:44:33|37336.67
03:44:35|37336.67
03:44:36|37336.67
03:44:37|37336.67
03:44:38|37336.67
03:44:39|37334.97
03:44:39|37335.78
03:44:41|37335.69
03:44:42|37335.69
03:44:43|37334.4
03:44:44|37334.
03:44:45|37334.55
03:44:46|37335.78
03:44:47|37333.17
03:44:48|37333.45
03:44:49|37333.71
03:44:50|37333.71
03:44:50|37330.35
03:44:52|37332.57
03:44:53|37332.57
03:44:54|37333.02
03:44:55|37330.78
03:44:56|37330.78
03:44:56|37333.23
03:44:58|37333.23
03:45:01|37332.47
03:45:02|37331.93
03:45:02|37330.78
03:45:04|37332.54
03:45:05|37330.72
03:45:06|37325.39
03:45:07|37324.3
03:45:08|37326.15
03:45:10|37326.05
03:45:10|37325.55
03:45:11|37320.82
03:45:12|37323.85
03:45:13|37322.92
03:45:15|37324.29
03:45:15|37324.06
03:45:17|37323.85
03:45:18|37323.85
03:45:19|37323.6
03:45:20|37325.35
03:45:21|37325.35
03:45:22|37326.05
03:45:23|37325.39
03:45:24|37326.41
03:45:25|37324.95
03:45:26|37324.95
03:45:27|37325.81
03:45:28|37324.01
03:45:29|37325.75
03:45:30|37324.26
03:45:31|37323.06
03:45:32|37321.8
03:45:33|37322.56
03:45:34|37322.47
03:45:35|37322.47
03:45:36|37321.54
03:45:37|37321.54
03:45:38|37323.84
03:45:39|37324.97
03:45:40|37326.49
03:45:41|37322.12
03:45:42|37323.85
03:45:43|37322.53
03:45:44|37320.82
03:45:45|37324.97
03:45:46|37325.19
03:45:47|37325.39
03:45:48|37325.95
03:45:49|37324.8
03:45:50|37324.28
03:45:51|37326.62
03:45:52|37323.98
03:45:53|37325.02
03:45:54|37325.02
03:45:55|37326.88
03:45:56|37327.02
03:45:57|37327.02
03:45:58|37326.12
03:45:59|37327.02
03:46:00|37327.38
03:46:01|37325.7
03:46:02|37327.36
03:46:03|37327.2
03:46:05|37335.94
03:46:06|37330.78
03:46:08|37332.06
03:46:09|37331.28
03:46:09|37333.17
03:46:11|37333.18
03:46:12|37331.09
03:46:13|37332.24
03:46:14|37330.54
03:46:15|37330.43
03:46:16|37334.11
03:46:17|37334.24
03:46:18|37334.24
03:46:19|37335.14
03:46:20|37332.88
03:46:21|37335.24
03:46:22|37334.46
03:46:23|37335.49
03:46:24|37336.5
03:46:25|37336.
03:46:26|37335.43
03:46:27|37335.55
03:46:28|37335.55
03:46:29|37336.34
03:46:30|37336.33
03:46:31|37336.19
03:46:32|37331.57
03:46:33|37332.35
03:46:34|37333.15
03:46:35|37334.36
03:46:36|37334.36
03:46:37|37333.45
03:46:38|37335.38
03:46:39|37335.38
03:46:40|37337.87
03:46:41|37333.88
03:46:42|37333.12
03:46:44|37333.12
03:46:44|37335.1
03:46:45|37336.51
03:46:47|37335.14
03:46:47|37334.65
03:46:48|37334.76
03:46:49|37334.76
03:46:51|37336.34
03:46:51|37334.93
03:46:52|37335.54
03:46:53|37333.91
03:46:55|37336.51
03:46:55|37337.12
03:46:56|37337.12
03:46:57|37337.12
03:46:58|37338.21
03:47:00|37341.01
03:47:01|37339.21
03:47:01|37339.6
03:47:03|37339.75
03:47:03|37333.27
03:47:04|37337.55
03:47:06|37337.49
03:47:08|37336.
03:47:09|37336.
03:47:10|37335.03
03:47:11|37334.86
03:47:12|37334.86
03:47:14|37335.11
03:47:15|37335.11
03:47:16|37335.03
03:47:16|37333.02
03:47:17|37331.97
03:47:18|37328.54
03:47:19|37330.6
03:47:20|37329.07
03:47:21|37325.71
03:47:22|37326.08
03:47:23|37327.42
03:47:24|37330.78
03:47:25|37329.03
03:47:26|37331.13
03:47:27|37330.77
03:47:29|37329.31
03:47:29|37330.75
03:47:30|37330.73
03:47:31|37330.4
03:47:33|37332.55
03:47:33|37332.22
03:47:35|37330.01
03:47:36|37329.04
03:47:36|37331.33
03:47:38|37331.03
03:47:38|37330.
03:47:39|37331.41
03:47:41|37331.08
03:47:42|37331.08
03:47:43|37331.08
03:47:43|37328.98
03:47:44|37324.43
03:47:46|37327.16
03:47:47|37327.16
03:47:49|37326.22
03:47:49|37326.22
03:47:50|37327.38
03:47:51|37326.82
03:47:52|37324.98
03:47:53|37325.2
03:47:54|37324.74
03:47:55|37324.98
03:47:57|37324.67
03:47:57|37325.91
03:47:58|37328.08
03:48:00|37329.36
03:48:00|37328.76
03:48:01|37327.69
03:48:02|37328.98
03:48:04|37328.79
03:48:04|37328.79
03:48:06|37328.79
03:48:07|37330.78
03:48:09|37330.53
03:48:09|37330.
03:48:10|37331.
03:48:12|37330.38
03:48:13|37330.38
03:48:14|37330.38
03:48:15|37326.46
03:48:15|37327.78
03:48:17|37327.7
03:48:17|37327.99
03:48:19|37328.2
03:48:20|37328.2
03:48:21|37327.92
03:48:22|37327.03
03:48:22|37327.16
03:48:23|37327.09
03:48:25|37328.94
03:48:26|37325.52
03:48:27|37326.73
03:48:27|37327.44
03:48:28|37327.44
03:48:30|37327.44
03:48:31|37330.34
03:48:32|37331.78
03:48:33|37330.3
03:48:34|37330.3
03:48:35|37329.97
03:48:36|37329.96
03:48:37|37326.01
03:48:38|37326.01
03:48:39|37327.49
03:48:40|37328.2
03:48:41|37328.2
03:48:42|37328.2
03:48:43|37328.98
03:48:44|37327.24
03:48:45|37327.24
03:48:46|37328.15
03:48:47|37327.76
03:48:48|37328.98
03:48:49|37328.96
03:48:51|37328.5
03:48:51|37329.68
03:48:52|37331.47
03:48:54|37332.57
03:48:55|37332.95
03:48:56|37332.95
03:48:57|37332.95
03:48:58|37332.94
03:48:59|37332.07
03:49:00|37332.06
03:49:01|37334.36
03:49:02|37333.62
03:49:03|37332.99
03:49:04|37333.
03:49:05|37336.41
03:49:06|37335.63
03:49:08|37334.97
03:49:08|37334.96
03:49:10|37333.13
03:49:11|37330.4
03:49:13|37330.47
03:49:14|37333.23
03:49:15|37332.45
03:49:16|37333.67
03:49:16|37331.28
03:49:17|37331.28
03:49:19|37334.49
03:49:20|37336.16
03:49:20|37336.15
03:49:22|37334.92
03:49:23|37336.51
03:49:23|37337.12
03:49:25|37337.12
03:49:26|37342.06
03:49:27|37339.57
03:49:28|37339.34
03:49:29|37339.89
03:49:30|37340.51
03:49:31|37339.61
03:49:32|37337.95
03:49:33|37335.07
03:49:34|37338.01
03:49:35|37338.01
03:49:36|37338.53
03:49:37|37337.48
03:49:38|37336.51
03:49:39|37340.
03:49:40|37338.06
03:49:42|37338.45
03:49:42|37337.34
03:49:43|37336.01
03:49:45|37337.95
03:49:46|37338.21
03:49:48|37341.07
03:49:48|37340.01
03:49:50|37339.89
03:49:51|37337.96
03:49:52|37337.96
03:49:53|37340.26
03:49:54|37341.08
03:49:55|37342.32
03:49:56|37341.11
03:49:57|37342.44
03:49:58|37342.04
03:49:59|37342.01
03:50:00|37341.54
03:50:01|37341.54
03:50:02|37340.04
03:50:03|37341.35
03:50:04|37339.48
03:50:05|37340.26
03:50:06|37340.7
03:50:07|37343.06
03:50:08|37341.56
03:50:09|37342.63
03:50:11|37342.01
03:50:12|37340.94
03:50:13|37342.97
03:50:14|37342.97
03:50:15|37338.01
03:50:16|37339.33
03:50:16|37342.56
03:50:18|37340.75
03:50:19|37341.16
03:50:20|37342.32
03:50:21|37340.07
03:50:22|37340.26
03:50:22|37338.94
03:50:24|37341.02
03:50:25|37342.44
03:50:25|37342.44
03:50:27|37345.26
03:50:28|37345.48
03:50:29|37343.41
03:50:29|37345.93
03:50:31|37345.09
03:50:32|37351.52
03:50:34|37350.29
03:50:35|37350.37
03:50:35|37349.79
03:50:36|37349.2
03:50:37|37350.7
03:50:38|37350.76
03:50:39|37346.42
03:50:40|37346.37
03:50:42|37343.08
03:50:42|37347.54
03:50:43|37348.45
03:50:44|37350.7
03:50:45|37350.52
03:50:47|37350.52
03:50:47|37352.33
03:50:48|37352.42
03:50:50|37352.86
03:50:51|37354.07
03:50:51|37353.4
03:50:52|37353.08
03:50:53|37352.68
03:50:54|37350.45
03:50:55|37349.73
03:50:57|37350.09
03:50:57|37350.09
03:50:58|37350.77
03:50:59|37350.77
03:51:00|37350.76
03:51:01|37347.68
03:51:02|37347.67
03:51:04|37348.41
03:51:05|37347.13
03:51:06|37348.06
03:51:07|37344.92
03:51:08|37347.56
03:51:09|37345.37
03:51:11|37345.76
03:51:12|37339.07
03:51:13|37340.09
03:51:14|37340.82
03:51:15|37343.34
03:51:17|37341.6
03:51:17|37345.33
03:51:18|37344.47
03:51:20|37344.48
03:51:20|37345.08
03:51:22|37343.85
03:51:23|37341.91
03:51:24|37340.55
03:51:25|37340.99
03:51:25|37338.21
03:51:27|37341.02
03:51:28|37338.34
03:51:28|37337.95
03:51:30|37339.29
03:51:31|37337.78
03:51:32|37338.87
03:51:33|37338.35
03:51:34|37340.46
03:51:35|37339.23
03:51:36|37339.23
03:51:37|37338.66
03:51:38|37338.05
03:51:39|37338.85
03:51:40|37337.64
03:51:41|37338.51
03:51:42|37339.89
03:51:42|37338.44
03:51:45|37340.99
03:51:46|37340.99
03:51:46|37341.54
03:51:48|37341.54
03:51:48|37342.66
03:51:49|37342.66
03:51:50|37341.21
03:51:51|37340.
03:51:53|37340.97
03:51:53|37342.32
03:51:55|37342.39
03:51:55|37343.9
03:51:57|37345.25
03:51:57|37344.44
03:51:59|37344.44
03:52:00|37344.03
03:52:00|37342.14
03:52:02|37340.49
03:52:03|37341.13
03:52:04|37341.13
03:52:04|37337.23
03:52:06|37339.61
03:52:07|37339.62
03:52:08|37339.62
03:52:09|37339.24
03:52:10|37342.32
03:52:11|37341.41
03:52:12|37340.75
03:52:13|37341.04
03:52:14|37342.51
03:52:15|37342.55
03:52:16|37342.53
03:52:17|37344.12
03:52:18|37344.37
03:52:19|37341.54
03:52:20|37341.39
03:52:22|37340.47
03:52:22|37340.72
03:52:23|37340.34
03:52:24|37341.63
03:52:25|37341.63
03:52:26|37341.63
03:52:27|37341.63
03:52:29|37342.31
03:52:29|37342.31
03:52:31|37336.51
03:52:31|37337.7
03:52:32|37337.58
03:52:33|37335.84
03:52:34|37336.52
03:52:36|37336.51
03:52:37|37336.5
03:52:38|37336.5
03:52:38|37337.28
03:52:40|37337.29
03:52:40|37336.99
03:52:42|37336.06
03:52:42|37336.06
03:52:44|37336.73
03:52:44|37336.73
03:52:46|37336.73
03:52:47|37343.49
03:52:47|37347.48
03:52:49|37346.01
03:52:50|37346.5
03:52:50|37346.03
03:52:51|37346.54
03:52:52|37346.54
03:52:54|37344.03
03:52:54|37345.19
03:52:55|37345.38
03:52:57|37345.38
03:52:57|37345.7
03:52:58|37345.7
03:53:00|37340.87
03:53:00|37343.34
03:53:02|37343.34
03:53:02|37342.01
03:53:04|37342.01
03:53:04|37343.23
03:53:05|37343.45
03:53:06|37340.28
03:53:08|37341.35
03:53:09|37344.37
03:53:09|37344.01
03:53:10|37344.49
03:53:12|37344.37
03:53:14|37342.97
03:53:15|37344.08
03:53:16|37344.08
03:53:17|37344.08
03:53:18|37345.42
03:53:19|37345.44
03:53:20|37344.08
03:53:21|37344.65
03:53:22|37344.65
03:53:23|37344.4
03:53:25|37344.
03:53:26|37345.79
03:53:27|37345.79
03:53:28|37345.49
03:53:29|37345.64
03:53:30|37345.88
03:53:32|37343.34
03:53:32|37343.34
03:53:33|37340.27
03:53:35|37342.97
03:53:36|37343.88
03:53:37|37342.
03:53:38|37342.01
03:53:38|37343.05
03:53:40|37343.02
03:53:42|37342.48
03:53:43|37342.48
03:53:43|37344.46
03:53:44|37346.94
03:53:46|37343.84
03:53:47|37342.68
03:53:48|37342.14
03:53:49|37342.01
03:53:49|37342.05
03:53:51|37342.29
03:53:52|37344.54
03:53:53|37342.53
03:53:54|37343.43
03:53:55|37342.99
03:53:56|37343.58
03:53:57|37344.24
03:53:58|37343.44
03:53:59|37343.03
03:54:00|37344.15
03:54:01|37344.57
03:54:02|37344.3
03:54:03|37344.92
03:54:04|37344.36
03:54:05|37345.48
03:54:06|37347.53
03:54:07|37346.67
03:54:08|37345.57
03:54:09|37346.93
03:54:10|37348.82
03:54:11|37347.99
03:54:12|37347.34
03:54:14|37348.49
03:54:15|37349.49
03:54:16|37347.76
03:54:16|37346.93
03:54:18|37350.71
03:54:19|37348.72
03:54:20|37347.48
03:54:21|37346.99
03:54:22|37345.7
03:54:23|37347.58
03:54:24|37344.69
03:54:25|37347.54
03:54:26|37347.54
03:54:28|37347.54
03:54:28|37348.82
03:54:30|37346.09
03:54:31|37347.58
03:54:31|37345.24
03:54:32|37346.64
03:54:33|37344.98
03:54:35|37344.98
03:54:36|37345.61
03:54:37|37345.56
03:54:38|37345.56
03:54:40|37345.95
03:54:40|37345.95
03:54:41|37345.64
03:54:42|37344.02
03:54:43|37347.58
03:54:45|37347.58
03:54:45|37347.58
03:54:47|37347.58
03:54:47|37347.58
03:54:48|37347.58
03:54:49|37347.58
03:54:51|37348.82
03:54:52|37347.46
03:54:52|37347.09
03:54:53|37346.93
03:54:55|37346.93
03:54:56|37346.93
03:54:56|37346.38
03:54:58|37346.38
03:54:58|37346.38
03:54:59|37346.38
03:55:00|37347.48
03:55:01|37348.36
03:55:02|37348.02
03:55:04|37348.77
03:55:04|37347.63
03:55:05|37347.88
03:55:06|37346.01
03:55:08|37347.51
03:55:08|37346.
03:55:09|37347.49
03:55:11|37346.01
03:55:11|37346.01
03:55:13|37348.36
03:55:14|37348.3
03:55:16|37348.26
03:55:16|37348.26
03:55:18|37348.26
03:55:19|37347.11
03:55:20|37346.42
03:55:21|37347.84
03:55:23|37348.45
03:55:23|37348.02
03:55:25|37348.01
03:55:26|37349.43
03:55:27|37347.14
03:55:28|37347.14
03:55:29|37348.44
03:55:30|37348.47
03:55:31|37347.62
03:55:32|37347.35
03:55:33|37346.12
03:55:34|37346.81
03:55:35|37349.12
03:55:36|37349.12
03:55:37|37349.12
03:55:38|37348.33
03:55:39|37348.31
03:55:40|37348.26
03:55:42|37347.49
03:55:42|37348.47
03:55:43|37350.47
03:55:45|37348.03
03:55:46|37348.03
03:55:47|37348.36
03:55:47|37348.
03:55:48|37348.
03:55:49|37348.79
03:55:50|37348.4
03:55:52|37349.96
03:55:52|37347.6
03:55:54|37349.17
03:55:55|37355.75
03:55:56|37357.34
03:55:57|37357.55
03:55:57|37357.8
03:55:59|37356.67
03:55:59|37356.98
03:56:00|37359.07
03:56:01|37356.16
03:56:02|37356.
03:56:04|37356.82
03:56:04|37355.74
03:56:06|37356.46
03:56:07|37356.8
03:56:07|37355.21
03:56:08|37355.72
03:56:09|37356.85
03:56:10|37355.82
03:56:11|37352.
03:56:12|37354.11
03:56:13|37353.27
03:56:14|37353.43
03:56:16|37353.63
03:56:18|37354.8
03:56:19|37354.01
03:56:20|37352.43
03:56:21|37352.87
03:56:22|37356.16
03:56:23|37354.11
03:56:24|37355.13
03:56:25|37355.13
03:56:26|37356.13
03:56:27|37356.8
03:56:28|37355.12
03:56:29|37355.04
03:56:30|37356.92
03:56:32|37355.34
03:56:33|37355.33
03:56:34|37355.14
03:56:35|37353.69
03:56:36|37352.57
03:56:37|37352.82
03:56:37|37353.04
03:56:39|37353.2
03:56:39|37355.25
03:56:41|37352.
03:56:42|37352.95
03:56:42|37351.55
03:56:44|37350.19
03:56:45|37350.52
03:56:46|37353.62
03:56:47|37352.81
03:56:48|37352.81
03:56:49|37352.81
03:56:50|37352.05
03:56:51|37352.04
03:56:52|37349.6
03:56:53|37351.65
03:56:54|37353.08
03:56:55|37352.71
03:56:56|37352.
03:56:57|37353.
03:56:58|37352.9
03:56:59|37352.71
03:57:00|37350.16
03:57:01|37348.82
03:57:02|37350.18
03:57:03|37350.36
03:57:04|37350.73
03:57:05|37352.41
03:57:06|37352.82
03:57:07|37350.01
03:57:08|37350.01
03:57:09|37350.22
03:57:10|37350.13
03:57:11|37350.05
03:57:12|37350.64
03:57:13|37352.
03:57:14|37350.08
03:57:15|37351.26
03:57:17|37351.61
03:57:17|37350.88
03:57:19|37352.9
03:57:20|37353.12
03:57:21|37352.75
03:57:21|37353.2
03:57:23|37353.22
03:57:24|37355.72
03:57:24|37355.76
03:57:26|37356.14
03:57:27|37356.08
03:57:28|37355.34
03:57:28|37356.45
03:57:29|37356.8
03:57:31|37356.85
03:57:32|37356.38
03:57:33|37358.39
03:57:34|37359.06
03:57:35|37357.79
03:57:36|37357.7
03:57:38|37358.66
03:57:38|37360.
03:57:40|37359.77
03:57:41|37359.75
03:57:41|37359.7
03:57:43|37357.7
03:57:43|37358.25
03:57:44|37359.85
03:57:45|37360.
03:57:47|37360.78
03:57:47|37360.16
03:57:48|37360.75
03:57:49|37358.26
03:57:50|37360.2
03:57:51|37360.2
03:57:52|37357.7
03:57:54|37356.91
03:57:55|37356.5
03:57:55|37352.44
03:57:57|37353.45
03:57:58|37353.68
03:57:58|37356.44
03:57:59|37354.62
03:58:00|37353.87
03:58:01|37354.76
03:58:03|37353.69
03:58:03|37355.16
03:58:04|37355.16
03:58:06|37355.19
03:58:07|37355.
03:58:08|37355.
03:58:08|37352.63
03:58:09|37353.28
03:58:10|37354.01
03:58:11|37355.41
03:58:12|37354.17
03:58:14|37353.08
03:58:14|37354.95
03:58:16|37354.95
03:58:17|37354.29
03:58:19|37353.93
03:58:19|37353.93
03:58:21|37354.99
03:58:22|37354.41
03:58:23|37354.54
03:58:24|37354.54
03:58:25|37354.59
03:58:26|37354.59
03:58:27|37354.59
03:58:28|37354.59
03:58:29|37357.23
03:58:30|37357.23
03:58:31|37357.23
03:58:32|37359.24
03:58:32|37360.59
03:58:34|37359.89
03:58:34|37359.89
03:58:36|37359.89
03:58:36|37356.67
03:58:37|37356.35
03:58:39|37356.37
03:58:40|37356.37
03:58:41|37358.05
03:58:42|37358.68
03:58:43|37358.77
03:58:44|37357.59
03:58:45|37355.05
03:58:46|37357.22
03:58:47|37357.22
03:58:48|37357.81
03:58:49|37356.22
03:58:50|37356.01
03:58:51|37356.94
03:58:52|37356.94
03:58:53|37356.94
03:58:54|37357.06
03:58:55|37358.68
03:58:56|37357.7
03:58:57|37357.53
03:58:58|37358.72
03:58:59|37360.
03:59:00|37360.
03:59:01|37360.95
03:59:02|37359.24
03:59:03|37363.08
03:59:05|37366.35
03:59:05|37365.
03:59:07|37366.59
03:59:08|37366.55
03:59:09|37362.95
03:59:10|37366.47
03:59:11|37366.47
03:59:12|37363.82
03:59:12|37362.83
03:59:13|37364.21
03:59:15|37364.19
03:59:16|37364.19
03:59:16|37364.19
03:59:18|37365.12
03:59:20|37365.99
03:59:21|37365.27
03:59:21|37365.38
03:59:23|37362.46
03:59:23|37364.41
03:59:24|37363.
03:59:25|37363.4
03:59:26|37363.4
03:59:28|37364.41
03:59:28|37363.96
03:59:30|37364.43
03:59:31|37364.88
03:59:31|37364.88
03:59:32|37364.13
03:59:33|37365.47
03:59:34|37365.65
03:59:35|37363.84
03:59:37|37365.04
03:59:37|37363.41
03:59:39|37362.83
03:59:40|37362.83
03:59:41|37362.61
03:59:42|37362.5
03:59:42|37363.12
03:59:44|37362.83
03:59:45|37362.83
03:59:46|37360.78
03:59:47|37362.17
03:59:48|37362.31
03:59:49|37362.31
03:59:50|37362.31
03:59:51|37361.21
03:59:52|37360.15
03:59:53|37362.29
03:59:54|37363.
03:59:55|37362.07
03:59:56|37362.99
03:59:57|37362.97
03:59:58|37362.97
03:59:59|37362.97
04:00:00|37361.81
04:00:01|37360.78
04:00:02|37360.8
04:00:03|37359.48
04:00:04|37360.9
04:00:05|37358.56
04:00:07|37359.18
04:00:07|37357.61
04:00:09|37357.29
04:00:09|37360.72
04:00:10|37358.56
04:00:11|37357.62
04:00:12|37360.07
04:00:13|37357.62
04:00:14|37361.99
04:00:15|37359.84
04:00:16|37357.49
04:00:17|37357.49
04:00:20|37364.
04:00:20|37364.87
04:00:21|37363.88
04:00:23|37363.75
04:00:23|37361.13
04:00:25|37360.78
04:00:26|37360.78
04:00:27|37361.35
04:00:28|37360.02
04:00:29|37360.86
04:00:30|37358.11
04:00:31|37359.29
04:00:32|37360.9
04:00:33|37359.24
04:00:34|37358.11
04:00:36|37360.75
04:00:37|37358.72
04:00:37|37360.1
04:00:39|37355.73
04:00:40|37356.
04:00:40|37356.32
04:00:42|37358.97
04:00:43|37358.97
04:00:44|37357.06
04:00:45|37356.63
04:00:46|37362.83
04:00:47|37361.76
04:00:48|37359.9
04:00:49|37359.9
04:00:49|37359.9
04:00:51|37361.68
04:00:52|37363.44
04:00:53|37363.44
04:00:54|37363.31
04:00:55|37363.31
04:00:56|37363.24
04:00:57|37360.78
04:00:58|37363.59
04:00:59|37363.34
04:01:00|37362.31
04:01:01|37361.98
04:01:02|37360.91
04:01:03|37361.99
04:01:04|37362.46
04:01:06|37361.62
04:01:06|37362.42
04:01:08|37360.93
04:01:08|37359.85
04:01:09|37361.59
04:01:10|37361.45
04:01:11|37359.84
04:01:12|37361.51
04:01:14|37360.78
04:01:14|37360.6
04:01:16|37360.43
04:01:17|37360.43
04:01:18|37359.81
04:01:18|37359.81
04:01:21|37360.46
04:01:22|37358.35
04:01:23|37357.82
04:01:24|37360.78
04:01:26|37360.51
04:01:26|37360.51
04:01:28|37360.5
04:01:29|37360.51
04:01:29|37360.51
04:01:30|37360.53
04:01:32|37360.8
04:01:33|37360.5
04:01:34|37362.31
04:01:35|37361.17
04:01:36|37359.85
04:01:37|37361.25
04:01:38|37353.07
04:01:39|37352.82
04:01:40|37352.75
04:01:41|37352.75
04:01:42|37351.65
04:01:43|37348.65
04:01:44|37350.37
04:01:46|37351.91
04:01:46|37352.31
04:01:47|37349.93
04:01:48|37349.93
04:01:50|37349.7
04:01:51|37352.
04:01:52|37351.82
04:01:52|37351.82
04:01:54|37351.99
04:01:54|37351.63
04:01:55|37351.51
04:01:56|37352.56
04:01:57|37352.56
04:01:59|37352.
04:01:59|37352.57
04:02:00|37354.75
04:02:01|37352.82
04:02:03|37354.
04:02:04|37352.57
04:02:05|37350.52
04:02:06|37352.31
04:02:06|37353.08
04:02:08|37353.08
04:02:09|37352.86
04:02:11|37353.15
04:02:12|37354.9
04:02:13|37351.8
04:02:14|37353.08
04:02:15|37354.62
04:02:16|37353.99
04:02:17|37353.68
04:02:18|37353.97
04:02:19|37353.97
04:02:20|37354.98
04:02:22|37353.7
04:02:23|37351.55
04:02:23|37353.11
04:02:25|37353.55
04:02:26|37357.57
04:02:28|37362.98
04:02:29|37358.56
04:02:29|37359.99
04:02:31|37360.44
04:02:32|37357.7
04:02:33|37359.33
04:02:34|37357.85
04:02:34|37357.85
04:02:36|37359.77
04:02:36|37359.99
04:02:38|37360.
04:02:39|37360.
04:02:40|37361.85
04:02:41|37364.4
04:02:42|37363.85
04:02:43|37363.85
04:02:44|37366.3
04:02:45|37364.1
04:02:46|37365.33
04:02:47|37365.33
04:02:48|37365.33
04:02:49|37365.33
04:02:50|37366.35
04:02:51|37365.94
04:02:52|37365.99
04:02:53|37365.99
04:02:54|37367.3
04:02:55|37363.85
04:02:56|37365.12
04:02:57|37365.85
04:02:58|37365.85
04:02:59|37364.04
04:03:00|37365.98
04:03:01|37363.93
04:03:02|37362.35
04:03:03|37363.88
04:03:04|37362.
04:03:05|37362.76
04:03:06|37358.41
04:03:07|37359.64
04:03:08|37360.73
04:03:09|37360.78
04:03:10|37357.85
04:03:11|37359.43
04:03:12|37359.81
04:03:13|37359.95
04:03:15|37359.49
04:03:15|37358.21
04:03:16|37355.
04:03:18|37357.79
04:03:18|37356.33
04:03:20|37356.33
04:03:21|37353.87
04:03:22|37355.33
04:03:24|37356.67
04:03:26|37355.75
04:03:26|37354.39
04:03:28|37354.75
04:03:29|37354.87
04:03:29|37356.8
04:03:31|37356.79
04:03:32|37353.08
04:03:33|37355.99
04:03:33|37355.75
04:03:35|37356.91
04:03:36|37356.16
04:03:37|37354.62
04:03:39|37354.09
04:03:40|37354.09
04:03:41|37353.69
04:03:42|37355.32
04:03:44|37355.97
04:03:44|37356.16
04:03:45|37357.65
04:03:47|37357.65
04:03:48|37356.16
04:03:49|37355.75
04:03:49|37357.69
04:03:50|37357.65
04:03:52|37357.65
04:03:53|37357.7
04:03:54|37357.7
04:03:55|37357.7
04:03:56|37356.37
04:03:56|37358.55
04:03:58|37362.46
04:03:59|37364.09
04:04:00|37365.65
04:04:01|37363.91
04:04:02|37362.05
04:04:03|37363.63
04:04:05|37361.02
04:04:05|37362.94
04:04:06|37362.94
04:04:07|37362.94
04:04:08|37363.27
04:04:09|37363.27
04:04:10|37358.72
04:04:11|37360.95
04:04:13|37360.51
04:04:14|37359.24
04:04:14|37358.25
04:04:16|37359.7
04:04:16|37359.84
04:04:17|37360.75
04:04:18|37360.75
04:04:20|37360.78
04:04:21|37360.78
04:04:21|37360.78
04:04:22|37360.78
04:04:25|37364.19
04:04:26|37365.
04:04:27|37366.08
04:04:29|37363.87
04:04:30|37362.46
04:04:31|37364.19
04:04:32|37363.8
04:04:32|37364.34
04:04:33|37364.88
04:04:34|37364.97
04:04:36|37363.53
04:04:37|37362.84
04:04:37|37364.56
04:04:39|37360.68
04:04:39|37360.68
04:04:41|37362.21
04:04:42|37360.69
04:04:43|37360.69
04:04:43|37360.69
04:04:45|37360.69
04:04:46|37361.25
04:04:47|37363.07
04:04:47|37361.76
04:04:49|37361.94
04:04:50|37362.31
04:04:51|37360.46
04:04:52|37362.46
04:04:52|37359.84
04:04:54|37359.92
04:04:55|37361.3
04:04:56|37360.17
04:04:57|37360.17
04:04:58|37361.88
04:04:59|37361.51
04:05:00|37360.29
04:05:01|37361.03
04:05:02|37359.92
04:05:02|37358.97
04:05:04|37362.
04:05:05|37362.31
04:05:05|37360.36
04:05:06|37359.82
04:05:07|37360.68
04:05:09|37360.93
04:05:09|37361.29
04:05:11|37362.
04:05:11|37359.84
04:05:13|37359.54
04:05:14|37358.03
04:05:15|37360.51
04:05:16|37362.46
04:05:16|37361.9
04:05:17|37361.9
04:05:19|37361.87
04:05:19|37359.15
04:05:21|37360.5
04:05:21|37360.47
04:05:23|37358.93
04:05:25|37359.84
04:05:25|37361.02
04:05:27|37361.02
04:05:27|37360.61
04:05:28|37359.57
04:05:29|37360.78
04:05:31|37360.62
04:05:32|37358.72
04:05:33|37358.57
04:05:35|37356.79
04:05:35|37359.16
04:05:37|37358.27
04:05:37|37357.3
04:05:38|37357.3
04:05:39|37358.56
04:05:41|37358.72
04:05:41|37359.42
04:05:42|37358.56
04:05:44|37359.37
04:05:44|37356.67
04:05:45|37355.69
04:05:47|37356.04
04:05:47|37356.08
04:05:49|37357.7
04:05:49|37356.08
04:05:51|37357.62
04:05:52|37356.03
04:05:52|37357.54
04:05:53|37357.54
04:05:54|37357.7
04:05:56|37357.79
04:05:57|37357.79
04:05:58|37355.74
04:05:58|37356.67
04:06:00|37356.78
04:06:01|37357.8
04:06:02|37357.59
04:06:03|37357.7
04:06:03|37355.94
04:06:04|37357.58
04:06:06|37357.62
04:06:07|37357.44
04:06:08|37357.44
04:06:09|37357.4
04:06:09|37357.36
04:06:11|37357.31
04:06:12|37356.88
04:06:13|37356.67
04:06:14|37358.56
04:06:14|37358.56
04:06:16|37358.56
04:06:17|37360.1
04:06:18|37363.08
04:06:18|37365.12
04:06:20|37363.08
04:06:21|37363.1
04:06:21|37362.46
04:06:23|37362.53
04:06:24|37362.45
04:06:26|37366.35
04:06:27|37364.23
04:06:28|37365.94
04:06:29|37365.98
04:06:30|37365.99
04:06:32|37366.06
04:06:33|37366.06
04:06:34|37366.06
04:06:34|37365.08
04:06:36|37365.08
04:06:36|37365.68
04:06:38|37365.63
04:06:39|37365.22
04:06:40|37366.63
04:06:41|37365.92
04:06:42|37372.12
04:06:42|37373.31
04:06:44|37371.57
04:06:45|37371.7
04:06:46|37370.16
04:06:47|37368.42
04:06:48|37367.84
04:06:49|37368.3
04:06:50|37370.25
04:06:51|37370.24
04:06:52|37370.01
04:06:53|37364.14
04:06:54|37366.65
04:06:55|37366.47
04:06:57|37365.99
04:06:57|37368.98
04:06:59|37366.93
04:06:59|37363.99
04:07:01|37366.35
04:07:01|37364.74
04:07:04|37363.31
04:07:04|37363.07
04:07:05|37361.3
04:07:07|37362.76
04:07:07|37355.99
04:07:08|37355.75
04:07:09|37357.64
04:07:10|37358.39
04:07:11|37358.39
04:07:13|37357.39
04:07:13|37355.74
04:07:14|37355.2
04:07:16|37355.68
04:07:17|37358.42
04:07:17|37358.42
04:07:19|37359.75
04:07:19|37359.78
04:07:20|37359.45
04:07:22|37360.04
04:07:22|37358.59
04:07:23|37359.4
04:07:24|37359.4
04:07:26|37359.24
04:07:28|37357.07
04:07:28|37357.07
04:07:30|37358.24
04:07:31|37358.31
04:07:32|37357.52
04:07:32|37357.55
04:07:34|37357.55
04:07:35|37357.55
04:07:35|37358.45
04:07:37|37357.05
04:07:38|37357.27
04:07:38|37355.91
04:07:39|37355.42
04:07:40|37356.3
04:07:41|37357.8
04:07:42|37357.8
04:07:44|37353.87
04:07:45|37355.43
04:07:46|37354.53
04:07:47|37354.55
04:07:48|37355.76
04:07:49|37356.8
04:07:50|37357.93
04:07:52|37358.14
04:07:52|37355.9
04:07:53|37356.9
04:07:54|37357.93
04:07:55|37357.7
04:07:56|37358.87
04:07:57|37359.23
04:07:58|37357.24
04:07:59|37358.68
04:08:00|37360.18
04:08:01|37359.51
04:08:03|37359.49
04:08:04|37359.49
04:08:04|37362.83
04:08:06|37362.53
04:08:06|37362.52
04:08:07|37360.84
04:08:09|37360.84
04:08:09|37360.84
04:08:11|37361.94
04:08:12|37360.09
04:08:12|37362.7
04:08:13|37365.08
04:08:14|37366.66
04:08:15|37367.45
04:08:16|37371.54
04:08:17|37370.65
04:08:19|37368.53
04:08:19|37370.46
04:08:20|37370.45
04:08:21|37371.28
04:08:22|37372.16
04:08:23|37371.03
04:08:24|37373.07
04:08:26|37373.21
04:08:27|37372.71
04:08:28|37372.58
04:08:29|37373.29
04:08:30|37371.78
04:08:31|37372.44
04:08:32|37372.06
04:08:33|37373.36
04:08:35|37368.87
04:08:35|37370.41
04:08:37|37369.16
04:08:38|37368.47
04:08:38|37370.02
04:08:40|37370.02
04:08:41|37371.25
04:08:41|37372.74
04:08:42|37372.77
04:08:43|37371.49
04:08:45|37373.36
04:08:45|37374.01
04:08:47|37378.29
04:08:48|37377.87
04:08:48|37376.3
04:08:50|37377.7
04:08:51|37378.
04:08:52|37378.
04:08:52|37378.3
04:08:53|37379.5
04:08:54|37379.3
04:08:55|37377.47
04:08:56|37377.74
04:08:57|37379.36
04:08:58|37377.19
04:09:00|37380.33
04:09:00|37377.19
04:09:02|37374.63
04:09:04|37376.41
04:09:05|37375.38
04:09:05|37376.77
04:09:06|37376.81
04:09:08|37377.19
04:09:08|37377.69
04:09:10|37378.3
04:09:11|37378.3
04:09:12|37376.59
04:09:13|37377.6
04:09:14|37376.16
04:09:15|37376.16
04:09:16|37377.68
04:09:17|37376.48
04:09:18|37374.93
04:09:19|37373.85
04:09:20|37373.08
04:09:21|37373.85
04:09:22|37372.8
04:09:23|37373.36
04:09:24|37374.
04:09:25|37374.
04:09:26|37372.4
04:09:27|37374.76
04:09:29|37375.31
04:09:29|37372.58
04:09:30|37372.3
04:09:31|37377.7
04:09:33|37373.85
04:09:34|37376.
04:09:35|37376.1
04:09:36|37374.16
04:09:38|37376.1
04:09:38|37376.1
04:09:40|37376.1
04:09:41|37376.1
04:09:42|37376.16
04:09:43|37374.15
04:09:43|37376.07
04:09:45|37369.79
04:09:45|37370.
04:09:46|37368.49
04:09:48|37371.06
04:09:48|37371.04
04:09:50|37370.
04:09:51|37368.
04:09:51|37370.26
04:09:52|37371.99
04:09:54|37373.85
04:09:55|37373.69
04:09:56|37372.92
04:09:57|37372.92
04:09:58|37373.39
04:09:59|37373.37
04:09:59|37372.98
04:10:01|37371.41
04:10:02|37372.69
04:10:03|37371.75
04:10:04|37373.58
04:10:05|37370.
04:10:06|37371.21
04:10:07|37371.65
04:10:08|37370.
04:10:09|37371.25
04:10:09|37373.58
04:10:11|37373.57
04:10:12|37372.83
04:10:12|37373.58
04:10:14|37372.44
04:10:15|37374.03
04:10:16|37374.75
04:10:16|37372.15
04:10:18|37372.15
04:10:19|37374.16
04:10:20|37374.81
04:10:21|37375.07
04:10:22|37376.74
04:10:22|37375.98
04:10:23|37374.33
04:10:25|37374.33
04:10:26|37375.65
04:10:27|37375.59
04:10:28|37373.33
04:10:29|37374.15
04:10:30|37372.65
04:10:32|37373.73
04:10:33|37372.65
04:10:34|37372.78
04:10:35|37369.3
04:10:35|37370.88
04:10:36|37370.88
04:10:37|37371.03
04:10:38|37371.03
04:10:40|37371.71
04:10:41|37372.06
04:10:41|37372.06
04:10:43|37374.6
04:10:43|37374.5
04:10:45|37375.65
04:10:46|37375.65
04:10:47|37376.26
04:10:48|37376.26
04:10:49|37377.49
04:10:50|37381.97
04:10:51|37380.33
04:10:52|37378.3
04:10:53|37378.25
04:10:54|37380.89
04:10:55|37380.89
04:10:56|37377.36
04:10:57|37379.23
04:10:58|37379.23
04:10:59|37377.44
04:11:00|37377.19
04:11:01|37375.13
04:11:02|37376.08
04:11:04|37375.76
04:11:04|37377.78
04:11:05|37375.65
04:11:06|37373.82
04:11:07|37374.31
04:11:09|37377.36
04:11:09|37374.62
04:11:10|37376.16
04:11:11|37376.64
04:11:13|37378.55
04:11:14|37379.41
04:11:14|37377.22
04:11:16|37377.06
04:11:16|37377.44
04:11:17|37375.
04:11:18|37377.17
04:11:19|37376.89
04:11:20|37378.05
04:11:21|37378.02
04:11:22|37379.55
04:11:23|37377.19
04:11:24|37376.28
04:11:26|37376.
04:11:27|37376.26
04:11:28|37375.65
04:11:29|37375.04
04:11:31|37375.65
04:11:31|37374.48
04:11:33|37375.5
04:11:33|37378.99
04:11:34|37377.93
04:11:36|37375.26
04:11:37|37378.
04:11:38|37379.31
04:11:39|37379.31
04:11:40|37379.31
04:11:42|37379.31
04:11:43|37379.31
04:11:43|37379.31
04:11:45|37379.7
04:11:46|37381.16
04:11:47|37381.15
04:11:47|37382.64
04:11:49|37383.78
04:11:49|37385.08
04:11:50|37383.66
04:11:51|37383.86
04:11:53|37384.77
04:11:53|37385.36
04:11:55|37382.82
04:11:55|37383.89
04:11:56|37383.89
04:11:58|37385.36
04:11:59|37386.08
04:12:00|37385.59
04:12:01|37386.41
04:12:02|37386.22
04:12:03|37386.15
04:12:04|37386.11
04:12:05|37381.93
04:12:06|37382.43
04:12:07|37380.78
04:12:07|37382.01
04:12:09|37384.38
04:12:09|37382.93
04:12:10|37386.
04:12:12|37378.83
04:12:13|37378.
04:12:14|37377.72
04:12:15|37378.
04:12:16|37377.97
04:12:17|37379.24
04:12:18|37377.45
04:12:19|37376.26
04:12:20|37377.27
04:12:20|37378.31
04:12:22|37378.91
04:12:23|37378.35
04:12:24|37381.24
04:12:24|37379.24
04:12:26|37378.3
04:12:27|37377.98
04:12:28|37377.98
04:12:28|37382.44
04:12:30|37381.5
04:12:32|37381.5
04:12:33|37382.84
04:12:34|37384.
04:12:35|37383.67
04:12:36|37380.09
04:12:37|37381.26
04:12:39|37382.
04:12:40|37384.11
04:12:41|37382.01
04:12:42|37381.29
04:12:42|37381.29
04:12:43|37379.88
04:12:44|37378.57
04:12:46|37379.48
04:12:47|37380.35
04:12:48|37378.7
04:12:48|37377.15
04:12:50|37376.1
04:12:51|37376.79
04:12:52|37377.18
04:12:53|37377.18
04:12:54|37377.7
04:12:55|37377.33
04:12:56|37374.88
04:12:57|37375.84
04:12:58|37376.97
04:12:59|37376.93
04:13:00|37376.93
04:13:01|37376.94
04:13:02|37375.57
04:13:03|37378.05
04:13:04|37378.05
04:13:05|37378.01
04:13:06|37374.07
04:13:07|37373.96
04:13:08|37375.65
04:13:09|37375.95
04:13:10|37374.08
04:13:11|37373.28
04:13:12|37375.29
04:13:13|37377.07
04:13:14|37375.52
04:13:16|37375.98
04:13:16|37375.98
04:13:17|37373.26
04:13:19|37372.8
04:13:19|37371.41
04:13:20|37373.
04:13:21|37372.51
04:13:23|37371.55
04:13:23|37373.45
04:13:24|37368.
04:13:25|37368.99
04:13:26|37368.
04:13:27|37369.91
04:13:28|37369.86
04:13:29|37368.98
04:13:30|37369.81
04:13:32|37369.11
04:13:33|37369.42
04:13:34|37368.28
04:13:35|37368.28
04:13:36|37368.28
04:13:37|37365.97
04:13:38|37365.97
04:13:40|37366.92
04:13:40|37365.
04:13:41|37365.39
04:13:43|37365.79
04:13:43|37364.04
04:13:45|37370.01
04:13:45|37368.47
04:13:47|37369.08
04:13:48|37367.11
04:13:48|37367.93
04:13:50|37366.3
04:13:51|37368.06
04:13:52|37369.16
04:13:53|37369.16
04:13:54|37367.33
04:13:55|37367.38
04:13:56|37367.91
04:13:57|37367.91
04:13:58|37367.2
04:13:59|37365.39
04:14:00|37365.39
04:14:01|37365.75
04:14:02|37368.
04:14:03|37366.58
04:14:04|37366.52
04:14:05|37368.05
04:14:06|37366.35
04:14:07|37363.94
04:14:08|37363.13
04:14:09|37364.86
04:14:10|37367.9
04:14:11|37366.94
04:14:12|37364.76
04:14:13|37363.85
04:14:14|37364.95
04:14:15|37365.61
04:14:16|37365.62
04:14:17|37365.58
04:14:18|37364.97
04:14:19|37365.59
04:14:20|37365.59
04:14:21|37365.67
04:14:22|37367.15
04:14:23|37367.17
04:14:24|37370.24
04:14:25|37370.99
04:14:26|37369.81
04:14:27|37371.11
04:14:28|37371.5
04:14:29|37372.45
04:14:30|37371.54
04:14:31|37370.75
04:14:34|37370.51
04:14:35|37370.51
04:14:37|37372.2
04:14:38|37370.1
04:14:39|37368.
04:14:39|37368.45
04:14:40|37368.45
04:14:42|37367.38
04:14:43|37366.65
04:14:43|37366.65
04:14:44|37368.07
04:14:46|37368.07
04:14:47|37367.88
04:14:47|37370.37
04:14:48|37371.64
04:14:49|37371.16
04:14:50|37370.33
04:14:52|37371.79
04:14:53|37370.44
04:14:54|37371.65
04:14:54|37370.14
04:14:55|37370.15
04:14:57|37370.15
04:14:58|37371.13
04:14:58|37370.01
04:14:59|37369.62
04:15:01|37369.99
04:15:02|37369.95
04:15:02|37366.93
04:15:03|37369.71
04:15:04|37370.57
04:15:05|37369.94
04:15:06|37370.35
04:15:08|37367.33
04:15:08|37367.94
04:15:09|37367.99
04:15:10|37367.96
04:15:11|37366.06
04:15:13|37367.53
04:15:13|37367.29
04:15:15|37366.01
04:15:15|37366.88
04:15:17|37365.69
04:15:17|37365.39
04:15:19|37361.99
04:15:19|37361.23
04:15:20|37363.42
04:15:21|37362.39
04:15:22|37363.67
04:15:24|37363.72
04:15:25|37362.51
04:15:26|37362.26
04:15:27|37359.24
04:15:28|37358.4
04:15:29|37359.13
04:15:30|37357.7
04:15:32|37359.35
04:15:33|37356.16
04:15:34|37355.91
04:15:35|37355.07
04:15:37|37353.06
04:15:38|37351.64
04:15:39|37352.7
04:15:40|37352.71
04:15:41|37352.4
04:15:42|37348.47
04:15:43|37350.5
04:15:44|37350.
04:15:45|37349.71
04:15:46|37350.39
04:15:47|37350.64
04:15:49|37349.52
04:15:50|37348.13
04:15:51|37348.13
04:15:52|37350.
04:15:52|37348.94
04:15:54|37349.43
04:15:55|37348.
04:15:56|37352.23
04:15:57|37353.06
04:15:58|37351.42
04:15:59|37351.39
04:16:00|37352.46
04:16:01|37353.11
04:16:02|37353.11
04:16:03|37353.39
04:16:04|37352.57
04:16:05|37352.31
04:16:06|37353.94
04:16:07|37353.97
04:16:08|37349.34
04:16:09|37350.87
04:16:10|37351.54
04:16:11|37349.3
04:16:12|37353.7
04:16:13|37351.68
04:16:14|37353.39
04:16:15|37353.39
04:16:16|37353.39
04:16:17|37351.85
04:16:18|37351.96
04:16:19|37349.94
04:16:20|37348.04
04:16:21|37349.91
04:16:22|37346.73
04:16:23|37348.82
04:16:24|37349.68
04:16:25|37349.68
04:16:26|37349.68
04:16:27|37349.68
04:16:28|37348.45
04:16:29|37350.44
04:16:30|37350.38
04:16:31|37349.84
04:16:32|37350.92
04:16:33|37349.38
04:16:34|37351.65
04:16:35|37351.65
04:16:36|37351.79
04:16:37|37352.7
04:16:38|37349.33
04:16:40|37349.48
04:16:40|37350.77
04:16:42|37350.77
04:16:42|37352.57
04:16:44|37348.47
04:16:46|37350.49
04:16:47|37350.27
04:16:48|37350.27
04:16:49|37349.02
04:16:50|37347.54
04:16:50|37346.26
04:16:51|37344.55
04:16:53|37343.79
04:16:53|37347.53
04:16:55|37348.82
04:16:56|37345.13
04:16:57|37345.13
04:16:58|37343.79
04:17:00|37344.73
04:17:01|37345.49
04:17:01|37343.76
04:17:02|37345.09
04:17:03|37345.09
04:17:04|37345.38
04:17:05|37345.38
04:17:07|37342.49
04:17:07|37339.75
04:17:08|37342.56
04:17:10|37344.28
04:17:10|37342.38
04:17:12|37342.1
04:17:12|37342.95
04:17:14|37342.95
04:17:14|37342.1
04:17:16|37341.7
04:17:17|37341.7
04:17:17|37339.01
04:17:19|37340.92
04:17:19|37340.39
04:17:20|37340.34
04:17:21|37336.
04:17:23|37337.78
04:17:24|37337.81
04:17:25|37339.43
04:17:25|37338.26
04:17:27|37336.17
04:17:27|37338.46
04:17:29|37339.04
04:17:30|37338.54
04:17:30|37338.5
04:17:32|37338.94
04:17:33|37338.26
04:17:34|37337.95
04:17:35|37337.95
04:17:37|37336.6
04:17:37|37336.46
04:17:38|37334.29
04:17:40|37335.93
04:17:40|37336.29
04:17:42|37334.79
04:17:42|37337.12
04:17:43|37332.24
04:17:45|37332.
04:17:46|37333.99
04:17:47|37330.78
04:17:48|37332.15
04:17:48|37332.67
04:17:50|37331.96
04:17:51|37332.57
04:17:52|37332.46
04:17:53|37333.23
04:17:54|37339.07
04:17:56|37335.24
04:17:56|37338.78
04:17:58|37338.39
04:17:58|37338.35
04:18:00|37339.52
04:18:00|37340.51
04:18:01|37339.07
04:18:02|37339.94
04:18:03|37338.82
04:18:04|37336.1
04:18:06|37336.1
04:18:06|37334.
04:18:08|37338.01
04:18:08|37336.53
04:18:09|37337.15
04:18:10|37338.17
04:18:11|37338.25
04:18:13|37337.29
04:18:13|37337.62
04:18:14|37337.62
04:18:16|37337.62
04:18:16|37336.
04:18:18|37337.07
04:18:19|37336.98
04:18:19|37330.82
04:18:20|37335.66
04:18:21|37338.27
04:18:23|37338.31
04:18:23|37338.98
04:18:24|37337.31
04:18:25|37336.
04:18:26|37337.18
04:18:28|37337.12
04:18:28|37337.12
04:18:29|37338.25
04:18:31|37338.25
04:18:31|37338.25
04:18:32|37338.91
04:18:34|37337.5
04:18:34|37337.5
04:18:35|37338.39
04:18:37|37338.95
04:18:38|37335.59
04:18:40|37336.75
04:18:40|37336.99
04:18:41|37336.99
04:18:42|37336.99
04:18:43|37336.34
04:18:45|37335.72
04:18:45|37333.48
04:18:47|37335.99
04:18:48|37334.55
04:18:49|37337.07
04:18:49|37337.28
04:18:51|37335.26
04:18:52|37338.46
04:18:52|37343.59
04:18:53|37340.46
04:18:55|37339.79
04:18:56|37341.33
04:18:56|37342.32
04:18:58|37342.32
04:18:58|37342.97
04:19:00|37342.97
04:19:01|37342.97
04:19:03|37342.98
04:19:04|37338.21
04:19:05|37340.39
04:19:07|37338.01
04:19:07|37339.67
04:19:08|37339.75
04:19:09|37339.34
04:19:11|37339.34
04:19:11|37338.67
04:19:12|37338.27
04:19:13|37338.95
04:19:14|37338.91
04:19:15|37337.47
04:19:16|37337.45
04:19:18|37337.45
04:19:18|37337.45
04:19:19|37337.45
04:19:20|37335.65
04:19:21|37335.32
04:19:22|37335.17
04:19:23|37336.51
04:19:24|37333.69
04:19:25|37333.69
04:19:26|37335.71
04:19:27|37335.57
04:19:29|37335.49
04:19:29|37336.16
04:19:30|37336.16
04:19:31|37336.16
04:19:32|37333.02
04:19:34|37332.31
04:19:34|37333.55
04:19:36|37332.69
04:19:36|37334.11
04:19:38|37334.11
04:19:40|37330.78
04:19:41|37325.81
04:19:42|37327.94
04:19:42|37326.76
04:19:44|37326.76
04:19:45|37328.01
04:19:46|37327.96
04:19:47|37327.96
04:19:48|37329.07
04:19:49|37329.04
04:19:50|37329.02
04:19:51|37329.07
04:19:52|37328.86
04:19:53|37329.03
04:19:54|37328.55
04:19:56|37327.26
04:19:57|37326.41
04:19:58|37328.05
04:19:59|37328.07
04:20:00|37327.99
04:20:00|37327.94
04:20:01|37324.
04:20:02|37323.98
04:20:03|37323.48
04:20:05|37319.53
04:20:06|37322.56
04:20:07|37322.15
04:20:07|37324.1
04:20:09|37328.73
04:20:10|37330.39
04:20:11|37331.17
04:20:12|37332.31
04:20:13|37331.84
04:20:14|37332.44
04:20:16|37332.
04:20:16|37332.06
04:20:17|37330.48
04:20:18|37329.07
04:20:19|37332.06
04:20:20|37332.04
04:20:21|37331.99
04:20:22|37331.93
04:20:23|37331.87
04:20:25|37331.87
04:20:26|37332.05
04:20:26|37332.56
04:20:28|37331.37
04:20:28|37332.32
04:20:29|37338.01
04:20:30|37338.
04:20:31|37344.07
04:20:33|37350.52
04:20:33|37349.37
04:20:34|37350.
04:20:35|37351.63
04:20:36|37350.7
04:20:37|37350.76
04:20:39|37350.36
04:20:41|37350.02
04:20:42|37349.9
04:20:43|37348.07
04:20:44|37348.
04:20:45|37347.64
04:20:45|37346.42
04:20:46|37346.75
04:20:48|37346.61
04:20:49|37347.5
04:20:50|37345.35
04:20:51|37347.23
04:20:51|37346.08
04:20:53|37346.57
04:20:54|37347.5
04:20:55|37347.19
04:20:57|37346.26
04:20:57|37347.43
04:20:59|37346.82
04:20:59|37345.97
04:21:00|37344.36
04:21:02|37344.92
04:21:02|37345.47
04:21:04|37343.5
04:21:04|37337.95
04:21:06|37338.65
04:21:07|37338.74
04:21:08|37337.27
04:21:08|37334.15
04:21:09|37335.13
04:21:10|37333.25
04:21:11|37334.48
04:21:13|37332.4
04:21:13|37334.71
04:21:14|37334.
04:21:15|37334.
04:21:17|37333.93
04:21:17|37330.91
04:21:19|37332.16
04:21:19|37333.5
04:21:20|37332.29
04:21:21|37331.96
04:21:22|37333.36
04:21:23|37332.43
04:21:24|37333.42
04:21:25|37331.42
04:21:26|37331.42
04:21:27|37332.04
04:21:28|37332.68
04:21:29|37338.49
04:21:30|37344.04
04:21:31|37346.1
04:21:32|37344.13
04:21:33|37343.45
04:21:35|37345.03
04:21:35|37347.01
04:21:36|37347.32
04:21:38|37345.13
04:21:39|37345.14
04:21:40|37346.88
04:21:40|37342.32
04:21:42|37341.38
04:21:43|37343.52
04:21:44|37343.38
04:21:44|37341.02
04:21:45|37341.02
04:21:46|37338.99
04:21:48|37340.6
04:21:49|37339.12
04:21:50|37340.17
04:21:51|37341.91
04:21:52|37341.8
04:21:53|37339.07
04:21:54|37341.11
04:21:55|37341.4
04:21:56|37341.52
04:21:57|37342.56
04:21:58|37340.18
04:21:59|37338.54
04:22:00|37338.34
04:22:01|37339.54
04:22:02|37336.86
04:22:03|37339.33
04:22:04|37339.89
04:22:06|37342.44
04:22:06|37340.88
04:22:07|37340.26
04:22:08|37341.86
04:22:09|37342.49
04:22:10|37342.17
04:22:11|37340.61
04:22:12|37341.9
04:22:13|37341.97
04:22:14|37341.97
04:22:15|37341.97
04:22:16|37342.49
04:22:18|37335.11
04:22:18|37327.03
04:22:19|37327.96
04:22:20|37326.87
04:22:21|37327.66
04:22:22|37327.27
04:22:24|37327.99
04:22:25|37326.76
04:22:26|37327.07
04:22:26|37327.84
04:22:27|37328.79
04:22:29|37331.99
04:22:30|37329.22
04:22:31|37330.01
04:22:31|37330.01
04:22:33|37328.15
04:22:34|37329.67
04:22:35|37328.51
04:22:36|37329.2
04:22:37|37327.68
04:22:38|37327.68
04:22:39|37326.48
04:22:39|37325.54
04:22:41|37324.04
04:22:42|37323.96
04:22:44|37324.97
04:22:46|37323.32
04:22:47|37323.84
04:22:48|37323.49
04:22:49|37322.82
04:22:50|37322.86
04:22:51|37322.02
04:22:52|37321.7
04:22:53|37321.2
04:22:54|37321.71
04:22:55|37322.56
04:22:56|37323.99
04:22:57|37322.29
04:22:58|37324.3
04:23:00|37331.06
04:23:00|37328.53
04:23:02|37328.2
04:23:03|37323.48
04:23:03|37323.64
04:23:05|37323.64
04:23:05|37325.34
04:23:06|37325.39
04:23:08|37326.63
04:23:08|37325.08
04:23:09|37325.92
04:23:11|37325.99
04:23:12|37325.64
04:23:12|37325.64
04:23:14|37324.73
04:23:15|37323.21
04:23:15|37321.67
04:23:17|37323.46
04:23:17|37321.7
04:23:19|37319.7
04:23:20|37323.5
04:23:21|37323.68
04:23:22|37323.66
04:23:23|37319.99
04:23:24|37320.64
04:23:25|37320.
04:23:26|37320.
04:23:26|37321.93
04:23:27|37322.56
04:23:29|37322.56
04:23:29|37324.3
04:23:31|37323.71
04:23:32|37322.65
04:23:33|37320.82
04:23:33|37321.24
04:23:35|37319.34
04:23:36|37320.47
04:23:37|37321.46
04:23:38|37321.46
04:23:39|37321.45
04:23:39|37323.85
04:23:40|37325.08
04:23:41|37324.98
04:23:42|37325.74
04:23:43|37322.93
04:23:45|37325.14
04:23:46|37323.54
04:23:47|37323.85
04:23:48|37323.87
04:23:49|37322.54
04:23:50|37322.54
04:23:51|37322.56
04:23:51|37322.8
04:23:53|37322.8
04:23:54|37325.
04:23:55|37324.92
04:23:56|37324.05
04:23:57|37324.92
04:23:58|37322.44
04:23:59|37322.3
04:24:00|37322.01
04:24:01|37321.85
04:24:03|37322.36
04:24:04|37323.59
04:24:04|37322.85
04:24:05|37319.47
04:24:06|37321.53
04:24:07|37320.84
04:24:08|37320.84
04:24:09|37320.84
04:24:10|37320.84
04:24:12|37322.96
04:24:12|37323.6
04:24:13|37322.86
04:24:15|37319.77
04:24:16|37321.39
04:24:16|37321.36
04:24:18|37319.71
04:24:18|37318.8
04:24:19|37319.03
04:24:21|37320.51
04:24:22|37320.82
04:24:23|37319.12
04:24:23|37320.38
04:24:25|37320.38
04:24:25|37320.49
04:24:26|37320.49
04:24:27|37320.43
04:24:28|37320.4
04:24:29|37319.03
04:24:30|37317.64
04:24:31|37317.15
04:24:32|37314.72
04:24:33|37315.66
04:24:34|37315.66
04:24:35|37313.6
04:24:36|37313.84
04:24:37|37316.
04:24:38|37314.63
04:24:39|37314.62
04:24:40|37315.55
04:24:41|37314.93
04:24:43|37315.44
04:24:45|37316.33
04:24:45|37316.71
04:24:46|37315.99
04:24:48|37315.99
04:24:49|37315.58
04:24:50|37315.53
04:24:50|37315.52
04:24:52|37315.55
04:24:52|37316.42
04:24:54|37315.17
04:24:55|37313.62
04:24:56|37316.
04:24:57|37314.88
04:24:58|37316.42
04:24:59|37316.
04:25:00|37312.49
04:25:01|37314.7
04:25:02|37315.9
04:25:03|37315.85
04:25:04|37315.5
04:25:05|37313.6
04:25:06|37314.
04:25:07|37311.03
04:25:08|37314.72
04:25:09|37317.21
04:25:10|37317.44
04:25:11|37317.
04:25:12|37315.59
04:25:13|37315.71
04:25:14|37315.6
04:25:15|37315.19
04:25:16|37314.53
04:25:18|37315.52
04:25:18|37313.1
04:25:19|37314.45
04:25:20|37313.62
04:25:21|37313.1
04:25:23|37314.15
04:25:23|37312.62
04:25:25|37312.62
04:25:26|37312.4
04:25:26|37313.54
04:25:27|37313.5
04:25:28|37313.46
04:25:30|37313.44
04:25:31|37311.82
04:25:31|37312.52
04:25:33|37312.55
04:25:34|37312.46
04:25:35|37312.46
04:25:35|37312.28
04:25:36|37312.89
04:25:37|37313.29
04:25:38|37313.29
04:25:40|37314.89
04:25:41|37314.89
04:25:42|37314.89
04:25:42|37310.93
04:25:45|37312.42
04:25:45|37311.54
04:25:47|37312.52
04:25:48|37312.52
04:25:49|37312.52
04:25:49|37311.54
04:25:51|37311.54
04:25:52|37312.83
04:25:53|37313.55
04:25:54|37313.55
04:25:56|37313.74
04:25:56|37312.56
04:25:58|37312.56
04:25:58|37312.56
04:25:59|37313.47
04:26:01|37311.55
04:26:02|37312.32
04:26:02|37312.83
04:26:03|37312.83
04:26:04|37312.77
04:26:06|37312.77
04:26:06|37314.
04:26:10|37312.23
04:26:11|37312.53
04:26:11|37312.01
04:26:12|37312.01
04:26:13|37312.81
04:26:15|37312.81
04:26:15|37313.13
04:26:16|37314.32
04:26:17|37317.3
04:26:19|37322.29
04:26:19|37325.12
04:26:20|37326.
04:26:22|37329.33
04:26:22|37331.13
04:26:23|37329.02
04:26:24|37327.96
04:26:25|37330.19
04:26:26|37331.24
04:26:28|37330.25
04:26:28|37331.99
04:26:29|37334.11
04:26:30|37337.31
04:26:31|37334.08
04:26:32|37334.32
04:26:33|37332.35
04:26:34|37332.36
04:26:35|37333.7
04:26:36|37332.35
04:26:37|37332.35
04:26:39|37333.74
04:26:39|37332.83
04:26:40|37329.9
04:26:42|37326.97
04:26:42|37323.76
04:26:43|37325.56
04:26:45|37324.5
04:26:47|37330.
04:26:48|37332.31
04:26:48|37336.43
04:26:49|37336.43
04:26:51|37336.36
04:26:52|37338.46
04:26:53|37339.07
04:26:53|37338.39
04:26:55|37342.54
04:26:55|37342.96
04:26:57|37343.42
04:26:57|37342.89
04:26:58|37346.45
04:27:00|37347.99
04:27:01|37346.75
04:27:01|37348.72
04:27:03|37348.89
04:27:04|37349.11
04:27:05|37349.41
04:27:06|37347.91
04:27:07|37347.98
04:27:08|37350.33
04:27:09|37352.28
04:27:11|37349.94
04:27:11|37349.41
04:27:13|37349.92
04:27:14|37349.92
04:27:15|37349.58
04:27:16|37350.52
04:27:17|37352.82
04:27:18|37350.53
04:27:18|37350.
04:27:20|37350.52
04:27:21|37350.68
04:27:22|37351.68
04:27:22|37351.66
04:27:24|37347.43
04:27:25|37348.
04:27:26|37347.94
04:27:27|37346.37
04:27:27|37346.45
04:27:29|37343.57
04:27:30|37345.48
04:27:31|37348.65
04:27:32|37349.66
04:27:34|37349.41
04:27:34|37350.52
04:27:36|37349.02
04:27:37|37349.02
04:27:38|37349.64
04:27:39|37348.9
04:27:39|37349.41
04:27:40|37348.62
04:27:42|37345.77
04:27:43|37345.97
04:27:44|37348.36
04:27:44|37348.32
04:27:47|37347.98
04:27:48|37345.65
04:27:49|37347.21
04:27:51|37346.36
04:27:52|37346.18
04:27:54|37345.18
04:27:55|37346.48
04:27:56|37348.61
04:27:57|37350.18
04:27:57|37350.19
04:28:01|37348.94
04:28:01|37347.8
04:28:03|37347.56
04:28:04|37348.91
04:28:05|37345.96
04:28:06|37345.7
04:28:08|37343.2
04:28:09|37343.49
04:28:10|37343.42
04:28:11|37343.32
04:28:12|37344.92
04:28:13|37346.41
04:28:14|37346.41
04:28:14|37345.44
04:28:16|37344.17
04:28:17|37344.37
04:28:17|37345.49
04:28:19|37344.03
04:28:20|37345.65
04:28:21|37341.67
04:28:22|37341.54
04:28:23|37341.54
04:28:25|37343.76
04:28:25|37344.88
04:28:27|37340.47
04:28:28|37342.32
04:28:28|37340.14
04:28:30|37340.87
04:28:30|37340.87
04:28:31|37340.87
04:28:33|37342.98
04:28:34|37344.37
04:28:34|37343.34
04:28:36|37343.5
04:28:37|37344.91
04:28:38|37344.91
04:28:39|37344.91
04:28:40|37345.33
04:28:41|37345.49
04:28:42|37344.96
04:28:43|37345.9
04:28:44|37344.
04:28:44|37345.37
04:28:45|37345.37
04:28:48|37342.32
04:28:49|37342.32
04:28:50|37343.32
04:28:51|37343.32
04:28:52|37346.8
04:28:53|37347.11
04:28:54|37350.
04:28:55|37349.68
04:28:55|37349.68
04:28:56|37349.59
04:28:59|37350.39
04:29:00|37351.1
04:29:01|37356.09
04:29:01|37354.29
04:29:03|37356.08
04:29:03|37355.86
04:29:04|37355.86
04:29:05|37356.86
04:29:07|37355.6
04:29:08|37356.85
04:29:09|37356.86
04:29:10|37357.99
04:29:10|37357.52
04:29:12|37356.16
04:29:13|37355.63
04:29:13|37354.66
04:29:14|37355.61
04:29:16|37355.61
04:29:17|37355.6
04:29:18|37354.12
04:29:19|37354.12
04:29:20|37353.68
04:29:21|37353.7
04:29:22|37354.62
04:29:23|37354.62
04:29:24|37353.08
04:29:24|37353.08
04:29:25|37353.08
04:29:26|37351.94
04:29:27|37351.66
04:29:28|37350.85
04:29:29|37351.07
04:29:31|37350.71
04:29:32|37350.56
04:29:32|37350.53
04:29:34|37351.55
04:29:35|37351.55
04:29:36|37350.43
04:29:37|37350.32
04:29:38|37350.09
04:29:39|37350.09
04:29:39|37350.29
04:29:41|37350.77
04:29:42|37351.12
04:29:43|37349.92
04:29:44|37349.92
04:29:44|37349.92
04:29:45|37351.38
04:29:46|37348.82
04:29:49|37350.7
04:29:50|37350.52
04:29:51|37350.76
04:29:51|37350.76
04:29:53|37349.68
04:29:53|37349.68
04:29:55|37352.57
04:29:57|37351.81
04:29:57|37351.89
04:29:58|37351.89
04:30:00|37350.
04:30:00|37348.65
04:30:01|37347.53
04:30:02|37347.54
04:30:04|37349.08
04:30:05|37349.57
04:30:06|37350.93
04:30:08|37347.54
04:30:09|37345.98
04:30:09|37345.42
04:30:10|37343.34
04:30:11|37342.97
04:30:12|37343.36
04:30:14|37342.44
04:30:14|37342.44
04:30:15|37342.56
04:30:17|37342.53
04:30:18|37342.53
04:30:19|37340.9
04:30:20|37342.56
04:30:21|37342.82
04:30:21|37341.42
04:30:23|37343.31
04:30:24|37341.43
04:30:24|37341.06
04:30:25|37341.14
04:30:28|37336.16
04:30:29|37336.41
04:30:29|37338.21
04:30:30|37338.46
04:30:31|37337.89
04:30:32|37337.89
04:30:33|37339.74
04:30:35|37341.54
04:30:35|37343.22
04:30:37|37344.32
04:30:37|37346.3
04:30:38|37346.26
04:30:39|37346.26
04:30:41|37346.26
04:30:41|37345.59
04:30:42|37345.62
04:30:43|37345.62
04:30:44|37346.95
04:30:45|37342.56
04:30:46|37344.6
04:30:47|37344.35
04:30:49|37344.37
04:30:51|37344.61
04:30:51|37345.97
04:30:53|37345.97
04:30:54|37345.97
04:30:55|37342.32
04:30:55|37343.69
04:30:57|37347.53
04:30:59|37347.53
04:31:00|37350.65
04:31:01|37348.99
04:31:02|37349.7
04:31:03|37349.36
04:31:04|37349.37
04:31:05|37350.03
04:31:05|37351.55
04:31:06|37350.06
04:31:07|37351.53
04:31:09|37353.28
04:31:10|37353.94
04:31:10|37353.27
04:31:12|37353.08
04:31:12|37354.62
04:31:13|37356.03
04:31:15|37353.7
04:31:15|37355.38
04:31:16|37356.8
04:31:17|37357.83
04:31:18|37356.35
04:31:19|37356.5
04:31:21|37356.8
04:31:22|37356.99
04:31:22|37358.13
04:31:23|37359.87
04:31:25|37363.07
04:31:26|37360.94
04:31:27|37362.34
04:31:28|37361.14
04:31:29|37362.83
04:31:30|37360.42
04:31:30|37360.94
04:31:32|37360.78
04:31:33|37360.71
04:31:34|37360.71
04:31:35|37364.21
04:31:35|37365.12
04:31:37|37364.63
04:31:38|37364.63
04:31:39|37364.19
04:31:40|37366.
04:31:41|37366.
04:31:42|37366.04
04:31:43|37366.12
04:31:44|37365.99
04:31:45|37367.01
04:31:46|37367.
04:31:47|37364.88
04:31:48|37364.88
04:31:49|37370.9
04:31:51|37371.01
04:31:52|37372.01
04:31:53|37373.08
04:31:54|37373.1
04:31:55|37374.15
04:31:56|37373.08
04:31:57|37373.18
04:31:58|37375.93
04:32:00|37376.94
04:32:01|37376.94
04:32:02|37376.
04:32:03|37377.18
04:32:04|37375.5
04:32:05|37377.08
04:32:05|37377.01
04:32:07|37377.36
04:32:08|37373.55
04:32:09|37375.36
04:32:10|37375.36
04:32:11|37377.99
04:32:12|37377.95
04:32:13|37378.
04:32:14|37376.81
04:32:15|37378.38
04:32:16|37376.7
04:32:18|37379.19
04:32:19|37379.2
04:32:19|37379.26
04:32:20|37379.26
04:32:21|37378.32
04:32:23|37379.65
04:32:24|37381.99
04:32:25|37380.17
04:32:25|37378.56
04:32:26|37378.39
04:32:27|37379.24
04:32:29|37382.93
04:32:30|37380.78
04:32:30|37380.81
04:32:31|37382.03
04:32:33|37383.71
04:32:34|37384.
04:32:35|37384.54
04:32:36|37384.54
04:32:37|37384.98
04:32:37|37383.36
04:32:39|37384.18
04:32:40|37385.39
04:32:41|37385.33
04:32:42|37385.86
04:32:42|37386.
04:32:44|37386.
04:32:45|37387.44
04:32:46|37387.68
04:32:47|37383.7
04:32:48|37383.7
04:32:49|37382.57
04:32:50|37384.
04:32:51|37382.31
04:32:52|37382.46
04:32:53|37382.68
04:32:55|37381.03
04:32:56|37379.16
04:32:57|37379.44
04:32:58|37383.33
04:32:58|37383.75
04:33:01|37382.84
04:33:02|37386.23
04:33:02|37387.34
04:33:03|37385.54
04:33:04|37387.
04:33:05|37385.52
04:33:06|37385.35
04:33:07|37384.97
04:33:08|37385.41
04:33:10|37385.62
04:33:10|37384.31
04:33:12|37381.97
04:33:12|37381.86
04:33:13|37381.87
04:33:14|37381.06
04:33:15|37381.74
04:33:17|37382.14
04:33:18|37382.49
04:33:18|37382.49
04:33:20|37382.49
04:33:21|37383.4
04:33:22|37383.3
04:33:22|37385.39
04:33:24|37386.
04:33:25|37386.41
04:33:26|37384.93
04:33:26|37386.49
04:33:28|37386.88
04:33:29|37386.02
04:33:29|37384.54
04:33:31|37387.69
04:33:32|37387.41
04:33:32|37400.52
04:33:34|37402.52
04:33:35|37401.83
04:33:36|37400.
04:33:37|37399.75
04:33:38|37397.7
04:33:39|37399.75
04:33:40|37397.72
04:33:42|37396.39
04:33:42|37398.82
04:33:43|37398.81
04:33:44|37401.
04:33:46|37400.74
04:33:46|37402.3
04:33:47|37403.28
04:33:48|37401.58
04:33:50|37402.
04:33:50|37401.39
04:33:52|37399.93
04:33:53|37399.6
04:33:54|37398.39
04:33:56|37400.77
04:33:57|37399.88
04:33:58|37399.24
04:33:58|37403.75
04:34:00|37401.8
04:34:01|37399.75
04:34:02|37396.25
04:34:03|37399.93
04:34:04|37397.48
04:34:05|37396.88
04:34:06|37396.88
04:34:07|37399.05
04:34:09|37396.16
04:34:10|37397.62
04:34:11|37396.83
04:34:12|37401.5
04:34:13|37403.26
04:34:14|37401.56
04:34:15|37399.96
04:34:16|37399.21
04:34:17|37397.68
04:34:18|37397.6
04:34:19|37399.99
04:34:20|37399.93
04:34:20|37398.9
04:34:22|37400.
04:34:22|37399.69
04:34:24|37399.69
04:34:25|37399.22
04:34:26|37399.96
04:34:27|37399.96
04:34:28|37393.98
04:34:29|37395.76
04:34:30|37397.7
04:34:31|37398.26
04:34:32|37398.26
04:34:33|37398.26
04:34:34|37397.76
04:34:35|37399.88
04:34:36|37399.93
04:34:37|37400.35
04:34:39|37400.77
04:34:40|37400.77
04:34:40|37397.7
04:34:42|37397.69
04:34:42|37397.69
04:34:43|37398.81
04:34:44|37398.81
04:34:45|37398.81
04:34:46|37399.75
04:34:48|37401.25
04:34:49|37398.43
04:34:50|37399.98
04:34:50|37398.99
04:34:51|37397.21
04:34:53|37398.69
04:34:54|37399.72
04:34:55|37399.05
04:34:56|37397.66
04:34:57|37396.26
04:34:59|37396.15
04:34:59|37397.69
04:35:00|37401.93
04:35:01|37402.86
04:35:03|37402.57
04:35:04|37402.53
04:35:05|37402.93
04:35:05|37403.18
04:35:06|37404.1
04:35:07|37404.35
04:35:08|37404.35
04:35:09|37403.37
04:35:11|37403.85
04:35:12|37403.74
04:35:12|37404.54
04:35:14|37403.62
04:35:14|37403.75
04:35:15|37404.97
04:35:16|37403.84
04:35:17|37404.39
04:35:18|37404.3
04:35:19|37404.3
04:35:20|37403.67
04:35:22|37402.17
04:35:23|37403.83
04:35:24|37408.81
04:35:25|37409.08
04:35:26|37409.15
04:35:26|37410.02
04:35:28|37409.35
04:35:29|37412.
04:35:29|37412.51
04:35:31|37410.74
04:35:31|37409.21
04:35:32|37409.21
04:35:34|37409.21
04:35:34|37404.91
04:35:36|37406.
04:35:37|37406.01
04:35:38|37407.73
04:35:39|37404.62
04:35:40|37404.62
04:35:41|37403.65
04:35:42|37404.36
04:35:43|37404.62
04:35:44|37404.28
04:35:45|37401.58
04:35:46|37401.15
04:35:47|37401.98
04:35:48|37400.61
04:35:49|37400.83
04:35:50|37398.47
04:35:51|37398.
04:35:52|37398.26
04:35:53|37397.4
04:35:55|37397.38
04:35:56|37397.64
04:35:57|37397.67
04:35:58|37397.85
04:35:59|37397.53
04:36:01|37396.39
04:36:02|37395.34
04:36:03|37393.25
04:36:04|37397.18
04:36:04|37395.01
04:36:05|37395.99
04:36:07|37397.94
04:36:08|37397.27
04:36:09|37402.31
04:36:10|37401.52
04:36:11|37400.
04:36:13|37401.23
04:36:14|37406.28
04:36:15|37408.47
04:36:16|37407.44
04:36:17|37410.77
04:36:19|37410.77
04:36:19|37407.73
04:36:21|37404.36
04:36:22|37404.28
04:36:23|37404.28
04:36:24|37406.39
04:36:25|37406.39
04:36:26|37404.98
04:36:28|37404.98
04:36:28|37404.98
04:36:30|37404.98
04:36:31|37404.98
04:36:31|37407.95
04:36:33|37407.22
04:36:33|37405.39
04:36:35|37407.6
04:36:35|37406.57
04:36:36|37407.33
04:36:37|37405.46
04:36:38|37407.1
04:36:39|37407.22
04:36:41|37407.07
04:36:41|37406.95
04:36:42|37406.61
04:36:43|37404.37
04:36:44|37403.13
04:36:45|37402.82
04:36:46|37402.6
04:36:47|37402.41
04:36:48|37399.03
04:36:49|37399.88
04:36:51|37400.85
04:36:51|37399.24
04:36:52|37401.79
04:36:53|37401.8
04:36:55|37401.16
04:36:56|37401.19
04:36:58|37402.93
04:36:58|37402.93
04:37:00|37403.08
04:37:01|37397.7
04:37:02|37394.49
04:37:02|37398.38
04:37:03|37398.29
04:37:04|37396.6
04:37:06|37395.7
04:37:07|37397.06
04:37:08|37394.62
04:37:09|37394.35
04:37:10|37394.52
04:37:10|37394.52
04:37:12|37388.9
04:37:13|37390.63
04:37:14|37390.13
04:37:15|37390.6
04:37:16|37392.29
04:37:17|37391.7
04:37:18|37389.11
04:37:19|37389.88
04:37:20|37389.36
04:37:21|37387.43
04:37:22|37387.79
04:37:23|37387.67
04:37:24|37387.95
04:37:25|37387.57
04:37:26|37388.66
04:37:27|37387.36
04:37:28|37387.06
04:37:29|37388.47
04:37:30|37388.47
04:37:31|37388.46
04:37:32|37389.15
04:37:33|37389.15
04:37:34|37389.22
04:37:35|37388.99
04:37:36|37390.71
04:37:37|37391.54
04:37:38|37391.54
04:37:39|37390.37
04:37:40|37387.69
04:37:41|37388.71
04:37:42|37387.92
04:37:43|37385.1
04:37:44|37386.89
04:37:45|37386.93
04:37:46|37387.33
04:37:47|37385.38
04:37:48|37386.75
04:37:49|37386.75
04:37:50|37385.29
04:37:51|37385.3
04:37:52|37386.62
04:37:53|37386.28
04:37:54|37387.44
04:37:55|37387.7
04:37:57|37386.03
04:37:58|37386.03
04:37:59|37386.86
04:38:00|37386.86
04:38:02|37385.
04:38:03|37388.
04:38:04|37387.4
04:38:05|37388.72
04:38:05|37386.16
04:38:07|37387.98
04:38:08|37387.95
04:38:09|37384.64
04:38:11|37386.93
04:38:12|37386.93
04:38:13|37386.93
04:38:13|37386.93
04:38:14|37387.57
04:38:15|37382.31
04:38:16|37384.24
04:38:17|37384.4
04:38:18|37385.9
04:38:19|37386.84
04:38:21|37388.54
04:38:21|37386.62
04:38:22|37386.16
04:38:23|37386.92
04:38:25|37386.62
04:38:25|37386.62
04:38:26|37385.68
04:38:28|37384.46
04:38:29|37386.16
04:38:29|37385.3
04:38:30|37384.39
04:38:32|37384.39
04:38:32|37384.33
04:38:34|37387.97
04:38:35|37387.44
04:38:35|37388.47
04:38:36|37388.86
04:38:38|37389.16
04:38:38|37394.52
04:38:39|37400.
04:38:40|37401.78
04:38:41|37398.94
04:38:42|37398.94
04:38:43|37400.63
04:38:44|37398.82
04:38:45|37402.15
04:38:46|37402.15
04:38:47|37398.98
04:38:48|37400.73
04:38:49|37400.43
04:38:51|37400.41
04:38:51|37400.39
04:38:53|37400.39
04:38:53|37400.39
04:38:54|37403.95
04:38:55|37402.5
04:38:56|37402.8
04:38:58|37403.16
04:38:59|37401.11
04:39:00|37404.95
04:39:01|37407.42
04:39:02|37408.32
04:39:04|37405.9
04:39:05|37407.5
04:39:06|37411.01
04:39:06|37409.1
04:39:08|37405.26
04:39:09|37403.03
04:39:09|37402.49
04:39:10|37403.08
04:39:12|37403.32
04:39:13|37401.72
04:39:14|37404.36
04:39:14|37404.36
04:39:15|37404.36
04:39:16|37407.19
04:39:18|37407.7
04:39:18|37408.13
04:39:20|37408.47
04:39:21|37409.35
04:39:22|37410.
04:39:23|37410.35
04:39:24|37408.86
04:39:25|37406.93
04:39:26|37405.7
04:39:27|37403.48
04:39:28|37405.35
04:39:29|37403.85
04:39:30|37404.
04:39:31|37404.
04:39:32|37407.7
04:39:34|37404.
04:39:34|37405.85
04:39:35|37404.
04:39:37|37403.7
04:39:37|37401.62
04:39:38|37401.54
04:39:39|37403.07
04:39:40|37403.65
04:39:42|37403.78
04:39:42|37400.
04:39:44|37399.7
04:39:44|37399.75
04:39:45|37402.31
04:39:47|37401.25
04:39:48|37402.57
04:39:48|37402.57
04:39:49|37400.68
04:39:50|37402.31
04:39:52|37401.13
04:39:53|37403.98
04:39:53|37405.57
04:39:54|37408.84
04:39:55|37406.6
04:39:57|37403.85
04:39:58|37405.32
04:40:00|37404.86
04:40:01|37405.39
04:40:02|37404.91
04:40:03|37405.
04:40:04|37403.29
04:40:05|37403.64
04:40:06|37402.31
04:40:07|37403.84
04:40:08|37403.85
04:40:09|37403.85
04:40:10|37405.04
04:40:12|37407.19
04:40:12|37409.22
04:40:14|37407.07
04:40:14|37405.97
04:40:16|37405.37
04:40:17|37405.31
04:40:18|37405.9
04:40:18|37405.
04:40:19|37405.7
04:40:20|37406.15
04:40:21|37406.23
04:40:23|37407.99
04:40:23|37403.85
04:40:24|37405.93
04:40:26|37405.93
04:40:26|37406.16
04:40:27|37406.16
04:40:29|37405.39
04:40:30|37403.85
04:40:31|37406.16
04:40:32|37406.16
04:40:32|37406.38
04:40:33|37404.77
04:40:34|37406.92
04:40:35|37406.92
04:40:36|37408.08
04:40:37|37405.9
04:40:38|37406.93
04:40:40|37406.93
04:40:40|37405.32
04:40:42|37405.32
04:40:43|37406.93
04:40:44|37400.77
04:40:45|37402.92
04:40:46|37404.03
04:40:47|37403.91
04:40:48|37404.31
04:40:49|37402.72
04:40:49|37399.65
04:40:51|37389.6
04:40:52|37391.13
04:40:53|37400.14
04:40:54|37400.77
04:40:55|37400.12
04:40:56|37400.77
04:40:57|37402.66
04:40:58|37402.31
04:40:59|37400.79
04:41:01|37400.01
04:41:02|37401.54
04:41:03|37401.32
04:41:04|37402.19
04:41:05|37401.23
04:41:07|37405.95
04:41:07|37403.93
04:41:09|37402.62
04:41:10|37402.77
04:41:11|37402.77
04:41:11|37400.1
04:41:13|37398.84
04:41:13|37396.6
04:41:14|37397.19
04:41:15|37398.53
04:41:17|37398.53
04:41:18|37398.21
04:41:19|37398.46
04:41:20|37400.35
04:41:21|37399.75
04:41:21|37399.27
04:41:22|37398.4
04:41:24|37397.51
04:41:24|37401.54
04:41:26|37401.54
04:41:27|37403.98
04:41:28|37404.05
04:41:29|37403.77
04:41:30|37403.77
04:41:30|37403.42
04:41:32|37403.42
04:41:32|37400.97
04:41:33|37400.97
04:41:35|37404.62
04:41:36|37402.57
04:41:37|37402.57
04:41:38|37402.57
04:41:39|37402.57
04:41:40|37405.07
04:41:41|37403.81
04:41:41|37402.93
04:41:42|37403.29
04:41:43|37403.29
04:41:44|37399.14
04:41:45|37401.42
04:41:47|37400.85
04:41:47|37399.93
04:41:48|37397.35
04:41:49|37397.7
04:41:50|37397.37
04:41:53|37397.34
04:41:54|37397.94
04:41:55|37401.85
04:41:55|37399.25
04:41:56|37399.25
04:41:58|37399.28
04:41:59|37401.14
04:42:01|37398.94
04:42:02|37398.99
04:42:03|37398.99
04:42:04|37398.99
04:42:05|37398.03
04:42:06|37397.36
04:42:07|37395.36
04:42:08|37395.78
04:42:09|37394.75
04:42:10|37395.04
04:42:11|37393.11
04:42:12|37391.49
04:42:13|37391.19
04:42:14|37391.54
04:42:15|37392.44
04:42:16|37389.43
04:42:17|37388.27
04:42:18|37388.08
04:42:19|37389.21
04:42:20|37389.2
04:42:21|37387.44
04:42:22|37388.69
04:42:23|37388.
04:42:24|37388.82
04:42:25|37388.82
04:42:26|37387.66
04:42:27|37387.66
04:42:28|37389.2
04:42:29|37387.44
04:42:30|37387.02
04:42:31|37386.
04:42:32|37386.16
04:42:33|37386.03
04:42:34|37386.03
04:42:35|37387.4
04:42:36|37387.4
04:42:37|37389.4
04:42:38|37390.55
04:42:39|37392.97
04:42:40|37392.28
04:42:41|37392.28
04:42:42|37394.2
04:42:43|37392.31
04:42:44|37392.31
04:42:45|37392.8
04:42:46|37392.77
04:42:47|37397.18
04:42:48|37402.
04:42:49|37400.86
04:42:50|37400.85
04:42:51|37399.05
04:42:52|37400.36
04:42:53|37401.
04:42:54|37400.86
04:42:55|37402.31
04:42:56|37402.31
04:42:57|37402.31
04:42:58|37399.75
04:42:59|37401.
04:43:00|37402.31
04:43:02|37393.77
04:43:03|37389.78
04:43:05|37390.
04:43:06|37391.98
04:43:06|37389.23
04:43:07|37390.01
04:43:08|37387.44
04:43:09|37388.44
04:43:10|37388.11
04:43:11|37388.15
04:43:13|37390.
04:43:13|37387.44
04:43:14|37390.62
04:43:16|37391.53
04:43:17|37391.53
04:43:17|37391.54
04:43:19|37391.54
04:43:20|37391.54
04:43:20|37391.35
04:43:21|37389.35
04:43:22|37387.49
04:43:23|37389.97
04:43:24|37389.45
04:43:25|37389.43
04:43:27|37389.46
04:43:28|37387.12
04:43:29|37386.51
04:43:30|37386.52
04:43:31|37386.52
04:43:31|37386.52
04:43:32|37386.97
04:43:33|37387.44
04:43:34|37383.64
04:43:35|37383.67
04:43:37|37383.65
04:43:37|37383.97
04:43:39|37384.36
04:43:39|37384.36
04:43:40|37388.55
04:43:41|37388.65
04:43:42|37388.65
04:43:44|37388.65
04:43:44|37387.44
04:43:46|37392.13
04:43:47|37390.42
04:43:49|37391.76
04:43:49|37388.69
04:43:51|37391.
04:43:52|37389.81
04:43:53|37389.81
04:43:53|37391.53
04:43:55|37389.53
04:43:56|37391.51
04:43:57|37391.52
04:43:58|37391.72
04:43:59|37396.93
04:43:59|37396.37
04:44:01|37395.72
04:44:03|37395.68
04:44:04|37396.
04:44:05|37394.67
04:44:06|37394.67
04:44:07|37396.16
04:44:07|37396.76
04:44:09|37396.76
04:44:10|37396.76
04:44:11|37394.62
04:44:12|37391.06
04:44:13|37392.42
04:44:14|37390.23
04:44:15|37390.71
04:44:16|37388.58
04:44:17|37388.94
04:44:18|37388.92
04:44:19|37389.62
04:44:20|37388.04
04:44:21|37389.43
04:44:22|37388.47
04:44:23|37389.06
04:44:24|37389.03
04:44:25|37388.89
04:44:26|37388.8
04:44:27|37388.45
04:44:28|37387.91
04:44:29|37388.68
04:44:30|37390.01
04:44:31|37394.56
04:44:32|37393.6
04:44:34|37394.79
04:44:34|37394.83
04:44:36|37395.97
04:44:36|37397.5
04:44:37|37395.63
04:44:38|37394.16
04:44:39|37395.34
04:44:41|37395.94
04:44:41|37394.29
04:44:42|37394.27
04:44:43|37394.33
04:44:44|37394.33
04:44:45|37394.33
04:44:46|37394.43
04:44:47|37394.43
04:44:48|37392.31
04:44:49|37392.31
04:44:50|37392.31
04:44:51|37390.61
04:44:53|37391.85
04:44:54|37392.75
04:44:54|37392.75
04:44:55|37392.75
04:44:56|37392.75
04:44:58|37393.08
04:44:58|37393.17
04:44:59|37393.2
04:45:02|37392.82
04:45:04|37389.49
04:45:05|37390.26
04:45:06|37387.08
04:45:07|37384.96
04:45:07|37386.6
04:45:09|37386.6
04:45:10|37386.16
04:45:11|37384.86
04:45:12|37383.52
04:45:13|37385.23
04:45:14|37385.55
04:45:15|37385.5
04:45:16|37385.42
04:45:17|37385.57
04:45:18|37385.7
04:45:19|37386.41
04:45:20|37388.21
04:45:21|37388.21
04:45:22|37386.46
04:45:23|37385.51
04:45:24|37385.
04:45:25|37384.5
04:45:26|37383.85
04:45:27|37385.06
04:45:28|37385.31
04:45:29|37385.99
04:45:31|37385.99
04:45:32|37383.27
04:45:33|37382.08
04:45:33|37381.93
04:45:35|37380.44
04:45:36|37378.47
04:45:36|37379.24
04:45:38|37379.33
04:45:39|37379.36
04:45:40|37383.98
04:45:40|37387.58
04:45:41|37387.58
04:45:43|37386.64
04:45:44|37389.1
04:45:44|37388.78
04:45:46|37389.23
04:45:46|37388.03
04:45:48|37388.3
04:45:49|37388.55
04:45:49|37388.66
04:45:51|37388.66
04:45:52|37385.35
04:45:53|37386.93
04:45:54|37387.53
04:45:55|37386.95
04:45:55|37386.52
04:45:57|37386.67
04:45:58|37384.95
04:45:59|37386.93
04:45:59|37386.51
04:46:01|37385.47
04:46:02|37385.49
04:46:03|37385.5
04:46:05|37385.5
04:46:06|37385.5
04:46:08|37388.2
04:46:09|37392.68
04:46:10|37393.64
04:46:11|37393.64
04:46:12|37393.85
04:46:13|37394.05
04:46:14|37396.6
04:46:15|37395.75
04:46:16|37395.75
04:46:17|37395.64
04:46:19|37395.64
04:46:20|37396.43
04:46:20|37398.64
04:46:22|37399.48
04:46:22|37399.46
04:46:23|37397.89
04:46:25|37402.68
04:46:26|37400.78
04:46:26|37402.24
04:46:27|37402.24
04:46:28|37402.93
04:46:29|37399.75
04:46:30|37402.03
04:46:31|37403.83
04:46:33|37404.62
04:46:34|37404.64
04:46:36|37403.11
04:46:36|37409.49
04:46:37|37406.11
04:46:38|37408.94
04:46:39|37408.66
04:46:40|37408.48
04:46:42|37411.1
04:46:43|37411.13
04:46:44|37411.13
04:46:45|37409.23
04:46:46|37410.71
04:46:47|37410.77
04:46:47|37412.26
04:46:49|37415.69
04:46:49|37414.11
04:46:51|37413.58
04:46:52|37414.18
04:46:52|37411.54
04:46:54|37411.12
04:46:55|37412.84
04:46:56|37411.12
04:46:57|37410.64
04:46:58|37411.54
04:46:59|37411.29
04:47:00|37411.57
04:47:01|37411.29
04:47:03|37410.05
04:47:03|37408.95
04:47:05|37406.63
04:47:06|37404.62
04:47:07|37401.98
04:47:08|37405.17
04:47:09|37406.29
04:47:10|37406.48
04:47:11|37406.3
04:47:12|37407.22
04:47:13|37406.53
04:47:14|37401.75
04:47:15|37404.93
04:47:16|37404.97
04:47:18|37404.97
04:47:19|37403.71
04:47:20|37403.71
04:47:21|37404.97
04:47:22|37402.97
04:47:23|37402.97
04:47:24|37402.97
04:47:25|37401.01
04:47:26|37401.
04:47:27|37397.84
04:47:28|37397.88
04:47:29|37397.18
04:47:31|37398.94
04:47:32|37396.88
04:47:32|37395.37
04:47:33|37395.82
04:47:34|37398.98
04:47:35|37397.25
04:47:37|37400.68
04:47:37|37399.16
04:47:39|37397.91
04:47:39|37397.91
04:47:41|37394.38
04:47:41|37394.62
04:47:42|37396.23
04:47:43|37396.93
04:47:44|37398.
04:47:46|37397.52
04:47:47|37398.98
04:47:48|37396.76
04:47:48|37398.94
04:47:49|37396.76
04:47:50|37396.76
04:47:51|37397.98
04:47:53|37396.84
04:47:54|37398.43
04:47:55|37396.31
04:47:56|37402.57
04:47:57|37401.77
04:47:58|37402.
04:47:59|37404.62
04:48:00|37408.94
04:48:00|37408.
04:48:02|37407.62
04:48:03|37409.67
04:48:03|37410.13
04:48:04|37410.18
04:48:07|37407.23
04:48:07|37409.23
04:48:09|37405.39
04:48:10|37406.58
04:48:11|37406.58
04:48:12|37408.47
04:48:13|37407.48
04:48:14|37406.93
04:48:15|37408.94
04:48:17|37410.02
04:48:18|37408.47
04:48:19|37410.74
04:48:19|37411.41
04:48:20|37411.39
04:48:21|37411.35
04:48:22|37412.59
04:48:23|37413.49
04:48:24|37409.07
04:48:25|37408.52
04:48:27|37409.75
04:48:27|37413.74
04:48:29|37414.48
04:48:30|37414.89
04:48:31|37414.73
04:48:32|37415.54
04:48:32|37415.01
04:48:33|37415.97
04:48:35|37415.55
04:48:36|37417.69
04:48:37|37417.69
04:48:38|37413.85
04:48:38|37411.99
04:48:39|37409.87
04:48:41|37411.51
04:48:41|37411.51
04:48:43|37409.76
04:48:44|37410.69
04:48:45|37414.23
04:48:45|37415.39
04:48:47|37415.77
04:48:48|37415.8
04:48:48|37415.8
04:48:49|37415.8
04:48:51|37415.8
04:48:52|37413.79
04:48:53|37416.28
04:48:53|37416.16
04:48:55|37413.08
04:48:56|37414.55
04:48:57|37414.62
04:48:58|37414.62
04:48:58|37413.17
04:49:00|37414.
04:49:03|37413.68
04:49:03|37416.59
04:49:05|37416.93
04:49:06|37417.28
04:49:07|37417.29
04:49:08|37419.25
04:49:09|37419.
04:49:11|37417.28
04:49:11|37419.24
04:49:12|37420.
04:49:13|37420.11
04:49:14|37419.48
04:49:16|37420.51
04:49:17|37420.77
04:49:17|37421.54
04:49:18|37420.77
04:49:20|37420.26
04:49:21|37422.31
04:49:23|37420.77
04:49:23|37420.44
04:49:25|37422.31
04:49:25|37423.06
04:49:27|37422.75
04:49:28|37421.99
04:49:30|37421.99
04:49:30|37420.4
04:49:31|37419.22
04:49:32|37420.76
04:49:34|37420.26
04:49:35|37415.39
04:49:36|37416.93
04:49:36|37416.93
04:49:37|37418.46
04:49:38|37420.
04:49:39|37421.34
04:49:41|37418.21
04:49:41|37416.93
04:49:42|37420.26
04:49:43|37420.39
04:49:45|37420.39
04:49:45|37417.7
04:49:46|37419.24
04:49:47|37420.39
04:49:48|37418.99
04:49:49|37418.99
04:49:51|37420.26
04:49:52|37418.5
04:49:52|37419.52
04:49:53|37419.52
04:49:54|37419.52
04:49:56|37418.89
04:49:56|37418.89
04:49:58|37418.16
04:49:58|37417.84
04:49:59|37418.72
04:50:00|37418.03
04:50:01|37421.83
04:50:02|37421.56
04:50:03|37420.48
04:50:04|37420.48
04:50:05|37420.85
04:50:06|37420.85
04:50:08|37422.49
04:50:09|37422.49
04:50:11|37421.65
04:50:12|37421.65
04:50:12|37420.77
04:50:13|37420.
04:50:14|37420.77
04:50:15|37420.82
04:50:16|37420.51
04:50:17|37420.5
04:50:19|37420.5
04:50:19|37420.5
04:50:20|37421.15
04:50:22|37422.31
04:50:23|37420.84
04:50:24|37422.24
04:50:25|37422.35
04:50:26|37424.4
04:50:27|37425.18
04:50:28|37424.39
04:50:29|37423.08
04:50:31|37424.35
04:50:32|37425.39
04:50:32|37425.45
04:50:33|37424.62
04:50:35|37419.68
04:50:36|37420.26
04:50:36|37420.53
04:50:37|37419.05
04:50:38|37418.72
04:50:39|37420.26
04:50:40|37420.95
04:50:41|37421.33
04:50:43|37422.44
04:50:44|37422.45
04:50:44|37422.96
04:50:45|37422.96
04:50:46|37423.08
04:50:48|37423.08
04:50:48|37423.08
04:50:49|37423.08
04:50:50|37421.59
04:50:52|37422.92
04:50:53|37420.26
04:50:54|37419.42
04:50:55|37419.42
04:50:55|37420.26
04:50:57|37420.26
04:50:58|37423.44
04:50:58|37423.71
04:51:00|37422.92
04:51:01|37421.39
04:51:02|37422.16
04:51:03|37422.46
04:51:04|37420.95
04:51:05|37420.95
04:51:06|37421.97
04:51:08|37422.64
04:51:09|37422.98
04:51:10|37423.08
04:51:10|37421.73
04:51:13|37414.97
04:51:14|37413.85
04:51:15|37415.35
04:51:16|37413.08
04:51:17|37410.17
04:51:19|37409.24
04:51:20|37409.08
04:51:20|37402.79
04:51:21|37404.
04:51:22|37401.45
04:51:24|37401.41
04:51:25|37398.72
04:51:26|37400.63
04:51:27|37395.6
04:51:28|37394.5
04:51:28|37390.35
04:51:29|37391.67
04:51:31|37389.16
04:51:33|37392.66
04:51:34|37389.97
04:51:34|37394.88
04:51:35|37393.86
04:51:36|37395.65
04:51:38|37397.7
04:51:38|37397.03
04:51:39|37395.44
04:51:41|37398.73
04:51:41|37406.01
04:51:42|37406.16
04:51:43|37410.01
04:51:44|37413.03
04:51:45|37409.75
04:51:46|37408.49
04:51:47|37408.49
04:51:49|37409.44
04:51:50|37411.92
04:51:50|37410.47
04:51:51|37409.58
04:51:53|37409.23
04:51:53|37410.39
04:51:54|37406.87
04:51:55|37406.66
04:51:57|37406.27
04:51:58|37406.96
04:51:58|37406.65
04:52:00|37409.93
04:52:01|37404.13
04:52:02|37405.9
04:52:02|37405.67
04:52:04|37408.
04:52:04|37405.91
04:52:05|37405.9
04:52:07|37406.03
04:52:07|37406.93
04:52:09|37405.78
04:52:10|37407.02
04:52:12|37406.46
04:52:13|37408.43
04:52:14|37406.49
04:52:15|37408.47
04:52:16|37408.47
04:52:17|37408.47
04:52:18|37408.47
04:52:19|37408.47
04:52:20|37410.01
04:52:21|37416.
04:52:22|37419.89
04:52:23|37420.32
04:52:24|37420.66
04:52:25|37416.05
04:52:26|37418.84
04:52:27|37420.44
04:52:28|37420.44
04:52:29|37418.92
04:52:30|37416.15
04:52:31|37420.25
04:52:32|37419.34
04:52:33|37419.81
04:52:35|37419.23
04:52:35|37420.39
04:52:37|37418.
04:52:38|37417.45
04:52:39|37418.47
04:52:40|37418.47
04:52:41|37418.65
04:52:42|37418.65
04:52:42|37418.63
04:52:44|37418.63
04:52:45|37418.64
04:52:46|37418.61
04:52:46|37418.62
04:52:49|37421.37
04:52:49|37420.
04:52:51|37418.72
04:52:51|37418.21
04:52:52|37419.36
04:52:53|37418.91
04:52:55|37420.44
04:52:55|37420.44
04:52:56|37418.21
04:52:57|37419.42
04:52:58|37421.
04:52:59|37421.
04:53:01|37416.34
04:53:02|37419.67
04:53:02|37419.33
04:53:03|37419.33
04:53:04|37421.37
04:53:05|37421.37
04:53:07|37417.7
04:53:07|37419.34
04:53:09|37418.19
04:53:09|37419.72
04:53:11|37420.25
04:53:12|37421.34
04:53:12|37419.54
04:53:14|37420.76
04:53:16|37420.
04:53:16|37418.21
04:53:18|37420.26
04:53:19|37419.55
04:53:19|37420.26
04:53:21|37416.44
04:53:22|37413.85
04:53:23|37413.75
04:53:24|37415.23
04:53:25|37416.28
04:53:26|37414.3
04:53:27|37419.99
04:53:28|37421.42
04:53:29|37421.42
04:53:30|37419.34
04:53:31|37420.73
04:53:32|37420.73
04:53:33|37420.75
04:53:34|37421.54
04:53:35|37421.99
04:53:36|37420.93
04:53:37|37419.33
04:53:38|37420.7
04:53:39|37420.7
04:53:40|37426.11
04:53:42|37425.47
04:53:42|37425.09
04:53:43|37426.26
04:53:44|37427.69
04:53:46|37427.59
04:53:47|37428.
04:53:48|37426.01
04:53:48|37426.01
04:53:49|37424.92
04:53:51|37425.35
04:53:52|37424.31
04:53:52|37425.65
04:53:54|37425.65
04:53:55|37426.41
04:53:55|37427.82
04:53:57|37425.5
04:53:57|37427.69
04:53:59|37426.42
04:54:00|37425.68
04:54:01|37425.89
04:54:02|37427.18
04:54:03|37427.3
04:54:04|37426.58
04:54:05|37426.34
04:54:06|37426.01
04:54:07|37426.16
04:54:08|37426.28
04:54:08|37428.47
04:54:09|37427.85
04:54:11|37428.41
04:54:12|37427.74
04:54:13|37429.7
04:54:14|37428.98
04:54:15|37429.15
04:54:16|37429.15
04:54:17|37428.22
04:54:18|37427.36
04:54:19|37428.
04:54:20|37426.93
04:54:21|37428.5
04:54:22|37424.11
04:54:23|37425.19
04:54:25|37424.81
04:54:25|37424.36
04:54:26|37424.1
04:54:28|37424.36
04:54:28|37424.62
04:54:30|37422.31
04:54:30|37424.49
04:54:32|37424.35
04:54:33|37423.17
04:54:33|37420.19
04:54:35|37417.44
04:54:36|37415.23
04:54:37|37418.11
04:54:38|37423.59
04:54:39|37423.38
04:54:40|37422.4
04:54:41|37422.44
04:54:42|37424.1
04:54:43|37426.68
04:54:44|37424.32
04:54:45|37426.41
04:54:46|37426.54
04:54:47|37426.41
04:54:48|37424.98
04:54:49|37424.98
04:54:51|37427.44
04:54:52|37427.43
04:54:53|37426.53
04:54:54|37427.87
04:54:54|37424.62
04:54:57|37425.99
04:54:57|37425.69
04:54:58|37425.7
04:54:59|37423.81
04:55:00|37425.65
04:55:01|37428.52
04:55:02|37428.59
04:55:04|37427.27
04:55:04|37428.11
04:55:05|37428.37
04:55:06|37428.64
04:55:07|37426.41
04:55:08|37427.79
04:55:09|37427.69
04:55:10|37426.27
04:55:11|37426.27
04:55:12|37424.34
04:55:14|37427.95
04:55:15|37426.87
04:55:16|37426.87
04:55:17|37426.91
04:55:18|37427.11
04:55:19|37427.11
04:55:20|37427.69
04:55:21|37425.07
04:55:22|37422.31
04:55:23|37423.82
04:55:24|37424.1
04:55:25|37426.
04:55:26|37424.65
04:55:27|37427.54
04:55:28|37425.9
04:55:29|37423.71
04:55:30|37423.13
04:55:31|37422.53
04:55:32|37423.85
04:55:34|37422.31
04:55:34|37423.94
04:55:35|37421.35
04:55:36|37422.95
04:55:37|37422.3
04:55:38|37417.6
04:55:40|37422.06
04:55:41|37421.53
04:55:41|37421.61
04:55:42|37421.65
04:55:44|37422.03
04:55:44|37421.37
04:55:45|37422.06
04:55:46|37422.44
04:55:48|37422.49
04:55:48|37425.
04:55:50|37425.
04:55:51|37429.88
04:55:52|37427.72
04:55:53|37428.47
04:55:53|37426.93
04:55:54|37424.68
04:55:56|37424.57
04:55:57|37424.57
04:55:58|37424.57
04:55:58|37425.41
04:56:00|37426.92
04:56:01|37426.
04:56:01|37425.49
04:56:02|37424.36
04:56:04|37423.43
04:56:05|37424.62
04:56:06|37422.49
04:56:07|37422.87
04:56:08|37423.08
04:56:09|37422.93
04:56:10|37422.49
04:56:11|37422.72
04:56:12|37422.74
04:56:13|37422.74
04:56:15|37421.65
04:56:15|37422.68
04:56:17|37421.74
04:56:17|37421.74
04:56:19|37424.43
04:56:20|37424.49
04:56:21|37423.22
04:56:23|37423.03
04:56:23|37423.63
04:56:24|37426.16
04:56:26|37423.46
04:56:27|37424.72
04:56:28|37426.
04:56:29|37427.25
04:56:30|37427.19
04:56:31|37428.46
04:56:32|37428.64
04:56:34|37426.93
04:56:34|37430.04
04:56:35|37429.75
04:56:36|37430.4
04:56:37|37430.12
04:56:39|37430.11
04:56:40|37438.71
04:56:41|37435.79
04:56:42|37433.85
04:56:43|37434.5
04:56:44|37435.31
04:56:45|37433.68
04:56:46|37435.39
04:56:47|37435.27
04:56:48|37435.23
04:56:49|37437.97
04:56:51|37435.74
04:56:51|37436.66
04:56:52|37435.7
04:56:53|37436.08
04:56:54|37434.94
04:56:55|37431.98
04:56:56|37431.69
04:56:58|37435.97
04:56:58|37434.47
04:56:59|37434.47
04:57:00|37434.62
04:57:01|37433.13
04:57:02|37434.62
04:57:03|37434.75
04:57:04|37434.8
04:57:06|37436.6
04:57:07|37434.63
04:57:08|37434.2
04:57:09|37435.84
04:57:10|37436.85
04:57:11|37436.21
04:57:12|37437.
04:57:13|37436.16
04:57:14|37437.72
04:57:16|37439.92
04:57:17|37439.45
04:57:18|37439.72
04:57:19|37440.91
04:57:20|37440.94
04:57:21|37440.96
04:57:22|37437.37
04:57:24|37440.33
04:57:25|37440.61
04:57:25|37441.64
04:57:26|37441.01
04:57:28|37440.01
04:57:28|37441.37
04:57:30|37441.52
04:57:30|37436.35
04:57:32|37437.
04:57:32|37438.9
04:57:33|37439.78
04:57:35|37441.8
04:57:35|37441.39
04:57:36|37441.8
04:57:37|37441.54
04:57:39|37441.54
04:57:40|37440.77
04:57:40|37441.58
04:57:42|37436.41
04:57:43|37437.7
04:57:44|37436.13
04:57:45|37436.97
04:57:46|37437.03
04:57:47|37434.33
04:57:48|37434.32
04:57:49|37434.33
04:57:50|37434.5
04:57:51|37433.96
04:57:52|37434.
04:57:53|37430.38
04:57:54|37429.69
04:57:55|37427.57
04:57:56|37426.93
04:57:57|37429.59
04:57:58|37436.65
04:57:59|37436.44
04:58:00|37437.81
04:58:01|37439.93
04:58:02|37438.8
04:58:03|37437.87
04:58:04|37435.14
04:58:05|37437.9
04:58:06|37436.67
04:58:07|37438.
04:58:08|37438.9
04:58:09|37437.3
04:58:10|37439.
04:58:11|37438.35
04:58:12|37439.35
04:58:13|37440.
04:58:14|37439.25
04:58:16|37440.63
04:58:18|37439.99
04:58:18|37440.77
04:58:20|37440.15
04:58:21|37439.84
04:58:22|37439.84
04:58:22|37439.94
04:58:24|37439.84
04:58:25|37439.66
04:58:26|37439.23
04:58:28|37439.64
04:58:28|37439.69
04:58:30|37438.9
04:58:31|37438.21
04:58:32|37438.21
04:58:33|37435.31
04:58:34|37434.95
04:58:35|37436.92
04:58:36|37436.68
04:58:37|37436.38
04:58:38|37436.92
04:58:39|37434.62
04:58:41|37435.06
04:58:42|37434.83
04:58:42|37435.6
04:58:43|37435.39
04:58:44|37428.96
04:58:46|37429.99
04:58:47|37429.18
04:58:48|37429.17
04:58:49|37429.99
04:58:50|37428.01
04:58:51|37428.99
04:58:52|37429.34
04:58:53|37427.88
04:58:54|37429.32
04:58:55|37429.19
04:58:56|37426.61
04:58:57|37427.32
04:58:58|37428.11
04:58:58|37426.17
04:59:00|37428.59
04:59:02|37427.16
04:59:02|37426.35
04:59:03|37427.74
04:59:04|37428.43
04:59:05|37428.33
04:59:06|37427.06
04:59:08|37427.34
04:59:08|37426.16
04:59:09|37426.51
04:59:10|37425.99
04:59:12|37425.27
04:59:13|37425.27
04:59:13|37425.57
04:59:15|37425.65
04:59:15|37427.29
04:59:18|37430.52
04:59:18|37430.52
04:59:19|37430.9
04:59:20|37431.93
04:59:22|37431.93
04:59:23|37430.
04:59:24|37427.13
04:59:26|37429.59
04:59:26|37427.5
04:59:28|37427.56
04:59:28|37427.56
04:59:30|37428.74
04:59:31|37427.8
04:59:31|37427.95
04:59:33|37427.95
04:59:34|37422.31
04:59:35|37421.54
04:59:35|37420.91
04:59:36|37421.54
04:59:37|37421.53
04:59:39|37423.44
04:59:39|37423.08
04:59:40|37425.68
04:59:41|37426.25
04:59:43|37426.25
04:59:44|37430.69
04:59:45|37429.76
04:59:46|37426.16
04:59:47|37429.23
04:59:48|37429.42
04:59:49|37426.64
04:59:50|37426.59
04:59:51|37428.02
04:59:52|37427.39
04:59:53|37427.39
04:59:54|37428.64
04:59:55|37428.64
04:59:56|37424.
04:59:57|37426.59
04:59:58|37428.59
04:59:59|37429.23
05:00:00|37429.23
05:00:01|37427.74
05:00:03|37430.77
05:00:04|37432.31
05:00:04|37430.
05:00:05|37429.23
05:00:06|37430.31
05:00:07|37432.57
05:00:09|37442.88
05:00:09|37445.03
05:00:10|37442.05
05:00:12|37440.
05:00:14|37440.77
05:00:15|37440.95
05:00:16|37441.54
05:00:16|37440.77
05:00:17|37441.54
05:00:19|37442.81
05:00:20|37442.02
05:00:21|37443.08
05:00:22|37443.25
05:00:23|37444.56
05:00:24|37446.16
05:00:25|37445.5
05:00:26|37445.68
05:00:27|37443.85
05:00:28|37445.64
05:00:29|37446.63
05:00:31|37446.89
05:00:31|37446.93
05:00:32|37445.64
05:00:34|37442.57
05:00:35|37442.34
05:00:35|37446.56
05:00:37|37448.58
05:00:38|37448.04
05:00:39|37449.02
05:00:39|37447.73
05:00:41|37450.77
05:00:42|37447.69
05:00:43|37448.05
05:00:44|37447.32
05:00:44|37449.23
05:00:46|37449.95
05:00:46|37448.28
05:00:47|37446.4
05:00:48|37448.52
05:00:50|37448.97
05:00:50|37449.23
05:00:51|37445.39
05:00:52|37446.92
05:00:53|37446.93
05:00:54|37448.05
05:00:55|37447.95
05:00:56|37443.89
05:00:57|37446.01
05:00:59|37447.69
05:00:59|37447.69
05:01:00|37449.23
05:01:02|37448.19
05:01:03|37449.1
05:01:04|37448.
05:01:04|37448.58
05:01:05|37446.43
05:01:07|37445.2
05:01:08|37446.93
05:01:09|37445.12
05:01:10|37445.
05:01:11|37445.22
05:01:12|37441.72
05:01:12|37443.08
05:01:14|37442.75
05:01:15|37438.46
05:01:16|37438.59
05:01:17|37438.
05:01:18|37439.47
05:01:20|37439.35
05:01:21|37439.53
05:01:23|37440.36
05:01:23|37439.23
05:01:25|37439.19
05:01:26|37442.32
05:01:27|37437.99
05:01:28|37439.45
05:01:29|37439.45
05:01:30|37437.98
05:01:31|37434.25
05:01:32|37431.35
05:01:33|37431.5
05:01:34|37436.55
05:01:35|37440.26
05:01:36|37438.3
05:01:37|37438.97
05:01:38|37437.79
05:01:39|37436.41
05:01:41|37437.77
05:01:42|37437.29
05:01:43|37438.72
05:01:44|37441.79
05:01:45|37441.07
05:01:46|37441.07
05:01:47|37441.02
05:01:48|37439.84
05:01:48|37438.46
05:01:50|37439.84
05:01:51|37439.84
05:01:52|37439.23
05:01:53|37436.67
05:01:53|37436.16
05:01:54|37436.16
05:01:55|37439.83
05:01:57|37437.7
05:01:58|37437.88
05:01:59|37433.35
05:02:00|37434.98
05:02:01|37434.61
05:02:02|37435.97
05:02:03|37435.84
05:02:04|37434.21
05:02:05|37433.5
05:02:06|37433.75
05:02:07|37434.16
05:02:08|37432.
05:02:09|37430.21
05:02:10|37433.68
05:02:11|37432.55
05:02:12|37434.72
05:02:13|37433.98
05:02:14|37431.57
05:02:15|37430.6
05:02:16|37430.09
05:02:17|37429.03
05:02:18|37433.05
05:02:19|37433.85
05:02:20|37432.46
05:02:21|37430.79
05:02:23|37431.04
05:02:23|37430.34
05:02:25|37430.67
05:02:26|37429.67
05:02:27|37422.28
05:02:28|37422.95
05:02:29|37423.68
05:02:30|37422.73
05:02:32|37421.5
05:02:33|37419.61
05:02:34|37421.19
05:02:34|37423.71
05:02:35|37424.49
05:02:37|37425.13
05:02:37|37426.23
05:02:39|37426.93
05:02:39|37429.22
05:02:40|37426.34
05:02:42|37426.64
05:02:43|37428.
05:02:44|37423.08
05:02:44|37425.29
05:02:45|37424.98
05:02:47|37424.61
05:02:47|37425.39
05:02:49|37423.39
05:02:50|37423.39
05:02:51|37425.23
05:02:52|37425.11
05:02:53|37422.93
05:02:54|37420.6
05:02:55|37421.34
05:02:56|37421.59
05:02:57|37418.97
05:02:58|37422.06
05:03:00|37420.
05:03:00|37421.52
05:03:01|37424.54
05:03:02|37421.54
05:03:03|37422.06
05:03:04|37422.33
05:03:05|37421.54
05:03:07|37421.54
05:03:07|37422.34
05:03:09|37425.18
05:03:09|37424.8
05:03:10|37422.46
05:03:11|37424.
05:03:12|37424.05
05:03:13|37421.31
05:03:15|37421.31
05:03:16|37420.76
05:03:17|37422.31
05:03:18|37422.31
05:03:19|37422.41
05:03:20|37422.44
05:03:22|37422.44
05:03:22|37422.31
05:03:23|37422.31
05:03:24|37422.29
05:03:26|37418.
05:03:26|37419.03
05:03:27|37419.03
05:03:29|37418.98
05:03:30|37420.26
05:03:31|37422.24
05:03:32|37420.48
05:03:33|37420.63
05:03:34|37422.2
05:03:35|37418.6
05:03:36|37418.6
05:03:37|37421.94
05:03:38|37420.32
05:03:40|37421.94
05:03:40|37421.14
05:03:41|37417.7
05:03:43|37418.72
05:03:43|37419.73
05:03:44|37420.
05:03:45|37414.83
05:03:46|37416.16
05:03:47|37416.93
05:03:49|37416.71
05:03:49|37413.81
05:03:50|37413.24
05:03:51|37414.3
05:03:52|37412.84
05:03:54|37412.56
05:03:55|37412.77
05:03:55|37410.82
05:03:57|37411.45
05:03:57|37411.11
05:03:58|37413.29
05:03:59|37413.29
05:04:00|37412.74
05:04:02|37412.47
05:04:02|37412.92
05:04:04|37412.77
05:04:05|37415.11
05:04:06|37419.88
05:04:07|37417.33
05:04:08|37419.07
05:04:09|37419.07
05:04:10|37419.07
05:04:11|37419.06
05:04:12|37418.61
05:04:13|37418.22
05:04:14|37417.79
05:04:15|37417.7
05:04:16|37420.51
05:04:17|37419.06
05:04:18|37418.53
05:04:19|37418.53
05:04:20|37413.49
05:04:21|37409.08
05:04:23|37409.07
05:04:24|37411.21
05:04:25|37411.82
05:04:26|37414.88
05:04:27|37416.43
05:04:28|37417.11
05:04:29|37418.77
05:04:29|37418.2
05:04:31|37415.34
05:04:32|37415.67
05:04:33|37412.64
05:04:34|37412.64
05:04:35|37412.64
05:04:36|37412.
05:04:37|37411.54
05:04:38|37414.62
05:04:39|37414.9
05:04:40|37414.9
05:04:41|37413.94
05:04:42|37412.95
05:04:43|37414.21
05:04:44|37414.21
05:04:45|37415.13
05:04:46|37415.12
05:04:47|37413.12
05:04:48|37413.12
05:04:49|37415.03
05:04:50|37414.62
05:04:52|37416.13
05:04:52|37416.13
05:04:53|37416.67
05:04:55|37415.77
05:04:55|37416.06
05:04:56|37416.38
05:04:57|37416.29
05:04:59|37416.18
05:04:59|37417.27
05:05:00|37417.27
05:05:01|37418.23
05:05:02|37417.11
05:05:03|37417.12
05:05:04|37418.46
05:05:06|37420.77
05:05:06|37419.47
05:05:08|37419.24
05:05:08|37421.51
05:05:10|37421.51
05:05:10|37421.94
05:05:11|37421.51
05:05:12|37420.77
05:05:14|37420.61
05:05:15|37420.61
05:05:16|37420.6
05:05:17|37415.78
05:05:17|37414.33
05:05:18|37414.28
05:05:20|37414.88
05:05:21|37415.69
05:05:21|37414.39
05:05:23|37413.67
05:05:24|37411.85
05:05:25|37411.29
05:05:27|37412.21
05:05:28|37410.42
05:05:29|37410.08
05:05:30|37411.54
05:05:30|37409.05
05:05:32|37408.86
05:05:33|37408.86
05:05:34|37407.63
05:05:35|37408.89
05:05:36|37410.
05:05:37|37407.72
05:05:38|37405.9
05:05:39|37406.49
05:05:41|37406.36
05:05:42|37401.54
05:05:43|37404.47
05:05:44|37405.81
05:05:47|37402.93
05:05:48|37404.03
05:05:50|37402.31
05:05:50|37403.97
05:05:51|37404.36
05:05:53|37403.42
05:05:53|37403.06
05:05:54|37401.98
05:05:56|37402.57
05:05:56|37404.11
05:05:57|37403.39
05:05:58|37404.36
05:06:00|37404.
05:06:00|37403.38
05:06:02|37402.3
05:06:03|37400.38
05:06:03|37403.8
05:06:04|37404.03
05:06:06|37404.11
05:06:07|37403.7
05:06:07|37403.51
05:06:08|37403.51
05:06:09|37402.77
05:06:10|37402.77
05:06:11|37402.77
05:06:13|37402.72
05:06:13|37402.72
05:06:15|37402.72
05:06:15|37402.39
05:06:16|37400.6
05:06:17|37402.03
05:06:18|37402.03
05:06:19|37400.52
05:06:20|37403.35
05:06:21|37404.36
05:06:22|37404.36
05:06:23|37404.36
05:06:25|37403.61
05:06:26|37403.61
05:06:27|37403.99
05:06:28|37403.34
05:06:29|37401.74
05:06:31|37403.59
05:06:32|37403.82
05:06:32|37403.45
05:06:33|37401.95
05:06:35|37403.37
05:06:36|37401.67
05:06:37|37403.21
05:06:38|37403.21
05:06:39|37403.21
05:06:40|37403.21
05:06:41|37403.7
05:06:42|37403.22
05:06:43|37404.71
05:06:43|37405.12
05:06:45|37405.12
05:06:46|37402.53
05:06:47|37403.71
05:06:48|37402.31
05:06:48|37403.35
05:06:50|37403.68
05:06:51|37403.71
05:06:52|37404.97
05:06:53|37404.81
05:06:53|37404.81
05:06:54|37404.81
05:06:55|37404.52
05:06:57|37404.52
05:06:58|37404.52
05:06:58|37405.55
05:07:00|37403.4
05:07:01|37403.08
05:07:02|37404.78
05:07:02|37403.08
05:07:04|37405.89
05:07:04|37409.65
05:07:06|37409.28
05:07:06|37415.13
05:07:07|37414.13
05:07:09|37415.39
05:07:10|37416.28
05:07:11|37414.8
05:07:11|37415.45
05:07:13|37413.87
05:07:14|37413.79
05:07:15|37414.84
05:07:16|37414.79
05:07:16|37413.43
05:07:17|37414.62
05:07:19|37412.
05:07:19|37411.12
05:07:20|37412.14
05:07:22|37412.14
05:07:22|37414.23
05:07:24|37414.28
05:07:26|37414.28
05:07:26|37412.14
05:07:28|37407.9
05:07:30|37404.61
05:07:30|37403.38
05:07:32|37404.11
05:07:32|37404.32
05:07:34|37404.33
05:07:34|37404.24
05:07:36|37403.82
05:07:37|37404.61
05:07:38|37405.9
05:07:39|37403.21
05:07:40|37403.71
05:07:41|37401.81
05:07:42|37404.62
05:07:43|37404.97
05:07:44|37403.09
05:07:45|37403.09
05:07:46|37402.71
05:07:47|37406.16
05:07:48|37406.16
05:07:49|37404.78
05:07:50|37406.34
05:07:52|37405.59
05:07:52|37405.37
05:07:53|37405.37
05:07:55|37405.34
05:07:56|37405.34
05:07:57|37405.34
05:07:57|37405.24
05:07:58|37403.08
05:08:00|37404.61
05:08:01|37401.09
05:08:02|37402.47
05:08:03|37400.81
05:08:03|37402.14
05:08:05|37404.97
05:08:06|37404.36
05:08:07|37405.9
05:08:08|37405.9
05:08:09|37405.55
05:08:10|37406.93
05:08:10|37406.64
05:08:12|37409.23
05:08:13|37410.04
05:08:14|37411.96
05:08:15|37409.78
05:08:16|37411.05
05:08:18|37411.94
05:08:18|37410.48
05:08:20|37410.48
05:08:20|37412.31
05:08:21|37411.86
05:08:22|37411.26
05:08:24|37412.23
05:08:24|37412.22
05:08:25|37412.19
05:08:26|37412.19
05:08:28|37412.19
05:08:29|37410.43
05:08:30|37410.43
05:08:31|37410.8
05:08:32|37417.06
05:08:33|37417.06
05:08:35|37414.92
05:08:36|37415.11
05:08:37|37414.2
05:08:38|37413.05
05:08:38|37410.77
05:08:40|37412.27
05:08:41|37410.97
05:08:42|37412.24
05:08:43|37412.
05:08:44|37412.34
05:08:45|37414.61
05:08:46|37414.61
05:08:48|37412.06
05:08:49|37412.06
05:08:50|37414.61
05:08:51|37412.
05:08:52|37413.3
05:08:53|37411.55
05:08:54|37414.11
05:08:55|37414.11
05:08:56|37413.57
05:08:57|37414.11
05:08:58|37408.6
05:08:59|37409.68
05:09:00|37407.95
05:09:02|37408.51
05:09:02|37408.16
05:09:03|37408.7
05:09:04|37408.39
05:09:05|37408.73
05:09:06|37407.92
05:09:07|37408.73
05:09:09|37410.77
05:09:10|37407.95
05:09:10|37406.88
05:09:11|37408.44
05:09:12|37409.23
05:09:13|37407.97
05:09:15|37410.18
05:09:15|37410.18
05:09:16|37410.18
05:09:17|37410.73
05:09:18|37409.31
05:09:20|37408.47
05:09:20|37409.23
05:09:22|37407.44
05:09:22|37404.22
05:09:23|37403.64
05:09:25|37405.39
05:09:25|37405.39
05:09:27|37405.38
05:09:28|37405.38
05:09:30|37402.57
05:09:30|37403.98
05:09:32|37404.37
05:09:33|37404.41
05:09:34|37404.57
05:09:35|37403.6
05:09:37|37403.6
05:09:38|37404.62
05:09:39|37404.62
05:09:40|37404.97
05:09:41|37403.08
05:09:42|37404.62
05:09:43|37403.25
05:09:44|37403.25
05:09:46|37403.71
05:09:46|37404.62
05:09:47|37405.05
05:09:48|37405.04
05:09:49|37405.04
05:09:51|37405.05
05:09:51|37403.85
05:09:52|37403.18
05:09:53|37403.12
05:09:54|37403.84
05:09:56|37401.15
05:09:57|37400.52
05:09:58|37401.69
05:09:58|37402.28
05:09:59|37402.8
05:10:01|37400.24
05:10:01|37400.
05:10:03|37401.15
05:10:05|37402.
05:10:05|37401.07
05:10:07|37401.54
05:10:08|37402.53
05:10:09|37403.35
05:10:10|37406.34
05:10:11|37405.69
05:10:11|37405.58
05:10:13|37406.5
05:10:14|37407.14
05:10:15|37407.14
05:10:15|37407.14
05:10:16|37407.37
05:10:17|37408.47
05:10:18|37408.58
05:10:20|37407.81
05:10:20|37406.19
05:10:21|37407.94
05:10:23|37407.99
05:10:24|37408.46
05:10:24|37408.47
05:10:25|37405.9
05:10:26|37406.99
05:10:29|37408.08
05:10:29|37407.36
05:10:31|37407.32
05:10:31|37406.78
05:10:33|37406.49
05:10:34|37406.47
05:10:35|37405.9
05:10:36|37407.09
05:10:36|37406.35
05:10:38|37408.18
05:10:38|37408.18
05:10:39|37408.18
05:10:40|37407.31
05:10:42|37407.24
05:10:43|37406.49
05:10:44|37403.12
05:10:45|37403.37
05:10:46|37402.54
05:10:47|37402.57
05:10:48|37402.11
05:10:49|37403.68
05:10:50|37403.68
05:10:51|37402.16
05:10:52|37401.48
05:10:53|37401.88
05:10:54|37403.28
05:10:55|37401.72
05:10:56|37401.54
05:10:57|37404.36
05:10:58|37404.29
05:10:59|37404.29
05:11:00|37405.39
05:11:01|37407.16
05:11:02|37407.16
05:11:03|37406.19
05:11:04|37408.21
05:11:05|37408.9
05:11:07|37404.97
05:11:07|37406.9
05:11:08|37407.03
05:11:09|37407.65
05:11:10|37407.6
05:11:11|37407.21
05:11:12|37407.63
05:11:13|37407.63
05:11:14|37408.24
05:11:15|37407.03
05:11:16|37407.98
05:11:17|37407.98
05:11:18|37408.26
05:11:19|37407.03
05:11:20|37404.11
05:11:21|37407.66
05:11:22|37407.66
05:11:23|37407.7
05:11:25|37406.28
05:11:25|37407.7
05:11:26|37406.07
05:11:27|37409.75
05:11:29|37414.23
05:11:30|37412.46
05:11:31|37412.46
05:11:33|37411.19
05:11:33|37412.67
05:11:35|37411.13
05:11:36|37412.85
05:11:37|37413.85
05:11:37|37413.85
05:11:38|37413.85
05:11:40|37414.28
05:11:40|37414.61
05:11:41|37414.53
05:11:42|37414.53
05:11:44|37413.08
05:11:44|37414.17
05:11:46|37413.6
05:11:47|37413.88
05:11:47|37414.61
05:11:49|37415.27
05:11:50|37415.27
05:11:50|37414.51
05:11:51|37415.68
05:11:52|37415.68
05:11:53|37414.3
05:11:55|37416.34
05:11:55|37417.45
05:11:56|37417.44
05:11:58|37416.47
05:11:59|37417.44
05:11:59|37416.53
05:12:01|37416.6
05:12:02|37415.03
05:12:03|37415.19
05:12:04|37416.88
05:12:05|37416.93
05:12:06|37416.93
05:12:07|37417.24
05:12:08|37417.44
05:12:09|37417.44
05:12:11|37417.44
05:12:11|37416.43
05:12:13|37413.85
05:12:13|37413.27
05:12:14|37412.55
05:12:15|37413.85
05:12:16|37409.85
05:12:17|37407.
05:12:18|37408.67
05:12:20|37409.99
05:12:20|37408.96
05:12:22|37409.25
05:12:23|37409.15
05:12:23|37412.35
05:12:25|37413.85
05:12:26|37413.85
05:12:27|37412.99
05:12:28|37414.65
05:12:28|37412.72
05:12:31|37413.09
05:12:31|37415.11
05:12:32|37415.64
05:12:34|37415.2
05:12:35|37414.36
05:12:35|37416.16
05:12:37|37416.16
05:12:37|37416.58
05:12:38|37415.4
05:12:40|37415.87
05:12:41|37416.5
05:12:41|37423.44
05:12:43|37423.05
05:12:43|37423.76
05:12:44|37423.06
05:12:46|37422.51
05:12:47|37422.
05:12:48|37421.98
05:12:48|37421.98
05:12:50|37422.01
05:12:51|37422.01
05:12:52|37422.01
05:12:52|37423.03
05:12:54|37423.03
05:12:55|37422.26
05:12:56|37422.26
05:12:57|37422.
05:12:58|37420.51
05:12:58|37422.19
05:12:59|37422.01
05:13:00|37421.87
05:13:02|37422.03
05:13:03|37420.61
05:13:04|37421.39
05:13:04|37425.65
05:13:05|37425.01
05:13:07|37432.12
05:13:08|37428.
05:13:09|37428.
05:13:10|37429.49
05:13:11|37429.49
05:13:12|37428.62
05:13:13|37425.65
05:13:13|37427.01
05:13:14|37428.19
05:13:15|37428.19
05:13:17|37428.42
05:13:17|37428.38
05:13:19|37428.01
05:13:20|37428.92
05:13:21|37427.67
05:13:21|37424.03
05:13:22|37424.02
05:13:23|37425.12
05:13:24|37425.12
05:13:26|37426.38
05:13:26|37426.38
05:13:29|37426.98
05:13:29|37426.47
05:13:30|37426.16
05:13:31|37425.66
05:13:33|37425.48
05:13:34|37425.57
05:13:35|37424.13
05:13:36|37423.37
05:13:37|37424.13
05:13:38|37426.56
05:13:39|37426.59
05:13:40|37426.01
05:13:42|37426.01
05:13:42|37426.19
05:13:43|37422.45
05:13:45|37422.7
05:13:46|37422.64
05:13:46|37422.52
05:13:48|37422.12
05:13:48|37422.12
05:13:50|37423.08
05:13:50|37422.5
05:13:51|37422.12
05:13:52|37419.44
05:13:54|37420.77
05:13:54|37422.06
05:13:55|37422.92
05:13:57|37422.91
05:13:57|37422.91
05:13:58|37422.91
05:14:00|37424.78
05:14:01|37425.06
05:14:02|37424.92
05:14:02|37424.62
05:14:04|37424.82
05:14:05|37425.17
05:14:06|37425.17
05:14:07|37427.61
05:14:08|37429.23
05:14:09|37428.33
05:14:10|37430.73
05:14:11|37428.54
05:14:12|37425.66
05:14:13|37425.66
05:14:14|37424.62
05:14:15|37425.39
05:14:16|37425.39
05:14:17|37425.38
05:14:18|37425.59
05:14:19|37425.09
05:14:20|37426.68
05:14:21|37430.31
05:14:22|37435.34
05:14:23|37436.64
05:14:24|37437.63
05:14:25|37437.24
05:14:27|37439.14
05:14:27|37436.01
05:14:28|37436.16
05:14:29|37439.84
05:14:31|37437.83
05:14:32|37437.99
05:14:34|37438.72
05:14:35|37440.
05:14:35|37438.06
05:14:37|37439.64
05:14:38|37440.
05:14:39|37440.
05:14:40|37435.61
05:14:40|37437.7
05:14:41|37438.
05:14:43|37436.46
05:14:44|37436.16
05:14:45|37436.48
05:14:46|37436.64
05:14:47|37436.8
05:14:49|37438.46
05:14:49|37438.72
05:14:50|37438.15
05:14:51|37436.59
05:14:52|37437.8
05:14:53|37438.21
05:14:55|37438.21
05:14:55|37438.21
05:14:57|37438.06
05:14:58|37438.06
05:14:59|37438.21
05:14:59|37437.58
05:15:00|37437.48
05:15:01|37438.4
05:15:03|37441.54
05:15:03|37440.01
05:15:04|37440.96
05:15:07|37441.14
05:15:08|37441.53
05:15:09|37441.14
05:15:10|37443.41
05:15:11|37443.41
05:15:12|37447.69
05:15:13|37446.49
05:15:14|37443.59
05:15:15|37445.99
05:15:17|37446.15
05:15:17|37446.08
05:15:18|37441.8
05:15:19|37444.27
05:15:20|37443.8
05:15:22|37442.57
05:15:23|37442.36
05:15:23|37439.91
05:15:24|37441.51
05:15:26|37439.47
05:15:26|37441.36
05:15:28|37441.36
05:15:29|37441.54
05:15:29|37440.89
05:15:31|37439.01
05:15:32|37441.11
05:15:32|37441.54
05:15:34|37440.51
05:15:35|37441.54
05:15:36|37440.59
05:15:37|37441.17
05:15:38|37439.23
05:15:39|37440.76
05:15:40|37440.79
05:15:41|37440.65
05:15:42|37442.35
05:15:43|37441.05
05:15:44|37435.46
05:15:45|37438.46
05:15:46|37437.41
05:15:47|37436.41
05:15:48|37436.8
05:15:49|37436.
05:15:50|37437.35
05:15:51|37436.85
05:15:52|37431.55
05:15:53|37432.58
05:15:54|37432.
05:15:55|37431.41
05:15:56|37427.72
05:15:57|37429.87
05:15:58|37430.
05:15:59|37430.77
05:16:00|37428.47
05:16:01|37429.54
05:16:02|37429.54
05:16:03|37428.82
05:16:04|37429.42
05:16:05|37426.54
05:16:06|37427.3
05:16:07|37431.19
05:16:08|37432.31
05:16:09|37430.64
05:16:10|37431.9
05:16:11|37429.02
05:16:12|37430.31
05:16:13|37429.37
05:16:14|37425.42
05:16:15|37425.42
05:16:16|37425.54
05:16:17|37425.35
05:16:18|37425.53
05:16:19|37424.36
05:16:20|37424.35
05:16:21|37422.87
05:16:22|37421.38
05:16:23|37419.72
05:16:24|37419.7
05:16:25|37419.03
05:16:27|37418.34
05:16:28|37416.16
05:16:29|37417.7
05:16:30|37417.88
05:16:31|37415.97
05:16:32|37413.72
05:16:32|37416.14
05:16:35|37411.39
05:16:35|37413.34
05:16:36|37413.01
05:16:38|37414.19
05:16:39|37412.27
05:16:39|37412.31
05:16:40|37412.32
05:16:41|37413.06
05:16:43|37412.23
05:16:43|37411.29
05:16:44|37410.
05:16:45|37411.68
05:16:46|37413.08
05:16:47|37413.04
05:16:48|37413.04
05:16:49|37413.04
05:16:50|37413.04
05:16:51|37411.06
05:16:52|37409.75
05:16:54|37409.76
05:16:54|37412.74
05:16:56|37412.74
05:16:56|37413.17
05:16:58|37413.07
05:16:58|37413.18
05:17:00|37412.65
05:17:00|37412.95
05:17:01|37414.23
05:17:02|37414.
05:17:03|37414.72
05:17:04|37416.99
05:17:05|37418.21
05:17:07|37418.21
05:17:07|37420.77
05:17:09|37420.45
05:17:09|37425.32
05:17:10|37419.24
05:17:11|37418.05
05:17:12|37415.94
05:17:14|37416.16
05:17:15|37412.59
05:17:16|37414.75
05:17:16|37416.67
05:17:17|37415.99
05:17:19|37411.05
05:17:19|37410.61
05:17:20|37409.99
05:17:21|37409.49
05:17:22|37406.68
05:17:23|37406.04
05:17:25|37406.19
05:17:26|37404.62
05:17:26|37404.91
05:17:28|37405.13
05:17:29|37406.
05:17:30|37405.14
05:17:31|37405.06
05:17:31|37407.44
05:17:33|37406.54
05:17:33|37407.02
05:17:36|37407.94
05:17:37|37407.69
05:17:39|37406.84
05:17:40|37407.67
05:17:41|37407.57
05:17:42|37406.19
05:17:43|37406.58
05:17:45|37406.58
05:17:45|37403.42
05:17:47|37405.61
05:17:47|37406.
05:17:48|37404.98
05:17:50|37405.82
05:17:50|37405.81
05:17:52|37407.33
05:17:53|37406.46
05:17:54|37406.46
05:17:55|37406.46
05:17:56|37406.45
05:17:58|37407.08
05:17:59|37405.85
05:18:01|37407.03
05:18:02|37405.93
05:18:03|37409.47
05:18:03|37407.38
05:18:04|37407.02
05:18:05|37407.71
05:18:06|37409.17
05:18:07|37409.08
05:18:09|37408.
05:18:09|37410.77
05:18:11|37408.75
05:18:12|37409.08
05:18:13|37409.8
05:18:14|37409.01
05:18:15|37407.02
05:18:16|37406.75
05:18:17|37406.77
05:18:18|37406.7
05:18:19|37408.47
05:18:20|37408.25
05:18:21|37407.98
05:18:22|37407.98
05:18:23|37407.98
05:18:24|37407.98
05:18:25|37409.23
05:18:26|37408.25
05:18:27|37408.25
05:18:28|37406.74
05:18:29|37406.74
05:18:30|37406.74
05:18:31|37407.98
05:18:32|37405.9
05:18:33|37406.92
05:18:35|37405.39
05:18:36|37405.67
05:18:37|37408.25
05:18:38|37408.25
05:18:39|37405.82
05:18:40|37407.11
05:18:41|37406.9
05:18:42|37407.7
05:18:44|37408.25
05:18:45|37408.47
05:18:46|37405.89
05:18:47|37407.57
05:18:48|37407.57
05:18:49|37407.56
05:18:50|37406.66
05:18:52|37407.49
05:18:53|37407.63
05:18:54|37407.95
05:18:54|37408.43
05:18:55|37407.55
05:18:56|37407.92
05:18:58|37407.92
05:18:59|37407.92
05:19:00|37407.92
05:19:01|37408.16
05:19:02|37405.9
05:19:02|37404.81
05:19:04|37405.3
05:19:04|37405.36
05:19:06|37405.9
05:19:07|37406.93
05:19:07|37407.95
05:19:09|37409.07
05:19:10|37406.77
05:19:11|37406.
05:19:12|37405.9
05:19:13|37403.2
05:19:13|37403.7
05:19:15|37403.7
05:19:16|37401.8
05:19:17|37401.21
05:19:18|37400.34
05:19:19|37401.29
05:19:20|37401.8
05:19:21|37401.73
05:19:22|37401.78
05:19:23|37401.78
05:19:24|37401.98
05:19:25|37403.02
05:19:26|37403.8
05:19:27|37405.39
05:19:28|37406.93
05:19:29|37405.76
05:19:30|37404.8
05:19:31|37404.27
05:19:32|37404.27
05:19:34|37404.36
05:19:34|37404.36
05:19:35|37403.55
05:19:36|37403.04
05:19:38|37403.82
05:19:39|37403.82
05:19:40|37404.9
05:19:40|37406.25
05:19:43|37405.39
05:19:44|37405.61
05:19:45|37407.17
05:19:46|37406.4
05:19:46|37403.78
05:19:47|37403.78
05:19:48|37403.78
05:19:50|37403.78
05:19:51|37400.89
05:19:52|37400.9
05:19:52|37405.24
05:19:53|37405.24
05:19:55|37405.24
05:19:55|37405.24
05:19:57|37405.24
05:19:57|37405.24
05:19:58|37405.24
05:19:59|37403.08
05:20:00|37403.08
05:20:02|37405.02
05:20:03|37404.86
05:20:04|37403.89
05:20:04|37406.16
05:20:06|37403.28
05:20:07|37404.82
05:20:08|37402.57
05:20:09|37402.92
05:20:09|37402.31
05:20:10|37402.31
05:20:12|37402.25
05:20:13|37402.98
05:20:14|37402.98
05:20:15|37402.98
05:20:16|37400.4
05:20:17|37401.
05:20:17|37401.87
05:20:18|37402.09
05:20:20|37400.9
05:20:20|37402.35
05:20:21|37400.52
05:20:23|37397.39
05:20:24|37397.19
05:20:25|37397.19
05:20:25|37398.14
05:20:27|37398.39
05:20:28|37399.93
05:20:29|37399.29
05:20:30|37402.2
05:20:31|37400.52
05:20:32|37401.2
05:20:32|37399.24
05:20:33|37399.24
05:20:35|37400.87
05:20:35|37401.13
05:20:36|37401.78
05:20:37|37401.77
05:20:39|37401.78
05:20:41|37400.5
05:20:42|37401.37
05:20:43|37400.63
05:20:44|37402.31
05:20:45|37402.91
05:20:46|37399.44
05:20:47|37399.91
05:20:48|37400.49
05:20:49|37398.82
05:20:50|37400.49
05:20:51|37400.49
05:20:52|37397.7
05:20:53|37396.73
05:20:54|37393.61
05:20:55|37393.73
05:20:57|37394.83
05:20:57|37394.83
05:20:58|37393.71
05:20:59|37393.08
05:21:01|37394.61
05:21:02|37393.7
05:21:02|37393.6
05:21:04|37391.8
05:21:04|37392.01
05:21:06|37393.38
05:21:06|37391.81
05:21:08|37391.57
05:21:08|37392.77
05:21:10|37390.71
05:21:11|37392.15
05:21:12|37396.07
05:21:13|37393.39
05:21:14|37394.33
05:21:15|37394.62
05:21:16|37391.74
05:21:17|37392.51
05:21:18|37393.99
05:21:20|37393.99
05:21:20|37393.99
05:21:21|37395.57
05:21:22|37393.59
05:21:23|37394.72
05:21:24|37394.62
05:21:25|37394.72
05:21:27|37396.61
05:21:27|37396.61
05:21:28|37396.24
05:21:29|37394.65
05:21:30|37396.23
05:21:31|37396.04
05:21:32|37396.05
05:21:33|37401.19
05:21:35|37403.69
05:21:35|37401.54
05:21:36|37402.01
05:21:37|37401.32
05:21:39|37402.03
05:21:41|37402.03
05:21:41|37399.75
05:21:43|37403.81
05:21:43|37402.1
05:21:44|37401.54
05:21:45|37401.54
05:21:46|37399.05
05:21:47|37399.05
05:21:49|37400.52
05:21:49|37401.16
05:21:50|37399.24
05:21:52|37399.99
05:21:53|37398.98
05:21:54|37399.98
05:21:55|37400.25
05:21:56|37400.26
05:21:57|37400.26
05:21:58|37400.77
05:21:59|37401.15
05:22:00|37401.15
05:22:01|37401.54
05:22:02|37400.1
05:22:04|37400.36
05:22:05|37398.21
05:22:06|37398.92
05:22:06|37399.75
05:22:08|37400.76
05:22:08|37397.7
05:22:10|37395.63
05:22:11|37396.53
05:22:11|37396.9
05:22:13|37396.79
05:22:14|37396.65
05:22:15|37396.65
05:22:15|37396.65
05:22:17|37396.65
05:22:17|37395.39
05:22:19|37396.
05:22:19|37398.72
05:22:20|37397.06
05:22:22|37395.33
05:22:23|37394.63
05:22:24|37391.35
05:22:24|37393.49
05:22:26|37391.72
05:22:27|37396.
05:22:27|37396.76
05:22:28|37396.76
05:22:29|37395.97
05:22:31|37393.77
05:22:31|37393.77
05:22:32|37395.09
05:22:34|37394.24
05:22:34|37394.24
05:22:36|37395.77
05:22:36|37397.39
05:22:37|37395.53
05:22:38|37395.53
05:22:40|37392.66
05:22:41|37392.31
05:22:42|37393.
05:22:43|37394.07
05:22:45|37395.82
05:22:45|37395.82
05:22:46|37395.82
05:22:48|37395.82
05:22:49|37395.82
05:22:50|37392.31
05:22:50|37393.32
05:22:52|37393.99
05:22:53|37395.82
05:22:53|37396.76
05:22:54|37396.76
05:22:55|37397.69
05:22:57|37397.69
05:22:57|37397.69
05:22:59|37398.
05:23:00|37394.72
05:23:01|37395.4
05:23:02|37396.38
05:23:03|37395.98
05:23:04|37394.35
05:23:05|37395.73
05:23:07|37395.94
05:23:07|37395.92
05:23:08|37395.92
05:23:09|37397.18
05:23:11|37397.34
05:23:11|37397.54
05:23:12|37397.99
05:23:13|37397.71
05:23:14|37398.72
05:23:15|37397.23
05:23:16|37396.77
05:23:17|37396.77
05:23:18|37397.4
05:23:19|37398.7
05:23:20|37396.
05:23:21|37396.56
05:23:23|37397.06
05:23:23|37397.3
05:23:24|37395.13
05:23:25|37395.23
05:23:27|37397.05
05:23:28|37398.
05:23:28|37398.79
05:23:29|37396.55
05:23:31|37397.94
05:23:31|37397.34
05:23:32|37397.64
05:23:33|37395.72
05:23:34|37395.54
05:23:35|37397.2
05:23:36|37396.96
05:23:38|37396.96
05:23:39|37395.02
05:23:39|37395.98
05:23:41|37395.98
05:23:41|37396.26
05:23:43|37396.26
05:23:44|37396.26
05:23:45|37396.26
05:23:46|37396.57
05:23:47|37396.57
05:23:48|37396.58
05:23:49|37395.99
05:23:50|37396.23
05:23:52|37396.44
05:23:53|37395.13
05:23:53|37395.7
05:23:54|37395.
05:23:55|37395.71
05:23:56|37395.71
05:23:58|37395.71
05:23:58|37395.71
05:23:59|37395.82
05:24:01|37395.82
05:24:01|37394.95
05:24:03|37393.71
05:24:04|37393.88
05:24:05|37395.65
05:24:06|37395.77
05:24:07|37393.74
05:24:09|37392.33
05:24:09|37390.78
05:24:10|37390.77
05:24:11|37393.08
05:24:12|37393.04
05:24:13|37393.04
05:24:14|37390.71
05:24:15|37392.2
05:24:16|37392.2
05:24:17|37392.18
05:24:19|37388.68
05:24:19|37389.25
05:24:20|37389.52
05:24:21|37388.25
05:24:22|37386.99
05:24:24|37388.47
05:24:25|37388.47
05:24:25|37387.27
05:24:27|37388.47
05:24:27|37387.33
05:24:28|37389.23
05:24:29|37387.89
05:24:31|37389.75
05:24:31|37389.75
05:24:32|37389.75
05:24:33|37389.66
05:24:34|37391.22
05:24:36|37390.95
05:24:37|37390.25
05:24:38|37390.25
05:24:38|37390.25
05:24:40|37390.2
05:24:40|37391.96
05:24:41|37391.87
05:24:43|37392.37
05:24:44|37393.07
05:24:45|37393.85
05:24:47|37396.01
05:24:48|37394.62
05:24:49|37393.95
05:24:50|37394.35
05:24:52|37396.16
05:24:52|37396.16
05:24:54|37396.16
05:24:55|37397.18
05:24:55|37396.25
05:24:56|37397.42
05:24:58|37396.86
05:24:59|37396.25
05:24:59|37394.62
05:25:00|37395.57
05:25:02|37391.84
05:25:02|37394.52
05:25:03|37394.21
05:25:04|37393.08
05:25:05|37393.08
05:25:06|37393.45
05:25:07|37390.77
05:25:09|37390.87
05:25:09|37395.13
05:25:10|37395.63
05:25:12|37395.63
05:25:12|37393.86
05:25:13|37395.37
05:25:14|37395.13
05:25:16|37395.07
05:25:16|37393.72
05:25:17|37393.72
05:25:19|37393.72
05:25:20|37391.49
05:25:21|37392.09
05:25:22|37392.71
05:25:22|37393.07
05:25:23|37390.73
05:25:24|37390.59
05:25:25|37390.59
05:25:27|37390.75
05:25:28|37388.97
05:25:28|37388.73
05:25:30|37388.73
05:25:30|37390.01
05:25:32|37390.42
05:25:33|37386.31
05:25:34|37386.
05:25:35|37388.88
05:25:36|37388.88
05:25:37|37385.21
05:25:38|37385.69
05:25:39|37385.69
05:25:40|37383.4
05:25:41|37383.24
05:25:43|37383.95
05:25:44|37383.42
05:25:46|37383.42
05:25:46|37381.55
05:25:48|37384.
05:25:49|37383.91
05:25:49|37383.91
05:25:51|37382.5
05:25:52|37380.43
05:25:53|37380.32
05:25:55|37379.55
05:25:55|37380.03
05:25:56|37380.22
05:25:57|37380.22
05:25:59|37377.36
05:26:00|37377.19
05:26:01|37378.77
05:26:02|37380.43
05:26:02|37379.34
05:26:03|37378.47
05:26:05|37380.77
05:26:06|37378.67
05:26:07|37380.52
05:26:08|37378.77
05:26:10|37380.08
05:26:12|37379.48
05:26:12|37382.49
05:26:13|37381.69
05:26:14|37386.6
05:26:15|37387.32
05:26:16|37388.46
05:26:18|37389.72
05:26:19|37392.77
05:26:20|37392.77
05:26:20|37392.77
05:26:21|37390.61
05:26:23|37391.4
05:26:23|37391.25
05:26:24|37391.25
05:26:26|37390.36
05:26:27|37393.6
05:26:28|37397.02
05:26:28|37399.
05:26:29|37398.01
05:26:30|37398.24
05:26:31|37399.28
05:26:33|37398.93
05:26:33|37397.81
05:26:35|37398.67
05:26:35|37399.27
05:26:37|37399.28
05:26:37|37398.57
05:26:39|37394.71
05:26:39|37393.07
05:26:40|37392.48
05:26:42|37387.88
05:26:42|37385.53
05:26:44|37386.13
05:26:46|37386.59
05:26:46|37386.59
05:26:48|37386.93
05:26:49|37386.93
05:26:49|37385.35
05:26:51|37385.91
05:26:51|37388.74
05:26:53|37390.
05:26:54|37389.73
05:26:55|37390.77
05:26:56|37391.18
05:26:57|37392.65
05:26:58|37396.16
05:26:59|37395.8
05:27:00|37395.8
05:27:01|37396.36
05:27:02|37396.14
05:27:03|37396.75
05:27:04|37396.84
05:27:05|37397.5
05:27:06|37397.7
05:27:07|37397.7
05:27:08|37396.16
05:27:09|37399.75
05:27:10|37401.54
05:27:11|37398.82
05:27:12|37398.81
05:27:13|37398.81
05:27:14|37398.81
05:27:15|37398.81
05:27:16|37398.81
05:27:17|37400.77
05:27:18|37400.77
05:27:19|37398.14
05:27:20|37397.64
05:27:21|37397.25
05:27:22|37395.13
05:27:23|37396.41
05:27:24|37395.83
05:27:25|37395.7
05:27:26|37393.56
05:27:27|37394.42
05:27:28|37391.54
05:27:29|37393.25
05:27:30|37393.32
05:27:31|37393.02
05:27:32|37391.94
05:27:33|37392.01
05:27:34|37394.
05:27:35|37394.83
05:27:36|37393.71
05:27:37|37393.82
05:27:38|37394.62
05:27:39|37393.7
05:27:40|37394.26
05:27:41|37391.35
05:27:43|37392.3
05:27:43|37392.3
05:27:45|37393.33
05:27:46|37392.73
05:27:47|37392.67
05:27:49|37392.44
05:27:50|37392.43
05:27:50|37392.43
05:27:52|37392.63
05:27:53|37388.92
05:27:54|37385.35
05:27:55|37390.77
05:27:55|37390.77
05:27:57|37389.23
05:27:58|37390.61
05:27:59|37390.61
05:28:00|37390.17
05:28:01|37391.63
05:28:02|37393.06
05:28:03|37393.48
05:28:04|37393.66
05:28:05|37394.71
05:28:06|37393.49
05:28:07|37394.83
05:28:08|37393.89
05:28:09|37395.3
05:28:10|37398.6
05:28:11|37396.93
05:28:12|37395.13
05:28:13|37396.68
05:28:14|37397.7
05:28:15|37397.8
05:28:17|37397.8
05:28:17|37397.82
05:28:19|37398.72
05:28:19|37398.46
05:28:20|37397.87
05:28:22|37398.16
05:28:23|37399.1
05:28:24|37399.26
05:28:24|37398.57
05:28:25|37398.61
05:28:26|37397.51
05:28:27|37397.52
05:28:28|37397.42
05:28:29|37395.65
05:28:31|37398.
05:28:31|37397.97
05:28:33|37397.7
05:28:34|37398.24
05:28:35|37398.25
05:28:36|37398.25
05:28:37|37398.72
05:28:38|37394.83
05:28:39|37396.09
05:28:40|37396.93
05:28:41|37397.18
05:28:42|37397.18
05:28:43|37397.4
05:28:44|37396.95
05:28:45|37396.93
05:28:47|37393.85
05:28:47|37394.61
05:28:49|37393.86
05:28:50|37392.01
05:28:51|37394.09
05:28:52|37394.44
05:28:52|37394.85
05:28:54|37394.85
05:28:55|37394.85
05:28:56|37394.85
05:28:56|37394.85
05:28:58|37393.34
05:28:58|37393.34
05:28:59|37393.34
05:29:00|37394.78
05:29:02|37395.11
05:29:03|37393.53
05:29:03|37393.08
05:29:06|37393.08
05:29:07|37392.31
05:29:08|37392.6
05:29:08|37392.6
05:29:10|37394.6
05:29:11|37394.24
05:29:12|37390.01
05:29:13|37391.54
05:29:14|37391.66
05:29:15|37391.65
05:29:17|37390.81
05:29:17|37390.81
05:29:18|37391.27
05:29:19|37390.5
05:29:20|37390.52
05:29:21|37390.38
05:29:23|37388.21
05:29:23|37387.42
05:29:25|37388.47
05:29:26|37388.47
05:29:28|37390.77
05:29:28|37390.77
05:29:29|37390.
05:29:30|37387.44
05:29:31|37387.22
05:29:32|37387.22
05:29:33|37387.75
05:29:34|37388.18
05:29:36|37387.79
05:29:36|37388.
05:29:37|37388.
05:29:39|37387.94
05:29:39|37388.14
05:29:41|37386.6
05:29:41|37387.85
05:29:42|37388.21
05:29:44|37388.21
05:29:45|37388.21
05:29:46|37388.47
05:29:46|37388.47
05:29:48|37389.58
05:29:49|37390.47
05:29:50|37390.47
05:29:51|37390.47
05:29:52|37390.47
05:29:53|37390.47
05:29:54|37394.42
05:29:55|37393.11
05:29:56|37394.08
05:29:57|37394.08
05:29:58|37393.77
05:29:59|37397.41
05:30:00|37397.66
05:30:01|37398.45
05:30:02|37396.61
05:30:04|37396.44
05:30:05|37392.77
05:30:06|37389.49
05:30:07|37390.48
05:30:08|37392.46
05:30:09|37392.66
05:30:10|37392.77
05:30:11|37392.73
05:30:12|37389.23
05:30:13|37389.45
05:30:14|37387.99
05:30:15|37386.08
05:30:16|37386.78
05:30:17|37387.94
05:30:18|37390.
05:30:19|37391.45
05:30:20|37390.54
05:30:21|37388.89
05:30:22|37389.67
05:30:23|37388.47
05:30:24|37389.75
05:30:25|37389.75
05:30:26|37386.16
05:30:27|37388.18
05:30:28|37388.18
05:30:29|37386.32
05:30:31|37386.32
05:30:31|37388.57
05:30:32|37391.39
05:30:33|37391.8
05:30:34|37389.62
05:30:36|37389.74
05:30:36|37389.74
05:30:37|37386.62
05:30:38|37386.6
05:30:40|37386.16
05:30:41|37388.57
05:30:41|37387.85
05:30:42|37387.47
05:30:43|37386.
05:30:45|37387.95
05:30:45|37389.86
05:30:46|37389.86
05:30:47|37386.88
05:30:49|37387.14
05:30:50|37390.71
05:30:51|37390.71
05:30:52|37390.01
05:30:53|37389.67
05:30:53|37387.03
05:30:54|37387.03
05:30:55|37388.97
05:30:56|37388.9
05:30:58|37388.9
05:30:58|37387.98
05:31:00|37387.98
05:31:00|37387.88
05:31:02|37386.08
05:31:02|37386.16
05:31:04|37386.16
05:31:05|37386.41
05:31:06|37386.41
05:31:07|37385.47
05:31:08|37385.47
05:31:09|37385.39
05:31:10|37384.46
05:31:11|37385.31
05:31:12|37385.31
05:31:13|37385.31
05:31:14|37385.31
05:31:15|37385.34
05:31:16|37384.47
05:31:17|37384.62
05:31:18|37386.5
05:31:19|37386.45
05:31:20|37384.57
05:31:21|37385.2
05:31:22|37384.6
05:31:24|37386.37
05:31:24|37386.37
05:31:25|37384.13
05:31:27|37384.79
05:31:27|37385.41
05:31:29|37385.41
05:31:29|37384.6
05:31:31|37384.6
05:31:32|37383.78
05:31:33|37384.56
05:31:34|37382.77
05:31:35|37384.29
05:31:36|37384.21
05:31:37|37384.21
05:31:38|37384.35
05:31:39|37385.12
05:31:40|37385.12
05:31:41|37385.12
05:31:42|37384.82
05:31:43|37384.55
05:31:44|37385.52
05:31:45|37385.52
05:31:46|37384.03
05:31:47|37382.84
05:31:48|37382.36
05:31:50|37382.07
05:31:51|37382.07
05:31:52|37382.07
05:31:53|37383.52
05:31:53|37380.78
05:31:54|37383.34
05:31:56|37383.34
05:31:56|37383.34
05:31:58|37383.34
05:31:59|37382.21
05:32:00|37379.98
05:32:00|37381.29
05:32:01|37382.97
05:32:03|37382.
05:32:04|37382.3
05:32:05|37383.34
05:32:06|37382.31
05:32:07|37383.85
05:32:09|37383.75
05:32:10|37387.37
05:32:10|37385.82
05:32:11|37385.6
05:32:13|37385.39
05:32:14|37386.45
05:32:15|37386.45
05:32:16|37386.45
05:32:17|37384.22
05:32:17|37384.22
05:32:19|37384.22
05:32:20|37384.32
05:32:21|37384.22
05:32:22|37384.62
05:32:23|37384.62
05:32:25|37384.62
05:32:26|37382.
05:32:26|37383.7
05:32:28|37383.7
05:32:29|37383.96
05:32:30|37383.96
05:32:30|37383.96
05:32:32|37382.12
05:32:33|37384.28
05:32:34|37384.79
05:32:35|37386.7
05:32:36|37386.71
05:32:37|37384.81
05:32:38|37386.07
05:32:39|37384.36
05:32:40|37385.48
05:32:41|37386.51
05:32:42|37386.51
05:32:43|37386.51
05:32:44|37386.16
05:32:45|37386.16
05:32:46|37385.28
05:32:47|37385.28
05:32:48|37385.28
05:32:49|37385.28
05:32:51|37385.28
05:32:52|37384.42
05:32:52|37386.74
05:32:53|37386.74
05:32:55|37385.2
05:32:56|37383.9
05:32:57|37385.46
05:32:58|37385.04
05:32:59|37383.97
05:33:00|37387.54
05:33:02|37387.98
05:33:02|37389.52
05:33:04|37389.94
05:33:05|37388.66
05:33:06|37388.74
05:33:07|37389.19
05:33:08|37389.05
05:33:08|37389.49
05:33:10|37388.99
05:33:11|37388.99
05:33:11|37388.05
05:33:13|37388.99
05:33:14|37385.7
05:33:15|37382.23
05:33:16|37383.49
05:33:17|37381.33
05:33:18|37383.08
05:33:19|37383.15
05:33:20|37382.31
05:33:21|37380.44
05:33:22|37381.8
05:33:23|37378.98
05:33:24|37379.97
05:33:25|37377.75
05:33:26|37380.47
05:33:27|37380.73
05:33:28|37380.73
05:33:29|37379.73
05:33:30|37379.73
05:33:31|37380.33
05:33:32|37380.78
05:33:33|37380.78
05:33:34|37380.78
05:33:35|37377.7
05:33:36|37377.74
05:33:37|37377.38
05:33:38|37378.29
05:33:40|37378.29
05:33:40|37377.79
05:33:41|37377.5
05:33:42|37377.24
05:33:43|37385.56
05:33:44|37384.47
05:33:47|37382.76
05:33:47|37381.03
05:33:48|37382.77
05:33:50|37380.19
05:33:51|37383.34
05:33:53|37383.52
05:33:54|37382.82
05:33:55|37385.57
05:33:56|37383.35
05:33:57|37382.35
05:33:58|37382.35
05:33:59|37384.04
05:34:00|37384.34
05:34:01|37381.16
05:34:03|37381.35
05:34:03|37380.81
05:34:04|37395.
05:34:06|37394.
05:34:06|37394.
05:34:07|37394.01
05:34:08|37396.52
05:34:09|37397.88
05:34:11|37397.82
05:34:12|37394.19
05:34:14|37394.62
05:34:14|37395.82
05:34:15|37393.59
05:34:16|37393.37
05:34:17|37393.6
05:34:18|37393.08
05:34:20|37394.62
05:34:20|37395.39
05:34:21|37394.62
05:34:22|37394.96
05:34:24|37394.96
05:34:24|37395.13
05:34:25|37395.13
05:34:26|37392.09
05:34:28|37393.38
05:34:28|37394.
05:34:30|37395.65
05:34:30|37396.57
05:34:31|37396.52
05:34:32|37396.52
05:34:33|37395.
05:34:34|37394.87
05:34:36|37394.62
05:34:37|37394.62
05:34:37|37394.62
05:34:39|37394.99
05:34:39|37389.49
05:34:40|37389.67
05:34:42|37390.61
05:34:42|37390.77
05:34:43|37388.47
05:34:45|37391.22
05:34:46|37391.34
05:34:46|37391.34
05:34:47|37390.55
05:34:49|37390.69
05:34:49|37390.69
05:34:50|37390.69
05:34:52|37390.02
05:34:53|37390.02
05:34:54|37388.56
05:34:55|37389.76
05:34:56|37389.
05:34:57|37388.64
05:34:58|37388.6
05:34:59|37387.95
05:35:00|37389.47
05:35:01|37390.58
05:35:02|37388.72
05:35:03|37390.01
05:35:04|37388.65
05:35:05|37388.65
05:35:06|37391.23
05:35:08|37389.23
05:35:09|37390.97
05:35:10|37390.97
05:35:10|37390.94
05:35:12|37390.95
05:35:12|37390.95
05:35:13|37387.95
05:35:14|37386.93
05:35:15|37389.67
05:35:17|37389.72
05:35:18|37389.75
05:35:19|37391.35
05:35:19|37388.69
05:35:21|37387.44
05:35:22|37386.93
05:35:23|37387.44
05:35:24|37384.86
05:35:24|37385.52
05:35:26|37384.62
05:35:26|37384.62
05:35:27|37384.62
05:35:29|37385.36
05:35:29|37385.39
05:35:30|37384.81
05:35:31|37386.6
05:35:32|37386.6
05:35:33|37384.95
05:35:34|37384.95
05:35:35|37384.95
05:35:36|37384.95
05:35:37|37382.83
05:35:38|37388.
05:35:40|37388.
05:35:40|37388.
05:35:41|37388.
05:35:42|37388.47
05:35:43|37389.48
05:35:44|37389.43
05:35:46|37388.56
05:35:47|37390.6
05:35:47|37391.22
05:35:49|37393.08
05:35:49|37394.12
05:35:50|37394.3
05:35:51|37393.91
05:35:53|37392.77
05:35:53|37392.78
05:35:54|37392.86
05:35:56|37393.58
05:35:57|37394.71
05:35:58|37393.1
05:35:59|37395.65
05:36:00|37395.77
05:36:01|37394.09
05:36:02|37395.76
05:36:03|37395.55
05:36:04|37395.13
05:36:05|37395.44
05:36:06|37396.16
05:36:07|37395.71
05:36:08|37395.71
05:36:09|37395.71
05:36:10|37394.17
05:36:11|37393.34
05:36:13|37392.3
05:36:14|37392.31
05:36:15|37393.85
05:36:16|37393.08
05:36:16|37392.77
05:36:18|37392.31
05:36:19|37392.31
05:36:19|37392.31
05:36:21|37391.8
05:36:22|37393.24
05:36:23|37393.24
05:36:24|37393.85
05:36:25|37394.
05:36:26|37392.36
05:36:27|37392.36
05:36:28|37392.36
05:36:30|37395.7
05:36:30|37395.77
05:36:32|37398.72
05:36:32|37400.01
05:36:33|37401.08
05:36:35|37401.45
05:36:35|37401.45
05:36:36|37401.43
05:36:37|37402.02
05:36:39|37402.02
05:36:39|37402.48
05:36:40|37406.57
05:36:41|37408.62
05:36:42|37406.65
05:36:44|37410.28
05:36:44|37406.16
05:36:45|37406.11
05:36:46|37408.47
05:36:47|37410.41
05:36:49|37411.61
05:36:50|37410.01
05:36:51|37411.6
05:36:52|37411.04
05:36:53|37411.11
05:36:55|37411.82
05:36:56|37407.04
05:36:57|37408.53
05:36:59|37409.23
05:37:00|37408.37
05:37:01|37410.95
05:37:02|37411.42
05:37:03|37410.77
05:37:04|37408.56
05:37:05|37408.56
05:37:06|37408.56
05:37:07|37406.17
05:37:08|37406.17
05:37:10|37406.17
05:37:10|37406.93
05:37:11|37406.93
05:37:13|37406.91
05:37:14|37407.7
05:37:15|37408.
05:37:16|37408.
05:37:17|37408.05
05:37:17|37406.59
05:37:19|37408.05
05:37:19|37408.05
05:37:21|37408.05
05:37:22|37406.87
05:37:22|37407.23
05:37:24|37406.67
05:37:25|37407.48
05:37:25|37407.05
05:37:27|37407.19
05:37:28|37407.19
05:37:30|37408.07
05:37:31|37409.08
05:37:31|37410.
05:37:33|37410.13
05:37:33|37410.13
05:37:35|37408.66
05:37:36|37408.66
05:37:37|37408.66
05:37:38|37408.91
05:37:38|37406.93
05:37:39|37405.66
05:37:40|37407.24
05:37:41|37407.26
05:37:43|37407.53
05:37:43|37406.83
05:37:44|37402.31
05:37:46|37405.89
05:37:47|37406.83
05:37:48|37406.8
05:37:49|37406.31
05:37:49|37402.48
05:37:51|37400.86
05:37:52|37401.93
05:37:53|37401.93
05:37:54|37399.76
05:37:56|37401.09
05:37:56|37401.09
05:37:58|37402.03
05:37:58|37402.27
05:38:01|37400.
05:38:01|37399.23
05:38:02|37398.88
05:38:04|37397.02
05:38:04|37399.4
05:38:06|37398.46
05:38:06|37399.21
05:38:07|37398.18
05:38:10|37397.24
05:38:10|37399.24
05:38:12|37402.
05:38:13|37404.94
05:38:14|37402.12
05:38:14|37400.9
05:38:15|37402.67
05:38:16|37402.67
05:38:17|37403.28
05:38:18|37404.11
05:38:20|37404.73
05:38:20|37404.21
05:38:21|37403.85
05:38:23|37404.62
05:38:23|37403.85
05:38:25|37402.08
05:38:26|37403.01
05:38:27|37403.3
05:38:27|37403.3
05:38:29|37403.3
05:38:30|37397.7
05:38:31|37398.03
05:38:32|37397.77
05:38:33|37396.73
05:38:34|37396.46
05:38:35|37396.61
05:38:36|37397.31
05:38:37|37396.3
05:38:38|37397.25
05:38:39|37397.7
05:38:40|37398.31
05:38:41|37397.55
05:38:42|37398.23
05:38:43|37398.23
05:38:44|37397.19
05:38:45|37400.
05:38:46|37398.78
05:38:47|37398.78
05:38:48|37398.78
05:38:49|37398.78
05:38:50|37401.
05:38:51|37399.23
05:38:52|37402.01
05:38:53|37401.04
05:38:54|37402.57
05:38:55|37402.57
05:38:57|37402.57
05:38:58|37402.26
05:38:59|37402.92
05:38:59|37396.02
05:39:01|37397.69
05:39:02|37397.13
05:39:02|37396.75
05:39:04|37397.05
05:39:04|37397.05
05:39:06|37396.28
05:39:08|37396.96
05:39:09|37396.8
05:39:10|37395.4
05:39:10|37395.95
05:39:11|37393.08
05:39:13|37393.3
05:39:14|37393.5
05:39:15|37393.5
05:39:16|37392.64
05:39:17|37392.39
05:39:18|37392.39
05:39:19|37392.39
05:39:20|37392.39
05:39:21|37392.78
05:39:22|37393.95
05:39:23|37393.95
05:39:24|37393.95
05:39:25|37393.95
05:39:26|37394.37
05:39:27|37394.37
05:39:28|37394.37
05:39:29|37395.13
05:39:30|37395.13
05:39:31|37393.88
05:39:32|37393.08
05:39:33|37394.48
05:39:34|37392.31
05:39:35|37392.31
05:39:36|37393.72
05:39:37|37392.31
05:39:39|37393.72
05:39:39|37393.73
05:39:40|37392.59
05:39:41|37392.59
05:39:43|37394.51
05:39:43|37394.62
05:39:45|37394.62
05:39:45|37394.62
05:39:46|37392.44
05:39:47|37392.39
05:39:48|37394.53
05:39:49|37390.75
05:39:50|37391.7
05:39:51|37389.67
05:39:52|37391.37
05:39:53|37389.99
05:39:54|37389.96
05:39:55|37388.62
05:39:57|37389.12
05:39:59|37390.46
05:40:00|37392.3
05:40:00|37390.71
05:40:01|37392.
05:40:03|37390.85
05:40:04|37391.74
05:40:04|37391.74
05:40:06|37390.41
05:40:06|37390.41
05:40:08|37391.91
05:40:09|37393.21
05:40:10|37394.27
05:40:11|37393.49
05:40:12|37397.22
05:40:13|37398.18
05:40:14|37398.51
05:40:15|37400.51
05:40:16|37402.21
05:40:17|37401.79
05:40:18|37401.82
05:40:20|37401.13
05:40:20|37398.46
05:40:22|37399.66
05:40:23|37398.
05:40:23|37397.93
05:40:24|37398.92
05:40:25|37399.22
05:40:26|37399.44
05:40:28|37399.52
05:40:28|37399.52
05:40:29|37399.52
05:40:31|37399.53
05:40:31|37398.55
05:40:33|37399.72
05:40:33|37398.21
05:40:34|37398.25
05:40:35|37398.25
05:40:36|37398.25
05:40:37|37399.07
05:40:38|37398.38
05:40:39|37398.06
05:40:40|37398.06
05:40:41|37399.27
05:40:42|37399.84
05:40:44|37400.52
05:40:44|37397.67
05:40:45|37398.63
05:40:46|37396.4
05:40:48|37396.29
05:40:49|37396.26
05:40:50|37397.7
05:40:50|37397.62
05:40:51|37396.26
05:40:52|37396.26
05:40:54|37396.26
05:40:54|37397.3
05:40:55|37396.35
05:40:56|37395.39
05:40:58|37396.81
05:41:00|37396.81
05:41:01|37397.7
05:41:01|37396.31
05:41:02|37396.31
05:41:04|37396.27
05:41:05|37396.95
05:41:06|37396.27
05:41:07|37394.43
05:41:07|37394.43
05:41:09|37392.21
05:41:10|37391.25
05:41:11|37391.23
05:41:12|37392.25
05:41:13|37389.23
05:41:14|37389.53
05:41:15|37390.71
05:41:16|37390.71
05:41:17|37389.19
05:41:18|37389.19
05:41:19|37388.69
05:41:20|37387.41
05:41:21|37385.
05:41:22|37385.38
05:41:23|37385.38
05:41:24|37384.85
05:41:25|37379.47
05:41:26|37378.15
05:41:27|37377.68
05:41:28|37379.25
05:41:29|37378.9
05:41:30|37377.16
05:41:31|37374.43
05:41:33|37372.21
05:41:34|37373.48
05:41:34|37372.19
05:41:35|37370.77
05:41:37|37372.6
05:41:37|37370.77
05:41:38|37370.51
05:41:39|37375.03
05:41:40|37375.04
05:41:41|37369.13
05:41:42|37369.25
05:41:43|37369.24
05:41:44|37371.22
05:41:45|37372.31
05:41:47|37374.
05:41:47|37373.18
05:41:48|37374.47
05:41:49|37374.
05:41:50|37375.07
05:41:51|37374.76
05:41:52|37375.39
05:41:53|37372.69
05:41:55|37374.22
05:41:56|37374.99
05:41:56|37375.39
05:41:57|37375.85
05:41:59|37375.28
05:42:00|37375.18
05:42:01|37376.97
05:42:02|37376.5
05:42:03|37375.93
05:42:05|37378.
05:42:05|37377.82
05:42:07|37380.18
05:42:07|37379.63
05:42:09|37378.16
05:42:09|37377.82
05:42:10|37377.82
05:42:11|37376.16
05:42:12|37376.93
05:42:13|37376.93
05:42:14|37379.04
05:42:15|37379.3
05:42:17|37378.93
05:42:17|37379.12
05:42:18|37380.44
05:42:19|37380.44
05:42:21|37380.
05:42:22|37380.65
05:42:23|37380.65
05:42:24|37378.38
05:42:24|37379.59
05:42:25|37380.
05:42:26|37380.
05:42:28|37377.19
05:42:29|37375.41
05:42:30|37374.81
05:42:32|37373.85
05:42:33|37376.
05:42:34|37376.32
05:42:35|37376.32
05:42:36|37376.32
05:42:37|37376.32
05:42:38|37375.99
05:42:39|37375.99
05:42:40|37375.06
05:42:41|37375.06
05:42:42|37375.15
05:42:43|37375.16
05:42:44|37375.65
05:42:45|37375.65
05:42:46|37377.19
05:42:47|37378.47
05:42:48|37377.94
05:42:49|37382.48
05:42:50|37385.5
05:42:51|37385.63
05:42:52|37382.57
05:42:53|37382.9
05:42:54|37384.65
05:42:55|37385.36
05:42:56|37383.53
05:42:57|37385.09
05:42:58|37385.88
05:42:59|37385.88
05:43:01|37386.31
05:43:02|37384.09
05:43:03|37386.
05:43:04|37385.73
05:43:05|37386.51
05:43:05|37383.88
05:43:07|37385.09
05:43:09|37386.
05:43:09|37386.
05:43:10|37389.75
05:43:11|37389.23
05:43:12|37390.19
05:43:13|37394.
05:43:14|37392.
05:43:16|37390.24
05:43:17|37391.54
05:43:18|37390.54
05:43:19|37391.72
05:43:20|37392.31
05:43:21|37391.68
05:43:22|37391.75
05:43:23|37391.78
05:43:24|37392.43
05:43:25|37392.29
05:43:26|37392.71
05:43:27|37392.71
05:43:28|37391.65
05:43:29|37391.88
05:43:30|37391.51
05:43:31|37389.75
05:43:32|37391.52
05:43:33|37391.72
05:43:34|37390.44
05:43:35|37391.8
05:43:36|37391.72
05:43:37|37391.71
05:43:38|37390.43
05:43:39|37391.06
05:43:40|37392.
05:43:41|37391.76
05:43:42|37393.72
05:43:43|37391.97
05:43:44|37392.77
05:43:45|37393.71
05:43:46|37391.66
05:43:47|37389.67
05:43:48|37391.43
05:43:49|37391.43
05:43:50|37391.43
05:43:51|37391.73
05:43:52|37391.73
05:43:53|37391.8
05:43:54|37395.17
05:43:55|37396.44
05:43:57|37395.9
05:43:57|37395.88
05:43:58|37396.4
05:43:59|37396.39
05:44:01|37392.88
05:44:02|37392.82
05:44:03|37393.84
05:44:04|37393.82
05:44:06|37391.67
05:44:07|37391.35
05:44:08|37393.05
05:44:08|37393.37
05:44:09|37392.1
05:44:10|37391.88
05:44:11|37394.62
05:44:13|37394.32
05:44:13|37394.31
05:44:15|37395.87
05:44:16|37395.1
05:44:17|37394.71
05:44:18|37395.39
05:44:19|37395.65
05:44:20|37393.45
05:44:21|37392.55
05:44:22|37391.86
05:44:22|37392.37
05:44:24|37392.65
05:44:24|37393.17
05:44:25|37393.5
05:44:27|37393.5
05:44:28|37391.73
05:44:28|37393.47
05:44:30|37393.47
05:44:31|37389.75
05:44:32|37389.55
05:44:33|37390.71
05:44:33|37390.69
05:44:35|37390.41
05:44:36|37389.84
05:44:37|37392.31
05:44:38|37391.2
05:44:38|37389.02
05:44:40|37387.57
05:44:41|37386.6
05:44:42|37387.41
05:44:43|37387.44
05:44:44|37385.9
05:44:46|37382.33
05:44:46|37380.79
05:44:48|37386.41
05:44:49|37385.03
05:44:49|37384.36
05:44:51|37385.56
05:44:52|37386.6
05:44:53|37385.6
05:44:53|37386.6
05:44:55|37386.16
05:44:56|37387.16
05:44:56|37387.15
05:44:58|37387.05
05:44:59|37387.33
05:45:00|37387.61
05:45:01|37387.
05:45:03|37387.95
05:45:04|37387.76
05:45:05|37387.42
05:45:06|37384.46
05:45:07|37382.31
05:45:07|37381.29
05:45:09|37383.06
05:45:10|37384.26
05:45:11|37384.26
05:45:12|37384.54
05:45:12|37384.62
05:45:13|37384.62
05:45:14|37382.45
05:45:15|37382.84
05:45:16|37383.03
05:45:18|37383.02
05:45:19|37381.55
05:45:20|37381.92
05:45:21|37380.
05:45:22|37380.49
05:45:23|37380.86
05:45:24|37379.91
05:45:25|37380.46
05:45:26|37379.92
05:45:27|37381.47
05:45:28|37381.23
05:45:29|37384.62
05:45:30|37384.82
05:45:31|37384.69
05:45:32|37387.41
05:45:33|37387.6
05:45:34|37388.48
05:45:35|37387.44
05:45:36|37387.95
05:45:38|37388.26
05:45:38|37388.26
05:45:39|37388.26
05:45:41|37386.16
05:45:41|37385.53
05:45:42|37381.99
05:45:44|37380.95
05:45:45|37380.
05:45:46|37379.24
05:45:46|37380.35
05:45:47|37379.95
05:45:48|37380.
05:45:49|37375.39
05:45:50|37377.25
05:45:51|37376.17
05:45:53|37374.45
05:45:53|37373.47
05:45:54|37373.47
05:45:55|37373.47
05:45:56|37372.4
05:45:57|37374.62
05:45:58|37373.07
05:45:59|37371.3
05:46:00|37366.93
05:46:01|37367.62
05:46:03|37365.83
05:46:05|37362.27
05:46:05|37362.44
05:46:06|37362.71
05:46:08|37365.3
05:46:09|37363.85
05:46:09|37364.13
05:46:11|37369.98
05:46:11|37373.95
05:46:12|37371.8
05:46:14|37371.8
05:46:14|37375.65
05:46:16|37371.03
05:46:17|37371.71
05:46:18|37371.97
05:46:19|37369.7
05:46:20|37370.77
05:46:22|37372.31
05:46:23|37373.7
05:46:23|37371.73
05:46:24|37372.
05:46:25|37371.99
05:46:26|37370.
05:46:27|37371.05
05:46:28|37371.05
05:46:29|37371.05
05:46:31|37373.08
05:46:31|37372.57
05:46:32|37370.
05:46:33|37369.39
05:46:35|37371.54
05:46:35|37371.8
05:46:36|37369.97
05:46:37|37369.98
05:46:38|37369.98
05:46:39|37367.85
05:46:40|37367.73
05:46:41|37370.26
05:46:42|37370.26
05:46:43|37369.97
05:46:44|37369.94
05:46:45|37369.94
05:46:46|37369.07
05:46:48|37369.35
05:46:49|37369.06
05:46:50|37369.38
05:46:51|37369.93
05:46:52|37371.53
05:46:52|37369.66
05:46:54|37371.03
05:46:55|37371.03
05:46:56|37369.64
05:46:57|37370.59
05:46:58|37373.08
05:46:59|37373.21
05:47:00|37374.26
05:47:01|37375.39
05:47:02|37373.43
05:47:03|37374.
05:47:05|37371.99
05:47:06|37373.07
05:47:07|37371.83
05:47:08|37368.21
05:47:09|37368.3
05:47:11|37368.09
05:47:12|37369.44
05:47:12|37371.99
05:47:13|37371.99
05:47:15|37371.99
05:47:15|37370.06
05:47:17|37369.99
05:47:18|37369.16
05:47:19|37369.44
05:47:20|37369.36
05:47:21|37369.14
05:47:21|37369.14
05:47:23|37369.99
05:47:23|37370.77
05:47:25|37370.77
05:47:26|37368.
05:47:27|37368.69
05:47:28|37367.38
05:47:29|37369.08
05:47:29|37369.24
05:47:30|37367.71
05:47:32|37368.7
05:47:33|37368.7
05:47:33|37370.37
05:47:34|37371.99
05:47:36|37371.73
05:47:37|37370.
05:47:38|37371.54
05:47:38|37371.54
05:47:39|37371.54
05:47:40|37370.61
05:47:42|37370.91
05:47:43|37371.48
05:47:43|37371.48
05:47:45|37371.48
05:47:46|37368.
05:47:47|37368.8
05:47:47|37368.04
05:47:49|37368.04
05:47:50|37368.31
05:47:51|37367.69
05:47:52|37366.92
05:47:53|37367.92
05:47:54|37366.73
05:47:55|37367.72
05:47:56|37367.7
05:47:57|37367.7
05:47:58|37367.7
05:47:59|37367.68
05:48:00|37366.44
05:48:01|37364.39
05:48:02|37366.75
05:48:03|37368.05
05:48:04|37363.21
05:48:05|37362.64
05:48:06|37363.81
05:48:07|37364.62
05:48:08|37363.51
05:48:09|37363.45
05:48:10|37364.04
05:48:11|37364.37
05:48:12|37364.15
05:48:13|37368.98
05:48:14|37369.36
05:48:15|37369.24
05:48:16|37368.07
05:48:17|37368.07
05:48:18|37367.73
05:48:19|37366.93
05:48:20|37369.62
05:48:21|37366.93
05:48:22|37368.58
05:48:23|37368.34
05:48:24|37368.54
05:48:25|37369.2
05:48:26|37368.58
05:48:27|37368.05
05:48:28|37369.42
05:48:29|37369.2
05:48:30|37369.2
05:48:32|37371.61
05:48:32|37371.6
05:48:33|37371.6
05:48:35|37370.77
05:48:35|37372.21
05:48:37|37371.4
05:48:37|37367.06
05:48:39|37366.93
05:48:39|37364.89
05:48:40|37365.47
05:48:41|37364.89
05:48:42|37364.97
05:48:43|37362.83
05:48:44|37364.04
05:48:45|37363.76
05:48:46|37361.96
05:48:47|37362.62
05:48:48|37363.
05:48:49|37363.85
05:48:50|37363.75
05:48:51|37364.56
05:48:52|37363.08
05:48:54|37363.16
05:48:54|37362.31
05:48:55|37362.87
05:48:56|37363.14
05:48:57|37363.85
05:48:58|37362.96
05:48:59|37362.96
05:49:01|37363.91
05:49:02|37360.78
05:49:03|37360.95
05:49:04|37357.97
05:49:05|37356.65
05:49:07|37355.86
05:49:08|37356.27
05:49:09|37356.34
05:49:10|37358.72
05:49:11|37357.44
05:49:12|37357.69
05:49:12|37357.99
05:49:15|37359.42
05:49:15|37361.03
05:49:16|37361.32
05:49:17|37360.78
05:49:18|37359.69
05:49:19|37360.
05:49:20|37359.85
05:49:21|37361.03
05:49:22|37361.29
05:49:24|37361.25
05:49:24|37360.01
05:49:26|37359.84
05:49:26|37359.99
05:49:27|37360.
05:49:29|37357.81
05:49:29|37359.14
05:49:30|37355.65
05:49:31|37355.73
05:49:32|37356.92
05:49:33|37356.
05:49:34|37356.
05:49:35|37355.12
05:49:37|37354.75
05:49:37|37355.95
05:49:38|37354.95
05:49:39|37356.
05:49:40|37354.93
05:49:41|37355.
05:49:42|37356.79
05:49:43|37355.44
05:49:44|37355.98
05:49:45|37355.98
05:49:47|37355.86
05:49:48|37355.88
05:49:48|37355.88
05:49:49|37355.88
05:49:50|37356.
05:49:52|37354.93
05:49:52|37355.37
05:49:53|37358.45
05:49:54|37357.19
05:49:55|37357.79
05:49:56|37355.65
05:49:57|37356.99
05:49:59|37356.92
05:49:59|37354.85
05:50:00|37358.47
05:50:02|37357.23
05:50:03|37355.75
05:50:04|37355.39
05:50:05|37355.81
05:50:06|37355.72
05:50:08|37356.4
05:50:09|37358.85
05:50:10|37358.85
05:50:11|37357.24
05:50:12|37357.24
05:50:13|37357.24
05:50:14|37357.24
05:50:15|37357.9
05:50:16|37355.65
05:50:17|37356.38
05:50:18|37356.05
05:50:19|37355.81
05:50:21|37356.38
05:50:21|37355.8
05:50:22|37356.38
05:50:24|37358.72
05:50:25|37356.98
05:50:25|37356.69
05:50:27|37356.85
05:50:28|37356.05
05:50:28|37354.98
05:50:29|37356.33
05:50:30|37357.7
05:50:32|37355.73
05:50:32|37355.93
05:50:33|37355.98
05:50:34|37354.75
05:50:35|37354.63
05:50:37|37354.11
05:50:37|37355.91
05:50:39|37353.7
05:50:40|37349.93
05:50:41|37347.94
05:50:42|37347.54
05:50:43|37345.48
05:50:44|37346.95
05:50:45|37347.69
05:50:46|37347.92
05:50:47|37347.91
05:50:48|37347.92
05:50:49|37344.89
05:50:50|37345.69
05:50:51|37348.28
05:50:52|37348.47
05:50:53|37347.3
05:50:54|37347.47
05:50:55|37350.01
05:50:56|37349.58
05:50:57|37352.
05:50:58|37352.
05:50:59|37350.26
05:51:00|37350.28
05:51:01|37352.73
05:51:02|37352.31
05:51:03|37358.05
05:51:04|37358.03
05:51:05|37358.11
05:51:06|37359.3
05:51:07|37360.95
05:51:08|37359.72
05:51:09|37360.9
05:51:10|37363.08
05:51:12|37362.27
05:51:12|37364.27
05:51:14|37362.16
05:51:15|37362.45
05:51:17|37360.2
05:51:18|37361.51
05:51:18|37361.51
05:51:19|37357.44
05:51:21|37357.96
05:51:22|37357.58
05:51:23|37358.72
05:51:24|37356.93
05:51:25|37359.5
05:51:26|37357.44
05:51:27|37358.11
05:51:28|37358.97
05:51:29|37359.23
05:51:30|37357.95
05:51:31|37359.49
05:51:32|37359.3
05:51:33|37357.7
05:51:34|37358.98
05:51:35|37358.16
05:51:37|37360.14
05:51:37|37361.79
05:51:39|37361.87
05:51:39|37359.72
05:51:40|37360.32
05:51:42|37360.86
05:51:42|37361.02
05:51:44|37361.72
05:51:44|37361.78
05:51:45|37359.98
05:51:46|37359.7
05:51:47|37359.41
05:51:48|37360.73
05:51:50|37359.42
05:51:50|37356.16
05:51:51|37356.6
05:51:53|37356.56
05:51:54|37358.44
05:51:55|37356.74
05:51:56|37355.9
05:51:57|37352.
05:51:57|37349.61
05:51:58|37349.26
05:52:00|37348.47
05:52:01|37348.47
05:52:03|37350.63
05:52:04|37353.08
05:52:04|37353.08
05:52:05|37354.98
05:52:06|37355.9
05:52:07|37354.62
05:52:09|37354.61
05:52:10|37355.71
05:52:11|37357.
05:52:12|37354.
05:52:13|37356.11
05:52:14|37356.08
05:52:15|37356.15
05:52:16|37356.93
05:52:17|37357.58
05:52:18|37356.94
05:52:19|37355.39
05:52:20|37354.75
05:52:21|37356.4
05:52:22|37358.47
05:52:23|37358.17
05:52:24|37356.6
05:52:25|37357.44
05:52:26|37357.56
05:52:28|37357.56
05:52:28|37356.33
05:52:30|37358.03
05:52:31|37360.12
05:52:32|37363.61
05:52:33|37363.56
05:52:34|37363.55
05:52:35|37364.62
05:52:36|37365.06
05:52:37|37364.69
05:52:38|37366.01
05:52:39|37364.62
05:52:40|37366.39
05:52:41|37366.54
05:52:42|37366.93
05:52:43|37366.93
05:52:44|37364.99
05:52:45|37366.92
05:52:46|37367.72
05:52:47|37366.91
05:52:48|37367.07
05:52:49|37366.38
05:52:50|37366.55
05:52:52|37366.55
05:52:52|37370.
05:52:53|37369.54
05:52:54|37370.65
05:52:55|37368.06
05:52:56|37369.11
05:52:57|37371.37
05:52:59|37372.21
05:52:59|37372.03
05:53:00|37373.56
05:53:01|37373.81
05:53:02|37376.04
05:53:03|37376.5
05:53:04|37376.21
05:53:05|37374.91
05:53:06|37374.91
05:53:07|37375.65
05:53:08|37375.65
05:53:10|37376.38
05:53:11|37377.7
05:53:12|37380.
05:53:13|37380.43
05:53:13|37381.29
05:53:15|37381.54
05:53:16|37382.18
05:53:17|37381.83
05:53:18|37379.99
05:53:19|37378.99
05:53:20|37379.78
05:53:21|37379.95
05:53:22|37381.93
05:53:22|37381.96
05:53:24|37381.55
05:53:25|37378.89
05:53:26|37379.79
05:53:27|37381.02
05:53:28|37378.97
05:53:30|37378.94
05:53:30|37378.9
05:53:31|37378.68
05:53:32|37378.97
05:53:34|37378.98
05:53:34|37378.02
05:53:36|37378.85
05:53:37|37379.78
05:53:38|37379.97
05:53:38|37379.97
05:53:40|37379.97
05:53:41|37381.14
05:53:42|37380.89
05:53:43|37379.72
05:53:44|37380.
05:53:44|37380.
05:53:45|37379.39
05:53:46|37380.
05:53:48|37380.38
05:53:49|37380.38
05:53:50|37380.77
05:53:51|37380.77
05:53:52|37383.17
05:53:53|37382.84
05:53:54|37382.82
05:53:55|37381.29
05:53:55|37380.4
05:53:57|37380.46
05:53:58|37380.47
05:53:58|37378.98
05:54:00|37379.25
05:54:01|37379.41
05:54:02|37378.6
05:54:03|37378.6
05:54:04|37379.
05:54:05|37379.
05:54:06|37379.11
05:54:07|37380.78
05:54:08|37381.37
05:54:09|37378.91
05:54:10|37379.64
05:54:12|37379.14
05:54:13|37379.89
05:54:14|37380.97
05:54:15|37380.97
05:54:17|37379.53
05:54:18|37379.32
05:54:18|37379.24
05:54:19|37379.94
05:54:21|37381.47
05:54:22|37381.64
05:54:23|37380.77
05:54:24|37380.77
05:54:25|37380.77
05:54:26|37380.7
05:54:27|37377.19
05:54:28|37375.76
05:54:28|37375.12
05:54:30|37374.88
05:54:31|37374.15
05:54:32|37373.85
05:54:33|37373.85
05:54:34|37373.86
05:54:35|37374.59
05:54:37|37374.62
05:54:37|37373.84
05:54:38|37374.07
05:54:39|37374.56
05:54:40|37374.56
05:54:42|37372.72
05:54:42|37374.49
05:54:44|37375.12
05:54:44|37375.39
05:54:45|37375.65
05:54:47|37374.2
05:54:48|37374.2
05:54:48|37375.76
05:54:50|37375.78
05:54:51|37376.
05:54:51|37376.32
05:54:53|37376.32
05:54:54|37376.73
05:54:54|37376.73
05:54:56|37376.73
05:54:56|37376.65
05:54:59|37377.44
05:54:59|37377.44
05:55:01|37377.44
05:55:01|37377.44
05:55:03|37376.93
05:55:03|37378.04
05:55:04|37376.41
05:55:05|37378.24
05:55:07|37377.22
05:55:07|37378.31
05:55:09|37377.71
05:55:10|37378.84
05:55:10|37382.57
05:55:11|37381.07
05:55:12|37383.08
05:55:14|37382.09
05:55:15|37382.87
05:55:15|37382.58
05:55:17|37382.83
05:55:17|37382.31
05:55:19|37382.67
05:55:19|37383.
05:55:20|37382.16
05:55:22|37385.26
05:55:23|37385.39
05:55:23|37381.3
05:55:25|37383.1
05:55:26|37381.86
05:55:26|37381.86
05:55:28|37381.14
05:55:28|37381.17
05:55:30|37382.31
05:55:31|37381.51
05:55:32|37383.34
05:55:33|37382.01
05:55:34|37381.54
05:55:35|37382.3
05:55:36|37381.
05:55:37|37384.
05:55:37|37383.73
05:55:39|37382.4
05:55:40|37383.6
05:55:41|37383.59
05:55:43|37382.25
05:55:44|37383.
05:55:44|37383.08
05:55:45|37383.08
05:55:46|37383.08
05:55:47|37384.36
05:55:48|37383.08
05:55:49|37382.52
05:55:50|37382.52
05:55:51|37383.87
05:55:52|37383.87
05:55:53|37383.87
05:55:54|37383.92
05:55:55|37381.54
05:55:56|37382.57
05:55:57|37381.57
05:55:58|37382.84
05:55:59|37381.06
05:56:00|37370.88
05:56:02|37369.99
05:56:02|37368.76
05:56:04|37365.4
05:56:05|37361.46
05:56:06|37361.92
05:56:06|37360.57
05:56:07|37358.87
05:56:08|37361.54
05:56:09|37361.29
05:56:10|37363.08
05:56:11|37365.88
05:56:12|37364.21
05:56:15|37364.32
05:56:16|37366.32
05:56:17|37366.32
05:56:18|37360.9
05:56:20|37360.18
05:56:21|37358.4
05:56:21|37359.62
05:56:23|37359.62
05:56:24|37359.62
05:56:25|37360.
05:56:26|37360.
05:56:27|37359.4
05:56:28|37358.15
05:56:29|37359.96
05:56:30|37361.03
05:56:32|37364.
05:56:32|37363.13
05:56:33|37363.36
05:56:35|37362.48
05:56:36|37363.98
05:56:36|37364.68
05:56:38|37364.4
05:56:38|37365.06
05:56:39|37364.45
05:56:41|37361.54
05:56:42|37363.45
05:56:43|37361.86
05:56:43|37363.3
05:56:44|37363.29
05:56:46|37360.78
05:56:46|37361.09
05:56:48|37359.84
05:56:48|37361.54
05:56:50|37361.54
05:56:51|37361.54
05:56:52|37359.67
05:56:53|37359.67
05:56:54|37360.
05:56:54|37360.
05:56:55|37363.75
05:56:57|37362.81
05:56:58|37363.9
05:56:58|37363.7
05:56:59|37363.7
05:57:00|37363.27
05:57:01|37364.61
05:57:03|37364.61
05:57:04|37362.57
05:57:05|37363.35
05:57:06|37362.85
05:57:06|37363.35
05:57:08|37362.57
05:57:09|37363.33
05:57:10|37363.33
05:57:11|37363.33
05:57:11|37363.33
05:57:13|37361.89
05:57:15|37361.89
05:57:16|37362.88
05:57:16|37362.88
05:57:18|37362.89
05:57:19|37363.65
05:57:20|37363.15
05:57:21|37362.32
05:57:22|37362.81
05:57:23|37360.03
05:57:24|37361.23
05:57:25|37360.79
05:57:26|37362.83
05:57:27|37362.83
05:57:28|37363.08
05:57:29|37361.86
05:57:30|37363.07
05:57:31|37364.06
05:57:32|37365.85
05:57:33|37363.95
05:57:33|37365.19
05:57:35|37364.75
05:57:35|37364.75
05:57:37|37363.85
05:57:38|37361.18
05:57:38|37361.29
05:57:40|37360.02
05:57:41|37360.69
05:57:41|37361.52
05:57:43|37349.73
05:57:44|37346.6
05:57:45|37346.67
05:57:47|37344.37
05:57:47|37338.82
05:57:48|37340.26
05:57:49|37341.29
05:57:50|37342.05
05:57:51|37340.38
05:57:52|37339.3
05:57:53|37340.06
05:57:54|37338.72
05:57:55|37336.34
05:57:56|37337.87
05:57:57|37337.28
05:57:58|37335.24
05:57:59|37336.65
05:58:00|37336.65
05:58:01|37336.93
05:58:02|37339.34
05:58:03|37337.86
05:58:05|37338.22
05:58:06|37338.47
05:58:06|37338.06
05:58:07|37339.71
05:58:09|37340.43
05:58:09|37335.19
05:58:11|37331.42
05:58:11|37332.
05:58:12|37332.9
05:58:13|37331.29
05:58:15|37331.08
05:58:16|37332.63
05:58:17|37333.84
05:58:18|37334.24
05:58:19|37334.76
05:58:20|37334.76
05:58:21|37332.7
05:58:22|37333.5
05:58:23|37333.62
05:58:24|37332.97
05:58:25|37328.13
05:58:26|37332.32
05:58:27|37330.
05:58:28|37329.24
05:58:30|37326.07
05:58:31|37325.61
05:58:32|37326.72
05:58:33|37329.24
05:58:34|37329.24
05:58:35|37330.96
05:58:37|37332.01
05:58:37|37328.73
05:58:38|37326.81
05:58:39|37326.85
05:58:40|37327.41
05:58:42|37329.22
05:58:43|37328.33
05:58:43|37329.24
05:58:44|37330.01
05:58:45|37329.24
05:58:46|37329.53
05:58:48|37331.66
05:58:48|37332.06
05:58:50|37331.6
05:58:50|37330.94
05:58:52|37332.42
05:58:53|37333.15
05:58:54|37333.69
05:58:54|37333.32
05:58:55|37329.73
05:58:57|37331.19
05:58:57|37332.55
05:58:58|37330.82
05:58:59|37332.33
05:59:00|37331.72
05:59:01|37332.6
05:59:02|37333.55
05:59:03|37332.
05:59:04|37331.14
05:59:06|37331.14
05:59:06|37333.19
05:59:08|37332.59
05:59:09|37330.78
05:59:09|37331.96
05:59:11|37330.58
05:59:11|37331.24
05:59:13|37333.02
05:59:13|37332.32
05:59:15|37332.31
05:59:17|37334.11
05:59:18|37334.11
05:59:19|37334.01
05:59:20|37330.78
05:59:22|37335.91
05:59:23|37335.57
05:59:24|37335.39
05:59:25|37336.63
05:59:26|37336.53
05:59:27|37336.
05:59:27|37332.31
05:59:29|37333.63
05:59:30|37332.19
05:59:31|37331.13
05:59:32|37332.29
05:59:34|37332.55
05:59:35|37332.2
05:59:35|37332.2
05:59:36|37332.2
05:59:37|37331.08
05:59:39|37331.73
05:59:40|37333.81
05:59:40|37332.01
05:59:42|37332.01
05:59:43|37332.01
05:59:44|37332.01
05:59:45|37332.65
05:59:46|37334.36
05:59:47|37334.36
05:59:48|37334.49
05:59:49|37334.76
05:59:50|37335.39
05:59:51|37338.02
05:59:52|37339.05
05:59:53|37338.75
05:59:54|37338.75
05:59:55|37338.75
05:59:56|37336.87
05:59:57|37337.94
05:59:58|37335.27
05:59:59|37336.47
06:00:00|37334.68
06:00:01|37337.28
06:00:02|37334.29
06:00:04|37338.34
06:00:05|37336.
06:00:06|37335.9
06:00:07|37335.39
06:00:07|37334.85
06:00:08|37337.15
06:00:09|37339.36
06:00:11|37340.82
06:00:11|37338.21
06:00:13|37340.01
06:00:13|37339.33
06:00:14|37340.01
06:00:15|37340.01
06:00:18|37340.01
06:00:19|37340.01
06:00:19|37338.22
06:00:20|37340.39
06:00:22|37343.01
06:00:23|37342.54
06:00:24|37337.71
06:00:24|37338.01
06:00:25|37340.39
06:00:26|37341.97
06:00:28|37345.6
06:00:29|37341.45
06:00:30|37342.01
06:00:30|37346.93
06:00:32|37346.22
06:00:32|37344.27
06:00:33|37342.61
06:00:34|37343.42
06:00:36|37344.54
06:00:36|37346.
06:00:38|37345.52
06:00:39|37346.16
06:00:40|37349.99
06:00:41|37349.77
06:00:42|37349.29
06:00:42|37350.
06:00:44|37349.78
06:00:44|37348.27
06:00:45|37349.67
06:00:46|37349.67
06:00:49|37349.67
06:00:50|37348.34
06:00:50|37349.29
06:00:52|37349.29
06:00:52|37349.1
06:00:53|37348.52
06:00:54|37349.24
06:00:55|37345.47
06:00:56|37346.72
06:00:58|37346.12
06:00:59|37347.7
06:00:59|37345.66
06:01:00|37347.31
06:01:01|37347.53
06:01:02|37345.88
06:01:03|37347.76
06:01:04|37348.25
06:01:06|37348.47
06:01:06|37348.72
06:01:07|37348.72
06:01:08|37345.68
06:01:09|37349.51
06:01:11|37348.3
06:01:11|37350.26
06:01:12|37349.59
06:01:13|37351.1
06:01:14|37351.1
06:01:15|37350.
06:01:16|37350.
06:01:18|37346.42
06:01:19|37344.62
06:01:19|37345.67
06:01:22|37346.13
06:01:23|37348.25
06:01:24|37348.25
06:01:25|37348.25
06:01:26|37348.01
06:01:27|37348.46
06:01:28|37348.42
06:01:29|37348.47
06:01:30|37347.69
06:01:31|37348.6
06:01:32|37346.16
06:01:33|37346.78
06:01:34|37346.
06:01:35|37346.93
06:01:36|37346.93
06:01:37|37345.99
06:01:38|37347.99
06:01:39|37347.99
06:01:40|37347.99
06:01:41|37347.99
06:01:42|37349.62
06:01:43|37349.9
06:01:44|37349.9
06:01:45|37349.9
06:01:46|37349.99
06:01:47|37349.99
06:01:48|37349.98
06:01:50|37349.98
06:01:50|37347.53
06:01:52|37348.26
06:01:53|37348.26
06:01:53|37349.23
06:01:54|37349.23
06:01:55|37346.54
06:01:56|37347.34
06:01:57|37347.51
06:01:58|37347.75
06:01:59|37347.75
06:02:01|37347.75
06:02:02|37347.75
06:02:02|37347.75
06:02:03|37345.98
06:02:04|37345.05
06:02:05|37345.75
06:02:06|37343.91
06:02:07|37344.7
06:02:08|37344.87
06:02:10|37344.6
06:02:10|37343.08
06:02:11|37339.99
06:02:12|37334.37
06:02:13|37335.51
06:02:14|37336.94
06:02:15|37336.
06:02:16|37335.15
06:02:17|37335.15
06:02:19|37336.92
06:02:21|37335.19
06:02:22|37331.44
06:02:22|37332.57
06:02:24|37331.75
06:02:25|37328.13
06:02:26|37329.24
06:02:27|37327.99
06:02:28|37325.39
06:02:29|37327.05
06:02:30|37323.27
06:02:31|37320.01
06:02:32|37322.39
06:02:33|37322.02
06:02:33|37322.
06:02:35|37323.16
06:02:36|37324.3
06:02:37|37321.8
06:02:38|37320.83
06:02:39|37322.85
06:02:40|37321.97
06:02:41|37325.39
06:02:42|37323.9
06:02:43|37323.08
06:02:44|37324.3
06:02:45|37326.42
06:02:47|37323.94
06:02:48|37323.94
06:02:49|37324.14
06:02:49|37327.18
06:02:50|37325.84
06:02:52|37325.9
06:02:53|37326.15
06:02:54|37327.93
06:02:55|37327.7
06:02:56|37327.38
06:02:57|37328.98
06:02:59|37327.63
06:02:59|37327.02
06:03:00|37327.85
06:03:02|37329.56
06:03:02|37329.8
06:03:03|37328.07
06:03:04|37329.8
06:03:05|37329.8
06:03:06|37331.19
06:03:08|37332.32
06:03:08|37338.24
06:03:10|37336.29
06:03:10|37336.
06:03:11|37333.53
06:03:12|37333.53
06:03:14|37333.53
06:03:14|37332.98
06:03:16|37332.62
06:03:16|37332.27
06:03:17|37332.27
06:03:18|37332.27
06:03:19|37332.29
06:03:20|37332.32
06:03:22|37333.02
06:03:22|37332.48
06:03:24|37332.48
06:03:25|37333.85
06:03:26|37331.03
06:03:27|37330.53
06:03:28|37330.84
06:03:30|37330.41
06:03:30|37330.41
06:03:31|37330.42
06:03:33|37329.
06:03:33|37330.2
06:03:34|37330.2
06:03:36|37331.28
06:03:36|37330.79
06:03:37|37330.79
06:03:38|37330.79
06:03:39|37330.79
06:03:41|37331.28
06:03:42|37330.52
06:03:43|37334.11
06:03:43|37333.2
06:03:45|37336.66
06:03:46|37335.75
06:03:47|37334.56
06:03:47|37330.
06:03:49|37330.75
06:03:49|37330.41
06:03:50|37335.48
06:03:52|37335.03
06:03:53|37333.21
06:03:54|37330.86
06:03:55|37329.94
06:03:56|37330.78
06:03:57|37331.28
06:03:58|37331.28
06:03:59|37330.43
06:03:59|37330.43
06:04:00|37328.95
06:04:01|37326.75
06:04:02|37326.96
06:04:04|37328.13
06:04:05|37328.13
06:04:06|37328.13
06:04:06|37328.
06:04:08|37328.
06:04:09|37328.
06:04:09|37326.83
06:04:11|37326.78
06:04:12|37327.19
06:04:12|37327.19
06:04:14|37327.19
06:04:14|37329.08
06:04:16|37329.24
06:04:17|37329.24
06:04:17|37329.24
06:04:19|37328.46
06:04:20|37328.51
06:04:22|37328.78
06:04:23|37329.53
06:04:24|37329.53
06:04:26|37330.13
06:04:26|37327.96
06:04:28|37329.45
06:04:28|37328.05
06:04:30|37329.24
06:04:31|37328.89
06:04:32|37328.99
06:04:32|37329.78
06:04:33|37329.78
06:04:34|37328.34
06:04:35|37327.99
06:04:37|37328.24
06:04:38|37328.24
06:04:39|37327.07
06:04:40|37327.07
06:04:40|37328.13
06:04:42|37328.73
06:04:43|37329.24
06:04:44|37327.96
06:04:45|37328.98
06:04:46|37329.02
06:04:47|37330.19
06:04:48|37330.57
06:04:49|37329.64
06:04:50|37329.64
06:04:51|37329.96
06:04:52|37329.39
06:04:53|37329.39
06:04:54|37327.7
06:04:55|37328.71
06:04:56|37329.24
06:04:57|37328.04
06:04:58|37327.31
06:04:59|37329.12
06:05:00|37329.53
06:05:01|37328.04
06:05:02|37329.22
06:05:03|37327.49
06:05:05|37327.02
06:05:06|37327.45
06:05:07|37327.45
06:05:07|37326.16
06:05:09|37329.51
06:05:10|37329.53
06:05:11|37330.01
06:05:12|37329.51
06:05:12|37331.67
06:05:13|37331.44
06:05:15|37331.49
06:05:16|37331.64
06:05:16|37331.59
06:05:17|37329.24
06:05:19|37330.65
06:05:20|37331.59
06:05:20|37331.59
06:05:23|37333.47
06:05:24|37334.44
06:05:25|37334.76
06:05:26|37336.28
06:05:27|37336.15
06:05:28|37333.13
06:05:29|37330.64
06:05:30|37330.64
06:05:31|37332.62
06:05:32|37330.52
06:05:33|37330.79
06:05:35|37332.12
06:05:36|37333.19
06:05:38|37334.24
06:05:39|37334.24
06:05:40|37334.11
06:05:41|37333.85
06:05:41|37335.53
06:05:43|37335.53
06:05:44|37333.02
06:05:45|37336.53
06:05:46|37337.79
06:05:47|37338.75
06:05:48|37340.27
06:05:49|37345.26
06:05:50|37346.4
06:05:51|37344.93
06:05:52|37345.4
06:05:53|37346.31
06:05:54|37347.58
06:05:55|37345.17
06:05:56|37347.8
06:05:57|37348.81
06:05:58|37348.81
06:05:59|37355.
06:06:00|37346.43
06:06:01|37344.68
06:06:02|37344.9
06:06:03|37345.47
06:06:04|37343.83
06:06:05|37345.94
06:06:06|37346.16
06:06:07|37346.15
06:06:08|37346.93
06:06:09|37346.93
06:06:10|37345.64
06:06:11|37345.74
06:06:12|37345.93
06:06:13|37345.
06:06:14|37344.62
06:06:15|37346.42
06:06:16|37344.01
06:06:17|37345.48
06:06:18|37347.09
06:06:19|37346.67
06:06:20|37346.43
06:06:21|37345.66
06:06:22|37346.
06:06:24|37346.15
06:06:25|37344.44
06:06:27|37346.
06:06:29|37346.13
06:06:30|37346.11
06:06:31|37345.27
06:06:32|37344.01
06:06:33|37340.03
06:06:34|37341.09
06:06:34|37341.24
06:06:36|37340.69
06:06:36|37340.69
06:06:38|37340.93
06:06:38|37343.46
06:06:39|37344.37
06:06:40|37344.37
06:06:41|37341.65
06:06:42|37341.65
06:06:43|37343.46
06:06:44|37346.32
06:06:45|37346.24
06:06:46|37346.24
06:06:47|37347.34
06:06:48|37346.54
06:06:50|37344.99
06:06:51|37348.23
06:06:51|37347.17
06:06:53|37347.17
06:06:54|37347.17
06:06:54|37347.17
06:06:55|37347.17
06:06:57|37347.27
06:06:57|37343.34
06:06:58|37342.44
06:06:59|37344.43
06:07:00|37342.73
06:07:02|37346.01
06:07:03|37345.48
06:07:04|37344.96
06:07:05|37345.34
06:07:05|37346.42
06:07:07|37346.72
06:07:07|37347.54
06:07:08|37346.04
06:07:10|37347.69
06:07:11|37348.
06:07:12|37348.
06:07:12|37350.
06:07:14|37349.61
06:07:15|37344.37
06:07:16|37344.37
06:07:17|37344.37
06:07:17|37344.37
06:07:18|37343.08
06:07:20|37344.62
06:07:20|37344.62
06:07:22|37344.84
06:07:23|37344.84
06:07:25|37347.21
06:07:26|37348.35
06:07:28|37346.95
06:07:29|37347.68
06:07:30|37346.93
06:07:31|37348.57
06:07:32|37347.14
06:07:33|37350.86
06:07:34|37348.45
06:07:35|37348.98
06:07:36|37350.
06:07:37|37350.
06:07:38|37350.
06:07:39|37348.32
06:07:40|37349.65
06:07:41|37349.32
06:07:42|37349.32
06:07:43|37348.12
06:07:44|37347.56
06:07:45|37344.42
06:07:46|37344.94
06:07:47|37345.44
06:07:49|37346.54
06:07:50|37344.37
06:07:51|37345.85
06:07:51|37345.93
06:07:53|37345.24
06:07:53|37345.
06:07:54|37345.49
06:07:55|37346.67
06:07:57|37346.67
06:07:58|37346.67
06:07:59|37345.75
06:07:59|37344.54
06:08:00|37341.45
06:08:01|37340.58
06:08:02|37340.58
06:08:03|37335.63
06:08:05|37335.2
06:08:05|37335.83
06:08:07|37334.29
06:08:07|37336.93
06:08:08|37336.93
06:08:10|37335.98
06:08:10|37337.25
06:08:12|37337.25
06:08:13|37333.76
06:08:13|37333.34
06:08:14|37333.03
06:08:15|37331.34
06:08:16|37332.57
06:08:18|37331.34
06:08:18|37332.33
06:08:20|37332.33
06:08:21|37333.36
06:08:22|37331.3
06:08:23|37330.7
06:08:24|37331.12
06:08:26|37333.09
06:08:27|37330.52
06:08:28|37330.52
06:08:29|37330.52
06:08:30|37331.62
06:08:31|37331.62
06:08:32|37332.32
06:08:33|37333.26
06:08:34|37331.13
06:08:35|37332.89
06:08:36|37332.86
06:08:37|37330.78
06:08:38|37330.78
06:08:39|37332.06
06:08:40|37329.24
06:08:41|37328.69
06:08:42|37328.72
06:08:43|37329.92
06:08:44|37329.96
06:08:45|37326.87
06:08:46|37327.79
06:08:47|37327.03
06:08:48|37328.73
06:08:49|37327.11
06:08:50|37328.53
06:08:52|37331.32
06:08:52|37331.32
06:08:53|37327.66
06:08:54|37327.66
06:08:56|37328.73
06:08:56|37329.03
06:08:57|37329.03
06:08:59|37326.87
06:08:59|37328.48
06:09:00|37330.52
06:09:02|37328.93
06:09:02|37329.64
06:09:03|37330.23
06:09:04|37335.47
06:09:05|37334.91
06:09:06|37336.71
06:09:08|37341.58
06:09:09|37340.44
06:09:09|37341.29
06:09:10|37342.9
06:09:12|37341.88
06:09:12|37343.51
06:09:13|37340.26
06:09:15|37339.75
06:09:16|37339.75
06:09:16|37338.44
06:09:17|37342.
06:09:18|37341.96
06:09:20|37340.
06:09:21|37340.
06:09:22|37340.95
06:09:22|37340.95
06:09:24|37341.39
06:09:24|37341.39
06:09:26|37342.23
06:09:28|37340.79
06:09:29|37339.56
06:09:30|37338.95
06:09:31|37338.95
06:09:32|37337.25
06:09:33|37340.01
06:09:34|37346.45
06:09:36|37347.65
06:09:36|37349.58
06:09:38|37347.95
06:09:38|37347.73
06:09:40|37344.75
06:09:41|37342.49
06:09:41|37343.56
06:09:43|37343.32
06:09:43|37343.24
06:09:45|37344.88
06:09:46|37344.27
06:09:47|37345.76
06:09:49|37345.76
06:09:49|37343.54
06:09:50|37343.53
06:09:51|37343.91
06:09:52|37343.57
06:09:53|37346.44
06:09:54|37343.57
06:09:55|37343.44
06:09:56|37343.65
06:09:57|37343.65
06:09:58|37346.54
06:10:00|37343.64
06:10:00|37346.56
06:10:01|37347.52
06:10:02|37347.19
06:10:03|37346.61
06:10:05|37346.61
06:10:05|37346.63
06:10:07|37346.63
06:10:08|37346.62
06:10:09|37344.4
06:10:10|37346.93
06:10:10|37342.32
06:10:11|37343.48
06:10:13|37343.8
06:10:14|37344.05
06:10:14|37344.88
06:10:15|37342.6
06:10:17|37340.2
06:10:18|37341.1
06:10:19|37342.92
06:10:20|37342.92
06:10:21|37341.18
06:10:22|37341.59
06:10:23|37340.82
06:10:24|37339.11
06:10:25|37339.11
06:10:26|37339.67
06:10:28|37338.36
06:10:28|37340.01
06:10:29|37340.44
06:10:31|37340.46
06:10:32|37341.91
06:10:32|37341.91
06:10:34|37339.34
06:10:34|37340.44
06:10:36|37341.25
06:10:37|37341.29
06:10:38|37340.99
06:10:39|37336.93
06:10:40|37334.89
06:10:41|37335.23
06:10:42|37338.68
06:10:43|37340.44
06:10:44|37340.04
06:10:45|37340.04
06:10:46|37338.11
06:10:48|37338.46
06:10:48|37338.47
06:10:50|37336.51
06:10:50|37338.39
06:10:52|37338.52
06:10:53|37341.03
06:10:53|37343.6
06:10:55|37342.01
06:10:56|37346.16
06:10:57|37348.6
06:10:58|37348.6
06:10:59|37346.68
06:11:00|37348.29
06:11:01|37346.6
06:11:02|37347.36
06:11:03|37345.59
06:11:04|37346.93
06:11:05|37346.04
06:11:06|37345.13
06:11:07|37345.49
06:11:08|37344.88
06:11:09|37346.39
06:11:10|37345.15
06:11:12|37346.81
06:11:12|37346.81
06:11:14|37346.25
06:11:15|37348.09
06:11:15|37347.03
06:11:16|37348.
06:11:17|37346.67
06:11:19|37346.54
06:11:19|37348.39
06:11:20|37348.39
06:11:21|37345.99
06:11:22|37346.45
06:11:23|37346.27
06:11:24|37346.42
06:11:25|37346.64
06:11:26|37347.7
06:11:27|37349.78
06:11:28|37356.67
06:11:30|37357.79
06:11:31|37359.43
06:11:32|37362.87
06:11:34|37363.43
06:11:34|37365.37
06:11:35|37364.68
06:11:37|37364.39
06:11:38|37366.17
06:11:38|37367.7
06:11:40|37368.7
06:11:41|37371.03
06:11:41|37370.07
06:11:42|37370.45
06:11:43|37372.16
06:11:45|37370.87
06:11:45|37369.38
06:11:46|37369.27
06:11:47|37370.95
06:11:49|37370.96
06:11:49|37371.71
06:11:51|37370.76
06:11:51|37371.92
06:11:52|37371.75
06:11:54|37371.75
06:11:54|37372.56
06:11:56|37375.03
06:11:56|37375.13
06:11:57|37374.64
06:11:58|37374.75
06:12:00|37374.64
06:12:00|37371.8
06:12:02|37375.26
06:12:02|37375.01
06:12:03|37369.91
06:12:04|37372.64
06:12:05|37370.15
06:12:06|37370.
06:12:08|37367.06
06:12:09|37367.18
06:12:10|37368.
06:12:11|37366.97
06:12:12|37368.17
06:12:13|37367.11
06:12:14|37366.93
06:12:15|37364.21
06:12:16|37363.55
06:12:17|37369.28
06:12:18|37373.6
06:12:19|37374.79
06:12:20|37375.39
06:12:21|37373.08
06:12:22|37373.86
06:12:23|37374.21
06:12:24|37377.44
06:12:25|37378.47
06:12:26|37377.28
06:12:27|37377.7
06:12:28|37377.7
06:12:29|37378.25
06:12:30|37382.7
06:12:31|37382.
06:12:32|37382.
06:12:33|37382.
06:12:34|37381.54
06:12:35|37381.26
06:12:36|37382.78
06:12:37|37385.39
06:12:38|37387.74
06:12:39|37386.93
06:12:40|37386.19
06:12:41|37386.31
06:12:42|37389.7
06:12:44|37391.35
06:12:44|37389.
06:12:45|37392.
06:12:47|37394.02
06:12:47|37395.13
06:12:48|37394.
06:12:49|37393.77
06:12:50|37394.36
06:12:51|37395.62
06:12:52|37397.23
06:12:53|37396.01
06:12:54|37395.87
06:12:55|37396.93
06:12:56|37396.01
06:12:58|37398.72
06:12:59|37398.24
06:13:00|37397.75
06:13:00|37397.85
06:13:01|37397.18
06:13:02|37397.63
06:13:03|37396.23
06:13:04|37394.61
06:13:05|37393.54
06:13:06|37392.97
06:13:07|37392.92
06:13:08|37393.6
06:13:09|37393.72
06:13:10|37389.23
06:13:11|37390.62
06:13:12|37394.72
06:13:13|37395.13
06:13:14|37393.34
06:13:16|37392.66
06:13:16|37392.31
06:13:18|37394.62
06:13:18|37394.61
06:13:19|37390.61
06:13:20|37390.74
06:13:21|37393.85
06:13:22|37396.
06:13:23|37397.2
06:13:24|37396.16
06:13:25|37398.46
06:13:26|37395.13
06:13:28|37397.18
06:13:29|37400.52
06:13:30|37403.08
06:13:32|37402.36
06:13:32|37402.68
06:13:34|37403.96
06:13:34|37403.96
06:13:35|37402.69
06:13:36|37402.45
06:13:38|37400.52
06:13:39|37405.04
06:13:41|37407.09
06:13:41|37406.36
06:13:43|37404.44
06:13:43|37405.9
06:13:45|37406.85
06:13:46|37405.48
06:13:47|37404.99
06:13:48|37404.99
06:13:49|37404.24
06:13:50|37404.14
06:13:51|37404.99
06:13:52|37406.48
06:13:53|37406.03
06:13:54|37407.71
06:13:55|37407.3
06:13:56|37407.
06:13:57|37407.
06:13:58|37410.04
06:14:00|37411.29
06:14:01|37408.32
06:14:02|37412.
06:14:02|37407.95
06:14:03|37409.75
06:14:04|37407.73
06:14:06|37407.78
06:14:07|37410.71
06:14:08|37412.23
06:14:09|37411.17
06:14:10|37412.32
06:14:11|37410.22
06:14:12|37412.31
06:14:13|37414.11
06:14:13|37412.53
06:14:15|37414.11
06:14:16|37413.18
06:14:17|37410.18
06:14:18|37403.99
06:14:18|37401.98
06:14:19|37401.37
06:14:21|37406.08
06:14:22|37408.13
06:14:22|37406.71
06:14:24|37402.92
06:14:25|37406.99
06:14:25|37406.16
06:14:26|37406.39
06:14:27|37406.98
06:14:29|37405.39
06:14:29|37404.32
06:14:32|37402.31
06:14:33|37409.29
06:14:35|37416.
06:14:35|37417.12
06:14:36|37416.01
06:14:38|37416.93
06:14:39|37415.63
06:14:40|37410.53
06:14:40|37412.3
06:14:42|37411.26
06:14:43|37413.08
06:14:44|37413.08
06:14:45|37412.35
06:14:46|37414.28
06:14:46|37415.63
06:14:48|37415.63
06:14:49|37414.
06:14:50|37416.
06:14:51|37416.34
06:14:52|37413.47
06:14:53|37413.76
06:14:54|37414.
06:14:55|37415.76
06:14:56|37416.93
06:14:57|37416.93
06:14:58|37416.17
06:14:59|37414.12
06:15:00|37413.
06:15:01|37414.49
06:15:02|37413.34
06:15:03|37417.63
06:15:04|37417.18
06:15:06|37418.35
06:15:07|37418.
06:15:08|37419.09
06:15:09|37420.01
06:15:10|37419.39
06:15:11|37418.96
06:15:12|37417.28
06:15:13|37420.65
06:15:14|37420.91
06:15:15|37416.93
06:15:16|37418.06
06:15:17|37421.54
06:15:18|37420.3
06:15:19|37420.
06:15:20|37420.01
06:15:21|37422.23
06:15:22|37424.26
06:15:23|37420.79
06:15:24|37420.21
06:15:26|37420.74
06:15:26|37421.38
06:15:27|37422.3
06:15:28|37424.4
06:15:29|37423.29
06:15:30|37425.39
06:15:32|37426.35
06:15:34|37425.91
06:15:35|37427.35
06:15:36|37427.43
06:15:37|37428.39
06:15:37|37426.16
06:15:39|37427.16
06:15:40|37426.59
06:15:41|37424.49
06:15:42|37426.28
06:15:43|37426.59
06:15:43|37428.74
06:15:45|37428.33
06:15:46|37426.
06:15:47|37424.92
06:15:50|37424.92
06:15:50|37426.26
06:15:51|37425.65
06:15:52|37425.95
06:15:53|37425.95
06:15:55|37424.36
06:15:55|37426.16
06:15:57|37423.65
06:15:58|37418.34
06:15:59|37422.85
06:16:00|37423.08
06:16:00|37423.34
06:16:02|37425.8
06:16:02|37425.76
06:16:04|37426.91
06:16:05|37425.86
06:16:06|37428.59
06:16:07|37428.26
06:16:08|37430.43
06:16:09|37426.93
06:16:10|37429.91
06:16:11|37425.74
06:16:12|37425.74
06:16:13|37425.49
06:16:14|37425.95
06:16:15|37428.63
06:16:16|37427.44
06:16:17|37428.72
06:16:19|37427.69
06:16:19|37425.91
06:16:21|37430.77
06:16:21|37432.
06:16:22|37430.35
06:16:23|37431.15
06:16:25|37434.58
06:16:26|37431.88
06:16:26|37433.99
06:16:27|37434.6
06:16:28|37432.55
06:16:29|37430.29
06:16:30|37431.1
06:16:31|37434.
06:16:33|37434.01
06:16:34|37432.77
06:16:35|37435.2
06:16:36|37434.73
06:16:38|37431.69
06:16:38|37433.62
06:16:40|37433.36
06:16:41|37433.97
06:16:41|37432.82
06:16:43|37436.32
06:16:44|37434.16
06:16:44|37433.68
06:16:46|37431.99
06:16:46|37429.87
06:16:48|37427.16
06:16:49|37427.35
06:16:50|37427.08
06:16:51|37425.24
06:16:52|37422.67
06:16:53|37420.67
06:16:54|37420.55
06:16:55|37420.85
06:16:56|37420.97
06:16:57|37420.97
06:16:58|37425.39
06:16:59|37424.62
06:17:00|37425.19
06:17:01|37421.79
06:17:02|37424.01
06:17:03|37424.62
06:17:04|37422.84
06:17:05|37422.06
06:17:06|37422.53
06:17:07|37426.
06:17:08|37429.02
06:17:09|37425.39
06:17:11|37425.4
06:17:11|37425.62
06:17:12|37427.44
06:17:13|37427.34
06:17:14|37428.44
06:17:15|37427.05
06:17:16|37428.78
06:17:17|37432.75
06:17:18|37433.97
06:17:19|37434.02
06:17:21|37436.65
06:17:21|37435.39
06:17:22|37435.46
06:17:23|37436.67
06:17:24|37433.9
06:17:25|37433.89
06:17:26|37434.62
06:17:27|37431.64
06:17:28|37431.63
06:17:30|37432.32
06:17:31|37431.96
06:17:32|37433.08
06:17:33|37427.69
06:17:33|37424.2
06:17:35|37426.54
06:17:35|37427.24
06:17:37|37425.59
06:17:37|37424.47
06:17:38|37423.44
06:17:40|37423.44
06:17:40|37426.01
06:17:42|37427.44
06:17:43|37429.42
06:17:44|37428.75
06:17:44|37430.26
06:17:45|37432.75
06:17:47|37430.12
06:17:47|37432.75
06:17:48|37430.52
06:17:50|37430.59
06:17:50|37430.52
06:17:51|37430.52
06:17:52|37427.35
06:17:53|37426.96
06:17:55|37428.47
06:17:56|37425.65
06:17:57|37425.65
06:17:57|37423.85
06:17:59|37423.68
06:17:59|37424.22
06:18:01|37423.9
06:18:02|37419.77
06:18:03|37418.7
06:18:04|37420.86
06:18:05|37420.86
06:18:06|37419.95
06:18:07|37420.23
06:18:08|37418.99
06:18:09|37420.51
06:18:10|37419.69
06:18:11|37419.24
06:18:12|37422.49
06:18:13|37427.69
06:18:14|37428.47
06:18:16|37430.69
06:18:17|37430.07
06:18:18|37434.02
06:18:18|37435.75
06:18:20|37432.57
06:18:21|37432.57
06:18:22|37433.45
06:18:23|37431.54
06:18:23|37431.15
06:18:25|37433.
06:18:26|37432.
06:18:27|37433.08
06:18:28|37432.11
06:18:29|37429.58
06:18:30|37429.23
06:18:32|37428.03
06:18:32|37427.54
06:18:33|37422.9
06:18:35|37425.48
06:18:37|37426.59
06:18:38|37429.02
06:18:39|37420.
06:18:40|37419.54
06:18:41|37421.38
06:18:42|37419.47
06:18:43|37420.16
06:18:44|37420.51
06:18:45|37420.51
06:18:47|37419.34
06:18:48|37415.6
06:18:49|37415.75
06:18:50|37416.14
06:18:51|37414.02
06:18:52|37414.62
06:18:52|37414.56
06:18:53|37412.36
06:18:55|37411.02
06:18:55|37411.02
06:18:57|37411.5
06:18:57|37411.54
06:18:59|37411.93
06:19:00|37411.68
06:19:01|37411.02
06:19:01|37411.29
06:19:03|37409.88
06:19:04|37411.29
06:19:05|37410.17
06:19:06|37410.73
06:19:06|37409.88
06:19:08|37410.46
06:19:09|37410.77
06:19:10|37411.99
06:19:12|37410.91
06:19:12|37410.
06:19:13|37410.
06:19:14|37409.74
06:19:16|37409.98
06:19:16|37409.99
06:19:17|37406.65
06:19:18|37405.99
06:19:19|37405.99
06:19:21|37404.4
06:19:22|37404.97
06:19:23|37405.72
06:19:24|37405.72
06:19:25|37403.41
06:19:26|37406.26
06:19:26|37404.05
06:19:27|37403.08
06:19:29|37404.62
06:19:29|37404.62
06:19:31|37406.
06:19:31|37406.15
06:19:32|37406.42
06:19:34|37407.03
06:19:35|37407.7
06:19:35|37407.18
06:19:38|37408.09
06:19:39|37404.97
06:19:40|37404.97
06:19:41|37406.93
06:19:42|37405.23
06:19:42|37406.63
06:19:44|37403.85
06:19:45|37408.13
06:19:46|37408.13
06:19:47|37406.47
06:19:48|37410.04
06:19:49|37416.72
06:19:50|37414.88
06:19:50|37412.66
06:19:52|37416.93
06:19:53|37416.44
06:19:54|37417.01
06:19:55|37417.69
06:19:56|37416.16
06:19:57|37413.39
06:19:58|37416.28
06:19:59|37413.39
06:20:00|37413.54
06:20:01|37414.48
06:20:02|37412.06
06:20:03|37409.2
06:20:05|37404.98
06:20:06|37410.62
06:20:07|37415.78
06:20:08|37414.69
06:20:09|37414.68
06:20:10|37412.
06:20:11|37410.92
06:20:12|37408.61
06:20:13|37408.58
06:20:14|37406.7
06:20:15|37407.18
06:20:16|37406.9
06:20:17|37406.9
06:20:18|37404.41
06:20:19|37403.85
06:20:20|37404.88
06:20:21|37404.48
06:20:22|37403.38
06:20:23|37405.69
06:20:24|37413.57
06:20:25|37415.23
06:20:26|37415.23
06:20:27|37412.86
06:20:28|37410.77
06:20:29|37410.82
06:20:30|37409.99
06:20:31|37409.27
06:20:33|37407.7
06:20:33|37408.31
06:20:34|37408.23
06:20:35|37407.24
06:20:37|37411.54
06:20:38|37411.92
06:20:39|37411.92
06:20:40|37409.76
06:20:42|37410.31
06:20:42|37410.31
06:20:44|37411.15
06:20:45|37413.75
06:20:46|37412.87
06:20:47|37414.11
06:20:47|37414.11
06:20:49|37412.31
06:20:51|37412.31
06:20:51|37412.82
06:20:52|37412.79
06:20:54|37414.05
06:20:55|37414.05
06:20:56|37414.01
06:20:56|37413.21
06:20:57|37413.24
06:20:58|37413.12
06:20:59|37415.19
06:21:01|37415.16
06:21:01|37412.28
06:21:02|37414.11
06:21:03|37416.
06:21:05|37415.8
06:21:05|37415.8
06:21:07|37415.8
06:21:07|37414.
06:21:08|37414.
06:21:09|37414.
06:21:11|37414.
06:21:11|37414.
06:21:12|37416.
06:21:13|37416.
06:21:14|37415.99
06:21:16|37416.16
06:21:16|37413.08
06:21:18|37410.13
06:21:19|37410.85
06:21:20|37411.04
06:21:21|37412.
06:21:22|37411.75
06:21:23|37411.99
06:21:24|37412.57
06:21:25|37413.34
06:21:26|37412.56
06:21:27|37412.82
06:21:28|37412.82
06:21:29|37415.7
06:21:30|37416.71
06:21:31|37416.72
06:21:32|37415.41
06:21:33|37415.41
06:21:34|37417.5
06:21:35|37415.8
06:21:36|37415.94
06:21:37|37416.22
06:21:39|37416.85
06:21:39|37418.21
06:21:40|37418.21
06:21:42|37418.21
06:21:42|37417.73
06:21:43|37416.
06:21:45|37415.24
06:21:46|37414.22
06:21:46|37415.71
06:21:48|37414.84
06:21:48|37410.54
06:21:50|37407.95
06:21:51|37409.75
06:21:52|37413.34
06:21:53|37413.94
06:21:55|37412.31
06:21:55|37412.31
06:21:57|37412.31
06:21:57|37414.62
06:21:58|37414.62
06:21:59|37411.29
06:22:00|37411.29
06:22:02|37411.29
06:22:03|37410.95
06:22:04|37410.41
06:22:04|37409.75
06:22:06|37410.39
06:22:06|37405.73
06:22:08|37410.83
06:22:09|37411.09
06:22:10|37409.11
06:22:10|37410.44
06:22:11|37414.28
06:22:12|37412.97
06:22:13|37412.97
06:22:14|37412.97
06:22:15|37412.97
06:22:16|37412.97
06:22:17|37413.95
06:22:19|37413.87
06:22:19|37412.89
06:22:20|37412.69
06:22:21|37411.29
06:22:22|37411.27
06:22:23|37409.08
06:22:24|37409.08
06:22:25|37409.08
06:22:26|37409.08
06:22:27|37423.17
06:22:28|37424.32
06:22:30|37422.45
06:22:30|37426.47
06:22:31|37426.97
06:22:33|37428.41
06:22:33|37437.4
06:22:35|37438.5
06:22:35|37441.13
06:22:37|37441.34
06:22:37|37442.25
06:22:40|37443.
06:22:40|37442.56
06:22:42|37442.31
06:22:42|37444.62
06:22:43|37447.71
06:22:45|37449.23
06:22:46|37452.
06:22:46|37448.98
06:22:48|37449.23
06:22:48|37443.95
06:22:50|37440.67
06:22:50|37442.82
06:22:52|37442.52
06:22:52|37441.64
06:22:53|37438.42
06:22:54|37437.98
06:22:55|37441.05
06:22:56|37442.79
06:22:57|37446.8
06:22:58|37446.93
06:22:59|37446.9
06:23:01|37445.39
06:23:02|37448.33
06:23:03|37447.69
06:23:04|37449.16
06:23:06|37441.38
06:23:06|37440.02
06:23:07|37443.85
06:23:08|37447.1
06:23:09|37450.1
06:23:11|37448.74
06:23:12|37448.23
06:23:13|37441.39
06:23:14|37442.7
06:23:15|37443.57
06:23:15|37446.16
06:23:17|37446.01
06:23:18|37445.64
06:23:18|37448.97
06:23:20|37448.97
06:23:21|37448.97
06:23:22|37443.36
06:23:23|37440.95
06:23:23|37440.77
06:23:25|37441.2
06:23:26|37439.56
06:23:26|37440.49
06:23:28|37438.48
06:23:28|37439.1
06:23:29|37438.36
06:23:31|37438.81
06:23:32|37438.59
06:23:32|37443.89
06:23:34|37443.8
06:23:35|37444.62
06:23:36|37443.97
06:23:37|37443.16
06:23:38|37440.
06:23:39|37440.
06:23:41|37438.72
06:23:42|37439.89
06:23:44|37439.6
06:23:44|37439.26
06:23:46|37436.95
06:23:46|37436.4
06:23:48|37434.87
06:23:48|37433.76
06:23:49|37431.98
06:23:50|37431.03
06:23:51|37429.92
06:23:53|37433.83
06:23:53|37436.41
06:23:55|37434.9
06:23:56|37434.92
06:23:57|37434.07
06:23:58|37434.54
06:23:59|37434.09
06:23:59|37432.
06:24:00|37431.54
06:24:01|37433.08
06:24:03|37433.89
06:24:03|37432.57
06:24:05|37430.33
06:24:05|37429.65
06:24:06|37429.65
06:24:07|37428.68
06:24:08|37429.23
06:24:09|37428.12
06:24:10|37428.12
06:24:12|37427.16
06:24:13|37427.44
06:24:13|37428.64
06:24:14|37429.53
06:24:15|37427.78
06:24:16|37427.78
06:24:17|37425.66
06:24:19|37425.97
06:24:20|37428.47
06:24:20|37427.19
06:24:21|37426.4
06:24:22|37426.87
06:24:23|37427.12
06:24:25|37427.12
06:24:26|37426.61
06:24:27|37429.87
06:24:27|37429.87
06:24:29|37425.39
06:24:29|37425.39
06:24:30|37427.66
06:24:32|37427.66
06:24:32|37426.41
06:24:33|37426.41
06:24:34|37425.22
06:24:36|37420.13
06:24:36|37420.94
06:24:38|37424.1
06:24:39|37427.69
06:24:40|37427.69
06:24:41|37426.16
06:24:42|37427.69
06:24:44|37430.34
06:24:45|37430.21
06:24:46|37429.53
06:24:47|37429.53
06:24:48|37429.53
06:24:49|37430.1
06:24:49|37428.
06:24:51|37428.
06:24:52|37427.53
06:24:53|37427.99
06:24:54|37427.35
06:24:55|37427.
06:24:55|37429.23
06:24:57|37424.6
06:24:58|37424.
06:24:59|37424.83
06:25:00|37421.35
06:25:01|37420.27
06:25:01|37419.81
06:25:03|37418.34
06:25:04|37416.76
06:25:05|37419.49
06:25:06|37419.4
06:25:07|37414.64
06:25:08|37413.17
06:25:09|37410.56
06:25:10|37410.61
06:25:11|37411.1
06:25:12|37414.36
06:25:13|37411.15
06:25:14|37414.05
06:25:15|37414.44
06:25:16|37414.62
06:25:17|37414.13
06:25:18|37414.51
06:25:19|37409.41
06:25:20|37408.13
06:25:21|37410.
06:25:22|37410.53
06:25:23|37410.53
06:25:24|37409.49
06:25:25|37409.49
06:25:26|37408.
06:25:27|37409.7
06:25:28|37408.1
06:25:29|37411.28
06:25:30|37413.38
06:25:31|37414.35
06:25:32|37413.22
06:25:33|37416.43
06:25:34|37411.03
06:25:35|37412.01
06:25:36|37411.86
06:25:37|37412.93
06:25:38|37413.06
06:25:39|37413.09
06:25:40|37416.21
06:25:42|37417.51
06:25:43|37418.59
06:25:43|37419.11
06:25:45|37419.67
06:25:46|37418.55
06:25:47|37419.38
06:25:49|37418.46
06:25:50|37418.54
06:25:51|37416.51
06:25:51|37412.
06:25:53|37411.59
06:25:54|37411.33
06:25:55|37411.82
06:25:55|37411.82
06:25:56|37411.82
06:25:58|37412.23
06:25:59|37411.54
06:26:00|37412.06
06:26:01|37413.02
06:26:02|37413.34
06:26:03|37412.68
06:26:04|37415.33
06:26:05|37412.74
06:26:06|37410.77
06:26:08|37410.22
06:26:09|37412.06
06:26:10|37416.71
06:26:10|37415.64
06:26:11|37415.69
06:26:12|37415.85
06:26:13|37415.88
06:26:15|37415.88
06:26:15|37415.76
06:26:17|37416.
06:26:17|37415.71
06:26:19|37412.
06:26:19|37411.12
06:26:21|37411.12
06:26:21|37412.3
06:26:23|37414.62
06:26:24|37413.38
06:26:25|37415.
06:26:26|37415.28
06:26:27|37415.54
06:26:28|37415.54
06:26:28|37415.6
06:26:30|37415.49
06:26:30|37412.
06:26:32|37412.
06:26:33|37412.
06:26:34|37414.28
06:26:34|37411.54
06:26:36|37410.77
06:26:36|37410.77
06:26:37|37414.88
06:26:38|37415.39
06:26:40|37415.39
06:26:41|37412.06
06:26:42|37414.88
06:26:44|37413.85
06:26:45|37413.34
06:26:46|37413.34
06:26:47|37415.81
06:26:48|37415.81
06:26:49|37417.86
06:26:50|37416.17
06:26:50|37416.46
06:26:52|37417.01
06:26:53|37417.01
06:26:53|37417.01
06:26:55|37414.
06:26:55|37414.
06:26:57|37414.
06:26:58|37414.18
06:26:59|37418.2
06:27:00|37417.58
06:27:01|37418.2
06:27:02|37419.24
06:27:02|37421.13
06:27:03|37422.49
06:27:05|37423.33
06:27:05|37424.88
06:27:07|37427.69
06:27:09|37425.48
06:27:09|37425.64
06:27:10|37427.24
06:27:12|37425.74
06:27:12|37426.46
06:27:14|37425.66
06:27:15|37424.82
06:27:16|37426.59
06:27:16|37426.59
06:27:17|37425.18
06:27:18|37425.18
06:27:20|37426.16
06:27:21|37426.16
06:27:22|37428.14
06:27:23|37427.36
06:27:23|37426.41
06:27:24|37426.16
06:27:26|37425.89
06:27:27|37425.39
06:27:29|37424.33
06:27:29|37424.
06:27:31|37416.67
06:27:32|37417.29
06:27:32|37416.91
06:27:33|37416.16
06:27:34|37414.11
06:27:36|37412.36
06:27:36|37410.95
06:27:38|37409.69
06:27:39|37409.56
06:27:40|37413.5
06:27:41|37413.28
06:27:41|37413.34
06:27:42|37413.61
06:27:43|37413.61
06:27:46|37410.77
06:27:46|37412.44
06:27:47|37413.42
06:27:49|37413.42
06:27:49|37411.53
06:27:50|37411.53
06:27:51|37410.77
06:27:52|37410.77
06:27:53|37411.12
06:27:54|37413.85
06:27:55|37414.11
06:27:57|37412.
06:27:59|37412.
06:27:59|37412.49
06:28:00|37412.22
06:28:01|37410.83
06:28:02|37413.3
06:28:04|37411.29
06:28:05|37410.21
06:28:06|37410.21
06:28:06|37410.45
06:28:08|37411.42
06:28:09|37412.95
06:28:10|37412.26
06:28:11|37413.08
06:28:12|37411.29
06:28:13|37411.29
06:28:14|37411.29
06:28:15|37409.75
06:28:16|37411.81
06:28:17|37413.08
06:28:18|37414.28
06:28:19|37414.28
06:28:20|37414.28
06:28:21|37411.54
06:28:22|37411.54
06:28:23|37411.54
06:28:24|37411.55
06:28:25|37411.55
06:28:26|37413.34
06:28:27|37413.34
06:28:28|37413.34
06:28:29|37413.34
06:28:30|37413.34
06:28:31|37414.62
06:28:32|37414.62
06:28:33|37411.12
06:28:35|37409.49
06:28:35|37410.93
06:28:36|37410.93
06:28:37|37411.35
06:28:38|37406.17
06:28:40|37406.6
06:28:40|37407.95
06:28:41|37408.45
06:28:43|37408.45
06:28:43|37407.3
06:28:44|37407.3
06:28:46|37407.3
06:28:48|37410.
06:28:49|37410.18
06:28:50|37408.47
06:28:51|37410.22
06:28:52|37410.22
06:28:53|37410.66
06:28:54|37409.75
06:28:55|37409.75
06:28:56|37409.75
06:28:57|37409.75
06:28:58|37409.75
06:28:59|37409.75
06:29:00|37408.08
06:29:02|37409.34
06:29:02|37409.91
06:29:04|37409.92
06:29:05|37407.82
06:29:06|37404.12
06:29:07|37400.34
06:29:08|37400.86
06:29:09|37401.5
06:29:10|37398.72
06:29:11|37400.
06:29:12|37402.31
06:29:12|37402.58
06:29:14|37402.4
06:29:14|37402.58
06:29:16|37402.58
06:29:17|37403.09
06:29:18|37402.62
06:29:18|37402.64
06:29:19|37404.41
06:29:21|37405.98
06:29:22|37404.98
06:29:23|37404.98
06:29:23|37405.53
06:29:24|37406.33
06:29:27|37405.56
06:29:27|37406.81
06:29:28|37410.98
06:29:29|37410.22
06:29:30|37411.22
06:29:31|37412.03
06:29:32|37411.29
06:29:34|37410.18
06:29:34|37407.71
06:29:35|37406.93
06:29:36|37408.53
06:29:37|37406.93
06:29:39|37407.69
06:29:39|37407.69
06:29:41|37407.69
06:29:42|37407.69
06:29:42|37408.05
06:29:43|37408.47
06:29:44|37408.47
06:29:45|37408.47
06:29:47|37407.04
06:29:48|37408.77
06:29:49|37410.66
06:29:50|37407.03
06:29:51|37409.75
06:29:52|37410.
06:29:53|37410.
06:29:54|37410.13
06:29:55|37410.13
06:29:56|37407.49
06:29:57|37407.49
06:29:58|37407.49
06:29:59|37407.49
06:30:00|37407.7
06:30:01|37409.08
06:30:02|37409.51
06:30:04|37408.36
06:30:05|37408.36
06:30:05|37407.7
06:30:06|37411.72
06:30:08|37417.36
06:30:09|37415.91
06:30:09|37415.94
06:30:11|37415.39
06:30:12|37417.7
06:30:13|37417.7
06:30:14|37417.7
06:30:15|37417.75
06:30:16|37421.13
06:30:17|37421.89
06:30:18|37422.06
06:30:19|37421.53
06:30:20|37420.39
06:30:20|37421.44
06:30:21|37420.21
06:30:23|37416.73
06:30:24|37417.11
06:30:25|37415.72
06:30:26|37415.23
06:30:27|37415.23
06:30:28|37418.71
06:30:28|37418.45
06:30:30|37418.45
06:30:31|37414.9
06:30:32|37414.88
06:30:33|37413.38
06:30:34|37415.39
06:30:35|37414.26
06:30:35|37416.42
06:30:37|37415.81
06:30:37|37415.01
06:30:39|37414.
06:30:39|37414.55
06:30:41|37413.62
06:30:42|37418.47
06:30:42|37418.47
06:30:44|37418.72
06:30:44|37418.72
06:30:45|37421.54
06:30:48|37420.49
06:30:49|37420.49
06:30:50|37422.34
06:30:51|37423.14
06:30:52|37421.82
06:30:53|37422.44
06:30:55|37424.
06:30:55|37423.7
06:30:57|37424.49
06:30:58|37423.67
06:30:58|37424.49
06:31:00|37424.06
06:31:02|37423.98
06:31:03|37425.27
06:31:04|37429.
06:31:04|37428.54
06:31:06|37428.78
06:31:06|37428.21
06:31:07|37428.47
06:31:08|37428.72
06:31:09|37428.72
06:31:10|37426.16
06:31:12|37427.51
06:31:13|37427.35
06:31:13|37428.22
06:31:15|37427.35
06:31:16|37425.13
06:31:16|37426.78
06:31:17|37426.16
06:31:18|37426.36
06:31:19|37424.62
06:31:21|37424.62
06:31:21|37418.7
06:31:23|37417.73
06:31:23|37420.77
06:31:25|37419.1
06:31:26|37417.46
06:31:27|37416.16
06:31:27|37416.9
06:31:29|37414.7
06:31:29|37416.63
06:31:30|37414.11
06:31:31|37414.7
06:31:32|37414.7
06:31:33|37414.71
06:31:34|37415.45
06:31:36|37414.8
06:31:37|37414.7
06:31:37|37413.03
06:31:38|37414.52
06:31:39|37414.52
06:31:41|37413.01
06:31:42|37415.24
06:31:43|37415.24
06:31:44|37415.62
06:31:45|37418.21
06:31:46|37418.21
06:31:47|37416.6
06:31:48|37415.39
06:31:49|37419.01
06:31:50|37419.33
06:31:52|37419.33
06:31:52|37417.54
06:31:54|37416.16
06:31:54|37419.24
06:31:56|37416.99
06:31:57|37417.23
06:31:57|37417.23
06:31:58|37417.23
06:32:00|37417.23
06:32:01|37417.23
06:32:02|37416.99
06:32:03|37416.94
06:32:04|37418.54
06:32:05|37415.8
06:32:06|37415.8
06:32:07|37418.06
06:32:08|37416.85
06:32:09|37419.01
06:32:10|37420.98
06:32:11|37421.66
06:32:12|37423.32
06:32:14|37425.18
06:32:14|37425.65
06:32:15|37422.
06:32:17|37422.29
06:32:17|37423.79
06:32:18|37424.05
06:32:20|37423.08
06:32:20|37421.35
06:32:21|37423.
06:32:22|37424.11
06:32:23|37424.77
06:32:24|37424.1
06:32:25|37423.43
06:32:26|37423.05
06:32:27|37423.05
06:32:28|37420.26
06:32:30|37421.22
06:32:30|37421.22
06:32:31|37421.3
06:32:33|37424.62
06:32:33|37424.62
06:32:34|37422.5
06:32:35|37422.
06:32:37|37422.
06:32:38|37421.01
06:32:38|37415.22
06:32:39|37414.88
06:32:40|37416.49
06:32:41|37416.49
06:32:43|37417.19
06:32:43|37415.8
06:32:44|37415.8
06:32:45|37415.64
06:32:46|37414.88
06:32:47|37414.44
06:32:48|37414.44
06:32:50|37415.39
06:32:50|37415.21
06:32:53|37416.16
06:32:54|37416.16
06:32:55|37417.28
06:32:56|37417.28
06:32:57|37418.47
06:32:58|37420.39
06:32:59|37422.05
06:33:00|37421.36
06:33:01|37421.36
06:33:02|37421.7
06:33:03|37421.7
06:33:04|37421.7
06:33:05|37422.7
06:33:06|37424.44
06:33:08|37426.82
06:33:09|37427.07
06:33:10|37426.69
06:33:10|37426.48
06:33:12|37427.07
06:33:13|37425.13
06:33:13|37426.81
06:33:14|37427.53
06:33:15|37424.96
06:33:16|37425.97
06:33:18|37427.17
06:33:19|37425.72
06:33:20|37423.51
06:33:20|37423.85
06:33:22|37422.83
06:33:22|37422.83
06:33:24|37422.26
06:33:24|37421.33
06:33:26|37420.
06:33:27|37418.99
06:33:28|37419.56
06:33:29|37421.13
06:33:30|37420.67
06:33:31|37420.69
06:33:32|37420.69
06:33:33|37420.26
06:33:34|37419.24
06:33:35|37420.11
06:33:36|37419.01
06:33:37|37419.01
06:33:38|37421.32
06:33:39|37423.44
06:33:40|37422.8
06:33:41|37422.54
06:33:42|37418.96
06:33:43|37418.6
06:33:44|37418.6
06:33:45|37418.01
06:33:46|37418.77
06:33:47|37418.08
06:33:48|37422.31
06:33:49|37425.
06:33:50|37422.62
06:33:51|37422.65
06:33:53|37422.65
06:33:53|37424.1
06:33:55|37424.06
06:33:56|37424.3
06:33:56|37422.31
06:33:58|37422.1
06:33:59|37422.1
06:34:00|37422.1
06:34:01|37416.16
06:34:02|37417.7
06:34:03|37417.64
06:34:04|37420.26
06:34:05|37423.08
06:34:06|37421.66
06:34:07|37423.07
06:34:08|37417.81
06:34:09|37417.73
06:34:10|37415.8
06:34:11|37415.31
06:34:12|37416.28
06:34:13|37412.06
06:34:14|37411.54
06:34:15|37410.77
06:34:16|37410.77
06:34:17|37408.64
06:34:18|37411.51
06:34:19|37410.77
06:34:20|37410.77
06:34:21|37412.05
06:34:22|37413.34
06:34:23|37412.21
06:34:25|37412.51
06:34:26|37413.01
06:34:26|37413.01
06:34:28|37413.01
06:34:28|37411.13
06:34:30|37412.31
06:34:30|37412.06
06:34:32|37410.
06:34:32|37409.71
06:34:34|37408.31
06:34:34|37406.44
06:34:36|37408.17
06:34:36|37407.14
06:34:37|37406.9
06:34:39|37406.9
06:34:39|37406.62
06:34:41|37406.62
06:34:41|37406.62
06:34:42|37409.08
06:34:44|37409.08
06:34:44|37409.22
06:34:46|37409.22
06:34:46|37409.22
06:34:47|37407.58
06:34:48|37406.35
06:34:49|37408.19
06:34:51|37404.3
06:34:53|37406.73
06:34:55|37408.53
06:34:56|37407.44
06:34:57|37407.41
06:34:58|37408.22
06:34:59|37406.97
06:35:00|37406.97
06:35:01|37408.28
06:35:02|37410.
06:35:03|37409.56
06:35:04|37409.63
06:35:06|37402.
06:35:06|37402.45
06:35:07|37400.88
06:35:09|37403.35
06:35:09|37402.57
06:35:10|37402.57
06:35:11|37402.57
06:35:12|37405.33
06:35:14|37405.33
06:35:14|37408.11
06:35:15|37406.17
06:35:17|37407.38
06:35:17|37406.94
06:35:18|37406.94
06:35:20|37408.18
06:35:21|37408.18
06:35:21|37409.49
06:35:22|37408.47
06:35:23|37407.72
06:35:24|37406.16
06:35:25|37407.16
06:35:26|37407.22
06:35:27|37408.51
06:35:29|37409.23
06:35:30|37409.23
06:35:31|37409.23
06:35:31|37407.09
06:35:33|37407.46
06:35:33|37406.2
06:35:34|37408.55
06:35:36|37407.12
06:35:37|37407.24
06:35:37|37407.48
06:35:39|37407.48
06:35:39|37405.82
06:35:41|37405.82
06:35:41|37406.12
06:35:42|37405.74
06:35:44|37406.72
06:35:45|37406.72
06:35:46|37406.74
06:35:47|37409.49
06:35:48|37409.49
06:35:49|37407.7
06:35:49|37408.95
06:35:51|37408.95
06:35:51|37409.07
06:35:54|37407.46
06:35:55|37407.44
06:35:56|37407.44
06:35:57|37410.69
06:35:57|37410.77
06:35:59|37409.5
06:36:00|37412.06
06:36:01|37410.
06:36:02|37409.75
06:36:03|37406.08
06:36:04|37404.37
06:36:05|37405.39
06:36:06|37405.39
06:36:07|37406.16
06:36:08|37406.16
06:36:09|37404.94
06:36:10|37405.3
06:36:11|37405.74
06:36:12|37404.59
06:36:13|37404.64
06:36:14|37404.64
06:36:15|37402.92
06:36:16|37402.91
06:36:17|37402.92
06:36:18|37401.45
06:36:19|37401.45
06:36:20|37401.48
06:36:21|37400.88
06:36:22|37401.99
06:36:23|37403.08
06:36:24|37400.89
06:36:25|37402.79
06:36:26|37401.46
06:36:27|37402.18
06:36:28|37402.18
06:36:29|37402.18
06:36:30|37402.18
06:36:31|37402.61
06:36:32|37402.61
06:36:33|37402.61
06:36:34|37399.75
06:36:35|37400.1
06:36:36|37400.1
06:36:37|37402.
06:36:38|37401.68
06:36:39|37401.68
06:36:40|37403.01
06:36:41|37401.53
06:36:42|37401.53
06:36:43|37400.52
06:36:44|37402.23
06:36:45|37405.62
06:36:46|37405.7
06:36:47|37405.01
06:36:48|37405.01
06:36:49|37408.41
06:36:50|37406.79
06:36:51|37409.23
06:36:53|37411.2
06:36:55|37410.73
06:36:56|37411.03
06:36:57|37411.09
06:36:57|37411.09
06:36:59|37411.09
06:36:59|37412.06
06:37:01|37413.
06:37:02|37415.99
06:37:02|37418.51
06:37:03|37420.47
06:37:06|37418.84
06:37:06|37418.84
06:37:08|37427.19
06:37:08|37424.64
06:37:10|37424.99
06:37:11|37425.02
06:37:11|37427.72
06:37:13|37426.25
06:37:14|37425.64
06:37:14|37423.08
06:37:15|37423.44
06:37:17|37423.86
06:37:17|37422.67
06:37:19|37422.67
06:37:20|37426.41
06:37:20|37423.08
06:37:21|37422.
06:37:23|37423.81
06:37:23|37421.54
06:37:24|37422.86
06:37:25|37422.91
06:37:26|37422.31
06:37:28|37421.39
06:37:28|37422.31
06:37:29|37424.35
06:37:30|37421.54
06:37:31|37422.32
06:37:32|37422.44
06:37:34|37422.44
06:37:34|37423.57
06:37:36|37423.95
06:37:37|37424.61
06:37:38|37425.3
06:37:39|37425.3
06:37:40|37425.65
06:37:40|37423.29
06:37:42|37423.29
06:37:42|37423.29
06:37:44|37423.72
06:37:45|37422.
06:37:46|37421.54
06:37:47|37421.54
06:37:48|37422.84
06:37:49|37424.07
06:37:50|37425.3
06:37:51|37423.31
06:37:52|37425.65
06:37:53|37426.
06:37:54|37426.16
06:37:56|37424.33
06:37:57|37424.33
06:37:58|37424.32
06:37:59|37424.32
06:38:00|37424.8
06:38:01|37424.62
06:38:02|37425.97
06:38:03|37426.37
06:38:04|37425.2
06:38:05|37427.19
06:38:06|37427.98
06:38:07|37428.37
06:38:08|37428.79
06:38:09|37431.
06:38:10|37431.
06:38:11|37430.35
06:38:13|37432.97
06:38:14|37431.37
06:38:14|37430.77
06:38:15|37430.69
06:38:16|37432.26
06:38:18|37431.42
06:38:18|37429.23
06:38:19|37431.64
06:38:21|37430.77
06:38:22|37433.35
06:38:22|37432.72
06:38:23|37434.04
06:38:24|37434.05
06:38:26|37434.11
06:38:26|37437.01
06:38:27|37437.8
06:38:28|37437.85
06:38:29|37440.72
06:38:30|37440.26
06:38:31|37440.7
06:38:33|37442.04
06:38:34|37442.06
06:38:34|37439.36
06:38:36|37438.46
06:38:36|37440.21
06:38:37|37440.21
06:38:39|37440.77
06:38:40|37442.82
06:38:41|37439.55
06:38:41|37437.04
06:38:43|37438.84
06:38:44|37437.7
06:38:44|37437.12
06:38:46|37435.4
06:38:47|37436.41
06:38:48|37435.7
06:38:49|37435.7
06:38:50|37435.39
06:38:50|37435.74
06:38:51|37435.66
06:38:53|37433.69
06:38:54|37435.74
06:38:56|37434.62
06:38:57|37433.69
06:38:57|37427.53
06:38:59|37429.81
06:39:00|37429.44
06:39:01|37431.93
06:39:02|37432.82
06:39:03|37432.11
06:39:05|37434.14
06:39:06|37435.75
06:39:06|37435.75
06:39:08|37434.03
06:39:08|37434.75
06:39:09|37435.09
06:39:10|37436.42
06:39:12|37436.77
06:39:12|37437.1
06:39:13|37438.34
06:39:15|37438.48
06:39:16|37439.16
06:39:17|37438.
06:39:17|37434.79
06:39:19|37438.01
06:39:19|37438.9
06:39:21|37438.9
06:39:21|37438.19
06:39:23|37438.19
06:39:24|37438.19
06:39:25|37438.73
06:39:26|37435.83
06:39:27|37433.68
06:39:29|37433.71
06:39:29|37434.1
06:39:30|37435.13
06:39:31|37432.57
06:39:32|37432.57
06:39:34|37431.07
06:39:35|37430.81
06:39:36|37431.28
06:39:36|37434.89
06:39:37|37435.18
06:39:38|37433.08
06:39:39|37434.55
06:39:41|37432.
06:39:42|37432.
06:39:42|37434.17
06:39:44|37432.57
06:39:44|37432.75
06:39:45|37432.29
06:39:46|37434.01
06:39:48|37432.57
06:39:48|37431.28
06:39:49|37431.29
06:39:50|37432.82
06:39:52|37432.03
06:39:53|37433.77
06:39:53|37434.62
06:39:55|37434.62
06:39:55|37433.12
06:39:57|37434.61
06:39:59|37432.36
06:40:00|37432.36
06:40:00|37431.37
06:40:01|37432.02
06:40:03|37431.49
06:40:03|37430.36
06:40:05|37430.36
06:40:06|37431.98
06:40:06|37431.06
06:40:07|37431.74
06:40:09|37430.35
06:40:10|37430.35
06:40:11|37430.08
06:40:12|37428.94
06:40:13|37429.58
06:40:14|37429.95
06:40:15|37430.
06:40:16|37428.
06:40:17|37429.45
06:40:18|37429.64
06:40:19|37429.63
06:40:20|37427.5
06:40:21|37427.5
06:40:22|37427.75
06:40:23|37427.67
06:40:24|37427.54
06:40:25|37427.84
06:40:26|37431.54
06:40:27|37429.23
06:40:28|37430.03
06:40:29|37429.99
06:40:30|37429.99
06:40:31|37429.99
06:40:32|37430.49
06:40:33|37424.49
06:40:34|37423.69
06:40:35|37423.93
06:40:36|37423.97
06:40:37|37423.97
06:40:38|37422.06
06:40:39|37422.44
06:40:40|37422.44
06:40:41|37422.85
06:40:42|37423.09
06:40:43|37424.03
06:40:44|37424.03
06:40:45|37424.07
06:40:46|37422.99
06:40:47|37422.99
06:40:48|37420.43
06:40:49|37421.39
06:40:50|37420.7
06:40:51|37421.69
06:40:52|37418.98
06:40:54|37418.98
06:40:54|37418.68
06:40:55|37418.46
06:40:57|37419.24
06:40:59|37419.75
06:41:00|37419.39
06:41:01|37418.89
06:41:02|37423.58
06:41:03|37421.38
06:41:04|37421.38
06:41:04|37419.33
06:41:06|37419.56
06:41:07|37418.47
06:41:08|37419.95
06:41:09|37419.95
06:41:10|37421.54
06:41:11|37421.32
06:41:13|37418.9
06:41:14|37418.21
06:41:14|37418.21
06:41:15|37418.21
06:41:16|37418.21
06:41:17|37418.21
06:41:19|37419.37
06:41:20|37421.91
06:41:20|37419.24
06:41:21|37419.23
06:41:22|37419.23
06:41:24|37419.94
06:41:25|37418.35
06:41:25|37415.87
06:41:27|37412.35
06:41:27|37414.3
06:41:28|37413.06
06:41:29|37411.28
06:41:31|37411.53
06:41:31|37411.83
06:41:33|37410.
06:41:34|37411.86
06:41:35|37411.86
06:41:36|37410.3
06:41:37|37412.18
06:41:38|37408.94
06:41:39|37407.7
06:41:40|37413.17
06:41:41|37411.8
06:41:42|37412.34
06:41:43|37413.44
06:41:44|37413.85
06:41:45|37411.81
06:41:46|37411.54
06:41:47|37411.54
06:41:48|37411.29
06:41:49|37412.37
06:41:50|37414.41
06:41:51|37414.41
06:41:52|37414.57
06:41:53|37414.42
06:41:54|37414.88
06:41:55|37412.6
06:41:57|37413.18
06:41:58|37412.66
06:41:59|37411.94
06:42:01|37412.35
06:42:01|37411.12
06:42:03|37413.15
06:42:04|37413.14
06:42:04|37413.34
06:42:05|37411.58
06:42:07|37409.75
06:42:07|37409.07
06:42:09|37410.08
06:42:10|37411.89
06:42:11|37411.29
06:42:11|37409.16
06:42:12|37408.78
06:42:14|37407.7
06:42:15|37406.17
06:42:16|37407.24
06:42:17|37406.19
06:42:18|37408.71
06:42:20|37408.71
06:42:20|37406.93
06:42:21|37406.93
06:42:22|37406.93
06:42:24|37406.73
06:42:24|37407.7
06:42:25|37407.7
06:42:26|37406.08
06:42:27|37405.9
06:42:28|37405.9
06:42:29|37406.81
06:42:31|37406.
06:42:31|37405.48
06:42:33|37405.55
06:42:33|37408.46
06:42:34|37410.22
06:42:35|37408.08
06:42:37|37408.35
06:42:37|37408.35
06:42:39|37408.35
06:42:40|37406.16
06:42:41|37406.16
06:42:41|37406.16
06:42:43|37406.08
06:42:43|37407.95
06:42:44|37407.95
06:42:46|37406.8
06:42:46|37406.85
06:42:47|37408.47
06:42:48|37407.11
06:42:50|37407.11
06:42:50|37407.11
06:42:51|37407.11
06:42:53|37406.8
06:42:53|37408.22
06:42:54|37408.22
06:42:55|37407.22
06:42:56|37407.82
06:42:57|37409.49
06:42:59|37409.49
06:43:00|37409.49
06:43:02|37409.99
06:43:02|37413.3
06:43:03|37414.14
06:43:05|37413.28
06:43:06|37413.85
06:43:07|37411.54
06:43:08|37414.28
06:43:09|37414.41
06:43:10|37420.
06:43:11|37419.14
06:43:12|37420.41
06:43:13|37420.38
06:43:14|37420.38
06:43:15|37420.38
06:43:17|37420.38
06:43:18|37420.
06:43:19|37419.34
06:43:19|37420.38
06:43:20|37420.38
06:43:22|37419.34
06:43:22|37420.98
06:43:24|37419.59
06:43:25|37419.24
06:43:26|37419.24
06:43:27|37419.4
06:43:28|37414.
06:43:29|37413.19
06:43:30|37413.11
06:43:31|37414.62
06:43:32|37414.62
06:43:33|37420.01
06:43:34|37420.77
06:43:35|37422.06
06:43:36|37418.72
06:43:37|37421.39
06:43:38|37422.31
06:43:39|37420.28
06:43:40|37420.28
06:43:41|37421.93
06:43:42|37422.03
06:43:43|37422.03
06:43:44|37422.02
06:43:45|37420.67
06:43:46|37419.96
06:43:47|37420.07
06:43:49|37418.46
06:43:50|37418.24
06:43:51|37422.31
06:43:51|37421.65
06:43:53|37421.72
06:43:55|37421.66
06:43:55|37422.11
06:43:57|37421.54
06:43:57|37421.54
06:43:58|37421.54
06:44:00|37417.7
06:44:01|37417.85
06:44:02|37416.92
06:44:03|37415.17
06:44:04|37415.61
06:44:06|37415.67
06:44:06|37416.39
06:44:08|37417.7
06:44:08|37417.69
06:44:09|37415.13
06:44:10|37416.19
06:44:11|37414.87
06:44:13|37414.28
06:44:13|37415.37
06:44:14|37413.23
06:44:15|37413.15
06:44:16|37414.23
06:44:17|37414.23
06:44:18|37414.23
06:44:19|37413.78
06:44:21|37414.9
06:44:22|37415.74
06:44:22|37416.34
06:44:24|37415.24
06:44:24|37414.83
06:44:25|37414.8
06:44:27|37413.08
06:44:27|37411.21
06:44:28|37411.76
06:44:29|37413.08
06:44:31|37413.64
06:44:31|37413.48
06:44:32|37410.34
06:44:33|37410.51
06:44:35|37409.23
06:44:35|37410.51
06:44:36|37407.7
06:44:38|37405.69
06:44:39|37405.69
06:44:39|37407.01
06:44:41|37405.39
06:44:41|37406.83
06:44:43|37407.95
06:44:44|37407.95
06:44:45|37407.99
06:44:46|37406.95
06:44:47|37406.91
06:44:48|37406.91
06:44:49|37410.59
06:44:50|37408.69
06:44:50|37408.69
06:44:52|37409.26
06:44:52|37409.25
06:44:54|37409.31
06:44:55|37408.47
06:44:56|37408.47
06:44:56|37406.93
06:44:57|37407.2
06:44:58|37407.44
06:45:00|37406.95
06:45:01|37405.89
06:45:03|37406.72
06:45:04|37406.18
06:45:05|37407.65
06:45:06|37408.68
06:45:06|37408.79
06:45:08|37410.59
06:45:09|37410.27
06:45:09|37410.27
06:45:10|37411.48
06:45:11|37411.48
06:45:12|37410.31
06:45:13|37410.29
06:45:14|37409.9
06:45:15|37409.9
06:45:16|37410.81
06:45:17|37411.74
06:45:18|37411.62
06:45:19|37411.11
06:45:20|37411.84
06:45:21|37412.46
06:45:22|37412.13
06:45:24|37418.5
06:45:24|37420.18
06:45:26|37419.75
06:45:27|37418.46
06:45:27|37418.47
06:45:28|37420.39
06:45:29|37420.51
06:45:30|37420.51
06:45:31|37418.72
06:45:32|37418.72
06:45:33|37420.41
06:45:34|37415.39
06:45:36|37418.72
06:45:36|37420.32
06:45:38|37420.
06:45:39|37420.96
06:45:40|37420.96
06:45:40|37420.18
06:45:42|37418.97
06:45:42|37420.07
06:45:43|37417.14
06:45:45|37415.23
06:45:46|37415.83
06:45:47|37416.34
06:45:47|37416.93
06:45:49|37416.93
06:45:50|37418.21
06:45:50|37418.47
06:45:52|37420.97
06:45:53|37421.5
06:45:53|37421.42
06:45:55|37421.39
06:45:56|37421.43
06:45:57|37419.24
06:45:58|37420.24
06:45:59|37420.77
06:46:00|37420.77
06:46:01|37422.31
06:46:03|37422.27
06:46:04|37422.49
06:46:05|37421.54
06:46:06|37423.44
06:46:07|37423.34
06:46:08|37425.49
06:46:09|37423.61
06:46:10|37423.61
06:46:11|37423.61
06:46:12|37424.34
06:46:13|37424.34
06:46:14|37424.35
06:46:16|37423.
06:46:17|37419.66
06:46:18|37421.54
06:46:18|37419.67
06:46:20|37419.67
06:46:21|37421.54
06:46:22|37420.52
06:46:23|37420.51
06:46:24|37421.06
06:46:24|37419.69
06:46:25|37419.69
06:46:27|37421.54
06:46:27|37422.49
06:46:29|37420.
06:46:30|37420.77
06:46:30|37414.11
06:46:32|37413.1
06:46:33|37414.88
06:46:34|37412.34
06:46:35|37410.77
06:46:36|37413.07
06:46:37|37412.23
06:46:38|37411.28
06:46:39|37411.07
06:46:40|37411.07
06:46:41|37410.18
06:46:42|37411.08
06:46:43|37411.11
06:46:44|37412.11
06:46:45|37412.28
06:46:46|37412.28
06:46:47|37410.18
06:46:48|37409.73
06:46:49|37411.22
06:46:50|37412.06
06:46:51|37411.89
06:46:52|37411.17
06:46:53|37411.17
06:46:54|37411.17
06:46:55|37411.17
06:46:56|37411.52
06:46:57|37412.23
06:46:58|37411.09
06:46:59|37411.67
06:47:00|37411.68
06:47:01|37411.59
06:47:02|37411.59
06:47:04|37409.89
06:47:05|37409.02
06:47:07|37410.71
06:47:07|37411.38
06:47:09|37410.69
06:47:10|37412.31
06:47:11|37411.49
06:47:13|37411.49
06:47:14|37411.49
06:47:14|37411.49
06:47:16|37410.39
06:47:17|37410.18
06:47:18|37410.18
06:47:19|37412.31
06:47:20|37413.09
06:47:21|37412.
06:47:22|37409.83
06:47:23|37411.54
06:47:24|37411.54
06:47:25|37409.49
06:47:26|37409.49
06:47:27|37410.1
06:47:28|37410.1
06:47:29|37411.5
06:47:30|37411.5
06:47:31|37412.31
06:47:32|37411.02
06:47:33|37412.76
06:47:34|37412.76
06:47:35|37412.36
06:47:37|37412.36
06:47:37|37410.77
06:47:38|37412.4
06:47:40|37412.4
06:47:40|37411.49
06:47:42|37411.11
06:47:43|37413.18
06:47:44|37412.4
06:47:44|37413.84
06:47:46|37413.84
06:47:47|37412.05
06:47:48|37412.05
06:47:49|37412.05
06:47:50|37411.84
06:47:51|37413.08
06:47:52|37413.18
06:47:53|37414.47
06:47:54|37412.38
06:47:54|37412.38
06:47:55|37412.33
06:47:56|37412.4
06:47:58|37412.4
06:47:58|37411.13
06:48:00|37411.13
06:48:01|37409.51
06:48:01|37408.2
06:48:03|37408.2
06:48:05|37408.61
06:48:06|37412.35
06:48:07|37412.99
06:48:08|37412.11
06:48:09|37410.34
06:48:11|37409.83
06:48:12|37409.76
06:48:13|37411.27
06:48:14|37411.27
06:48:14|37410.96
06:48:15|37410.96
06:48:17|37410.17
06:48:18|37412.35
06:48:19|37412.94
06:48:20|37414.28
06:48:21|37412.32
06:48:21|37409.08
06:48:23|37409.71
06:48:24|37411.54
06:48:25|37411.54
06:48:25|37411.54
06:48:27|37407.19
06:48:28|37408.81
06:48:29|37408.83
06:48:30|37408.72
06:48:30|37408.19
06:48:31|37407.11
06:48:33|37405.9
06:48:34|37405.9
06:48:35|37405.65
06:48:36|37405.65
06:48:37|37405.65
06:48:38|37405.65
06:48:39|37405.65
06:48:40|37405.65
06:48:41|37406.66
06:48:42|37405.43
06:48:43|37406.14
06:48:44|37406.22
06:48:45|37406.5
06:48:46|37403.65
06:48:47|37403.98
06:48:48|37404.03
06:48:49|37404.11
06:48:50|37404.11
06:48:51|37403.71
06:48:52|37402.35
06:48:53|37402.44
06:48:54|37403.82
06:48:55|37403.82
06:48:56|37404.11
06:48:57|37402.7
06:48:58|37402.7
06:48:59|37401.8
06:49:00|37401.8
06:49:01|37403.59
06:49:02|37400.77
06:49:03|37400.44
06:49:04|37400.45
06:49:05|37400.41
06:49:06|37397.81
06:49:07|37397.67
06:49:08|37398.21
06:49:09|37395.89
06:49:10|37398.18
06:49:11|37396.61
06:49:12|37395.65
06:49:14|37396.03
06:49:15|37395.65
06:49:15|37395.96
06:49:17|37396.16
06:49:18|37398.72
06:49:18|37398.65
06:49:19|37398.78
06:49:20|37399.64
06:49:21|37395.82
06:49:23|37396.06
06:49:24|37400.04
06:49:25|37402.27
06:49:25|37399.75
06:49:27|37399.75
06:49:27|37401.21
06:49:29|37401.46
06:49:30|37401.75
06:49:31|37399.29
06:49:32|37400.01
06:49:33|37400.03
06:49:34|37401.23
06:49:34|37400.11
06:49:36|37400.11
06:49:37|37402.24
06:49:38|37400.8
06:49:39|37401.54
06:49:40|37401.3
06:49:41|37402.53
06:49:42|37402.19
06:49:43|37402.98
06:49:44|37399.88
06:49:45|37402.34
06:49:46|37401.03
06:49:47|37401.03
06:49:48|37402.12
06:49:49|37402.12
06:49:50|37402.12
06:49:51|37403.74
06:49:52|37403.74
06:49:53|37402.34
06:49:54|37403.7
06:49:55|37403.26
06:49:56|37403.06
06:49:57|37403.06
06:49:58|37403.06
06:49:59|37403.38
06:50:00|37403.56
06:50:01|37404.85
06:50:02|37404.03
06:50:03|37402.86
06:50:04|37403.84
06:50:05|37403.21
06:50:07|37399.88
06:50:08|37396.7
06:50:10|37397.7
06:50:11|37390.65
06:50:12|37392.66
06:50:13|37390.99
06:50:14|37389.91
06:50:15|37388.48
06:50:16|37388.47
06:50:17|37390.71
06:50:18|37390.97
06:50:19|37389.49
06:50:20|37391.54
06:50:21|37388.66
06:50:22|37388.56
06:50:23|37388.56
06:50:24|37391.3
06:50:25|37389.95
06:50:26|37388.75
06:50:27|37386.15
06:50:28|37383.85
06:50:29|37385.23
06:50:30|37384.46
06:50:31|37384.3
06:50:32|37382.
06:50:33|37381.54
06:50:34|37381.54
06:50:35|37382.82
06:50:36|37380.67
06:50:37|37377.39
06:50:39|37373.08
06:50:39|37371.01
06:50:41|37370.34
06:50:41|37368.98
06:50:42|37370.18
06:50:44|37369.16
06:50:44|37368.94
06:50:45|37367.13
06:50:46|37367.7
06:50:48|37369.11
06:50:48|37366.67
06:50:49|37366.67
06:50:50|37368.19
06:50:51|37367.74
06:50:53|37364.79
06:50:53|37364.53
06:50:54|37364.76
06:50:56|37366.68
06:50:56|37364.88
06:50:57|37367.37
06:50:58|37363.85
06:50:59|37363.09
06:51:00|37362.
06:51:01|37363.39
06:51:02|37362.47
06:51:04|37360.
06:51:05|37360.59
06:51:06|37359.71
06:51:07|37359.12
06:51:07|37356.88
06:51:10|37355.24
06:51:11|37355.47
06:51:11|37352.57
06:51:13|37353.32
06:51:14|37357.61
06:51:14|37363.81
06:51:16|37361.29
06:51:16|37358.47
06:51:18|37360.26
06:51:19|37359.87
06:51:20|37360.01
06:51:20|37360.01
06:51:22|37367.84
06:51:23|37370.51
06:51:24|37376.17
06:51:24|37373.08
06:51:26|37375.22
06:51:27|37377.19
06:51:28|37374.21
06:51:30|37374.21
06:51:30|37376.16
06:51:31|37376.35
06:51:32|37376.3
06:51:33|37375.74
06:51:34|37373.86
06:51:35|37375.75
06:51:37|37376.93
06:51:37|37380.72
06:51:38|37379.27
06:51:39|37379.34
06:51:40|37377.18
06:51:41|37379.34
06:51:42|37379.36
06:51:44|37381.03
06:51:45|37380.01
06:51:45|37384.54
06:51:47|37381.29
06:51:47|37382.82
06:51:48|37383.08
06:51:49|37383.08
06:51:50|37375.03
06:51:51|37375.39
06:51:52|37375.36
06:51:53|37375.32
06:51:55|37375.38
06:51:55|37367.7
06:51:56|37368.98
06:51:57|37368.11
06:51:59|37369.42
06:51:59|37368.89
06:52:01|37368.47
06:52:01|37368.27
06:52:03|37369.37
06:52:04|37369.37
06:52:04|37370.01
06:52:06|37371.21
06:52:06|37372.53
06:52:09|37371.7
06:52:09|37373.31
06:52:11|37371.03
06:52:13|37375.31
06:52:14|37373.6
06:52:15|37369.11
06:52:16|37369.11
06:52:16|37367.3
06:52:18|37368.21
06:52:19|37370.01
06:52:20|37373.26
06:52:20|37374.85
06:52:22|37375.41
06:52:23|37375.68
06:52:24|37374.2
06:52:25|37374.2
06:52:26|37371.58
06:52:27|37374.28
06:52:28|37374.68
06:52:29|37374.92
06:52:30|37378.01
06:52:31|37376.93
06:52:32|37375.47
06:52:33|37377.2
06:52:34|37375.93
06:52:35|37375.64
06:52:36|37376.22
06:52:37|37374.
06:52:38|37373.73
06:52:40|37376.16
06:52:41|37378.01
06:52:41|37378.98
06:52:43|37379.81
06:52:43|37374.26
06:52:44|37378.27
06:52:45|37376.93
06:52:46|37378.
06:52:47|37379.59
06:52:48|37379.59
06:52:50|37379.5
06:52:50|37378.52
06:52:51|37379.64
06:52:52|37379.7
06:52:53|37379.04
06:52:55|37380.
06:52:56|37378.97
06:52:56|37378.97
06:52:57|37378.97
06:52:59|37378.97
06:53:00|37380.53
06:53:01|37375.35
06:53:02|37375.51
06:53:03|37374.62
06:53:03|37375.07
06:53:05|37375.07
06:53:05|37376.15
06:53:07|37368.77
06:53:08|37371.3
06:53:10|37373.35
06:53:10|37373.35
06:53:12|37373.35
06:53:12|37373.35
06:53:13|37370.77
06:53:15|37368.98
06:53:16|37367.24
06:53:16|37368.
06:53:18|37369.24
06:53:18|37370.01
06:53:20|37370.01
06:53:20|37369.39
06:53:22|37369.39
06:53:23|37370.37
06:53:24|37366.93
06:53:24|37366.58
06:53:26|37366.58
06:53:26|37362.26
06:53:27|37362.83
06:53:28|37362.83
06:53:30|37363.08
06:53:30|37364.57
06:53:32|37370.01
06:53:33|37370.26
06:53:33|37370.01
06:53:36|37371.28
06:53:36|37371.89
06:53:38|37367.78
06:53:38|37367.31
06:53:39|37369.24
06:53:40|37371.54
06:53:41|37370.2
06:53:42|37371.17
06:53:43|37368.46
06:53:44|37369.49
06:53:46|37369.
06:53:47|37372.03
06:53:48|37370.8
06:53:48|37370.8
06:53:49|37372.75
06:53:50|37371.23
06:53:51|37371.23
06:53:52|37373.26
06:53:54|37372.03
06:53:54|37371.03
06:53:55|37371.27
06:53:56|37370.59
06:53:57|37370.
06:53:59|37367.7
06:54:00|37367.19
06:54:00|37368.25
06:54:02|37365.99
06:54:04|37366.01
06:54:04|37368.15
06:54:05|37370.26
06:54:06|37368.47
06:54:08|37370.
06:54:08|37370.
06:54:10|37370.
06:54:12|37373.48
06:54:13|37372.15
06:54:14|37372.52
06:54:15|37374.22
06:54:16|37376.
06:54:17|37374.1
06:54:19|37374.76
06:54:20|37373.26
06:54:21|37372.01
06:54:22|37372.73
06:54:23|37372.01
06:54:24|37371.02
06:54:25|37370.01
06:54:27|37369.24
06:54:27|37368.6
06:54:28|37368.6
06:54:30|37369.
06:54:31|37366.93
06:54:31|37363.1
06:54:32|37364.44
06:54:34|37363.38
06:54:35|37363.81
06:54:36|37364.62
06:54:36|37363.44
06:54:37|37362.83
06:54:39|37362.83
06:54:40|37364.62
06:54:41|37361.73
06:54:41|37356.67
06:54:42|37358.59
06:54:44|37359.49
06:54:45|37358.78
06:54:45|37356.58
06:54:46|37356.37
06:54:48|37357.99
06:54:49|37357.99
06:54:50|37353.84
06:54:51|37351.72
06:54:52|37354.61
06:54:52|37352.51
06:54:54|37350.7
06:54:55|37349.58
06:54:55|37350.75
06:54:57|37351.69
06:54:58|37350.12
06:54:58|37349.67
06:55:00|37349.59
06:55:01|37352.75
06:55:02|37351.55
06:55:03|37349.24
06:55:04|37348.86
06:55:06|37349.63
06:55:07|37348.85
06:55:07|37350.65
06:55:09|37347.5
06:55:09|37346.16
06:55:10|37346.
06:55:12|37348.2
06:55:14|37344.03
06:55:14|37346.41
06:55:16|37345.34
06:55:17|37346.61
06:55:18|37346.64
06:55:19|37346.08
06:55:20|37346.08
06:55:21|37346.08
06:55:22|37346.08
06:55:23|37347.53
06:55:24|37348.47
06:55:25|37349.13
06:55:25|37347.74
06:55:27|37347.7
06:55:28|37345.49
06:55:30|37346.27
06:55:30|37347.7
06:55:31|37353.96
06:55:33|37354.79
06:55:33|37354.62
06:55:34|37352.
06:55:36|37352.41
06:55:37|37352.41
06:55:37|37354.62
06:55:38|37352.41
06:55:39|37349.95
06:55:40|37351.73
06:55:41|37350.91
06:55:43|37350.91
06:55:44|37347.7
06:55:44|37346.
06:55:45|37341.1
06:55:46|37343.93
06:55:47|37343.7
06:55:48|37343.7
06:55:50|37340.94
06:55:51|37340.82
06:55:51|37341.19
06:55:52|37341.21
06:55:53|37341.3
06:55:54|37342.29
06:55:56|37341.13
06:55:56|37340.44
06:55:57|37341.67
06:55:58|37340.77
06:55:59|37337.
06:56:01|37338.31
06:56:02|37329.81
06:56:02|37332.31
06:56:03|37332.31
06:56:05|37327.96
06:56:05|37328.27
06:56:07|37333.13
06:56:07|37330.13
06:56:09|37328.15
06:56:10|37328.15
06:56:10|37329.36
06:56:13|37328.25
06:56:14|37327.96
06:56:15|37329.37
06:56:16|37330.3
06:56:17|37329.84
06:56:18|37331.18
06:56:18|37331.26
06:56:19|37330.83
06:56:20|37332.3
06:56:22|37330.65
06:56:23|37330.19
06:56:23|37330.02
06:56:25|37331.72
06:56:25|37332.57
06:56:26|37334.11
06:56:28|37333.83
06:56:28|37333.83
06:56:30|37333.83
06:56:31|37330.2
06:56:31|37325.06
06:56:33|37325.09
06:56:34|37325.5
06:56:35|37324.99
06:56:36|37323.63
06:56:37|37323.03
06:56:38|37322.1
06:56:39|37328.08
06:56:40|37334.72
06:56:41|37335.9
06:56:42|37333.13
06:56:42|37335.19
06:56:44|37334.11
06:56:44|37334.44
06:56:45|37334.11
06:56:47|37334.02
06:56:48|37336.75
06:56:49|37336.83
06:56:50|37335.91
06:56:51|37332.
06:56:52|37332.06
06:56:52|37333.41
06:56:54|37334.11
06:56:55|37331.26
06:56:56|37328.99
06:56:57|37338.
06:56:58|37339.03
06:56:59|37338.58
06:57:00|37342.49
06:57:01|37342.67
06:57:02|37344.37
06:57:03|37340.
06:57:04|37334.93
06:57:05|37333.87
06:57:06|37332.06
06:57:08|37336.16
06:57:08|37333.85
06:57:09|37328.74
06:57:10|37329.35
06:57:12|37329.94
06:57:12|37328.54
06:57:14|37325.52
06:57:15|37327.9
06:57:16|37325.95
06:57:17|37328.69
06:57:18|37333.67
06:57:19|37333.29
06:57:21|37335.39
06:57:22|37333.24
06:57:22|37333.85
06:57:24|37323.85
06:57:24|37324.
06:57:26|37323.89
06:57:27|37323.89
06:57:27|37320.9
06:57:28|37321.49
06:57:30|37323.08
06:57:31|37323.08
06:57:31|37324.15
06:57:33|37322.11
06:57:33|37321.1
06:57:35|37320.8
06:57:36|37329.56
06:57:37|37330.
06:57:38|37327.73
06:57:39|37327.7
06:57:40|37330.19
06:57:41|37325.99
06:57:42|37330.
06:57:43|37324.77
06:57:44|37322.09
06:57:45|37323.97
06:57:46|37325.14
06:57:47|37330.52
06:57:48|37327.96
06:57:49|37325.91
06:57:50|37325.74
06:57:51|37323.88
06:57:52|37323.98
06:57:53|37325.52
06:57:55|37326.96
06:57:55|37326.96
06:57:57|37330.01
06:57:57|37325.91
06:57:59|37325.2
06:57:59|37323.85
06:58:00|37321.11
06:58:02|37322.48
06:58:02|37319.99
06:58:04|37319.96
06:58:04|37314.97
06:58:05|37315.65
06:58:06|37314.37
06:58:08|37309.98
06:58:09|37310.
06:58:09|37309.5
06:58:10|37314.36
06:58:11|37312.86
06:58:12|37310.78
06:58:14|37312.31
06:58:15|37312.27
06:58:16|37309.62
06:58:17|37311.98
06:58:18|37313.85
06:58:19|37311.99
06:58:20|37311.67
06:58:22|37312.
06:58:22|37311.91
06:58:24|37315.68
06:58:25|37313.
06:58:26|37315.39
06:58:27|37317.96
06:58:27|37316.
06:58:29|37315.83
06:58:30|37321.8
06:58:31|37321.98
06:58:32|37320.18
06:58:33|37321.55
06:58:34|37321.53
06:58:36|37320.8
06:58:36|37316.94
06:58:38|37318.89
06:58:38|37319.22
06:58:39|37319.75
06:58:40|37318.36
06:58:41|37320.1
06:58:42|37316.93
06:58:44|37318.6
06:58:45|37317.71
06:58:45|37318.43
06:58:47|37316.
06:58:47|37314.63
06:58:49|37313.28
06:58:50|37312.28
06:58:51|37310.52
06:58:52|37310.62
06:58:53|37312.67
06:58:54|37311.98
06:58:55|37313.17
06:58:56|37311.4
06:58:57|37313.72
06:58:58|37310.61
06:58:59|37312.31
06:59:00|37310.68
06:59:01|37310.63
06:59:02|37314.37
06:59:03|37310.98
06:59:04|37309.92
06:59:05|37306.51
06:59:06|37306.51
06:59:07|37308.52
06:59:08|37307.96
06:59:09|37307.96
06:59:10|37307.7
06:59:11|37308.85
06:59:12|37309.24
06:59:13|37310.78
06:59:14|37308.98
06:59:16|37310.5
06:59:17|37316.16
06:59:18|37315.41
06:59:19|37314.71
06:59:20|37314.72
06:59:21|37315.18
06:59:22|37315.76
06:59:23|37312.84
06:59:24|37312.84
06:59:26|37312.84
06:59:27|37312.04
06:59:27|37313.87
06:59:29|37311.55
06:59:29|37310.78
06:59:31|37310.49
06:59:32|37309.27
06:59:33|37307.97
06:59:34|37308.43
06:59:35|37308.43
06:59:36|37308.95
06:59:38|37308.67
06:59:38|37307.19
06:59:40|37304.49
06:59:41|37304.57
06:59:42|37304.63
06:59:45|37307.09
06:59:45|37304.
06:59:47|37306.41
06:59:48|37303.52
06:59:48|37304.62
06:59:49|37305.57
06:59:50|37308.98
06:59:51|37310.86
06:59:52|37310.78
06:59:53|37310.51
06:59:55|37311.
06:59:55|37310.78
06:59:56|37308.78
06:59:57|37307.96
06:59:58|37309.79
06:59:59|37309.79
07:00:01|37306.82
07:00:01|37304.34
07:00:02|37302.26
07:00:03|37302.06
07:00:04|37302.29
07:00:05|37310.78
07:00:07|37309.24
07:00:08|37311.06
07:00:08|37311.16
07:00:09|37314.04
07:00:10|37314.
07:00:11|37316.72
07:00:12|37319.19
07:00:14|37318.93
07:00:14|37320.8
07:00:16|37314.37
07:00:17|37308.68
07:00:18|37313.4
07:00:19|37315.39
07:00:20|37316.69
07:00:21|37319.1
07:00:21|37312.31
07:00:24|37306.16
07:00:25|37311.82
07:00:26|37309.5
07:00:27|37307.62
07:00:28|37314.
07:00:28|37314.78
07:00:29|37319.06
07:00:31|37317.85
07:00:32|37320.01
07:00:33|37317.97
07:00:34|37316.32
07:00:35|37318.9
07:00:37|37312.01
07:00:38|37317.7
07:00:39|37317.96
07:00:40|37320.01
07:00:40|37316.16
07:00:41|37319.88
07:00:43|37317.
07:00:44|37320.41
07:00:44|37322.31
07:00:46|37320.03
07:00:47|37321.43
07:00:47|37321.19
07:00:49|37318.78
07:00:50|37318.74
07:00:50|37317.53
07:00:51|37317.7
07:00:52|37316.78
07:00:54|37320.
07:00:54|37320.88
07:00:55|37321.56
07:00:57|37320.14
07:00:58|37320.05
07:00:58|37320.92
07:00:59|37320.9
07:01:00|37322.28
07:01:01|37319.75
07:01:03|37322.28
07:01:04|37321.86
07:01:04|37322.16
07:01:05|37325.79
07:01:07|37323.87
07:01:07|37327.19
07:01:08|37324.98
07:01:10|37323.32
07:01:11|37324.67
07:01:12|37321.19
07:01:13|37321.64
07:01:14|37322.
07:01:14|37321.8
07:01:16|37324.98
07:01:18|37325.14
07:01:19|37323.85
07:01:20|37326.08
07:01:21|37324.42
07:01:22|37326.08
07:01:22|37323.6
07:01:25|37325.74
07:01:25|37326.96
07:01:27|37329.5
07:01:28|37327.21
07:01:29|37327.19
07:01:29|37330.
07:01:30|37329.16
07:01:31|37330.78
07:01:32|37330.52
07:01:33|37330.87
07:01:35|37333.53
07:01:36|37337.61
07:01:37|37336.08
07:01:38|37335.24
07:01:38|37336.67
07:01:39|37334.83
07:01:40|37338.
07:01:41|37335.13
07:01:42|37333.85
07:01:43|37334.64
07:01:44|37336.16
07:01:45|37336.16
07:01:46|37336.56
07:01:48|37336.34
07:01:49|37340.19
07:01:49|37338.5
07:01:51|37338.5
07:01:52|37340.26
07:01:52|37339.38
07:01:54|37339.49
07:01:55|37336.56
07:01:55|37341.6
07:01:56|37339.82
07:01:58|37339.07
07:01:59|37340.06
07:02:00|37341.53
07:02:01|37340.26
07:02:02|37341.44
07:02:03|37341.55
07:02:04|37336.55
07:02:05|37336.55
07:02:06|37334.78
07:02:07|37331.61
07:02:07|37330.
07:02:09|37325.99
07:02:09|37327.97
07:02:11|37324.94
07:02:12|37326.92
07:02:13|37329.48
07:02:13|37334.11
07:02:15|37336.16
07:02:15|37337.29
07:02:17|37339.57
07:02:19|37339.75
07:02:19|37334.9
07:02:20|37332.6
07:02:21|37333.97
07:02:22|37332.21
07:02:23|37333.99
07:02:24|37331.51
07:02:26|37331.18
07:02:28|37332.32
07:02:28|37332.12
07:02:30|37331.08
07:02:30|37330.98
07:02:32|37331.13
07:02:32|37329.27
07:02:33|37327.7
07:02:35|37327.7
07:02:36|37328.73
07:02:36|37329.73
07:02:37|37329.23
07:02:38|37328.73
07:02:39|37323.55
07:02:40|37324.87
07:02:41|37324.61
07:02:42|37324.17
07:02:43|37324.03
07:02:45|37324.46
07:02:45|37321.55
07:02:46|37323.08
07:02:47|37325.52
07:02:49|37324.03
07:02:50|37326.27
07:02:51|37323.93
07:02:52|37322.49
07:02:52|37324.47
07:02:53|37324.47
07:02:55|37324.98
07:02:56|37324.23
07:02:57|37324.23
07:02:57|37324.23
07:02:59|37324.23
07:03:00|37325.94
07:03:01|37324.17
07:03:01|37327.03
07:03:03|37324.02
07:03:04|37326.08
07:03:05|37326.16
07:03:06|37327.96
07:03:07|37325.87
07:03:08|37325.39
07:03:09|37324.91
07:03:10|37324.91
07:03:11|37324.91
07:03:12|37325.89
07:03:13|37328.08
07:03:14|37331.98
07:03:15|37334.36
07:03:16|37334.36
07:03:17|37337.27
07:03:18|37335.5
07:03:20|37337.64
07:03:21|37337.25
07:03:21|37336.86
07:03:22|37336.86
07:03:24|37336.55
07:03:25|37333.76
07:03:26|37333.3
07:03:27|37333.18
07:03:28|37333.18
07:03:29|37335.19
07:03:30|37333.02
07:03:31|37335.06
07:03:32|37335.05
07:03:33|37330.94
07:03:34|37329.34
07:03:35|37330.01
07:03:36|37330.01
07:03:37|37327.22
07:03:38|37326.92
07:03:39|37329.02
07:03:40|37325.64
07:03:41|37325.14
07:03:42|37326.96
07:03:44|37326.96
07:03:44|37329.02
07:03:45|37330.01
07:03:46|37327.03
07:03:47|37328.77
07:03:48|37327.95
07:03:49|37331.13
07:03:50|37333.7
07:03:51|37335.22
07:03:52|37336.65
07:03:53|37336.11
07:03:54|37338.36
07:03:55|37340.26
07:03:56|37336.16
07:03:58|37335.19
07:03:59|37335.19
07:03:59|37336.71
07:04:00|37335.39
07:04:01|37332.57
07:04:02|37333.38
07:04:03|37332.73
07:04:05|37332.98
07:04:05|37331.55
07:04:06|37330.13
07:04:07|37328.99
07:04:08|37327.89
07:04:09|37331.13
07:04:10|37334.49
07:04:11|37340.39
07:04:12|37337.48
07:04:13|37331.58
07:04:14|37334.11
07:04:15|37333.3
07:04:17|37333.67
07:04:17|37333.8
07:04:18|37331.08
07:04:20|37333.01
07:04:21|37335.63
07:04:22|37335.63
07:04:23|37334.23
07:04:24|37334.23
07:04:25|37336.29
07:04:26|37334.85
07:04:27|37334.85
07:04:28|37334.85
07:04:30|37334.99
07:04:31|37334.29
07:04:32|37334.29
07:04:33|37330.17
07:04:33|37329.5
07:04:35|37329.6
07:04:36|37329.51
07:04:36|37329.61
07:04:38|37331.63
07:04:39|37336.16
07:04:40|37334.74
07:04:41|37335.34
07:04:42|37335.28
07:04:43|37336.16
07:04:44|37334.99
07:04:45|37337.25
07:04:46|37337.25
07:04:47|37335.81
07:04:48|37338.
07:04:49|37338.05
07:04:50|37337.25
07:04:51|37336.16
07:04:52|37336.89
07:04:53|37333.85
07:04:54|37334.93
07:04:55|37333.12
07:04:56|37335.35
07:04:57|37333.37
07:04:58|37332.61
07:04:59|37333.55
07:05:01|37334.29
07:05:01|37331.08
07:05:02|37329.79
07:05:03|37331.
07:05:04|37331.63
07:05:05|37334.11
07:05:07|37335.35
07:05:07|37338.45
07:05:08|37336.03
07:05:09|37336.52
07:05:10|37334.12
07:05:12|37336.29
07:05:13|37333.32
07:05:14|37333.17
07:05:14|37331.32
07:05:16|37335.39
07:05:17|37335.4
07:05:18|37335.39
07:05:18|37335.39
07:05:20|37332.
07:05:22|37331.49
07:05:22|37332.83
07:05:24|37332.83
07:05:25|37335.91
07:05:26|37332.
07:05:27|37332.
07:05:28|37330.78
07:05:29|37330.02
07:05:30|37331.79
07:05:31|37331.47
07:05:32|37331.93
07:05:33|37329.24
07:05:34|37328.08
07:05:35|37327.98
07:05:36|37326.41
07:05:38|37328.38
07:05:39|37332.35
07:05:40|37335.85
07:05:41|37335.91
07:05:42|37336.14
07:05:43|37335.74
07:05:44|37335.78
07:05:44|37336.92
07:05:46|37336.11
07:05:46|37337.7
07:05:47|37336.7
07:05:48|37336.7
07:05:49|37332.92
07:05:51|37330.79
07:05:53|37327.7
07:05:54|37327.51
07:05:54|37328.01
07:05:55|37328.01
07:05:56|37328.63
07:05:57|37328.63
07:05:58|37329.68
07:06:00|37327.45
07:06:01|37327.19
07:06:01|37328.69
07:06:02|37328.69
07:06:04|37333.19
07:06:05|37332.53
07:06:05|37334.74
07:06:07|37335.52
07:06:08|37334.69
07:06:09|37333.9
07:06:09|37333.85
07:06:10|37334.35
07:06:12|37336.45
07:06:13|37336.46
07:06:13|37338.15
07:06:15|37339.97
07:06:15|37338.12
07:06:17|37338.05
07:06:18|37336.02
07:06:18|37337.23
07:06:20|37337.24
07:06:21|37337.24
07:06:22|37335.39
07:06:23|37334.49
07:06:24|37332.96
07:06:25|37335.24
07:06:27|37330.37
07:06:28|37331.29
07:06:29|37331.28
07:06:29|37330.
07:06:31|37331.97
07:06:32|37331.97
07:06:33|37334.23
07:06:34|37336.94
07:06:35|37336.12
07:06:36|37337.9
07:06:37|37336.16
07:06:38|37337.22
07:06:40|37337.22
07:06:40|37335.24
07:06:41|37336.52
07:06:42|37333.13
07:06:43|37330.54
07:06:44|37326.64
07:06:45|37328.
07:06:46|37326.81
07:06:47|37328.7
07:06:49|37328.18
07:06:49|37328.18
07:06:51|37329.68
07:06:52|37327.96
07:06:52|37327.96
07:06:53|37330.19
07:06:55|37328.
07:06:55|37328.
07:06:57|37328.3
07:06:58|37329.24
07:06:58|37328.78
07:07:00|37327.03
07:07:01|37326.96
07:07:01|37326.96
07:07:02|37326.47
07:07:03|37326.47
07:07:04|37326.47
07:07:05|37331.13
07:07:07|37330.15
07:07:07|37328.63
07:07:09|37328.63
07:07:10|37328.94
07:07:11|37328.94
07:07:12|37328.94
07:07:13|37327.16
07:07:14|37325.18
07:07:14|37325.18
07:07:15|37325.18
07:07:16|37325.95
07:07:18|37325.95
07:07:18|37325.95
07:07:19|37326.31
07:07:20|37327.7
07:07:21|37328.51
07:07:23|37327.96
07:07:24|37326.93
07:07:25|37328.21
07:07:27|37326.16
07:07:28|37326.16
07:07:30|37329.24
07:07:30|37330.52
07:07:32|37328.56
07:07:32|37325.92
07:07:33|37328.73
07:07:34|37329.23
07:07:35|37328.85
07:07:37|37326.96
07:07:37|37328.19
07:07:39|37330.19
07:07:40|37330.5
07:07:40|37328.64
07:07:42|37326.93
07:07:42|37326.23
07:07:43|37326.23
07:07:45|37327.83
07:07:45|37327.83
07:07:47|37326.2
07:07:48|37327.01
07:07:49|37327.01
07:07:49|37327.01
07:07:51|37323.
07:07:52|37323.82
07:07:52|37320.45
07:07:54|37320.99
07:07:55|37321.89
07:07:55|37321.89
07:07:57|37321.59
07:07:58|37321.59
07:07:59|37321.59
07:07:59|37319.66
07:08:00|37317.96
07:08:02|37317.27
07:08:03|37317.73
07:08:05|37317.08
07:08:06|37319.9
07:08:07|37318.64
07:08:07|37318.47
07:08:08|37317.46
07:08:09|37317.46
07:08:11|37318.17
07:08:12|37319.15
07:08:13|37319.15
07:08:14|37319.75
07:08:15|37319.75
07:08:16|37318.19
07:08:17|37319.75
07:08:17|37319.75
07:08:18|37319.64
07:08:20|37319.03
07:08:20|37319.88
07:08:22|37319.93
07:08:23|37315.78
07:08:25|37318.07
07:08:26|37319.51
07:08:27|37318.41
07:08:28|37318.41
07:08:29|37318.41
07:08:30|37316.5
07:08:31|37313.78
07:08:32|37313.5
07:08:33|37313.94
07:08:34|37315.28
07:08:35|37324.22
07:08:36|37321.81
07:08:37|37322.2
07:08:39|37323.7
07:08:39|37326.16
07:08:40|37326.63
07:08:42|37326.16
07:08:43|37327.21
07:08:44|37328.07
07:08:44|37328.02
07:08:45|37326.21
07:08:47|37330.01
07:08:47|37328.08
07:08:49|37328.94
07:08:49|37329.02
07:08:51|37332.
07:08:51|37334.19
07:08:53|37335.05
07:08:54|37337.33
07:08:55|37335.56
07:08:56|37336.93
07:08:57|37336.93
07:08:58|37336.93
07:08:59|37336.93
07:09:00|37336.93
07:09:01|37334.86
07:09:02|37340.26
07:09:03|37340.33
07:09:04|37341.54
07:09:05|37346.61
07:09:06|37345.68
07:09:07|37346.27
07:09:08|37346.74
07:09:09|37345.46
07:09:10|37347.58
07:09:11|37348.67
07:09:12|37349.
07:09:13|37346.76
07:09:14|37347.21
07:09:15|37344.88
07:09:16|37345.11
07:09:17|37345.11
07:09:18|37347.8
07:09:19|37350.25
07:09:20|37347.6
07:09:21|37348.
07:09:22|37345.8
07:09:23|37346.19
07:09:25|37348.1
07:09:26|37344.91
07:09:28|37345.67
07:09:29|37346.15
07:09:29|37348.65
07:09:30|37346.98
07:09:32|37347.52
07:09:33|37342.08
07:09:34|37344.21
07:09:35|37343.44
07:09:36|37345.99
07:09:37|37346.6
07:09:38|37350.38
07:09:39|37347.25
07:09:40|37349.23
07:09:41|37347.29
07:09:43|37346.16
07:09:44|37345.73
07:09:44|37346.07
07:09:46|37348.6
07:09:47|37346.68
07:09:49|37346.7
07:09:49|37346.74
07:09:50|37346.74
07:09:52|37346.77
07:09:52|37346.81
07:09:54|37349.6
07:09:54|37349.34
07:09:55|37347.35
07:09:57|37347.35
07:09:57|37347.35
07:09:59|37349.8
07:10:00|37346.65
07:10:01|37348.59
07:10:02|37348.43
07:10:03|37350.26
07:10:04|37352.59
07:10:04|37351.56
07:10:06|37352.6
07:10:07|37351.69
07:10:08|37351.73
07:10:09|37360.22
07:10:10|37360.09
07:10:11|37362.31
07:10:12|37366.57
07:10:12|37364.92
07:10:13|37362.93
07:10:14|37366.42
07:10:16|37362.7
07:10:17|37364.88
07:10:18|37365.39
07:10:19|37365.39
07:10:20|37366.
07:10:21|37365.68
07:10:22|37366.06
07:10:23|37366.93
07:10:24|37365.28
07:10:25|37368.46
07:10:26|37363.94
07:10:27|37363.85
07:10:28|37360.37
07:10:29|37362.83
07:10:30|37365.99
07:10:31|37365.99
07:10:32|37369.39
07:10:33|37368.05
07:10:34|37369.63
07:10:35|37369.16
07:10:36|37368.1
07:10:37|37368.05
07:10:38|37367.43
07:10:39|37367.43
07:10:40|37367.43
07:10:41|37369.61
07:10:42|37369.58
07:10:43|37372.15
07:10:44|37370.6
07:10:46|37372.23
07:10:47|37370.29
07:10:47|37370.08
07:10:48|37370.89
07:10:49|37369.29
07:10:51|37372.31
07:10:51|37370.95
07:10:52|37369.88
07:10:54|37369.88
07:10:55|37371.52
07:10:56|37371.61
07:10:57|37371.22
07:10:58|37372.07
07:10:59|37371.48
07:11:00|37373.05
07:11:01|37369.84
07:11:01|37371.03
07:11:03|37370.18
07:11:04|37370.1
07:11:05|37371.53
07:11:05|37373.06
07:11:07|37370.15
07:11:08|37367.4
07:11:08|37367.71
07:11:09|37366.16
07:11:10|37361.67
07:11:11|37358.19
07:11:12|37360.19
07:11:14|37362.4
07:11:15|37361.68
07:11:16|37364.42
07:11:17|37362.32
07:11:18|37364.16
07:11:19|37361.08
07:11:20|37362.76
07:11:21|37364.
07:11:22|37363.67
07:11:23|37363.98
07:11:24|37360.
07:11:25|37361.
07:11:26|37360.49
07:11:28|37359.2
07:11:28|37360.33
07:11:29|37361.72
07:11:30|37362.95
07:11:31|37356.82
07:11:32|37358.48
07:11:34|37360.1
07:11:35|37360.48
07:11:36|37359.49
07:11:36|37361.03
07:11:38|37359.25
07:11:39|37359.25
07:11:40|37361.29
07:11:41|37361.29
07:11:42|37364.2
07:11:43|37363.85
07:11:44|37362.83
07:11:45|37362.75
07:11:47|37363.67
07:11:48|37362.
07:11:49|37361.84
07:11:50|37360.96
07:11:50|37361.05
07:11:52|37359.98
07:11:52|37365.4
07:11:53|37362.36
07:11:54|37363.99
07:11:55|37365.39
07:11:57|37362.83
07:11:58|37366.69
07:11:59|37363.98
07:12:00|37363.98
07:12:01|37366.31
07:12:02|37364.88
07:12:03|37364.56
07:12:04|37363.92
07:12:05|37365.64
07:12:05|37365.64
07:12:07|37364.61
07:12:08|37365.05
07:12:09|37365.05
07:12:10|37364.4
07:12:11|37364.44
07:12:12|37364.34
07:12:13|37362.
07:12:15|37357.8
07:12:15|37353.69
07:12:16|37355.9
07:12:18|37356.15
07:12:19|37355.74
07:12:20|37356.79
07:12:21|37358.94
07:12:21|37360.78
07:12:23|37359.49
07:12:24|37361.29
07:12:24|37361.29
07:12:25|37361.29
07:12:26|37360.65
07:12:29|37361.92
07:12:29|37363.85
07:12:31|37360.19
07:12:31|37359.82
07:12:33|37361.92
07:12:33|37361.92
07:12:35|37362.
07:12:36|37362.3
07:12:37|37362.3
07:12:37|37362.3
07:12:39|37362.3
07:12:40|37362.83
07:12:41|37363.08
07:12:42|37363.08
07:12:42|37363.94
07:12:44|37361.96
07:12:45|37361.96
07:12:46|37361.96
07:12:47|37360.78
07:12:48|37362.31
07:12:49|37360.79
07:12:49|37360.79
07:12:51|37360.79
07:12:52|37361.69
07:12:53|37361.69
07:12:54|37361.77
07:12:55|37360.78
07:12:56|37356.31
07:12:58|37358.44
07:12:58|37357.37
07:12:59|37359.
07:13:01|37359.
07:13:01|37358.1
07:13:03|37361.29
07:13:04|37361.29
07:13:05|37362.31
07:13:06|37357.12
07:13:07|37357.12
07:13:08|37357.44
07:13:09|37359.24
07:13:10|37359.21
07:13:10|37359.19
07:13:12|37359.18
07:13:12|37359.62
07:13:14|37361.03
07:13:15|37358.72
07:13:16|37361.16
07:13:17|37359.25
07:13:18|37358.98
07:13:19|37361.03
07:13:20|37361.03
07:13:21|37361.54
07:13:22|37359.65
07:13:23|37356.67
07:13:24|37358.72
07:13:25|37358.72
07:13:26|37359.24
07:13:27|37359.49
07:13:28|37359.49
07:13:30|37357.37
07:13:31|37357.98
07:13:32|37358.31
07:13:33|37358.31
07:13:34|37358.43
07:13:35|37358.43
07:13:36|37360.78
07:13:36|37358.85
07:13:37|37358.93
07:13:39|37358.93
07:13:40|37358.9
07:13:41|37359.49
07:13:41|37358.12
07:13:43|37358.72
07:13:44|37355.79
07:13:45|37356.19
07:13:46|37352.06
07:13:47|37353.65
07:13:48|37353.46
07:13:49|37355.97
07:13:50|37353.7
07:13:51|37352.64
07:13:52|37352.64
07:13:54|37353.29
07:13:54|37353.29
07:13:55|37353.29
07:13:57|37354.
07:13:58|37354.
07:13:58|37354.
07:14:00|37355.39
07:14:00|37355.39
07:14:02|37356.67
07:14:03|37358.35
07:14:04|37361.33
07:14:04|37361.09
07:14:06|37361.33
07:14:07|37361.02
07:14:07|37361.33
07:14:09|37361.54
07:14:09|37361.36
07:14:11|37361.36
07:14:12|37363.08
07:14:13|37363.56
07:14:14|37362.38
07:14:14|37361.98
07:14:16|37361.9
07:14:16|37363.56
07:14:18|37362.38
07:14:20|37361.9
07:14:21|37361.87
07:14:21|37363.27
07:14:22|37362.42
07:14:23|37364.01
07:14:24|37362.4
07:14:26|37361.9
07:14:26|37361.9
07:14:27|37363.31
07:14:28|37363.31
07:14:30|37362.36
07:14:31|37362.36
07:14:31|37359.24
07:14:33|37360.47
07:14:35|37360.65
07:14:36|37361.03
07:14:36|37360.
07:14:37|37360.78
07:14:38|37361.58
07:14:40|37359.28
07:14:41|37360.78
07:14:42|37360.69
07:14:43|37359.24
07:14:44|37357.67
07:14:45|37357.67
07:14:46|37359.21
07:14:48|37359.77
07:14:48|37358.66
07:14:50|37358.58
07:14:50|37358.58
07:14:52|37357.29
07:14:53|37357.98
07:14:54|37356.68
07:14:55|37357.
07:14:56|37358.85
07:14:57|37358.86
07:14:58|37358.86
07:14:59|37357.98
07:15:00|37356.67
07:15:01|37356.22
07:15:02|37358.98
07:15:03|37358.82
07:15:04|37355.95
07:15:05|37357.67
07:15:06|37359.23
07:15:07|37359.98
07:15:08|37360.75
07:15:09|37359.02
07:15:10|37362.83
07:15:11|37364.18
07:15:12|37360.95
07:15:13|37358.72
07:15:14|37357.44
07:15:15|37354.85
07:15:16|37356.37
07:15:17|37356.37
07:15:18|37356.89
07:15:19|37356.89
07:15:20|37356.16
07:15:21|37355.4
07:15:22|37355.65
07:15:23|37355.65
07:15:24|37355.48
07:15:25|37354.79
07:15:26|37355.33
07:15:27|37356.76
07:15:28|37354.85
07:15:29|37356.16
07:15:30|37357.92
07:15:32|37357.06
07:15:33|37358.72
07:15:34|37359.8
07:15:35|37358.06
07:15:36|37359.85
07:15:37|37360.
07:15:38|37358.58
07:15:39|37358.58
07:15:40|37358.58
07:15:41|37360.95
07:15:41|37359.42
07:15:44|37361.
07:15:44|37359.14
07:15:45|37359.13
07:15:47|37359.13
07:15:47|37363.94
07:15:48|37363.25
07:15:50|37363.38
07:15:50|37364.62
07:15:51|37363.87
07:15:52|37365.26
07:15:53|37363.99
07:15:55|37363.85
07:15:56|37364.73
07:15:56|37364.35
07:15:58|37364.35
07:15:58|37365.39
07:15:59|37365.39
07:16:01|37364.35
07:16:02|37363.34
07:16:02|37363.69
07:16:03|37361.89
07:16:04|37361.29
07:16:05|37361.12
07:16:06|37363.
07:16:08|37363.27
07:16:08|37361.03
07:16:10|37363.08
07:16:10|37363.08
07:16:11|37361.9
07:16:12|37361.9
07:16:14|37358.73
07:16:15|37360.3
07:16:15|37360.3
07:16:17|37361.03
07:16:18|37361.43
07:16:18|37361.43
07:16:19|37364.08
07:16:21|37363.58
07:16:22|37361.89
07:16:23|37360.78
07:16:24|37363.08
07:16:25|37365.06
07:16:26|37365.06
07:16:27|37365.06
07:16:28|37363.44
07:16:29|37365.02
07:16:30|37365.02
07:16:31|37364.88
07:16:33|37364.99
07:16:33|37364.99
07:16:35|37365.62
07:16:36|37365.99
07:16:37|37365.98
07:16:39|37363.67
07:16:40|37365.06
07:16:41|37365.06
07:16:42|37368.47
07:16:43|37368.18
07:16:44|37370.66
07:16:45|37369.71
07:16:46|37369.71
07:16:46|37369.71
07:16:48|37370.01
07:16:49|37367.58
07:16:50|37366.93
07:16:51|37366.05
07:16:52|37367.49
07:16:53|37367.66
07:16:54|37366.06
07:16:55|37367.03
07:16:56|37365.38
07:16:58|37364.3
07:16:59|37365.99
07:17:00|37365.46
07:17:01|37361.99
07:17:01|37362.31
07:17:02|37364.19
07:17:03|37364.3
07:17:04|37364.3
07:17:05|37357.18
07:17:07|37356.47
07:17:08|37357.1
07:17:08|37357.1
07:17:09|37357.39
07:17:11|37357.39
07:17:12|37356.6
07:17:13|37358.72
07:17:14|37358.72
07:17:14|37356.96
07:17:16|37357.1
07:17:17|37354.76
07:17:18|37354.62
07:17:19|37354.41
07:17:20|37354.82
07:17:21|37356.67
07:17:22|37353.69
07:17:23|37354.6
07:17:24|37354.49
07:17:25|37351.43
07:17:27|37350.56
07:17:27|37351.54
07:17:28|37350.9
07:17:29|37350.43
07:17:31|37351.55
07:17:31|37349.36
07:17:33|37350.77
07:17:34|37351.98
07:17:35|37351.55
07:17:35|37353.69
07:17:37|37354.37
07:17:39|37353.69
07:17:40|37355.34
07:17:41|37355.34
07:17:41|37356.67
07:17:43|37354.26
07:17:43|37353.7
07:17:45|37355.66
07:17:45|37356.78
07:17:46|37354.09
07:17:47|37356.94
07:17:49|37355.9
07:17:49|37356.16
07:17:50|37356.16
07:17:52|37354.62
07:17:53|37354.75
07:17:54|37350.86
07:17:55|37351.64
07:17:56|37347.98
07:17:57|37344.28
07:17:58|37337.32
07:17:59|37341.89
07:18:00|37340.
07:18:01|37341.29
07:18:02|37339.74
07:18:03|37337.25
07:18:04|37335.15
07:18:05|37336.73
07:18:06|37336.93
07:18:07|37334.11
07:18:08|37336.93
07:18:09|37335.19
07:18:10|37333.13
07:18:11|37334.7
07:18:12|37334.52
07:18:13|37331.77
07:18:14|37330.51
07:18:15|37330.52
07:18:16|37331.13
07:18:17|37329.67
07:18:18|37329.25
07:18:19|37329.89
07:18:20|37330.78
07:18:21|37329.37
07:18:22|37328.33
07:18:23|37330.23
07:18:24|37331.34
07:18:25|37330.78
07:18:26|37332.56
07:18:27|37330.9
07:18:28|37331.85
07:18:29|37331.12
07:18:30|37326.25
07:18:31|37323.08
07:18:32|37324.54
07:18:34|37320.7
07:18:34|37320.21
07:18:36|37318.83
07:18:36|37316.42
07:18:38|37318.71
07:18:39|37316.58
07:18:40|37319.74
07:18:41|37313.14
07:18:43|37314.49
07:18:44|37315.39
07:18:44|37312.85
07:18:46|37312.31
07:18:47|37308.56
07:18:48|37308.76
07:18:48|37308.75
07:18:50|37308.46
07:18:50|37310.26
07:18:52|37310.39
07:18:53|37302.
07:18:53|37304.3
07:18:54|37303.1
07:18:55|37302.
07:18:57|37303.52
07:18:57|37304.49
07:18:58|37305.65
07:19:00|37304.
07:19:01|37304.01
07:19:02|37306.84
07:19:03|37308.
07:19:04|37306.95
07:19:05|37305.1
07:19:06|37304.06
07:19:07|37304.44
07:19:09|37302.54
07:19:09|37301.42
07:19:10|37301.29
07:19:11|37301.55
07:19:12|37303.08
07:19:14|37300.8
07:19:14|37300.
07:19:15|37298.28
07:19:16|37297.85
07:19:17|37299.24
07:19:18|37299.14
07:19:20|37297.85
07:19:20|37299.46
07:19:21|37297.66
07:19:22|37299.37
07:19:23|37298.91
07:19:24|37294.21
07:19:26|37297.2
07:19:26|37301.29
07:19:28|37298.18
07:19:29|37297.53
07:19:30|37297.96
07:19:30|37296.25
07:19:32|37296.67
07:19:32|37295.99
07:19:34|37293.09
07:19:35|37294.
07:19:36|37292.92
07:19:38|37297.96
07:19:38|37297.31
07:19:40|37296.24
07:19:41|37294.67
07:19:42|37294.08
07:19:43|37296.12
07:19:44|37296.
07:19:45|37293.56
07:19:46|37292.33
07:19:47|37286.14
07:19:48|37291.34
07:19:49|37289.57
07:19:50|37289.63
07:19:51|37287.46
07:19:53|37285.84
07:19:53|37289.95
07:19:54|37284.71
07:19:55|37286.97
07:19:57|37282.15
07:19:58|37286.01
07:19:58|37285.91
07:20:00|37286.43
07:20:00|37288.98
07:20:02|37287.89
07:20:03|37286.07
07:20:04|37288.95
07:20:05|37289.16
07:20:05|37290.23
07:20:06|37288.98
07:20:08|37291.04
07:20:08|37291.29
07:20:09|37290.03
07:20:10|37290.1
07:20:11|37287.17
07:20:12|37287.16
07:20:14|37285.29
07:20:15|37284.88
07:20:15|37281.39
07:20:17|37282.48
07:20:17|37285.1
07:20:19|37286.95
07:20:20|37282.22
07:20:20|37282.04
07:20:22|37285.84
07:20:23|37288.28
07:20:24|37288.78
07:20:24|37288.19
07:20:26|37289.11
07:20:27|37291.21
07:20:28|37292.49
07:20:29|37289.16
07:20:30|37289.16
07:20:31|37284.62
07:20:32|37286.57
07:20:33|37281.32
07:20:34|37281.42
07:20:35|37283.93
07:20:37|37279.1
07:20:38|37277.79
07:20:39|37281.2
07:20:40|37283.09
07:20:41|37287.16
07:20:42|37290.
07:20:44|37286.94
07:20:45|37289.58
07:20:46|37291.29
07:20:46|37287.06
07:20:47|37287.1
07:20:49|37284.92
07:20:49|37286.
07:20:50|37288.75
07:20:51|37290.21
07:20:53|37288.06
07:20:53|37289.33
07:20:54|37292.28
07:20:56|37293.26
07:20:57|37291.03
07:20:58|37292.
07:20:58|37288.
07:21:00|37289.07
07:21:00|37288.42
07:21:01|37290.37
07:21:03|37287.79
07:21:03|37282.83
07:21:04|37284.85
07:21:05|37284.88
07:21:06|37289.95
07:21:07|37288.8
07:21:08|37293.05
07:21:09|37295.02
07:21:10|37292.
07:21:12|37293.1
07:21:12|37295.32
07:21:13|37296.88
07:21:14|37295.14
07:21:16|37295.99
07:21:16|37295.26
07:21:17|37298.44
07:21:18|37297.19
07:21:19|37299.42
07:21:20|37298.8
07:21:21|37299.5
07:21:22|37300.95
07:21:24|37297.98
07:21:24|37295.99
07:21:25|37298.47
07:21:27|37296.67
07:21:27|37297.49
07:21:29|37297.84
07:21:30|37298.32
07:21:30|37300.36
07:21:32|37300.42
07:21:32|37304.99
07:21:33|37305.23
07:21:34|37307.62
07:21:35|37308.56
07:21:37|37310.5
07:21:39|37309.24
07:21:40|37310.01
07:21:41|37308.36
07:21:41|37306.35
07:21:43|37306.
07:21:43|37310.04
07:21:44|37310.78
07:21:45|37310.35
07:21:47|37310.36
07:21:47|37311.19
07:21:49|37311.19
07:21:50|37310.78
07:21:51|37312.1
07:21:52|37314.02
07:21:53|37311.99
07:21:55|37310.09
07:21:55|37310.57
07:21:57|37309.27
07:21:58|37314.51
07:21:58|37314.4
07:22:00|37314.81
07:22:00|37312.02
07:22:02|37312.01
07:22:02|37312.
07:22:04|37308.94
07:22:05|37308.55
07:22:05|37305.39
07:22:07|37308.19
07:22:08|37309.24
07:22:10|37306.52
07:22:11|37304.91
07:22:11|37305.5
07:22:12|37305.71
07:22:14|37308.2
07:22:15|37306.4
07:22:15|37306.55
07:22:16|37305.73
07:22:17|37305.73
07:22:18|37306.34
07:22:19|37306.34
07:22:20|37310.09
07:22:21|37314.02
07:22:22|37313.
07:22:23|37315.31
07:22:24|37315.31
07:22:26|37312.57
07:22:26|37314.85
07:22:27|37315.78
07:22:28|37313.6
07:22:29|37314.01
07:22:30|37312.41
07:22:31|37314.72
07:22:32|37314.72
07:22:33|37309.33
07:22:34|37306.87
07:22:36|37306.74
07:22:36|37305.65
07:22:37|37306.87
07:22:38|37306.
07:22:40|37305.13
07:22:41|37310.43
07:22:42|37308.55
07:22:43|37304.72
07:22:44|37306.33
07:22:45|37306.38
07:22:46|37306.87
07:22:48|37308.
07:22:49|37309.24
07:22:49|37309.24
07:22:51|37307.16
07:22:51|37307.19
07:22:53|37303.96
07:22:53|37305.52
07:22:55|37304.77
07:22:56|37307.99
07:22:57|37308.
07:22:57|37307.19
07:22:59|37306.97
07:23:00|37306.87
07:23:01|37308.91
07:23:02|37308.91
07:23:03|37310.33
07:23:04|37303.08
07:23:05|37303.76
07:23:06|37304.46
07:23:07|37304.41
07:23:08|37302.8
07:23:09|37304.46
07:23:11|37304.44
07:23:12|37299.41
07:23:12|37298.8
07:23:14|37297.1
07:23:14|37294.3
07:23:16|37293.1
07:23:17|37293.62
07:23:18|37292.01
07:23:18|37293.21
07:23:20|37291.78
07:23:21|37291.68
07:23:23|37290.
07:23:24|37287.18
07:23:24|37286.13
07:23:26|37286.15
07:23:27|37286.6
07:23:28|37281.06
07:23:29|37279.
07:23:30|37282.95
07:23:31|37283.01
07:23:32|37286.39
07:23:33|37288.32
07:23:34|37284.12
07:23:35|37285.95
07:23:35|37284.15
07:23:36|37285.02
07:23:38|37285.09
07:23:40|37282.96
07:23:41|37281.37
07:23:42|37281.65
07:23:43|37277.55
07:23:44|37278.52
07:23:45|37277.79
07:23:46|37278.33
07:23:47|37275.8
07:23:49|37278.75
07:23:50|37278.78
07:23:51|37279.38
07:23:52|37277.59
07:23:53|37277.47
07:23:54|37277.99
07:23:54|37276.53
07:23:56|37279.52
07:23:56|37279.11
07:23:57|37280.72
07:23:59|37280.77
07:23:59|37279.52
07:24:01|37279.15
07:24:02|37281.25
07:24:03|37279.98
07:24:04|37277.61
07:24:05|37276.6
07:24:06|37277.67
07:24:07|37279.81
07:24:08|37278.73
07:24:09|37274.9
07:24:10|37275.55
07:24:12|37274.
07:24:13|37272.75
07:24:13|37272.45
07:24:14|37270.52
07:24:15|37269.6
07:24:16|37269.06
07:24:17|37274.63
07:24:18|37270.65
07:24:19|37272.74
07:24:21|37277.68
07:24:22|37274.54
07:24:22|37272.79
07:24:24|37274.
07:24:25|37273.05
07:24:25|37274.04
07:24:27|37273.34
07:24:27|37275.65
07:24:28|37271.46
07:24:29|37274.97
07:24:30|37273.7
07:24:31|37273.74
07:24:32|37271.77
07:24:33|37272.89
07:24:35|37272.89
07:24:36|37270.65
07:24:37|37270.07
07:24:37|37268.85
07:24:38|37268.49
07:24:40|37267.27
07:24:41|37265.67
07:24:42|37263.67
07:24:43|37264.06
07:24:45|37263.28
07:24:46|37263.49
07:24:46|37262.99
07:24:48|37260.01
07:24:49|37260.28
07:24:49|37260.98
07:24:52|37258.38
07:24:52|37261.48
07:24:54|37259.49
07:24:54|37265.02
07:24:55|37263.46
07:24:56|37261.08
07:24:58|37257.94
07:24:59|37259.53
07:24:59|37262.
07:25:00|37259.09
07:25:02|37262.46
07:25:03|37270.65
07:25:03|37268.47
07:25:04|37263.28
07:25:05|37265.69
07:25:06|37263.2
07:25:08|37260.57
07:25:08|37257.06
07:25:10|37257.47
07:25:10|37259.82
07:25:12|37256.35
07:25:13|37255.03
07:25:13|37258.61
07:25:15|37259.1
07:25:16|37257.82
07:25:17|37262.13
07:25:18|37263.16
07:25:19|37267.07
07:25:20|37270.65
07:25:21|37268.04
07:25:22|37271.65
07:25:23|37273.35
07:25:24|37272.
07:25:25|37270.81
07:25:26|37274.01
07:25:27|37276.01
07:25:28|37275.49
07:25:29|37277.79
07:25:30|37275.55
07:25:31|37271.29
07:25:32|37272.7
07:25:33|37271.87
07:25:34|37272.99
07:25:35|37273.05
07:25:36|37271.65
07:25:37|37271.64
07:25:38|37271.63
07:25:39|37268.01
07:25:40|37275.55
07:25:41|37272.25
07:25:42|37270.73
07:25:43|37274.01
07:25:44|37276.85
07:25:45|37276.68
07:25:46|37274.13
07:25:48|37276.85
07:25:48|37276.68
07:25:49|37280.
07:25:51|37275.83
07:25:52|37272.02
07:25:53|37273.44
07:25:54|37269.53
07:25:55|37270.2
07:25:56|37274.65
07:25:57|37273.5
07:25:59|37274.86
07:26:00|37266.61
07:26:01|37262.04
07:26:01|37260.62
07:26:03|37262.81
07:26:03|37263.18
07:26:04|37261.46
07:26:06|37257.78
07:26:06|37261.16
07:26:08|37264.91
07:26:08|37268.01
07:26:10|37269.59
07:26:10|37269.21
07:26:12|37269.54
07:26:13|37271.76
07:26:13|37270.69
07:26:15|37273.34
07:26:16|37275.07
07:26:17|37277.3
07:26:18|37280.35
07:26:19|37278.73
07:26:20|37277.83
07:26:21|37277.1
07:26:22|37276.39
07:26:23|37277.58
07:26:24|37279.37
07:26:25|37283.01
07:26:26|37284.42
07:26:27|37280.52
07:26:28|37281.5
07:26:29|37276.05
07:26:30|37269.29
07:26:31|37257.56
07:26:32|37261.24
07:26:33|37263.44
07:26:34|37262.36
07:26:35|37261.16
07:26:36|37262.53
07:26:37|37264.
07:26:38|37264.1
07:26:39|37265.5
07:26:40|37265.21
07:26:41|37261.48
07:26:43|37262.9
07:26:44|37263.94
07:26:44|37263.42
07:26:45|37264.37
07:26:47|37257.28
07:26:48|37258.4
07:26:49|37258.98
07:26:50|37257.7
07:26:50|37264.32
07:26:52|37262.44
07:26:52|37260.78
07:26:53|37258.17
07:26:54|37258.42
07:26:55|37260.11
07:26:56|37263.39
07:26:57|37262.32
07:26:59|37259.79
07:27:00|37264.24
07:27:00|37261.87
07:27:02|37263.43
07:27:02|37261.77
07:27:04|37261.84
07:27:05|37261.28
07:27:06|37262.44
07:27:07|37260.27
07:27:08|37262.49
07:27:10|37264.22
07:27:10|37263.68
07:27:11|37262.53
07:27:13|37261.54
07:27:13|37261.
07:27:14|37260.26
07:27:15|37262.32
07:27:16|37262.5
07:27:18|37264.01
07:27:18|37265.33
07:27:20|37265.33
07:27:21|37263.19
07:27:22|37248.37
07:27:23|37253.94
07:27:24|37255.11
07:27:25|37256.46
07:27:26|37256.57
07:27:27|37258.22
07:27:27|37258.22
07:27:28|37259.34
07:27:30|37257.19
07:27:31|37258.
07:27:32|37257.93
07:27:33|37254.77
07:27:34|37257.05
07:27:35|37252.48
07:27:36|37255.39
07:27:37|37255.43
07:27:38|37253.31
07:27:39|37254.44
07:27:40|37252.87
07:27:41|37250.19
07:27:42|37240.98
07:27:43|37242.19
07:27:45|37254.01
07:27:45|37249.32
07:27:47|37244.98
07:27:48|37244.9
07:27:49|37245.92
07:27:51|37248.8
07:27:52|37242.68
07:27:53|37246.75
07:27:53|37244.71
07:27:55|37245.85
07:27:55|37245.96
07:27:57|37246.
07:27:57|37251.67
07:27:58|37251.71
07:27:59|37250.88
07:28:01|37256.01
07:28:01|37261.39
07:28:02|37259.38
07:28:04|37257.18
07:28:05|37260.44
07:28:06|37258.56
07:28:07|37252.93
07:28:07|37254.11
07:28:08|37252.54
07:28:10|37253.56
07:28:10|37246.02
07:28:12|37246.
07:28:12|37241.98
07:28:13|37237.37
07:28:15|37239.93
07:28:15|37238.54
07:28:17|37239.79
07:28:17|37236.24
07:28:18|37238.24
07:28:19|37239.87
07:28:21|37239.97
07:28:21|37239.99
07:28:22|37238.94
07:28:23|37236.31
07:28:24|37231.23
07:28:25|37237.01
07:28:27|37236.
07:28:27|37234.5
07:28:29|37235.69
07:28:29|37232.37
07:28:30|37237.13
07:28:31|37233.25
07:28:33|37232.71
07:28:34|37235.22
07:28:35|37233.7
07:28:36|37235.36
07:28:37|37235.78
07:28:38|37238.
07:28:39|37237.88
07:28:39|37234.34
07:28:40|37237.13
07:28:41|37239.94
07:28:42|37237.22
07:28:45|37237.
07:28:45|37237.13
07:28:47|37239.07
07:28:47|37239.88
07:28:48|37241.99
07:28:50|37242.02
07:28:50|37244.
07:28:51|37243.03
07:28:53|37243.5
07:28:54|37244.98
07:28:55|37246.02
07:28:55|37246.
07:28:56|37246.13
07:28:57|37241.59
07:28:58|37242.36
07:28:59|37241.28
07:29:00|37241.14
07:29:02|37242.01
07:29:03|37242.91
07:29:03|37236.96
07:29:04|37237.25
07:29:06|37240.24
07:29:07|37238.87
07:29:08|37240.86
07:29:09|37240.63
07:29:10|37240.62
07:29:10|37243.19
07:29:11|37244.36
07:29:12|37241.98
07:29:14|37243.67
07:29:15|37241.72
07:29:15|37241.55
07:29:16|37241.04
07:29:17|37239.48
07:29:19|37244.26
07:29:20|37242.46
07:29:21|37244.98
07:29:22|37242.09
07:29:23|37240.58
07:29:23|37240.6
07:29:24|37240.6
07:29:26|37236.79
07:29:26|37236.81
07:29:27|37237.13
07:29:29|37236.48
07:29:30|37237.89
07:29:30|37223.
07:29:31|37216.
07:29:33|37211.4
07:29:33|37210.34
07:29:35|37228.25
07:29:35|37219.42
07:29:37|37217.24
07:29:38|37237.13
07:29:38|37240.84
07:29:40|37233.33
07:29:41|37234.34
07:29:41|37242.66
07:29:42|37235.05
07:29:44|37236.02
07:29:44|37238.2
07:29:45|37246.
07:29:48|37248.8
07:29:49|37251.16
07:29:50|37252.
07:29:51|37252.31
07:29:52|37254.29
07:29:53|37250.01
07:29:54|37249.13
07:29:55|37251.16
07:29:56|37256.74
07:29:57|37253.19
07:29:58|37253.43
07:29:59|37250.
07:30:00|37252.93
07:30:01|37254.47
07:30:02|37254.91
07:30:03|37244.24
07:30:04|37240.7
07:30:05|37250.02
07:30:06|37249.33
07:30:07|37248.14
07:30:08|37247.99
07:30:09|37243.99
07:30:10|37241.23
07:30:11|37235.72
07:30:12|37238.03
07:30:13|37238.96
07:30:15|37238.63
07:30:15|37236.84
07:30:16|37241.54
07:30:18|37244.
07:30:18|37249.33
07:30:19|37249.14
07:30:20|37250.13
07:30:21|37251.21
07:30:22|37252.69
07:30:23|37263.22
07:30:24|37263.82
07:30:25|37268.51
07:30:27|37263.01
07:30:27|37265.64
07:30:29|37266.43
07:30:29|37267.58
07:30:31|37266.42
07:30:31|37272.53
07:30:32|37274.75
07:30:33|37280.61
07:30:34|37276.54
07:30:35|37277.93
07:30:36|37279.47
07:30:37|37278.01
07:30:38|37278.67
07:30:39|37278.
07:30:40|37275.96
07:30:41|37278.73
07:30:42|37277.97
07:30:43|37277.55
07:30:44|37274.88
07:30:45|37279.59
07:30:46|37275.89
07:30:47|37276.64
07:30:48|37269.24
07:30:49|37274.69
07:30:51|37272.57
07:30:52|37271.66
07:30:53|37269.56
07:30:53|37273.06
07:30:54|37273.5
07:30:55|37275.49
07:30:56|37273.35
07:30:57|37272.19
07:30:58|37271.12
07:30:59|37269.67
07:31:01|37268.75
07:31:01|37274.31
07:31:02|37270.82
07:31:04|37272.54
07:31:04|37276.18
07:31:05|37276.26
07:31:07|37280.72
07:31:08|37276.04
07:31:09|37278.7
07:31:10|37278.85
07:31:11|37278.73
07:31:12|37284.3
07:31:13|37283.01
07:31:13|37288.14
07:31:14|37288.
07:31:16|37286.04
07:31:16|37288.52
07:31:18|37280.
07:31:19|37283.01
07:31:19|37285.72
07:31:21|37283.67
07:31:22|37274.
07:31:22|37271.64
07:31:24|37263.22
07:31:25|37266.26
07:31:26|37261.15
07:31:26|37269.39
07:31:28|37272.12
07:31:28|37259.99
07:31:30|37257.08
07:31:31|37255.66
07:31:32|37253.19
07:31:33|37254.11
07:31:34|37252.16
07:31:35|37252.93
07:31:36|37252.88
07:31:37|37252.72
07:31:38|37252.83
07:31:39|37252.83
07:31:40|37255.91
07:31:41|37253.33
07:31:42|37250.01
07:31:43|37254.11
07:31:44|37254.56
07:31:45|37254.56
07:31:47|37256.75
07:31:48|37254.85
07:31:50|37254.11
07:31:50|37254.11
07:31:51|37250.96
07:31:52|37242.85
07:31:54|37246.43
07:31:55|37250.91
07:31:55|37250.24
07:31:57|37248.7
07:31:58|37247.79
07:31:59|37248.98
07:32:01|37249.31
07:32:02|37249.33
07:32:03|37249.05
07:32:04|37250.52
07:32:05|37248.7
07:32:06|37252.43
07:32:07|37249.31
07:32:08|37252.24
07:32:09|37254.85
07:32:09|37257.48
07:32:11|37256.73
07:32:12|37262.41
07:32:13|37264.05
07:32:14|37261.25
07:32:15|37261.05
07:32:16|37260.63
07:32:17|37266.39
07:32:18|37266.6
07:32:19|37270.
07:32:20|37267.27
07:32:21|37264.5
07:32:22|37265.02
07:32:23|37263.32
07:32:24|37260.
07:32:25|37259.79
07:32:26|37259.14
07:32:27|37264.12
07:32:28|37268.71
07:32:29|37271.26
07:32:30|37270.55
07:32:31|37264.3
07:32:32|37264.72
07:32:33|37262.12
07:32:34|37259.09
07:32:35|37257.05
07:32:36|37248.11
07:32:37|37252.29
07:32:38|37256.34
07:32:39|37257.98
07:32:41|37253.6
07:32:41|37244.05
07:32:42|37246.77
07:32:43|37248.48
07:32:44|37243.4
07:32:46|37245.85
07:32:47|37244.32
07:32:47|37245.85
07:32:49|37246.76
07:32:50|37245.98
07:32:52|37241.93
07:32:53|37245.96
07:32:54|37240.62
07:32:54|37238.54
07:32:56|37238.92
07:32:56|37239.88
07:32:57|37236.48
07:32:59|37237.88
07:32:59|37237.13
07:33:01|37238.54
07:33:01|37238.56
07:33:03|37235.64
07:33:03|37234.5
07:33:04|37232.13
07:33:06|37235.39
07:33:06|37237.98
07:33:07|37233.63
07:33:08|37223.2
07:33:10|37218.5
07:33:10|37224.05
07:33:11|37231.29
07:33:12|37228.07
07:33:14|37229.63
07:33:15|37231.17
07:33:16|37229.63
07:33:17|37228.57
07:33:17|37233.43
07:33:18|37236.
07:33:20|37238.47
07:33:20|37239.93
07:33:22|37240.56
07:33:22|37239.88
07:33:23|37238.84
07:33:24|37242.86
07:33:26|37242.79
07:33:26|37239.01
07:33:28|37228.41
07:33:28|37231.65
07:33:29|37228.26
07:33:31|37230.93
07:33:32|37233.18
07:33:33|37230.89
07:33:34|37225.46
07:33:34|37227.63
07:33:36|37228.31
07:33:37|37228.26
07:33:37|37226.67
07:33:39|37230.31
07:33:39|37227.57
07:33:41|37221.66
07:33:42|37216.18
07:33:42|37220.03
07:33:43|37216.93
07:33:45|37217.97
07:33:46|37216.18
07:33:46|37219.23
07:33:48|37219.14
07:33:50|37220.02
07:33:50|37215.2
07:33:51|37216.
07:33:53|37213.98
07:33:54|37211.67
07:33:55|37207.31
07:33:56|37206.75
07:33:57|37196.83
07:33:58|37150.
07:33:59|37149.99
07:34:00|37142.
07:34:01|37130.39
07:34:02|37134.07
07:34:03|37135.99
07:34:03|37133.36
07:34:05|37140.04
07:34:06|37153.67
07:34:07|37150.
07:34:08|37153.97
07:34:09|37168.01
07:34:10|37184.34
07:34:11|37181.93
07:34:12|37176.27
07:34:13|37177.85
07:34:14|37183.99
07:34:15|37186.52
07:34:16|37181.31
07:34:17|37169.63
07:34:18|37166.71
07:34:19|37178.01
07:34:20|37161.38
07:34:21|37166.14
07:34:22|37162.64
07:34:23|37176.91
07:34:24|37180.01
07:34:25|37189.91
07:34:26|37189.66
07:34:27|37188.47
07:34:28|37196.72
07:34:29|37195.5
07:34:30|37194.3
07:34:31|37189.99
07:34:32|37179.59
07:34:33|37181.62
07:34:34|37182.68
07:34:35|37187.6
07:34:36|37179.83
07:34:37|37189.27
07:34:38|37185.87
07:34:39|37185.07
07:34:40|37189.18
07:34:41|37194.46
07:34:42|37201.43
07:34:43|37195.62
07:34:44|37199.25
07:34:45|37197.31
07:34:46|37199.38
07:34:47|37195.6
07:34:48|37198.
07:34:49|37197.96
07:34:51|37196.49
07:34:52|37180.96
07:34:52|37189.95
07:34:54|37199.47
07:34:55|37199.09
07:34:56|37199.63
07:34:57|37200.
07:34:58|37198.73
07:34:59|37195.51
07:35:00|37199.9
07:35:01|37209.81
07:35:02|37203.58
07:35:03|37199.98
07:35:04|37198.04
07:35:05|37201.21
07:35:06|37187.13
07:35:07|37179.89
07:35:08|37186.35
07:35:09|37181.82
07:35:11|37191.62
07:35:11|37192.46
07:35:12|37187.19
07:35:13|37189.17
07:35:14|37197.61
07:35:16|37196.35
07:35:16|37202.84
07:35:18|37205.63
07:35:19|37206.
07:35:19|37205.01
07:35:20|37203.45
07:35:22|37205.99
07:35:23|37204.85
07:35:23|37202.85
07:35:25|37209.11
07:35:25|37206.14
07:35:26|37207.5
07:35:27|37206.33
07:35:28|37205.96
07:35:29|37208.06
07:35:30|37206.94
07:35:31|37212.
07:35:33|37210.38
07:35:33|37218.51
07:35:34|37218.4
07:35:35|37216.51
07:35:37|37219.42
07:35:37|37218.
07:35:39|37220.03
07:35:40|37218.84
07:35:40|37217.95
07:35:41|37215.37
07:35:42|37212.58
07:35:43|37218.02
07:35:44|37221.69
07:35:46|37225.65
07:35:46|37227.04
07:35:47|37225.99
07:35:48|37227.45
07:35:50|37226.03
07:35:51|37226.03
07:35:53|37226.38
07:35:54|37229.12
07:35:54|37226.01
07:35:56|37228.01
07:35:57|37225.77
07:35:57|37224.91
07:35:59|37221.96
07:36:00|37221.44
07:36:01|37220.92
07:36:02|37211.98
07:36:03|37209.72
07:36:04|37212.14
07:36:05|37217.37
07:36:06|37211.81
07:36:07|37211.23
07:36:08|37216.21
07:36:09|37222.01
07:36:10|37213.51
07:36:11|37219.99
07:36:12|37212.
07:36:13|37218.06
07:36:14|37220.06
07:36:15|37216.01
07:36:17|37214.94
07:36:18|37217.32
07:36:18|37218.82
07:36:19|37220.
07:36:20|37214.02
07:36:21|37214.01
07:36:23|37209.16
07:36:23|37214.46
07:36:24|37214.21
07:36:25|37214.22
07:36:26|37217.37
07:36:27|37217.37
07:36:29|37222.
07:36:29|37221.77
07:36:30|37221.71
07:36:31|37227.63
07:36:32|37222.42
07:36:33|37216.59
07:36:34|37220.02
07:36:35|37222.33
07:36:36|37220.01
07:36:37|37223.52
07:36:39|37222.99
07:36:40|37230.88
07:36:40|37225.11
07:36:41|37228.41
07:36:42|37229.63
07:36:43|37227.08
07:36:44|37228.41
07:36:45|37229.62
07:36:46|37224.14
07:36:47|37227.52
07:36:48|37235.49
07:36:49|37237.98
07:36:51|37230.
07:36:52|37230.15
07:36:53|37228.04
07:36:54|37233.64
07:36:55|37229.66
07:36:57|37229.8
07:36:58|37229.89
07:36:59|37232.
07:36:59|37232.
07:37:02|37233.77
07:37:02|37227.27
07:37:04|37227.37
07:37:04|37224.09
07:37:05|37224.14
07:37:06|37224.42
07:37:08|37225.84
07:37:08|37221.47
07:37:10|37223.47
07:37:10|37229.73
07:37:12|37226.12
07:37:12|37232.16
07:37:13|37230.56
07:37:15|37228.96
07:37:15|37231.73
07:37:16|37231.47
07:37:17|37228.58
07:37:19|37229.82
07:37:19|37230.
07:37:21|37229.57
07:37:21|37227.01
07:37:23|37226.63
07:37:23|37227.14
07:37:24|37228.04
07:37:25|37228.36
07:37:26|37227.37
07:37:28|37226.94
07:37:28|37231.53
07:37:30|37229.68
07:37:30|37225.37
07:37:31|37235.19
07:37:32|37226.
07:37:33|37226.02
07:37:34|37228.16
07:37:36|37227.16
07:37:36|37226.87
07:37:38|37226.05
07:37:38|37224.01
07:37:39|37227.11
07:37:40|37218.
07:37:42|37213.78
07:37:42|37215.82
07:37:44|37215.34
07:37:45|37214.65
07:37:45|37213.99
07:37:47|37213.31
07:37:48|37212.15
07:37:48|37213.26
07:37:49|37222.08
07:37:50|37221.42
07:37:52|37221.01
07:37:52|37220.46
07:37:54|37230.5
07:37:55|37225.93
07:37:57|37236.
07:37:57|37239.51
07:37:59|37242.03
07:38:01|37240.13
07:38:01|37244.09
07:38:02|37242.36
07:38:03|37241.92
07:38:04|37242.88
07:38:06|37242.5
07:38:06|37242.36
07:38:08|37243.8
07:38:09|37243.67
07:38:10|37243.68
07:38:10|37247.72
07:38:11|37245.99
07:38:13|37245.47
07:38:14|37256.95
07:38:14|37260.72
07:38:16|37263.44
07:38:17|37261.17
07:38:18|37263.28
07:38:19|37254.14
07:38:19|37246.23
07:38:20|37239.62
07:38:22|37244.68
07:38:23|37241.65
07:38:23|37240.88
07:38:25|37241.3
07:38:26|37237.13
07:38:27|37228.
07:38:28|37227.95
07:38:28|37228.28
07:38:30|37230.32
07:38:31|37233.73
07:38:32|37231.68
07:38:33|37234.73
07:38:33|37235.98
07:38:35|37242.93
07:38:36|37237.85
07:38:37|37235.19
07:38:39|37228.44
07:38:39|37235.19
07:38:40|37234.43
07:38:41|37236.43
07:38:42|37238.2
07:38:43|37237.92
07:38:44|37238.82
07:38:45|37243.27
07:38:46|37241.05
07:38:47|37238.54
07:38:49|37238.54
07:38:50|37240.
07:38:50|37240.49
07:38:51|37237.93
07:38:53|37240.9
07:38:54|37241.45
07:38:55|37241.98
07:38:57|37243.73
07:38:58|37240.88
07:38:59|37244.39
07:38:59|37242.65
07:39:01|37246.76
07:39:01|37244.92
07:39:03|37245.01
07:39:04|37254.56
07:39:04|37253.04
07:39:06|37257.91
07:39:07|37252.15
07:39:08|37255.4
07:39:09|37252.07
07:39:10|37254.29
07:39:11|37254.06
07:39:12|37253.94
07:39:13|37252.36
07:39:14|37247.53
07:39:15|37248.7
07:39:16|37245.93
07:39:17|37244.03
07:39:18|37244.1
07:39:19|37243.21
07:39:20|37243.17
07:39:21|37242.6
07:39:22|37245.03
07:39:23|37246.99
07:39:24|37248.01
07:39:25|37245.53
07:39:27|37251.59
07:39:28|37250.13
07:39:29|37253.19
07:39:29|37253.54
07:39:30|37248.7
07:39:31|37248.53
07:39:33|37250.74
07:39:33|37254.29
07:39:34|37254.18
07:39:35|37257.34
07:39:36|37259.55
07:39:37|37259.69
07:39:38|37258.45
07:39:39|37259.33
07:39:40|37262.07
07:39:41|37263.16
07:39:43|37263.2
07:39:43|37261.39
07:39:44|37263.28
07:39:45|37259.5
07:39:46|37261.69
07:39:47|37264.55
07:39:48|37263.48
07:39:49|37264.5
07:39:51|37263.66
07:39:51|37263.44
07:39:52|37261.67
07:39:53|37265.59
07:39:55|37267.14
07:39:56|37265.18
07:39:58|37269.59
07:39:58|37270.34
07:40:00|37266.6
07:40:01|37269.39
07:40:01|37267.11
07:40:03|37268.47
07:40:04|37270.21
07:40:06|37270.
07:40:07|37271.37
07:40:07|37268.88
07:40:09|37266.54
07:40:09|37266.
07:40:10|37263.99
07:40:11|37258.
07:40:12|37265.32
07:40:13|37265.59
07:40:14|37263.28
07:40:15|37262.32
07:40:17|37267.68
07:40:17|37266.42
07:40:18|37270.24
07:40:20|37270.53
07:40:21|37270.
07:40:22|37269.93
07:40:23|37277.49
07:40:24|37272.
07:40:25|37271.46
07:40:25|37271.77
07:40:26|37272.
07:40:28|37271.55
07:40:29|37272.21
07:40:30|37276.04
07:40:31|37279.27
07:40:32|37279.04
07:40:33|37279.87
07:40:34|37279.69
07:40:35|37277.23
07:40:36|37279.26
07:40:37|37277.59
07:40:38|37275.
07:40:39|37274.11
07:40:40|37281.81
07:40:41|37278.97
07:40:42|37275.96
07:40:43|37275.52
07:40:44|37275.55
07:40:45|37274.85
07:40:47|37274.63
07:40:47|37274.64
07:40:49|37277.61
07:40:49|37277.93
07:40:50|37277.61
07:40:51|37276.8
07:40:52|37279.26
07:40:53|37277.23
07:40:54|37279.26
07:40:56|37278.73
07:40:57|37278.73
07:40:59|37277.23
07:41:00|37280.
07:41:01|37277.97
07:41:02|37277.62
07:41:03|37277.99
07:41:03|37277.22
07:41:04|37275.85
07:41:06|37276.85
07:41:07|37275.96
07:41:08|37275.62
07:41:09|37274.09
07:41:10|37277.23
07:41:11|37276.39
07:41:12|37275.21
07:41:13|37268.65
07:41:14|37269.34
07:41:15|37269.7
07:41:16|37270.7
07:41:17|37271.99
07:41:18|37274.85
07:41:19|37272.
07:41:20|37270.35
07:41:21|37270.38
07:41:22|37269.96
07:41:23|37271.75
07:41:24|37265.14
07:41:25|37265.5
07:41:26|37262.57
07:41:28|37266.
07:41:28|37264.36
07:41:29|37264.
07:41:30|37263.17
07:41:31|37263.07
07:41:33|37263.27
07:41:33|37263.93
07:41:34|37263.93
07:41:36|37266.42
07:41:36|37263.22
07:41:38|37265.99
07:41:38|37266.65
07:41:39|37265.27
07:41:40|37266.87
07:41:41|37267.63
07:41:43|37268.12
07:41:44|37266.57
07:41:45|37265.29
07:41:47|37265.29
07:41:47|37264.55
07:41:49|37267.16
07:41:49|37265.35
07:41:50|37268.47
07:41:51|37266.
07:41:52|37264.91
07:41:54|37259.94
07:41:54|37262.54
07:41:55|37261.16
07:41:58|37261.
07:41:59|37259.79
07:42:00|37259.96
07:42:01|37257.99
07:42:02|37257.93
07:42:02|37261.39
07:42:03|37258.
07:42:05|37257.09
07:42:06|37264.55
07:42:06|37259.1
07:42:08|37261.01
07:42:08|37261.08
07:42:09|37262.78
07:42:11|37258.98
07:42:11|37261.3
07:42:12|37263.12
07:42:13|37266.01
07:42:15|37269.6
07:42:16|37271.44
07:42:17|37269.75
07:42:18|37270.26
07:42:19|37270.7
07:42:20|37271.13
07:42:21|37267.6
07:42:22|37264.96
07:42:23|37265.51
07:42:24|37268.
07:42:25|37267.16
07:42:26|37265.27
07:42:26|37272.
07:42:28|37270.24
07:42:29|37270.04
07:42:29|37269.39
07:42:30|37269.39
07:42:32|37270.
07:42:33|37271.64
07:42:34|37273.9
07:42:35|37271.86
07:42:37|37277.88
07:42:37|37280.01
07:42:39|37282.33
07:42:39|37281.72
07:42:40|37283.29
07:42:41|37282.
07:42:42|37284.19
07:42:43|37284.
07:42:44|37288.06
07:42:45|37287.16
07:42:46|37287.05
07:42:47|37286.93
07:42:48|37284.92
07:42:50|37285.99
07:42:50|37287.88
07:42:52|37282.91
07:42:53|37283.78
07:42:54|37282.07
07:42:55|37281.85
07:42:55|37284.87
07:42:57|37285.26
07:42:58|37286.
07:42:59|37283.07
07:43:00|37285.84
07:43:01|37276.72
07:43:03|37276.68
07:43:03|37275.49
07:43:05|37274.2
07:43:06|37274.85
07:43:07|37274.63
07:43:08|37283.09
07:43:09|37282.7
07:43:10|37287.16
07:43:12|37290.92
07:43:12|37287.94
07:43:13|37288.04
07:43:14|37285.83
07:43:15|37284.27
07:43:16|37285.6
07:43:18|37287.22
07:43:19|37287.16
07:43:20|37288.89
07:43:20|37288.01
07:43:21|37284.88
07:43:23|37286.07
07:43:24|37286.01
07:43:25|37290.03
07:43:26|37290.23
07:43:27|37289.15
07:43:28|37290.
07:43:29|37288.26
07:43:30|37292.02
07:43:31|37291.72
07:43:32|37292.75
07:43:33|37291.74
07:43:34|37293.5
07:43:35|37293.87
07:43:36|37294.35
07:43:37|37291.75
07:43:38|37294.4
07:43:39|37294.08
07:43:42|37294.08
07:43:43|37294.
07:43:43|37294.
07:43:45|37294.
07:43:46|37295.14
07:43:47|37296.12
07:43:48|37296.39
07:43:49|37295.22
07:43:50|37292.92
07:43:51|37292.92
07:43:52|37289.11
07:43:53|37292.
07:43:54|37292.01
07:43:55|37290.11
07:43:56|37289.94
07:43:57|37286.64
07:43:58|37284.
07:44:00|37285.24
07:44:01|37283.73
07:44:03|37281.72
07:44:04|37282.45
07:44:05|37282.13
07:44:06|37282.83
07:44:07|37283.58
07:44:08|37286.93
07:44:09|37286.06
07:44:10|37287.25
07:44:11|37288.86
07:44:12|37288.89
07:44:13|37290.4
07:44:14|37290.6
07:44:15|37293.26
07:44:16|37293.31
07:44:17|37292.04
07:44:19|37292.04
07:44:20|37292.7
07:44:20|37290.02
07:44:22|37289.14
07:44:23|37293.09
07:44:24|37291.04
07:44:24|37292.01
07:44:25|37292.01
07:44:27|37292.16
07:44:28|37294.03
07:44:28|37294.21
07:44:29|37294.21
07:44:31|37295.97
07:44:32|37296.55
07:44:33|37293.97
07:44:34|37295.76
07:44:35|37292.47
07:44:36|37289.47
07:44:37|37290.23
07:44:38|37293.1
07:44:39|37293.1
07:44:40|37294.
07:44:41|37295.65
07:44:42|37294.36
07:44:43|37294.9
07:44:44|37295.26
07:44:45|37294.77
07:44:46|37293.26
07:44:47|37294.21
07:44:48|37294.21
07:44:49|37295.32
07:44:50|37289.97
07:44:51|37292.16
07:44:52|37291.77
07:44:53|37291.13
07:44:54|37290.8
07:44:55|37290.46
07:44:56|37292.93
07:44:57|37292.07
07:44:58|37292.07
07:44:59|37292.07
07:45:01|37286.94
07:45:01|37290.59
07:45:03|37289.95
07:45:04|37295.14
07:45:06|37289.25
07:45:07|37289.4
07:45:08|37287.41
07:45:09|37288.16
07:45:10|37279.8
07:45:11|37279.61
07:45:12|37279.56
07:45:13|37276.39
07:45:14|37281.19
07:45:15|37280.66
07:45:16|37280.06
07:45:17|37276.92
07:45:18|37278.
07:45:19|37276.39
07:45:20|37276.
07:45:21|37282.19
07:45:22|37282.57
07:45:23|37278.02
07:45:24|37280.67
07:45:25|37284.2
07:45:26|37282.
07:45:27|37281.72
07:45:28|37278.73
07:45:29|37279.78
07:45:30|37284.88
07:45:31|37284.15
07:45:32|37283.32
07:45:33|37284.15
07:45:34|37281.75
07:45:35|37281.75
07:45:36|37283.24
07:45:37|37281.58
07:45:38|37281.71
07:45:39|37278.73
07:45:41|37280.78
07:45:41|37279.54
07:45:43|37281.26
07:45:43|37277.27
07:45:44|37274.63
07:45:45|37275.7
07:45:47|37268.1
07:45:47|37270.65
07:45:48|37271.33
07:45:49|37275.75
07:45:50|37274.85
07:45:51|37275.54
07:45:52|37275.14
07:45:53|37275.86
07:45:54|37280.02
07:45:55|37280.52
07:45:56|37278.73
07:45:57|37277.29
07:45:58|37276.85
07:46:00|37280.14
07:46:01|37276.65
07:46:02|37277.18
07:46:04|37273.7
07:46:05|37276.19
07:46:06|37278.72
07:46:07|37280.72
07:46:08|37288.39
07:46:09|37290.07
07:46:10|37292.16
07:46:11|37291.72
07:46:13|37283.92
07:46:14|37285.27
07:46:14|37283.05
07:46:16|37284.77
07:46:16|37287.06
07:46:17|37288.62
07:46:18|37291.16
07:46:20|37292.92
07:46:20|37294.19
07:46:24|37293.49
07:46:25|37290.92
07:46:25|37290.96
07:46:27|37292.
07:46:28|37292.49
07:46:29|37295.62
07:46:30|37295.62
07:46:31|37292.15
07:46:32|37289.97
07:46:33|37288.98
07:46:34|37288.98
07:46:34|37296.24
07:46:37|37298.16
07:46:37|37299.42
07:46:38|37299.24
07:46:39|37301.47
07:46:40|37301.55
07:46:41|37295.95
07:46:42|37295.33
07:46:43|37298.32
07:46:44|37294.53
07:46:45|37294.88
07:46:46|37294.85
07:46:47|37293.08
07:46:48|37297.8
07:46:50|37298.47
07:46:50|37299.24
07:46:51|37296.75
07:46:52|37301.64
07:46:53|37300.01
07:46:54|37300.01
07:46:55|37300.01
07:46:56|37300.12
07:46:57|37299.89
07:46:58|37302.29
07:46:59|37302.29
07:47:00|37302.01
07:47:01|37303.48
07:47:02|37304.08
07:47:04|37305.7
07:47:05|37305.7
07:47:06|37304.62
07:47:07|37302.01
07:47:08|37306.
07:47:09|37302.29
07:47:10|37304.82
07:47:11|37304.96
07:47:12|37305.21
07:47:13|37306.12
07:47:15|37295.14
07:47:15|37298.43
07:47:17|37300.03
07:47:17|37305.48
07:47:19|37305.85
07:47:20|37308.42
07:47:21|37306.35
07:47:21|37307.19
07:47:22|37313.04
07:47:23|37312.34
07:47:24|37314.92
07:47:26|37313.04
07:47:27|37311.51
07:47:27|37307.99
07:47:29|37307.57
07:47:29|37309.07
07:47:30|37309.5
07:47:32|37310.75
07:47:32|37311.77
07:47:34|37315.92
07:47:34|37313.84
07:47:36|37315.57
07:47:37|37311.67
07:47:37|37312.04
07:47:39|37312.
07:47:39|37313.05
07:47:40|37311.53
07:47:42|37313.22
07:47:43|37314.85
07:47:44|37314.62
07:47:45|37315.39
07:47:46|37312.66
07:47:47|37312.95
07:47:47|37312.95
07:47:48|37319.36
07:47:50|37314.85
07:47:51|37313.93
07:47:51|37312.31
07:47:53|37307.16
07:47:54|37308.7
07:47:55|37306.76
07:47:56|37306.84
07:47:57|37307.15
07:47:57|37305.13
07:47:58|37299.72
07:48:00|37301.78
07:48:01|37299.24
07:48:01|37299.24
07:48:03|37297.93
07:48:04|37299.8
07:48:05|37300.37
07:48:06|37297.
07:48:08|37299.77
07:48:09|37300.26
07:48:10|37297.64
07:48:10|37297.59
07:48:12|37295.14
07:48:13|37293.98
07:48:14|37295.14
07:48:15|37296.12
07:48:16|37296.23
07:48:17|37296.26
07:48:18|37295.32
07:48:19|37291.16
07:48:21|37289.95
07:48:22|37289.64
07:48:22|37288.7
07:48:24|37289.95
07:48:24|37289.95
07:48:26|37286.21
07:48:26|37287.57
07:48:28|37285.01
07:48:29|37285.01
07:48:29|37287.16
07:48:31|37283.26
07:48:32|37286.06
07:48:33|37285.71
07:48:34|37286.93
07:48:35|37284.47
07:48:35|37283.02
07:48:37|37280.59
07:48:38|37282.96
07:48:39|37283.6
07:48:39|37283.54
07:48:41|37281.59
07:48:42|37286.06
07:48:43|37284.88
07:48:43|37286.1
07:48:44|37288.01
07:48:45|37288.08
07:48:47|37292.
07:48:47|37295.14
07:48:48|37294.88
07:48:49|37296.
07:48:50|37294.
07:48:52|37290.89
07:48:53|37291.29
07:48:53|37289.65
07:48:54|37287.79
07:48:56|37285.05
07:48:56|37284.96
07:48:58|37286.93
07:48:59|37286.
07:48:59|37285.96
07:49:00|37285.9
07:49:02|37285.64
07:49:03|37288.06
07:49:05|37289.9
07:49:06|37288.28
07:49:07|37289.61
07:49:07|37289.82
07:49:09|37288.7
07:49:10|37289.66
07:49:11|37294.52
07:49:12|37296.
07:49:13|37296.79
07:49:13|37297.86
07:49:15|37295.46
07:49:16|37292.31
07:49:17|37293.21
07:49:18|37293.33
07:49:19|37294.82
07:49:20|37297.07
07:49:21|37292.92
07:49:22|37292.07
07:49:23|37289.98
07:49:24|37288.
07:49:25|37288.
07:49:26|37288.
07:49:27|37288.58
07:49:28|37286.7
07:49:29|37285.25
07:49:30|37281.97
07:49:31|37282.33
07:49:32|37281.
07:49:33|37281.72
07:49:34|37281.7
07:49:35|37282.54
07:49:36|37284.86
07:49:37|37286.01
07:49:38|37287.3
07:49:39|37286.93
07:49:40|37289.11
07:49:42|37288.84
07:49:42|37289.78
07:49:43|37280.82
07:49:44|37281.62
07:49:45|37280.99
07:49:46|37281.12
07:49:47|37281.45
07:49:48|37282.92
07:49:49|37281.12
07:49:50|37282.55
07:49:51|37282.83
07:49:53|37282.83
07:49:53|37281.5
07:49:54|37283.41
07:49:55|37287.11
07:49:56|37285.59
07:49:57|37285.06
07:49:58|37284.47
07:50:00|37285.16
07:50:00|37289.95
07:50:01|37286.79
07:50:02|37284.98
07:50:03|37284.61
07:50:05|37286.55
07:50:07|37284.21
07:50:08|37285.95
07:50:09|37286.22
07:50:10|37285.61
07:50:11|37285.61
07:50:11|37288.64
07:50:12|37286.54
07:50:14|37289.16
07:50:14|37289.43
07:50:16|37292.41
07:50:17|37289.81
07:50:17|37287.94
07:50:18|37290.11
07:50:19|37290.23
07:50:21|37290.23
07:50:22|37288.18
07:50:23|37287.06
07:50:24|37288.8
07:50:25|37290.
07:50:26|37292.16
07:50:27|37292.01
07:50:28|37293.13
07:50:29|37293.58
07:50:30|37290.12
07:50:31|37293.48
07:50:32|37293.59
07:50:33|37292.
07:50:34|37292.01
07:50:35|37292.53
07:50:36|37290.53
07:50:37|37290.18
07:50:38|37291.99
07:50:39|37295.32
07:50:40|37292.02
07:50:41|37292.02
07:50:42|37295.32
07:50:43|37293.
07:50:44|37292.92
07:50:45|37291.81
07:50:46|37291.21
07:50:47|37293.29
07:50:48|37298.
07:50:49|37302.01
07:50:50|37301.29
07:50:51|37302.04
07:50:52|37303.47
07:50:53|37301.07
07:50:54|37304.02
07:50:55|37305.42
07:50:56|37303.6
07:50:57|37304.97
07:50:58|37305.56
07:50:59|37304.02
07:51:01|37307.37
07:51:01|37308.7
07:51:02|37310.89
07:51:03|37309.24
07:51:04|37310.47
07:51:06|37309.22
07:51:08|37308.54
07:51:09|37310.79
07:51:09|37310.99
07:51:10|37310.85
07:51:12|37312.67
07:51:14|37312.31
07:51:15|37315.
07:51:16|37313.73
07:51:16|37312.57
07:51:18|37312.31
07:51:19|37314.72
07:51:19|37316.
07:51:20|37313.46
07:51:21|37313.31
07:51:22|37310.
07:51:24|37310.78
07:51:25|37311.67
07:51:26|37310.89
07:51:26|37306.52
07:51:27|37306.53
07:51:29|37306.56
07:51:30|37310.01
07:51:31|37312.1
07:51:32|37313.6
07:51:33|37313.53
07:51:34|37310.51
07:51:35|37311.19
07:51:36|37310.34
07:51:37|37307.48
07:51:38|37310.
07:51:39|37307.44
07:51:40|37310.51
07:51:41|37312.42
07:51:42|37311.67
07:51:43|37311.55
07:51:44|37313.85
07:51:45|37311.55
07:51:46|37312.1
07:51:47|37311.03
07:51:48|37311.03
07:51:49|37314.
07:51:51|37315.01
07:51:52|37315.74
07:51:53|37314.4
07:51:54|37314.4
07:51:55|37315.56
07:51:56|37314.8
07:51:57|37318.
07:51:58|37318.23
07:51:59|37320.
07:52:00|37320.37
07:52:01|37320.01
07:52:02|37318.61
07:52:03|37319.16
07:52:04|37321.18
07:52:05|37321.
07:52:06|37321.14
07:52:07|37319.53
07:52:08|37320.88
07:52:09|37321.28
07:52:10|37321.39
07:52:12|37322.02
07:52:13|37322.21
07:52:14|37324.03
07:52:15|37324.42
07:52:16|37322.54
07:52:17|37324.02
07:52:18|37321.53
07:52:19|37322.39
07:52:20|37325.62
07:52:21|37323.6
07:52:22|37325.
07:52:23|37321.
07:52:24|37322.65
07:52:25|37324.9
07:52:28|37325.28
07:52:29|37322.01
07:52:30|37324.6
07:52:31|37315.78
07:52:32|37318.21
07:52:33|37316.42
07:52:34|37316.92
07:52:35|37319.07
07:52:36|37322.56
07:52:37|37320.83
07:52:38|37320.8
07:52:39|37321.8
07:52:40|37321.8
07:52:41|37320.61
07:52:42|37321.37
07:52:43|37319.46
07:52:44|37320.16
07:52:45|37315.73
07:52:46|37320.16
07:52:47|37316.68
07:52:48|37315.83
07:52:49|37315.65
07:52:50|37319.09
07:52:51|37321.8
07:52:52|37317.7
07:52:53|37316.93
07:52:54|37316.93
07:52:55|37316.93
07:52:56|37320.8
07:52:57|37319.46
07:52:58|37317.64
07:52:59|37317.72
07:53:01|37317.66
07:53:01|37317.63
07:53:02|37315.01
07:53:03|37317.93
07:53:04|37312.9
07:53:05|37308.39
07:53:06|37307.42
07:53:08|37308.85
07:53:09|37308.46
07:53:11|37305.88
07:53:12|37303.08
07:53:12|37300.58
07:53:14|37301.98
07:53:14|37300.01
07:53:16|37300.01
07:53:17|37302.13
07:53:18|37301.17
07:53:19|37301.56
07:53:20|37300.19
07:53:21|37299.89
07:53:22|37299.46
07:53:23|37298.41
07:53:24|37298.08
07:53:25|37300.14
07:53:27|37297.93
07:53:28|37297.88
07:53:29|37297.42
07:53:31|37297.01
07:53:31|37295.97
07:53:33|37295.62
07:53:34|37295.4
07:53:35|37295.4
07:53:36|37294.21
07:53:37|37296.08
07:53:38|37299.37
07:53:39|37305.94
07:53:40|37307.94
07:53:41|37306.63
07:53:42|37307.04
07:53:43|37309.02
07:53:44|37310.96
07:53:45|37312.44
07:53:46|37314.37
07:53:47|37312.5
07:53:48|37313.71
07:53:50|37315.65
07:53:51|37315.39
07:53:52|37312.93
07:53:52|37312.1
07:53:53|37311.55
07:53:54|37311.55
07:53:55|37318.92
07:53:56|37322.01
07:53:58|37319.97
07:53:58|37317.79
07:53:59|37316.
07:54:00|37315.28
07:54:01|37310.88
07:54:03|37310.1
07:54:03|37308.41
07:54:04|37310.63
07:54:05|37314.38
07:54:06|37314.2
07:54:07|37316.78
07:54:09|37318.51
07:54:10|37317.7
07:54:11|37315.59
07:54:12|37314.
07:54:13|37313.6
07:54:14|37315.78
07:54:16|37315.78
07:54:17|37318.74
07:54:18|37315.39
07:54:18|37311.55
07:54:19|37311.75
07:54:21|37309.97
07:54:21|37311.25
07:54:23|37308.97
07:54:23|37311.67
07:54:25|37312.92
07:54:25|37310.45
07:54:26|37310.45
07:54:28|37306.87
07:54:29|37303.85
07:54:30|37303.87
07:54:31|37300.94
07:54:32|37300.37
07:54:32|37301.29
07:54:34|37301.58
07:54:35|37299.47
07:54:36|37299.22
07:54:37|37299.89
07:54:37|37300.42
07:54:39|37305.37
07:54:40|37302.98
07:54:41|37302.16
07:54:42|37300.58
07:54:43|37299.24
07:54:44|37301.69
07:54:45|37303.59
07:54:46|37301.64
07:54:47|37301.99
07:54:48|37309.46
07:54:49|37315.65
07:54:50|37314.17
07:54:51|37314.2
07:54:51|37314.2
07:54:53|37315.59
07:54:53|37312.1
07:54:55|37310.78
07:54:56|37311.67
07:54:57|37311.77
07:54:58|37312.57
07:54:59|37312.
07:55:00|37313.78
07:55:01|37315.74
07:55:02|37318.21
07:55:03|37312.57
07:55:03|37317.33
07:55:05|37316.45
07:55:06|37317.7
07:55:07|37315.99
07:55:08|37315.39
07:55:09|37317.92
07:55:11|37318.47
07:55:11|37318.74
07:55:13|37319.14
07:55:13|37316.68
07:55:15|37321.54
07:55:16|37318.67
07:55:17|37319.62
07:55:17|37319.62
07:55:19|37321.
07:55:20|37322.98
07:55:21|37318.84
07:55:22|37322.94
07:55:23|37321.19
07:55:24|37320.04
07:55:25|37321.21
07:55:26|37324.62
07:55:27|37324.62
07:55:28|37323.44
07:55:29|37326.39
07:55:30|37323.86
07:55:31|37325.14
07:55:32|37323.92
07:55:33|37320.48
07:55:34|37322.
07:55:35|37321.
07:55:36|37320.8
07:55:37|37322.32
07:55:38|37321.8
07:55:39|37319.88
07:55:40|37319.75
07:55:41|37324.54
07:55:42|37321.8
07:55:43|37325.91
07:55:44|37323.34
07:55:45|37323.34
07:55:46|37323.96
07:55:47|37325.07
07:55:48|37324.88
07:55:49|37326.
07:55:50|37325.56
07:55:51|37327.01
07:55:52|37325.64
07:55:53|37318.
07:55:54|37315.99
07:55:55|37315.38
07:55:56|37315.56
07:55:57|37320.1
07:55:58|37322.01
07:55:59|37320.2
07:56:00|37319.75
07:56:01|37316.93
07:56:02|37316.68
07:56:03|37316.39
07:56:04|37319.07
07:56:05|37320.01
07:56:06|37321.8
07:56:07|37320.22
07:56:08|37320.22
07:56:09|37320.22
07:56:10|37320.88
07:56:12|37319.5
07:56:13|37320.59
07:56:14|37321.
07:56:15|37322.56
07:56:17|37322.17
07:56:17|37324.04
07:56:19|37324.08
07:56:20|37324.08
07:56:20|37324.08
07:56:21|37323.68
07:56:23|37323.34
07:56:23|37320.41
07:56:24|37320.13
07:56:25|37322.54
07:56:26|37322.54
07:56:27|37322.54
07:56:28|37321.19
07:56:29|37323.08
07:56:30|37323.85
07:56:32|37320.8
07:56:33|37323.34
07:56:34|37324.62
07:56:35|37323.85
07:56:36|37325.14
07:56:37|37324.4
07:56:39|37325.14
07:56:39|37325.11
07:56:41|37323.97
07:56:41|37326.03
07:56:42|37326.01
07:56:43|37326.01
07:56:44|37326.01
07:56:45|37326.01
07:56:46|37326.01
07:56:48|37326.53
07:56:48|37324.3
07:56:49|37324.3
07:56:51|37326.16
07:56:51|37324.62
07:56:52|37323.6
07:56:54|37324.01
07:56:54|37327.21
07:56:55|37324.98
07:56:56|37324.3
07:56:57|37323.76
07:56:59|37324.04
07:56:59|37323.22
07:57:00|37322.57
07:57:02|37322.85
07:57:02|37322.06
07:57:03|37323.04
07:57:04|37323.08
07:57:05|37323.08
07:57:07|37323.25
07:57:07|37322.49
07:57:08|37319.4
07:57:09|37320.52
07:57:10|37320.8
07:57:14|37320.78
07:57:16|37316.96
07:57:17|37315.93
07:57:18|37314.97
07:57:19|37318.02
07:57:20|37319.75
07:57:20|37318.8
07:57:21|37318.8
07:57:22|37320.82
07:57:24|37319.36
07:57:25|37318.74
07:57:26|37320.8
07:57:27|37323.86
07:57:28|37322.54
07:57:29|37321.28
07:57:30|37321.28
07:57:32|37321.93
07:57:32|37320.22
07:57:33|37320.85
07:57:35|37321.7
07:57:35|37321.7
07:57:36|37323.08
07:57:38|37323.6
07:57:38|37321.04
07:57:39|37322.23
07:57:41|37322.22
07:57:41|37324.3
07:57:42|37324.3
07:57:43|37328.35
07:57:44|37326.98
07:57:46|37329.08
07:57:46|37327.19
07:57:48|37331.44
07:57:48|37333.13
07:57:50|37334.7
07:57:50|37334.02
07:57:52|37336.05
07:57:52|37338.47
07:57:53|37335.05
07:57:54|37336.26
07:57:55|37336.01
07:57:56|37333.19
07:57:58|37328.98
07:57:58|37329.01
07:58:00|37332.57
07:58:01|37328.98
07:58:01|37333.13
07:58:03|37333.19
07:58:03|37331.5
07:58:04|37330.19
07:58:05|37327.98
07:58:06|37327.19
07:58:07|37325.06
07:58:08|37321.
07:58:09|37320.
07:58:10|37320.
07:58:11|37321.8
07:58:13|37323.96
07:58:14|37322.59
07:58:15|37322.59
07:58:16|37324.65
07:58:18|37323.3
07:58:19|37323.85
07:58:19|37324.7
07:58:21|37325.24
07:58:22|37325.14
07:58:22|37325.62
07:58:25|37322.93
07:58:25|37322.93
07:58:27|37322.76
07:58:27|37322.85
07:58:28|37322.85
07:58:29|37323.6
07:58:31|37320.8
07:58:31|37320.28
07:58:33|37322.85
07:58:33|37322.82
07:58:34|37322.82
07:58:35|37318.07
07:58:37|37319.66
07:58:37|37322.75
07:58:39|37322.53
07:58:39|37322.53
07:58:41|37322.53
07:58:41|37320.82
07:58:42|37321.76
07:58:43|37321.76
07:58:45|37323.15
07:58:45|37323.34
07:58:46|37323.34
07:58:47|37319.25
07:58:48|37320.03
07:58:49|37324.03
07:58:51|37322.13
07:58:51|37322.13
07:58:53|37321.8
07:58:53|37321.54
07:58:54|37324.62
07:58:55|37323.61
07:58:57|37324.53
07:58:58|37324.62
07:58:59|37322.54
07:59:00|37322.54
07:59:00|37324.85
07:59:02|37322.33
07:59:03|37318.72
07:59:04|37320.06
07:59:04|37320.77
07:59:05|37321.47
07:59:06|37320.
07:59:07|37319.98
07:59:09|37319.98
07:59:10|37323.43
07:59:10|37323.43
07:59:11|37321.54
07:59:13|37319.75
07:59:14|37318.74
07:59:15|37318.47
07:59:16|37317.7
07:59:17|37318.11
07:59:17|37318.97
07:59:19|37319.46
07:59:19|37316.68
07:59:21|37317.78
07:59:22|37317.78
07:59:23|37318.
07:59:24|37318.
07:59:25|37318.47
07:59:26|37310.62
07:59:27|37311.63
07:59:28|37310.78
07:59:31|37312.31
07:59:32|37315.65
07:59:34|37312.
07:59:34|37312.67
07:59:35|37312.67
07:59:36|37312.67
07:59:37|37311.44
07:59:38|37311.44
07:59:39|37309.64
07:59:41|37312.1
07:59:41|37310.09
07:59:43|37310.42
07:59:44|37311.03
07:59:45|37311.12
07:59:46|37311.4
07:59:47|37311.41
07:59:48|37311.35
07:59:48|37311.37
07:59:50|37316.16
07:59:51|37316.34
07:59:52|37315.78
07:59:53|37311.99
07:59:53|37311.31
07:59:54|37311.14
07:59:56|37311.05
07:59:56|37312.28
07:59:57|37311.11
07:59:58|37310.28
08:00:00|37311.01
08:00:01|37310.77
08:00:02|37307.99
08:00:03|37306.75
08:00:04|37308.01
08:00:04|37309.6
08:00:06|37306.19
08:00:07|37314.14
08:00:08|37316.93
08:00:09|37317.93
08:00:09|37323.08
08:00:11|37325.91
08:00:12|37328.12
08:00:12|37326.93
08:00:14|37326.42
08:00:15|37327.16
08:00:17|37323.08
08:00:18|37321.8
08:00:19|37320.82
08:00:20|37315.12
08:00:20|37318.68
08:00:21|37319.04
08:00:23|37318.59
08:00:23|37316.93
08:00:24|37316.93
08:00:26|37321.
08:00:26|37319.17
08:00:28|37320.88
08:00:29|37317.71
08:00:30|37316.06
08:00:30|37318.83
08:00:31|37321.8
08:00:33|37321.83
08:00:34|37323.84
08:00:35|37320.
08:00:35|37321.1
08:00:36|37320.19
08:00:38|37318.74
08:00:39|37320.01
08:00:40|37319.07
08:00:41|37319.75
08:00:41|37317.96
08:00:43|37317.33
08:00:44|37318.21
08:00:45|37316.43
08:00:46|37317.05
08:00:47|37317.05
08:00:48|37315.04
08:00:49|37319.88
08:00:50|37318.14
08:00:51|37316.91
08:00:52|37318.83
08:00:53|37317.93
08:00:54|37319.88
08:00:55|37317.85
08:00:56|37316.
08:00:57|37316.
08:00:58|37315.05
08:00:59|37315.05
08:01:00|37318.21
08:01:01|37319.35
08:01:02|37319.75
08:01:03|37319.46
08:01:04|37320.96
08:01:05|37319.46
08:01:06|37319.46
08:01:07|37320.69
08:01:08|37320.69
08:01:09|37323.36
08:01:10|37322.86
08:01:11|37326.
08:01:12|37328.43
08:01:13|37324.54
08:01:14|37324.54
08:01:15|37323.48
08:01:16|37323.48
08:01:17|37324.91
08:01:19|37324.48
08:01:20|37324.91
08:01:20|37326.05
08:01:21|37324.01
08:01:22|37326.44
08:01:24|37328.73
08:01:25|37327.18
08:01:26|37329.53
08:01:26|37326.01
08:01:28|37323.85
08:01:28|37325.86
08:01:30|37328.08
08:01:31|37326.13
08:01:31|37325.15
08:01:33|37325.51
08:01:34|37326.55
08:01:35|37324.91
08:01:35|37322.55
08:01:36|37321.4
08:01:38|37322.41
08:01:39|37320.69
08:01:40|37321.97
08:01:41|37323.08
08:01:42|37324.3
08:01:43|37327.75
08:01:44|37327.75
08:01:45|37327.79
08:01:46|37328.51
08:01:47|37328.85
08:01:47|37325.62
08:01:49|37328.51
08:01:50|37328.17
08:01:50|37327.65
08:01:51|37327.22
08:01:53|37328.05
08:01:53|37329.63
08:01:55|37328.98
08:01:56|37331.
08:01:57|37328.69
08:01:57|37328.69
08:01:59|37329.24
08:02:00|37329.96
08:02:01|37329.53
08:02:02|37328.
08:02:02|37327.05
08:02:05|37327.56
08:02:06|37323.58
08:02:06|37323.79
08:02:07|37324.07
08:02:08|37322.99
08:02:09|37320.79
08:02:11|37320.97
08:02:11|37319.97
08:02:12|37317.99
08:02:13|37317.92
08:02:14|37317.44
08:02:16|37317.26
08:02:17|37317.65
08:02:19|37313.71
08:02:20|37315.15
08:02:21|37314.6
08:02:22|37314.82
08:02:23|37313.84
08:02:25|37315.8
08:02:25|37316.93
08:02:27|37317.38
08:02:27|37315.57
08:02:29|37314.
08:02:29|37313.85
08:02:30|37314.72
08:02:32|37314.63
08:02:32|37316.91
08:02:34|37315.67
08:02:35|37315.65
08:02:36|37317.7
08:02:37|37317.33
08:02:38|37320.
08:02:39|37316.24
08:02:40|37318.83
08:02:41|37316.13
08:02:42|37314.3
08:02:42|37313.78
08:02:43|37314.37
08:02:45|37314.86
08:02:46|37315.59
08:02:47|37321.8
08:02:48|37321.56
08:02:48|37323.6
08:02:50|37323.69
08:02:51|37322.49
08:02:52|37319.75
08:02:53|37319.49
08:02:54|37319.46
08:02:55|37321.93
08:02:56|37321.58
08:02:57|37321.8
08:02:58|37319.07
08:02:59|37317.18
08:03:00|37318.
08:03:01|37318.
08:03:02|37315.83
08:03:03|37317.57
08:03:04|37318.53
08:03:05|37319.51
08:03:06|37319.99
08:03:07|37318.47
08:03:08|37320.63
08:03:10|37317.96
08:03:10|37316.68
08:03:12|37315.27
08:03:12|37315.65
08:03:13|37315.52
08:03:14|37315.13
08:03:15|37315.05
08:03:16|37316.85
08:03:18|37314.
08:03:20|37313.08
08:03:21|37313.95
08:03:22|37309.14
08:03:22|37310.78
08:03:23|37308.03
08:03:25|37309.08
08:03:26|37306.87
08:03:27|37308.98
08:03:28|37308.61
08:03:29|37308.16
08:03:30|37307.16
08:03:31|37309.24
08:03:32|37307.7
08:03:33|37311.03
08:03:34|37311.53
08:03:35|37313.04
08:03:37|37310.23
08:03:37|37311.97
08:03:39|37313.44
08:03:39|37312.31
08:03:41|37314.72
08:03:41|37318.1
08:03:43|37316.01
08:03:44|37316.92
08:03:44|37316.92
08:03:46|37316.92
08:03:46|37316.15
08:03:47|37316.93
08:03:48|37316.93
08:03:49|37316.93
08:03:51|37314.62
08:03:51|37314.37
08:03:53|37314.37
08:03:53|37314.37
08:03:54|37314.62
08:03:55|37311.55
08:03:56|37312.83
08:03:58|37313.62
08:03:58|37313.62
08:04:00|37313.62
08:04:01|37313.6
08:04:02|37313.19
08:04:03|37313.19
08:04:04|37313.06
08:04:05|37310.51
08:04:05|37314.63
08:04:06|37312.83
08:04:08|37312.86
08:04:08|37312.99
08:04:10|37311.77
08:04:10|37312.71
08:04:12|37309.51
08:04:13|37311.47
08:04:14|37309.24
08:04:15|37311.5
08:04:16|37311.5
08:04:17|37311.19
08:04:18|37310.
08:04:19|37312.38
08:04:20|37311.64
08:04:21|37313.3
08:04:22|37312.42
08:04:24|37309.67
08:04:25|37309.41
08:04:26|37307.69
08:04:27|37308.35
08:04:28|37307.16
08:04:29|37308.64
08:04:30|37309.09
08:04:31|37309.08
08:04:32|37308.03
08:04:33|37308.03
08:04:34|37306.15
08:04:35|37307.95
08:04:36|37309.87
08:04:37|37311.03
08:04:38|37308.98
08:04:39|37308.46
08:04:40|37310.
08:04:41|37308.46
08:04:42|37309.46
08:04:43|37306.76
08:04:44|37306.97
08:04:45|37307.17
08:04:46|37306.76
08:04:47|37306.77
08:04:48|37306.63
08:04:49|37307.19
08:04:50|37311.03
08:04:51|37311.03
08:04:52|37308.98
08:04:53|37308.06
08:04:54|37307.44
08:04:55|37308.15
08:04:56|37308.43
08:04:57|37301.53
08:04:58|37300.25
08:04:59|37300.37
08:05:00|37298.14
08:05:01|37302.54
08:05:02|37301.55
08:05:03|37299.89
08:05:04|37298.77
08:05:05|37298.82
08:05:06|37295.15
08:05:07|37297.03
08:05:08|37295.96
08:05:09|37296.56
08:05:11|37295.14
08:05:12|37293.26
08:05:13|37293.66
08:05:14|37295.62
08:05:15|37298.18
08:05:16|37299.51
08:05:17|37298.89
08:05:18|37298.01
08:05:20|37296.32
08:05:21|37293.09
08:05:22|37294.66
08:05:23|37295.93
08:05:24|37293.19
08:05:24|37291.61
08:05:26|37294.
08:05:27|37295.32
08:05:28|37294.04
08:05:29|37293.19
08:05:30|37292.45
08:05:31|37293.09
08:05:32|37294.21
08:05:33|37295.32
08:05:34|37296.68
08:05:35|37297.37
08:05:36|37301.29
08:05:37|37301.55
08:05:38|37301.
08:05:39|37300.73
08:05:40|37303.08
08:05:41|37300.79
08:05:42|37298.73
08:05:43|37297.93
08:05:44|37296.9
08:05:45|37296.88
08:05:46|37295.1
08:05:47|37296.07
08:05:48|37295.73
08:05:49|37294.66
08:05:50|37296.
08:05:52|37295.92
08:05:53|37291.5
08:05:53|37293.31
08:05:54|37293.68
08:05:55|37292.55
08:05:56|37293.31
08:05:57|37293.31
08:05:58|37293.31
08:06:00|37291.77
08:06:00|37292.08
08:06:02|37293.5
08:06:02|37292.04
08:06:03|37291.18
08:06:04|37293.21
08:06:06|37294.21
08:06:06|37294.23
08:06:07|37291.31
08:06:08|37293.56
08:06:09|37291.8
08:06:11|37294.21
08:06:12|37293.99
08:06:13|37293.99
08:06:13|37292.16
08:06:15|37292.14
08:06:16|37292.14
08:06:17|37290.44
08:06:18|37291.97
08:06:19|37289.99
08:06:21|37290.63
08:06:21|37292.16
08:06:22|37292.07
08:06:24|37292.07
08:06:24|37291.95
08:06:26|37290.23
08:06:27|37292.
08:06:28|37291.99
08:06:28|37291.99
08:06:30|37290.18
08:06:30|37290.26
08:06:32|37290.45
08:06:33|37285.35
08:06:34|37286.47
08:06:35|37288.18
08:06:36|37289.49
08:06:38|37287.2
08:06:38|37284.88
08:06:40|37285.47
08:06:40|37285.32
08:06:41|37285.44
08:06:42|37285.08
08:06:43|37286.79
08:06:44|37287.69
08:06:45|37285.85
08:06:46|37285.85
08:06:48|37284.76
08:06:48|37285.13
08:06:49|37284.54
08:06:51|37284.11
08:06:51|37284.62
08:06:52|37284.85
08:06:53|37283.92
08:06:54|37284.48
08:06:55|37286.83
08:06:56|37286.48
08:06:57|37286.8
08:06:58|37284.88
08:07:00|37285.51
08:07:00|37285.43
08:07:01|37285.38
08:07:03|37289.27
08:07:04|37287.65
08:07:04|37289.95
08:07:05|37288.08
08:07:06|37287.69
08:07:07|37289.49
08:07:08|37287.7
08:07:10|37290.
08:07:11|37288.5
08:07:11|37291.04
08:07:12|37291.29
08:07:13|37292.71
08:07:14|37293.31
08:07:16|37292.69
08:07:17|37292.49
08:07:18|37292.49
08:07:19|37293.45
08:07:20|37296.01
08:07:21|37296.01
08:07:23|37296.01
08:07:24|37299.24
08:07:25|37298.72
08:07:26|37298.02
08:07:27|37296.89
08:07:28|37295.97
08:07:29|37295.58
08:07:30|37296.41
08:07:30|37295.14
08:07:31|37297.32
08:07:33|37297.37
08:07:35|37298.
08:07:35|37296.69
08:07:37|37297.46
08:07:37|37297.08
08:07:39|37299.42
08:07:40|37297.61
08:07:40|37298.27
08:07:42|37296.
08:07:42|37296.
08:07:44|37311.55
08:07:44|37312.19
08:07:45|37312.66
08:07:46|37313.26
08:07:47|37315.18
08:07:48|37314.75
08:07:50|37310.
08:07:50|37309.5
08:07:51|37306.39
08:07:53|37306.37
08:07:53|37309.95
08:07:55|37310.62
08:07:55|37312.1
08:07:57|37312.1
08:07:57|37313.32
08:07:59|37314.81
08:08:00|37317.89
08:08:01|37318.03
08:08:02|37319.99
08:08:03|37319.07
08:08:04|37318.01
08:08:05|37317.93
08:08:06|37318.49
08:08:07|37315.73
08:08:08|37315.32
08:08:09|37308.46
08:08:10|37311.55
08:08:11|37311.6
08:08:12|37313.28
08:08:13|37315.32
08:08:14|37314.12
08:08:15|37316.35
08:08:16|37318.16
08:08:17|37318.37
08:08:18|37320.01
08:08:19|37318.5
08:08:20|37318.47
08:08:21|37317.7
08:08:22|37317.99
08:08:24|37317.61
08:08:25|37320.88
08:08:26|37323.1
08:08:27|37327.02
08:08:28|37324.08
08:08:29|37325.13
08:08:30|37327.03
08:08:31|37330.99
08:08:32|37332.32
08:08:34|37330.01
08:08:34|37331.51
08:08:35|37333.26
08:08:37|37331.51
08:08:37|37331.6
08:08:39|37331.13
08:08:40|37330.78
08:08:41|37338.
08:08:42|37333.11
08:08:42|37332.69
08:08:43|37334.76
08:08:44|37334.05
08:08:45|37331.77
08:08:47|37332.78
08:08:47|37331.28
08:08:49|37333.31
08:08:50|37333.41
08:08:51|37333.31
08:08:52|37331.96
08:08:52|37330.92
08:08:54|37334.75
08:08:55|37334.79
08:08:56|37333.31
08:08:57|37334.11
08:08:58|37331.96
08:08:59|37334.29
08:09:00|37330.47
08:09:01|37330.6
08:09:02|37332.19
08:09:03|37332.24
08:09:04|37332.31
08:09:05|37338.4
08:09:07|37336.16
08:09:07|37332.98
08:09:08|37333.31
08:09:09|37334.85
08:09:10|37333.22
08:09:11|37336.29
08:09:12|37334.24
08:09:13|37334.09
08:09:14|37334.48
08:09:15|37333.02
08:09:16|37332.24
08:09:17|37332.22
08:09:18|37336.16
08:09:19|37335.99
08:09:20|37338.
08:09:21|37335.56
08:09:23|37336.85
08:09:24|37338.
08:09:26|37337.27
08:09:27|37335.46
08:09:28|37335.39
08:09:30|37335.39
08:09:30|37335.36
08:09:32|37335.35
08:09:33|37335.35
08:09:34|37333.38
08:09:35|37334.
08:09:36|37334.76
08:09:37|37338.46
08:09:37|37338.24
08:09:39|37337.72
08:09:40|37338.
08:09:41|37338.41
08:09:41|37340.78
08:09:42|37340.78
08:09:44|37340.
08:09:45|37340.25
08:09:45|37345.48
08:09:47|37345.03
08:09:48|37342.32
08:09:49|37343.15
08:09:49|37344.8
08:09:51|37343.98
08:09:52|37343.42
08:09:52|37343.42
08:09:54|37341.6
08:09:55|37343.41
08:09:56|37341.54
08:09:57|37343.42
08:09:58|37345.13
08:09:59|37343.47
08:10:00|37345.98
08:10:01|37345.57
08:10:02|37344.1
08:10:03|37348.
08:10:04|37346.4
08:10:05|37347.35
08:10:06|37349.05
08:10:07|37351.69
08:10:08|37352.57
08:10:09|37352.77
08:10:10|37351.95
08:10:11|37350.78
08:10:12|37349.93
08:10:13|37348.8
08:10:15|37355.31
08:10:15|37354.07
08:10:16|37355.24
08:10:17|37352.57
08:10:18|37356.
08:10:19|37356.32
08:10:20|37358.71
08:10:22|37357.5
08:10:22|37356.81
08:10:23|37356.08
08:10:25|37353.45
08:10:26|37353.84
08:10:28|37353.75
08:10:29|37354.34
08:10:29|37354.38
08:10:31|37354.38
08:10:32|37355.81
08:10:33|37355.62
08:10:34|37355.66
08:10:35|37354.62
08:10:36|37353.7
08:10:37|37353.68
08:10:38|37354.46
08:10:39|37354.46
08:10:40|37354.46
08:10:41|37353.79
08:10:42|37355.75
08:10:43|37356.85
08:10:44|37356.85
08:10:45|37356.49
08:10:46|37357.48
08:10:47|37357.51
08:10:48|37354.34
08:10:49|37354.
08:10:50|37354.
08:10:51|37359.99
08:10:53|37356.8
08:10:53|37357.02
08:10:55|37357.26
08:10:55|37357.92
08:10:57|37357.83
08:10:57|37358.12
08:10:59|37361.03
08:10:59|37359.52
08:11:00|37358.52
08:11:02|37357.86
08:11:02|37360.17
08:11:03|37360.39
08:11:04|37361.76
08:11:05|37360.02
08:11:06|37358.9
08:11:07|37361.03
08:11:08|37361.07
08:11:09|37362.03
08:11:10|37365.06
08:11:11|37363.53
08:11:12|37363.08
08:11:14|37362.79
08:11:14|37364.41
08:11:15|37364.11
08:11:17|37366.67
08:11:17|37366.
08:11:19|37366.45
08:11:20|37366.15
08:11:20|37365.34
08:11:21|37362.79
08:11:22|37364.09
08:11:23|37364.88
08:11:24|37364.1
08:11:25|37364.02
08:11:27|37364.58
08:11:28|37362.02
08:11:29|37362.83
08:11:30|37360.95
08:11:31|37362.83
08:11:33|37362.07
08:11:33|37362.21
08:11:35|37362.21
08:11:35|37362.83
08:11:37|37363.49
08:11:38|37363.
08:11:39|37363.
08:11:40|37362.96
08:11:41|37362.14
08:11:41|37360.
08:11:43|37363.36
08:11:44|37362.83
08:11:45|37366.87
08:11:46|37365.73
08:11:47|37364.69
08:11:48|37365.58
08:11:50|37365.
08:11:50|37364.88
08:11:52|37367.38
08:11:53|37364.78
08:11:53|37362.01
08:11:54|37358.68
08:11:55|37359.45
08:11:56|37360.
08:11:58|37360.
08:11:58|37360.76
08:12:00|37359.99
08:12:00|37358.71
08:12:02|37360.67
08:12:02|37363.39
08:12:04|37361.1
08:12:04|37360.38
08:12:05|37360.52
08:12:07|37362.83
08:12:08|37361.48
08:12:08|37365.37
08:12:09|37364.69
08:12:10|37364.69
08:12:11|37365.21
08:12:12|37366.
08:12:13|37364.26
08:12:15|37364.68
08:12:15|37364.68
08:12:16|37365.63
08:12:17|37366.15
08:12:18|37365.07
08:12:19|37364.62
08:12:20|37364.54
08:12:21|37364.19
08:12:22|37365.48
08:12:23|37364.
08:12:24|37366.11
08:12:25|37366.95
08:12:27|37367.21
08:12:29|37370.
08:12:30|37367.15
08:12:32|37368.72
08:12:33|37368.01
08:12:33|37368.33
08:12:34|37366.32
08:12:36|37366.29
08:12:37|37367.17
08:12:37|37365.56
08:12:38|37364.62
08:12:40|37365.69
08:12:41|37365.22
08:12:42|37364.05
08:12:42|37365.62
08:12:44|37366.05
08:12:45|37365.
08:12:46|37365.27
08:12:47|37365.27
08:12:48|37365.65
08:12:49|37362.83
08:12:50|37364.62
08:12:51|37364.35
08:12:52|37364.08
08:12:53|37364.27
08:12:54|37363.
08:12:55|37363.06
08:12:56|37363.78
08:12:57|37363.78
08:12:58|37363.89
08:12:59|37363.95
08:13:00|37363.77
08:13:01|37358.86
08:13:03|37359.45
08:13:03|37359.37
08:13:05|37359.03
08:13:05|37358.44
08:13:07|37358.01
08:13:07|37359.36
08:13:08|37358.72
08:13:10|37358.42
08:13:10|37358.67
08:13:11|37358.84
08:13:13|37358.84
08:13:14|37362.4
08:13:15|37363.79
08:13:16|37364.
08:13:16|37362.87
08:13:18|37362.87
08:13:19|37362.83
08:13:20|37364.62
08:13:21|37364.01
08:13:22|37364.3
08:13:23|37364.88
08:13:23|37364.76
08:13:24|37365.22
08:13:26|37365.23
08:13:27|37363.95
08:13:29|37364.93
08:13:30|37362.83
08:13:31|37360.77
08:13:32|37362.54
08:13:33|37361.99
08:13:34|37360.51
08:13:34|37360.01
08:13:36|37363.08
08:13:36|37362.09
08:13:38|37360.78
08:13:39|37364.62
08:13:40|37363.15
08:13:41|37365.58
08:13:42|37364.47
08:13:43|37364.47
08:13:44|37364.46
08:13:45|37364.46
08:13:45|37366.93
08:13:47|37364.88
08:13:48|37365.04
08:13:48|37366.4
08:13:50|37365.06
08:13:51|37368.43
08:13:52|37366.42
08:13:53|37368.21
08:13:54|37367.36
08:13:55|37367.41
08:13:56|37367.67
08:13:57|37367.52
08:13:58|37368.21
08:13:59|37368.21
08:14:01|37367.15
08:14:01|37367.13
08:14:03|37368.21
08:14:04|37368.21
08:14:05|37367.27
08:14:05|37368.53
08:14:06|37369.98
08:14:07|37366.93
08:14:08|37367.7
08:14:09|37369.24
08:14:10|37367.7
08:14:11|37370.
08:14:13|37369.18
08:14:13|37369.79
08:14:14|37369.79
08:14:16|37368.86
08:14:16|37367.06
08:14:18|37367.96
08:14:18|37369.97
08:14:19|37368.22
08:14:21|37370.
08:14:21|37370.
08:14:23|37370.
08:14:23|37370.15
08:14:24|37369.1
08:14:25|37369.29
08:14:27|37370.23
08:14:27|37370.31
08:14:29|37369.11
08:14:30|37371.16
08:14:31|37371.16
08:14:32|37366.62
08:14:33|37369.24
08:14:34|37370.01
08:14:35|37368.44
08:14:36|37370.35
08:14:37|37368.72
08:14:38|37367.75
08:14:39|37369.69
08:14:40|37369.69
08:14:41|37368.08
08:14:43|37368.
08:14:44|37368.
08:14:44|37368.02
08:14:46|37368.02
08:14:46|37370.01
08:14:47|37369.63
08:14:48|37370.72
08:14:49|37369.11
08:14:50|37369.11
08:14:51|37369.17
08:14:52|37368.51
08:14:53|37367.7
08:14:54|37367.83
08:14:55|37368.66
08:14:57|37369.6
08:14:57|37367.3
08:14:58|37369.24
08:15:00|37364.38
08:15:00|37362.4
08:15:02|37362.73
08:15:03|37362.
08:15:03|37360.78
08:15:05|37361.84
08:15:05|37362.01
08:15:06|37363.8
08:15:08|37361.
08:15:08|37363.08
08:15:09|37365.06
08:15:11|37364.02
08:15:11|37363.98
08:15:13|37363.59
08:15:13|37360.98
08:15:15|37364.
08:15:16|37362.17
08:15:16|37363.95
08:15:17|37365.
08:15:18|37365.
08:15:19|37361.98
08:15:20|37362.95
08:15:21|37361.24
08:15:23|37361.47
08:15:23|37361.47
08:15:24|37363.
08:15:25|37363.33
08:15:26|37359.46
08:15:27|37358.
08:15:29|37358.2
08:15:29|37355.75
08:15:31|37355.93
08:15:31|37355.65
08:15:33|37356.38
08:15:35|37355.39
08:15:35|37355.56
08:15:36|37351.43
08:15:37|37354.61
08:15:38|37353.85
08:15:39|37353.39
08:15:41|37352.88
08:15:42|37353.18
08:15:42|37351.48
08:15:44|37351.48
08:15:45|37351.48
08:15:46|37352.31
08:15:47|37350.23
08:15:48|37350.82
08:15:49|37352.75
08:15:50|37353.67
08:15:50|37352.31
08:15:52|37352.11
08:15:52|37352.75
08:15:53|37353.11
08:15:54|37352.32
08:15:56|37355.55
08:15:57|37357.92
08:15:58|37357.68
08:15:59|37366.93
08:16:00|37369.62
08:16:01|37369.24
08:16:03|37370.24
08:16:03|37369.03
08:16:05|37366.71
08:16:05|37366.72
08:16:06|37366.72
08:16:07|37368.69
08:16:08|37366.98
08:16:09|37364.88
08:16:10|37365.99
08:16:11|37365.24
08:16:12|37364.44
08:16:13|37364.42
08:16:14|37363.01
08:16:15|37364.61
08:16:16|37359.21
08:16:17|37353.85
08:16:18|37353.72
08:16:20|37354.8
08:16:20|37354.21
08:16:21|37356.39
08:16:22|37354.05
08:16:23|37353.85
08:16:24|37351.59
08:16:25|37351.71
08:16:26|37352.45
08:16:28|37353.49
08:16:28|37353.55
08:16:29|37352.59
08:16:31|37350.92
08:16:31|37351.35
08:16:32|37351.06
08:16:34|37348.72
08:16:35|37346.42
08:16:36|37348.29
08:16:37|37346.93
08:16:37|37346.78
08:16:39|37344.49
08:16:40|37345.
08:16:41|37344.37
08:16:41|37343.43
08:16:42|37342.1
08:16:44|37342.54
08:16:45|37344.54
08:16:46|37347.09
08:16:47|37346.96
08:16:48|37361.03
08:16:49|37364.17
08:16:50|37365.17
08:16:51|37364.66
08:16:52|37363.26
08:16:53|37363.82
08:16:54|37362.95
08:16:55|37363.7
08:16:56|37364.62
08:16:57|37362.54
08:16:58|37365.06
08:16:59|37367.07
08:17:01|37363.08
08:17:02|37361.06
08:17:02|37362.
08:17:03|37360.31
08:17:04|37363.82
08:17:06|37356.67
08:17:06|37359.24
08:17:07|37358.54
08:17:09|37359.49
08:17:09|37361.
08:17:10|37360.35
08:17:11|37359.27
08:17:13|37360.81
08:17:14|37356.67
08:17:15|37356.98
08:17:16|37352.66
08:17:17|37351.41
08:17:18|37349.67
08:17:19|37348.39
08:17:20|37349.99
08:17:21|37348.29
08:17:22|37345.47
08:17:23|37346.25
08:17:24|37345.61
08:17:25|37346.04
08:17:26|37346.68
08:17:28|37350.7
08:17:28|37349.14
08:17:29|37348.78
08:17:30|37351.65
08:17:32|37348.59
08:17:33|37349.6
08:17:35|37350.52
08:17:35|37351.95
08:17:38|37352.38
08:17:40|37352.69
08:17:40|37361.03
08:17:41|37359.66
08:17:43|37359.61
08:17:43|37359.98
08:17:44|37361.
08:17:46|37356.23
08:17:46|37357.21
08:17:48|37356.02
08:17:50|37356.15
08:17:50|37353.85
08:17:52|37351.07
08:17:52|37350.52
08:17:54|37350.52
08:17:55|37348.14
08:17:55|37346.16
08:17:57|37344.49
08:17:57|37346.02
08:17:59|37344.38
08:18:00|37346.16
08:18:01|37348.65
08:18:01|37346.06
08:18:03|37347.25
08:18:05|37345.47
08:18:05|37345.94
08:18:06|37344.73
08:18:08|37345.93
08:18:08|37346.98
08:18:09|37344.34
08:18:11|37344.
08:18:11|37344.77
08:18:12|37344.37
08:18:13|37346.16
08:18:14|37344.
08:18:16|37344.54
08:18:16|37344.01
08:18:18|37345.13
08:18:18|37346.16
08:18:19|37342.96
08:18:20|37346.54
08:18:21|37346.
08:18:22|37344.37
08:18:23|37342.5
08:18:24|37342.28
08:18:26|37342.14
08:18:26|37342.54
08:18:28|37342.14
08:18:29|37344.47
08:18:30|37344.03
08:18:31|37343.08
08:18:31|37346.
08:18:33|37348.19
08:18:34|37346.75
08:18:35|37347.1
08:18:36|37347.21
08:18:37|37348.2
08:18:38|37350.26
08:18:39|37348.01
08:18:40|37347.7
08:18:41|37346.09
08:18:42|37343.44
08:18:43|37345.62
08:18:45|37344.79
08:18:45|37341.9
08:18:46|37343.87
08:18:48|37344.62
08:18:48|37344.07
08:18:49|37343.
08:18:50|37343.
08:18:52|37342.46
08:18:52|37342.
08:18:54|37342.32
08:18:55|37341.37
08:18:55|37341.64
08:18:56|37342.3
08:18:57|37342.26
08:18:59|37342.14
08:19:00|37341.54
08:19:00|37342.54
08:19:02|37341.46
08:19:02|37340.6
08:19:04|37340.97
08:19:05|37334.01
08:19:05|37341.29
08:19:06|37339.54
08:19:08|37340.
08:19:09|37338.23
08:19:10|37340.44
08:19:11|37337.7
08:19:12|37339.79
08:19:12|37338.6
08:19:13|37339.66
08:19:14|37339.9
08:19:15|37339.66
08:19:16|37340.08
08:19:17|37342.28
08:19:19|37341.05
08:19:19|37342.2
08:19:21|37340.42
08:19:21|37343.44
08:19:22|37342.24
08:19:23|37343.42
08:19:24|37344.88
08:19:25|37343.4
08:19:27|37346.67
08:19:27|37351.59
08:19:28|37349.24
08:19:29|37346.93
08:19:31|37348.
08:19:32|37346.54
08:19:33|37348.69
08:19:34|37348.47
08:19:36|37349.99
08:19:36|37349.99
08:19:38|37347.58
08:19:39|37350.52
08:19:40|37348.47
08:19:41|37350.23
08:19:41|37349.7
08:19:43|37350.23
08:19:44|37350.71
08:19:45|37351.41
08:19:46|37355.32
08:19:47|37356.51
08:19:49|37356.87
08:19:50|37354.85
08:19:51|37353.95
08:19:52|37356.93
08:19:53|37358.6
08:19:54|37358.53
08:19:54|37358.86
08:19:56|37356.32
08:19:56|37356.84
08:19:57|37360.06
08:19:58|37357.8
08:19:59|37357.74
08:20:00|37358.34
08:20:02|37357.13
08:20:02|37357.75
08:20:03|37359.24
08:20:04|37361.29
08:20:05|37360.78
08:20:06|37359.85
08:20:07|37359.87
08:20:08|37359.82
08:20:09|37359.52
08:20:11|37362.01
08:20:11|37362.5
08:20:13|37362.5
08:20:13|37360.28
08:20:14|37357.1
08:20:15|37359.09
08:20:16|37359.14
08:20:17|37362.13
08:20:18|37360.95
08:20:20|37361.29
08:20:20|37362.95
08:20:22|37362.95
08:20:23|37363.
08:20:23|37364.99
08:20:24|37366.42
08:20:25|37364.62
08:20:27|37361.87
08:20:27|37363.49
08:20:28|37363.49
08:20:29|37363.94
08:20:30|37364.
08:20:32|37364.
08:20:32|37363.21
08:20:33|37363.
08:20:34|37362.83
08:20:36|37362.83
08:20:37|37361.38
08:20:37|37353.31
08:20:39|37356.24
08:20:40|37356.1
08:20:40|37355.39
08:20:41|37353.4
08:20:43|37358.9
08:20:44|37357.9
08:20:45|37357.81
08:20:46|37357.92
08:20:47|37357.83
08:20:48|37356.02
08:20:49|37357.92
08:20:50|37357.92
08:20:51|37362.91
08:20:52|37362.41
08:20:54|37362.83
08:20:54|37364.88
08:20:55|37363.43
08:20:56|37364.08
08:20:58|37362.45
08:20:59|37362.56
08:21:00|37361.92
08:21:00|37363.52
08:21:01|37364.18
08:21:02|37363.56
08:21:03|37364.19
08:21:05|37366.58
08:21:06|37364.88
08:21:06|37366.17
08:21:08|37364.08
08:21:08|37365.59
08:21:09|37365.63
08:21:10|37367.7
08:21:11|37369.81
08:21:12|37371.03
08:21:14|37368.04
08:21:15|37367.38
08:21:15|37366.16
08:21:16|37366.83
08:21:17|37366.01
08:21:19|37364.62
08:21:19|37364.08
08:21:20|37360.
08:21:21|37360.78
08:21:23|37359.86
08:21:23|37360.99
08:21:24|37358.9
08:21:26|37357.44
08:21:26|37355.54
08:21:27|37356.06
08:21:29|37356.06
08:21:30|37358.85
08:21:30|37359.25
08:21:31|37359.25
08:21:32|37359.22
08:21:33|37359.18
08:21:34|37357.54
08:21:35|37360.71
08:21:37|37361.22
08:21:38|37357.44
08:21:39|37357.92
08:21:40|37357.92
08:21:41|37357.92
08:21:43|37358.85
08:21:43|37357.44
08:21:45|37355.39
08:21:46|37355.39
08:21:47|37355.73
08:21:47|37354.85
08:21:49|37357.2
08:21:50|37357.14
08:21:51|37358.72
08:21:51|37358.97
08:21:52|37357.91
08:21:53|37359.83
08:21:55|37361.81
08:21:55|37366.67
08:21:57|37367.08
08:21:57|37367.64
08:21:58|37366.93
08:22:00|37368.98
08:22:01|37365.93
08:22:02|37362.83
08:22:03|37366.16
08:22:04|37368.26
08:22:05|37364.88
08:22:06|37367.7
08:22:07|37368.05
08:22:08|37368.05
08:22:09|37371.15
08:22:10|37368.21
08:22:11|37368.21
08:22:12|37366.42
08:22:13|37367.15
08:22:14|37368.98
08:22:15|37368.8
08:22:16|37371.03
08:22:17|37367.7
08:22:18|37367.11
08:22:19|37366.42
08:22:20|37368.21
08:22:21|37368.36
08:22:22|37368.36
08:22:23|37367.64
08:22:24|37368.
08:22:25|37368.
08:22:26|37368.75
08:22:27|37371.16
08:22:28|37368.09
08:22:29|37371.06
08:22:30|37371.05
08:22:32|37371.05
08:22:33|37375.27
08:22:34|37374.92
08:22:35|37377.
08:22:36|37381.28
08:22:37|37379.13
08:22:39|37381.29
08:22:40|37379.23
08:22:41|37381.03
08:22:42|37381.54
08:22:43|37381.54
08:22:44|37380.
08:22:45|37378.94
08:22:46|37378.47
08:22:47|37378.55
08:22:47|37379.04
08:22:49|37382.03
08:22:50|37382.03
08:22:50|37384.95
08:22:53|37385.02
08:22:53|37385.11
08:22:55|37387.76
08:22:56|37384.84
08:22:57|37384.65
08:22:58|37383.18
08:22:59|37382.73
08:23:00|37384.62
08:23:01|37385.39
08:23:02|37385.3
08:23:03|37383.65
08:23:04|37383.6
08:23:06|37381.61
08:23:07|37380.2
08:23:07|37381.41
08:23:08|37381.54
08:23:09|37381.
08:23:10|37380.2
08:23:12|37380.
08:23:12|37377.86
08:23:13|37379.41
08:23:14|37379.17
08:23:15|37379.27
08:23:16|37380.61
08:23:18|37379.32
08:23:19|37378.82
08:23:20|37380.4
08:23:21|37380.43
08:23:21|37382.47
08:23:22|37382.05
08:23:24|37382.11
08:23:24|37382.41
08:23:26|37384.9
08:23:26|37383.08
08:23:28|37384.19
08:23:28|37384.19
08:23:29|37383.46
08:23:30|37384.82
08:23:32|37385.54
08:23:32|37385.6
08:23:33|37387.33
08:23:34|37386.79
08:23:35|37384.63
08:23:36|37385.62
08:23:38|37387.41
08:23:40|37386.43
08:23:40|37385.57
08:23:42|37387.33
08:23:43|37387.21
08:23:44|37387.33
08:23:45|37388.09
08:23:46|37390.02
08:23:47|37389.49
08:23:48|37389.67
08:23:49|37391.41
08:23:50|37391.
08:23:51|37390.77
08:23:52|37392.37
08:23:53|37392.01
08:23:54|37393.16
08:23:56|37392.26
08:23:56|37394.43
08:23:58|37395.64
08:23:59|37395.87
08:23:59|37392.32
08:24:00|37392.92
08:24:02|37391.01
08:24:02|37391.02
08:24:04|37391.21
08:24:05|37391.21
08:24:05|37394.3
08:24:07|37392.42
08:24:07|37392.36
08:24:09|37392.
08:24:09|37392.
08:24:10|37391.61
08:24:12|37391.61
08:24:13|37392.71
08:24:14|37392.3
08:24:14|37390.89
08:24:16|37390.89
08:24:17|37390.82
08:24:18|37393.31
08:24:18|37391.18
08:24:20|37389.69
08:24:21|37390.74
08:24:22|37390.2
08:24:22|37392.48
08:24:24|37392.77
08:24:24|37394.01
08:24:26|37394.87
08:24:27|37393.89
08:24:28|37394.13
08:24:28|37396.88
08:24:29|37394.88
08:24:31|37394.83
08:24:32|37394.72
08:24:32|37395.77
08:24:33|37398.
08:24:35|37394.71
08:24:36|37392.78
08:24:36|37392.77
08:24:37|37389.23
08:24:40|37390.77
08:24:40|37389.89
08:24:41|37390.73
08:24:43|37384.94
08:24:44|37384.47
08:24:45|37386.34
08:24:45|37386.42
08:24:47|37385.98
08:24:48|37384.62
08:24:49|37386.16
08:24:50|37385.61
08:24:51|37382.82
08:24:52|37381.63
08:24:53|37380.78
08:24:54|37381.03
08:24:55|37373.6
08:24:56|37377.42
08:24:58|37380.02
08:24:58|37382.
08:24:59|37380.43
08:25:00|37382.79
08:25:02|37382.73
08:25:02|37381.14
08:25:03|37380.42
08:25:04|37381.54
08:25:05|37380.
08:25:06|37380.23
08:25:07|37381.95
08:25:08|37382.54
08:25:09|37382.02
08:25:10|37381.54
08:25:12|37382.61
08:25:12|37383.08
08:25:14|37387.61
08:25:15|37389.67
08:25:15|37384.6
08:25:16|37383.52
08:25:17|37383.08
08:25:18|37384.08
08:25:19|37382.54
08:25:20|37384.04
08:25:21|37388.21
08:25:22|37389.49
08:25:23|37388.46
08:25:24|37388.26
08:25:26|37388.24
08:25:26|37390.45
08:25:27|37390.01
08:25:28|37390.88
08:25:29|37391.54
08:25:30|37390.25
08:25:31|37394.42
08:25:32|37393.85
08:25:33|37391.57
08:25:34|37390.75
08:25:35|37392.67
08:25:36|37391.5
08:25:37|37390.71
08:25:38|37392.31
08:25:40|37393.12
08:25:42|37389.49
08:25:43|37389.93
08:25:44|37387.6
08:25:45|37386.97
08:25:45|37385.59
08:25:47|37392.
08:25:48|37395.77
08:25:49|37395.65
08:25:50|37395.69
08:25:51|37395.37
08:25:52|37397.7
08:25:53|37394.83
08:25:54|37394.6
08:25:55|37395.5
08:25:56|37394.11
08:25:57|37396.36
08:25:59|37394.68
08:25:59|37393.99
08:26:00|37396.
08:26:02|37407.79
08:26:02|37402.64
08:26:03|37401.99
08:26:04|37397.53
08:26:05|37399.75
08:26:06|37401.8
08:26:07|37398.46
08:26:09|37402.56
08:26:09|37397.18
08:26:10|37398.47
08:26:11|37401.8
08:26:13|37401.27
08:26:13|37401.8
08:26:14|37394.25
08:26:16|37396.
08:26:16|37395.15
08:26:18|37394.57
08:26:18|37393.34
08:26:19|37390.48
08:26:20|37386.6
08:26:22|37386.78
08:26:23|37387.43
08:26:24|37387.64
08:26:25|37386.38
08:26:26|37386.16
08:26:27|37386.16
08:26:28|37383.49
08:26:29|37384.62
08:26:30|37384.62
08:26:31|37381.29
08:26:32|37383.4
08:26:33|37383.13
08:26:34|37382.41
08:26:35|37382.41
08:26:36|37384.62
08:26:37|37382.82
08:26:38|37382.61
08:26:39|37382.61
08:26:40|37384.62
08:26:42|37382.87
08:26:43|37381.03
08:26:44|37384.36
08:26:45|37383.74
08:26:46|37384.62
08:26:47|37381.29
08:26:48|37382.39
08:26:49|37380.78
08:26:50|37380.78
08:26:51|37381.72
08:26:52|37383.05
08:26:53|37382.13
08:26:54|37380.18
08:26:56|37378.22
08:26:56|37378.02
08:26:58|37373.46
08:26:59|37373.29
08:27:00|37374.93
08:27:01|37372.01
08:27:02|37372.41
08:27:03|37371.28
08:27:04|37373.87
08:27:05|37372.35
08:27:06|37373.08
08:27:07|37372.1
08:27:08|37374.21
08:27:09|37374.21
08:27:10|37374.21
08:27:11|37377.13
08:27:12|37377.19
08:27:13|37377.92
08:27:14|37378.31
08:27:15|37378.11
08:27:16|37378.9
08:27:18|37377.2
08:27:18|37376.01
08:27:19|37377.25
08:27:21|37377.25
08:27:21|37378.37
08:27:22|37379.41
08:27:23|37377.82
08:27:25|37378.23
08:27:26|37382.01
08:27:27|37381.
08:27:28|37381.
08:27:29|37382.5
08:27:30|37388.29
08:27:31|37389.67
08:27:32|37393.63
08:27:33|37392.59
08:27:34|37391.77
08:27:35|37390.28
08:27:36|37391.58
08:27:37|37389.62
08:27:38|37389.09
08:27:39|37387.18
08:27:40|37388.66
08:27:41|37389.62
08:27:43|37387.44
08:27:44|37390.
08:27:44|37389.62
08:27:46|37391.35
08:27:46|37390.53
08:27:48|37390.87
08:27:48|37390.23
08:27:50|37388.87
08:27:51|37390.35
08:27:52|37389.89
08:27:53|37388.9
08:27:54|37388.93
08:27:55|37391.54
08:27:56|37389.23
08:27:57|37391.67
08:27:58|37391.67
08:27:59|37388.3
08:28:00|37388.39
08:28:01|37385.99
08:28:02|37390.23
08:28:03|37390.61
08:28:03|37390.61
08:28:05|37386.6
08:28:06|37386.68
08:28:07|37387.44
08:28:08|37386.39
08:28:08|37387.31
08:28:10|37390.24
08:28:11|37389.49
08:28:12|37388.21
08:28:13|37389.88
08:28:14|37386.99
08:28:15|37389.58
08:28:16|37389.75
08:28:17|37389.75
08:28:18|37389.75
08:28:19|37387.15
08:28:20|37387.15
08:28:21|37388.34
08:28:22|37388.65
08:28:23|37388.65
08:28:24|37388.65
08:28:25|37388.65
08:28:26|37389.62
08:28:27|37389.62
08:28:28|37387.44
08:28:29|37389.23
08:28:30|37389.75
08:28:31|37391.67
08:28:32|37387.95
08:28:33|37384.47
08:28:34|37385.98
08:28:35|37384.36
08:28:36|37385.94
08:28:37|37385.95
08:28:38|37386.15
08:28:39|37386.59
08:28:40|37390.
08:28:41|37389.
08:28:42|37388.27
08:28:44|37386.17
08:28:44|37389.75
08:28:46|37388.69
08:28:48|37390.
08:28:49|37390.29
08:28:50|37390.25
08:28:51|37390.25
08:28:51|37387.15
08:28:53|37386.
08:28:55|37388.
08:28:55|37390.28
08:28:56|37391.54
08:28:57|37390.77
08:28:59|37390.77
08:29:00|37390.77
08:29:01|37389.67
08:29:02|37390.2
08:29:03|37390.2
08:29:03|37390.34
08:29:05|37390.69
08:29:05|37390.69
08:29:07|37390.69
08:29:07|37388.8
08:29:08|37389.75
08:29:09|37391.8
08:29:11|37389.62
08:29:11|37386.24
08:29:13|37387.67
08:29:13|37387.02
08:29:14|37390.77
08:29:15|37388.21
08:29:16|37390.77
08:29:17|37392.78
08:29:18|37393.01
08:29:19|37390.71
08:29:21|37393.06
08:29:22|37392.29
08:29:23|37393.06
08:29:24|37392.35
08:29:26|37391.8
08:29:26|37391.93
08:29:27|37391.45
08:29:28|37391.54
08:29:29|37392.78
08:29:30|37393.76
08:29:31|37392.77
08:29:32|37390.58
08:29:33|37390.58
08:29:34|37390.58
08:29:35|37390.58
08:29:37|37388.66
08:29:37|37388.66
08:29:38|37388.35
08:29:39|37390.71
08:29:40|37390.74
08:29:41|37388.61
08:29:43|37386.51
08:29:43|37384.47
08:29:45|37383.53
08:29:47|37388.21
08:29:48|37385.62
08:29:49|37385.62
08:29:49|37385.62
08:29:52|37388.87
08:29:53|37389.23
08:29:54|37387.07
08:29:55|37389.07
08:29:56|37386.8
08:29:57|37387.7
08:29:57|37385.82
08:29:59|37385.82
08:30:00|37385.19
08:30:00|37382.57
08:30:02|37383.07
08:30:03|37380.69
08:30:05|37380.69
08:30:05|37382.01
08:30:07|37387.13
08:30:08|37390.77
08:30:08|37388.47
08:30:09|37390.2
08:30:10|37391.13
08:30:11|37393.53
08:30:13|37393.58
08:30:14|37392.39
08:30:14|37393.58
08:30:15|37393.46
08:30:16|37392.13
08:30:17|37395.44
08:30:18|37393.85
08:30:19|37391.35
08:30:20|37392.43
08:30:21|37394.05
08:30:23|37392.92
08:30:23|37393.85
08:30:24|37393.85
08:30:25|37388.22
08:30:26|37386.73
08:30:27|37383.34
08:30:28|37381.48
08:30:29|37382.37
08:30:30|37384.76
08:30:32|37384.06
08:30:32|37383.33
08:30:33|37382.26
08:30:35|37382.25
08:30:35|37380.87
08:30:36|37380.42
08:30:37|37380.42
08:30:38|37377.57
08:30:39|37376.42
08:30:40|37380.57
08:30:42|37380.75
08:30:42|37384.36
08:30:43|37382.15
08:30:45|37374.25
08:30:47|37372.4
08:30:47|37372.48
08:30:48|37372.71
08:30:49|37372.55
08:30:51|37374.76
08:30:52|37372.84
08:30:52|37371.24
08:30:53|37369.58
08:30:55|37369.58
08:30:56|37368.25
08:30:57|37368.75
08:30:58|37371.21
08:30:59|37367.91
08:31:00|37370.55
08:31:01|37370.23
08:31:02|37369.42
08:31:03|37372.8
08:31:04|37371.16
08:31:05|37370.
08:31:06|37371.23
08:31:07|37372.
08:31:08|37374.58
08:31:09|37373.21
08:31:10|37373.31
08:31:11|37372.21
08:31:12|37373.2
08:31:13|37372.21
08:31:14|37372.
08:31:15|37372.8
08:31:16|37370.57
08:31:17|37368.69
08:31:18|37368.86
08:31:19|37368.86
08:31:20|37370.77
08:31:21|37370.77
08:31:22|37370.77
08:31:23|37369.97
08:31:24|37371.16
08:31:25|37372.31
08:31:26|37372.31
08:31:27|37375.51
08:31:28|37374.58
08:31:29|37374.58
08:31:30|37373.99
08:31:31|37376.05
08:31:32|37375.15
08:31:33|37372.75
08:31:34|37374.53
08:31:35|37377.05
08:31:36|37376.
08:31:38|37376.
08:31:38|37375.39
08:31:40|37375.65
08:31:40|37375.65
08:31:41|37375.65
08:31:42|37371.81
08:31:43|37371.89
08:31:44|37372.31
08:31:46|37373.23
08:31:47|37375.39
08:31:48|37375.65
08:31:49|37377.19
08:31:50|37375.53
08:31:51|37373.85
08:31:52|37377.44
08:31:53|37378.31
08:31:54|37379.32
08:31:55|37379.32
08:31:56|37376.92
08:31:57|37379.46
08:31:58|37383.2
08:32:00|37387.
08:32:00|37384.2
08:32:01|37380.78
08:32:03|37384.54
08:32:04|37382.
08:32:05|37381.31
08:32:06|37381.36
08:32:07|37381.77
08:32:07|37382.1
08:32:09|37382.1
08:32:10|37386.41
08:32:11|37384.36
08:32:12|37384.36
08:32:13|37384.5
08:32:14|37382.99
08:32:14|37382.41
08:32:16|37384.22
08:32:17|37384.27
08:32:18|37386.15
08:32:19|37379.03
08:32:20|37377.97
08:32:21|37377.82
08:32:21|37376.25
08:32:23|37375.13
08:32:24|37373.08
08:32:25|37373.6
08:32:26|37371.79
08:32:27|37373.59
08:32:28|37373.59
08:32:29|37374.69
08:32:30|37373.98
08:32:31|37372.32
08:32:32|37370.21
08:32:33|37370.62
08:32:34|37368.71
08:32:35|37368.71
08:32:36|37371.18
08:32:37|37374.26
08:32:38|37373.57
08:32:39|37375.39
08:32:40|37373.85
08:32:41|37376.38
08:32:42|37376.38
08:32:43|37377.15
08:32:44|37377.25
08:32:45|37375.93
08:32:46|37377.91
08:32:47|37376.95
08:32:48|37375.03
08:32:50|37375.13
08:32:51|37374.51
08:32:53|37380.53
08:32:54|37383.01
08:32:55|37381.55
08:32:56|37381.55
08:32:57|37384.91
08:32:58|37382.51
08:32:59|37382.51
08:33:00|37382.49
08:33:02|37382.64
08:33:03|37385.39
08:33:03|37383.34
08:33:04|37383.34
08:33:05|37384.91
08:33:07|37383.08
08:33:08|37382.57
08:33:08|37381.8
08:33:10|37379.84
08:33:11|37381.13
08:33:12|37381.13
08:33:13|37381.13
08:33:14|37381.63
08:33:15|37382.97
08:33:15|37380.41
08:33:16|37378.
08:33:18|37386.6
08:33:19|37386.16
08:33:20|37386.69
08:33:21|37387.7
08:33:22|37388.83
08:33:22|37388.82
08:33:23|37388.34
08:33:24|37388.34
08:33:26|37387.11
08:33:27|37387.91
08:33:27|37386.47
08:33:29|37386.47
08:33:30|37386.16
08:33:31|37387.98
08:33:32|37387.96
08:33:32|37388.42
08:33:34|37386.77
08:33:34|37386.79
08:33:35|37388.12
08:33:37|37388.56
08:33:38|37388.56
08:33:39|37392.45
08:33:40|37392.69
08:33:40|37392.77
08:33:41|37393.08
08:33:43|37391.8
08:33:43|37393.44
08:33:45|37391.77
08:33:46|37393.11
08:33:46|37393.11
08:33:49|37392.44
08:33:50|37391.27
08:33:51|37389.23
08:33:52|37389.42
08:33:54|37391.31
08:33:54|37386.22
08:33:56|37388.01
08:33:57|37386.63
08:33:58|37388.56
08:33:58|37387.07
08:34:00|37388.21
08:34:00|37389.08
08:34:03|37390.23
08:34:03|37393.72
08:34:05|37394.
08:34:06|37393.94
08:34:07|37394.4
08:34:08|37396.29
08:34:08|37397.72
08:34:09|37397.92
08:34:11|37400.
08:34:11|37399.46
08:34:13|37400.88
08:34:14|37400.92
08:34:15|37397.7
08:34:15|37397.35
08:34:16|37397.47
08:34:18|37393.57
08:34:19|37395.39
08:34:20|37395.28
08:34:21|37398.46
08:34:21|37399.32
08:34:23|37397.31
08:34:24|37397.29
08:34:24|37398.14
08:34:25|37398.59
08:34:27|37398.56
08:34:28|37399.75
08:34:29|37398.76
08:34:30|37397.6
08:34:30|37398.82
08:34:32|37399.07
08:34:33|37400.
08:34:34|37399.91
08:34:34|37405.59
08:34:35|37408.56
08:34:37|37404.36
08:34:38|37404.03
08:34:39|37406.26
08:34:40|37408.28
08:34:41|37409.07
08:34:41|37409.
08:34:42|37407.36
08:34:44|37408.54
08:34:45|37406.52
08:34:46|37407.53
08:34:47|37407.07
08:34:48|37407.15
08:34:50|37408.01
08:34:51|37405.9
08:34:51|37407.
08:34:53|37402.68
08:34:54|37402.57
08:34:56|37406.16
08:34:56|37408.08
08:34:58|37406.47
08:34:58|37406.47
08:34:59|37407.22
08:35:00|37410.13
08:35:01|37410.75
08:35:02|37410.76
08:35:04|37410.56
08:35:04|37410.74
08:35:05|37411.26
08:35:06|37407.95
08:35:07|37409.06
08:35:08|37405.9
08:35:10|37407.56
08:35:10|37407.65
08:35:11|37408.89
08:35:12|37410.18
08:35:14|37407.95
08:35:14|37407.95
08:35:16|37409.23
08:35:16|37411.13
08:35:18|37412.06
08:35:18|37410.
08:35:20|37411.44
08:35:20|37410.85
08:35:21|37410.57
08:35:22|37410.92
08:35:23|37411.84
08:35:24|37412.24
08:35:25|37412.24
08:35:26|37409.17
08:35:27|37405.9
08:35:29|37404.36
08:35:29|37402.3
08:35:30|37403.99
08:35:32|37402.12
08:35:32|37401.46
08:35:34|37398.84
08:35:35|37398.66
08:35:36|37395.98
08:35:36|37391.9
08:35:37|37391.33
08:35:39|37390.22
08:35:40|37391.8
08:35:40|37390.
08:35:42|37389.67
08:35:42|37386.22
08:35:44|37385.96
08:35:45|37387.95
08:35:45|37387.88
08:35:46|37387.86
08:35:48|37388.35
08:35:49|37390.77
08:35:51|37387.44
08:35:51|37387.19
08:35:53|37389.48
08:35:54|37388.67
08:35:54|37388.67
08:35:55|37389.75
08:35:56|37389.06
08:35:58|37389.49
08:35:59|37389.52
08:36:00|37386.82
08:36:01|37386.14
08:36:02|37390.69
08:36:03|37390.69
08:36:04|37389.15
08:36:05|37388.
08:36:06|37387.44
08:36:07|37388.88
08:36:08|37388.88
08:36:09|37389.94
08:36:10|37390.71
08:36:11|37388.4
08:36:12|37388.4
08:36:13|37388.4
08:36:14|37393.6
08:36:15|37390.77
08:36:16|37392.73
08:36:17|37395.13
08:36:18|37398.43
08:36:19|37400.03
08:36:20|37402.58
08:36:21|37397.24
08:36:22|37397.7
08:36:24|37398.13
08:36:24|37400.72
08:36:26|37402.31
08:36:26|37404.36
08:36:27|37404.08
08:36:29|37404.01
08:36:29|37406.1
08:36:30|37406.1
08:36:31|37401.54
08:36:32|37401.54
08:36:34|37401.8
08:36:35|37403.98
08:36:36|37401.54
08:36:36|37401.17
08:36:37|37404.36
08:36:38|37404.36
08:36:40|37404.98
08:36:41|37406.84
08:36:42|37404.65
08:36:42|37398.82
08:36:44|37401.8
08:36:45|37401.93
08:36:46|37400.34
08:36:47|37398.43
08:36:48|37396.98
08:36:49|37397.31
08:36:49|37396.43
08:36:52|37397.13
08:36:52|37395.39
08:36:53|37395.34
08:36:54|37392.23
08:36:56|37395.39
08:36:56|37395.63
08:36:58|37395.39
08:36:59|37395.63
08:37:00|37394.74
08:37:01|37392.54
08:37:02|37393.97
08:37:04|37395.28
08:37:04|37394.18
08:37:05|37397.9
08:37:06|37403.42
08:37:08|37404.08
08:37:08|37406.01
08:37:10|37406.
08:37:11|37406.2
08:37:12|37406.2
08:37:13|37405.32
08:37:14|37406.56
08:37:15|37406.36
08:37:16|37408.14
08:37:17|37408.88
08:37:18|37409.23
08:37:19|37409.23
08:37:20|37409.23
08:37:20|37409.23
08:37:22|37410.87
08:37:23|37408.69
08:37:24|37408.88
08:37:25|37409.8
08:37:26|37408.69
08:37:27|37410.
08:37:28|37409.53
08:37:29|37410.23
08:37:30|37410.23
08:37:31|37410.
08:37:32|37407.35
08:37:33|37409.77
08:37:34|37410.12
08:37:35|37410.74
08:37:36|37413.64
08:37:37|37411.88
08:37:38|37411.82
08:37:39|37410.
08:37:40|37410.
08:37:41|37412.39
08:37:42|37410.77
08:37:43|37412.19
08:37:44|37406.65
08:37:45|37408.97
08:37:46|37408.94
08:37:47|37410.13
08:37:48|37412.93
08:37:49|37412.93
08:37:50|37412.35
08:37:51|37411.2
08:37:53|37408.72
08:37:54|37407.47
08:37:54|37409.74
08:37:56|37406.72
08:37:57|37406.72
08:37:58|37406.5
08:37:59|37407.91
08:38:00|37407.19
08:38:01|37411.29
08:38:02|37411.47
08:38:03|37413.99
08:38:04|37410.21
08:38:05|37411.77
08:38:06|37412.29
08:38:07|37410.78
08:38:07|37410.78
08:38:08|37407.73
08:38:10|37409.56
08:38:11|37410.18
08:38:12|37411.29
08:38:13|37409.91
08:38:14|37409.75
08:38:15|37410.23
08:38:16|37409.36
08:38:17|37409.36
08:38:19|37407.7
08:38:20|37407.03
08:38:21|37407.03
08:38:22|37408.48
08:38:23|37407.1
08:38:24|37405.61
08:38:26|37406.88
08:38:26|37406.16
08:38:27|37406.16
08:38:28|37406.16
08:38:30|37405.61
08:38:30|37406.16
08:38:32|37404.89
08:38:33|37404.33
08:38:33|37402.64
08:38:34|37404.59
08:38:35|37400.88
08:38:36|37402.73
08:38:37|37402.31
08:38:39|37404.57
08:38:39|37405.61
08:38:41|37409.35
08:38:41|37407.83
08:38:43|37407.83
08:38:43|37406.97
08:38:44|37406.69
08:38:45|37405.38
08:38:46|37407.41
08:38:47|37407.76
08:38:48|37407.15
08:38:49|37407.15
08:38:50|37402.66
08:38:51|37405.4
08:38:54|37406.
08:38:55|37407.7
08:38:56|37407.19
08:38:57|37409.42
08:38:58|37409.49
08:38:59|37406.96
08:39:00|37407.7
08:39:01|37404.36
08:39:02|37402.9
08:39:03|37406.
08:39:05|37407.19
08:39:05|37405.62
08:39:06|37405.59
08:39:07|37405.5
08:39:08|37407.6
08:39:10|37408.61
08:39:11|37410.62
08:39:12|37409.76
08:39:13|37409.99
08:39:14|37409.99
08:39:14|37410.
08:39:16|37408.71
08:39:16|37410.45
08:39:18|37408.46
08:39:19|37407.95
08:39:20|37407.62
08:39:21|37405.61
08:39:22|37402.34
08:39:23|37405.56
08:39:24|37403.07
08:39:25|37405.04
08:39:26|37405.61
08:39:27|37402.93
08:39:28|37402.57
08:39:29|37404.
08:39:30|37404.
08:39:31|37403.98
08:39:32|37404.36
08:39:34|37406.03
08:39:35|37407.7
08:39:35|37407.04
08:39:37|37407.04
08:39:37|37408.08
08:39:38|37405.15
08:39:40|37404.3
08:39:40|37405.89
08:39:41|37403.31
08:39:42|37405.39
08:39:43|37405.45
08:39:45|37406.35
08:39:45|37406.92
08:39:46|37407.73
08:39:48|37407.7
08:39:48|37409.21
08:39:49|37405.32
08:39:50|37403.34
08:39:52|37402.31
08:39:52|37403.58
08:39:53|37403.5
08:39:55|37401.97
08:39:57|37402.15
08:39:57|37403.34
08:39:59|37403.84
08:39:59|37402.47
08:40:01|37403.01
08:40:02|37402.
08:40:02|37405.82
08:40:03|37406.16
08:40:05|37408.08
08:40:06|37405.9
08:40:07|37405.61
08:40:08|37408.
08:40:09|37407.95
08:40:10|37406.47
08:40:10|37406.47
08:40:12|37408.24
08:40:13|37407.03
08:40:14|37408.01
08:40:15|37409.13
08:40:16|37409.55
08:40:17|37407.15
08:40:17|37407.7
08:40:18|37413.69
08:40:19|37417.55
08:40:21|37416.38
08:40:22|37419.96
08:40:22|37417.39
08:40:24|37420.
08:40:25|37418.75
08:40:26|37415.67
08:40:27|37417.78
08:40:28|37417.72
08:40:29|37417.8
08:40:30|37416.71
08:40:31|37419.86
08:40:32|37417.05
08:40:33|37420.25
08:40:34|37420.95
08:40:35|37412.
08:40:36|37413.28
08:40:37|37411.8
08:40:38|37414.72
08:40:40|37414.72
08:40:40|37416.9
08:40:41|37415.39
08:40:42|37411.64
08:40:44|37411.54
08:40:44|37413.34
08:40:45|37407.7
08:40:46|37406.16
08:40:47|37406.22
08:40:48|37405.69
08:40:50|37407.94
08:40:50|37408.08
08:40:52|37408.08
08:40:52|37408.43
08:40:53|37408.43
08:40:55|37408.13
08:40:57|37407.61
08:40:58|37410.12
08:40:59|37411.27
08:41:00|37410.23
08:41:01|37406.16
08:41:02|37404.98
08:41:03|37409.49
08:41:04|37409.49
08:41:06|37409.84
08:41:06|37411.99
08:41:08|37409.94
08:41:08|37412.35
08:41:10|37411.36
08:41:10|37411.35
08:41:11|37410.
08:41:12|37407.03
08:41:14|37407.11
08:41:14|37407.12
08:41:15|37406.04
08:41:16|37406.04
08:41:17|37410.78
08:41:19|37410.23
08:41:19|37411.56
08:41:20|37412.31
08:41:21|37412.35
08:41:22|37412.97
08:41:24|37411.54
08:41:24|37413.24
08:41:26|37410.74
08:41:27|37410.71
08:41:28|37410.71
08:41:29|37411.08
08:41:30|37412.02
08:41:31|37411.77
08:41:32|37411.77
08:41:33|37411.21
08:41:34|37411.56
08:41:35|37410.77
08:41:36|37412.06
08:41:36|37411.77
08:41:38|37412.83
08:41:39|37410.
08:41:40|37409.23
08:41:41|37409.35
08:41:41|37409.49
08:41:42|37409.49
08:41:44|37408.03
08:41:45|37406.01
08:41:45|37409.23
08:41:47|37407.95
08:41:48|37408.55
08:41:48|37408.94
08:41:49|37408.94
08:41:51|37408.94
08:41:52|37408.94
08:41:53|37408.29
08:41:54|37407.7
08:41:55|37407.03
08:41:57|37404.62
08:41:57|37409.23
08:41:59|37404.84
08:42:00|37404.62
08:42:01|37404.86
08:42:02|37404.86
08:42:03|37402.93
08:42:04|37404.57
08:42:05|37400.52
08:42:06|37402.31
08:42:08|37397.7
08:42:08|37398.1
08:42:10|37400.74
08:42:10|37398.87
08:42:11|37399.31
08:42:12|37403.57
08:42:14|37403.52
08:42:15|37401.8
08:42:15|37401.79
08:42:16|37399.75
08:42:17|37397.35
08:42:18|37397.07
08:42:20|37397.57
08:42:21|37397.42
08:42:21|37398.08
08:42:22|37398.44
08:42:23|37397.22
08:42:25|37396.33
08:42:26|37384.39
08:42:27|37386.16
08:42:28|37390.71
08:42:29|37387.57
08:42:31|37387.15
08:42:31|37388.01
08:42:32|37386.32
08:42:33|37385.84
08:42:35|37385.7
08:42:36|37384.36
08:42:36|37384.02
08:42:38|37382.41
08:42:39|37382.82
08:42:40|37380.23
08:42:41|37380.64
08:42:41|37380.12
08:42:43|37380.72
08:42:44|37380.71
08:42:44|37377.92
08:42:46|37375.39
08:42:47|37376.96
08:42:47|37378.65
08:42:49|37378.55
08:42:50|37376.26
08:42:51|37376.93
08:42:51|37376.
08:42:53|37377.36
08:42:54|37377.36
08:42:54|37372.48
08:42:55|37373.32
08:42:58|37376.04
08:42:58|37375.69
08:43:00|37378.
08:43:00|37378.47
08:43:02|37378.46
08:43:03|37376.93
08:43:04|37377.99
08:43:05|37374.26
08:43:06|37375.65
08:43:07|37376.32
08:43:08|37377.44
08:43:10|37376.95
08:43:12|37376.
08:43:12|37375.14
08:43:13|37375.32
08:43:14|37375.55
08:43:15|37375.55
08:43:17|37373.08
08:43:18|37373.08
08:43:19|37373.31
08:43:20|37373.28
08:43:21|37370.77
08:43:22|37372.18
08:43:22|37373.31
08:43:24|37373.17
08:43:25|37373.31
08:43:26|37372.8
08:43:27|37372.8
08:43:28|37370.
08:43:29|37371.03
08:43:30|37370.23
08:43:31|37373.07
08:43:32|37370.77
08:43:33|37369.71
08:43:34|37370.49
08:43:35|37371.73
08:43:36|37371.73
08:43:37|37372.48
08:43:38|37369.24
08:43:39|37367.
08:43:40|37368.69
08:43:42|37367.
08:43:42|37364.
08:43:43|37364.51
08:43:45|37364.62
08:43:45|37364.56
08:43:46|37364.31
08:43:47|37364.88
08:43:48|37364.99
08:43:49|37364.
08:43:50|37365.
08:43:51|37365.
08:43:52|37366.28
08:43:53|37365.6
08:43:54|37364.08
08:43:55|37363.61
08:43:56|37363.61
08:43:57|37363.61
08:43:59|37363.96
08:44:00|37365.06
08:44:02|37365.45
08:44:02|37363.85
08:44:03|37363.85
08:44:05|37366.
08:44:06|37365.49
08:44:07|37365.52
08:44:08|37363.74
08:44:09|37364.
08:44:10|37364.08
08:44:11|37364.08
08:44:12|37364.08
08:44:13|37365.11
08:44:15|37365.11
08:44:15|37368.
08:44:16|37366.55
08:44:17|37366.56
08:44:19|37368.69
08:44:19|37367.15
08:44:20|37367.59
08:44:21|37364.49
08:44:22|37368.67
08:44:23|37368.67
08:44:24|37368.07
08:44:26|37366.91
08:44:26|37368.57
08:44:27|37368.14
08:44:28|37366.69
08:44:30|37370.77
08:44:30|37376.93
08:44:31|37378.34
08:44:32|37376.96
08:44:34|37378.19
08:44:35|37378.2
08:44:36|37377.34
08:44:37|37379.01
08:44:38|37376.26
08:44:39|37377.53
08:44:40|37376.87
08:44:42|37378.
08:44:42|37374.
08:44:43|37375.09
08:44:44|37376.38
08:44:45|37376.38
08:44:46|37377.65
08:44:48|37377.65
08:44:48|37380.36
08:44:49|37383.23
08:44:50|37385.54
08:44:51|37384.01
08:44:53|37383.34
08:44:53|37383.34
08:44:54|37385.52
08:44:55|37387.
08:44:57|37387.53
08:44:57|37386.71
08:44:59|37383.34
08:45:01|37383.15
08:45:01|37384.47
08:45:02|37384.47
08:45:04|37387.13
08:45:05|37384.66
08:45:06|37384.94
08:45:07|37385.82
08:45:08|37393.14
08:45:08|37392.85
08:45:10|37393.59
08:45:10|37392.35
08:45:13|37391.72
08:45:14|37393.57
08:45:14|37392.06
08:45:15|37392.06
08:45:16|37393.31
08:45:17|37393.05
08:45:18|37393.05
08:45:19|37393.05
08:45:21|37392.3
08:45:21|37392.03
08:45:22|37392.03
08:45:23|37393.
08:45:24|37393.6
08:45:25|37393.77
08:45:27|37392.
08:45:28|37392.92
08:45:28|37392.92
08:45:30|37394.
08:45:30|37393.07
08:45:31|37394.
08:45:32|37393.85
08:45:34|37393.85
08:45:34|37391.67
08:45:35|37390.77
08:45:37|37393.13
08:45:37|37390.62
08:45:38|37381.32
08:45:39|37382.49
08:45:40|37380.71
08:45:41|37382.95
08:45:42|37380.43
08:45:43|37379.73
08:45:44|37376.13
08:45:45|37375.24
08:45:46|37375.13
08:45:47|37376.21
08:45:48|37374.
08:45:49|37367.9
08:45:50|37366.6
08:45:51|37368.58
08:45:52|37369.
08:45:53|37368.49
08:45:55|37371.8
08:45:56|37370.74
08:45:56|37370.73
08:45:57|37372.6
08:45:58|37372.1
08:45:59|37370.77
08:46:00|37371.61
08:46:02|37372.17
08:46:04|37368.
08:46:05|37369.04
08:46:06|37369.99
08:46:07|37373.08
08:46:07|37369.62
08:46:09|37371.61
08:46:10|37370.03
08:46:11|37368.48
08:46:12|37370.41
08:46:13|37370.41
08:46:15|37365.28
08:46:16|37364.88
08:46:16|37364.88
08:46:17|37364.46
08:46:18|37361.27
08:46:19|37363.66
08:46:21|37368.47
08:46:21|37367.62
08:46:22|37369.62
08:46:23|37370.6
08:46:24|37373.85
08:46:25|37371.54
08:46:26|37371.03
08:46:27|37372.76
08:46:28|37370.77
08:46:29|37373.03
08:46:31|37372.54
08:46:32|37371.54
08:46:32|37372.17
08:46:34|37372.47
08:46:34|37369.24
08:46:35|37371.08
08:46:37|37367.7
08:46:37|37367.7
08:46:38|37369.39
08:46:39|37370.26
08:46:40|37370.01
08:46:41|37368.47
08:46:42|37368.47
08:46:43|37368.47
08:46:44|37370.21
08:46:45|37371.77
08:46:46|37370.91
08:46:47|37370.65
08:46:48|37370.56
08:46:49|37371.61
08:46:50|37370.01
08:46:51|37370.03
08:46:52|37368.69
08:46:54|37373.36
08:46:54|37372.62
08:46:55|37371.55
08:46:56|37372.62
08:46:57|37372.62
08:46:59|37371.77
08:47:00|37372.01
08:47:01|37372.93
08:47:03|37372.8
08:47:04|37373.05
08:47:05|37370.77
08:47:05|37371.82
08:47:07|37371.82
08:47:07|37372.89
08:47:09|37373.01
08:47:10|37373.11
08:47:11|37372.31
08:47:12|37372.31
08:47:13|37370.02
08:47:14|37373.62
08:47:16|37374.26
08:47:17|37370.05
08:47:17|37370.93
08:47:19|37370.64
08:47:19|37369.24
08:47:20|37366.97
08:47:21|37369.9
08:47:22|37369.9
08:47:24|37368.82
08:47:25|37367.9
08:47:26|37363.61
08:47:27|37363.98
08:47:28|37364.62
08:47:29|37362.54
08:47:30|37362.83
08:47:31|37363.95
08:47:32|37362.95
08:47:33|37364.03
08:47:34|37364.08
08:47:35|37364.08
08:47:36|37365.06
08:47:37|37366.42
08:47:38|37364.13
08:47:39|37363.81
08:47:40|37364.38
08:47:41|37362.53
08:47:42|37363.13
08:47:43|37363.97
08:47:44|37362.11
08:47:45|37362.1
08:47:46|37363.54
08:47:47|37363.99
08:47:48|37362.62
08:47:49|37360.57
08:47:50|37358.89
08:47:51|37357.98
08:47:52|37357.2
08:47:53|37357.09
08:47:54|37358.81
08:47:55|37358.47
08:47:56|37357.56
08:47:57|37356.75
08:47:58|37357.69
08:48:00|37357.93
08:48:00|37356.77
08:48:02|37357.81
08:48:04|37357.92
08:48:05|37357.16
08:48:07|37357.16
08:48:08|37356.41
08:48:09|37360.11
08:48:10|37361.54
08:48:11|37364.12
08:48:12|37365.62
08:48:13|37360.48
08:48:15|37361.5
08:48:16|37360.04
08:48:17|37360.01
08:48:17|37361.59
08:48:19|37362.41
08:48:19|37363.33
08:48:20|37364.39
08:48:22|37364.61
08:48:23|37362.57
08:48:23|37363.59
08:48:25|37362.54
08:48:26|37359.49
08:48:26|37359.49
08:48:28|37361.01
08:48:28|37358.72
08:48:30|37359.14
08:48:30|37360.95
08:48:31|37360.95
08:48:33|37361.
08:48:34|37358.47
08:48:35|37359.24
08:48:36|37359.7
08:48:37|37359.25
08:48:37|37358.48
08:48:39|37361.18
08:48:40|37361.37
08:48:41|37358.72
08:48:42|37360.88
08:48:43|37356.68
08:48:44|37356.9
08:48:45|37358.02
08:48:46|37356.78
08:48:47|37357.98
08:48:48|37355.39
08:48:49|37355.9
08:48:50|37355.86
08:48:51|37354.72
08:48:52|37353.68
08:48:53|37352.03
08:48:54|37352.03
08:48:55|37353.32
08:48:56|37353.32
08:48:57|37354.85
08:48:58|37354.94
08:48:59|37354.11
08:49:00|37355.
08:49:01|37353.15
08:49:02|37350.94
08:49:04|37351.45
08:49:05|37346.69
08:49:05|37347.99
08:49:08|37343.47
08:49:09|37344.71
08:49:10|37344.62
08:49:11|37344.82
08:49:11|37345.37
08:49:12|37345.72
08:49:13|37345.72
08:49:14|37349.8
08:49:15|37352.59
08:49:16|37358.8
08:49:18|37361.84
08:49:18|37354.85
08:49:19|37355.07
08:49:20|37353.85
08:49:21|37355.1
08:49:22|37357.16
08:49:23|37355.91
08:49:24|37355.98
08:49:25|37356.85
08:49:27|37361.4
08:49:27|37355.65
08:49:28|37355.39
08:49:29|37355.
08:49:30|37352.72
08:49:32|37353.61
08:49:33|37354.11
08:49:33|37353.45
08:49:34|37353.45
08:49:36|37353.14
08:49:36|37353.83
08:49:37|37353.89
08:49:39|37353.89
08:49:40|37353.31
08:49:41|37354.85
08:49:41|37359.9
08:49:42|37357.92
08:49:43|37357.92
08:49:44|37361.88
08:49:45|37361.45
08:49:46|37361.45
08:49:48|37360.72
08:49:48|37359.43
08:49:49|37357.92
08:49:51|37357.92
08:49:51|37360.78
08:49:52|37358.9
08:49:53|37358.9
08:49:55|37360.78
08:49:55|37359.52
08:49:57|37359.98
08:49:57|37360.77
08:49:58|37356.93
08:50:00|37360.12
08:50:00|37361.94
08:50:02|37365.71
08:50:02|37363.86
08:50:04|37362.93
08:50:06|37360.71
08:50:06|37360.19
08:50:08|37358.72
08:50:09|37360.29
08:50:11|37362.3
08:50:12|37360.72
08:50:13|37360.72
08:50:14|37358.47
08:50:15|37355.1
08:50:16|37357.11
08:50:17|37357.11
08:50:17|37355.96
08:50:19|37358.47
08:50:19|37356.39
08:50:20|37356.22
08:50:21|37357.99
08:50:22|37356.42
08:50:24|37357.91
08:50:25|37361.54
08:50:26|37361.92
08:50:27|37361.92
08:50:28|37359.85
08:50:29|37359.46
08:50:30|37361.
08:50:31|37358.98
08:50:32|37358.99
08:50:33|37358.99
08:50:34|37358.01
08:50:35|37358.01
08:50:36|37356.34
08:50:37|37355.34
08:50:38|37354.62
08:50:39|37355.73
08:50:40|37352.64
08:50:41|37353.19
08:50:42|37352.75
08:50:43|37350.64
08:50:44|37352.66
08:50:45|37350.86
08:50:47|37353.85
08:50:47|37353.3
08:50:49|37350.77
08:50:49|37352.85
08:50:50|37352.85
08:50:51|37352.85
08:50:52|37353.92
08:50:54|37352.31
08:50:54|37352.65
08:50:55|37355.75
08:50:56|37355.95
08:50:57|37351.42
08:50:59|37353.33
08:50:59|37354.85
08:51:00|37360.78
08:51:01|37362.
08:51:02|37360.78
08:51:03|37362.
08:51:05|37361.56
08:51:07|37361.69
08:51:07|37361.78
08:51:08|37360.67
08:51:09|37362.94
08:51:10|37361.08
08:51:12|37361.34
08:51:13|37360.
08:51:14|37361.19
08:51:15|37359.87
08:51:15|37359.87
08:51:17|37362.
08:51:18|37357.92
08:51:19|37359.48
08:51:19|37361.67
08:51:20|37361.99
08:51:22|37361.91
08:51:23|37359.61
08:51:24|37360.9
08:51:25|37360.9
08:51:26|37360.9
08:51:27|37359.21
08:51:28|37359.54
08:51:30|37359.54
08:51:31|37359.54
08:51:32|37357.62
08:51:32|37357.62
08:51:34|37358.84
08:51:35|37357.28
08:51:36|37358.
08:51:37|37357.28
08:51:38|37358.74
08:51:38|37358.74
08:51:40|37360.
08:51:40|37359.36
08:51:42|37360.64
08:51:43|37358.81
08:51:44|37358.61
08:51:45|37360.
08:51:46|37362.82
08:51:47|37361.6
08:51:48|37362.83
08:51:49|37362.
08:51:50|37361.
08:51:51|37360.8
08:51:52|37359.9
08:51:52|37357.19
08:51:53|37357.57
08:51:55|37359.97
08:51:55|37358.72
08:51:57|37358.72
08:51:58|37366.27
08:51:58|37371.46
08:52:00|37372.63
08:52:00|37376.16
08:52:02|37376.94
08:52:03|37374.39
08:52:04|37374.11
08:52:05|37369.08
08:52:07|37367.99
08:52:08|37367.7
08:52:08|37368.59
08:52:09|37369.16
08:52:11|37370.98
08:52:12|37374.67
08:52:13|37372.16
08:52:14|37371.19
08:52:15|37371.16
08:52:16|37370.77
08:52:16|37369.16
08:52:17|37367.96
08:52:18|37367.61
08:52:20|37367.15
08:52:21|37368.21
08:52:22|37370.21
08:52:22|37370.06
08:52:24|37370.28
08:52:25|37369.24
08:52:26|37369.22
08:52:27|37368.81
08:52:27|37369.51
08:52:28|37372.31
08:52:30|37366.42
08:52:31|37366.
08:52:31|37366.42
08:52:33|37368.98
08:52:34|37370.15
08:52:35|37371.03
08:52:36|37368.
08:52:36|37369.23
08:52:38|37365.12
08:52:39|37365.06
08:52:40|37365.35
08:52:41|37366.04
08:52:42|37364.54
08:52:43|37364.3
08:52:44|37363.08
08:52:45|37364.06
08:52:46|37361.76
08:52:47|37360.
08:52:48|37361.71
08:52:49|37361.62
08:52:51|37361.62
08:52:51|37361.81
08:52:52|37361.4
08:52:54|37361.72
08:52:54|37361.72
08:52:55|37361.72
08:52:56|37360.55
08:52:58|37361.05
08:52:58|37361.05
08:52:59|37361.05
08:53:00|37361.45
08:53:01|37360.55
08:53:02|37360.55
08:53:03|37358.65
08:53:04|37358.62
08:53:05|37357.52
08:53:07|37357.44
08:53:09|37357.31
08:53:09|37357.31
08:53:11|37355.03
08:53:13|37356.89
08:53:13|37356.89
08:53:14|37356.89
08:53:16|37356.43
08:53:17|37356.73
08:53:18|37353.7
08:53:19|37355.65
08:53:20|37355.65
08:53:20|37354.57
08:53:21|37354.57
08:53:22|37354.85
08:53:23|37355.64
08:53:25|37357.98
08:53:25|37359.11
08:53:27|37359.52
08:53:27|37359.87
08:53:29|37357.92
08:53:30|37358.75
08:53:30|37358.75
08:53:31|37361.
08:53:32|37361.54
08:53:34|37361.49
08:53:35|37361.06
08:53:36|37361.06
08:53:37|37360.15
08:53:38|37360.15
08:53:39|37360.15
08:53:41|37360.15
08:53:41|37361.22
08:53:42|37361.95
08:53:44|37361.72
08:53:45|37361.58
08:53:45|37361.58
08:53:47|37361.54
08:53:47|37360.78
08:53:49|37362.15
08:53:49|37361.62
08:53:51|37360.78
08:53:52|37358.47
08:53:53|37361.9
08:53:54|37360.95
08:53:54|37360.78
08:53:56|37361.42
08:53:57|37360.78
08:53:58|37362.
08:53:59|37362.
08:54:00|37360.31
08:54:01|37361.42
08:54:02|37360.79
08:54:03|37361.42
08:54:04|37359.24
08:54:05|37360.64
08:54:06|37361.
08:54:07|37358.72
08:54:08|37360.59
08:54:09|37356.67
08:54:10|37356.66
08:54:11|37356.35
08:54:12|37356.85
08:54:13|37356.34
08:54:14|37355.9
08:54:16|37359.66
08:54:17|37359.83
08:54:18|37358.5
08:54:19|37357.8
08:54:19|37356.68
08:54:20|37359.24
08:54:21|37361.17
08:54:23|37361.96
08:54:23|37360.79
08:54:25|37361.94
08:54:25|37367.7
08:54:27|37366.5
08:54:28|37364.79
08:54:28|37363.8
08:54:30|37366.93
08:54:30|37367.06
08:54:32|37364.89
08:54:33|37366.93
08:54:33|37364.88
08:54:35|37366.18
08:54:35|37366.18
08:54:36|37367.15
08:54:37|37364.9
08:54:38|37364.9
08:54:39|37367.06
08:54:41|37367.11
08:54:41|37365.46
08:54:42|37367.27
08:54:44|37367.99
08:54:44|37366.04
08:54:45|37366.04
08:54:46|37364.39
08:54:48|37364.39
08:54:48|37363.16
08:54:49|37363.16
08:54:50|37363.16
08:54:52|37364.62
08:54:52|37366.06
08:54:54|37364.22
08:54:55|37364.17
08:54:56|37364.17
08:54:57|37363.08
08:54:58|37365.62
08:54:59|37365.62
08:55:00|37362.83
08:55:01|37362.83
08:55:02|37363.14
08:55:03|37364.75
08:55:05|37364.75
08:55:06|37364.5
08:55:07|37365.98
08:55:08|37362.54
08:55:10|37362.54
08:55:11|37361.03
08:55:12|37361.54
08:55:13|37362.31
08:55:14|37362.31
08:55:15|37359.49
08:55:16|37361.9
08:55:17|37361.9
08:55:18|37361.9
08:55:19|37358.78
08:55:21|37360.62
08:55:21|37361.92
08:55:22|37361.92
08:55:24|37364.39
08:55:24|37363.04
08:55:25|37362.31
08:55:26|37360.78
08:55:27|37360.78
08:55:28|37361.
08:55:30|37360.99
08:55:31|37360.94
08:55:31|37360.78
08:55:33|37363.08
08:55:34|37363.45
08:55:35|37360.99
08:55:36|37360.93
08:55:37|37360.78
08:55:38|37362.
08:55:39|37362.83
08:55:40|37363.94
08:55:41|37363.93
08:55:42|37363.08
08:55:43|37360.28
08:55:44|37360.53
08:55:45|37360.35
08:55:45|37359.53
08:55:46|37360.15
08:55:47|37360.15
08:55:48|37358.78
08:55:50|37358.77
08:55:51|37358.77
08:55:52|37355.07
08:55:53|37357.33
08:55:54|37357.33
08:55:55|37357.31
08:55:56|37357.31
08:55:57|37358.72
08:55:58|37358.72
08:55:59|37356.78
08:56:00|37357.6
08:56:01|37357.56
08:56:02|37355.39
08:56:03|37355.42
08:56:04|37357.32
08:56:05|37357.32
08:56:06|37357.39
08:56:07|37357.44
08:56:08|37357.44
08:56:09|37357.24
08:56:10|37355.8
08:56:12|37356.86
08:56:12|37357.28
08:56:14|37356.39
08:56:15|37355.39
08:56:16|37356.37
08:56:18|37356.92
08:56:18|37355.59
08:56:20|37355.96
08:56:20|37356.16
08:56:22|37356.3
08:56:23|37356.3
08:56:24|37356.93
08:56:24|37356.52
08:56:25|37357.27
08:56:26|37356.68
08:56:27|37357.4
08:56:28|37357.25
08:56:30|37356.93
08:56:30|37357.3
08:56:32|37356.9
08:56:33|37356.79
08:56:33|37356.97
08:56:35|37356.97
08:56:36|37356.97
08:56:36|37356.97
08:56:37|37356.39
08:56:39|37357.81
08:56:40|37356.6
08:56:40|37355.97
08:56:41|37357.15
08:56:42|37357.15
08:56:44|37357.15
08:56:45|37356.07
08:56:46|37356.04
08:56:47|37357.31
08:56:47|37356.93
08:56:49|37357.28
08:56:50|37357.28
08:56:51|37357.31
08:56:52|37357.27
08:56:53|37357.22
08:56:54|37356.07
08:56:55|37357.18
08:56:56|37358.
08:56:57|37359.99
08:56:58|37360.
08:56:59|37362.95
08:57:00|37358.72
08:57:01|37358.01
08:57:02|37359.84
08:57:03|37361.29
08:57:04|37362.28
08:57:05|37359.39
08:57:06|37358.03
08:57:07|37358.
08:57:08|37359.87
08:57:09|37360.83
08:57:10|37361.31
08:57:11|37359.53
08:57:12|37359.17
08:57:14|37358.79
08:57:15|37358.47
08:57:16|37358.47
08:57:17|37358.49
08:57:18|37356.8
08:57:19|37359.46
08:57:21|37359.46
08:57:22|37359.46
08:57:23|37359.46
08:57:24|37357.15
08:57:25|37358.52
08:57:26|37359.87
08:57:26|37361.54
08:57:27|37362.
08:57:28|37358.72
08:57:29|37358.72
08:57:30|37360.4
08:57:31|37360.4
08:57:33|37360.4
08:57:33|37360.4
08:57:34|37358.72
08:57:36|37359.97
08:57:37|37359.97
08:57:37|37358.41
08:57:39|37368.6
08:57:39|37367.24
08:57:41|37365.44
08:57:42|37364.88
08:57:43|37371.6
08:57:44|37372.96
08:57:45|37369.79
08:57:46|37369.17
08:57:47|37371.53
08:57:48|37371.53
08:57:49|37368.21
08:57:50|37368.5
08:57:51|37368.5
08:57:52|37368.5
08:57:53|37369.22
08:57:54|37366.06
08:57:55|37368.27
08:57:56|37368.73
08:57:57|37368.47
08:57:58|37368.47
08:57:59|37368.21
08:58:00|37368.21
08:58:01|37367.66
08:58:02|37367.66
08:58:03|37369.26
08:58:04|37368.39
08:58:05|37367.67
08:58:07|37367.67
08:58:07|37366.93
08:58:08|37366.93
08:58:09|37367.94
08:58:10|37366.67
08:58:12|37366.67
08:58:14|37366.16
08:58:15|37366.06
08:58:15|37366.71
08:58:17|37368.47
08:58:18|37366.73
08:58:19|37366.94
08:58:20|37366.94
08:58:22|37366.95
08:58:23|37366.95
08:58:24|37368.39
08:58:24|37366.98
08:58:26|37366.51
08:58:27|37365.63
08:58:28|37366.03
08:58:29|37367.62
08:58:30|37366.02
08:58:31|37366.02
08:58:32|37366.02
08:58:33|37365.69
08:58:34|37367.31
08:58:35|37367.65
08:58:36|37366.94
08:58:37|37368.5
08:58:38|37367.71
08:58:39|37368.09
08:58:40|37368.69
08:58:41|37366.92
08:58:42|37366.92
08:58:43|37363.13
08:58:44|37361.9
08:58:45|37362.9
08:58:46|37363.49
08:58:47|37363.49
08:58:48|37363.49
08:58:49|37363.49
08:58:50|37363.49
08:58:51|37364.88
08:58:52|37365.
08:58:54|37364.19
08:58:54|37363.63
08:58:56|37364.99
08:58:56|37364.99
08:58:57|37363.66
08:58:58|37363.11
08:58:59|37363.11
08:59:00|37365.18
08:59:01|37363.67
08:59:03|37363.66
08:59:03|37363.66
08:59:05|37363.66
08:59:06|37363.66
08:59:07|37363.82
08:59:08|37363.73
08:59:09|37363.73
08:59:10|37363.73
08:59:11|37363.73
08:59:13|37362.95
08:59:14|37361.54
08:59:15|37361.29
08:59:16|37363.98
08:59:17|37363.98
08:59:18|37361.73
08:59:19|37361.92
08:59:20|37363.63
08:59:21|37363.63
08:59:22|37365.97
08:59:23|37364.75
08:59:24|37364.66
08:59:25|37364.66
08:59:26|37364.66
08:59:26|37364.62
08:59:27|37365.39
08:59:29|37365.39
08:59:30|37365.56
08:59:31|37361.22
08:59:32|37361.54
08:59:32|37362.52
08:59:34|37361.66
08:59:35|37362.63
08:59:36|37362.63
08:59:38|37361.69
08:59:38|37361.92
08:59:39|37361.92
08:59:41|37364.62
08:59:42|37364.62
08:59:43|37365.06
08:59:43|37365.06
08:59:44|37366.46
08:59:45|37365.48
08:59:47|37364.52
08:59:48|37363.35
08:59:48|37363.35
08:59:49|37365.62
08:59:50|37365.62
08:59:52|37364.23
08:59:53|37365.51
08:59:54|37364.79
08:59:55|37364.79
08:59:55|37364.79
08:59:57|37364.79
08:59:58|37363.08
08:59:58|37362.84
09:00:00|37363.03
09:00:00|37362.31
09:00:02|37359.69
09:00:03|37361.54
09:00:03|37360.18
09:00:05|37360.7
09:00:05|37364.55
09:00:07|37367.11
09:00:08|37365.44
09:00:09|37366.59
09:00:10|37366.4
09:00:11|37365.87
09:00:12|37366.
09:00:13|37365.62
09:00:15|37366.45
09:00:16|37368.98
09:00:17|37368.3
09:00:18|37366.84
09:00:19|37368.21
09:00:20|37371.56
09:00:21|37373.26
09:00:22|37388.47
09:00:23|37391.89
09:00:24|37396.8
09:00:25|37391.6
09:00:26|37394.85
09:00:27|37389.33
09:00:28|37389.62
09:00:29|37390.62
09:00:30|37388.96
09:00:31|37387.15
09:00:32|37386.9
09:00:33|37389.47
09:00:34|37390.23
09:00:35|37390.27
09:00:36|37390.
09:00:37|37389.16
09:00:38|37391.12
09:00:39|37390.77
09:00:40|37388.02
09:00:41|37388.27
09:00:42|37389.58
09:00:43|37390.01
09:00:44|37390.
09:00:45|37390.01
09:00:46|37389.08
09:00:47|37392.75
09:00:48|37395.63
09:00:49|37398.6
09:00:50|37397.85
09:00:51|37397.7
09:00:52|37396.
09:00:54|37395.82
09:00:54|37395.87
09:00:55|37398.8
09:00:57|37406.52
09:00:57|37407.19
09:00:58|37407.7
09:00:59|37405.42
09:01:01|37407.7
09:01:01|37408.52
09:01:02|37407.77
09:01:03|37407.28
09:01:04|37405.61
09:01:05|37404.82
09:01:06|37407.95
09:01:07|37408.47
09:01:09|37407.2
09:01:09|37408.9
09:01:11|37408.4
09:01:11|37408.08
09:01:12|37405.61
09:01:13|37405.61
09:01:15|37405.83
09:01:17|37406.47
09:01:17|37404.93
09:01:19|37403.09
09:01:19|37403.93
09:01:20|37402.48
09:01:21|37396.82
09:01:23|37396.16
09:01:24|37400.77
09:01:24|37401.
09:01:25|37401.
09:01:27|37401.
09:01:27|37398.72
09:01:28|37401.
09:01:30|37398.72
09:01:31|37402.31
09:01:32|37400.71
09:01:32|37400.71
09:01:34|37400.51
09:01:35|37398.
09:01:35|37400.21
09:01:36|37400.31
09:01:38|37398.98
09:01:40|37396.74
09:01:40|37393.61
09:01:41|37393.08
09:01:42|37393.08
09:01:44|37393.08
09:01:44|37393.69
09:01:46|37389.99
09:01:47|37387.83
09:01:48|37390.77
09:01:49|37389.99
09:01:50|37389.99
09:01:51|37389.55
09:01:52|37389.26
09:01:52|37384.47
09:01:53|37384.93
09:01:54|37385.21
09:01:55|37388.47
09:01:56|37388.47
09:01:57|37386.74
09:01:59|37386.74
09:02:00|37388.39
09:02:01|37390.71
09:02:02|37389.64
09:02:02|37389.99
09:02:04|37390.13
09:02:05|37391.46
09:02:06|37392.02
09:02:07|37394.72
09:02:08|37398.33
09:02:08|37399.57
09:02:10|37399.57
09:02:10|37402.01
09:02:12|37399.46
09:02:13|37400.52
09:02:13|37400.97
09:02:15|37395.48
09:02:17|37396.38
09:02:17|37392.12
09:02:18|37392.31
09:02:20|37393.14
09:02:20|37396.88
09:02:21|37394.92
09:02:22|37394.92
09:02:23|37394.88
09:02:25|37394.88
09:02:26|37399.46
09:02:26|37401.
09:02:28|37402.42
09:02:28|37402.41
09:02:29|37403.08
09:02:31|37397.18
09:02:32|37398.29
09:02:33|37394.59
09:02:34|37396.08
09:02:35|37396.08
09:02:35|37396.11
09:02:37|37397.82
09:02:38|37397.27
09:02:39|37400.
09:02:41|37400.35
09:02:41|37399.28
09:02:42|37405.23
09:02:43|37406.21
09:02:45|37407.14
09:02:46|37405.27
09:02:47|37406.73
09:02:48|37405.56
09:02:49|37408.32
09:02:49|37407.56
09:02:51|37407.15
09:02:52|37409.64
09:02:53|37407.95
09:02:53|37406.24
09:02:54|37406.42
09:02:56|37403.85
09:02:57|37402.86
09:02:57|37403.85
09:02:59|37403.98
09:02:59|37404.27
09:03:01|37404.18
09:03:01|37404.62
09:03:03|37406.16
09:03:03|37407.94
09:03:04|37406.19
09:03:06|37406.26
09:03:07|37407.7
09:03:08|37406.17
09:03:09|37405.61
09:03:10|37406.01
09:03:11|37409.08
09:03:12|37408.45
09:03:12|37410.42
09:03:14|37410.79
09:03:15|37411.6
09:03:16|37411.4
09:03:16|37408.4
09:03:18|37410.25
09:03:20|37409.9
09:03:21|37410.24
09:03:21|37409.29
09:03:23|37409.29
09:03:24|37406.
09:03:25|37404.2
09:03:26|37404.2
09:03:27|37405.88
09:03:28|37410.23
09:03:29|37408.68
09:03:30|37408.74
09:03:31|37408.8
09:03:32|37412.37
09:03:33|37414.03
09:03:34|37413.34
09:03:35|37413.34
09:03:36|37413.31
09:03:37|37412.24
09:03:38|37411.54
09:03:39|37412.83
09:03:40|37410.23
09:03:41|37412.14
09:03:42|37410.28
09:03:43|37412.75
09:03:44|37412.43
09:03:45|37414.98
09:03:46|37415.41
09:03:48|37415.41
09:03:49|37417.
09:03:49|37415.8
09:03:50|37415.78
09:03:51|37417.07
09:03:52|37416.67
09:03:53|37416.67
09:03:54|37416.67
09:03:55|37417.21
09:03:56|37417.31
09:03:58|37418.58
09:03:58|37418.21
09:03:59|37418.63
09:04:00|37414.48
09:04:01|37414.4
09:04:02|37412.31
09:04:03|37412.3
09:04:04|37414.84
09:04:06|37413.02
09:04:07|37412.38
09:04:08|37414.85
09:04:09|37414.87
09:04:10|37412.34
09:04:11|37412.33
09:04:12|37413.8
09:04:13|37413.8
09:04:14|37413.08
09:04:15|37411.54
09:04:16|37411.54
09:04:17|37412.53
09:04:18|37415.39
09:04:20|37413.98
09:04:21|37413.71
09:04:22|37414.62
09:04:23|37416.93
09:04:24|37415.68
09:04:25|37416.65
09:04:26|37414.24
09:04:27|37414.23
09:04:28|37422.66
09:04:29|37421.39
09:04:30|37421.54
09:04:31|37420.
09:04:32|37420.77
09:04:33|37422.84
09:04:34|37420.89
09:04:35|37421.54
09:04:37|37420.67
09:04:37|37419.57
09:04:39|37419.22
09:04:39|37416.93
09:04:40|37416.47
09:04:41|37417.7
09:04:43|37417.03
09:04:43|37419.1
09:04:44|37417.9
09:04:46|37417.26
09:04:47|37412.85
09:04:48|37412.32
09:04:49|37414.11
09:04:50|37414.23
09:04:50|37414.28
09:04:51|37414.62
09:04:53|37414.62
09:04:54|37414.62
09:04:55|37414.62
09:04:55|37414.76
09:04:57|37414.76
09:04:58|37413.96
09:04:59|37413.96
09:05:00|37412.31
09:05:01|37412.41
09:05:03|37415.71
09:05:03|37416.38
09:05:04|37417.5
09:05:06|37416.42
09:05:07|37416.79
09:05:08|37417.5
09:05:08|37417.5
09:05:09|37417.49
09:05:10|37419.26
09:05:11|37419.51
09:05:12|37420.69
09:05:13|37420.74
09:05:15|37420.
09:05:15|37420.37
09:05:16|37424.1
09:05:18|37422.7
09:05:19|37420.77
09:05:20|37424.84
09:05:21|37424.84
09:05:23|37423.08
09:05:24|37423.
09:05:25|37423.
09:05:27|37423.
09:05:27|37423.25
09:05:28|37423.25
09:05:29|37423.15
09:05:30|37423.
09:05:32|37423.4
09:05:32|37424.29
09:05:34|37423.4
09:05:35|37423.01
09:05:36|37421.97
09:05:37|37418.91
09:05:38|37420.
09:05:39|37419.99
09:05:40|37420.26
09:05:40|37420.26
09:05:41|37414.16
09:05:43|37417.51
09:05:44|37417.93
09:05:46|37418.43
09:05:47|37419.07
09:05:48|37417.04
09:05:48|37417.87
09:05:50|37414.62
09:05:50|37414.11
09:05:52|37414.14
09:05:53|37414.11
09:05:54|37419.18
09:05:55|37418.09
09:05:55|37416.93
09:05:56|37416.76
09:05:58|37416.76
09:05:58|37418.46
09:06:00|37416.9
09:06:00|37416.94
09:06:02|37416.91
09:06:03|37414.15
09:06:04|37414.71
09:06:04|37414.3
09:06:06|37414.27
09:06:07|37414.27
09:06:08|37416.09
09:06:09|37414.53
09:06:10|37415.28
09:06:10|37415.28
09:06:12|37415.28
09:06:12|37415.3
09:06:14|37415.8
09:06:14|37416.07
09:06:15|37414.84
09:06:17|37414.84
09:06:17|37414.84
09:06:19|37414.84
09:06:21|37414.91
09:06:22|37414.39
09:06:23|37415.7
09:06:24|37415.13
09:06:25|37413.35
09:06:26|37410.
09:06:27|37409.49
09:06:28|37408.96
09:06:29|37410.
09:06:31|37410.
09:06:32|37408.04
09:06:33|37410.29
09:06:33|37409.23
09:06:35|37410.77
09:06:36|37410.77
09:06:36|37410.77
09:06:37|37408.82
09:06:39|37411.75
09:06:40|37408.69
09:06:41|37412.6
09:06:42|37411.04
09:06:43|37411.04
09:06:45|37410.81
09:06:46|37410.43
09:06:46|37406.01
09:06:47|37407.7
09:06:48|37407.7
09:06:49|37408.13
09:06:50|37406.49
09:06:51|37407.94
09:06:52|37407.71
09:06:53|37407.77
09:06:55|37407.98
09:06:56|37409.28
09:06:57|37408.
09:06:57|37407.17
09:06:58|37406.66
09:06:59|37407.31
09:07:01|37408.69
09:07:01|37407.34
09:07:03|37408.25
09:07:04|37415.08
09:07:04|37414.14
09:07:05|37420.26
09:07:07|37417.28
09:07:07|37409.49
09:07:09|37411.48
09:07:09|37412.31
09:07:10|37413.75
09:07:11|37413.1
09:07:12|37413.56
09:07:14|37416.15
09:07:14|37414.64
09:07:16|37414.
09:07:17|37411.77
09:07:17|37410.63
09:07:18|37409.75
09:07:19|37410.76
09:07:21|37411.26
09:07:22|37410.41
09:07:23|37415.75
09:07:25|37415.78
09:07:25|37413.21
09:07:26|37414.84
09:07:27|37417.89
09:07:29|37417.36
09:07:30|37418.49
09:07:31|37418.57
09:07:31|37419.16
09:07:33|37419.57
09:07:33|37418.7
09:07:34|37418.7
09:07:35|37425.
09:07:36|37423.35
09:07:38|37422.56
09:07:39|37421.39
09:07:39|37422.06
09:07:40|37420.73
09:07:41|37420.05
09:07:43|37421.14
09:07:44|37420.51
09:07:44|37417.3
09:07:46|37417.91
09:07:47|37417.36
09:07:48|37416.51
09:07:49|37416.41
09:07:49|37418.8
09:07:50|37418.73
09:07:51|37420.57
09:07:53|37419.32
09:07:54|37420.03
09:07:55|37420.03
09:07:56|37420.
09:07:57|37419.66
09:07:58|37422.3
09:07:59|37422.3
09:08:00|37422.06
09:08:01|37422.06
09:08:02|37422.06
09:08:03|37420.52
09:08:04|37419.24
09:08:05|37418.72
09:08:06|37418.72
09:08:07|37419.92
09:08:08|37419.92
09:08:09|37419.92
09:08:10|37420.
09:08:11|37422.44
09:08:12|37422.02
09:08:13|37424.54
09:08:14|37425.65
09:08:15|37424.21
09:08:17|37424.75
09:08:17|37424.36
09:08:18|37422.
09:08:19|37421.54
09:08:20|37421.54
09:08:22|37422.01
09:08:22|37422.68
09:08:23|37422.68
09:08:25|37422.34
09:08:26|37416.34
09:08:27|37417.71
09:08:28|37417.9
09:08:29|37416.93
09:08:29|37419.72
09:08:30|37422.06
09:08:32|37419.46
09:08:33|37421.
09:08:33|37419.46
09:08:35|37419.46
09:08:35|37422.49
09:08:37|37422.49
09:08:37|37421.14
09:08:39|37423.
09:08:40|37422.44
09:08:41|37421.67
09:08:41|37424.44
09:08:43|37422.8
09:08:44|37422.17
09:08:45|37422.17
09:08:46|37422.24
09:08:47|37425.04
09:08:48|37424.
09:08:49|37423.15
09:08:49|37425.39
09:08:51|37425.07
09:08:52|37423.24
09:08:53|37424.43
09:08:54|37422.2
09:08:55|37420.51
09:08:56|37421.72
09:08:57|37421.54
09:08:58|37423.47
09:08:59|37420.52
09:09:00|37420.52
09:09:01|37421.54
09:09:02|37423.38
09:09:03|37421.44
09:09:04|37423.08
09:09:05|37420.5
09:09:06|37421.93
09:09:07|37420.5
09:09:08|37420.5
09:09:09|37421.57
09:09:10|37424.36
09:09:11|37424.36
09:09:12|37423.75
09:09:13|37423.91
09:09:14|37422.79
09:09:15|37422.76
09:09:16|37424.01
09:09:17|37424.72
09:09:18|37423.01
09:09:19|37423.14
09:09:20|37422.34
09:09:21|37422.31
09:09:22|37421.99
09:09:23|37420.5
09:09:25|37420.51
09:09:26|37420.44
09:09:28|37418.35
09:09:29|37418.22
09:09:29|37416.38
09:09:31|37419.61
09:09:32|37418.04
09:09:33|37418.1
09:09:34|37420.
09:09:35|37421.
09:09:36|37420.95
09:09:37|37420.96
09:09:39|37420.96
09:09:39|37420.51
09:09:40|37420.
09:09:42|37419.65
09:09:42|37417.7
09:09:44|37416.21
09:09:45|37416.17
09:09:45|37416.17
09:09:46|37418.05
09:09:48|37418.33
09:09:49|37419.26
09:09:50|37421.54
09:09:51|37418.76
09:09:52|37418.76
09:09:53|37417.75
09:09:54|37417.75
09:09:55|37419.25
09:09:56|37421.39
09:09:57|37421.39
09:09:58|37420.
09:09:59|37419.24
09:10:01|37423.
09:10:01|37422.03
09:10:03|37421.55
09:10:03|37422.31
09:10:05|37422.54
09:10:06|37423.85
09:10:07|37423.64
09:10:08|37423.85
09:10:09|37424.1
09:10:09|37425.
09:10:10|37420.97
09:10:12|37421.54
09:10:13|37422.48
09:10:14|37420.78
09:10:15|37420.77
09:10:16|37420.77
09:10:16|37422.56
09:10:18|37423.06
09:10:19|37421.16
09:10:19|37421.16
09:10:21|37421.36
09:10:22|37423.08
09:10:22|37424.08
09:10:25|37431.62
09:10:26|37425.35
09:10:28|37427.54
09:10:29|37426.16
09:10:29|37426.94
09:10:31|37427.48
09:10:32|37427.91
09:10:33|37432.57
09:10:34|37429.23
09:10:35|37428.49
09:10:36|37429.79
09:10:37|37428.69
09:10:38|37429.79
09:10:39|37432.1
09:10:40|37432.1
09:10:41|37433.08
09:10:42|37435.39
09:10:43|37437.62
09:10:45|37434.6
09:10:46|37433.31
09:10:47|37434.62
09:10:48|37434.98
09:10:49|37436.
09:10:50|37432.68
09:10:51|37431.03
09:10:52|37435.33
09:10:53|37433.85
09:10:54|37433.49
09:10:55|37433.36
09:10:57|37436.38
09:10:57|37434.62
09:10:58|37434.62
09:11:00|37432.67
09:11:01|37432.31
09:11:01|37432.93
09:11:02|37434.
09:11:04|37434.62
09:11:04|37432.72
09:11:05|37436.29
09:11:06|37435.73
09:11:08|37435.16
09:11:08|37434.19
09:11:10|37431.79
09:11:11|37433.22
09:11:12|37433.08
09:11:12|37433.09
09:11:14|37432.13
09:11:14|37433.2
09:11:15|37436.92
09:11:17|37435.43
09:11:18|37436.83
09:11:18|37438.72
09:11:19|37439.28
09:11:21|37437.51
09:11:22|37438.43
09:11:23|37437.8
09:11:24|37439.23
09:11:26|37440.08
09:11:27|37442.05
09:11:28|37441.57
09:11:29|37440.02
09:11:31|37438.46
09:11:31|37440.44
09:11:33|37442.08
09:11:33|37445.53
09:11:35|37442.97
09:11:36|37450.23
09:11:36|37450.57
09:11:38|37447.69
09:11:39|37448.98
09:11:40|37444.7
09:11:41|37446.
09:11:42|37449.23
09:11:43|37445.39
09:11:44|37451.77
09:11:45|37448.51
09:11:46|37447.3
09:11:47|37447.69
09:11:48|37448.46
09:11:49|37446.57
09:11:50|37448.42
09:11:51|37448.98
09:11:52|37448.46
09:11:53|37448.63
09:11:54|37448.
09:11:55|37451.03
09:11:56|37449.23
09:11:57|37447.44
09:11:58|37446.93
09:11:59|37446.6
09:12:00|37447.2
09:12:01|37447.
09:12:02|37447.01
09:12:03|37446.93
09:12:04|37446.37
09:12:06|37450.78
09:12:06|37449.36
09:12:07|37451.65
09:12:08|37450.
09:12:09|37450.07
09:12:10|37449.21
09:12:12|37446.93
09:12:12|37447.61
09:12:14|37446.26
09:12:14|37448.93
09:12:15|37447.18
09:12:16|37446.78
09:12:17|37448.19
09:12:18|37448.41
09:12:19|37449.25
09:12:20|37449.29
09:12:22|37446.93
09:12:22|37447.56
09:12:23|37446.16
09:12:25|37446.16
09:12:25|37447.1
09:12:27|37445.4
09:12:28|37447.69
09:12:29|37450.
09:12:29|37448.69
09:12:32|37448.11
09:12:32|37449.82
09:12:33|37449.3
09:12:35|37447.88
09:12:36|37446.5
09:12:36|37446.87
09:12:37|37447.36
09:12:38|37448.44
09:12:39|37446.93
09:12:41|37450.23
09:12:41|37451.54
09:12:42|37451.16
09:12:43|37450.03
09:12:44|37451.52
09:12:45|37453.75
09:12:47|37456.68
09:12:47|37454.62
09:12:48|37453.99
09:12:50|37454.84
09:12:50|37450.77
09:12:51|37450.97
09:12:53|37449.66
09:12:54|37453.08
09:12:55|37449.23
09:12:56|37446.99
09:12:57|37447.15
09:12:59|37446.64
09:12:59|37446.16
09:13:01|37444.88
09:13:01|37444.07
09:13:02|37444.07
09:13:04|37445.64
09:13:04|37444.6
09:13:05|37444.64
09:13:06|37445.39
09:13:07|37446.13
09:13:08|37446.15
09:13:10|37446.4
09:13:11|37445.08
09:13:11|37448.17
09:13:12|37447.03
09:13:13|37446.93
09:13:15|37446.93
09:13:15|37444.89
09:13:17|37446.45
09:13:17|37443.05
09:13:19|37445.31
09:13:20|37444.48
09:13:21|37447.18
09:13:22|37447.69
09:13:23|37447.61
09:13:24|37448.45
09:13:24|37448.98
09:13:26|37448.98
09:13:28|37448.32
09:13:28|37446.59
09:13:30|37447.07
09:13:31|37449.23
09:13:32|37448.56
09:13:32|37450.23
09:13:34|37450.96
09:13:35|37448.98
09:13:35|37452.57
09:13:37|37450.49
09:13:38|37451.11
09:13:39|37451.17
09:13:40|37450.1
09:13:40|37450.62
09:13:41|37451.98
09:13:43|37450.77
09:13:44|37451.17
09:13:44|37451.17
09:13:46|37450.78
09:13:46|37451.12
09:13:48|37451.12
09:13:49|37451.19
09:13:49|37454.
09:13:51|37455.18
09:13:52|37454.36
09:13:53|37454.36
09:13:55|37454.09
09:13:55|37445.64
09:13:56|37446.14
09:13:57|37446.03
09:13:59|37449.23
09:14:00|37449.01
09:14:01|37448.19
09:14:02|37446.93
09:14:03|37448.65
09:14:04|37448.65
09:14:06|37446.11
09:14:07|37446.02
09:14:08|37447.49
09:14:09|37448.37
09:14:10|37448.37
09:14:11|37448.22
09:14:12|37446.63
09:14:13|37446.42
09:14:14|37444.88
09:14:16|37446.54
09:14:16|37447.02
09:14:18|37448.03
09:14:18|37448.06
09:14:19|37447.19
09:14:21|37446.86
09:14:21|37446.45
09:14:22|37447.4
09:14:24|37446.23
09:14:25|37449.16
09:14:25|37449.16
09:14:26|37450.94
09:14:28|37448.
09:14:29|37448.61
09:14:30|37445.64
09:14:31|37446.97
09:14:32|37447.87
09:14:33|37447.19
09:14:34|37450.23
09:14:36|37449.21
09:14:37|37447.76
09:14:38|37447.78
09:14:39|37448.02
09:14:40|37446.18
09:14:41|37448.85
09:14:42|37448.16
09:14:43|37448.03
09:14:44|37446.01
09:14:45|37446.02
09:14:46|37444.88
09:14:47|37446.93
09:14:48|37446.83
09:14:49|37444.88
09:14:50|37446.7
09:14:52|37445.55
09:14:52|37447.18
09:14:53|37447.01
09:14:54|37448.98
09:14:56|37449.23
09:14:56|37448.69
09:14:58|37446.93
09:14:58|37447.55
09:14:59|37446.83
09:15:00|37446.85
09:15:02|37446.86
09:15:02|37448.27
09:15:03|37448.46
09:15:04|37449.66
09:15:05|37450.53
09:15:06|37451.28
09:15:08|37450.9
09:15:08|37449.33
09:15:09|37449.33
09:15:10|37450.85
09:15:11|37450.67
09:15:12|37449.97
09:15:13|37450.
09:15:14|37449.71
09:15:15|37451.
09:15:16|37451.54
09:15:17|37450.19
09:15:18|37452.31
09:15:19|37451.
09:15:20|37450.89
09:15:21|37451.84
09:15:22|37453.08
09:15:23|37451.82
09:15:24|37453.63
09:15:26|37452.81
09:15:26|37453.32
09:15:28|37454.99
09:15:29|37455.26
09:15:31|37452.62
09:15:31|37453.3
09:15:33|37453.08
09:15:33|37452.57
09:15:35|37452.57
09:15:35|37454.62
09:15:37|37453.15
09:15:38|37453.08
09:15:39|37452.03
09:15:40|37452.72
09:15:41|37454.12
09:15:43|37454.62
09:15:44|37454.31
09:15:45|37454.35
09:15:46|37454.37
09:15:46|37453.3
09:15:48|37453.27
09:15:48|37453.96
09:15:50|37457.86
09:15:50|37462.71
09:15:52|37468.01
09:15:53|37464.07
09:15:54|37465.28
09:15:55|37466.6
09:15:56|37465.13
09:15:57|37457.99
09:15:58|37455.98
09:15:59|37461.22
09:16:00|37459.85
09:16:01|37458.52
09:16:02|37458.47
09:16:03|37462.75
09:16:04|37465.76
09:16:06|37465.53
09:16:06|37468.46
09:16:07|37469.14
09:16:08|37471.98
09:16:10|37470.62
09:16:10|37465.14
09:16:12|37463.69
09:16:12|37461.3
09:16:14|37458.8
09:16:15|37470.62
09:16:15|37468.72
09:16:16|37471.38
09:16:17|37471.15
09:16:19|37469.23
09:16:19|37470.04
09:16:21|37470.35
09:16:22|37470.21
09:16:23|37470.77
09:16:24|37469.56
09:16:24|37467.34
09:16:26|37463.97
09:16:26|37470.23
09:16:27|37468.51
09:16:28|37468.73
09:16:30|37471.51
09:16:31|37470.96
09:16:32|37471.36
09:16:33|37473.01
09:16:35|37474.1
09:16:36|37475.35
09:16:37|37478.
09:16:37|37477.92
09:16:38|37479.23
09:16:39|37474.62
09:16:41|37476.75
09:16:42|37477.61
09:16:43|37474.62
09:16:43|37476.15
09:16:45|37473.59
09:16:45|37474.75
09:16:46|37473.66
09:16:47|37477.92
09:16:49|37477.99
09:16:50|37481.86
09:16:50|37478.9
09:16:51|37478.86
09:16:53|37479.3
09:16:53|37480.65
09:16:55|37481.
09:16:56|37479.92
09:16:56|37480.46
09:16:57|37482.31
09:16:58|37483.85
09:16:59|37482.49
09:17:00|37485.61
09:17:01|37483.8
09:17:03|37485.47
09:17:04|37483.08
09:17:04|37484.21
09:17:06|37482.37
09:17:07|37486.36
09:17:07|37489.65
09:17:08|37489.28
09:17:09|37486.39
09:17:10|37486.44
09:17:11|37488.99
09:17:12|37488.04
09:17:13|37488.33
09:17:14|37493.65
09:17:15|37492.31
09:17:16|37492.23
09:17:17|37493.3
09:17:18|37493.3
09:17:19|37493.85
09:17:21|37480.
09:17:21|37478.55
09:17:22|37477.83
09:17:24|37479.04
09:17:25|37479.86
09:17:26|37473.85
09:17:27|37476.13
09:17:27|37479.86
09:17:29|37479.19
09:17:29|37479.28
09:17:31|37471.16
09:17:32|37469.18
09:17:34|37466.94
09:17:35|37461.68
09:17:36|37465.08
09:17:37|37468.74
09:17:38|37472.32
09:17:39|37470.77
09:17:40|37470.
09:17:41|37471.13
09:17:42|37470.28
09:17:43|37470.23
09:17:44|37469.73
09:17:45|37469.49
09:17:46|37468.56
09:17:46|37468.56
09:17:48|37471.95
09:17:49|37475.38
09:17:50|37474.87
09:17:51|37474.
09:17:52|37473.77
09:17:53|37473.3
09:17:54|37472.
09:17:55|37469.49
09:17:55|37469.49
09:17:56|37470.
09:17:58|37469.16
09:17:59|37467.69
09:18:00|37470.23
09:18:01|37469.16
09:18:02|37464.12
09:18:03|37465.45
09:18:04|37467.44
09:18:05|37467.52
09:18:06|37465.56
09:18:07|37466.12
09:18:08|37464.56
09:18:09|37464.06
09:18:10|37464.23
09:18:11|37464.
09:18:12|37463.99
09:18:13|37464.02
09:18:14|37463.08
09:18:15|37461.48
09:18:16|37459.41
09:18:17|37460.94
09:18:18|37459.23
09:18:19|37458.
09:18:20|37456.28
09:18:21|37457.55
09:18:22|37455.03
09:18:23|37457.95
09:18:24|37454.62
09:18:25|37459.18
09:18:26|37457.05
09:18:27|37455.97
09:18:28|37457.55
09:18:29|37461.26
09:18:30|37461.52
09:18:31|37460.3
09:18:32|37461.03
09:18:34|37460.14
09:18:35|37460.88
09:18:36|37462.15
09:18:37|37465.4
09:18:37|37464.46
09:18:39|37464.
09:18:40|37464.07
09:18:41|37465.39
09:18:42|37465.75
09:18:43|37464.37
09:18:44|37467.67
09:18:45|37468.64
09:18:46|37468.65
09:18:47|37468.96
09:18:48|37468.24
09:18:50|37468.18
09:18:50|37468.18
09:18:52|37468.25
09:18:53|37468.97
09:18:53|37469.65
09:18:54|37463.34
09:18:56|37465.61
09:18:57|37465.61
09:18:58|37463.66
09:18:59|37460.55
09:19:00|37462.62
09:19:01|37462.95
09:19:03|37463.02
09:19:04|37463.34
09:19:04|37460.59
09:19:05|37461.99
09:19:06|37461.02
09:19:07|37461.14
09:19:08|37463.34
09:19:10|37463.34
09:19:10|37467.59
09:19:11|37467.83
09:19:13|37465.13
09:19:14|37464.88
09:19:15|37462.7
09:19:16|37463.11
09:19:17|37463.
09:19:18|37461.97
09:19:19|37461.18
09:19:20|37457.63
09:19:21|37456.26
09:19:22|37452.51
09:19:24|37453.08
09:19:24|37452.62
09:19:26|37452.23
09:19:26|37451.03
09:19:27|37450.5
09:19:28|37450.2
09:19:29|37457.04
09:19:31|37452.33
09:19:31|37455.09
09:19:33|37452.6
09:19:34|37451.64
09:19:35|37449.48
09:19:36|37447.79
09:19:38|37449.24
09:19:39|37442.95
09:19:40|37432.01
09:19:40|37437.12
09:19:41|37439.86
09:19:43|37438.21
09:19:43|37439.87
09:19:45|37438.
09:19:46|37438.74
09:19:47|37437.3
09:19:48|37437.7
09:19:49|37438.72
09:19:50|37440.
09:19:51|37440.77
09:19:52|37444.66
09:19:53|37444.63
09:19:55|37441.54
09:19:56|37442.03
09:19:56|37444.18
09:19:57|37448.28
09:19:58|37447.72
09:19:59|37444.62
09:20:00|37447.28
09:20:01|37446.45
09:20:02|37446.
09:20:03|37445.64
09:20:04|37448.01
09:20:05|37443.95
09:20:06|37444.04
09:20:07|37443.46
09:20:09|37444.92
09:20:09|37445.25
09:20:10|37447.88
09:20:11|37447.88
09:20:12|37448.01
09:20:13|37451.28
09:20:14|37446.
09:20:15|37444.33
09:20:16|37441.5
09:20:17|37443.08
09:20:18|37443.82
09:20:19|37443.82
09:20:20|37442.35
09:20:21|37442.35
09:20:22|37442.63
09:20:23|37445.64
09:20:24|37443.85
09:20:25|37441.87
09:20:26|37441.97
09:20:27|37442.31
09:20:28|37437.86
09:20:29|37434.62
09:20:30|37436.67
09:20:31|37437.32
09:20:32|37436.5
09:20:33|37436.5
09:20:35|37436.82
09:20:36|37437.3
09:20:38|37434.84
09:20:38|37433.64
09:20:40|37433.46
09:20:41|37436.75
09:20:42|37436.92
09:20:43|37436.92
09:20:44|37433.67
09:20:45|37435.39
09:20:45|37436.16
09:20:47|37433.65
09:20:48|37433.69
09:20:49|37433.69
09:20:50|37433.99
09:20:51|37433.85
09:20:52|37435.22
09:20:53|37433.69
09:20:54|37433.69
09:20:55|37434.65
09:20:56|37434.67
09:20:57|37439.23
09:20:58|37435.32
09:20:59|37449.48
09:21:00|37444.62
09:21:01|37442.59
09:21:02|37442.15
09:21:03|37440.27
09:21:04|37441.96
09:21:05|37440.87
09:21:06|37444.88
09:21:07|37445.34
09:21:08|37445.43
09:21:09|37445.61
09:21:10|37449.23
09:21:11|37445.98
09:21:12|37445.51
09:21:13|37444.16
09:21:14|37443.85
09:21:16|37445.05
09:21:16|37443.62
09:21:17|37443.63
09:21:19|37443.63
09:21:19|37443.63
09:21:20|37445.61
09:21:21|37448.05
09:21:22|37445.12
09:21:23|37444.75
09:21:25|37446.16
09:21:25|37448.4
09:21:26|37449.55
09:21:28|37452.07
09:21:29|37452.07
09:21:30|37451.58
09:21:30|37450.8
09:21:32|37453.43
09:21:32|37453.5
09:21:34|37452.52
09:21:34|37458.07
09:21:36|37455.14
09:21:37|37456.92
09:21:38|37458.92
09:21:39|37457.71
09:21:40|37454.62
09:21:41|37457.18
09:21:42|37455.34
09:21:43|37454.67
09:21:44|37457.39
09:21:45|37457.95
09:21:46|37458.63
09:21:47|37460.01
09:21:47|37460.
09:21:48|37459.41
09:21:50|37460.25
09:21:52|37460.48
09:21:52|37462.18
09:21:53|37460.42
09:21:55|37462.68
09:21:55|37465.92
09:21:57|37467.44
09:21:57|37465.15
09:21:58|37461.95
09:22:00|37460.77
09:22:01|37458.79
09:22:02|37460.19
09:22:02|37457.64
09:22:03|37460.36
09:22:05|37464.53
09:22:06|37464.36
09:22:06|37462.15
09:22:07|37461.97
09:22:09|37462.48
09:22:10|37461.22
09:22:10|37461.22
09:22:11|37458.45
09:22:12|37458.46
09:22:14|37453.23
09:22:14|37453.53
09:22:15|37453.99
09:22:16|37453.99
09:22:17|37452.32
09:22:19|37450.19
09:22:20|37450.22
09:22:21|37453.2
09:22:21|37453.3
09:22:22|37452.14
09:22:23|37453.08
09:22:25|37453.3
09:22:25|37453.26
09:22:27|37451.8
09:22:27|37451.03
09:22:28|37451.03
09:22:29|37451.03
09:22:30|37448.64
09:22:31|37447.98
09:22:33|37449.37
09:22:33|37456.16
09:22:35|37454.19
09:22:36|37457.5
09:22:37|37454.47
09:22:38|37455.04
09:22:38|37454.22
09:22:40|37455.67
09:22:41|37456.41
09:22:42|37454.84
09:22:43|37452.82
09:22:44|37452.82
09:22:45|37454.71
09:22:47|37456.41
09:22:48|37454.84
09:22:48|37456.13
09:22:50|37456.82
09:22:50|37456.82
09:22:51|37454.96
09:22:52|37449.89
09:22:54|37448.42
09:22:54|37449.98
09:22:56|37448.58
09:22:56|37450.23
09:22:57|37452.82
09:22:59|37453.06
09:23:00|37448.98
09:23:01|37448.06
09:23:02|37452.
09:23:03|37456.95
09:23:04|37454.17
09:23:05|37454.62
09:23:06|37453.08
09:23:07|37452.58
09:23:08|37452.58
09:23:09|37452.58
09:23:10|37452.31
09:23:11|37450.77
09:23:12|37450.77
09:23:13|37450.1
09:23:14|37452.85
09:23:15|37453.3
09:23:16|37451.77
09:23:17|37454.62
09:23:18|37454.62
09:23:19|37456.53
09:23:20|37453.1
09:23:21|37453.08
09:23:22|37453.08
09:23:23|37452.83
09:23:24|37455.26
09:23:25|37452.85
09:23:26|37451.54
09:23:27|37442.37
09:23:28|37443.08
09:23:29|37442.36
09:23:30|37441.69
09:23:31|37441.52
09:23:32|37440.77
09:23:33|37439.17
09:23:34|37436.67
09:23:35|37440.9
09:23:36|37439.67
09:23:37|37437.92
09:23:38|37441.54
09:23:39|37441.56
09:23:41|37440.55
09:23:42|37442.
09:23:43|37441.56
09:23:43|37442.
09:23:45|37440.8
09:23:46|37442.6
09:23:46|37438.34
09:23:47|37439.23
09:23:49|37439.23
09:23:50|37439.88
09:23:51|37436.67
09:23:51|37438.19
09:23:53|37436.66
09:23:53|37430.
09:23:54|37430.22
09:23:56|37429.49
09:23:56|37428.96
09:23:58|37429.12
09:23:59|37428.03
09:24:00|37432.92
09:24:01|37431.04
09:24:02|37428.47
09:24:03|37431.39
09:24:04|37431.41
09:24:05|37432.09
09:24:06|37433.85
09:24:07|37433.85
09:24:08|37432.94
09:24:08|37432.82
09:24:10|37432.98
09:24:11|37434.62
09:24:12|37436.05
09:24:12|37437.83
09:24:14|37438.03
09:24:16|37446.93
09:24:16|37444.56
09:24:18|37443.95
09:24:18|37444.62
09:24:19|37447.97
09:24:21|37448.46
09:24:22|37447.73
09:24:24|37445.39
09:24:25|37444.62
09:24:25|37445.05
09:24:27|37442.82
09:24:28|37444.87
09:24:29|37440.42
09:24:29|37442.54
09:24:30|37441.32
09:24:32|37438.85
09:24:33|37436.57
09:24:33|37441.
09:24:34|37438.65
09:24:35|37438.54
09:24:36|37440.74
09:24:38|37438.35
09:24:39|37440.
09:24:41|37440.95
09:24:42|37438.72
09:24:43|37439.11
09:24:44|37438.46
09:24:45|37440.26
09:24:46|37438.92
09:24:47|37438.92
09:24:48|37438.95
09:24:49|37438.38
09:24:50|37438.38
09:24:51|37439.32
09:24:52|37439.99
09:24:53|37439.99
09:24:54|37438.18
09:24:55|37439.26
09:24:57|37437.61
09:24:58|37435.39
09:24:59|37435.64
09:25:00|37435.28
09:25:01|37433.11
09:25:03|37436.
09:25:03|37435.9
09:25:04|37437.28
09:25:06|37437.39
09:25:07|37438.63
09:25:07|37437.02
09:25:08|37437.11
09:25:10|37437.18
09:25:11|37434.62
09:25:12|37434.25
09:25:13|37433.08
09:25:14|37432.69
09:25:15|37431.13
09:25:15|37436.
09:25:17|37434.22
09:25:17|37433.69
09:25:19|37432.75
09:25:20|37431.77
09:25:21|37433.84
09:25:22|37437.26
09:25:23|37438.53
09:25:25|37436.92
09:25:25|37434.62
09:25:26|37432.04
09:25:27|37433.25
09:25:28|37432.91
09:25:29|37432.91
09:25:30|37429.65
09:25:31|37429.65
09:25:32|37427.44
09:25:33|37427.01
09:25:34|37427.01
09:25:35|37428.37
09:25:36|37426.77
09:25:37|37426.77
09:25:38|37424.63
09:25:39|37424.
09:25:41|37421.69
09:25:41|37419.96
09:25:43|37422.54
09:25:43|37421.54
09:25:45|37420.
09:25:45|37419.86
09:25:47|37424.62
09:25:48|37423.96
09:25:48|37423.85
09:25:49|37430.33
09:25:51|37432.04
09:25:51|37434.03
09:25:53|37431.28
09:25:54|37431.33
09:25:55|37430.77
09:25:56|37429.76
09:25:57|37429.23
09:25:58|37432.01
09:25:59|37432.32
09:26:00|37432.42
09:26:03|37433.3
09:26:03|37431.54
09:26:04|37431.54
09:26:05|37431.54
09:26:06|37432.96
09:26:07|37430.78
09:26:08|37434.
09:26:09|37433.31
09:26:10|37433.27
09:26:12|37432.92
09:26:13|37434.35
09:26:13|37433.68
09:26:14|37436.18
09:26:15|37436.26
09:26:17|37431.64
09:26:18|37432.69
09:26:18|37432.69
09:26:19|37432.72
09:26:20|37432.82
09:26:21|37431.54
09:26:22|37431.28
09:26:24|37432.74
09:26:24|37434.84
09:26:25|37431.91
09:26:26|37431.31
09:26:27|37429.83
09:26:28|37429.23
09:26:29|37429.27
09:26:30|37431.77
09:26:32|37432.56
09:26:32|37432.56
09:26:33|37433.35
09:26:35|37434.36
09:26:36|37436.8
09:26:37|37434.8
09:26:37|37429.23
09:26:38|37430.36
09:26:40|37430.02
09:26:41|37429.99
09:26:43|37429.92
09:26:43|37429.96
09:26:45|37429.81
09:26:45|37429.32
09:26:47|37429.32
09:26:47|37429.4
09:26:48|37430.33
09:26:49|37429.07
09:26:51|37429.08
09:26:52|37428.47
09:26:53|37428.25
09:26:54|37428.47
09:26:55|37428.07
09:26:55|37428.07
09:26:58|37428.19
09:26:58|37428.05
09:26:59|37429.23
09:27:00|37430.73
09:27:02|37429.17
09:27:03|37430.77
09:27:04|37432.01
09:27:04|37433.11
09:27:05|37434.64
09:27:06|37438.3
09:27:07|37436.
09:27:08|37436.21
09:27:09|37438.72
09:27:10|37441.34
09:27:12|37445.64
09:27:12|37445.64
09:27:13|37447.
09:27:14|37445.16
09:27:15|37443.
09:27:16|37445.99
09:27:17|37448.97
09:27:18|37444.88
09:27:19|37444.88
09:27:21|37443.04
09:27:21|37443.08
09:27:23|37441.54
09:27:23|37443.32
09:27:25|37440.77
09:27:25|37439.46
09:27:27|37439.89
09:27:27|37439.6
09:27:29|37440.26
09:27:29|37440.45
09:27:31|37441.64
09:27:31|37441.8
09:27:32|37435.79
09:27:34|37437.29
09:27:34|37437.29
09:27:35|37437.01
09:27:36|37437.75
09:27:37|37437.63
09:27:38|37437.7
09:27:40|37435.99
09:27:41|37437.15
09:27:42|37437.68
09:27:43|37437.68
09:27:45|37437.3
09:27:46|37437.8
09:27:47|37437.36
09:27:48|37436.8
09:27:49|37438.72
09:27:51|37442.01
09:27:51|37443.4
09:27:53|37442.31
09:27:54|37438.73
09:27:54|37436.7
09:27:56|37438.81
09:27:56|37438.9
09:27:57|37439.23
09:27:59|37439.23
09:28:00|37442.66
09:28:01|37443.68
09:28:02|37444.47
09:28:03|37443.22
09:28:04|37441.63
09:28:05|37439.46
09:28:06|37442.95
09:28:07|37443.08
09:28:08|37444.88
09:28:09|37445.61
09:28:10|37445.64
09:28:11|37445.65
09:28:11|37445.67
09:28:13|37446.46
09:28:13|37445.42
09:28:14|37444.71
09:28:16|37446.
09:28:17|37446.14
09:28:18|37447.8
09:28:19|37446.42
09:28:20|37444.88
09:28:22|37446.27
09:28:22|37444.62
09:28:23|37444.62
09:28:24|37446.66
09:28:25|37446.03
09:28:26|37448.05
09:28:27|37449.
09:28:28|37449.
09:28:29|37448.2
09:28:30|37449.99
09:28:32|37453.3
09:28:32|37453.47
09:28:33|37453.26
09:28:34|37455.39
09:28:35|37456.41
09:28:36|37451.77
09:28:37|37449.25
09:28:38|37451.54
09:28:40|37450.51
09:28:41|37450.19
09:28:41|37448.69
09:28:43|37452.57
09:28:45|37452.31
09:28:45|37450.44
09:28:47|37450.44
09:28:48|37452.57
09:28:49|37452.57
09:28:50|37452.57
09:28:51|37450.1
09:28:52|37451.16
09:28:53|37451.16
09:28:54|37452.07
09:28:56|37455.79
09:28:56|37454.1
09:28:57|37453.85
09:28:59|37452.
09:28:59|37453.85
09:29:00|37452.
09:29:01|37451.77
09:29:02|37451.99
09:29:03|37451.99
09:29:04|37452.
09:29:06|37452.
09:29:07|37452.
09:29:07|37450.23
09:29:10|37451.77
09:29:11|37453.62
09:29:12|37455.69
09:29:13|37450.77
09:29:14|37452.31
09:29:15|37450.77
09:29:16|37454.
09:29:17|37454.
09:29:18|37453.55
09:29:19|37453.55
09:29:20|37453.55
09:29:21|37450.
09:29:22|37449.62
09:29:23|37448.69
09:29:24|37450.02
09:29:25|37451.77
09:29:26|37447.69
09:29:28|37441.9
09:29:28|37443.42
09:29:29|37443.76
09:29:30|37444.46
09:29:32|37444.62
09:29:33|37444.58
09:29:33|37443.95
09:29:34|37442.
09:29:35|37442.
09:29:36|37442.
09:29:37|37445.39
09:29:38|37445.61
09:29:39|37448.22
09:29:40|37449.25
09:29:41|37450.
09:29:43|37450.01
09:29:45|37450.
09:29:45|37450.55
09:29:46|37450.96
09:29:48|37450.38
09:29:49|37450.08
09:29:50|37453.8
09:29:51|37452.04
09:29:52|37452.85
09:29:53|37453.51
09:29:54|37453.08
09:29:54|37453.55
09:29:55|37453.23
09:29:56|37454.62
09:29:57|37453.23
09:29:59|37451.91
09:29:59|37452.31
09:30:00|37452.01
09:30:02|37454.47
09:30:02|37454.47
09:30:03|37452.31
09:30:05|37454.36
09:30:05|37451.63
09:30:06|37451.38
09:30:08|37462.35
09:30:09|37465.44
09:30:09|37463.85
09:30:11|37463.
09:30:12|37459.23
09:30:13|37460.41
09:30:14|37461.54
09:30:15|37461.54
09:30:15|37458.58
09:30:16|37460.31
09:30:18|37457.36
09:30:19|37456.91
09:30:20|37453.65
09:30:21|37450.21
09:30:22|37451.53
09:30:22|37452.82
09:30:24|37450.23
09:30:25|37451.78
09:30:26|37450.23
09:30:26|37450.23
09:30:28|37452.28
09:30:29|37451.07
09:30:30|37452.69
09:30:31|37452.69
09:30:32|37450.97
09:30:33|37452.82
09:30:34|37453.3
09:30:35|37453.3
09:30:36|37451.24
09:30:37|37451.36
09:30:38|37451.35
09:30:39|37449.24
09:30:40|37450.
09:30:41|37450.
09:30:42|37450.
09:30:43|37451.12
09:30:44|37449.76
09:30:46|37448.74
09:30:47|37448.74
09:30:48|37443.25
09:30:49|37441.36
09:30:50|37441.36
09:30:51|37441.54
09:30:52|37441.54
09:30:53|37441.86
09:30:54|37443.67
09:30:55|37445.98
09:30:56|37444.3
09:30:58|37442.95
09:30:58|37442.95
09:30:59|37444.17
09:31:01|37443.86
09:31:01|37444.32
09:31:02|37440.03
09:31:04|37442.31
09:31:04|37442.56
09:31:06|37437.86
09:31:07|37438.78
09:31:07|37438.46
09:31:08|37436.57
09:31:10|37435.86
09:31:10|37437.7
09:31:12|37437.85
09:31:13|37437.92
09:31:13|37437.92
09:31:14|37434.85
09:31:16|37434.85
09:31:17|37434.66
09:31:18|37433.69
09:31:18|37435.33
09:31:20|37433.94
09:31:20|37433.95
09:31:22|37433.28
09:31:23|37433.36
09:31:24|37435.39
09:31:25|37435.39
09:31:26|37432.
09:31:27|37433.6
09:31:28|37432.88
09:31:28|37432.93
09:31:30|37432.93
09:31:30|37432.28
09:31:32|37429.59
09:31:33|37426.06
09:31:34|37428.35
09:31:35|37426.16
09:31:36|37426.06
09:31:36|37426.06
09:31:38|37425.52
09:31:38|37425.9
09:31:39|37425.61
09:31:40|37425.61
09:31:41|37425.61
09:31:42|37424.98
09:31:44|37424.08
09:31:46|37422.54
09:31:48|37426.4
09:31:49|37424.
09:31:50|37423.85
09:31:51|37423.19
09:31:51|37423.19
09:31:53|37421.
09:31:53|37421.
09:31:54|37423.23
09:31:56|37424.36
09:31:57|37423.05
09:31:58|37424.1
09:31:59|37424.49
09:31:59|37422.
09:32:00|37422.93
09:32:01|37425.57
09:32:02|37427.03
09:32:03|37427.72
09:32:04|37430.
09:32:05|37430.
09:32:06|37432.31
09:32:08|37432.82
09:32:09|37432.79
09:32:09|37431.55
09:32:11|37433.08
09:32:12|37432.11
09:32:13|37427.15
09:32:15|37426.72
09:32:16|37426.88
09:32:18|37423.59
09:32:19|37422.1
09:32:20|37423.89
09:32:21|37423.6
09:32:21|37423.6
09:32:23|37424.
09:32:24|37427.05
09:32:25|37425.6
09:32:26|37425.49
09:32:27|37425.7
09:32:28|37425.9
09:32:29|37425.49
09:32:29|37426.05
09:32:31|37425.77
09:32:32|37426.41
09:32:33|37423.79
09:32:34|37423.79
09:32:35|37425.25
09:32:36|37426.93
09:32:37|37426.36
09:32:38|37426.36
09:32:39|37426.36
09:32:39|37425.98
09:32:40|37425.98
09:32:41|37426.27
09:32:42|37431.08
09:32:43|37428.62
09:32:45|37426.84
09:32:47|37428.
09:32:48|37430.52
09:32:49|37430.69
09:32:49|37429.48
09:32:51|37428.59
09:32:51|37429.54
09:32:53|37431.43
09:32:54|37431.43
09:32:55|37431.94
09:32:56|37432.23
09:32:57|37430.8
09:32:58|37429.23
09:32:58|37429.23
09:32:59|37432.69
09:33:01|37433.08
09:33:02|37431.54
09:33:03|37430.
09:33:04|37429.9
09:33:05|37429.23
09:33:06|37428.84
09:33:07|37429.54
09:33:08|37430.73
09:33:09|37431.66
09:33:10|37430.52
09:33:11|37433.08
09:33:12|37431.75
09:33:13|37431.54
09:33:15|37431.54
09:33:15|37429.49
09:33:16|37428.66
09:33:17|37429.49
09:33:18|37426.
09:33:20|37428.44
09:33:20|37427.17
09:33:22|37426.93
09:33:22|37423.31
09:33:24|37422.53
09:33:24|37421.35
09:33:25|37422.53
09:33:26|37421.46
09:33:27|37422.83
09:33:28|37421.54
09:33:30|37419.65
09:33:31|37419.43
09:33:31|37420.51
09:33:33|37419.49
09:33:33|37418.27
09:33:34|37418.
09:33:36|37416.93
09:33:37|37417.35
09:33:37|37416.69
09:33:39|37415.37
09:33:39|37412.28
09:33:41|37415.84
09:33:42|37415.79
09:33:43|37413.08
09:33:43|37415.39
09:33:45|37416.36
09:33:45|37414.67
09:33:48|37414.67
09:33:49|37414.65
09:33:50|37415.01
09:33:50|37419.54
09:33:52|37418.47
09:33:52|37417.23
09:33:53|37417.23
09:33:55|37418.47
09:33:56|37418.24
09:33:56|37418.72
09:33:57|37418.24
09:33:58|37418.24
09:34:00|37419.61
09:34:00|37416.93
09:34:01|37416.91
09:34:03|37414.94
09:34:03|37416.02
09:34:05|37416.02
09:34:05|37415.8
09:34:06|37415.8
09:34:08|37414.99
09:34:09|37413.85
09:34:10|37416.16
09:34:11|37417.58
09:34:12|37416.
09:34:13|37416.34
09:34:14|37416.38
09:34:15|37414.62
09:34:16|37414.69
09:34:17|37414.
09:34:18|37414.
09:34:19|37414.
09:34:20|37414.
09:34:21|37413.01
09:34:22|37411.77
09:34:23|37413.38
09:34:24|37414.88
09:34:25|37415.13
09:34:26|37415.13
09:34:27|37412.59
09:34:28|37413.74
09:34:29|37413.77
09:34:30|37414.34
09:34:31|37414.54
09:34:32|37414.54
09:34:33|37420.26
09:34:34|37420.03
09:34:35|37419.26
09:34:36|37420.8
09:34:37|37420.65
09:34:38|37423.08
09:34:39|37420.26
09:34:40|37421.
09:34:41|37421.02
09:34:42|37422.31
09:34:43|37424.54
09:34:44|37425.
09:34:45|37425.
09:34:46|37422.69
09:34:47|37422.55
09:34:49|37423.61
09:34:50|37423.61
09:34:51|37425.25
09:34:53|37421.35
09:34:54|37420.26
09:34:54|37421.15
09:34:55|37420.26
09:34:57|37419.46
09:34:58|37420.68
09:34:59|37422.31
09:34:59|37421.42
09:35:00|37421.42
09:35:02|37423.07
09:35:02|37419.35
09:35:04|37418.87
09:35:05|37419.2
09:35:06|37414.25
09:35:06|37415.39
09:35:07|37418.39
09:35:08|37416.67
09:35:09|37416.8
09:35:10|37416.03
09:35:12|37414.62
09:35:12|37414.49
09:35:13|37415.39
09:35:14|37413.08
09:35:15|37412.31
09:35:16|37412.31
09:35:17|37413.08
09:35:18|37413.08
09:35:19|37414.3
09:35:21|37414.62
09:35:22|37416.38
09:35:23|37414.57
09:35:23|37414.
09:35:24|37416.67
09:35:25|37415.64
09:35:27|37415.64
09:35:27|37414.39
09:35:28|37414.84
09:35:29|37416.34
09:35:30|37416.34
09:35:31|37418.67
09:35:33|37418.99
09:35:33|37418.21
09:35:34|37419.68
09:35:35|37419.68
09:35:36|37420.35
09:35:37|37423.29
09:35:38|37423.42
09:35:40|37423.85
09:35:41|37426.1
09:35:42|37432.82
09:35:43|37434.99
09:35:44|37431.64
09:35:45|37431.54
09:35:46|37433.05
09:35:47|37433.05
09:35:48|37430.52
09:35:49|37431.61
09:35:51|37439.63
09:35:52|37440.14
09:35:53|37441.54
09:35:54|37438.04
09:35:56|37438.4
09:35:56|37444.88
09:35:57|37444.82
09:35:58|37448.55
09:35:59|37450.08
09:36:00|37449.16
09:36:01|37447.2
09:36:02|37443.99
09:36:03|37446.6
09:36:05|37450.05
09:36:06|37452.27
09:36:07|37452.
09:36:08|37453.85
09:36:09|37451.8
09:36:10|37453.3
09:36:11|37450.46
09:36:12|37451.35
09:36:14|37447.22
09:36:14|37447.44
09:36:15|37446.6
09:36:16|37444.04
09:36:17|37444.
09:36:19|37439.88
09:36:20|37439.88
09:36:20|37439.79
09:36:21|37442.05
09:36:22|37442.79
09:36:23|37443.08
09:36:25|37441.3
09:36:26|37441.54
09:36:27|37441.54
09:36:28|37438.89
09:36:29|37438.36
09:36:30|37439.57
09:36:31|37440.89
09:36:32|37441.41
09:36:33|37442.74
09:36:33|37443.25
09:36:35|37442.03
09:36:35|37441.
09:36:36|37438.72
09:36:38|37440.
09:36:39|37440.
09:36:39|37434.72
09:36:41|37434.72
09:36:42|37433.31
09:36:42|37431.51
09:36:43|37431.36
09:36:44|37432.55
09:36:46|37432.2
09:36:46|37430.
09:36:48|37430.
09:36:48|37430.52
09:36:51|37431.28
09:36:51|37431.28
09:36:53|37430.05
09:36:53|37430.05
09:36:56|37429.47
09:36:57|37429.61
09:36:59|37433.89
09:37:00|37431.77
09:37:01|37433.85
09:37:02|37433.85
09:37:02|37431.53
09:37:03|37432.16
09:37:04|37432.16
09:37:05|37432.31
09:37:06|37432.31
09:37:07|37430.53
09:37:08|37431.11
09:37:09|37430.58
09:37:10|37428.01
09:37:12|37427.51
09:37:12|37430.12
09:37:13|37431.77
09:37:14|37432.82
09:37:15|37430.
09:37:16|37429.23
09:37:17|37427.15
09:37:18|37425.31
09:37:19|37426.18
09:37:21|37428.83
09:37:21|37427.44
09:37:22|37427.44
09:37:23|37430.33
09:37:25|37432.82
09:37:26|37432.83
09:37:26|37434.99
09:37:27|37434.37
09:37:29|37434.37
09:37:29|37432.69
09:37:30|37432.06
09:37:31|37435.75
09:37:32|37433.72
09:37:33|37435.26
09:37:34|37435.26
09:37:36|37430.52
09:37:37|37430.4
09:37:37|37430.23
09:37:38|37430.38
09:37:39|37435.39
09:37:41|37433.56
09:37:41|37433.56
09:37:42|37430.52
09:37:43|37431.67
09:37:44|37431.67
09:37:46|37430.23
09:37:46|37430.23
09:37:47|37430.23
09:37:48|37431.09
09:37:49|37431.02
09:37:51|37431.02
09:37:53|37433.08
09:37:54|37428.63
09:37:55|37428.44
09:37:56|37427.4
09:37:57|37427.4
09:37:58|37429.31
09:37:59|37435.81
09:38:00|37432.31
09:38:02|37433.31
09:38:03|37432.24
09:38:04|37435.39
09:38:05|37436.66
09:38:06|37439.55
09:38:07|37441.84
09:38:08|37441.33
09:38:10|37441.56
09:38:11|37442.13
09:38:12|37442.05
09:38:12|37441.54
09:38:13|37442.84
09:38:15|37448.01
09:38:15|37448.01
09:38:17|37446.16
09:38:17|37448.69
09:38:19|37447.09
09:38:19|37447.84
09:38:20|37447.19
09:38:22|37446.93
09:38:23|37447.99
09:38:24|37446.47
09:38:25|37448.03
09:38:25|37448.69
09:38:27|37448.69
09:38:28|37448.69
09:38:29|37448.05
09:38:30|37447.69
09:38:31|37455.31
09:38:32|37454.88
09:38:33|37453.08
09:38:34|37452.22
09:38:35|37450.38
09:38:36|37450.38
09:38:37|37448.
09:38:38|37449.66
09:38:39|37449.6
09:38:40|37448.7
09:38:41|37447.67
09:38:42|37448.46
09:38:43|37446.26
09:38:44|37448.1
09:38:45|37448.31
09:38:46|37448.31
09:38:47|37449.9
09:38:48|37452.82
09:38:49|37451.16
09:38:50|37451.66
09:38:51|37451.29
09:38:53|37448.98
09:38:54|37448.94
09:38:55|37448.91
09:38:56|37448.08
09:38:57|37448.92
09:38:58|37446.93
09:38:59|37446.7
09:39:00|37446.7
09:39:01|37443.45
09:39:02|37444.95
09:39:03|37443.65
09:39:06|37444.73
09:39:06|37447.17
09:39:08|37448.35
09:39:09|37451.57
09:39:10|37451.03
09:39:11|37450.82
09:39:12|37450.82
09:39:13|37453.08
09:39:13|37452.44
09:39:15|37452.88
09:39:16|37453.3
09:39:16|37455.13
09:39:18|37455.13
09:39:18|37452.31
09:39:20|37455.31
09:39:21|37455.7
09:39:22|37457.7
09:39:23|37456.
09:39:24|37456.93
09:39:24|37456.93
09:39:26|37459.23
09:39:27|37457.4
09:39:27|37457.72
09:39:29|37457.72
09:39:30|37458.57
09:39:31|37458.59
09:39:31|37456.41
09:39:32|37454.79
09:39:33|37456.04
09:39:34|37454.67
09:39:36|37456.84
09:39:37|37455.75
09:39:38|37457.35
09:39:39|37458.8
09:39:40|37458.77
09:39:41|37460.
09:39:42|37456.42
09:39:43|37456.01
09:39:44|37456.04
09:39:45|37456.19
09:39:46|37456.17
09:39:47|37456.
09:39:48|37456.16
09:39:49|37457.69
09:39:50|37457.46
09:39:51|37455.15
09:39:52|37454.53
09:39:53|37455.15
09:39:54|37456.16
09:39:55|37455.71
09:39:56|37456.81
09:39:57|37460.09
09:39:58|37459.33
09:39:59|37460.11
09:40:00|37460.
09:40:02|37460.75
09:40:03|37458.86
09:40:04|37457.91
09:40:04|37458.52
09:40:06|37454.63
09:40:07|37453.33
09:40:09|37453.85
09:40:10|37452.7
09:40:10|37450.32
09:40:11|37447.78
09:40:12|37444.29
09:40:14|37443.65
09:40:14|37444.07
09:40:15|37442.31
09:40:17|37443.89
09:40:17|37443.84
09:40:18|37441.55
09:40:19|37443.04
09:40:20|37443.95
09:40:21|37446.93
09:40:22|37446.93
09:40:23|37447.31
09:40:24|37447.85
09:40:26|37447.85
09:40:26|37446.
09:40:27|37448.38
09:40:28|37446.36
09:40:30|37446.36
09:40:31|37447.33
09:40:32|37448.14
09:40:32|37448.14
09:40:35|37448.14
09:40:35|37449.55
09:40:36|37448.99
09:40:37|37449.68
09:40:39|37449.
09:40:40|37447.69
09:40:40|37447.69
09:40:41|37448.46
09:40:42|37445.74
09:40:43|37444.88
09:40:44|37443.59
09:40:45|37444.45
09:40:46|37444.45
09:40:47|37445.39
09:40:48|37443.62
09:40:49|37442.82
09:40:50|37444.24
09:40:51|37444.
09:40:52|37444.
09:40:54|37444.39
09:40:55|37445.69
09:40:57|37445.69
09:40:57|37444.71
09:40:59|37444.07
09:40:59|37444.07
09:41:00|37444.64
09:41:01|37441.9
09:41:03|37440.22
09:41:03|37443.3
09:41:04|37443.3
09:41:05|37439.85
09:41:06|37439.23
09:41:07|37439.03
09:41:08|37437.93
09:41:09|37437.95
09:41:10|37439.48
09:41:11|37437.92
09:41:12|37439.22
09:41:13|37437.7
09:41:14|37439.64
09:41:16|37439.96
09:41:17|37439.69
09:41:17|37439.69
09:41:18|37437.7
09:41:20|37439.96
09:41:20|37439.97
09:41:21|37439.96
09:41:22|37439.31
09:41:23|37437.93
09:41:24|37439.46
09:41:25|37438.43
09:41:26|37439.28
09:41:27|37438.94
09:41:29|37438.47
09:41:29|37439.42
09:41:31|37439.09
09:41:31|37441.1
09:41:32|37444.07
09:41:33|37443.15
09:41:34|37445.39
09:41:35|37447.18
09:41:36|37446.87
09:41:37|37447.5
09:41:38|37447.89
09:41:40|37449.23
09:41:40|37448.61
09:41:41|37451.16
09:41:42|37458.37
09:41:44|37456.53
09:41:44|37456.55
09:41:45|37454.5
09:41:47|37453.85
09:41:47|37455.39
09:41:48|37454.86
09:41:49|37455.39
09:41:50|37456.05
09:41:52|37453.85
09:41:52|37457.92
09:41:54|37457.92
09:41:54|37461.
09:41:55|37458.26
09:41:57|37458.25
09:41:58|37458.27
09:42:00|37459.
09:42:00|37461.25
09:42:02|37461.
09:42:04|37463.09
09:42:04|37463.34
09:42:05|37460.
09:42:07|37463.
09:42:07|37462.01
09:42:09|37462.54
09:42:09|37461.46
09:42:11|37463.07
09:42:12|37456.97
09:42:12|37456.58
09:42:14|37456.92
09:42:15|37456.41
09:42:15|37455.71
09:42:16|37454.36
09:42:18|37457.18
09:42:19|37455.61
09:42:20|37455.61
09:42:21|37455.64
09:42:21|37457.28
09:42:22|37455.61
09:42:23|37459.55
09:42:25|37460.36
09:42:26|37459.42
09:42:26|37460.01
09:42:28|37460.03
09:42:28|37457.31
09:42:30|37459.86
09:42:31|37460.93
09:42:33|37460.88
09:42:33|37461.28
09:42:34|37461.91
09:42:35|37460.
09:42:36|37458.21
09:42:38|37457.31
09:42:39|37457.92
09:42:40|37458.95
09:42:40|37458.47
09:42:42|37457.18
09:42:43|37456.92
09:42:44|37455.31
09:42:45|37456.01
09:42:46|37456.6
09:42:47|37458.17
09:42:48|37458.46
09:42:49|37460.
09:42:50|37457.7
09:42:51|37460.
09:42:52|37460.
09:42:53|37460.36
09:42:54|37460.36
09:42:55|37456.42
09:42:57|37458.46
09:42:58|37456.32
09:42:59|37456.
09:43:00|37455.39
09:43:02|37456.25
09:43:03|37456.57
09:43:05|37456.6
09:43:06|37457.25
09:43:07|37458.79
09:43:07|37457.27
09:43:08|37458.02
09:43:09|37458.35
09:43:11|37459.97
09:43:11|37459.97
09:43:13|37461.8
09:43:13|37461.99
09:43:14|37460.6
09:43:16|37460.27
09:43:16|37460.57
09:43:17|37460.31
09:43:19|37461.78
09:43:20|37457.18
09:43:20|37455.61
09:43:21|37455.61
09:43:22|37457.16
09:43:24|37455.85
09:43:25|37455.1
09:43:25|37455.73
09:43:27|37454.51
09:43:28|37458.46
09:43:29|37456.92
09:43:29|37456.92
09:43:30|37456.92
09:43:32|37455.39
09:43:33|37456.16
09:43:34|37455.72
09:43:35|37453.47
09:43:36|37453.47
09:43:37|37454.01
09:43:38|37454.01
09:43:39|37454.01
09:43:40|37458.46
09:43:41|37456.93
09:43:42|37461.27
09:43:43|37461.22
09:43:44|37460.13
09:43:45|37460.44
09:43:46|37460.
09:43:47|37460.
09:43:48|37459.84
09:43:49|37461.46
09:43:50|37459.86
09:43:51|37460.81
09:43:52|37462.28
09:43:53|37460.73
09:43:54|37466.29
09:43:55|37470.24
09:43:56|37467.69
09:43:58|37468.47
09:44:00|37471.
09:44:01|37469.
09:44:01|37469.23
09:44:02|37467.5
09:44:04|37466.98
09:44:04|37468.
09:44:06|37468.05
09:44:07|37470.62
09:44:07|37468.64
09:44:09|37468.69
09:44:10|37468.
09:44:11|37467.44
09:44:11|37468.97
09:44:13|37468.69
09:44:14|37467.75
09:44:15|37467.75
09:44:16|37467.75
09:44:17|37467.18
09:44:18|37467.24
09:44:19|37467.24
09:44:20|37467.24
09:44:21|37467.24
09:44:22|37470.
09:44:23|37468.77
09:44:24|37468.77
09:44:25|37468.46
09:44:26|37468.69
09:44:27|37466.72
09:44:28|37469.49
09:44:29|37469.49
09:44:30|37470.
09:44:31|37469.05
09:44:32|37466.72
09:44:33|37462.
09:44:34|37464.07
09:44:35|37463.99
09:44:36|37465.02
09:44:37|37463.55
09:44:38|37461.69
09:44:39|37461.
09:44:40|37461.69
09:44:41|37461.
09:44:42|37461.
09:44:43|37461.99
09:44:45|37462.
09:44:46|37460.91
09:44:47|37461.41
09:44:48|37461.41
09:44:48|37463.94
09:44:50|37463.85
09:44:51|37463.85
09:44:52|37467.17
09:44:53|37465.69
09:44:54|37467.43
09:44:55|37465.84
09:44:56|37468.72
09:44:58|37466.96
09:44:58|37465.6
09:45:00|37466.36
09:45:01|37465.39
09:45:02|37462.04
09:45:03|37461.63
09:45:03|37460.77
09:45:05|37464.
09:45:06|37469.95
09:45:06|37469.67
09:45:08|37467.91
09:45:09|37468.45
09:45:10|37468.45
09:45:11|37465.39
09:45:12|37461.54
09:45:13|37463.34
09:45:14|37464.07
09:45:15|37464.07
09:45:16|37462.4
09:45:17|37462.39
09:45:18|37458.35
09:45:19|37458.35
09:45:20|37458.35
09:45:21|37458.66
09:45:22|37459.69
09:45:23|37457.69
09:45:24|37461.54
09:45:25|37462.34
09:45:26|37465.
09:45:27|37464.07
09:45:28|37462.76
09:45:30|37462.44
09:45:31|37463.08
09:45:31|37462.55
09:45:32|37462.58
09:45:33|37458.68
09:45:35|37460.41
09:45:35|37459.85
09:45:37|37459.
09:45:38|37459.
09:45:38|37457.92
09:45:39|37458.8
09:45:40|37460.77
09:45:41|37460.02
09:45:42|37460.02
09:45:43|37461.46
09:45:44|37461.
09:45:46|37460.96
09:45:46|37461.16
09:45:48|37461.65
09:45:49|37461.65
09:45:50|37461.65
09:45:51|37463.18
09:45:52|37456.16
09:45:53|37456.61
09:45:54|37457.31
09:45:55|37458.21
09:45:56|37456.29
09:45:57|37457.57
09:45:58|37458.09
09:46:00|37459.37
09:46:01|37457.48
09:46:02|37458.8
09:46:05|37459.43
09:46:06|37460.37
09:46:06|37461.69
09:46:08|37461.8
09:46:08|37463.34
09:46:10|37464.07
09:46:11|37462.59
09:46:11|37463.8
09:46:14|37463.67
09:46:14|37462.
09:46:15|37464.44
09:46:17|37464.17
09:46:17|37464.56
09:46:18|37464.77
09:46:20|37464.77
09:46:20|37465.49
09:46:21|37465.61
09:46:22|37465.61
09:46:23|37464.45
09:46:24|37463.08
09:46:26|37463.08
09:46:26|37461.54
09:46:27|37463.63
09:46:28|37463.63
09:46:29|37465.63
09:46:30|37464.31
09:46:32|37465.99
09:46:33|37471.73
09:46:33|37472.02
09:46:34|37471.04
09:46:36|37470.51
09:46:36|37470.
09:46:37|37472.36
09:46:39|37472.26
09:46:39|37472.67
09:46:40|37472.26
09:46:41|37472.26
09:46:42|37472.72
09:46:44|37472.18
09:46:44|37472.18
09:46:45|37470.51
09:46:46|37472.31
09:46:48|37472.11
09:46:48|37474.
09:46:49|37471.54
09:46:50|37473.85
09:46:51|37472.35
09:46:52|37472.4
09:46:53|37476.36
09:46:54|37477.95
09:46:56|37479.46
09:46:56|37479.47
09:46:58|37481.22
09:46:58|37482.53
09:47:00|37484.87
09:47:01|37477.18
09:47:03|37479.31
09:47:03|37483.6
09:47:05|37482.58
09:47:05|37485.88
09:47:06|37483.86
09:47:07|37483.22
09:47:09|37484.35
09:47:10|37483.08
09:47:11|37480.93
09:47:12|37485.39
09:47:13|37484.08
09:47:13|37485.13
09:47:14|37485.03
09:47:16|37485.62
09:47:17|37483.85
09:47:18|37484.65
09:47:19|37483.84
09:47:21|37485.51
09:47:22|37483.58
09:47:22|37483.58
09:47:24|37483.58
09:47:25|37481.62
09:47:26|37479.27
09:47:26|37475.99
09:47:27|37479.75
09:47:28|37479.75
09:47:29|37481.33
09:47:30|37479.5
09:47:32|37480.11
09:47:33|37480.11
09:47:33|37477.69
09:47:34|37475.65
09:47:35|37476.36
09:47:36|37476.36
09:47:37|37475.38
09:47:38|37476.22
09:47:39|37476.22
09:47:40|37474.84
09:47:41|37474.84
09:47:42|37473.85
09:47:43|37473.3
09:47:44|37471.54
09:47:45|37472.92
09:47:47|37473.55
09:47:49|37471.25
09:47:50|37474.1
09:47:50|37473.17
09:47:52|37476.51
09:47:53|37474.13
09:47:53|37474.13
09:47:55|37475.31
09:47:56|37471.67
09:47:57|37469.49
09:47:58|37469.5
09:47:59|37469.09
09:48:00|37469.38
09:48:02|37470.84
09:48:03|37476.51
09:48:04|37476.11
09:48:05|37477.95
09:48:06|37478.71
09:48:07|37478.71
09:48:08|37478.71
09:48:09|37478.54
09:48:10|37479.87
09:48:11|37479.18
09:48:12|37478.8
09:48:13|37478.8
09:48:14|37478.82
09:48:15|37478.46
09:48:16|37477.69
09:48:17|37476.77
09:48:18|37474.87
09:48:19|37474.87
09:48:20|37474.87
09:48:21|37474.87
09:48:22|37476.44
09:48:23|37473.95
09:48:24|37473.6
09:48:25|37473.6
09:48:26|37475.5
09:48:27|37475.5
09:48:28|37475.51
09:48:29|37475.52
09:48:30|37474.
09:48:31|37474.17
09:48:32|37474.62
09:48:33|37475.38
09:48:34|37473.59
09:48:35|37474.62
09:48:36|37471.63
09:48:37|37470.01
09:48:38|37471.63
09:48:39|37469.99
09:48:40|37463.62
09:48:41|37469.67
09:48:42|37473.08
09:48:43|37471.27
09:48:45|37469.62
09:48:45|37472.62
09:48:46|37469.8
09:48:47|37469.67
09:48:48|37471.77
09:48:49|37469.25
09:48:50|37469.49
09:48:51|37470.87
09:48:52|37468.56
09:48:53|37467.56
09:48:54|37469.41
09:48:55|37468.92
09:48:56|37468.97
09:48:57|37468.56
09:48:58|37466.05
09:48:59|37468.
09:49:01|37466.35
09:49:01|37467.94
09:49:02|37465.51
09:49:03|37465.42
09:49:04|37467.1
09:49:06|37467.15
09:49:07|37466.17
09:49:08|37469.48
09:49:09|37469.62
09:49:10|37468.65
09:49:11|37468.18
09:49:12|37469.49
09:49:13|37469.49
09:49:14|37466.61
09:49:15|37465.67
09:49:17|37465.66
09:49:17|37468.56
09:49:18|37468.56
09:49:20|37468.56
09:49:20|37467.3
09:49:21|37469.11
09:49:22|37469.11
09:49:24|37471.73
09:49:24|37468.97
09:49:26|37471.26
09:49:26|37470.31
09:49:28|37470.87
09:49:29|37474.62
09:49:30|37473.59
09:49:30|37473.08
09:49:32|37473.1
09:49:32|37475.64
09:49:33|37475.64
09:49:34|37476.38
09:49:35|37474.93
09:49:37|37472.31
09:49:38|37473.01
09:49:39|37473.01
09:49:40|37476.
09:49:41|37475.93
09:49:42|37474.64
09:49:42|37476.83
09:49:44|37476.83
09:49:45|37475.07
09:49:46|37476.79
09:49:47|37476.79
09:49:47|37474.62
09:49:49|37476.92
09:49:51|37477.23
09:49:52|37476.06
09:49:53|37475.99
09:49:53|37471.46
09:49:54|37470.77
09:49:55|37473.72
09:49:56|37474.84
09:49:57|37474.32
09:49:59|37473.08
09:49:59|37473.65
09:50:00|37471.88
09:50:01|37474.1
09:50:03|37474.36
09:50:04|37473.29
09:50:05|37473.08
09:50:06|37476.16
09:50:07|37477.67
09:50:08|37477.67
09:50:09|37477.67
09:50:10|37473.72
09:50:11|37475.36
09:50:12|37475.9
09:50:13|37473.85
09:50:14|37472.56
09:50:15|37475.23
09:50:16|37473.3
09:50:17|37473.3
09:50:18|37473.3
09:50:19|37477.34
09:50:20|37476.92
09:50:21|37476.38
09:50:22|37477.98
09:50:23|37476.7
09:50:24|37475.38
09:50:25|37475.38
09:50:26|37476.95
09:50:27|37476.95
09:50:28|37475.38
09:50:30|37474.63
09:50:31|37473.72
09:50:31|37474.09
09:50:32|37474.09
09:50:34|37471.77
09:50:34|37472.54
09:50:35|37472.93
09:50:36|37474.
09:50:38|37472.96
09:50:38|37474.46
09:50:39|37472.54
09:50:40|37472.54
09:50:41|37472.54
09:50:43|37475.66
09:50:43|37475.38
09:50:44|37473.77
09:50:46|37472.56
09:50:46|37472.56
09:50:47|37472.54
09:50:48|37472.54
09:50:49|37472.54
09:50:51|37472.54
09:50:52|37472.54
09:50:53|37473.08
09:50:53|37472.77
09:50:54|37474.84
09:50:56|37473.79
09:50:56|37473.64
09:50:57|37473.64
09:50:58|37473.41
09:50:59|37473.4
09:51:00|37473.08
09:51:01|37472.67
09:51:02|37472.67
09:51:04|37472.67
09:51:04|37470.
09:51:07|37470.93
09:51:08|37468.75
09:51:09|37468.7
09:51:10|37468.51
09:51:11|37470.45
09:51:12|37468.31
09:51:12|37470.33
09:51:14|37470.23
09:51:15|37468.46
09:51:16|37470.23
09:51:17|37471.21
09:51:18|37470.54
09:51:19|37470.02
09:51:20|37470.02
09:51:21|37471.54
09:51:22|37470.41
09:51:23|37468.97
09:51:24|37470.77
09:51:25|37464.41
09:51:26|37467.65
09:51:27|37465.82
09:51:28|37465.61
09:51:29|37464.46
09:51:30|37467.28
09:51:31|37467.62
09:51:32|37465.13
09:51:33|37465.16
09:51:34|37465.55
09:51:35|37464.69
09:51:36|37465.46
09:51:37|37465.46
09:51:38|37465.49
09:51:40|37468.
09:51:41|37468.97
09:51:42|37467.18
09:51:42|37468.13
09:51:43|37468.13
09:51:44|37469.03
09:51:45|37467.86
09:51:47|37467.15
09:51:48|37467.15
09:51:48|37467.15
09:51:50|37467.23
09:51:51|37465.62
09:51:52|37468.31
09:51:54|37467.67
09:51:55|37467.67
09:51:55|37469.23
09:51:56|37466.51
09:51:58|37466.54
09:51:58|37468.91
09:51:59|37467.18
09:52:00|37467.18
09:52:01|37466.2
09:52:02|37468.33
09:52:03|37468.56
09:52:05|37470.
09:52:06|37470.
09:52:07|37468.64
09:52:08|37468.99
09:52:09|37474.99
09:52:10|37473.82
09:52:12|37475.05
09:52:13|37474.78
09:52:13|37473.3
09:52:15|37473.85
09:52:15|37475.38
09:52:17|37475.64
09:52:17|37478.
09:52:18|37476.92
09:52:20|37476.92
09:52:20|37476.92
09:52:22|37477.3
09:52:23|37477.82
09:52:23|37478.31
09:52:24|37477.18
09:52:26|37475.82
09:52:26|37475.
09:52:27|37480.15
09:52:29|37478.04
09:52:30|37478.09
09:52:30|37478.74
09:52:32|37478.87
09:52:33|37478.45
09:52:33|37480.
09:52:35|37478.35
09:52:36|37480.
09:52:36|37478.46
09:52:38|37476.21
09:52:38|37476.35
09:52:39|37478.04
09:52:41|37477.99
09:52:41|37476.59
09:52:43|37478.01
09:52:43|37478.28
09:52:45|37478.4
09:52:45|37478.4
09:52:47|37478.82
09:52:47|37478.83
09:52:48|37477.82
09:52:49|37477.69
09:52:50|37477.69
09:52:51|37478.26
09:52:52|37477.99
09:52:54|37477.99
09:52:54|37478.
09:52:56|37478.
09:52:57|37478.78
09:52:58|37477.25
09:52:59|37479.92
09:53:00|37477.97
09:53:04|37480.97
09:53:04|37477.7
09:53:05|37476.94
09:53:06|37477.56
09:53:08|37474.68
09:53:08|37475.38
09:53:10|37476.92
09:53:10|37475.39
09:53:12|37476.15
09:53:12|37475.44
09:53:14|37475.34
09:53:14|37474.81
09:53:16|37473.11
09:53:17|37473.32
09:53:19|37474.97
09:53:19|37474.72
09:53:20|37475.33
09:53:21|37473.3
09:53:22|37475.35
09:53:24|37474.2
09:53:24|37474.2
09:53:26|37474.2
09:53:26|37474.2
09:53:28|37474.55
09:53:28|37473.52
09:53:29|37473.09
09:53:31|37474.35
09:53:32|37474.35
09:53:32|37474.35
09:53:33|37474.35
09:53:34|37472.31
09:53:35|37472.31
09:53:36|37476.92
09:53:37|37476.92
09:53:38|37473.59
09:53:39|37473.59
09:53:40|37473.3
09:53:41|37473.3
09:53:43|37473.96
09:53:43|37472.61
09:53:44|37472.64
09:53:46|37457.3
09:53:47|37458.35
09:53:47|37446.11
09:53:49|37450.77
09:53:49|37450.89
09:53:51|37452.83
09:53:51|37452.
09:53:53|37452.32
09:53:54|37454.36
09:53:54|37453.95
09:53:55|37453.08
09:53:56|37452.57
09:53:57|37453.53
09:53:58|37453.5
09:54:00|37453.5
09:54:00|37453.69
09:54:02|37454.62
09:54:02|37450.
09:54:03|37449.68
09:54:05|37446.96
09:54:06|37446.
09:54:08|37445.98
09:54:09|37444.97
09:54:11|37441.54
09:54:12|37441.67
09:54:13|37438.55
09:54:14|37439.64
09:54:14|37442.77
09:54:15|37442.05
09:54:17|37442.54
09:54:17|37440.61
09:54:19|37440.61
09:54:19|37443.99
09:54:21|37440.77
09:54:21|37441.43
09:54:23|37443.08
09:54:24|37444.07
09:54:24|37444.07
09:54:26|37441.08
09:54:27|37443.08
09:54:28|37443.85
09:54:29|37440.77
09:54:29|37441.04
09:54:31|37441.59
09:54:32|37438.14
09:54:33|37435.85
09:54:34|37438.72
09:54:35|37442.05
09:54:36|37439.7
09:54:37|37437.99
09:54:38|37438.44
09:54:40|37436.41
09:54:40|37435.07
09:54:41|37434.46
09:54:42|37435.1
09:54:44|37435.75
09:54:44|37435.94
09:54:45|37435.94
09:54:46|37436.85
09:54:47|37434.3
09:54:49|37435.99
09:54:50|37436.67
09:54:50|37433.85
09:54:52|37433.85
09:54:53|37433.31
09:54:54|37435.99
09:54:54|37436.16
09:54:55|37436.67
09:54:56|37435.58
09:54:57|37437.7
09:54:59|37437.92
09:54:59|37436.57
09:55:00|37443.63
09:55:01|37440.26
09:55:02|37442.82
09:55:03|37440.26
09:55:04|37440.87
09:55:05|37438.21
09:55:06|37440.47
09:55:08|37438.21
09:55:10|37438.21
09:55:10|37438.23
09:55:12|37439.99
09:55:12|37434.62
09:55:13|37434.35
09:55:14|37434.35
09:55:16|37436.16
09:55:17|37436.16
09:55:17|37434.56
09:55:19|37434.84
09:55:19|37435.75
09:55:20|37435.99
09:55:22|37437.69
09:55:22|37434.75
09:55:24|37435.48
09:55:24|37433.73
09:55:26|37435.
09:55:26|37435.
09:55:28|37434.37
09:55:29|37433.97
09:55:29|37434.32
09:55:30|37433.25
09:55:32|37434.27
09:55:33|37433.34
09:55:34|37436.12
09:55:34|37436.38
09:55:36|37436.16
09:55:36|37434.37
09:55:37|37435.55
09:55:38|37435.55
09:55:39|37434.64
09:55:41|37432.75
09:55:42|37432.02
09:55:43|37432.02
09:55:43|37433.51
09:55:45|37433.51
09:55:46|37430.58
09:55:46|37430.
09:55:47|37430.77
09:55:49|37429.29
09:55:50|37428.57
09:55:51|37427.67
09:55:52|37427.06
09:55:52|37425.63
09:55:54|37424.14
09:55:55|37424.49
09:55:56|37423.73
09:55:57|37421.54
09:55:58|37422.06
09:55:59|37423.3
09:56:00|37422.45
09:56:01|37425.65
09:56:01|37425.49
09:56:03|37426.11
09:56:04|37426.85
09:56:05|37425.79
09:56:06|37426.49
09:56:07|37428.15
09:56:07|37425.9
09:56:10|37430.12
09:56:10|37430.64
09:56:12|37430.01
09:56:13|37430.07
09:56:14|37432.01
09:56:14|37435.6
09:56:16|37435.53
09:56:17|37434.93
09:56:18|37436.45
09:56:19|37434.99
09:56:19|37430.53
09:56:21|37430.87
09:56:22|37430.78
09:56:24|37431.54
09:56:24|37433.08
09:56:25|37431.74
09:56:26|37432.75
09:56:27|37432.75
09:56:28|37432.75
09:56:30|37431.03
09:56:31|37429.
09:56:32|37430.52
09:56:34|37429.49
09:56:35|37432.57
09:56:35|37431.86
09:56:37|37433.61
09:56:38|37430.23
09:56:39|37431.98
09:56:39|37427.69
09:56:41|37426.44
09:56:42|37427.36
09:56:42|37426.93
09:56:44|37428.47
09:56:45|37428.46
09:56:45|37430.69
09:56:47|37429.9
09:56:48|37431.98
09:56:48|37429.49
09:56:49|37429.49
09:56:51|37431.95
09:56:52|37431.95
09:56:53|37430.23
09:56:54|37429.49
09:56:56|37429.05
09:56:56|37428.02
09:56:58|37431.03
09:56:59|37431.03
09:56:59|37428.64
09:57:01|37430.23
09:57:02|37430.56
09:57:03|37428.59
09:57:04|37428.59
09:57:04|37428.47
09:57:05|37428.76
09:57:07|37426.93
09:57:08|37426.38
09:57:09|37428.
09:57:11|37428.
09:57:12|37427.12
09:57:12|37425.9
09:57:14|37426.62
09:57:15|37426.93
09:57:16|37427.
09:57:17|37427.69
09:57:18|37425.9
09:57:20|37426.39
09:57:21|37425.4
09:57:21|37426.95
09:57:22|37427.15
09:57:23|37425.57
09:57:24|37425.57
09:57:25|37427.69
09:57:26|37426.11
09:57:27|37426.16
09:57:29|37426.16
09:57:29|37426.16
09:57:30|37426.54
09:57:31|37424.1
09:57:32|37425.81
09:57:34|37425.81
09:57:34|37425.64
09:57:36|37426.59
09:57:36|37426.93
09:57:37|37426.93
09:57:38|37427.15
09:57:40|37424.83
09:57:40|37426.46
09:57:42|37426.45
09:57:42|37426.45
09:57:44|37426.46
09:57:45|37426.46
09:57:46|37426.46
09:57:47|37426.46
09:57:48|37427.32
09:57:49|37425.51
09:57:50|37425.16
09:57:51|37427.69
09:57:52|37423.44
09:57:53|37425.58
09:57:54|37423.73
09:57:55|37423.73
09:57:56|37424.79
09:57:57|37424.02
09:57:58|37424.02
09:57:59|37424.02
09:58:00|37426.41
09:58:01|37430.09
09:58:02|37436.8
09:58:03|37433.45
09:58:04|37434.16
09:58:05|37432.82
09:58:06|37432.82
09:58:07|37435.75
09:58:08|37432.57
09:58:09|37432.31
09:58:10|37432.31
09:58:12|37433.27
09:58:13|37434.87
09:58:13|37433.85
09:58:14|37433.85
09:58:16|37433.85
09:58:18|37433.85
09:58:18|37438.9
09:58:20|37435.21
09:58:20|37434.79
09:58:21|37436.85
09:58:23|37433.37
09:58:24|37434.19
09:58:24|37435.75
09:58:25|37434.62
09:58:26|37430.41
09:58:28|37431.28
09:58:29|37433.31
09:58:29|37432.82
09:58:30|37431.93
09:58:32|37430.6
09:58:33|37428.94
09:58:34|37428.63
09:58:35|37430.49
09:58:36|37431.54
09:58:37|37427.69
09:58:38|37423.83
09:58:39|37421.07
09:58:40|37421.84
09:58:41|37420.83
09:58:42|37421.
09:58:43|37418.74
09:58:44|37418.64
09:58:45|37418.56
09:58:46|37418.46
09:58:47|37418.46
09:58:48|37417.89
09:58:49|37418.37
09:58:50|37419.3
09:58:51|37419.19
09:58:52|37419.2
09:58:53|37419.2
09:58:54|37416.93
09:58:55|37418.31
09:58:56|37418.31
09:58:57|37413.85
09:58:58|37413.55
09:58:59|37413.55
09:59:00|37412.06
09:59:01|37413.76
09:59:02|37411.13
09:59:03|37407.99
09:59:04|37413.34
09:59:05|37412.35
09:59:06|37414.88
09:59:07|37413.41
09:59:08|37415.39
09:59:09|37420.51
09:59:10|37419.93
09:59:11|37415.39
09:59:13|37414.88
09:59:14|37412.94
09:59:15|37410.2
09:59:17|37409.51
09:59:18|37412.97
09:59:19|37410.47
09:59:20|37412.35
09:59:20|37414.02
09:59:22|37422.38
09:59:23|37420.26
09:59:24|37419.9
09:59:25|37418.71
09:59:26|37420.26
09:59:27|37418.72
09:59:28|37419.24
09:59:29|37418.46
09:59:30|37416.59
09:59:31|37417.94
09:59:32|37420.67
09:59:33|37420.
09:59:34|37419.37
09:59:35|37416.93
09:59:36|37416.93
09:59:37|37414.88
09:59:38|37413.08
09:59:39|37411.16
09:59:40|37411.54
09:59:41|37412.98
09:59:42|37411.52
09:59:43|37407.25
09:59:44|37402.94
09:59:45|37403.85
09:59:46|37404.62
09:59:47|37407.95
09:59:48|37407.95
09:59:49|37404.55
09:59:50|37404.11
09:59:51|37401.84
09:59:52|37401.92
09:59:53|37401.97
09:59:54|37398.79
09:59:55|37400.77
09:59:56|37400.
09:59:57|37401.2
09:59:58|37400.77
09:59:59|37399.99
10:00:00|37401.8
10:00:01|37401.7
10:00:02|37400.7
10:00:03|37398.12
10:00:04|37394.18
10:00:05|37392.31
10:00:06|37391.12
10:00:07|37393.6
10:00:08|37390.32
10:00:09|37389.49
10:00:10|37387.64
10:00:11|37387.15
10:00:12|37384.
10:00:14|37386.6
10:00:14|37384.63
10:00:15|37388.21
10:00:16|37392.3
10:00:18|37388.85
10:00:19|37386.01
10:00:20|37386.93
10:00:20|37385.39
10:00:22|37387.42
10:00:23|37385.46
10:00:24|37385.46
10:00:25|37385.56
10:00:26|37387.69
10:00:27|37386.21
10:00:28|37390.01
10:00:29|37387.78
10:00:30|37387.37
10:00:31|37387.15
10:00:32|37388.45
10:00:34|37388.6
10:00:34|37388.09
10:00:35|37390.
10:00:36|37386.61
10:00:38|37390.71
10:00:39|37390.77
10:00:39|37387.68
10:00:41|37387.91
10:00:41|37385.51
10:00:42|37386.23
10:00:43|37387.7
10:00:44|37388.09
10:00:46|37389.67
10:00:46|37389.15
10:00:47|37388.85
10:00:48|37387.71
10:00:49|37386.08
10:00:50|37387.9
10:00:51|37387.71
10:00:52|37388.96
10:00:53|37387.71
10:00:54|37387.44
10:00:56|37387.94
10:00:56|37386.6
10:00:58|37384.47
10:00:58|37386.16
10:00:59|37385.39
10:01:00|37383.09
10:01:01|37383.85
10:01:02|37383.82
10:01:03|37385.03
10:01:04|37382.57
10:01:05|37379.35
10:01:07|37382.57
10:01:07|37381.
10:01:09|37385.13
10:01:09|37384.36
10:01:10|37381.29
10:01:12|37384.09
10:01:12|37381.47
10:01:14|37384.3
10:01:15|37384.3
10:01:17|37385.12
10:01:18|37380.6
10:01:18|37380.78
10:01:20|37381.93
10:01:20|37383.31
10:01:22|37381.27
10:01:23|37381.45
10:01:24|37381.54
10:01:25|37382.19
10:01:26|37381.72
10:01:27|37376.26
10:01:28|37378.3
10:01:29|37378.42
10:01:30|37372.06
10:01:31|37372.
10:01:32|37374.71
10:01:33|37374.61
10:01:34|37374.62
10:01:35|37374.61
10:01:36|37369.99
10:01:37|37371.38
10:01:38|37370.01
10:01:39|37370.57
10:01:40|37370.46
10:01:41|37370.52
10:01:42|37369.24
10:01:43|37366.66
10:01:44|37370.01
10:01:45|37368.7
10:01:46|37371.02
10:01:47|37370.57
10:01:48|37368.69
10:01:49|37370.01
10:01:50|37366.
10:01:51|37364.62
10:01:52|37364.08
10:01:54|37366.16
10:01:54|37364.
10:01:55|37358.
10:01:56|37361.14
10:01:57|37358.47
10:01:58|37357.92
10:01:59|37359.21
10:02:00|37360.
10:02:01|37359.51
10:02:02|37362.31
10:02:03|37360.9
10:02:04|37359.24
10:02:06|37357.04
10:02:07|37360.
10:02:08|37360.01
10:02:08|37360.27
10:02:10|37358.02
10:02:10|37356.36
10:02:11|37354.62
10:02:12|37352.7
10:02:13|37353.26
10:02:14|37353.52
10:02:16|37353.52
10:02:17|37352.59
10:02:18|37354.33
10:02:18|37353.26
10:02:19|37353.06
10:02:21|37353.32
10:02:22|37349.56
10:02:23|37351.77
10:02:24|37352.4
10:02:25|37350.42
10:02:26|37356.11
10:02:27|37356.68
10:02:28|37357.44
10:02:29|37363.18
10:02:30|37365.62
10:02:31|37364.81
10:02:32|37365.08
10:02:33|37370.01
10:02:34|37372.27
10:02:35|37372.49
10:02:36|37370.
10:02:38|37369.4
10:02:38|37368.44
10:02:39|37365.35
10:02:41|37365.01
10:02:41|37373.31
10:02:42|37373.27
10:02:43|37373.84
10:02:45|37374.75
10:02:46|37372.16
10:02:47|37373.7
10:02:47|37375.41
10:02:48|37376.01
10:02:49|37376.49
10:02:50|37380.01
10:02:52|37378.98
10:02:53|37380.07
10:02:54|37379.24
10:02:55|37381.29
10:02:55|37382.75
10:02:56|37382.4
10:02:57|37384.2
10:02:58|37384.47
10:03:00|37384.62
10:03:00|37384.62
10:03:01|37380.
10:03:02|37380.27
10:03:04|37379.01
10:03:04|37382.31
10:03:05|37382.57
10:03:06|37379.24
10:03:08|37379.01
10:03:09|37378.46
10:03:09|37376.54
10:03:11|37378.76
10:03:12|37380.78
10:03:12|37383.46
10:03:14|37385.39
10:03:14|37386.03
10:03:15|37387.
10:03:16|37386.16
10:03:18|37387.44
10:03:19|37383.51
10:03:20|37383.42
10:03:20|37385.39
10:03:22|37385.39
10:03:23|37383.52
10:03:24|37382.31
10:03:24|37380.78
10:03:26|37379.99
10:03:27|37376.78
10:03:28|37377.63
10:03:30|37371.63
10:03:30|37370.4
10:03:32|37368.47
10:03:33|37368.86
10:03:33|37369.24
10:03:35|37367.57
10:03:35|37367.7
10:03:37|37367.7
10:03:38|37362.76
10:03:39|37369.24
10:03:40|37366.67
10:03:41|37368.09
10:03:42|37368.09
10:03:43|37365.62
10:03:44|37366.93
10:03:45|37367.66
10:03:46|37367.42
10:03:47|37366.51
10:03:48|37367.66
10:03:49|37368.98
10:03:50|37370.44
10:03:51|37370.46
10:03:52|37369.32
10:03:53|37369.24
10:03:54|37371.95
10:03:55|37371.31
10:03:56|37371.31
10:03:57|37370.67
10:03:58|37370.69
10:03:59|37370.15
10:04:00|37370.01
10:04:01|37370.79
10:04:02|37371.16
10:04:03|37368.
10:04:04|37365.39
10:04:05|37366.
10:04:06|37365.
10:04:07|37364.62
10:04:08|37365.06
10:04:09|37369.33
10:04:10|37367.7
10:04:11|37372.21
10:04:12|37371.31
10:04:13|37374.84
10:04:14|37374.62
10:04:15|37374.62
10:04:16|37374.62
10:04:18|37369.24
10:04:18|37369.96
10:04:19|37369.96
10:04:21|37371.72
10:04:22|37373.07
10:04:22|37372.44
10:04:24|37369.73
10:04:24|37373.26
10:04:25|37373.26
10:04:27|37373.26
10:04:28|37371.03
10:04:29|37370.
10:04:29|37371.03
10:04:30|37370.
10:04:31|37364.89
10:04:33|37364.21
10:04:34|37365.
10:04:35|37362.83
10:04:36|37367.04
10:04:37|37372.06
10:04:38|37370.23
10:04:40|37372.8
10:04:40|37371.47
10:04:41|37372.
10:04:43|37371.84
10:04:43|37373.31
10:04:45|37374.4
10:04:46|37373.85
10:04:46|37375.15
10:04:48|37372.16
10:04:48|37376.59
10:04:50|37372.67
10:04:50|37373.75
10:04:51|37371.34
10:04:53|37369.41
10:04:54|37367.7
10:04:54|37371.21
10:04:56|37371.02
10:04:57|37369.96
10:04:58|37370.28
10:04:59|37369.72
10:04:59|37371.77
10:05:00|37370.23
10:05:02|37371.51
10:05:03|37373.29
10:05:03|37376.93
10:05:05|37375.44
10:05:06|37381.4
10:05:07|37382.86
10:05:08|37383.63
10:05:08|37382.18
10:05:10|37382.52
10:05:11|37382.32
10:05:11|37384.54
10:05:13|37385.17
10:05:14|37385.39
10:05:15|37387.95
10:05:16|37386.38
10:05:16|37386.87
10:05:17|37382.61
10:05:19|37383.34
10:05:20|37378.98
10:05:21|37381.41
10:05:22|37382.82
10:05:24|37383.42
10:05:25|37380.98
10:05:25|37381.67
10:05:27|37381.96
10:05:27|37383.06
10:05:29|37380.43
10:05:29|37379.31
10:05:31|37382.97
10:05:32|37380.43
10:05:33|37382.11
10:05:34|37381.19
10:05:34|37379.92
10:05:36|37373.04
10:05:37|37378.88
10:05:37|37382.57
10:05:38|37381.09
10:05:40|37380.78
10:05:41|37380.44
10:05:42|37376.91
10:05:43|37375.65
10:05:44|37380.
10:05:46|37380.
10:05:46|37384.62
10:05:47|37386.16
10:05:48|37386.16
10:05:49|37383.11
10:05:50|37382.82
10:05:51|37380.81
10:05:52|37383.34
10:05:53|37385.36
10:05:54|37385.46
10:05:56|37385.46
10:05:57|37388.97
10:05:58|37386.16
10:05:58|37385.63
10:05:59|37384.36
10:06:00|37383.53
10:06:02|37387.7
10:06:03|37383.68
10:06:04|37383.68
10:06:05|37384.62
10:06:05|37387.99
10:06:07|37388.69
10:06:08|37389.23
10:06:09|37387.98
10:06:10|37386.16
10:06:11|37388.69
10:06:11|37383.34
10:06:13|37385.36
10:06:14|37385.36
10:06:15|37385.39
10:06:16|37385.39
10:06:17|37385.39
10:06:17|37385.39
10:06:20|37383.7
10:06:21|37386.52
10:06:21|37382.41
10:06:23|37383.95
10:06:24|37385.73
10:06:25|37386.16
10:06:26|37385.
10:06:27|37383.34
10:06:28|37384.47
10:06:29|37384.39
10:06:30|37387.43
10:06:32|37389.23
10:06:32|37392.
10:06:34|37390.77
10:06:34|37393.75
10:06:35|37389.49
10:06:36|37391.54
10:06:37|37391.72
10:06:38|37391.54
10:06:39|37392.3
10:06:40|37392.83
10:06:41|37388.47
10:06:42|37391.2
10:06:44|37391.8
10:06:45|37391.74
10:06:46|37390.77
10:06:46|37390.77
10:06:47|37391.04
10:06:48|37391.54
10:06:50|37391.54
10:06:51|37393.29
10:06:52|37393.8
10:06:52|37390.23
10:06:54|37390.23
10:06:54|37391.54
10:06:56|37391.01
10:06:57|37390.95
10:06:58|37393.48
10:06:59|37393.48
10:07:00|37392.
10:07:01|37390.77
10:07:01|37390.3
10:07:02|37390.01
10:07:04|37389.01
10:07:04|37391.59
10:07:06|37389.49
10:07:08|37391.05
10:07:08|37391.05
10:07:09|37391.05
10:07:10|37391.27
10:07:11|37389.28
10:07:12|37392.
10:07:14|37389.62
10:07:15|37391.8
10:07:15|37391.8
10:07:16|37391.8
10:07:17|37391.8
10:07:18|37391.8
10:07:20|37390.
10:07:21|37389.24
10:07:23|37392.
10:07:24|37392.
10:07:25|37393.6
10:07:26|37398.55
10:07:27|37399.02
10:07:28|37400.73
10:07:29|37400.
10:07:30|37400.52
10:07:31|37401.32
10:07:32|37400.77
10:07:33|37401.
10:07:34|37399.24
10:07:35|37401.
10:07:36|37398.42
10:07:37|37398.45
10:07:38|37397.69
10:07:39|37397.16
10:07:40|37396.81
10:07:41|37393.84
10:07:43|37393.6
10:07:44|37396.93
10:07:44|37396.93
10:07:45|37392.
10:07:47|37391.69
10:07:47|37393.6
10:07:48|37387.69
10:07:49|37386.44
10:07:51|37385.85
10:07:51|37386.37
10:07:52|37388.28
10:07:53|37386.92
10:07:54|37386.92
10:07:55|37386.92
10:07:56|37387.74
10:07:57|37387.74
10:07:58|37390.01
10:08:00|37386.92
10:08:01|37386.92
10:08:02|37386.46
10:08:03|37386.58
10:08:04|37386.58
10:08:05|37382.74
10:08:05|37383.05
10:08:06|37378.01
10:08:08|37375.65
10:08:08|37375.9
10:08:09|37375.98
10:08:10|37370.67
10:08:12|37372.
10:08:12|37371.97
10:08:13|37372.62
10:08:16|37377.36
10:08:16|37377.2
10:08:17|37378.22
10:08:18|37382.54
10:08:20|37380.78
10:08:21|37379.34
10:08:22|37378.44
10:08:23|37378.98
10:08:24|37378.98
10:08:25|37380.77
10:08:26|37379.45
10:08:27|37379.45
10:08:28|37375.61
10:08:29|37374.88
10:08:30|37376.38
10:08:31|37376.74
10:08:33|37379.46
10:08:33|37378.19
10:08:35|37378.19
10:08:35|37378.75
10:08:36|37376.93
10:08:38|37376.93
10:08:39|37378.19
10:08:40|37378.19
10:08:41|37378.18
10:08:42|37376.38
10:08:43|37377.64
10:08:44|37377.64
10:08:45|37377.64
10:08:46|37378.31
10:08:47|37373.26
10:08:48|37374.09
10:08:48|37372.31
10:08:50|37378.66
10:08:50|37378.98
10:08:52|37381.03
10:08:53|37380.78
10:08:54|37380.23
10:08:54|37381.81
10:08:56|37379.41
10:08:57|37377.36
10:08:57|37377.31
10:08:59|37377.19
10:08:59|37378.98
10:09:00|37376.51
10:09:02|37375.91
10:09:03|37377.09
10:09:03|37375.28
10:09:05|37376.8
10:09:06|37376.27
10:09:06|37374.59
10:09:08|37375.39
10:09:08|37378.47
10:09:10|37373.85
10:09:12|37379.24
10:09:13|37379.85
10:09:14|37381.51
10:09:14|37379.85
10:09:15|37377.44
10:09:16|37377.44
10:09:17|37379.24
10:09:19|37379.24
10:09:19|37376.58
10:09:20|37376.58
10:09:22|37374.62
10:09:23|37376.93
10:09:24|37374.87
10:09:25|37373.61
10:09:26|37373.61
10:09:28|37374.3
10:09:28|37374.3
10:09:30|37376.26
10:09:30|37376.26
10:09:31|37373.08
10:09:32|37373.04
10:09:33|37373.04
10:09:34|37375.49
10:09:35|37375.49
10:09:37|37375.77
10:09:38|37375.77
10:09:38|37377.89
10:09:40|37374.62
10:09:40|37377.19
10:09:42|37380.09
10:09:42|37380.09
10:09:44|37378.29
10:09:44|37381.93
10:09:45|37378.17
10:09:46|37375.72
10:09:48|37377.19
10:09:48|37377.19
10:09:49|37375.39
10:09:51|37376.63
10:09:51|37376.63
10:09:52|37379.24
10:09:53|37379.24
10:09:55|37379.35
10:09:56|37379.36
10:09:56|37379.36
10:09:57|37379.36
10:09:59|37377.93
10:10:00|37379.41
10:10:01|37379.46
10:10:01|37377.34
10:10:03|37377.59
10:10:04|37377.89
10:10:05|37380.59
10:10:05|37378.63
10:10:06|37378.
10:10:07|37378.
10:10:08|37380.
10:10:10|37380.59
10:10:11|37382.12
10:10:12|37379.36
10:10:13|37377.92
10:10:13|37377.92
10:10:14|37377.92
10:10:16|37376.39
10:10:16|37376.4
10:10:17|37376.4
10:10:18|37378.98
10:10:20|37377.92
10:10:21|37377.92
10:10:21|37377.19
10:10:24|37379.24
10:10:24|37377.22
10:10:26|37377.22
10:10:26|37372.69
10:10:28|37373.29
10:10:29|37373.08
10:10:29|37373.53
10:10:30|37373.41
10:10:32|37372.21
10:10:32|37372.74
10:10:34|37373.31
10:10:34|37373.44
10:10:35|37373.44
10:10:37|37373.44
10:10:38|37371.43
10:10:39|37372.31
10:10:40|37373.07
10:10:41|37366.04
10:10:43|37366.51
10:10:43|37367.15
10:10:44|37367.7
10:10:45|37367.7
10:10:46|37366.55
10:10:47|37362.32
10:10:48|37362.78
10:10:50|37362.54
10:10:51|37360.97
10:10:51|37360.97
10:10:52|37360.32
10:10:54|37364.39
10:10:55|37364.62
10:10:55|37365.
10:10:56|37365.
10:10:57|37366.03
10:10:58|37367.3
10:10:59|37364.87
10:11:00|37365.1
10:11:01|37365.42
10:11:03|37365.42
10:11:03|37366.46
10:11:04|37367.95
10:11:06|37368.03
10:11:06|37366.34
10:11:07|37367.63
10:11:08|37367.63
10:11:10|37365.39
10:11:10|37365.39
10:11:11|37371.73
10:11:12|37370.28
10:11:13|37370.01
10:11:14|37370.
10:11:16|37370.
10:11:16|37370.23
10:11:17|37370.
10:11:18|37371.05
10:11:19|37371.77
10:11:20|37373.08
10:11:21|37373.08
10:11:22|37376.31
10:11:23|37374.11
10:11:25|37374.17
10:11:26|37374.17
10:11:27|37374.17
10:11:28|37380.26
10:11:28|37380.92
10:11:29|37379.59
10:11:31|37380.
10:11:31|37380.78
10:11:33|37382.31
10:11:34|37380.44
10:11:34|37382.57
10:11:36|37384.47
10:11:37|37384.83
10:11:38|37384.77
10:11:40|37389.49
10:11:40|37388.
10:11:41|37387.97
10:11:42|37389.33
10:11:44|37388.
10:11:45|37389.8
10:11:45|37388.69
10:11:47|37387.62
10:11:47|37387.76
10:11:48|37384.77
10:11:49|37385.7
10:11:50|37385.65
10:11:51|37384.01
10:11:52|37384.
10:11:53|37385.23
10:11:54|37387.17
10:11:55|37387.44
10:11:56|37384.47
10:11:58|37384.47
10:11:58|37384.47
10:12:00|37384.47
10:12:00|37384.47
10:12:01|37383.85
10:12:02|37386.79
10:12:03|37386.79
10:12:04|37382.
10:12:05|37380.78
10:12:06|37382.54
10:12:07|37381.07
10:12:08|37380.
10:12:09|37380.
10:12:10|37381.02
10:12:11|37380.78
10:12:13|37376.64
10:12:13|37376.93
10:12:15|37376.93
10:12:16|37376.87
10:12:17|37376.87
10:12:18|37376.83
10:12:19|37375.22
10:12:21|37378.64
10:12:21|37377.09
10:12:23|37375.01
10:12:24|37376.83
10:12:24|37375.39
10:12:25|37377.19
10:12:26|37377.36
10:12:27|37376.75
10:12:28|37376.05
10:12:30|37380.47
10:12:31|37377.44
10:12:31|37376.67
10:12:33|37378.41
10:12:33|37378.41
10:12:35|37378.
10:12:35|37377.27
10:12:37|37379.23
10:12:38|37377.92
10:12:39|37379.46
10:12:39|37379.46
10:12:41|37378.02
10:12:42|37379.43
10:12:42|37379.43
10:12:43|37379.43
10:12:45|37378.4
10:12:47|37377.58
10:12:47|37377.58
10:12:48|37377.46
10:12:50|37380.36
10:12:51|37378.7
10:12:51|37381.57
10:12:52|37383.1
10:12:53|37382.54
10:12:55|37381.29
10:12:55|37382.35
10:12:56|37380.
10:12:58|37378.98
10:12:58|37380.72
10:13:00|37379.54
10:13:00|37379.54
10:13:02|37380.66
10:13:02|37379.54
10:13:03|37380.78
10:13:05|37376.8
10:13:06|37377.36
10:13:06|37377.32
10:13:07|37377.55
10:13:09|37378.31
10:13:10|37378.31
10:13:10|37376.93
10:13:12|37376.93
10:13:13|37376.93
10:13:14|37376.26
10:13:15|37380.
10:13:16|37379.68
10:13:17|37380.
10:13:18|37380.03
10:13:19|37380.31
10:13:20|37381.08
10:13:20|37381.08
10:13:22|37381.11
10:13:23|37382.33
10:13:24|37381.12
10:13:24|37380.
10:13:26|37380.
10:13:28|37375.51
10:13:29|37375.59
10:13:29|37369.26
10:13:31|37368.17
10:13:32|37369.92
10:13:33|37369.28
10:13:33|37371.01
10:13:34|37371.8
10:13:35|37370.77
10:13:36|37372.28
10:13:37|37370.56
10:13:39|37372.31
10:13:40|37372.31
10:13:41|37374.26
10:13:41|37374.38
10:13:42|37371.54
10:13:43|37370.77
10:13:45|37370.77
10:13:46|37370.77
10:13:47|37372.81
10:13:48|37370.
10:13:49|37372.73
10:13:50|37371.03
10:13:50|37372.73
10:13:52|37371.07
10:13:52|37370.01
10:13:54|37373.21
10:13:54|37373.25
10:13:56|37373.25
10:13:57|37372.56
10:13:58|37372.52
10:13:59|37372.49
10:13:59|37374.34
10:14:01|37373.61
10:14:01|37375.39
10:14:03|37373.83
10:14:04|37373.85
10:14:05|37374.85
10:14:07|37374.85
10:14:07|37367.44
10:14:08|37368.
10:14:10|37364.6
10:14:10|37365.55
10:14:12|37365.28
10:14:12|37365.28
10:14:14|37365.28
10:14:14|37365.24
10:14:15|37365.28
10:14:16|37365.28
10:14:18|37365.62
10:14:18|37364.23
10:14:19|37364.23
10:14:21|37365.62
10:14:21|37365.62
10:14:22|37365.35
10:14:23|37364.62
10:14:25|37364.62
10:14:25|37364.47
10:14:27|37362.99
10:14:29|37363.13
10:14:29|37362.89
10:14:32|37359.87
10:14:32|37363.08
10:14:33|37362.23
10:14:35|37360.97
10:14:36|37362.22
10:14:37|37362.22
10:14:38|37365.62
10:14:38|37363.58
10:14:40|37366.
10:14:41|37368.47
10:14:41|37366.86
10:14:43|37367.94
10:14:44|37370.26
10:14:44|37369.24
10:14:46|37368.47
10:14:46|37368.21
10:14:47|37367.7
10:14:48|37368.69
10:14:49|37364.62
10:14:50|37364.62
10:14:52|37363.85
10:14:53|37365.12
10:14:53|37364.79
10:14:55|37365.58
10:14:56|37365.87
10:14:56|37365.46
10:14:57|37366.93
10:14:58|37369.16
10:14:59|37369.24
10:15:01|37366.93
10:15:02|37365.49
10:15:03|37366.49
10:15:04|37365.46
10:15:04|37365.46
10:15:05|37366.02
10:15:07|37372.2
10:15:07|37370.24
10:15:08|37370.92
10:15:09|37370.92
10:15:10|37370.36
10:15:11|37370.37
10:15:13|37369.25
10:15:13|37369.25
10:15:14|37369.24
10:15:15|37370.31
10:15:16|37376.16
10:15:17|37373.92
10:15:19|37375.69
10:15:20|37376.02
10:15:21|37375.39
10:15:21|37378.11
10:15:22|37380.43
10:15:24|37378.48
10:15:25|37377.19
10:15:25|37374.28
10:15:26|37377.13
10:15:28|37376.85
10:15:29|37377.19
10:15:31|37375.13
10:15:32|37373.74
10:15:32|37375.39
10:15:34|37375.39
10:15:35|37374.36
10:15:36|37376.16
10:15:36|37376.16
10:15:37|37378.48
10:15:38|37379.41
10:15:40|37377.65
10:15:41|37377.68
10:15:41|37379.46
10:15:42|37377.72
10:15:43|37375.13
10:15:44|37374.56
10:15:46|37373.44
10:15:47|37373.28
10:15:48|37373.31
10:15:48|37373.85
10:15:50|37374.08
10:15:51|37374.08
10:15:52|37373.55
10:15:53|37376.38
10:15:54|37376.93
10:15:55|37379.85
10:15:56|37377.92
10:15:57|37377.96
10:15:58|37376.16
10:15:59|37375.41
10:16:00|37375.71
10:16:01|37374.82
10:16:02|37375.39
10:16:03|37373.5
10:16:04|37374.68
10:16:05|37373.08
10:16:06|37371.77
10:16:08|37371.97
10:16:09|37372.09
10:16:09|37372.21
10:16:11|37371.04
10:16:12|37371.04
10:16:13|37365.9
10:16:13|37368.47
10:16:15|37371.4
10:16:16|37374.07
10:16:17|37372.61
10:16:18|37372.61
10:16:18|37374.36
10:16:20|37374.61
10:16:21|37372.82
10:16:22|37373.4
10:16:23|37370.01
10:16:24|37369.24
10:16:25|37369.24
10:16:26|37372.31
10:16:27|37372.21
10:16:28|37371.54
10:16:30|37373.03
10:16:31|37371.03
10:16:32|37371.03
10:16:33|37371.16
10:16:34|37371.16
10:16:35|37371.16
10:16:36|37371.16
10:16:37|37372.83
10:16:38|37367.7
10:16:39|37366.16
10:16:40|37366.54
10:16:41|37366.54
10:16:42|37364.19
10:16:43|37360.13
10:16:44|37360.78
10:16:45|37360.78
10:16:46|37361.3
10:16:47|37359.8
10:16:48|37361.03
10:16:50|37363.08
10:16:50|37364.38
10:16:51|37366.93
10:16:53|37364.9
10:16:53|37364.73
10:16:54|37367.19
10:16:56|37365.62
10:16:56|37365.62
10:16:57|37365.5
10:16:59|37352.18
10:17:00|37356.02
10:17:00|37356.17
10:17:01|37354.86
10:17:03|37356.01
10:17:03|37358.54
10:17:05|37356.67
10:17:05|37352.31
10:17:06|37348.8
10:17:08|37351.3
10:17:08|37349.25
10:17:10|37349.58
10:17:10|37346.42
10:17:11|37347.66
10:17:12|37345.44
10:17:13|37343.1
10:17:15|37345.11
10:17:15|37343.08
10:17:16|37345.23
10:17:17|37348.19
10:17:19|37348.19
10:17:20|37347.94
10:17:20|37349.19
10:17:22|37356.67
10:17:22|37353.62
10:17:23|37351.64
10:17:24|37350.26
10:17:25|37350.26
10:17:26|37350.26
10:17:27|37351.
10:17:28|37348.1
10:17:31|37349.51
10:17:32|37347.53
10:17:33|37346.16
10:17:33|37347.07
10:17:35|37345.82
10:17:35|37343.42
10:17:37|37345.13
10:17:38|37346.68
10:17:39|37345.9
10:17:39|37345.9
10:17:41|37342.21
10:17:42|37341.41
10:17:43|37343.83
10:17:45|37348.5
10:17:46|37347.59
10:17:46|37347.61
10:17:47|37345.27
10:17:48|37349.11
10:17:50|37347.94
10:17:51|37345.99
10:17:52|37345.47
10:17:52|37344.22
10:17:53|37345.74
10:17:55|37336.44
10:17:55|37338.53
10:17:57|37340.83
10:17:57|37340.09
10:17:59|37338.47
10:18:00|37338.48
10:18:00|37338.47
10:18:01|37337.71
10:18:02|37342.32
10:18:04|37348.6
10:18:04|37348.28
10:18:06|37345.66
10:18:07|37348.65
10:18:07|37348.54
10:18:09|37347.7
10:18:10|37350.52
10:18:10|37354.56
10:18:12|37353.75
10:18:13|37349.14
10:18:14|37349.79
10:18:15|37350.23
10:18:16|37350.1
10:18:16|37352.75
10:18:18|37350.23
10:18:19|37351.13
10:18:20|37354.75
10:18:21|37356.07
10:18:22|37353.79
10:18:23|37351.95
10:18:24|37349.58
10:18:25|37351.65
10:18:26|37350.53
10:18:27|37351.86
10:18:28|37350.54
10:18:29|37348.
10:18:30|37339.62
10:18:31|37342.32
10:18:33|37343.04
10:18:33|37345.61
10:18:36|37340.26
10:18:37|37342.29
10:18:38|37340.37
10:18:38|37340.
10:18:39|37338.33
10:18:40|37338.45
10:18:41|37337.58
10:18:42|37340.1
10:18:44|37339.31
10:18:45|37340.44
10:18:46|37338.64
10:18:46|37340.25
10:18:48|37340.38
10:18:49|37340.38
10:18:50|37340.38
10:18:51|37337.01
10:18:52|37337.01
10:18:53|37337.03
10:18:54|37337.01
10:18:55|37336.49
10:18:56|37336.
10:18:57|37337.92
10:18:58|37336.1
10:18:59|37336.1
10:19:00|37338.21
10:19:01|37338.47
10:19:02|37336.95
10:19:03|37341.11
10:19:04|37339.3
10:19:05|37338.49
10:19:06|37339.46
10:19:07|37338.49
10:19:08|37336.
10:19:09|37341.36
10:19:10|37341.36
10:19:11|37342.44
10:19:12|37340.
10:19:13|37340.01
10:19:14|37340.01
10:19:15|37338.39
10:19:16|37338.39
10:19:17|37339.46
10:19:18|37338.88
10:19:19|37334.34
10:19:20|37334.84
10:19:21|37335.4
10:19:22|37334.99
10:19:23|37336.53
10:19:24|37335.84
10:19:25|37338.21
10:19:26|37338.97
10:19:27|37336.93
10:19:28|37336.17
10:19:29|37336.79
10:19:31|37336.73
10:19:31|37335.19
10:19:33|37334.76
10:19:34|37336.15
10:19:35|37334.42
10:19:36|37338.47
10:19:37|37337.52
10:19:38|37337.95
10:19:39|37335.19
10:19:40|37333.13
10:19:41|37336.
10:19:42|37333.85
10:19:43|37333.85
10:19:44|37334.44
10:19:45|37334.44
10:19:46|37332.24
10:19:47|37334.31
10:19:48|37334.36
10:19:49|37329.21
10:19:50|37326.02
10:19:51|37327.19
10:19:52|37327.66
10:19:53|37329.02
10:19:55|37329.02
10:19:56|37329.69
10:19:56|37327.96
10:19:58|37327.7
10:19:58|37328.97
10:20:00|37329.24
10:20:01|37325.91
10:20:02|37329.02
10:20:03|37327.73
10:20:04|37329.43
10:20:05|37326.96
10:20:06|37326.96
10:20:07|37331.08
10:20:08|37329.3
10:20:09|37329.27
10:20:10|37340.01
10:20:11|37336.66
10:20:12|37332.24
10:20:13|37327.02
10:20:14|37330.
10:20:15|37330.01
10:20:16|37330.78
10:20:17|37329.69
10:20:18|37330.78
10:20:19|37331.08
10:20:20|37329.8
10:20:21|37329.8
10:20:22|37329.8
10:20:23|37332.32
10:20:24|37329.66
10:20:25|37330.67
10:20:26|37332.3
10:20:27|37333.73
10:20:28|37333.22
10:20:29|37333.87
10:20:30|37333.22
10:20:31|37333.22
10:20:32|37332.73
10:20:34|37331.65
10:20:35|37330.78
10:20:36|37328.93
10:20:38|37331.07
10:20:39|37332.57
10:20:40|37332.52
10:20:41|37330.
10:20:42|37327.44
10:20:43|37327.44
10:20:44|37326.16
10:20:45|37324.62
10:20:46|37325.14
10:20:47|37326.47
10:20:48|37325.17
10:20:50|37327.7
10:20:50|37327.03
10:20:52|37321.6
10:20:53|37326.08
10:20:54|37324.62
10:20:54|37325.89
10:20:56|37326.
10:20:57|37325.72
10:20:58|37327.29
10:20:59|37326.19
10:20:59|37326.16
10:21:01|37323.85
10:21:02|37324.31
10:21:03|37324.37
10:21:03|37323.85
10:21:05|37324.31
10:21:06|37324.08
10:21:06|37325.97
10:21:08|37323.92
10:21:09|37323.02
10:21:10|37320.8
10:21:10|37323.86
10:21:12|37322.09
10:21:12|37322.09
10:21:13|37323.47
10:21:14|37321.56
10:21:16|37321.56
10:21:17|37323.15
10:21:18|37322.25
10:21:19|37322.65
10:21:20|37321.
10:21:21|37327.16
10:21:22|37325.84
10:21:23|37324.62
10:21:24|37323.85
10:21:25|37323.81
10:21:26|37321.45
10:21:27|37322.54
10:21:27|37322.
10:21:29|37322.53
10:21:29|37321.04
10:21:31|37322.19
10:21:31|37319.19
10:21:32|37321.
10:21:35|37320.57
10:21:36|37319.88
10:21:37|37321.63
10:21:38|37316.99
10:21:39|37317.93
10:21:40|37318.47
10:21:41|37316.94
10:21:42|37316.14
10:21:43|37314.4
10:21:44|37313.31
10:21:45|37314.
10:21:46|37317.38
10:21:47|37316.13
10:21:48|37315.04
10:21:50|37313.6
10:21:50|37313.64
10:21:51|37313.94
10:21:52|37313.52
10:21:53|37314.87
10:21:54|37316.06
10:21:56|37313.92
10:21:57|37312.03
10:21:57|37318.13
10:21:58|37316.34
10:21:59|37314.71
10:22:01|37314.71
10:22:02|37314.33
10:22:02|37314.85
10:22:04|37313.31
10:22:05|37313.82
10:22:07|37312.57
10:22:07|37310.
10:22:08|37310.46
10:22:09|37309.77
10:22:10|37310.78
10:22:12|37309.11
10:22:12|37308.98
10:22:13|37308.39
10:22:14|37310.23
10:22:16|37306.03
10:22:16|37306.19
10:22:18|37304.97
10:22:19|37305.09
10:22:20|37305.39
10:22:21|37305.05
10:22:21|37307.12
10:22:23|37304.
10:22:24|37304.47
10:22:24|37309.91
10:22:25|37308.65
10:22:27|37307.19
10:22:28|37307.86
10:22:28|37307.7
10:22:29|37306.15
10:22:31|37304.54
10:22:32|37305.4
10:22:32|37305.57
10:22:34|37310.78
10:22:36|37308.46
10:22:37|37306.13
10:22:39|37305.39
10:22:40|37302.39
10:22:41|37305.32
10:22:42|37306.16
10:22:43|37304.3
10:22:44|37304.62
10:22:45|37301.42
10:22:46|37300.24
10:22:46|37303.08
10:22:48|37303.34
10:22:49|37305.39
10:22:50|37306.
10:22:51|37302.06
10:22:53|37299.62
10:22:53|37303.8
10:22:54|37307.01
10:22:55|37306.4
10:22:56|37308.98
10:22:57|37307.19
10:22:58|37302.91
10:23:00|37303.98
10:23:00|37308.34
10:23:01|37306.07
10:23:03|37304.75
10:23:03|37306.52
10:23:04|37308.57
10:23:05|37305.39
10:23:07|37307.7
10:23:08|37305.6
10:23:08|37304.3
10:23:09|37301.8
10:23:11|37302.64
10:23:11|37304.42
10:23:13|37305.39
10:23:14|37305.1
10:23:15|37303.36
10:23:15|37300.23
10:23:17|37297.19
10:23:17|37301.13
10:23:19|37300.01
10:23:20|37299.08
10:23:21|37299.03
10:23:22|37297.48
10:23:23|37299.46
10:23:24|37300.02
10:23:25|37298.78
10:23:26|37297.93
10:23:26|37298.42
10:23:29|37295.
10:23:29|37297.19
10:23:30|37296.12
10:23:31|37294.99
10:23:32|37295.14
10:23:34|37295.75
10:23:35|37295.14
10:23:37|37297.37
10:23:37|37296.39
10:23:38|37293.35
10:23:40|37295.14
10:23:40|37295.95
10:23:42|37294.21
10:23:43|37299.71
10:23:44|37299.37
10:23:45|37299.62
10:23:46|37301.28
10:23:47|37300.
10:23:48|37301.57
10:23:49|37303.08
10:23:50|37300.91
10:23:51|37300.01
10:23:52|37300.12
10:23:53|37305.99
10:23:54|37301.47
10:23:55|37301.47
10:23:57|37302.06
10:23:58|37300.8
10:23:59|37301.33
10:23:59|37298.43
10:24:01|37302.42
10:24:01|37301.06
10:24:02|37301.07
10:24:04|37301.83
10:24:05|37299.41
10:24:05|37302.7
10:24:06|37302.72
10:24:07|37300.08
10:24:09|37300.81
10:24:10|37300.81
10:24:11|37303.34
10:24:12|37303.08
10:24:13|37302.71
10:24:13|37301.05
10:24:14|37304.27
10:24:16|37304.55
10:24:16|37301.29
10:24:18|37302.74
10:24:18|37300.01
10:24:19|37297.53
10:24:20|37299.42
10:24:21|37298.37
10:24:22|37299.39
10:24:23|37300.4
10:24:25|37298.19
10:24:25|37300.77
10:24:27|37299.73
10:24:28|37298.32
10:24:29|37298.32
10:24:29|37299.47
10:24:30|37298.2
10:24:31|37298.19
10:24:32|37299.65
10:24:34|37298.81
10:24:34|37298.18
10:24:36|37298.05
10:24:37|37292.01
10:24:38|37292.4
10:24:39|37291.52
10:24:40|37291.
10:24:41|37290.79
10:24:42|37289.95
10:24:43|37291.27
10:24:44|37291.49
10:24:45|37291.12
10:24:46|37291.
10:24:48|37288.62
10:24:49|37288.66
10:24:50|37287.97
10:24:51|37289.32
10:24:52|37289.24
10:24:53|37288.21
10:24:54|37288.17
10:24:55|37284.88
10:24:55|37285.37
10:24:57|37292.
10:24:58|37290.23
10:24:59|37285.91
10:25:00|37285.91
10:25:00|37284.34
10:25:02|37288.98
10:25:03|37289.16
10:25:04|37288.5
10:25:05|37286.11
10:25:06|37286.93
10:25:07|37284.88
10:25:08|37287.03
10:25:09|37287.89
10:25:10|37287.3
10:25:11|37290.15
10:25:11|37291.99
10:25:12|37295.99
10:25:13|37289.59
10:25:14|37289.33
10:25:16|37289.08
10:25:17|37288.12
10:25:18|37287.9
10:25:19|37288.
10:25:19|37287.66
10:25:21|37286.8
10:25:22|37286.52
10:25:23|37286.39
10:25:24|37287.12
10:25:25|37286.93
10:25:26|37289.07
10:25:27|37289.49
10:25:28|37289.49
10:25:29|37289.45
10:25:30|37288.95
10:25:31|37285.78
10:25:32|37286.
10:25:33|37287.16
10:25:34|37286.42
10:25:35|37288.51
10:25:36|37287.71
10:25:37|37285.55
10:25:39|37283.66
10:25:40|37285.43
10:25:41|37285.65
10:25:42|37284.88
10:25:43|37284.
10:25:44|37285.85
10:25:45|37286.93
10:25:46|37285.25
10:25:47|37284.45
10:25:48|37284.88
10:25:49|37284.88
10:25:50|37284.3
10:25:51|37283.34
10:25:52|37282.32
10:25:53|37278.88
10:25:54|37279.94
10:25:55|37277.87
10:25:56|37277.02
10:25:57|37277.65
10:25:58|37278.64
10:25:59|37276.96
10:26:00|37281.68
10:26:01|37281.3
10:26:02|37279.95
10:26:03|37277.77
10:26:04|37277.78
10:26:05|37284.
10:26:06|37285.91
10:26:07|37291.29
10:26:08|37294.53
10:26:09|37302.07
10:26:10|37298.01
10:26:11|37290.36
10:26:12|37289.17
10:26:13|37287.7
10:26:14|37283.98
10:26:15|37281.1
10:26:16|37274.3
10:26:18|37275.45
10:26:18|37273.13
10:26:20|37272.46
10:26:21|37271.65
10:26:21|37270.36
10:26:23|37271.66
10:26:24|37270.69
10:26:26|37267.69
10:26:26|37265.81
10:26:27|37267.62
10:26:28|37267.28
10:26:30|37267.96
10:26:30|37266.38
10:26:32|37267.08
10:26:32|37269.85
10:26:33|37268.84
10:26:35|37268.32
10:26:35|37268.31
10:26:36|37267.15
10:26:37|37266.63
10:26:40|37268.17
10:26:41|37267.5
10:26:42|37267.96
10:26:42|37268.92
10:26:43|37264.53
10:26:45|37264.95
10:26:45|37270.14
10:26:46|37268.7
10:26:48|37266.45
10:26:50|37267.38
10:26:51|37265.27
10:26:51|37264.74
10:26:52|37267.55
10:26:53|37264.38
10:26:54|37264.37
10:26:56|37261.02
10:26:56|37264.09
10:26:58|37265.21
10:26:59|37266.36
10:26:59|37266.16
10:27:00|37271.44
10:27:01|37269.74
10:27:02|37269.4
10:27:03|37272.23
10:27:04|37271.7
10:27:06|37268.92
10:27:06|37268.85
10:27:07|37266.61
10:27:09|37268.08
10:27:09|37266.66
10:27:10|37266.88
10:27:11|37269.39
10:27:13|37268.11
10:27:14|37268.7
10:27:14|37270.51
10:27:15|37267.57
10:27:17|37272.84
10:27:18|37260.26
10:27:18|37260.55
10:27:19|37266.55
10:27:20|37264.08
10:27:22|37265.04
10:27:22|37263.41
10:27:24|37263.34
10:27:25|37263.27
10:27:26|37266.65
10:27:27|37264.37
10:27:27|37263.92
10:27:28|37263.61
10:27:30|37260.28
10:27:31|37260.98
10:27:31|37261.96
10:27:32|37261.68
10:27:33|37261.92
10:27:35|37259.97
10:27:36|37262.77
10:27:37|37261.16
10:27:38|37267.33
10:27:39|37265.38
10:27:41|37262.7
10:27:42|37260.44
10:27:43|37261.04
10:27:44|37260.87
10:27:45|37263.61
10:27:45|37260.27
10:27:46|37260.14
10:27:48|37261.89
10:27:49|37260.78
10:27:51|37259.34
10:27:52|37260.
10:27:53|37260.56
10:27:54|37259.09
10:27:54|37258.22
10:27:56|37260.39
10:27:57|37258.3
10:27:58|37258.86
10:27:59|37258.82
10:28:00|37265.72
10:28:01|37264.08
10:28:01|37265.03
10:28:03|37270.04
10:28:04|37266.08
10:28:04|37266.8
10:28:06|37266.02
10:28:07|37265.99
10:28:08|37265.38
10:28:09|37266.55
10:28:09|37266.
10:28:11|37252.
10:28:12|37260.74
10:28:13|37260.25
10:28:13|37260.27
10:28:14|37270.24
10:28:16|37263.68
10:28:17|37262.47
10:28:17|37264.
10:28:19|37264.37
10:28:20|37263.71
10:28:20|37264.
10:28:21|37266.55
10:28:23|37268.47
10:28:24|37264.37
10:28:25|37264.85
10:28:25|37264.89
10:28:27|37265.77
10:28:28|37266.97
10:28:29|37274.62
10:28:30|37270.8
10:28:31|37274.61
10:28:32|37270.01
10:28:33|37270.77
10:28:34|37270.71
10:28:35|37271.69
10:28:36|37273.08
10:28:37|37272.75
10:28:38|37270.97
10:28:39|37272.71
10:28:40|37272.01
10:28:41|37274.29
10:28:43|37275.56
10:28:43|37276.27
10:28:44|37276.73
10:28:45|37276.09
10:28:47|37278.73
10:28:47|37281.99
10:28:49|37282.71
10:28:50|37284.01
10:28:50|37285.04
10:28:51|37280.27
10:28:53|37280.9
10:28:53|37281.6
10:28:55|37282.96
10:28:56|37283.15
10:28:57|37289.64
10:28:58|37286.83
10:28:59|37287.13
10:29:00|37291.89
10:29:01|37291.04
10:29:02|37285.91
10:29:03|37285.65
10:29:05|37285.27
10:29:06|37288.38
10:29:06|37286.02
10:29:08|37284.88
10:29:09|37280.96
10:29:10|37283.07
10:29:11|37282.02
10:29:12|37282.46
10:29:13|37284.88
10:29:14|37286.27
10:29:15|37284.63
10:29:16|37288.38
10:29:17|37284.62
10:29:18|37284.07
10:29:19|37284.11
10:29:20|37283.92
10:29:22|37282.33
10:29:22|37282.17
10:29:24|37280.14
10:29:25|37278.73
10:29:26|37282.53
10:29:26|37278.
10:29:28|37277.92
10:29:28|37274.74
10:29:29|37276.
10:29:31|37276.
10:29:32|37275.05
10:29:33|37276.34
10:29:33|37276.33
10:29:34|37275.83
10:29:36|37273.72
10:29:36|37274.94
10:29:38|37275.83
10:29:38|37276.04
10:29:39|37275.72
10:29:40|37274.31
10:29:43|37274.
10:29:43|37270.65
10:29:44|37270.61
10:29:46|37270.64
10:29:47|37269.33
10:29:48|37272.
10:29:49|37271.71
10:29:50|37267.99
10:29:51|37263.99
10:29:52|37263.22
10:29:54|37264.5
10:29:54|37263.16
10:29:55|37264.16
10:29:56|37261.98
10:29:58|37262.89
10:29:59|37261.58
10:30:00|37261.31
10:30:00|37257.35
10:30:01|37259.97
10:30:03|37259.98
10:30:03|37257.05
10:30:04|37252.93
10:30:05|37260.5
10:30:06|37270.1
10:30:07|37265.79
10:30:09|37262.
10:30:10|37262.56
10:30:10|37263.76
10:30:12|37266.14
10:30:13|37266.16
10:30:14|37265.23
10:30:15|37265.35
10:30:16|37263.4
10:30:17|37258.22
10:30:18|37256.34
10:30:19|37259.34
10:30:20|37257.97
10:30:21|37259.16
10:30:22|37257.93
10:30:23|37257.61
10:30:24|37259.34
10:30:25|37259.11
10:30:26|37257.3
10:30:27|37258.1
10:30:28|37256.29
10:30:29|37257.05
10:30:30|37260.71
10:30:31|37263.22
10:30:32|37256.
10:30:33|37256.02
10:30:34|37254.11
10:30:35|37253.86
10:30:36|37253.32
10:30:37|37256.16
10:30:38|37259.1
10:30:39|37256.64
10:30:40|37257.26
10:30:41|37256.54
10:30:42|37258.47
10:30:44|37259.34
10:30:44|37260.27
10:30:46|37262.8
10:30:47|37262.8
10:30:47|37261.39
10:30:48|37260.39
10:30:50|37265.23
10:30:50|37268.67
10:30:51|37267.33
10:30:52|37268.71
10:30:53|37270.7
10:30:55|37268.01
10:30:55|37267.59
10:30:56|37271.54
10:30:57|37273.76
10:30:59|37272.46
10:31:00|37270.52
10:31:00|37266.42
10:31:02|37267.15
10:31:02|37264.97
10:31:03|37270.52
10:31:04|37267.98
10:31:05|37267.98
10:31:07|37265.27
10:31:08|37267.55
10:31:08|37262.32
10:31:09|37263.54
10:31:11|37263.66
10:31:12|37257.37
10:31:13|37248.01
10:31:14|37249.54
10:31:15|37249.66
10:31:15|37249.72
10:31:18|37249.66
10:31:20|37250.8
10:31:21|37258.42
10:31:23|37265.1
10:31:23|37260.55
10:31:24|37263.16
10:31:25|37258.22
10:31:26|37261.4
10:31:27|37257.06
10:31:29|37258.22
10:31:29|37260.31
10:31:31|37254.7
10:31:31|37253.95
10:31:32|37252.74
10:31:33|37249.12
10:31:35|37252.28
10:31:35|37255.24
10:31:36|37255.19
10:31:37|37254.
10:31:39|37252.93
10:31:39|37253.
10:31:41|37253.82
10:31:41|37252.6
10:31:42|37254.77
10:31:44|37251.24
10:31:46|37249.07
10:31:46|37247.16
10:31:48|37248.64
10:31:49|37247.64
10:31:50|37247.1
10:31:51|37245.21
10:31:52|37244.63
10:31:53|37244.85
10:31:54|37241.12
10:31:55|37242.33
10:31:56|37244.36
10:31:57|37246.76
10:31:58|37252.24
10:31:59|37234.34
10:32:00|37239.81
10:32:02|37238.49
10:32:03|37237.96
10:32:04|37242.02
10:32:05|37236.48
10:32:06|37239.03
10:32:06|37239.08
10:32:07|37239.08
10:32:09|37239.37
10:32:10|37231.44
10:32:11|37234.47
10:32:12|37238.35
10:32:13|37235.36
10:32:13|37236.
10:32:15|37231.9
10:32:15|37232.
10:32:16|37234.43
10:32:18|37234.43
10:32:18|37236.11
10:32:19|37235.17
10:32:20|37236.87
10:32:21|37234.11
10:32:22|37238.66
10:32:24|37235.78
10:32:24|37236.92
10:32:25|37235.3
10:32:27|37235.04
10:32:27|37235.98
10:32:29|37236.89
10:32:29|37236.94
10:32:31|37232.69
10:32:32|37233.73
10:32:33|37234.58
10:32:34|37236.78
10:32:34|37235.19
10:32:35|37234.94
10:32:36|37232.38
10:32:38|37234.73
10:32:38|37238.29
10:32:39|37237.08
10:32:41|37238.01
10:32:42|37239.76
10:32:43|37241.16
10:32:44|37223.55
10:32:45|37219.44
10:32:46|37226.18
10:32:47|37225.79
10:32:48|37232.79
10:32:50|37223.75
10:32:51|37231.99
10:32:51|37232.
10:32:53|37232.37
10:32:54|37230.62
10:32:55|37227.81
10:32:57|37228.01
10:32:57|37227.71
10:32:59|37225.73
10:32:59|37230.73
10:33:01|37232.37
10:33:01|37234.01
10:33:02|37233.35
10:33:04|37234.
10:33:04|37231.73
10:33:06|37229.63
10:33:07|37229.63
10:33:08|37230.69
10:33:08|37226.91
10:33:10|37225.8
10:33:11|37223.75
10:33:12|37221.8
10:33:13|37219.9
10:33:13|37220.8
10:33:14|37223.09
10:33:15|37219.74
10:33:17|37221.64
10:33:18|37223.92
10:33:19|37223.2
10:33:20|37223.15
10:33:21|37220.99
10:33:22|37221.42
10:33:23|37221.71
10:33:24|37221.77
10:33:25|37224.14
10:33:26|37221.45
10:33:27|37221.63
10:33:28|37220.03
10:33:29|37221.47
10:33:30|37221.42
10:33:31|37221.47
10:33:32|37220.4
10:33:33|37219.98
10:33:34|37221.42
10:33:35|37219.7
10:33:36|37221.99
10:33:37|37223.97
10:33:38|37222.92
10:33:39|37221.69
10:33:40|37222.39
10:33:41|37219.
10:33:42|37220.9
10:33:43|37223.39
10:33:44|37222.72
10:33:45|37221.44
10:33:46|37222.42
10:33:48|37222.94
10:33:49|37226.2
10:33:50|37227.76
10:33:51|37234.
10:33:52|37234.49
10:33:53|37234.42
10:33:54|37234.31
10:33:55|37235.7
10:33:56|37237.07
10:33:57|37235.51
10:33:57|37237.62
10:33:59|37236.39
10:34:00|37236.
10:34:01|37233.31
10:34:02|37237.52
10:34:03|37240.78
10:34:05|37241.91
10:34:05|37244.31
10:34:07|37240.47
10:34:08|37239.88
10:34:09|37238.02
10:34:10|37236.93
10:34:11|37238.81
10:34:12|37233.22
10:34:13|37230.
10:34:13|37225.12
10:34:15|37221.67
10:34:15|37219.83
10:34:17|37223.4
10:34:18|37224.
10:34:19|37221.15
10:34:20|37221.05
10:34:20|37221.8
10:34:22|37220.16
10:34:22|37224.68
10:34:24|37228.24
10:34:25|37228.14
10:34:26|37224.14
10:34:27|37226.2
10:34:28|37224.97
10:34:29|37225.52
10:34:29|37225.37
10:34:30|37225.95
10:34:32|37226.2
10:34:33|37225.89
10:34:34|37224.78
10:34:35|37223.62
10:34:36|37221.42
10:34:37|37220.33
10:34:38|37219.08
10:34:39|37219.4
10:34:40|37217.99
10:34:41|37218.32
10:34:42|37219.38
10:34:43|37220.03
10:34:44|37220.03
10:34:45|37220.15
10:34:46|37221.01
10:34:48|37221.
10:34:49|37219.04
10:34:50|37223.07
10:34:52|37222.15
10:34:52|37223.77
10:34:54|37222.94
10:34:55|37222.42
10:34:55|37222.2
10:34:57|37222.37
10:34:58|37221.66
10:34:59|37223.98
10:35:00|37228.45
10:35:01|37230.03
10:35:02|37228.52
10:35:03|37226.82
10:35:04|37227.27
10:35:05|37224.87
10:35:07|37222.92
10:35:07|37226.2
10:35:08|37224.11
10:35:09|37225.29
10:35:11|37225.29
10:35:11|37224.47
10:35:12|37225.43
10:35:13|37221.42
10:35:14|37222.85
10:35:16|37223.63
10:35:17|37218.65
10:35:17|37221.47
10:35:19|37219.68
10:35:19|37221.65
10:35:20|37220.2
10:35:21|37221.06
10:35:22|37219.4
10:35:23|37217.61
10:35:24|37218.76
10:35:25|37210.
10:35:26|37212.04
10:35:27|37210.62
10:35:28|37205.98
10:35:30|37202.16
10:35:31|37210.12
10:35:31|37212.97
10:35:32|37207.07
10:35:33|37212.46
10:35:35|37220.
10:35:36|37219.37
10:35:36|37211.96
10:35:37|37211.41
10:35:38|37209.85
10:35:40|37213.22
10:35:41|37205.87
10:35:41|37204.39
10:35:42|37201.61
10:35:44|37204.42
10:35:45|37210.01
10:35:46|37203.47
10:35:47|37205.62
10:35:47|37209.03
10:35:49|37209.04
10:35:51|37205.99
10:35:52|37204.26
10:35:53|37205.32
10:35:54|37209.78
10:35:55|37207.78
10:35:56|37208.45
10:35:57|37205.27
10:35:57|37209.16
10:35:59|37209.16
10:35:59|37207.4
10:36:01|37204.67
10:36:02|37205.99
10:36:03|37206.72
10:36:04|37203.46
10:36:05|37204.99
10:36:06|37201.46
10:36:07|37203.46
10:36:08|37201.29
10:36:09|37199.43
10:36:10|37196.48
10:36:11|37201.9
10:36:12|37200.46
10:36:13|37203.68
10:36:14|37203.58
10:36:15|37202.08
10:36:16|37204.5
10:36:17|37205.32
10:36:18|37201.81
10:36:19|37201.49
10:36:20|37200.16
10:36:21|37199.99
10:36:22|37198.53
10:36:23|37192.92
10:36:24|37195.5
10:36:25|37194.23
10:36:26|37198.74
10:36:27|37197.41
10:36:28|37195.2
10:36:29|37193.3
10:36:30|37192.85
10:36:31|37190.29
10:36:32|37191.74
10:36:33|37192.7
10:36:34|37195.61
10:36:36|37194.02
10:36:37|37197.12
10:36:37|37196.46
10:36:39|37193.29
10:36:39|37193.99
10:36:40|37193.5
10:36:41|37194.04
10:36:42|37194.87
10:36:43|37193.71
10:36:44|37192.24
10:36:45|37194.61
10:36:46|37190.19
10:36:47|37184.11
10:36:48|37180.02
10:36:50|37185.46
10:36:50|37184.98
10:36:52|37189.02
10:36:53|37186.98
10:36:53|37187.37
10:36:55|37189.19
10:36:56|37187.85
10:36:57|37189.46
10:36:58|37195.45
10:36:59|37193.98
10:37:00|37191.16
10:37:01|37190.15
10:37:02|37190.48
10:37:03|37188.31
10:37:05|37187.58
10:37:06|37185.1
10:37:06|37185.5
10:37:08|37186.02
10:37:08|37186.32
10:37:09|37185.07
10:37:10|37184.32
10:37:12|37180.12
10:37:13|37175.15
10:37:13|37169.67
10:37:15|37163.95
10:37:16|37166.57
10:37:16|37162.02
10:37:17|37159.89
10:37:18|37157.82
10:37:20|37158.93
10:37:21|37160.25
10:37:22|37163.65
10:37:24|37166.6
10:37:24|37162.23
10:37:25|37164.51
10:37:26|37164.46
10:37:27|37165.12
10:37:29|37160.
10:37:29|37158.34
10:37:30|37149.94
10:37:31|37148.
10:37:32|37149.18
10:37:34|37150.84
10:37:35|37150.68
10:37:35|37143.95
10:37:36|37147.34
10:37:37|37145.5
10:37:38|37148.06
10:37:40|37142.42
10:37:40|37150.1
10:37:42|37154.02
10:37:43|37151.68
10:37:44|37155.01
10:37:44|37154.07
10:37:45|37153.88
10:37:47|37158.93
10:37:47|37160.
10:37:49|37162.77
10:37:51|37160.4
10:37:51|37159.62
10:37:52|37160.64
10:37:53|37160.07
10:37:55|37157.58
10:37:56|37159.23
10:37:57|37153.3
10:37:58|37156.28
10:37:59|37154.37
10:38:00|37152.57
10:38:01|37146.01
10:38:02|37146.57
10:38:03|37145.83
10:38:04|37142.58
10:38:05|37143.08
10:38:06|37141.52
10:38:07|37137.97
10:38:08|37135.99
10:38:09|37139.01
10:38:10|37144.8
10:38:11|37141.89
10:38:12|37139.3
10:38:13|37137.78
10:38:14|37139.83
10:38:15|37143.31
10:38:16|37141.68
10:38:17|37146.03
10:38:18|37144.
10:38:19|37152.17
10:38:20|37152.75
10:38:21|37161.95
10:38:22|37162.24
10:38:24|37159.29
10:38:25|37164.
10:38:25|37165.04
10:38:26|37170.04
10:38:27|37167.27
10:38:28|37166.57
10:38:29|37169.96
10:38:30|37175.07
10:38:32|37171.83
10:38:32|37170.18
10:38:33|37174.94
10:38:35|37171.09
10:38:35|37171.04
10:38:36|37171.29
10:38:37|37171.61
10:38:38|37169.84
10:38:39|37167.6
10:38:40|37169.3
10:38:42|37167.32
10:38:42|37160.07
10:38:43|37159.88
10:38:44|37162.98
10:38:45|37165.09
10:38:46|37170.35
10:38:47|37174.43
10:38:49|37176.85
10:38:49|37177.23
10:38:52|37180.04
10:38:53|37179.25
10:38:54|37180.42
10:38:55|37182.23
10:38:56|37183.02
10:38:57|37178.94
10:38:58|37181.62
10:38:59|37178.91
10:39:00|37173.61
10:39:00|37173.35
10:39:02|37172.86
10:39:03|37173.83
10:39:04|37167.01
10:39:05|37162.63
10:39:06|37168.02
10:39:07|37154.
10:39:08|37153.95
10:39:09|37148.
10:39:10|37149.15
10:39:11|37149.76
10:39:12|37155.44
10:39:13|37150.16
10:39:14|37146.
10:39:15|37150.38
10:39:16|37156.01
10:39:17|37151.66
10:39:18|37151.62
10:39:19|37146.13
10:39:20|37146.7
10:39:21|37146.7
10:39:23|37149.01
10:39:23|37149.69
10:39:24|37146.46
10:39:25|37143.77
10:39:26|37141.38
10:39:28|37141.01
10:39:28|37147.92
10:39:29|37143.68
10:39:30|37136.23
10:39:31|37133.24
10:39:33|37137.78
10:39:33|37136.32
10:39:34|37138.
10:39:35|37138.97
10:39:36|37137.86
10:39:37|37128.74
10:39:38|37105.
10:39:40|37098.09
10:39:40|37109.98
10:39:42|37105.32
10:39:42|37097.98
10:39:43|37108.86
10:39:44|37097.31
10:39:45|37106.11
10:39:46|37114.21
10:39:47|37114.02
10:39:48|37105.81
10:39:49|37107.96
10:39:51|37107.82
10:39:52|37118.54
10:39:53|37118.41
10:39:54|37122.
10:39:54|37126.06
10:39:56|37117.97
10:39:58|37115.99
10:39:59|37119.
10:40:00|37105.49
10:40:00|37102.18
10:40:02|37100.3
10:40:03|37099.07
10:40:04|37084.71
10:40:05|37093.99
10:40:06|37092.92
10:40:07|37086.36
10:40:08|37082.87
10:40:09|37082.03
10:40:10|37085.37
10:40:11|37086.07
10:40:12|37091.83
10:40:13|37090.
10:40:14|37090.05
10:40:15|37102.04
10:40:16|37100.22
10:40:17|37092.78
10:40:18|37090.83
10:40:19|37092.
10:40:20|37093.69
10:40:21|37092.01
10:40:22|37094.59
10:40:23|37094.72
10:40:24|37092.94
10:40:25|37096.
10:40:26|37096.65
10:40:27|37086.37
10:40:28|37096.01
10:40:29|37093.38
10:40:30|37082.
10:40:31|37086.36
10:40:32|37089.68
10:40:33|37090.02
10:40:34|37091.66
10:40:35|37090.99
10:40:36|37093.96
10:40:37|37091.73
10:40:38|37091.58
10:40:40|37090.
10:40:40|37092.71
10:40:41|37100.
10:40:42|37106.33
10:40:43|37110.02
10:40:44|37116.77
10:40:45|37113.41
10:40:46|37114.01
10:40:47|37113.1
10:40:48|37116.09
10:40:49|37120.
10:40:50|37114.78
10:40:51|37113.99
10:40:53|37113.89
10:40:54|37120.
10:40:56|37121.99
10:40:57|37118.33
10:40:58|37120.32
10:40:59|37118.
10:41:00|37117.17
10:41:01|37116.66
10:41:02|37122.18
10:41:03|37125.37
10:41:04|37120.38
10:41:05|37125.44
10:41:05|37124.44
10:41:07|37123.96
10:41:07|37123.38
10:41:09|37122.73
10:41:09|37127.42
10:41:11|37125.99
10:41:12|37129.28
10:41:12|37132.16
10:41:14|37128.08
10:41:15|37132.15
10:41:16|37133.03
10:41:17|37127.34
10:41:18|37128.95
10:41:19|37125.58
10:41:20|37119.96
10:41:21|37122.08
10:41:22|37118.31
10:41:24|37122.08
10:41:24|37125.44
10:41:25|37119.86
10:41:26|37124.59
10:41:28|37127.99
10:41:29|37133.4
10:41:29|37126.
10:41:30|37131.59
10:41:31|37132.69
10:41:32|37131.49
10:41:33|37137.96
10:41:34|37139.72
10:41:36|37143.95
10:41:37|37134.12
10:41:38|37139.77
10:41:39|37140.51
10:41:40|37139.05
10:41:41|37146.
10:41:42|37150.62
10:41:43|37144.
10:41:44|37148.03
10:41:45|37146.2
10:41:46|37150.
10:41:47|37152.24
10:41:48|37152.15
10:41:49|37152.01
10:41:50|37151.3
10:41:51|37146.06
10:41:52|37138.34
10:41:53|37143.03
10:41:55|37140.95
10:41:56|37140.07
10:41:58|37145.6
10:41:59|37143.95
10:42:00|37142.
10:42:02|37141.89
10:42:03|37142.94
10:42:04|37144.34
10:42:04|37143.23
10:42:05|37145.46
10:42:07|37150.
10:42:08|37155.
10:42:08|37157.46
10:42:10|37156.25
10:42:11|37156.69
10:42:12|37157.62
10:42:13|37142.47
10:42:14|37145.46
10:42:15|37149.25
10:42:16|37151.84
10:42:16|37153.92
10:42:17|37148.
10:42:19|37145.
10:42:20|37144.
10:42:21|37145.08
10:42:22|37142.46
10:42:23|37143.31
10:42:24|37147.09
10:42:25|37151.55
10:42:26|37131.67
10:42:27|37138.
10:42:29|37139.72
10:42:29|37139.68
10:42:30|37146.
10:42:32|37141.35
10:42:32|37139.89
10:42:33|37143.24
10:42:34|37143.38
10:42:35|37143.99
10:42:37|37140.99
10:42:37|37139.98
10:42:38|37139.08
10:42:39|37139.18
10:42:40|37139.07
10:42:42|37141.69
10:42:42|37142.
10:42:43|37139.32
10:42:44|37140.97
10:42:45|37138.6
10:42:46|37139.24
10:42:47|37138.23
10:42:48|37123.1
10:42:49|37125.66
10:42:50|37125.25
10:42:51|37121.97
10:42:52|37119.65
10:42:53|37121.31
10:42:55|37118.54
10:42:57|37122.01
10:42:58|37119.27
10:42:59|37119.46
10:43:00|37119.27
10:43:01|37117.97
10:43:02|37123.38
10:43:03|37122.94
10:43:04|37117.94
10:43:05|37114.02
10:43:06|37113.22
10:43:07|37113.1
10:43:08|37115.09
10:43:10|37113.92
10:43:11|37113.85
10:43:12|37113.1
10:43:13|37115.12
10:43:14|37112.9
10:43:14|37113.19
10:43:15|37109.99
10:43:16|37115.16
10:43:18|37113.99
10:43:18|37116.06
10:43:19|37131.59
10:43:21|37141.53
10:43:22|37133.02
10:43:22|37136.28
10:43:23|37137.72
10:43:25|37136.86
10:43:25|37138.69
10:43:27|37140.
10:43:27|37137.6
10:43:28|37141.79
10:43:29|37139.77
10:43:30|37141.87
10:43:31|37147.01
10:43:32|37145.46
10:43:33|37149.82
10:43:34|37149.99
10:43:36|37152.86
10:43:36|37150.95
10:43:37|37153.06
10:43:38|37155.86
10:43:39|37154.22
10:43:40|37157.9
10:43:41|37159.41
10:43:42|37159.32
10:43:43|37160.94
10:43:44|37159.28
10:43:45|37160.29
10:43:46|37160.98
10:43:48|37161.99
10:43:48|37167.49
10:43:49|37168.
10:43:50|37168.52
10:43:51|37170.34
10:43:52|37174.19
10:43:53|37174.56
10:43:54|37174.56
10:43:56|37181.19
10:43:58|37182.62
10:43:59|37182.19
10:43:59|37181.38
10:44:01|37181.99
10:44:01|37182.14
10:44:02|37178.93
10:44:04|37182.
10:44:04|37181.19
10:44:06|37177.6
10:44:07|37178.68
10:44:07|37179.57
10:44:09|37180.96
10:44:09|37188.
10:44:11|37177.99
10:44:11|37174.91
10:44:13|37180.01
10:44:14|37177.96
10:44:15|37176.27
10:44:16|37179.94
10:44:17|37177.84
10:44:18|37177.61
10:44:18|37174.98
10:44:20|37166.
10:44:20|37171.22
10:44:21|37171.66
10:44:23|37168.62
10:44:24|37164.52
10:44:25|37170.01
10:44:26|37166.
10:44:26|37162.93
10:44:28|37162.
10:44:28|37163.71
10:44:30|37162.01
10:44:31|37161.88
10:44:32|37160.4
10:44:33|37154.
10:44:34|37148.6
10:44:35|37157.98
10:44:36|37153.99
10:44:37|37154.08
10:44:38|37155.04
10:44:39|37152.15
10:44:40|37153.84
10:44:41|37152.15
10:44:42|37150.32
10:44:43|37150.2
10:44:44|37147.99
10:44:45|37148.57
10:44:46|37148.8
10:44:47|37147.16
10:44:48|37145.09
10:44:49|37148.01
10:44:50|37147.87
10:44:51|37150.29
10:44:52|37150.02
10:44:53|37150.42
10:44:54|37148.97
10:44:55|37152.02
10:44:56|37154.47
10:44:58|37153.59
10:44:59|37151.42
10:45:01|37146.92
10:45:02|37145.84
10:45:03|37148.61
10:45:04|37148.55
10:45:05|37161.1
10:45:07|37163.21
10:45:08|37159.88
10:45:08|37157.87
10:45:10|37153.96
10:45:11|37154.23
10:45:12|37155.99
10:45:13|37154.31
10:45:14|37157.11
10:45:15|37157.8
10:45:16|37157.72
10:45:17|37157.6
10:45:18|37153.65
10:45:19|37148.61
10:45:19|37148.06
10:45:21|37150.38
10:45:22|37140.19
10:45:23|37137.66
10:45:24|37126.31
10:45:25|37129.38
10:45:26|37128.
10:45:26|37125.7
10:45:27|37123.72
10:45:28|37122.83
10:45:30|37123.29
10:45:31|37122.94
10:45:32|37123.38
10:45:33|37140.01
10:45:34|37137.78
10:45:35|37139.02
10:45:36|37144.03
10:45:37|37141.89
10:45:38|37143.95
10:45:39|37142.11
10:45:40|37139.77
10:45:41|37136.52
10:45:42|37135.72
10:45:43|37134.63
10:45:44|37131.15
10:45:45|37136.33
10:45:46|37140.16
10:45:47|37138.
10:45:48|37134.01
10:45:49|37133.74
10:45:50|37133.97
10:45:51|37131.89
10:45:52|37139.77
10:45:53|37137.75
10:45:54|37135.17
10:45:55|37148.01
10:45:56|37153.34
10:45:57|37149.99
10:45:58|37143.95
10:45:59|37145.44
10:46:00|37137.54
10:46:01|37135.28
10:46:02|37135.54
10:46:04|37132.54
10:46:05|37128.56
10:46:06|37126.7
10:46:06|37120.45
10:46:07|37121.88
10:46:08|37127.52
10:46:10|37123.99
10:46:11|37126.77
10:46:11|37121.93
10:46:12|37121.63
10:46:15|37125.23
10:46:15|37107.85
10:46:16|37110.49
10:46:17|37112.68
10:46:19|37115.16
10:46:19|37116.08
10:46:21|37115.42
10:46:22|37111.61
10:46:23|37112.8
10:46:23|37116.07
10:46:25|37116.01
10:46:26|37115.17
10:46:27|37120.56
10:46:28|37114.8
10:46:29|37116.33
10:46:29|37116.
10:46:31|37119.27
10:46:32|37118.6
10:46:33|37118.05
10:46:34|37128.59
10:46:35|37132.07
10:46:35|37137.67
10:46:37|37135.46
10:46:39|37129.15
10:46:39|37127.81
10:46:40|37129.41
10:46:41|37129.34
10:46:42|37131.22
10:46:43|37128.59
10:46:44|37125.93
10:46:45|37127.89
10:46:46|37121.98
10:46:47|37117.27
10:46:48|37119.09
10:46:49|37120.31
10:46:50|37120.13
10:46:51|37121.6
10:46:53|37124.79
10:46:53|37126.44
10:46:55|37124.07
10:46:56|37125.22
10:46:56|37125.51
10:46:58|37124.77
10:47:00|37126.44
10:47:01|37125.33
10:47:02|37123.62
10:47:03|37127.99
10:47:04|37126.17
10:47:05|37126.05
10:47:06|37129.55
10:47:07|37130.
10:47:10|37132.94
10:47:10|37129.15
10:47:12|37130.
10:47:12|37129.12
10:47:14|37122.33
10:47:15|37124.23
10:47:15|37127.49
10:47:17|37129.55
10:47:17|37125.44
10:47:18|37129.15
10:47:19|37130.46
10:47:20|37132.92
10:47:22|37123.73
10:47:22|37125.19
10:47:23|37126.
10:47:25|37126.
10:47:25|37128.59
10:47:27|37124.98
10:47:27|37125.38
10:47:28|37124.39
10:47:29|37127.74
10:47:30|37120.88
10:47:32|37120.31
10:47:33|37123.25
10:47:34|37123.49
10:47:35|37118.54
10:47:37|37122.04
10:47:37|37122.34
10:47:39|37122.49
10:47:39|37120.01
10:47:40|37120.01
10:47:41|37122.64
10:47:42|37127.7
10:47:43|37130.61
10:47:44|37132.69
10:47:45|37131.61
10:47:46|37134.82
10:47:47|37136.14
10:47:48|37134.36
10:47:49|37136.08
10:47:50|37134.58
10:47:51|37133.27
10:47:52|37130.83
10:47:54|37132.34
10:47:54|37130.2
10:47:55|37132.69
10:47:56|37132.27
10:47:57|37131.26
10:47:59|37138.
10:48:00|37141.74
10:48:02|37147.01
10:48:03|37149.32
10:48:05|37148.04
10:48:06|37152.89
10:48:07|37145.04
10:48:08|37139.83
10:48:09|37136.23
10:48:10|37132.69
10:48:11|37135.72
10:48:12|37130.52
10:48:13|37130.8
10:48:13|37130.84
10:48:15|37131.42
10:48:16|37135.45
10:48:16|37135.72
10:48:18|37136.35
10:48:19|37132.69
10:48:20|37138.04
10:48:21|37136.23
10:48:22|37139.52
10:48:23|37136.13
10:48:24|37132.34
10:48:25|37131.35
10:48:26|37133.36
10:48:27|37133.42
10:48:28|37125.36
10:48:29|37124.12
10:48:30|37123.65
10:48:31|37122.81
10:48:33|37124.58
10:48:34|37122.56
10:48:35|37123.34
10:48:35|37122.13
10:48:36|37114.61
10:48:37|37106.21
10:48:38|37100.01
10:48:39|37101.97
10:48:41|37104.85
10:48:41|37103.86
10:48:42|37096.63
10:48:43|37101.49
10:48:44|37100.18
10:48:45|37098.29
10:48:46|37098.03
10:48:47|37101.35
10:48:48|37108.01
10:48:49|37110.01
10:48:50|37109.72
10:48:51|37110.01
10:48:52|37109.39
10:48:53|37107.19
10:48:54|37103.97
10:48:55|37101.33
10:48:56|37100.76
10:48:57|37101.42
10:48:58|37099.94
10:48:59|37099.99
10:49:00|37101.29
10:49:02|37101.31
10:49:02|37109.4
10:49:05|37106.48
10:49:06|37105.58
10:49:07|37100.36
10:49:08|37097.59
10:49:09|37098.95
10:49:10|37098.34
10:49:11|37100.05
10:49:12|37102.82
10:49:13|37105.01
10:49:14|37109.98
10:49:15|37111.89
10:49:16|37113.1
10:49:17|37111.37
10:49:18|37124.75
10:49:19|37122.19
10:49:20|37122.2
10:49:21|37121.74
10:49:22|37124.46
10:49:23|37127.03
10:49:24|37119.66
10:49:25|37119.23
10:49:26|37118.54
10:49:27|37123.3
10:49:28|37123.49
10:49:29|37124.06
10:49:30|37125.18
10:49:31|37125.
10:49:32|37127.67
10:49:33|37133.17
10:49:34|37135.14
10:49:35|37137.87
10:49:36|37137.
10:49:37|37132.48
10:49:38|37133.66
10:49:39|37133.01
10:49:40|37131.61
10:49:41|37128.85
10:49:42|37125.21
10:49:43|37131.61
10:49:44|37127.84
10:49:45|37126.42
10:49:46|37126.26
10:49:47|37128.27
10:49:48|37129.99
10:49:49|37130.12
10:49:50|37127.99
10:49:51|37129.12
10:49:52|37130.01
10:49:53|37132.95
10:49:54|37134.07
10:49:55|37127.98
10:49:56|37127.99
10:49:57|37129.15
10:49:58|37127.94
10:49:59|37126.59
10:50:00|37129.15
10:50:01|37130.98
10:50:02|37129.64
10:50:03|37129.45
10:50:04|37127.46
10:50:05|37130.68
10:50:07|37115.04
10:50:07|37116.68
10:50:09|37115.99
10:50:10|37113.93
10:50:10|37115.91
10:50:12|37117.15
10:50:12|37117.21
10:50:13|37117.98
10:50:14|37116.36
10:50:15|37115.64
10:50:16|37105.71
10:50:17|37106.6
10:50:18|37106.
10:50:19|37110.6
10:50:20|37108.47
10:50:22|37108.48
10:50:23|37108.61
10:50:23|37110.01
10:50:24|37115.02
10:50:26|37112.79
10:50:26|37112.01
10:50:28|37111.46
10:50:29|37115.
10:50:29|37115.99
10:50:31|37119.07
10:50:31|37122.01
10:50:32|37121.92
10:50:33|37124.01
10:50:34|37126.07
10:50:36|37128.6
10:50:37|37132.69
10:50:38|37136.12
10:50:39|37137.76
10:50:40|37138.
10:50:41|37130.62
10:50:42|37132.26
10:50:43|37130.25
10:50:44|37133.66
10:50:45|37136.23
10:50:46|37137.64
10:50:47|37134.19
10:50:48|37137.78
10:50:49|37137.79
10:50:50|37138.37
10:50:51|37137.03
10:50:52|37142.39
10:50:53|37140.08
10:50:54|37143.19
10:50:56|37138.57
10:50:56|37140.85
10:50:57|37139.73
10:50:58|37141.89
10:50:59|37146.76
10:51:00|37144.02
10:51:02|37148.
10:51:03|37148.59
10:51:05|37149.16
10:51:05|37154.22
10:51:06|37154.76
10:51:08|37156.01
10:51:08|37160.4
10:51:09|37158.37
10:51:11|37158.42
10:51:12|37159.45
10:51:12|37162.14
10:51:13|37165.6
10:51:14|37163.03
10:51:16|37164.
10:51:16|37161.85
10:51:17|37164.
10:51:19|37164.01
10:51:20|37160.4
10:51:21|37164.14
10:51:22|37164.02
10:51:23|37162.02
10:51:24|37148.
10:51:25|37151.51
10:51:26|37150.35
10:51:27|37148.19
10:51:29|37157.15
10:51:29|37156.13
10:51:31|37160.93
10:51:32|37157.46
10:51:32|37152.84
10:51:34|37157.71
10:51:35|37150.55
10:51:36|37154.91
10:51:36|37154.56
10:51:37|37156.1
10:51:39|37152.17
10:51:39|37156.03
10:51:41|37157.02
10:51:42|37155.22
10:51:43|37154.45
10:51:43|37161.7
10:51:45|37162.06
10:51:46|37162.83
10:51:46|37167.36
10:51:48|37166.57
10:51:49|37168.
10:51:49|37170.68
10:51:51|37173.48
10:51:52|37170.67
10:51:53|37171.28
10:51:54|37167.33
10:51:55|37167.42
10:51:56|37171.61
10:51:57|37169.51
10:51:58|37170.34
10:51:59|37170.4
10:52:00|37160.19
10:52:01|37158.82
10:52:02|37158.01
10:52:04|37154.25
10:52:06|37150.11
10:52:07|37153.92
10:52:08|37150.
10:52:10|37150.28
10:52:11|37154.23
10:52:12|37153.92
10:52:13|37151.74
10:52:14|37152.36
10:52:15|37152.97
10:52:16|37154.81
10:52:17|37152.15
10:52:18|37154.77
10:52:19|37153.92
10:52:20|37152.15
10:52:21|37156.12
10:52:22|37154.01
10:52:24|37148.53
10:52:25|37150.
10:52:26|37149.5
10:52:26|37146.48
10:52:27|37146.84
10:52:28|37146.92
10:52:29|37149.16
10:52:30|37152.17
10:52:31|37152.1
10:52:33|37151.78
10:52:33|37151.97
10:52:35|37148.43
10:52:35|37156.
10:52:36|37162.45
10:52:38|37152.24
10:52:38|37145.98
10:52:39|37145.97
10:52:41|37145.89
10:52:41|37148.61
10:52:43|37146.84
10:52:43|37145.97
10:52:44|37148.
10:52:45|37148.06
10:52:46|37149.
10:52:47|37146.33
10:52:49|37147.65
10:52:49|37148.06
10:52:50|37147.76
10:52:51|37152.59
10:52:52|37149.95
10:52:54|37149.95
10:52:54|37148.83
10:52:55|37150.69
10:52:57|37150.67
10:52:57|37153.99
10:52:58|37153.29
10:52:59|37153.53
10:53:00|37153.53
10:53:01|37148.1
10:53:02|37146.
10:53:03|37148.58
10:53:04|37146.54
10:53:05|37146.54
10:53:07|37144.49
10:53:07|37146.
10:53:10|37144.03
10:53:11|37150.73
10:53:12|37153.11
10:53:13|37156.04
10:53:14|37157.88
10:53:16|37157.46
10:53:17|37150.77
10:53:18|37148.06
10:53:18|37146.84
10:53:19|37146.
10:53:20|37147.65
10:53:21|37144.93
10:53:22|37133.49
10:53:23|37133.41
10:53:24|37129.89
10:53:25|37126.62
10:53:27|37127.77
10:53:28|37128.69
10:53:28|37128.42
10:53:30|37125.34
10:53:31|37127.83
10:53:32|37129.88
10:53:32|37125.61
10:53:34|37124.
10:53:34|37125.77
10:53:36|37129.24
10:53:36|37129.32
10:53:37|37131.97
10:53:38|37133.09
10:53:40|37133.66
10:53:40|37133.66
10:53:41|37133.76
10:53:42|37134.46
10:53:43|37130.81
10:53:44|37131.99
10:53:45|37132.01
10:53:46|37132.44
10:53:47|37133.55
10:53:49|37136.73
10:53:50|37133.66
10:53:50|37135.5
10:53:51|37130.
10:53:53|37130.11
10:53:54|37129.65
10:53:54|37129.69
10:53:56|37131.99
10:53:57|37130.26
10:53:57|37129.15
10:53:58|37125.95
10:54:00|37122.12
10:54:00|37123.85
10:54:02|37122.75
10:54:03|37119.93
10:54:03|37120.31
10:54:04|37119.27
10:54:07|37117.99
10:54:08|37117.87
10:54:09|37116.
10:54:10|37117.13
10:54:11|37115.13
10:54:11|37115.54
10:54:13|37118.32
10:54:13|37117.01
10:54:14|37116.
10:54:16|37115.3
10:54:16|37115.29
10:54:17|37113.1
10:54:19|37114.5
10:54:20|37114.26
10:54:21|37121.16
10:54:21|37124.03
10:54:22|37121.16
10:54:23|37116.85
10:54:24|37115.16
10:54:26|37115.16
10:54:27|37115.96
10:54:27|37113.1
10:54:29|37113.96
10:54:29|37115.35
10:54:30|37111.03
10:54:32|37113.78
10:54:32|37116.34
10:54:34|37113.79
10:54:35|37113.79
10:54:35|37114.93
10:54:36|37117.99
10:54:37|37115.53
10:54:39|37115.
10:54:39|37113.23
10:54:40|37113.96
10:54:41|37117.96
10:54:42|37111.46
10:54:43|37108.95
10:54:44|37108.16
10:54:45|37110.03
10:54:47|37108.76
10:54:47|37102.05
10:54:48|37104.85
10:54:50|37107.28
10:54:50|37109.02
10:54:51|37104.56
10:54:53|37106.33
10:54:53|37105.4
10:54:54|37105.29
10:54:56|37104.87
10:54:57|37104.87
10:54:58|37104.87
10:54:59|37104.31
10:54:59|37108.02
10:55:01|37108.19
10:55:01|37109.6
10:55:02|37111.93
10:55:04|37115.66
10:55:05|37114.
10:55:05|37114.88
10:55:07|37122.63
10:55:09|37113.1
10:55:09|37110.19
10:55:11|37111.02
10:55:11|37115.37
10:55:12|37115.71
10:55:13|37114.07
10:55:14|37115.
10:55:15|37114.01
10:55:17|37114.14
10:55:18|37113.57
10:55:19|37112.42
10:55:20|37112.42
10:55:20|37112.03
10:55:22|37115.24
10:55:23|37115.83
10:55:24|37120.93
10:55:25|37118.04
10:55:25|37119.27
10:55:27|37120.
10:55:28|37118.19
10:55:28|37119.95
10:55:30|37117.21
10:55:31|37117.21
10:55:32|37114.01
10:55:33|37114.
10:55:34|37118.01
10:55:35|37120.01
10:55:36|37117.19
10:55:37|37113.73
10:55:38|37115.91
10:55:39|37115.23
10:55:40|37120.02
10:55:41|37120.06
10:55:42|37122.95
10:55:43|37124.39
10:55:44|37123.33
10:55:45|37124.72
10:55:46|37132.31
10:55:47|37129.55
10:55:48|37128.2
10:55:49|37129.15
10:55:50|37127.49
10:55:51|37128.7
10:55:52|37128.79
10:55:53|37127.35
10:55:54|37127.19
10:55:55|37128.27
10:55:56|37126.89
10:55:57|37124.98
10:55:58|37127.38
10:55:59|37125.01
10:56:00|37127.38
10:56:01|37129.15
10:56:02|37127.03
10:56:03|37127.97
10:56:04|37120.46
10:56:05|37118.87
10:56:06|37122.08
10:56:07|37123.34
10:56:08|37118.57
10:56:10|37118.73
10:56:10|37116.88
10:56:11|37114.8
10:56:12|37112.8
10:56:13|37113.55
10:56:14|37110.77
10:56:16|37107.71
10:56:17|37105.63
10:56:18|37105.64
10:56:19|37099.74
10:56:20|37107.92
10:56:21|37107.69
10:56:23|37102.61
10:56:23|37104.86
10:56:24|37102.82
10:56:25|37109.74
10:56:26|37108.95
10:56:28|37104.36
10:56:28|37107.69
10:56:30|37110.78
10:56:30|37106.93
10:56:32|37106.15
10:56:33|37108.96
10:56:34|37106.93
10:56:34|37108.2
10:56:35|37108.85
10:56:36|37105.99
10:56:38|37105.99
10:56:38|37105.27
10:56:39|37107.69
10:56:40|37106.39
10:56:41|37106.39
10:56:42|37106.39
10:56:43|37108.61
10:56:44|37103.75
10:56:46|37104.83
10:56:47|37102.2
10:56:47|37107.66
10:56:48|37106.46
10:56:50|37100.76
10:56:51|37104.83
10:56:52|37102.39
10:56:53|37099.37
10:56:54|37101.54
10:56:55|37096.44
10:56:56|37099.08
10:56:57|37099.09
10:56:58|37099.75
10:56:59|37101.24
10:57:00|37099.39
10:57:01|37103.51
10:57:02|37104.38
10:57:03|37103.36
10:57:04|37106.15
10:57:05|37112.
10:57:06|37103.5
10:57:07|37103.26
10:57:08|37101.63
10:57:09|37100.7
10:57:10|37099.02
10:57:11|37099.6
10:57:12|37101.62
10:57:13|37101.65
10:57:14|37101.24
10:57:16|37101.54
10:57:18|37102.6
10:57:18|37105.99
10:57:19|37102.62
10:57:20|37100.69
10:57:21|37100.98
10:57:23|37101.9
10:57:24|37102.37
10:57:25|37100.73
10:57:26|37099.65
10:57:27|37100.75
10:57:29|37102.61
10:57:29|37100.67
10:57:30|37098.25
10:57:32|37091.99
10:57:32|37091.97
10:57:33|37087.99
10:57:34|37084.96
10:57:35|37084.89
10:57:36|37082.25
10:57:37|37083.07
10:57:39|37084.32
10:57:39|37084.61
10:57:40|37086.37
10:57:41|37085.99
10:57:42|37088.42
10:57:43|37088.86
10:57:45|37086.01
10:57:45|37088.42
10:57:47|37085.22
10:57:47|37081.97
10:57:48|37083.29
10:57:49|37085.46
10:57:50|37083.15
10:57:52|37080.41
10:57:52|37078.99
10:57:53|37072.77
10:57:55|37071.97
10:57:56|37069.99
10:57:56|37070.
10:57:57|37069.91
10:57:58|37068.01
10:57:59|37071.97
10:58:00|37074.34
10:58:01|37075.55
10:58:03|37074.47
10:58:04|37066.64
10:58:05|37063.75
10:58:05|37059.59
10:58:07|37058.2
10:58:07|37062.56
10:58:08|37056.96
10:58:09|37055.52
10:58:12|37056.41
10:58:13|37053.37
10:58:14|37054.86
10:58:15|37056.23
10:58:16|37055.45
10:58:18|37053.02
10:58:20|37054.
10:58:21|37052.03
10:58:22|37049.46
10:58:23|37051.
10:58:24|37047.77
10:58:25|37049.65
10:58:26|37050.26
10:58:27|37052.24
10:58:28|37058.
10:58:29|37060.14
10:58:30|37066.25
10:58:31|37070.
10:58:32|37069.73
10:58:33|37073.88
10:58:34|37087.93
10:58:35|37078.18
10:58:36|37081.2
10:58:37|37078.
10:58:38|37067.99
10:58:39|37059.34
10:58:40|37059.62
10:58:41|37057.47
10:58:42|37055.9
10:58:43|37053.46
10:58:44|37046.
10:58:45|37036.89
10:58:46|37000.1
10:58:47|37004.02
10:58:48|37018.53
10:58:49|37037.94
10:58:50|37042.48
10:58:51|37054.01
10:58:52|37066.05
10:58:53|37070.04
10:58:54|37060.01
10:58:55|37056.07
10:58:56|37063.77
10:58:57|37066.39
10:58:58|37066.2
10:58:59|37077.91
10:59:00|37079.61
10:59:01|37087.18
10:59:02|37090.54
10:59:03|37084.48
10:59:04|37084.37
10:59:05|37089.6
10:59:06|37088.27
10:59:07|37093.36
10:59:08|37086.39
10:59:09|37095.98
10:59:10|37096.75
10:59:11|37087.58
10:59:14|37091.72
10:59:15|37092.82
10:59:15|37093.54
10:59:16|37093.66
10:59:18|37088.39
10:59:18|37091.79
10:59:19|37097.44
10:59:21|37092.01
10:59:21|37098.69
10:59:23|37102.13
10:59:24|37104.02
10:59:25|37111.11
10:59:26|37102.74
10:59:26|37099.22
10:59:28|37100.75
10:59:29|37105.64
10:59:30|37103.59
10:59:30|37104.01
10:59:32|37106.15
10:59:33|37104.38
10:59:34|37099.64
10:59:35|37102.61
10:59:36|37102.95
10:59:36|37102.42
10:59:37|37104.7
10:59:39|37108.72
10:59:40|37106.
10:59:41|37108.02
10:59:42|37113.89
10:59:43|37115.16
10:59:44|37120.31
10:59:45|37127.64
10:59:45|37127.86
10:59:47|37123.38
10:59:48|37126.11
10:59:49|37134.7
10:59:49|37137.47
10:59:51|37130.85
10:59:52|37129.19
10:59:52|37132.01
10:59:54|37130.86
10:59:55|37128.2
10:59:55|37136.19
10:59:59|37136.23
10:59:59|37143.95
11:00:00|37146.49
11:00:01|37146.21
11:00:02|37137.99
11:00:04|37137.73
11:00:05|37135.67
11:00:05|37136.
11:00:07|37133.34
11:00:07|37121.99
11:00:08|37126.24
11:00:09|37129.26
11:00:10|37124.1
11:00:12|37135.96
11:00:13|37126.34
11:00:14|37135.97
11:00:15|37137.12
11:00:16|37135.72
11:00:17|37141.84
11:00:18|37138.
11:00:19|37141.34
11:00:20|37144.13
11:00:21|37147.14
11:00:22|37147.97
11:00:23|37154.81
11:00:24|37154.4
11:00:25|37152.36
11:00:26|37149.48
11:00:27|37152.01
11:00:28|37152.5
11:00:30|37154.
11:00:30|37154.02
11:00:31|37152.1
11:00:32|37144.37
11:00:33|37136.41
11:00:34|37137.77
11:00:35|37136.
11:00:36|37134.46
11:00:38|37140.51
11:00:38|37143.49
11:00:40|37136.03
11:00:40|37140.22
11:00:42|37136.26
11:00:43|37143.27
11:00:43|37144.03
11:00:45|37142.56
11:00:45|37139.77
11:00:47|37139.87
11:00:47|37142.17
11:00:49|37139.26
11:00:49|37136.23
11:00:51|37132.73
11:00:52|37120.04
11:00:52|37125.96
11:00:53|37123.99
11:00:54|37121.32
11:00:56|37121.07
11:00:57|37117.95
11:00:58|37117.07
11:00:59|37117.36
11:01:00|37118.54
11:01:01|37111.85
11:01:02|37105.5
11:01:03|37106.26
11:01:04|37105.99
11:01:05|37104.71
11:01:06|37103.34
11:01:07|37102.72
11:01:08|37108.01
11:01:09|37110.92
11:01:10|37108.
11:01:11|37111.82
11:01:12|37110.55
11:01:13|37113.51
11:01:15|37101.85
11:01:15|37101.93
11:01:17|37102.07
11:01:18|37111.79
11:01:19|37104.38
11:01:19|37113.84
11:01:20|37115.16
11:01:21|37118.03
11:01:22|37124.07
11:01:23|37128.34
11:01:25|37137.14
11:01:25|37137.01
11:01:27|37138.26
11:01:28|37140.46
11:01:29|37139.68
11:01:30|37138.
11:01:31|37143.45
11:01:32|37141.54
11:01:33|37145.77
11:01:34|37141.89
11:01:35|37142.77
11:01:36|37146.67
11:01:37|37148.5
11:01:38|37144.91
11:01:39|37145.41
11:01:40|37145.41
11:01:41|37146.82
11:01:42|37149.79
11:01:43|37143.95
11:01:44|37141.89
11:01:45|37139.97
11:01:46|37142.11
11:01:47|37145.44
11:01:48|37137.43
11:01:49|37121.99
11:01:50|37119.96
11:01:51|37126.
11:01:52|37126.
11:01:53|37127.99
11:01:54|37125.29
11:01:55|37124.09
11:01:56|37122.05
11:01:58|37120.99
11:01:59|37120.31
11:01:59|37114.8
11:02:00|37111.82
11:02:01|37107.92
11:02:02|37116.01
11:02:03|37124.53
11:02:04|37116.
11:02:05|37113.1
11:02:07|37111.03
11:02:07|37109.51
11:02:08|37112.83
11:02:09|37109.39
11:02:10|37111.79
11:02:11|37118.54
11:02:12|37124.38
11:02:14|37122.01
11:02:15|37127.98
11:02:15|37129.35
11:02:17|37130.25
11:02:18|37131.27
11:02:19|37120.31
11:02:20|37118.81
11:02:21|37112.81
11:02:22|37126.23
11:02:23|37134.01
11:02:24|37134.01
11:02:25|37136.1
11:02:26|37141.42
11:02:27|37138.
11:02:28|37138.
11:02:29|37140.
11:02:30|37138.46
11:02:31|37140.54
11:02:32|37142.6
11:02:33|37142.37
11:02:35|37140.26
11:02:35|37135.93
11:02:36|37131.51
11:02:37|37129.58
11:02:38|37134.03
11:02:39|37135.37
11:02:41|37137.02
11:02:41|37140.51
11:02:42|37137.46
11:02:43|37139.48
11:02:44|37137.98
11:02:45|37133.99
11:02:46|37135.46
11:02:47|37133.17
11:02:48|37138.69
11:02:49|37141.55
11:02:51|37143.57
11:02:51|37137.9
11:02:52|37136.77
11:02:53|37139.75
11:02:54|37137.96
11:02:56|37143.95
11:02:56|37144.01
11:02:57|37152.
11:02:58|37146.
11:03:00|37154.02
11:03:00|37156.03
11:03:02|37158.01
11:03:02|37149.11
11:03:03|37152.31
11:03:04|37152.31
11:03:05|37154.93
11:03:07|37154.23
11:03:08|37159.07
11:03:08|37158.03
11:03:10|37154.3
11:03:10|37158.02
11:03:11|37150.97
11:03:13|37148.48
11:03:13|37152.17
11:03:15|37153.51
11:03:16|37154.15
11:03:18|37155.55
11:03:19|37156.53
11:03:20|37152.31
11:03:21|37151.42
11:03:22|37147.53
11:03:24|37148.33
11:03:25|37154.64
11:03:25|37153.92
11:03:27|37151.52
11:03:28|37152.46
11:03:29|37155.69
11:03:30|37158.49
11:03:30|37160.09
11:03:31|37163.71
11:03:32|37160.41
11:03:34|37160.35
11:03:35|37157.4
11:03:35|37152.06
11:03:36|37157.79
11:03:38|37156.79
11:03:39|37156.04
11:03:40|37161.01
11:03:41|37162.01
11:03:42|37162.03
11:03:43|37163.04
11:03:44|37163.07
11:03:45|37165.73
11:03:46|37165.73
11:03:47|37165.49
11:03:48|37164.01
11:03:50|37165.17
11:03:51|37166.02
11:03:52|37166.08
11:03:52|37166.31
11:03:54|37157.26
11:03:54|37163.32
11:03:55|37164.01
11:03:56|37169.14
11:03:58|37170.05
11:03:58|37164.01
11:03:59|37169.18
11:04:01|37168.09
11:04:01|37160.05
11:04:03|37166.31
11:04:03|37166.32
11:04:04|37168.72
11:04:06|37170.25
11:04:06|37173.33
11:04:07|37170.8
11:04:08|37173.85
11:04:09|37176.14
11:04:11|37174.03
11:04:11|37176.75
11:04:12|37173.99
11:04:13|37176.09
11:04:14|37175.39
11:04:17|37176.85
11:04:18|37178.07
11:04:19|37172.76
11:04:19|37175.44
11:04:20|37173.95
11:04:21|37174.1
11:04:23|37174.04
11:04:24|37176.22
11:04:24|37172.5
11:04:25|37174.5
11:04:26|37168.08
11:04:27|37171.26
11:04:29|37169.82
11:04:30|37167.57
11:04:31|37167.09
11:04:32|37166.1
11:04:33|37159.
11:04:34|37151.67
11:04:35|37153.
11:04:36|37151.16
11:04:37|37154.87
11:04:38|37156.1
11:04:39|37156.78
11:04:40|37157.16
11:04:41|37154.01
11:04:42|37155.34
11:04:43|37154.03
11:04:44|37154.68
11:04:45|37148.15
11:04:46|37149.85
11:04:47|37146.68
11:04:48|37143.93
11:04:49|37143.72
11:04:50|37143.99
11:04:51|37144.6
11:04:52|37141.58
11:04:53|37140.51
11:04:54|37138.
11:04:55|37141.41
11:04:56|37144.59
11:04:57|37142.4
11:04:58|37142.53
11:04:59|37142.53
11:05:00|37142.56
11:05:02|37140.09
11:05:02|37139.07
11:05:04|37139.06
11:05:05|37139.52
11:05:05|37131.99
11:05:07|37129.46
11:05:08|37128.46
11:05:08|37126.36
11:05:09|37127.98
11:05:11|37126.34
11:05:12|37126.87
11:05:12|37129.32
11:05:13|37124.52
11:05:14|37125.97
11:05:15|37123.18
11:05:17|37123.39
11:05:18|37122.74
11:05:20|37125.29
11:05:21|37122.02
11:05:21|37115.5
11:05:22|37111.93
11:05:23|37120.31
11:05:25|37118.39
11:05:26|37116.8
11:05:27|37113.99
11:05:27|37111.98
11:05:29|37114.89
11:05:29|37112.3
11:05:31|37113.55
11:05:31|37111.93
11:05:33|37111.8
11:05:33|37113.84
11:05:34|37113.51
11:05:36|37111.81
11:05:36|37109.47
11:05:37|37111.46
11:05:38|37109.51
11:05:39|37109.37
11:05:40|37107.92
11:05:42|37109.13
11:05:42|37109.01
11:05:43|37109.74
11:05:44|37111.46
11:05:45|37110.04
11:05:46|37111.46
11:05:48|37115.
11:05:48|37113.37
11:05:50|37109.69
11:05:51|37108.47
11:05:51|37113.05
11:05:52|37104.14
11:05:54|37108.29
11:05:54|37108.31
11:05:55|37108.28
11:05:57|37105.67
11:05:57|37105.64
11:05:58|37106.15
11:05:59|37102.43
11:06:00|37104.87
11:06:02|37108.97
11:06:02|37100.76
11:06:03|37098.02
11:06:04|37099.48
11:06:06|37097.31
11:06:06|37099.02
11:06:07|37096.03
11:06:08|37085.08
11:06:09|37087.69
11:06:10|37086.62
11:06:11|37087.18
11:06:12|37092.
11:06:13|37089.28
11:06:15|37088.
11:06:15|37086.05
11:06:16|37084.83
11:06:18|37084.97
11:06:19|37087.82
11:06:20|37085.74
11:06:21|37088.58
11:06:23|37090.48
11:06:24|37082.82
11:06:25|37083.01
11:06:26|37081.38
11:06:27|37077.66
11:06:27|37077.85
11:06:30|37077.9
11:06:31|37076.08
11:06:32|37074.03
11:06:32|37070.77
11:06:34|37072.54
11:06:34|37064.99
11:06:36|37062.14
11:06:37|37068.28
11:06:38|37066.4
11:06:38|37065.54
11:06:40|37061.69
11:06:41|37059.49
11:06:42|37061.17
11:06:43|37067.85
11:06:44|37059.5
11:06:45|37067.25
11:06:46|37072.89
11:06:47|37073.49
11:06:48|37071.97
11:06:49|37076.85
11:06:50|37069.91
11:06:51|37067.96
11:06:52|37062.76
11:06:53|37064.58
11:06:54|37062.98
11:06:55|37063.25
11:06:56|37063.24
11:06:57|37066.3
11:06:58|37061.98
11:06:59|37061.9
11:07:00|37062.75
11:07:01|37055.6
11:07:02|37047.29
11:07:03|37044.6
11:07:04|37044.
11:07:05|37042.46
11:07:06|37042.14
11:07:07|37041.29
11:07:08|37044.58
11:07:09|37054.36
11:07:10|37066.77
11:07:11|37054.16
11:07:12|37058.1
11:07:13|37055.97
11:07:14|37052.2
11:07:15|37060.86
11:07:16|37057.88
11:07:17|37058.46
11:07:18|37051.29
11:07:19|37054.72
11:07:21|37056.62
11:07:22|37057.31
11:07:23|37059.63
11:07:24|37058.35
11:07:25|37066.67
11:07:27|37070.54
11:07:28|37070.02
11:07:29|37073.31
11:07:30|37074.
11:07:30|37071.46
11:07:31|37074.01
11:07:33|37068.72
11:07:33|37067.23
11:07:35|37057.95
11:07:36|37060.5
11:07:37|37067.81
11:07:38|37072.49
11:07:39|37058.38
11:07:40|37062.55
11:07:41|37064.57
11:07:42|37066.6
11:07:43|37070.97
11:07:44|37077.85
11:07:45|37076.
11:07:46|37076.08
11:07:47|37076.88
11:07:48|37078.14
11:07:49|37076.92
11:07:50|37078.97
11:07:51|37078.16
11:07:52|37071.42
11:07:53|37060.05
11:07:54|37060.89
11:07:55|37066.75
11:07:57|37061.75
11:07:57|37066.32
11:07:58|37067.2
11:07:59|37063.69
11:08:00|37066.52
11:08:01|37059.84
11:08:02|37061.57
11:08:03|37057.17
11:08:04|37049.75
11:08:06|37055.54
11:08:06|37051.74
11:08:07|37052.31
11:08:08|37047.97
11:08:09|37045.29
11:08:10|37045.94
11:08:11|37046.
11:08:12|37051.16
11:08:13|37046.94
11:08:14|37043.91
11:08:15|37045.77
11:08:17|37044.48
11:08:17|37037.93
11:08:18|37043.33
11:08:20|37040.75
11:08:21|37039.88
11:08:22|37038.92
11:08:23|37033.15
11:08:24|37035.14
11:08:26|37030.84
11:08:27|37040.03
11:08:28|37042.05
11:08:29|37039.08
11:08:30|37040.
11:08:31|37047.48
11:08:32|37054.
11:08:33|37055.88
11:08:33|37054.85
11:08:34|37056.41
11:08:36|37059.43
11:08:36|37066.01
11:08:38|37058.98
11:08:39|37056.
11:08:40|37050.27
11:08:41|37055.8
11:08:41|37057.92
11:08:43|37057.36
11:08:44|37055.99
11:08:45|37052.
11:08:46|37055.51
11:08:47|37054.09
11:08:48|37056.41
11:08:49|37051.28
11:08:50|37051.64
11:08:51|37050.54
11:08:52|37046.
11:08:53|37044.13
11:08:54|37047.06
11:08:55|37046.88
11:08:56|37046.44
11:08:57|37040.5
11:08:58|37044.02
11:08:59|37050.36
11:09:01|37050.26
11:09:01|37047.01
11:09:03|37046.17
11:09:04|37046.
11:09:04|37042.05
11:09:05|37040.
11:09:06|37040.
11:09:07|37038.91
11:09:09|37039.8
11:09:10|37033.99
11:09:10|37030.84
11:09:11|37029.02
11:09:12|37033.61
11:09:13|37031.89
11:09:14|37032.9
11:09:15|37038.17
11:09:16|37039.07
11:09:17|37040.
11:09:18|37039.07
11:09:20|37045.37
11:09:22|37046.16
11:09:22|37042.66
11:09:23|37036.
11:09:24|37036.
11:09:26|37033.85
11:09:27|37040.55
11:09:28|37042.05
11:09:29|37045.25
11:09:29|37047.98
11:09:31|37047.77
11:09:32|37047.85
11:09:32|37045.25
11:09:34|37046.52
11:09:35|37047.63
11:09:35|37047.72
11:09:37|37044.87
11:09:38|37044.1
11:09:40|37045.14
11:09:40|37041.13
11:09:42|37045.24
11:09:42|37039.63
11:09:44|37038.76
11:09:45|37038.66
11:09:46|37040.
11:09:46|37041.1
11:09:47|37035.9
11:09:48|37032.03
11:09:50|37032.9
11:09:50|37039.47
11:09:51|37037.14
11:09:52|37035.41
11:09:53|37035.9
11:09:54|37024.29
11:09:55|37024.77
11:09:56|37020.57
11:09:57|37018.14
11:09:58|37016.01
11:10:00|37009.33
11:10:01|37017.97
11:10:02|37023.69
11:10:02|37028.6
11:10:03|37040.
11:10:04|37038.2
11:10:06|37038.24
11:10:06|37032.2
11:10:07|37032.97
11:10:08|37033.24
11:10:09|37030.41
11:10:10|37032.
11:10:12|37030.
11:10:13|37030.14
11:10:13|37029.91
11:10:14|37025.93
11:10:15|37025.24
11:10:17|37018.5
11:10:17|37025.97
11:10:19|37032.
11:10:20|37033.85
11:10:20|37027.69
11:10:22|37040.96
11:10:24|37040.01
11:10:25|37033.53
11:10:26|37031.53
11:10:27|37034.96
11:10:27|37030.57
11:10:29|37032.67
11:10:30|37026.53
11:10:31|37020.19
11:10:32|37024.27
11:10:33|37031.49
11:10:34|37037.93
11:10:35|37038.01
11:10:36|37039.97
11:10:36|37038.9
11:10:38|37035.41
11:10:40|37039.07
11:10:40|37038.08
11:10:41|37038.13
11:10:42|37041.13
11:10:43|37043.18
11:10:44|37046.01
11:10:46|37050.06
11:10:46|37044.1
11:10:47|37048.01
11:10:49|37048.
11:10:49|37048.01
11:10:50|37050.2
11:10:51|37052.01
11:10:52|37055.81
11:10:53|37056.
11:10:54|37058.07
11:10:55|37056.65
11:10:56|37062.56
11:10:58|37062.86
11:10:58|37058.18
11:11:00|37057.92
11:11:00|37058.46
11:11:01|37047.13
11:11:02|37042.
11:11:03|37038.
11:11:04|37039.05
11:11:05|37040.01
11:11:06|37042.03
11:11:08|37046.54
11:11:08|37045.24
11:11:09|37048.54
11:11:10|37049.81
11:11:11|37048.1
11:11:12|37055.52
11:11:13|37056.43
11:11:14|37062.53
11:11:15|37065.54
11:11:16|37063.75
11:11:17|37069.15
11:11:18|37065.8
11:11:19|37066.75
11:11:21|37061.92
11:11:21|37065.06
11:11:23|37065.8
11:11:23|37065.46
11:11:26|37070.66
11:11:27|37070.52
11:11:28|37076.07
11:11:29|37074.31
11:11:30|37078.14
11:11:32|37084.28
11:11:33|37083.22
11:11:34|37085.33
11:11:34|37083.15
11:11:35|37079.88
11:11:36|37075.9
11:11:38|37082.25
11:11:38|37086.69
11:11:40|37090.17
11:11:41|37088.42
11:11:42|37088.47
11:11:42|37085.92
11:11:43|37081.97
11:11:44|37083.52
11:11:46|37084.65
11:11:47|37083.87
11:11:47|37082.25
11:11:49|37083.15
11:11:50|37088.46
11:11:51|37089.71
11:11:52|37090.59
11:11:53|37086.95
11:11:54|37083.99
11:11:55|37083.09
11:11:56|37073.69
11:11:57|37070.
11:11:58|37072.05
11:11:59|37071.99
11:12:00|37072.85
11:12:01|37070.25
11:12:02|37069.37
11:12:03|37071.18
11:12:04|37066.27
11:12:05|37068.56
11:12:06|37068.71
11:12:07|37070.77
11:12:09|37069.99
11:12:09|37070.35
11:12:10|37072.74
11:12:11|37065.22
11:12:13|37064.62
11:12:13|37064.06
11:12:15|37063.83
11:12:15|37065.46
11:12:16|37064.
11:12:18|37064.86
11:12:18|37052.31
11:12:19|37055.38
11:12:21|37053.46
11:12:21|37051.98
11:12:22|37054.67
11:12:24|37062.04
11:12:25|37063.23
11:12:26|37066.75
11:12:27|37060.48
11:12:29|37062.56
11:12:30|37063.19
11:12:31|37060.59
11:12:33|37055.48
11:12:33|37053.46
11:12:34|37050.25
11:12:35|37049.4
11:12:37|37049.35
11:12:38|37056.58
11:12:38|37058.77
11:12:39|37056.02
11:12:40|37056.62
11:12:42|37059.75
11:12:43|37066.71
11:12:44|37067.3
11:12:45|37068.25
11:12:46|37068.72
11:12:48|37070.02
11:12:48|37069.78
11:12:50|37071.67
11:12:51|37071.91
11:12:52|37074.02
11:12:53|37080.
11:12:54|37085.3
11:12:55|37080.03
11:12:56|37078.14
11:12:57|37080.29
11:12:58|37081.45
11:12:59|37081.45
11:13:00|37086.01
11:13:01|37092.54
11:13:02|37088.81
11:13:03|37091.37
11:13:04|37096.29
11:13:05|37093.77
11:13:06|37092.01
11:13:07|37092.11
11:13:09|37090.
11:13:10|37086.37
11:13:10|37085.13
11:13:12|37085.13
11:13:13|37085.13
11:13:14|37088.38
11:13:15|37086.37
11:13:16|37088.4
11:13:16|37088.
11:13:17|37078.02
11:13:19|37081.03
11:13:20|37072.54
11:13:21|37072.71
11:13:21|37080.01
11:13:22|37082.55
11:13:24|37087.18
11:13:25|37084.55
11:13:26|37086.
11:13:28|37086.
11:13:29|37088.46
11:13:29|37090.53
11:13:31|37090.41
11:13:31|37091.28
11:13:32|37088.88
11:13:33|37090.73
11:13:34|37093.77
11:13:36|37093.77
11:13:37|37093.95
11:13:38|37089.46
11:13:39|37092.54
11:13:40|37093.02
11:13:41|37092.08
11:13:42|37092.76
11:13:43|37093.77
11:13:44|37093.77
11:13:44|37092.07
11:13:46|37095.37
11:13:47|37094.01
11:13:48|37098.
11:13:49|37098.
11:13:50|37088.46
11:13:52|37089.37
11:13:53|37087.15
11:13:53|37088.89
11:13:54|37087.24
11:13:55|37085.97
11:13:56|37088.46
11:13:57|37091.28
11:13:58|37094.19
11:14:00|37090.
11:14:00|37089.13
11:14:01|37088.45
11:14:02|37086.
11:14:03|37086.
11:14:04|37081.97
11:14:06|37083.15
11:14:06|37080.
11:14:08|37080.
11:14:08|37080.
11:14:09|37083.98
11:14:10|37080.13
11:14:11|37081.92
11:14:12|37079.44
11:14:13|37081.6
11:14:14|37084.31
11:14:16|37089.19
11:14:17|37085.2
11:14:19|37085.4
11:14:20|37090.65
11:14:20|37090.
11:14:21|37088.48
11:14:22|37088.51
11:14:23|37091.17
11:14:24|37089.23
11:14:26|37090.81
11:14:27|37089.55
11:14:28|37090.48
11:14:30|37090.81
11:14:31|37100.
11:14:31|37097.92
11:14:32|37099.34
11:14:34|37100.5
11:14:34|37102.17
11:14:35|37102.34
11:14:36|37106.53
11:14:37|37111.32
11:14:39|37113.84
11:14:40|37115.98
11:14:40|37114.
11:14:41|37115.16
11:14:43|37117.18
11:14:44|37115.
11:14:44|37116.08
11:14:46|37111.04
11:14:47|37112.
11:14:47|37113.2
11:14:48|37115.
11:14:50|37114.02
11:14:51|37117.95
11:14:52|37116.01
11:14:53|37119.27
11:14:54|37120.
11:14:55|37120.
11:14:56|37121.38
11:14:57|37120.25
11:14:58|37117.88
11:14:59|37123.03
11:15:00|37122.27
11:15:01|37116.01
11:15:02|37122.27
11:15:03|37119.83
11:15:04|37119.56
11:15:05|37122.08
11:15:06|37124.4
11:15:07|37124.89
11:15:08|37125.66
11:15:09|37127.68
11:15:10|37125.44
11:15:11|37124.12
11:15:12|37123.38
11:15:13|37117.39
11:15:14|37118.89
11:15:15|37110.
11:15:16|37111.71
11:15:17|37113.1
11:15:18|37112.82
11:15:19|37108.77
11:15:20|37104.83
11:15:21|37104.19
11:15:22|37109.74
11:15:24|37106.93
11:15:24|37102.53
11:15:25|37105.64
11:15:26|37105.71
11:15:28|37106.92
11:15:29|37105.45
11:15:30|37106.93
11:15:31|37105.95
11:15:32|37103.59
11:15:32|37103.59
11:15:35|37096.65
11:15:35|37097.99
11:15:36|37093.58
11:15:37|37093.02
11:15:38|37092.54
11:15:39|37091.2
11:15:41|37089.91
11:15:42|37086.84
11:15:43|37087.97
11:15:44|37084.95
11:15:45|37082.96
11:15:46|37084.92
11:15:47|37086.37
11:15:48|37086.04
11:15:49|37082.
11:15:50|37076.49
11:15:51|37078.97
11:15:52|37083.63
11:15:53|37084.31
11:15:54|37085.25
11:15:55|37086.92
11:15:56|37089.41
11:15:57|37087.66
11:15:58|37088.42
11:15:59|37082.
11:16:00|37081.03
11:16:02|37085.52
11:16:02|37083.15
11:16:03|37085.13
11:16:04|37082.69
11:16:05|37084.
11:16:06|37078.26
11:16:07|37082.
11:16:08|37081.99
11:16:09|37084.
11:16:10|37084.56
11:16:11|37081.91
11:16:12|37084.31
11:16:13|37087.43
11:16:14|37088.65
11:16:15|37092.35
11:16:16|37094.57
11:16:18|37095.48
11:16:18|37094.14
11:16:19|37094.02
11:16:20|37098.33
11:16:21|37095.66
11:16:23|37100.76
11:16:23|37100.85
11:16:24|37106.06
11:16:25|37104.03
11:16:27|37105.25
11:16:29|37100.84
11:16:29|37103.59
11:16:30|37104.3
11:16:32|37101.86
11:16:32|37103.8
11:16:33|37109.68
11:16:34|37109.74
11:16:36|37109.58
11:16:37|37108.4
11:16:37|37112.91
11:16:38|37112.53
11:16:39|37110.26
11:16:41|37114.98
11:16:41|37113.61
11:16:42|37117.06
11:16:43|37121.73
11:16:44|37121.44
11:16:45|37121.36
11:16:46|37121.45
11:16:48|37119.52
11:16:48|37122.51
11:16:50|37120.75
11:16:51|37124.81
11:16:51|37123.57
11:16:53|37122.71
11:16:54|37121.86
11:16:54|37119.68
11:16:56|37121.84
11:16:56|37123.39
11:16:58|37125.
11:16:59|37121.32
11:16:59|37122.07
11:17:01|37124.01
11:17:02|37127.
11:17:03|37127.
11:17:03|37125.62
11:17:04|37120.3
11:17:05|37118.21
11:17:06|37118.7
11:17:08|37115.75
11:17:08|37111.99
11:17:09|37110.19
11:17:10|37115.65
11:17:12|37113.23
11:17:13|37115.47
11:17:14|37115.16
11:17:15|37116.77
11:17:16|37123.85
11:17:16|37122.69
11:17:18|37126.05
11:17:19|37123.38
11:17:20|37125.
11:17:21|37123.09
11:17:22|37123.05
11:17:23|37121.96
11:17:23|37120.
11:17:25|37121.31
11:17:26|37121.66
11:17:27|37121.66
11:17:28|37121.32
11:17:30|37123.4
11:17:30|37124.07
11:17:32|37125.48
11:17:32|37121.89
11:17:34|37121.63
11:17:36|37117.69
11:17:36|37114.27
11:17:38|37115.87
11:17:39|37112.01
11:17:40|37110.
11:17:40|37110.
11:17:42|37106.5
11:17:43|37109.99
11:17:43|37106.
11:17:45|37105.25
11:17:46|37107.21
11:17:47|37108.14
11:17:48|37108.22
11:17:49|37106.01
11:17:50|37105.64
11:17:51|37104.38
11:17:52|37104.88
11:17:53|37104.88
11:17:54|37104.9
11:17:55|37105.05
11:17:57|37107.92
11:17:57|37109.09
11:17:59|37108.91
11:18:00|37108.
11:18:01|37109.
11:18:02|37106.93
11:18:03|37104.38
11:18:03|37105.79
11:18:04|37105.68
11:18:06|37104.58
11:18:07|37106.15
11:18:08|37104.75
11:18:09|37104.38
11:18:10|37110.76
11:18:11|37114.65
11:18:12|37107.92
11:18:13|37110.5
11:18:14|37109.69
11:18:15|37107.46
11:18:16|37109.69
11:18:18|37109.99
11:18:18|37107.95
11:18:19|37109.62
11:18:20|37109.99
11:18:22|37113.84
11:18:23|37113.84
11:18:23|37115.94
11:18:25|37115.19
11:18:25|37117.95
11:18:26|37117.95
11:18:27|37122.04
11:18:29|37122.08
11:18:29|37122.49
11:18:31|37123.96
11:18:32|37124.7
11:18:33|37122.
11:18:34|37122.54
11:18:35|37118.54
11:18:36|37118.66
11:18:37|37118.66
11:18:38|37121.32
11:18:39|37123.18
11:18:40|37121.52
11:18:41|37122.61
11:18:43|37122.61
11:18:44|37122.33
11:18:44|37122.08
11:18:45|37122.55
11:18:46|37125.66
11:18:47|37125.75
11:18:48|37127.22
11:18:49|37127.67
11:18:51|37126.47
11:18:51|37126.47
11:18:53|37128.
11:18:53|37128.
11:18:54|37125.07
11:18:55|37126.57
11:18:57|37126.89
11:18:58|37128.97
11:18:58|37127.05
11:18:59|37130.
11:19:00|37129.68
11:19:01|37129.63
11:19:02|37119.37
11:19:03|37121.32
11:19:05|37124.1
11:19:06|37124.51
11:19:06|37123.39
11:19:08|37122.05
11:19:08|37122.61
11:19:09|37117.95
11:19:10|37117.95
11:19:11|37117.32
11:19:12|37120.31
11:19:13|37122.05
11:19:14|37119.58
11:19:15|37119.58
11:19:16|37118.67
11:19:17|37122.01
11:19:19|37124.1
11:19:19|37122.24
11:19:20|37122.07
11:19:21|37121.84
11:19:22|37122.63
11:19:23|37122.63
11:19:25|37122.59
11:19:26|37123.88
11:19:27|37123.88
11:19:28|37125.99
11:19:29|37124.
11:19:31|37125.45
11:19:33|37130.43
11:19:34|37125.44
11:19:35|37126.18
11:19:36|37123.94
11:19:37|37125.1
11:19:38|37128.2
11:19:39|37128.2
11:19:40|37128.2
11:19:42|37128.01
11:19:43|37128.49
11:19:44|37128.02
11:19:45|37130.
11:19:46|37131.57
11:19:47|37131.
11:19:49|37130.08
11:19:49|37132.
11:19:50|37132.96
11:19:51|37133.17
11:19:52|37132.07
11:19:54|37132.69
11:19:54|37133.04
11:19:56|37135.6
11:19:57|37136.41
11:19:58|37130.07
11:19:58|37132.64
11:20:00|37130.9
11:20:01|37133.42
11:20:02|37130.41
11:20:03|37132.76
11:20:04|37132.9
11:20:05|37136.85
11:20:06|37136.42
11:20:07|37136.57
11:20:08|37137.16
11:20:09|37138.69
11:20:10|37140.4
11:20:11|37142.53
11:20:12|37140.09
11:20:13|37140.01
11:20:14|37140.01
11:20:15|37140.
11:20:16|37140.53
11:20:17|37140.02
11:20:18|37143.35
11:20:19|37142.61
11:20:21|37144.15
11:20:21|37152.01
11:20:22|37152.12
11:20:23|37142.56
11:20:24|37143.61
11:20:26|37143.58
11:20:26|37142.56
11:20:27|37141.37
11:20:28|37143.12
11:20:29|37143.63
11:20:30|37143.37
11:20:32|37135.18
11:20:34|37136.88
11:20:35|37142.43
11:20:36|37142.56
11:20:37|37131.99
11:20:38|37124.06
11:20:38|37124.01
11:20:40|37125.42
11:20:41|37125.31
11:20:42|37129.32
11:20:43|37118.94
11:20:44|37121.1
11:20:45|37118.51
11:20:46|37115.9
11:20:47|37117.13
11:20:49|37116.49
11:20:49|37117.95
11:20:50|37118.78
11:20:51|37118.48
11:20:53|37126.34
11:20:53|37123.74
11:20:54|37126.13
11:20:56|37126.63
11:20:57|37129.15
11:20:58|37130.02
11:20:58|37128.17
11:20:59|37132.
11:21:00|37132.31
11:21:01|37130.95
11:21:02|37133.07
11:21:03|37135.32
11:21:04|37135.67
11:21:05|37136.92
11:21:06|37151.78
11:21:08|37140.01
11:21:08|37136.74
11:21:10|37141.59
11:21:10|37141.89
11:21:12|37143.47
11:21:12|37137.94
11:21:13|37140.88
11:21:14|37141.99
11:21:15|37141.1
11:21:16|37139.83
11:21:17|37135.73
11:21:18|37135.16
11:21:19|37136.73
11:21:20|37140.38
11:21:21|37138.97
11:21:23|37138.74
11:21:23|37140.73
11:21:25|37145.08
11:21:25|37142.74
11:21:27|37145.95
11:21:28|37146.82
11:21:29|37144.26
11:21:29|37148.72
11:21:30|37149.35
11:21:31|37146.02
11:21:33|37146.57
11:21:34|37150.77
11:21:36|37143.99
11:21:37|37147.49
11:21:38|37143.31
11:21:38|37143.42
11:21:40|37143.95
11:21:41|37143.95
11:21:42|37143.95
11:21:43|37144.23
11:21:43|37140.51
11:21:45|37141.26
11:21:46|37141.26
11:21:47|37145.24
11:21:47|37141.62
11:21:48|37140.01
11:21:50|37140.01
11:21:51|37141.15
11:21:52|37142.56
11:21:53|37142.56
11:21:54|37148.32
11:21:55|37150.77
11:21:56|37152.43
11:21:58|37145.61
11:21:59|37148.72
11:21:59|37150.99
11:22:01|37150.02
11:22:03|37155.07
11:22:03|37154.87
11:22:04|37160.29
11:22:05|37161.86
11:22:06|37159.62
11:22:07|37158.34
11:22:08|37158.97
11:22:09|37158.
11:22:10|37158.1
11:22:11|37155.92
11:22:12|37156.03
11:22:14|37156.92
11:22:14|37157.97
11:22:15|37154.29
11:22:16|37148.
11:22:17|37140.84
11:22:18|37139.96
11:22:19|37143.49
11:22:20|37143.
11:22:21|37145.98
11:22:22|37140.51
11:22:23|37142.22
11:22:24|37143.05
11:22:25|37144.88
11:22:26|37144.88
11:22:27|37140.51
11:22:28|37140.14
11:22:29|37133.68
11:22:30|37136.4
11:22:31|37137.56
11:22:33|37139.44
11:22:34|37141.19
11:22:34|37142.11
11:22:37|37139.8
11:22:38|37139.8
11:22:39|37141.03
11:22:40|37147.99
11:22:42|37145.83
11:22:42|37152.82
11:22:43|37152.2
11:22:44|37152.85
11:22:46|37152.82
11:22:47|37155.3
11:22:48|37154.01
11:22:48|37152.82
11:22:49|37157.46
11:22:51|37156.85
11:22:52|37157.54
11:22:53|37154.24
11:22:54|37155.08
11:22:55|37154.01
11:22:56|37156.92
11:22:57|37152.15
11:22:58|37146.72
11:22:59|37151.86
11:23:00|37152.52
11:23:01|37152.92
11:23:02|37152.15
11:23:03|37152.82
11:23:04|37153.99
11:23:05|37146.28
11:23:06|37149.53
11:23:07|37148.12
11:23:09|37150.94
11:23:10|37150.94
11:23:10|37148.01
11:23:12|37145.16
11:23:13|37146.66
11:23:13|37150.77
11:23:15|37152.72
11:23:16|37154.
11:23:17|37150.04
11:23:17|37150.26
11:23:18|37152.15
11:23:19|37150.
11:23:21|37147.36
11:23:21|37149.78
11:23:22|37148.61
11:23:23|37150.11
11:23:25|37148.23
11:23:25|37148.
11:23:26|37148.
11:23:28|37146.25
11:23:28|37146.84
11:23:29|37149.19
11:23:30|37153.58
11:23:32|37150.11
11:23:33|37153.64
11:23:34|37153.01
11:23:36|37153.99
11:23:37|37151.81
11:23:38|37151.81
11:23:39|37151.81
11:23:39|37154.86
11:23:40|37155.15
11:23:42|37148.91
11:23:43|37151.32
11:23:44|37152.82
11:23:45|37150.38
11:23:46|37148.06
11:23:47|37135.32
11:23:48|37144.61
11:23:50|37146.84
11:23:50|37144.75
11:23:51|37150.11
11:23:53|37148.02
11:23:53|37149.43
11:23:54|37147.18
11:23:55|37150.38
11:23:56|37152.17
11:23:57|37150.11
11:23:58|37151.19
11:24:00|37151.19
11:24:01|37148.61
11:24:02|37150.77
11:24:03|37151.7
11:24:04|37153.06
11:24:05|37152.15
11:24:07|37152.01
11:24:07|37148.61
11:24:08|37150.38
11:24:09|37147.65
11:24:10|37148.01
11:24:11|37149.2
11:24:12|37149.2
11:24:13|37148.05
11:24:14|37151.17
11:24:15|37152.17
11:24:16|37152.82
11:24:17|37150.77
11:24:19|37150.38
11:24:19|37147.15
11:24:20|37151.86
11:24:21|37152.82
11:24:23|37150.97
11:24:23|37151.68
11:24:24|37151.68
11:24:25|37151.32
11:24:26|37149.86
11:24:27|37150.11
11:24:28|37151.12
11:24:29|37146.21
11:24:30|37142.08
11:24:32|37144.61
11:24:33|37142.01
11:24:33|37144.61
11:24:34|37146.
11:24:36|37145.
11:24:37|37147.52
11:24:39|37149.08
11:24:40|37145.36
11:24:41|37147.99
11:24:42|37143.99
11:24:43|37144.8
11:24:44|37136.
11:24:45|37140.1
11:24:46|37141.03
11:24:47|37140.51
11:24:48|37142.56
11:24:48|37142.56
11:24:50|37146.01
11:24:51|37145.08
11:24:52|37145.08
11:24:52|37150.07
11:24:54|37148.06
11:24:54|37150.77
11:24:56|37149.22
11:24:57|37148.02
11:24:58|37148.02
11:24:59|37149.12
11:25:00|37146.01
11:25:01|37145.08
11:25:02|37145.08
11:25:03|37146.
11:25:04|37148.01
11:25:05|37149.25
11:25:06|37146.67
11:25:07|37146.66
11:25:09|37141.89
11:25:10|37139.25
11:25:10|37137.24
11:25:12|37135.16
11:25:12|37135.72
11:25:13|37137.26
11:25:14|37137.59
11:25:16|37139.76
11:25:17|37136.66
11:25:17|37136.66
11:25:18|37136.41
11:25:20|37139.06
11:25:20|37139.06
11:25:22|37137.24
11:25:22|37139.13
11:25:23|37139.13
11:25:25|37135.33
11:25:26|37134.36
11:25:27|37129.11
11:25:28|37128.91
11:25:28|37132.3
11:25:29|37129.15
11:25:30|37127.97
11:25:31|37128.17
11:25:33|37126.76
11:25:33|37128.2
11:25:35|37130.92
11:25:36|37131.18
11:25:38|37128.67
11:25:38|37128.77
11:25:40|37129.77
11:25:40|37128.65
11:25:41|37129.
11:25:42|37128.87
11:25:43|37129.99
11:25:44|37129.99
11:25:45|37129.32
11:25:47|37128.65
11:25:48|37127.97
11:25:49|37129.92
11:25:49|37123.38
11:25:50|37125.2
11:25:52|37128.08
11:25:53|37129.37
11:25:54|37128.59
11:25:55|37130.1
11:25:56|37131.87
11:25:57|37132.38
11:25:58|37130.75
11:25:59|37128.01
11:26:00|37127.38
11:26:01|37126.15
11:26:02|37125.61
11:26:03|37127.45
11:26:03|37122.45
11:26:04|37122.03
11:26:06|37123.38
11:26:07|37123.97
11:26:08|37119.69
11:26:09|37121.76
11:26:10|37119.24
11:26:11|37118.
11:26:12|37117.87
11:26:13|37118.54
11:26:14|37116.
11:26:15|37123.38
11:26:16|37122.34
11:26:17|37119.69
11:26:18|37119.69
11:26:19|37119.69
11:26:20|37122.08
11:26:21|37120.
11:26:22|37119.27
11:26:23|37117.95
11:26:24|37120.74
11:26:25|37119.92
11:26:26|37122.
11:26:27|37120.
11:26:28|37119.79
11:26:29|37119.77
11:26:31|37119.41
11:26:31|37118.86
11:26:32|37118.97
11:26:33|37120.12
11:26:34|37120.
11:26:35|37120.16
11:26:36|37120.95
11:26:38|37122.
11:26:40|37122.52
11:26:41|37124.1
11:26:42|37131.36
11:26:42|37129.23
11:26:44|37129.55
11:26:45|37128.03
11:26:46|37127.49
11:26:47|37127.49
11:26:48|37131.61
11:26:49|37132.71
11:26:50|37130.93
11:26:51|37130.92
11:26:52|37130.93
11:26:53|37132.69
11:26:55|37132.14
11:26:56|37131.62
11:26:56|37129.68
11:26:58|37129.77
11:26:59|37130.93
11:27:00|37130.29
11:27:00|37127.16
11:27:02|37125.09
11:27:02|37124.55
11:27:04|37125.21
11:27:05|37123.38
11:27:06|37122.03
11:27:07|37118.54
11:27:08|37115.78
11:27:09|37117.31
11:27:10|37117.95
11:27:12|37120.31
11:27:12|37124.1
11:27:13|37123.53
11:27:14|37123.07
11:27:16|37122.05
11:27:16|37125.19
11:27:18|37122.75
11:27:19|37131.64
11:27:19|37131.61
11:27:20|37131.61
11:27:21|37130.73
11:27:23|37130.07
11:27:23|37133.01
11:27:25|37130.65
11:27:25|37133.56
11:27:26|37133.66
11:27:27|37134.36
11:27:28|37134.37
11:27:29|37133.7
11:27:30|37133.7
11:27:31|37134.06
11:27:32|37141.05
11:27:33|37142.24
11:27:34|37143.03
11:27:35|37142.06
11:27:36|37142.56
11:27:38|37141.06
11:27:38|37140.82
11:27:39|37143.65
11:27:41|37143.46
11:27:41|37144.97
11:27:43|37142.56
11:27:43|37140.56
11:27:45|37144.61
11:27:45|37143.49
11:27:46|37148.06
11:27:47|37144.61
11:27:48|37145.16
11:27:49|37146.
11:27:51|37145.08
11:27:51|37144.61
11:27:52|37146.66
11:27:53|37144.96
11:27:54|37139.77
11:27:56|37143.31
11:27:57|37145.89
11:27:58|37148.28
11:27:58|37146.33
11:28:00|37146.09
11:28:01|37148.72
11:28:01|37144.61
11:28:02|37145.87
11:28:04|37148.72
11:28:04|37146.93
11:28:06|37150.01
11:28:07|37150.25
11:28:08|37146.
11:28:08|37145.43
11:28:09|37147.23
11:28:10|37143.95
11:28:12|37145.65
11:28:13|37150.11
11:28:14|37148.44
11:28:15|37148.
11:28:16|37150.11
11:28:18|37149.63
11:28:18|37148.72
11:28:19|37150.77
11:28:20|37148.61
11:28:22|37148.73
11:28:23|37148.76
11:28:23|37149.31
11:28:24|37149.6
11:28:26|37149.6
11:28:26|37148.72
11:28:27|37147.09
11:28:28|37145.72
11:28:29|37147.69
11:28:30|37147.69
11:28:31|37146.34
11:28:32|37148.61
11:28:34|37148.61
11:28:34|37148.61
11:28:35|37151.48
11:28:37|37152.18
11:28:38|37150.77
11:28:39|37149.98
11:28:40|37150.77
11:28:42|37151.48
11:28:43|37149.65
11:28:44|37152.01
11:28:45|37152.17
11:28:45|37150.
11:28:47|37147.02
11:28:48|37148.17
11:28:49|37149.19
11:28:50|37150.77
11:28:50|37149.15
11:28:52|37150.51
11:28:53|37151.8
11:28:53|37149.3
11:28:55|37149.23
11:28:56|37148.31
11:28:57|37146.47
11:28:58|37137.78
11:28:58|37139.77
11:29:00|37140.51
11:29:01|37141.53
11:29:02|37138.86
11:29:03|37141.15
11:29:04|37138.
11:29:06|37131.92
11:29:06|37130.31
11:29:08|37130.02
11:29:08|37127.99
11:29:09|37123.85
11:29:11|37121.32
11:29:11|37123.42
11:29:13|37126.15
11:29:14|37122.05
11:29:14|37121.46
11:29:16|37121.93
11:29:17|37119.78
11:29:18|37121.76
11:29:19|37118.81
11:29:20|37119.94
11:29:21|37117.95
11:29:22|37118.36
11:29:23|37117.87
11:29:24|37117.87
11:29:25|37120.31
11:29:26|37122.08
11:29:27|37118.54
11:29:28|37121.32
11:29:29|37118.04
11:29:30|37121.32
11:29:31|37122.08
11:29:32|37119.78
11:29:33|37123.27
11:29:34|37124.01
11:29:35|37124.01
11:29:36|37123.41
11:29:37|37126.01
11:29:38|37123.47
11:29:39|37123.47
11:29:40|37126.04
11:29:42|37129.69
11:29:44|37128.46
11:29:45|37126.11
11:29:46|37122.05
11:29:47|37125.98
11:29:48|37125.98
11:29:49|37119.84
11:29:51|37120.41
11:29:51|37120.31
11:29:52|37123.24
11:29:54|37123.24
11:29:54|37123.24
11:29:56|37123.24
11:29:57|37118.94
11:29:58|37121.79
11:29:59|37119.08
11:30:00|37106.
11:30:01|37110.26
11:30:02|37106.05
11:30:03|37107.68
11:30:04|37106.32
11:30:05|37110.46
11:30:06|37101.15
11:30:06|37101.55
11:30:08|37099.49
11:30:09|37095.96
11:30:10|37093.59
11:30:10|37091.11
11:30:12|37086.93
11:30:13|37086.07
11:30:13|37086.96
11:30:15|37087.18
11:30:15|37088.29
11:30:17|37089.86
11:30:18|37087.7
11:30:18|37087.53
11:30:20|37084.65
11:30:21|37083.35
11:30:21|37087.17
11:30:22|37080.16
11:30:23|37083.08
11:30:25|37081.14
11:30:25|37077.95
11:30:27|37078.93
11:30:28|37078.95
11:30:29|37078.
11:30:30|37076.92
11:30:31|37075.86
11:30:32|37081.73
11:30:33|37082.87
11:30:34|37078.81
11:30:35|37072.67
11:30:36|37074.02
11:30:37|37072.29
11:30:38|37075.21
11:30:39|37068.
11:30:40|37067.53
11:30:41|37062.56
11:30:42|37059.35
11:30:43|37057.02
11:30:44|37058.13
11:30:45|37062.61
11:30:46|37056.18
11:30:47|37050.51
11:30:48|37053.5
11:30:49|37052.32
11:30:50|37054.85
11:30:51|37062.4
11:30:52|37060.
11:30:53|37064.03
11:30:54|37060.51
11:30:55|37056.
11:30:56|37057.2
11:30:57|37055.11
11:30:58|37058.49
11:30:59|37060.01
11:31:00|37055.8
11:31:01|37052.51
11:31:03|37054.09
11:31:03|37054.36
11:31:04|37051.01
11:31:05|37046.58
11:31:06|37052.31
11:31:07|37054.55
11:31:08|37060.49
11:31:09|37061.85
11:31:10|37065.77
11:31:11|37071.24
11:31:13|37070.77
11:31:14|37073.07
11:31:14|37076.06
11:31:16|37071.42
11:31:16|37068.72
11:31:18|37062.56
11:31:18|37064.61
11:31:20|37059.78
11:31:20|37051.78
11:31:22|37053.08
11:31:22|37052.43
11:31:23|37051.77
11:31:25|37047.76
11:31:26|37043.97
11:31:26|37038.
11:31:27|37043.5
11:31:28|37045.25
11:31:29|37042.74
11:31:30|37040.93
11:31:32|37043.89
11:31:32|37044.49
11:31:33|37038.
11:31:35|37039.07
11:31:35|37037.79
11:31:36|37035.91
11:31:38|37034.34
11:31:39|37041.92
11:31:39|37040.66
11:31:41|37035.05
11:31:41|37035.9
11:31:42|37033.99
11:31:43|37040.66
11:31:45|37031.19
11:31:46|37034.96
11:31:46|37031.8
11:31:48|37038.15
11:31:49|37040.06
11:31:49|37048.5
11:31:51|37044.23
11:31:52|37040.69
11:31:54|37042.05
11:31:55|37039.55
11:31:55|37042.45
11:31:57|37040.93
11:31:57|37038.92
11:31:58|37035.9
11:32:00|37036.65
11:32:01|37040.69
11:32:01|37042.84
11:32:02|37037.95
11:32:03|37033.62
11:32:04|37033.85
11:32:05|37037.24
11:32:06|37035.9
11:32:07|37035.99
11:32:09|37036.26
11:32:09|37037.95
11:32:11|37037.95
11:32:11|37034.52
11:32:12|37039.44
11:32:14|37039.83
11:32:14|37040.
11:32:16|37038.02
11:32:17|37039.07
11:32:17|37042.46
11:32:18|37042.01
11:32:20|37046.
11:32:21|37043.17
11:32:22|37044.1
11:32:23|37045.63
11:32:24|37054.85
11:32:25|37052.31
11:32:26|37046.16
11:32:27|37043.
11:32:28|37046.82
11:32:30|37045.99
11:32:30|37045.15
11:32:31|37046.16
11:32:32|37042.48
11:32:33|37041.3
11:32:34|37041.95
11:32:35|37044.1
11:32:36|37036.52
11:32:37|37036.83
11:32:38|37038.88
11:32:39|37032.9
11:32:40|37035.88
11:32:41|37037.9
11:32:42|37033.46
11:32:44|37033.83
11:32:46|37036.38
11:32:47|37031.87
11:32:48|37032.25
11:32:49|37036.69
11:32:50|37036.69
11:32:51|37034.27
11:32:52|37034.8
11:32:53|37035.9
11:32:54|37036.05
11:32:55|37036.24
11:32:56|37032.9
11:32:57|37035.99
11:32:58|37034.59
11:32:59|37034.59
11:33:00|37035.9
11:33:01|37030.85
11:33:02|37030.5
11:33:03|37028.8
11:33:04|37030.08
11:33:06|37029.5
11:33:06|37028.56
11:33:08|37024.7
11:33:09|37032.14
11:33:09|37025.22
11:33:10|37029.72
11:33:11|37028.02
11:33:12|37030.07
11:33:13|37040.63
11:33:14|37031.85
11:33:15|37034.
11:33:16|37035.84
11:33:17|37027.47
11:33:18|37033.85
11:33:19|37030.32
11:33:20|37030.02
11:33:21|37025.64
11:33:22|37026.67
11:33:24|37034.11
11:33:24|37031.82
11:33:25|37028.46
11:33:26|37029.64
11:33:28|37030.97
11:33:28|37038.49
11:33:30|37040.18
11:33:30|37044.07
11:33:32|37048.21
11:33:33|37048.69
11:33:34|37044.1
11:33:35|37049.54
11:33:36|37047.03
11:33:37|37050.26
11:33:38|37051.08
11:33:39|37043.86
11:33:40|37041.66
11:33:41|37033.85
11:33:42|37035.82
11:33:43|37031.78
11:33:44|37035.9
11:33:45|37035.87
11:33:47|37031.8
11:33:47|37033.6
11:33:49|37035.75
11:33:49|37035.9
11:33:51|37028.76
11:33:52|37027.69
11:33:53|37030.08
11:33:54|37029.6
11:33:54|37029.32
11:33:56|37027.82
11:33:57|37028.31
11:33:57|37030.84
11:33:58|37030.84
11:34:00|37033.85
11:34:01|37028.23
11:34:02|37027.18
11:34:02|37021.99
11:34:04|37014.39
11:34:05|37019.65
11:34:06|37017.44
11:34:06|37020.72
11:34:08|37021.54
11:34:09|37023.
11:34:10|37023.59
11:34:11|37038.17
11:34:12|37035.19
11:34:13|37037.
11:34:14|37033.65
11:34:15|37030.27
11:34:16|37024.01
11:34:18|37021.23
11:34:18|37027.93
11:34:19|37025.67
11:34:20|37025.05
11:34:21|37024.78
11:34:22|37027.69
11:34:23|37028.31
11:34:25|37029.75
11:34:25|37032.21
11:34:26|37033.55
11:34:27|37033.63
11:34:28|37033.63
11:34:29|37034.03
11:34:31|37035.03
11:34:31|37034.47
11:34:32|37034.59
11:34:33|37038.34
11:34:34|37038.05
11:34:35|37040.
11:34:36|37037.59
11:34:37|37034.01
11:34:38|37036.99
11:34:39|37033.54
11:34:40|37035.9
11:34:41|37033.85
11:34:42|37029.43
11:34:43|37029.74
11:34:44|37030.5
11:34:45|37028.94
11:34:46|37032.9
11:34:48|37033.29
11:34:49|37033.29
11:34:50|37030.84
11:34:52|37037.03
11:34:52|37039.69
11:34:53|37042.46
11:34:54|37046.61
11:34:56|37045.99
11:34:57|37046.
11:34:58|37046.7
11:34:59|37044.1
11:35:00|37042.05
11:35:01|37045.78
11:35:02|37045.98
11:35:03|37041.81
11:35:04|37041.81
11:35:05|37042.83
11:35:06|37037.73
11:35:07|37035.39
11:35:08|37036.52
11:35:09|37036.43
11:35:10|37038.89
11:35:11|37027.69
11:35:12|37023.97
11:35:13|37014.61
11:35:14|37024.95
11:35:15|37020.56
11:35:16|37017.13
11:35:17|37017.69
11:35:18|37021.87
11:35:19|37022.57
11:35:20|37016.45
11:35:21|37012.68
11:35:22|37018.42
11:35:23|37009.99
11:35:24|37017.74
11:35:25|37018.3
11:35:26|37020.47
11:35:27|37019.98
11:35:28|37013.99
11:35:29|36976.03
11:35:30|36954.99
11:35:31|36956.
11:35:32|36964.35
11:35:33|36964.01
11:35:34|36974.19
11:35:36|36985.54
11:35:37|36999.91
11:35:38|37008.47
11:35:38|37002.19
11:35:39|37003.9
11:35:41|36997.97
11:35:42|36994.13
11:35:43|37002.05
11:35:44|37008.01
11:35:45|37013.82
11:35:46|37008.41
11:35:48|37018.01
11:35:49|37023.99
11:35:50|37016.78
11:35:50|37028.79
11:35:52|37034.08
11:35:53|37034.
11:35:54|37035.19
11:35:55|37037.79
11:35:56|37035.39
11:35:57|37036.03
11:35:57|37032.
11:35:59|37040.
11:36:00|37035.87
11:36:01|37034.84
11:36:02|37040.66
11:36:03|37040.
11:36:03|37036.3
11:36:05|37042.
11:36:06|37040.16
11:36:07|37041.11
11:36:08|37053.49
11:36:09|37058.46
11:36:10|37059.63
11:36:11|37061.48
11:36:12|37066.08
11:36:13|37062.21
11:36:14|37068.72
11:36:15|37065.92
11:36:16|37069.
11:36:17|37067.86
11:36:18|37066.01
11:36:19|37073.7
11:36:20|37071.55
11:36:21|37075.08
11:36:22|37075.92
11:36:23|37076.08
11:36:24|37076.
11:36:25|37078.14
11:36:26|37074.
11:36:27|37074.31
11:36:28|37073.62
11:36:29|37080.5
11:36:30|37081.56
11:36:31|37082.35
11:36:32|37089.59
11:36:33|37094.
11:36:34|37098.
11:36:35|37099.82
11:36:36|37090.07
11:36:37|37086.
11:36:38|37085.9
11:36:39|37089.65
11:36:40|37088.42
11:36:41|37093.77
11:36:42|37098.08
11:36:43|37104.
11:36:44|37098.02
11:36:45|37098.7
11:36:46|37103.59
11:36:47|37099.49
11:36:49|37105.49
11:36:50|37103.93
11:36:51|37104.
11:36:52|37099.98
11:36:53|37109.76
11:36:54|37109.99
11:36:55|37108.37
11:36:56|37113.46
11:36:57|37111.79
11:36:59|37112.7
11:37:00|37113.1
11:37:00|37117.93
11:37:02|37113.84
11:37:03|37117.97
11:37:04|37115.34
11:37:05|37117.43
11:37:06|37117.15
11:37:08|37118.83
11:37:09|37120.
11:37:09|37126.15
11:37:10|37123.38
11:37:11|37109.69
11:37:13|37108.99
11:37:13|37108.84
11:37:14|37098.05
11:37:15|37108.
11:37:16|37106.3
11:37:17|37112.14
11:37:19|37114.38
11:37:19|37114.39
11:37:21|37115.56
11:37:21|37126.16
11:37:23|37124.03
11:37:23|37123.34
11:37:24|37123.87
11:37:26|37128.2
11:37:27|37134.05
11:37:27|37134.36
11:37:29|37133.66
11:37:30|37123.7
11:37:31|37136.01
11:37:32|37141.23
11:37:33|37145.87
11:37:34|37133.96
11:37:35|37142.
11:37:36|37143.96
11:37:37|37144.01
11:37:38|37147.32
11:37:39|37151.9
11:37:40|37153.45
11:37:41|37154.9
11:37:42|37156.07
11:37:43|37160.16
11:37:44|37162.45
11:37:45|37161.59
11:37:46|37155.93
11:37:47|37151.33
11:37:48|37150.21
11:37:50|37141.53
11:37:51|37134.62
11:37:52|37139.83
11:37:52|37138.95
11:37:54|37142.56
11:37:55|37141.86
11:37:56|37141.85
11:37:58|37140.64
11:37:58|37136.41
11:38:00|37143.3
11:38:00|37142.6
11:38:02|37146.53
11:38:03|37151.18
11:38:03|37145.99
11:38:05|37144.23
11:38:06|37144.01
11:38:07|37148.72
11:38:08|37148.03
11:38:09|37144.04
11:38:10|37144.02
11:38:11|37135.93
11:38:12|37137.57
11:38:13|37137.68
11:38:14|37140.52
11:38:16|37143.89
11:38:16|37137.78
11:38:18|37142.01
11:38:19|37141.59
11:38:19|37137.78
11:38:20|37141.54
11:38:21|37148.02
11:38:22|37146.16
11:38:23|37145.16
11:38:25|37146.07
11:38:26|37149.96
11:38:27|37156.28
11:38:28|37152.82
11:38:29|37156.96
11:38:30|37163.07
11:38:31|37162.09
11:38:32|37166.3
11:38:33|37157.99
11:38:34|37159.81
11:38:35|37160.
11:38:36|37163.07
11:38:37|37160.
11:38:38|37161.91
11:38:39|37160.96
11:38:40|37153.88
11:38:41|37146.66
11:38:42|37147.94
11:38:43|37142.56
11:38:44|37144.84
11:38:45|37147.5
11:38:46|37152.17
11:38:47|37150.11
11:38:48|37148.96
11:38:49|37147.21
11:38:51|37143.23
11:38:52|37136.23
11:38:53|37137.82
11:38:54|37140.51
11:38:55|37141.89
11:38:56|37141.89
11:38:58|37142.56
11:38:59|37141.85
11:39:00|37137.06
11:39:00|37141.11
11:39:02|37145.9
11:39:03|37147.92
11:39:04|37141.78
11:39:05|37141.15
11:39:06|37139.33
11:39:07|37131.
11:39:08|37131.39
11:39:09|37130.83
11:39:10|37128.9
11:39:11|37126.15
11:39:12|37125.44
11:39:13|37122.29
11:39:14|37121.09
11:39:15|37123.04
11:39:16|37126.49
11:39:17|37129.47
11:39:18|37126.64
11:39:19|37127.49
11:39:20|37127.49
11:39:21|37127.49
11:39:23|37122.08
11:39:23|37124.69
11:39:24|37125.44
11:39:26|37127.49
11:39:26|37126.
11:39:28|37123.38
11:39:28|37120.56
11:39:29|37122.08
11:39:31|37119.22
11:39:31|37120.31
11:39:33|37125.9
11:39:33|37126.15
11:39:35|37126.05
11:39:35|37128.2
11:39:37|37132.
11:39:37|37127.49
11:39:38|37128.04
11:39:40|37130.22
11:39:41|37130.02
11:39:42|37129.55
11:39:43|37132.31
11:39:44|37130.64
11:39:45|37126.36
11:39:45|37129.55
11:39:47|37125.46
11:39:48|37128.63
11:39:49|37129.07
11:39:50|37128.34
11:39:52|37130.92
11:39:53|37129.15
11:39:54|37128.31
11:39:55|37127.35
11:39:57|37123.75
11:39:57|37123.69
11:39:59|37121.4
11:39:59|37119.96
11:40:01|37118.13
11:40:02|37123.77
11:40:03|37127.52
11:40:04|37132.01
11:40:05|37131.86
11:40:06|37122.13
11:40:07|37125.
11:40:08|37125.61
11:40:09|37125.01
11:40:10|37124.01
11:40:12|37122.03
11:40:12|37118.32
11:40:13|37120.31
11:40:14|37118.19
11:40:15|37118.94
11:40:16|37120.28
11:40:17|37113.23
11:40:18|37117.22
11:40:20|37115.16
11:40:21|37115.16
11:40:21|37106.93
11:40:22|37106.92
11:40:23|37102.4
11:40:25|37108.9
11:40:26|37111.46
11:40:26|37102.01
11:40:27|37101.1
11:40:28|37098.4
11:40:29|37100.07
11:40:30|37099.21
11:40:31|37105.83
11:40:32|37102.
11:40:33|37101.04
11:40:34|37105.63
11:40:35|37103.59
11:40:36|37118.04
11:40:37|37114.53
11:40:38|37114.83
11:40:39|37118.49
11:40:40|37120.31
11:40:41|37119.04
11:40:42|37119.27
11:40:43|37120.31
11:40:45|37127.81
11:40:46|37126.15
11:40:46|37124.58
11:40:47|37125.26
11:40:49|37125.61
11:40:49|37125.64
11:40:50|37125.61
11:40:51|37129.34
11:40:53|37128.44
11:40:55|37130.25
11:40:56|37129.7
11:40:56|37129.15
11:40:58|37132.27
11:40:58|37123.85
11:40:59|37127.48
11:41:00|37128.2
11:41:01|37127.98
11:41:03|37129.15
11:41:04|37120.16
11:41:05|37122.75
11:41:07|37122.54
11:41:07|37122.
11:41:08|37112.24
11:41:09|37113.1
11:41:10|37113.3
11:41:11|37112.77
11:41:12|37113.08
11:41:14|37109.69
11:41:15|37109.68
11:41:15|37109.56
11:41:16|37118.
11:41:17|37121.03
11:41:19|37122.03
11:41:19|37121.87
11:41:20|37122.
11:41:21|37120.51
11:41:22|37123.38
11:41:24|37121.85
11:41:24|37123.21
11:41:25|37123.38
11:41:26|37123.38
11:41:27|37123.38
11:41:29|37121.04
11:41:29|37122.77
11:41:30|37118.87
11:41:31|37117.37
11:41:32|37121.31
11:41:33|37121.32
11:41:34|37122.02
11:41:35|37121.9
11:41:36|37121.9
11:41:37|37120.08
11:41:39|37120.12
11:41:39|37108.85
11:41:40|37107.9
11:41:41|37106.35
11:41:43|37105.01
11:41:43|37106.4
11:41:44|37095.35
11:41:46|37099.35
11:41:46|37094.96
11:41:49|37094.
11:41:49|37093.95
11:41:50|37093.89
11:41:51|37112.02
11:41:52|37111.13
11:41:54|37116.
11:41:56|37110.76
11:41:57|37107.56
11:41:57|37106.93
11:41:58|37107.69
11:42:00|37105.64
11:42:00|37105.2
11:42:01|37105.88
11:42:03|37104.68
11:42:03|37099.5
11:42:04|37099.08
11:42:06|37097.95
11:42:07|37097.31
11:42:08|37093.97
11:42:09|37090.03
11:42:10|37085.24
11:42:11|37084.7
11:42:12|37086.67
11:42:13|37086.37
11:42:15|37084.14
11:42:15|37082.37
11:42:16|37083.15
11:42:17|37084.28
11:42:18|37090.
11:42:19|37091.02
11:42:20|37094.57
11:42:21|37095.24
11:42:22|37102.73
11:42:23|37102.65
11:42:24|37101.15
11:42:25|37099.77
11:42:26|37100.76
11:42:28|37098.7
11:42:28|37098.17
11:42:29|37102.44
11:42:31|37099.49
11:42:31|37100.97
11:42:32|37102.87
11:42:33|37102.53
11:42:34|37099.49
11:42:35|37101.54
11:42:36|37100.86
11:42:37|37100.86
11:42:39|37103.39
11:42:39|37103.39
11:42:40|37109.3
11:42:41|37112.07
11:42:42|37111.46
11:42:43|37111.79
11:42:45|37116.03
11:42:45|37119.09
11:42:46|37115.73
11:42:47|37116.99
11:42:49|37117.76
11:42:49|37113.84
11:42:51|37114.51
11:42:51|37108.47
11:42:52|37111.98
11:42:53|37109.37
11:42:55|37109.69
11:42:57|37108.77
11:42:57|37106.93
11:42:59|37105.64
11:43:00|37096.65
11:43:01|37103.22
11:43:02|37099.09
11:43:03|37098.5
11:43:04|37094.59
11:43:05|37092.54
11:43:06|37098.01
11:43:07|37095.65
11:43:08|37095.4
11:43:09|37097.31
11:43:10|37097.31
11:43:11|37099.49
11:43:12|37101.84
11:43:13|37100.08
11:43:14|37099.49
11:43:15|37101.71
11:43:16|37106.13
11:43:18|37106.93
11:43:18|37109.01
11:43:19|37109.8
11:43:20|37110.03
11:43:21|37104.75
11:43:22|37106.76
11:43:23|37109.74
11:43:24|37109.74
11:43:26|37110.8
11:43:26|37113.77
11:43:27|37113.84
11:43:29|37112.91
11:43:29|37114.
11:43:30|37116.76
11:43:31|37109.74
11:43:32|37111.79
11:43:33|37109.
11:43:34|37112.4
11:43:36|37115.9
11:43:37|37113.84
11:43:37|37111.85
11:43:38|37111.46
11:43:39|37111.23
11:43:41|37114.8
11:43:41|37115.99
11:43:42|37115.9
11:43:43|37113.84
11:43:44|37115.19
11:43:45|37115.8
11:43:46|37115.8
11:43:48|37122.
11:43:48|37119.32
11:43:49|37122.01
11:43:51|37124.9
11:43:51|37124.29
11:43:52|37122.76
11:43:53|37122.76
11:43:54|37126.15
11:43:57|37123.39
11:43:58|37124.57
11:43:59|37125.99
11:44:00|37125.99
11:44:01|37125.93
11:44:02|37121.32
11:44:02|37118.54
11:44:03|37113.97
11:44:05|37119.01
11:44:06|37117.95
11:44:06|37117.21
11:44:08|37115.9
11:44:09|37111.99
11:44:09|37115.16
11:44:10|37119.49
11:44:11|37119.67
11:44:13|37115.85
11:44:14|37113.99
11:44:14|37111.71
11:44:15|37109.63
11:44:17|37107.69
11:44:18|37108.06
11:44:19|37107.58
11:44:20|37109.69
11:44:21|37107.96
11:44:22|37110.48
11:44:23|37110.48
11:44:24|37114.58
11:44:25|37113.82
11:44:26|37116.46
11:44:27|37116.46
11:44:28|37117.21
11:44:29|37116.25
11:44:30|37119.2
11:44:31|37119.2
11:44:32|37118.54
11:44:33|37119.1
11:44:34|37123.99
11:44:35|37121.04
11:44:36|37121.76
11:44:37|37119.37
11:44:38|37117.81
11:44:39|37117.31
11:44:40|37117.67
11:44:41|37117.81
11:44:42|37117.93
11:44:43|37121.32
11:44:44|37120.
11:44:45|37120.
11:44:46|37118.54
11:44:47|37118.48
11:44:48|37119.32
11:44:49|37118.63
11:44:50|37118.63
11:44:51|37118.63
11:44:52|37114.
11:44:53|37113.31
11:44:54|37112.89
11:44:55|37116.7
11:44:57|37116.77
11:44:59|37117.95
11:45:00|37113.84
11:45:01|37115.9
11:45:03|37117.94
11:45:04|37120.01
11:45:05|37121.76
11:45:06|37123.38
11:45:06|37124.68
11:45:09|37127.52
11:45:10|37125.61
11:45:10|37128.13
11:45:11|37126.87
11:45:13|37133.86
11:45:13|37136.23
11:45:14|37134.79
11:45:15|37139.32
11:45:17|37141.54
11:45:17|37138.79
11:45:19|37142.56
11:45:20|37141.21
11:45:21|37141.11
11:45:21|37142.04
11:45:23|37143.29
11:45:23|37142.57
11:45:25|37145.99
11:45:26|37144.84
11:45:27|37146.
11:45:28|37141.73
11:45:29|37147.3
11:45:30|37145.09
11:45:31|37140.71
11:45:32|37135.2
11:45:33|37136.81
11:45:34|37134.46
11:45:35|37133.5
11:45:36|37135.89
11:45:37|37131.61
11:45:38|37133.63
11:45:39|37131.98
11:45:40|37129.54
11:45:41|37125.21
11:45:42|37125.2
11:45:43|37123.38
11:45:44|37124.14
11:45:45|37127.97
11:45:46|37125.61
11:45:47|37124.87
11:45:49|37124.39
11:45:49|37123.38
11:45:50|37115.64
11:45:52|37116.74
11:45:53|37116.29
11:45:54|37115.79
11:45:56|37116.68
11:45:56|37115.29
11:45:58|37114.56
11:45:59|37115.78
11:46:00|37107.48
11:46:01|37105.59
11:46:01|37102.82
11:46:03|37105.93
11:46:04|37105.58
11:46:05|37102.22
11:46:06|37104.56
11:46:07|37101.9
11:46:08|37104.
11:46:08|37096.99
11:46:09|37090.58
11:46:11|37098.13
11:46:12|37099.01
11:46:13|37096.86
11:46:14|37097.44
11:46:15|37097.44
11:46:15|37097.44
11:46:17|37093.77
11:46:18|37094.57
11:46:19|37097.49
11:46:20|37098.17
11:46:21|37099.86
11:46:21|37100.52
11:46:22|37099.08
11:46:23|37102.93
11:46:25|37112.02
11:46:26|37112.93
11:46:27|37109.81
11:46:28|37112.27
11:46:29|37114.01
11:46:30|37111.79
11:46:31|37111.24
11:46:32|37112.31
11:46:33|37113.61
11:46:34|37115.9
11:46:35|37120.37
11:46:36|37121.41
11:46:37|37120.54
11:46:38|37122.78
11:46:39|37126.59
11:46:40|37129.75
11:46:41|37129.9
11:46:42|37127.49
11:46:43|37125.27
11:46:44|37124.24
11:46:45|37126.15
11:46:46|37126.15
11:46:47|37127.49
11:46:48|37129.23
11:46:49|37129.55
11:46:50|37126.56
11:46:51|37126.68
11:46:52|37125.61
11:46:53|37125.81
11:46:54|37126.15
11:46:55|37123.55
11:46:56|37127.7
11:46:57|37126.15
11:46:58|37125.44
11:46:59|37127.49
11:47:00|37128.2
11:47:01|37129.38
11:47:02|37130.01
11:47:03|37128.9
11:47:04|37130.81
11:47:05|37130.92
11:47:06|37128.59
11:47:07|37127.49
11:47:08|37131.9
11:47:09|37133.16
11:47:11|37139.29
11:47:11|37137.3
11:47:12|37140.7
11:47:14|37141.1
11:47:15|37143.95
11:47:15|37142.61
11:47:17|37147.
11:47:17|37146.04
11:47:18|37146.06
11:47:19|37143.95
11:47:20|37144.84
11:47:22|37148.72
11:47:23|37146.66
11:47:24|37146.55
11:47:25|37145.91
11:47:25|37146.03
11:47:27|37138.79
11:47:28|37137.72
11:47:29|37134.81
11:47:30|37139.83
11:47:31|37136.78
11:47:32|37140.
11:47:33|37141.61
11:47:34|37143.95
11:47:35|37141.54
11:47:36|37145.87
11:47:37|37148.01
11:47:38|37147.22
11:47:39|37146.69
11:47:40|37148.61
11:47:41|37146.84
11:47:42|37147.06
11:47:43|37150.39
11:47:44|37148.06
11:47:45|37143.44
11:47:46|37146.
11:47:47|37150.57
11:47:48|37152.53
11:47:49|37153.54
11:47:50|37151.88
11:47:51|37150.53
11:47:52|37152.13
11:47:53|37149.7
11:47:54|37152.82
11:47:55|37150.94
11:47:56|37152.04
11:47:57|37148.84
11:47:58|37145.74
11:47:59|37147.09
11:48:00|37149.87
11:48:02|37147.14
11:48:03|37145.54
11:48:03|37146.34
11:48:05|37145.46
11:48:06|37143.
11:48:07|37145.81
11:48:08|37140.69
11:48:09|37138.81
11:48:10|37140.17
11:48:11|37142.56
11:48:12|37141.9
11:48:13|37142.07
11:48:14|37143.48
11:48:16|37142.04
11:48:17|37143.87
11:48:17|37144.01
11:48:19|37142.56
11:48:19|37139.19
11:48:20|37139.19
11:48:22|37138.46
11:48:22|37139.01
11:48:23|37131.46
11:48:24|37123.87
11:48:25|37131.56
11:48:26|37134.97
11:48:27|37142.
11:48:28|37142.19
11:48:30|37144.61
11:48:30|37143.82
11:48:32|37143.14
11:48:32|37146.
11:48:33|37147.7
11:48:34|37141.54
11:48:35|37145.55
11:48:36|37148.16
11:48:38|37146.47
11:48:38|37146.47
11:48:39|37146.84
11:48:40|37146.47
11:48:41|37146.47
11:48:43|37144.01
11:48:43|37144.61
11:48:45|37144.61
11:48:45|37143.38
11:48:46|37146.66
11:48:48|37146.66
11:48:49|37143.95
11:48:50|37144.69
11:48:51|37144.75
11:48:52|37146.66
11:48:53|37145.46
11:48:54|37145.46
11:48:55|37146.
11:48:56|37145.97
11:48:57|37146.84
11:48:58|37143.95
11:48:59|37142.56
11:49:01|37144.61
11:49:02|37141.74
11:49:03|37141.74
11:49:04|37149.85
11:49:05|37146.
11:49:06|37149.35
11:49:07|37148.72
11:49:08|37148.81
11:49:09|37146.12
11:49:10|37150.52
11:49:11|37150.55
11:49:12|37154.76
11:49:13|37154.14
11:49:14|37159.12
11:49:15|37158.97
11:49:16|37161.
11:49:17|37156.88
11:49:18|37155.71
11:49:19|37156.48
11:49:20|37158.39
11:49:21|37158.39
11:49:22|37159.23
11:49:23|37153.44
11:49:24|37158.23
11:49:25|37156.81
11:49:26|37160.
11:49:27|37157.46
11:49:29|37156.39
11:49:30|37156.28
11:49:30|37155.69
11:49:31|37155.69
11:49:33|37150.8
11:49:33|37145.75
11:49:34|37149.42
11:49:35|37152.01
11:49:36|37154.87
11:49:37|37155.08
11:49:38|37158.71
11:49:39|37158.24
11:49:41|37156.04
11:49:41|37158.33
11:49:42|37156.28
11:49:43|37159.21
11:49:44|37156.05
11:49:46|37158.02
11:49:47|37150.66
11:49:47|37150.11
11:49:48|37150.7
11:49:49|37147.17
11:49:50|37146.84
11:49:51|37146.66
11:49:52|37146.08
11:49:53|37146.84
11:49:54|37146.66
11:49:55|37151.99
11:49:56|37152.84
11:49:57|37154.71
11:49:58|37156.28
11:49:59|37157.7
11:50:01|37158.72
11:50:02|37158.98
11:50:03|37158.18
11:50:04|37153.52
11:50:05|37147.99
11:50:06|37150.77
11:50:07|37148.65
11:50:09|37153.99
11:50:09|37159.93
11:50:11|37163.07
11:50:12|37161.17
11:50:12|37163.11
11:50:13|37157.7
11:50:14|37163.07
11:50:16|37162.93
11:50:16|37163.1
11:50:17|37161.15
11:50:18|37157.53
11:50:19|37161.99
11:50:20|37160.49
11:50:22|37157.98
11:50:22|37161.02
11:50:24|37164.54
11:50:25|37162.77
11:50:26|37165.7
11:50:26|37165.29
11:50:27|37162.77
11:50:28|37163.44
11:50:29|37160.4
11:50:31|37160.76
11:50:31|37158.21
11:50:32|37159.23
11:50:34|37163.07
11:50:35|37160.08
11:50:36|37165.13
11:50:36|37163.52
11:50:37|37163.52
11:50:39|37170.24
11:50:39|37169.23
11:50:41|37169.14
11:50:42|37169.65
11:50:43|37171.28
11:50:44|37176.11
11:50:45|37173.77
11:50:46|37167.63
11:50:47|37166.57
11:50:48|37168.62
11:50:49|37172.73
11:50:50|37177.72
11:50:51|37175.69
11:50:52|37179.65
11:50:53|37182.11
11:50:54|37176.43
11:50:55|37175.36
11:50:56|37169.
11:50:57|37174.16
11:50:58|37178.16
11:50:59|37180.26
11:51:00|37179.71
11:51:01|37176.85
11:51:03|37178.
11:51:04|37178.6
11:51:05|37178.93
11:51:06|37181.98
11:51:07|37184.31
11:51:08|37178.36
11:51:09|37184.
11:51:10|37187.68
11:51:11|37186.86
11:51:12|37187.69
11:51:14|37184.62
11:51:15|37182.42
11:51:15|37180.01
11:51:16|37183.72
11:51:17|37180.44
11:51:19|37184.17
11:51:20|37185.58
11:51:21|37185.69
11:51:22|37185.77
11:51:23|37183.59
11:51:23|37185.31
11:51:25|37185.07
11:51:26|37185.98
11:51:26|37184.03
11:51:28|37183.59
11:51:29|37185.12
11:51:30|37185.64
11:51:30|37185.07
11:51:32|37185.64
11:51:32|37187.13
11:51:34|37185.77
11:51:35|37187.13
11:51:36|37185.08
11:51:37|37185.07
11:51:38|37184.36
11:51:39|37185.07
11:51:40|37182.41
11:51:41|37185.07
11:51:42|37183.62
11:51:43|37185.95
11:51:44|37185.61
11:51:45|37185.06
11:51:46|37183.71
11:51:47|37183.95
11:51:48|37183.69
11:51:49|37185.03
11:51:50|37182.34
11:51:51|37176.13
11:51:52|37180.15
11:51:53|37178.23
11:51:54|37178.02
11:51:55|37181.46
11:51:56|37180.46
11:51:57|37178.9
11:51:58|37181.34
11:51:59|37180.61
11:52:00|37178.01
11:52:01|37175.69
11:52:02|37176.
11:52:03|37176.04
11:52:04|37176.04
11:52:05|37178.61
11:52:06|37178.61
11:52:07|37178.95
11:52:08|37176.3
11:52:10|37173.33
11:52:11|37175.36
11:52:12|37176.08
11:52:12|37174.03
11:52:13|37173.15
11:52:15|37173.15
11:52:16|37172.
11:52:17|37176.47
11:52:17|37175.38
11:52:18|37175.38
11:52:19|37170.
11:52:20|37169.83
11:52:22|37168.08
11:52:23|37169.23
11:52:24|37170.02
11:52:25|37167.8
11:52:25|37163.
11:52:26|37163.01
11:52:28|37158.21
11:52:28|37159.23
11:52:29|37161.
11:52:30|37162.02
11:52:31|37161.45
11:52:32|37163.58
11:52:34|37165.35
11:52:34|37162.77
11:52:35|37164.5
11:52:37|37164.22
11:52:38|37165.12
11:52:39|37165.12
11:52:39|37162.77
11:52:41|37158.18
11:52:42|37160.11
11:52:43|37161.95
11:52:44|37166.01
11:52:45|37166.47
11:52:45|37164.51
11:52:46|37164.51
11:52:47|37164.51
11:52:48|37164.54
11:52:49|37168.08
11:52:51|37168.46
11:52:51|37168.01
11:52:53|37168.14
11:52:53|37164.03
11:52:54|37165.12
11:52:55|37165.12
11:52:56|37166.31
11:52:57|37166.31
11:52:59|37165.19
11:52:59|37160.16
11:53:00|37160.54
11:53:01|37160.54
11:53:02|37161.11
11:53:03|37160.26
11:53:05|37162.45
11:53:07|37159.26
11:53:08|37160.48
11:53:08|37160.39
11:53:10|37163.07
11:53:11|37160.03
11:53:12|37161.37
11:53:13|37162.41
11:53:13|37158.32
11:53:16|37161.53
11:53:17|37163.99
11:53:18|37160.14
11:53:18|37158.61
11:53:20|37156.79
11:53:21|37156.79
11:53:21|37157.58
11:53:22|37159.39
11:53:23|37159.39
11:53:24|37157.99
11:53:25|37155.53
11:53:27|37155.07
11:53:27|37156.
11:53:29|37156.
11:53:30|37156.37
11:53:31|37154.62
11:53:32|37154.54
11:53:33|37152.14
11:53:34|37153.91
11:53:35|37150.76
11:53:36|37152.15
11:53:37|37150.11
11:53:38|37150.11
11:53:39|37152.
11:53:40|37154.87
11:53:41|37152.15
11:53:42|37152.49
11:53:43|37150.77
11:53:44|37150.1
11:53:45|37152.47
11:53:46|37153.91
11:53:47|37150.38
11:53:48|37152.15
11:53:49|37152.15
11:53:50|37152.15
11:53:51|37153.78
11:53:52|37153.78
11:53:53|37164.66
11:53:54|37167.86
11:53:55|37169.23
11:53:56|37165.91
11:53:57|37166.3
11:53:58|37164.51
11:53:59|37165.1
11:54:00|37166.08
11:54:01|37166.31
11:54:02|37166.53
11:54:03|37166.53
11:54:04|37167.94
11:54:06|37168.62
11:54:07|37163.07
11:54:09|37163.16
11:54:09|37163.07
11:54:10|37166.31
11:54:12|37162.18
11:54:13|37160.4
11:54:14|37165.13
11:54:15|37166.22
11:54:16|37162.
11:54:17|37163.54
11:54:18|37154.9
11:54:19|37159.23
11:54:21|37161.02
11:54:21|37158.99
11:54:23|37158.03
11:54:24|37156.37
11:54:25|37157.74
11:54:26|37154.26
11:54:27|37154.77
11:54:27|37153.91
11:54:29|37155.73
11:54:30|37155.18
11:54:31|37155.18
11:54:32|37155.18
11:54:33|37156.22
11:54:34|37156.92
11:54:35|37155.69
11:54:37|37155.59
11:54:38|37157.34
11:54:39|37153.92
11:54:40|37152.15
11:54:41|37149.45
11:54:41|37151.68
11:54:43|37150.52
11:54:43|37151.65
11:54:45|37142.46
11:54:46|37144.34
11:54:46|37143.66
11:54:48|37143.
11:54:49|37139.95
11:54:50|37138.42
11:54:51|37138.11
11:54:52|37138.95
11:54:53|37138.
11:54:54|37138.
11:54:55|37139.71
11:54:56|37144.09
11:54:56|37146.
11:54:58|37146.06
11:54:59|37145.17
11:54:59|37143.32
11:55:01|37147.94
11:55:02|37150.37
11:55:03|37149.6
11:55:03|37150.33
11:55:04|37141.89
11:55:07|37138.3
11:55:07|37133.66
11:55:09|37138.29
11:55:09|37137.43
11:55:10|37139.96
11:55:11|37138.19
11:55:12|37139.77
11:55:13|37138.46
11:55:14|37138.46
11:55:15|37140.51
11:55:16|37136.23
11:55:18|37133.64
11:55:19|37135.72
11:55:19|37134.15
11:55:20|37132.31
11:55:21|37132.38
11:55:23|37135.87
11:55:23|37133.66
11:55:25|37127.43
11:55:25|37130.58
11:55:26|37129.29
11:55:28|37126.15
11:55:28|37128.19
11:55:30|37127.49
11:55:30|37124.1
11:55:31|37128.07
11:55:33|37129.15
11:55:33|37126.3
11:55:34|37125.75
11:55:35|37124.1
11:55:37|37121.32
11:55:37|37120.99
11:55:39|37113.86
11:55:40|37113.6
11:55:41|37114.1
11:55:41|37115.
11:55:43|37116.77
11:55:44|37113.96
11:55:45|37113.88
11:55:45|37113.91
11:55:47|37114.55
11:55:47|37111.99
11:55:49|37109.97
11:55:50|37113.23
11:55:51|37111.46
11:55:52|37112.99
11:55:54|37113.22
11:55:55|37113.09
11:55:55|37115.38
11:55:56|37111.04
11:55:57|37113.84
11:55:58|37113.23
11:55:59|37122.05
11:56:00|37124.51
11:56:01|37124.1
11:56:02|37123.76
11:56:03|37122.77
11:56:04|37122.77
11:56:05|37123.77
11:56:07|37120.17
11:56:08|37117.61
11:56:10|37118.
11:56:11|37116.48
11:56:11|37117.67
11:56:12|37120.22
11:56:14|37121.59
11:56:14|37117.07
11:56:15|37117.04
11:56:16|37116.92
11:56:18|37114.97
11:56:19|37118.53
11:56:19|37114.91
11:56:20|37113.1
11:56:21|37110.47
11:56:22|37109.5
11:56:24|37111.79
11:56:25|37110.82
11:56:25|37108.99
11:56:27|37108.02
11:56:27|37111.71
11:56:28|37113.84
11:56:29|37114.01
11:56:30|37114.01
11:56:32|37111.46
11:56:32|37112.86
11:56:33|37109.69
11:56:35|37110.99
11:56:35|37110.99
11:56:36|37108.99
11:56:37|37109.87
11:56:39|37109.87
11:56:39|37110.98
11:56:41|37113.1
11:56:41|37113.23
11:56:42|37111.04
11:56:43|37113.23
11:56:44|37113.82
11:56:45|37113.84
11:56:46|37113.51
11:56:48|37111.46
11:56:48|37111.
11:56:50|37109.74
11:56:50|37109.74
11:56:51|37109.99
11:56:52|37109.85
11:56:53|37106.99
11:56:54|37105.87
11:56:55|37107.79
11:56:56|37105.28
11:56:58|37106.93
11:56:58|37103.59
11:56:59|37102.62
11:57:00|37103.3
11:57:01|37103.05
11:57:03|37101.94
11:57:04|37100.61
11:57:04|37100.76
11:57:05|37100.61
11:57:06|37099.
11:57:08|37098.89
11:57:08|37102.36
11:57:10|37104.01
11:57:11|37102.58
11:57:12|37102.59
11:57:13|37103.39
11:57:14|37102.01
11:57:15|37103.43
11:57:16|37102.33
11:57:17|37102.
11:57:19|37102.82
11:57:20|37102.28
11:57:21|37100.76
11:57:21|37100.
11:57:22|37102.82
11:57:23|37102.82
11:57:24|37101.57
11:57:25|37101.57
11:57:26|37099.08
11:57:27|37101.54
11:57:28|37101.02
11:57:30|37099.06
11:57:31|37101.67
11:57:32|37099.72
11:57:32|37101.54
11:57:34|37100.05
11:57:36|37099.72
11:57:36|37100.85
11:57:37|37100.53
11:57:39|37100.67
11:57:39|37100.76
11:57:41|37099.15
11:57:41|37099.15
11:57:42|37100.73
11:57:43|37098.7
11:57:44|37097.31
11:57:45|37096.71
11:57:46|37098.37
11:57:47|37096.8
11:57:49|37097.31
11:57:49|37096.29
11:57:50|37098.7
11:57:52|37098.04
11:57:52|37101.54
11:57:53|37099.08
11:57:54|37099.08
11:57:55|37098.99
11:57:57|37098.99
11:57:57|37098.99
11:57:59|37101.75
11:57:59|37101.85
11:58:01|37102.82
11:58:02|37102.32
11:58:04|37100.7
11:58:05|37102.74
11:58:06|37103.13
11:58:06|37104.
11:58:08|37101.88
11:58:10|37102.53
11:58:10|37104.38
11:58:11|37103.8
11:58:13|37102.98
11:58:13|37106.15
11:58:14|37104.45
11:58:15|37100.01
11:58:16|37102.61
11:58:18|37102.61
11:58:19|37102.13
11:58:20|37101.57
11:58:21|37100.02
11:58:22|37093.65
11:58:23|37093.77
11:58:24|37093.99
11:58:25|37102.01
11:58:26|37099.08
11:58:26|37100.78
11:58:28|37099.11
11:58:29|37097.01
11:58:30|37098.66
11:58:31|37103.59
11:58:31|37112.25
11:58:33|37121.22
11:58:34|37115.75
11:58:35|37105.95
11:58:35|37103.99
11:58:37|37101.96
11:58:38|37102.41
11:58:39|37099.
11:58:39|37096.65
11:58:41|37100.88
11:58:41|37102.21
11:58:43|37101.59
11:58:44|37100.76
11:58:44|37105.
11:58:45|37098.01
11:58:47|37100.85
11:58:48|37102.52
11:58:49|37097.45
11:58:51|37096.53
11:58:51|37099.04
11:58:52|37097.33
11:58:53|37097.33
11:58:55|37096.18
11:58:55|37093.33
11:58:56|37093.77
11:58:57|37093.33
11:58:58|37089.56
11:59:00|37089.23
11:59:01|37091.14
11:59:02|37087.14
11:59:03|37084.43
11:59:03|37087.62
11:59:05|37087.62
11:59:06|37089.99
11:59:07|37091.28
11:59:08|37090.81
11:59:08|37097.16
11:59:11|37095.13
11:59:11|37096.63
11:59:13|37096.65
11:59:14|37102.14
11:59:15|37101.7
11:59:16|37098.83
11:59:17|37099.51
11:59:18|37096.
11:59:19|37095.74
11:59:20|37092.82
11:59:21|37094.12
11:59:22|37091.55
11:59:23|37087.66
11:59:24|37088.92
11:59:25|37089.47
11:59:26|37088.46
11:59:27|37088.39
11:59:28|37085.69
11:59:29|37089.23
11:59:30|37086.37
11:59:31|37085.22
11:59:32|37086.22
11:59:33|37084.03
11:59:34|37084.31
11:59:35|37080.64
11:59:36|37075.47
11:59:37|37073.
11:59:38|37073.99
11:59:39|37074.02
11:59:40|37070.77
11:59:41|37075.71
11:59:42|37073.13
11:59:44|37069.91
11:59:45|37070.09
11:59:45|37069.
11:59:46|37065.46
11:59:48|37066.89
11:59:48|37071.97
11:59:49|37072.23
11:59:50|37071.68
11:59:51|37070.77
11:59:52|37071.12
11:59:53|37071.79
11:59:54|37070.78
11:59:56|37072.02
11:59:56|37074.25
11:59:57|37073.08
11:59:58|37074.15
12:00:00|37078.97
12:00:01|37080.41
12:00:01|37073.11
12:00:02|37074.53
12:00:03|37071.46
12:00:05|37063.67
12:00:06|37055.97
12:00:06|37061.51
12:00:07|37062.
12:00:08|37061.08
12:00:10|37058.06
12:00:11|37064.5
12:00:12|37064.54
12:00:13|37066.01
12:00:15|37060.51
12:00:15|37058.89
12:00:16|37057.37
12:00:18|37058.25
12:00:18|37059.97
12:00:19|37057.87
12:00:21|37057.93
12:00:21|37053.89
12:00:22|37057.99
12:00:23|37058.57
12:00:24|37062.
12:00:26|37056.41
12:00:26|37058.
12:00:28|37059.79
12:00:28|37060.27
12:00:29|37053.25
12:00:31|37052.83
12:00:32|37045.24
12:00:32|37051.41
12:00:34|37053.12
12:00:35|37054.07
12:00:36|37056.95
12:00:36|37052.06
12:00:38|37050.27
12:00:39|37055.
12:00:40|37053.26
12:00:40|37051.97
12:00:42|37046.79
12:00:43|37049.81
12:00:44|37042.76
12:00:45|37043.96
12:00:46|37041.48
12:00:47|37036.03
12:00:48|37043.53
12:00:49|37042.36
12:00:50|37043.03
12:00:51|37043.74
12:00:52|37043.54
12:00:53|37043.43
12:00:54|37044.78
12:00:55|37039.7
12:00:56|37037.01
12:00:57|37039.03
12:00:58|37039.88
12:00:59|37039.1
12:01:00|37038.39
12:01:01|37042.02
12:01:02|37039.44
12:01:03|37054.04
12:01:04|37059.
12:01:05|37057.89
12:01:06|37055.53
12:01:07|37055.66
12:01:08|37054.36
12:01:09|37053.77
12:01:10|37055.67
12:01:11|37062.56
12:01:13|37067.16
12:01:13|37063.66
12:01:15|37064.2
12:01:16|37054.85
12:01:17|37054.39
12:01:17|37055.25
12:01:19|37052.31
12:01:20|37051.36
12:01:21|37057.03
12:01:22|37057.3
12:01:23|37064.62
12:01:24|37070.77
12:01:25|37070.8
12:01:26|37069.91
12:01:27|37067.25
12:01:28|37069.
12:01:34|37072.82
12:01:34|37071.8
12:01:35|37072.01
12:01:36|37067.86
12:01:37|37071.03
12:01:39|37071.
12:01:39|37075.12
12:01:40|37075.63
12:01:41|37075.83
12:01:43|37078.2
12:01:44|37082.03
12:01:45|37083.16
12:01:46|37078.98
12:01:47|37078.68
12:01:48|37077.84
12:01:49|37076.97
12:01:50|37074.48
12:01:51|37072.74
12:01:52|37072.82
12:01:53|37072.82
12:01:54|37070.77
12:01:55|37065.46
12:01:56|37065.67
12:01:57|37058.46
12:01:58|37052.7
12:02:00|37056.58
12:02:00|37055.35
12:02:01|37055.96
12:02:02|37052.02
12:02:03|37052.05
12:02:04|37053.46
12:02:06|37053.46
12:02:06|37053.29
12:02:07|37052.36
12:02:08|37053.99
12:02:09|37053.92
12:02:10|37053.98
12:02:11|37053.58
12:02:12|37052.59
12:02:14|37053.96
12:02:15|37053.86
12:02:16|37042.81
12:02:18|37040.27
12:02:19|37050.23
12:02:20|37057.58
12:02:21|37059.03
12:02:22|37056.69
12:02:23|37058.46
12:02:25|37046.89
12:02:26|37047.29
12:02:27|37042.49
12:02:28|37044.1
12:02:29|37041.99
12:02:30|37045.41
12:02:31|37041.13
12:02:32|37041.99
12:02:33|37041.97
12:02:34|37042.
12:02:35|37045.94
12:02:36|37043.31
12:02:37|37047.99
12:02:39|37043.96
12:02:39|37043.97
12:02:41|37050.97
12:02:42|37053.46
12:02:43|37066.97
12:02:44|37063.87
12:02:45|37065.99
12:02:47|37065.96
12:02:47|37062.56
12:02:48|37068.
12:02:49|37066.18
12:02:50|37070.
12:02:51|37067.89
12:02:52|37069.72
12:02:53|37068.
12:02:54|37069.
12:02:56|37066.67
12:02:56|37067.86
12:02:58|37072.01
12:02:59|37076.77
12:02:59|37076.95
12:03:00|37082.34
12:03:01|37084.
12:03:02|37084.08
12:03:03|37084.96
12:03:04|37084.68
12:03:05|37082.
12:03:06|37084.5
12:03:07|37086.37
12:03:08|37081.23
12:03:09|37082.17
12:03:10|37084.32
12:03:11|37085.13
12:03:12|37083.08
12:03:14|37080.2
12:03:15|37081.03
12:03:16|37079.55
12:03:18|37082.24
12:03:19|37084.
12:03:20|37087.56
12:03:21|37085.13
12:03:22|37081.03
12:03:23|37082.9
12:03:25|37087.18
12:03:26|37088.46
12:03:26|37089.18
12:03:27|37089.15
12:03:29|37087.18
12:03:30|37089.57
12:03:31|37089.99
12:03:32|37087.43
12:03:33|37091.29
12:03:34|37090.09
12:03:35|37087.76
12:03:36|37090.14
12:03:37|37090.01
12:03:38|37092.73
12:03:39|37089.72
12:03:41|37090.23
12:03:42|37086.02
12:03:42|37084.03
12:03:44|37086.88
12:03:45|37086.53
12:03:46|37089.18
12:03:47|37088.01
12:03:48|37092.
12:03:49|37090.
12:03:50|37092.41
12:03:51|37092.03
12:03:52|37092.35
12:03:53|37092.36
12:03:54|37092.36
12:03:55|37091.28
12:03:56|37090.22
12:03:57|37087.88
12:03:58|37085.13
12:03:59|37087.58
12:04:00|37084.01
12:04:02|37087.18
12:04:02|37087.93
12:04:03|37090.23
12:04:04|37090.23
12:04:05|37083.1
12:04:06|37077.11
12:04:07|37067.
12:04:08|37067.7
12:04:09|37069.
12:04:10|37071.55
12:04:11|37070.01
12:04:12|37072.01
12:04:13|37072.
12:04:15|37076.03
12:04:16|37079.
12:04:16|37083.08
12:04:18|37086.6
12:04:19|37090.23
12:04:20|37086.72
12:04:21|37086.15
12:04:23|37088.35
12:04:23|37088.42
12:04:24|37088.42
12:04:25|37086.39
12:04:26|37086.29
12:04:27|37089.23
12:04:28|37089.
12:04:30|37093.77
12:04:31|37095.1
12:04:31|37095.93
12:04:32|37094.15
12:04:34|37098.68
12:04:34|37099.31
12:04:36|37097.56
12:04:36|37098.13
12:04:38|37100.43
12:04:40|37096.46
12:04:41|37098.38
12:04:42|37099.09
12:04:42|37101.57
12:04:43|37101.96
12:04:44|37100.07
12:04:46|37101.99
12:04:46|37103.59
12:04:47|37101.96
12:04:49|37103.59
12:04:50|37103.74
12:04:51|37103.74
12:04:51|37103.99
12:04:52|37103.99
12:04:54|37096.65
12:04:55|37096.
12:04:56|37100.45
12:04:57|37101.54
12:04:57|37101.54
12:04:59|37100.5
12:04:59|37100.
12:05:01|37097.41
12:05:01|37098.69
12:05:03|37097.41
12:05:03|37101.04
12:05:04|37100.85
12:05:06|37095.93
12:05:06|37096.74
12:05:07|37097.44
12:05:08|37100.3
12:05:10|37105.79
12:05:11|37103.59
12:05:12|37102.78
12:05:13|37103.62
12:05:14|37103.62
12:05:14|37106.17
12:05:16|37106.19
12:05:18|37103.25
12:05:20|37104.7
12:05:20|37104.7
12:05:21|37105.59
12:05:22|37105.71
12:05:24|37108.15
12:05:24|37108.07
12:05:26|37112.21
12:05:26|37112.21
12:05:28|37109.69
12:05:28|37110.72
12:05:29|37105.96
12:05:30|37104.87
12:05:32|37105.64
12:05:33|37101.65
12:05:33|37105.63
12:05:34|37103.07
12:05:35|37103.83
12:05:37|37104.38
12:05:37|37104.06
12:05:38|37104.06
12:05:40|37106.93
12:05:40|37106.93
12:05:41|37105.
12:05:43|37104.06
12:05:43|37104.99
12:05:45|37105.64
12:05:45|37108.55
12:05:46|37107.98
12:05:48|37099.96
12:05:48|37098.26
12:05:50|37101.54
12:05:50|37102.34
12:05:52|37103.59
12:05:52|37103.59
12:05:53|37102.96
12:05:54|37106.86
12:05:55|37102.
12:05:57|37099.18
12:05:57|37097.22
12:05:59|37100.76
12:05:59|37100.76
12:06:00|37100.
12:06:02|37100.73
12:06:02|37097.44
12:06:04|37098.
12:06:04|37101.54
12:06:06|37104.87
12:06:06|37103.06
12:06:08|37104.39
12:06:09|37108.76
12:06:10|37111.
12:06:11|37108.85
12:06:11|37109.17
12:06:12|37106.42
12:06:13|37106.42
12:06:15|37106.42
12:06:16|37109.68
12:06:18|37109.69
12:06:19|37113.03
12:06:19|37109.74
12:06:20|37109.74
12:06:22|37107.7
12:06:22|37109.88
12:06:24|37108.81
12:06:24|37116.93
12:06:25|37113.84
12:06:26|37111.04
12:06:27|37110.02
12:06:28|37110.62
12:06:29|37113.23
12:06:30|37111.97
12:06:32|37111.5
12:06:32|37110.72
12:06:34|37110.1
12:06:34|37113.1
12:06:35|37108.02
12:06:37|37106.6
12:06:37|37107.84
12:06:38|37107.78
12:06:40|37109.74
12:06:40|37108.44
12:06:41|37111.53
12:06:43|37108.99
12:06:44|37108.99
12:06:45|37110.
12:06:45|37108.34
12:06:47|37110.
12:06:48|37114.89
12:06:49|37111.79
12:06:50|37111.79
12:06:51|37112.01
12:06:52|37118.5
12:06:53|37117.21
12:06:54|37117.22
12:06:55|37115.24
12:06:56|37116.77
12:06:57|37115.39
12:06:57|37115.42
12:06:59|37114.33
12:06:59|37109.24
12:07:01|37109.39
12:07:02|37105.38
12:07:02|37108.83
12:07:04|37113.65
12:07:05|37114.86
12:07:06|37111.46
12:07:07|37110.1
12:07:08|37110.51
12:07:09|37112.95
12:07:10|37112.63
12:07:11|37111.79
12:07:12|37117.07
12:07:13|37115.06
12:07:14|37118.
12:07:15|37119.27
12:07:16|37122.08
12:07:17|37121.32
12:07:19|37123.63
12:07:20|37123.64
12:07:22|37122.08
12:07:23|37123.85
12:07:23|37122.05
12:07:24|37122.61
12:07:25|37123.85
12:07:26|37124.1
12:07:28|37122.01
12:07:28|37121.33
12:07:30|37124.57
12:07:31|37124.
12:07:32|37128.01
12:07:33|37127.38
12:07:34|37124.53
12:07:36|37121.32
12:07:36|37122.85
12:07:37|37124.32
12:07:38|37126.13
12:07:39|37126.15
12:07:40|37131.61
12:07:42|37130.58
12:07:42|37134.74
12:07:44|37132.31
12:07:44|37132.31
12:07:46|37136.
12:07:47|37135.72
12:07:48|37134.79
12:07:49|37133.45
12:07:50|37130.25
12:07:51|37131.08
12:07:52|37132.49
12:07:53|37135.17
12:07:54|37136.05
12:07:55|37138.54
12:07:56|37140.51
12:07:57|37136.41
12:07:58|37136.16
12:07:59|37136.41
12:08:00|37139.83
12:08:01|37139.83
12:08:02|37140.
12:08:03|37139.83
12:08:04|37140.6
12:08:05|37138.56
12:08:06|37137.55
12:08:07|37141.54
12:08:08|37140.51
12:08:09|37139.77
12:08:10|37139.77
12:08:11|37136.41
12:08:12|37132.02
12:08:13|37129.15
12:08:14|37131.06
12:08:15|37129.15
12:08:16|37133.09
12:08:17|37135.72
12:08:18|37134.5
12:08:20|37131.69
12:08:21|37131.51
12:08:21|37131.51
12:08:22|37125.93
12:08:24|37121.63
12:08:25|37122.67
12:08:26|37122.33
12:08:27|37116.15
12:08:28|37117.33
12:08:30|37118.69
12:08:31|37123.17
12:08:32|37120.
12:08:32|37121.99
12:08:33|37122.08
12:08:34|37123.33
12:08:35|37125.34
12:08:36|37124.65
12:08:38|37124.76
12:08:38|37124.1
12:08:39|37124.1
12:08:41|37124.1
12:08:41|37122.19
12:08:42|37122.19
12:08:43|37125.79
12:08:45|37124.69
12:08:46|37125.61
12:08:47|37128.2
12:08:47|37128.67
12:08:48|37129.15
12:08:50|37131.83
12:08:50|37131.83
12:08:52|37128.04
12:08:53|37128.2
12:08:55|37127.41
12:08:56|37130.25
12:08:56|37130.25
12:08:58|37126.79
12:08:59|37125.42
12:09:00|37125.61
12:09:01|37130.25
12:09:02|37128.22
12:09:03|37128.01
12:09:04|37130.22
12:09:05|37130.22
12:09:06|37123.96
12:09:07|37126.01
12:09:08|37128.2
12:09:09|37126.15
12:09:10|37126.15
12:09:11|37126.15
12:09:12|37125.44
12:09:13|37125.87
12:09:14|37125.87
12:09:15|37125.13
12:09:16|37120.3
12:09:17|37126.03
12:09:18|37126.54
12:09:19|37130.25
12:09:20|37128.56
12:09:22|37128.68
12:09:23|37128.79
12:09:23|37128.79
12:09:25|37130.72
12:09:26|37130.92
12:09:28|37129.15
12:09:28|37132.67
12:09:29|37134.
12:09:31|37134.
12:09:32|37132.72
12:09:32|37132.72
12:09:34|37132.7
12:09:35|37135.54
12:09:36|37136.53
12:09:37|37134.72
12:09:37|37134.46
12:09:38|37134.46
12:09:39|37134.46
12:09:41|37137.08
12:09:41|37138.65
12:09:42|37134.66
12:09:44|37136.04
12:09:44|37133.59
12:09:45|37136.41
12:09:46|37138.18
12:09:47|37138.46
12:09:48|37137.07
12:09:49|37139.77
12:09:50|37138.
12:09:52|37139.77
12:09:52|37138.46
12:09:54|37138.52
12:09:54|37137.16
12:09:55|37139.58
12:09:57|37137.15
12:09:58|37139.83
12:09:59|37139.61
12:09:59|37141.83
12:10:01|37139.86
12:10:02|37139.14
12:10:03|37137.03
12:10:04|37140.51
12:10:04|37141.26
12:10:05|37140.81
12:10:07|37137.95
12:10:08|37141.93
12:10:09|37136.38
12:10:10|37138.46
12:10:11|37138.55
12:10:12|37138.46
12:10:12|37138.54
12:10:14|37138.58
12:10:15|37138.98
12:10:15|37140.34
12:10:16|37138.46
12:10:17|37138.46
12:10:19|37134.02
12:10:20|37132.77
12:10:21|37124.
12:10:22|37123.94
12:10:24|37129.99
12:10:25|37128.01
12:10:25|37130.56
12:10:27|37133.36
12:10:28|37134.86
12:10:28|37134.86
12:10:29|37139.36
12:10:30|37134.74
12:10:31|37133.66
12:10:33|37133.42
12:10:33|37133.96
12:10:35|37133.97
12:10:36|37131.61
12:10:37|37128.2
12:10:38|37129.78
12:10:39|37127.49
12:10:40|37129.99
12:10:41|37127.49
12:10:41|37126.43
12:10:43|37124.03
12:10:43|37127.19
12:10:45|37125.44
12:10:45|37125.44
12:10:47|37123.38
12:10:49|37126.15
12:10:50|37126.15
12:10:50|37125.61
12:10:51|37125.61
12:10:53|37124.11
12:10:53|37122.3
12:10:54|37122.3
12:10:55|37126.15
12:10:56|37125.5
12:10:57|37125.5
12:10:58|37125.5
12:10:59|37124.03
12:11:01|37122.55
12:11:01|37125.13
12:11:02|37128.58
12:11:03|37128.58
12:11:04|37128.58
12:11:05|37130.92
12:11:06|37128.84
12:11:07|37129.7
12:11:09|37129.7
12:11:10|37129.7
12:11:10|37128.2
12:11:11|37128.2
12:11:13|37126.15
12:11:13|37126.15
12:11:14|37129.17
12:11:15|37129.17
12:11:16|37130.92
12:11:17|37132.01
12:11:18|37130.25
12:11:19|37131.46
12:11:21|37132.55
12:11:22|37132.01
12:11:23|37134.36
12:11:24|37134.06
12:11:25|37136.41
12:11:26|37138.
12:11:27|37138.75
12:11:29|37139.86
12:11:30|37138.46
12:11:31|37136.41
12:11:31|37134.83
12:11:33|37136.41
12:11:34|37136.23
12:11:35|37138.46
12:11:36|37135.03
12:11:37|37137.78
12:11:38|37138.46
12:11:39|37138.46
12:11:40|37137.99
12:11:41|37137.99
12:11:42|37135.03
12:11:43|37133.41
12:11:44|37132.02
12:11:46|37130.25
12:11:47|37126.
12:11:47|37124.1
12:11:49|37127.46
12:11:50|37130.92
12:11:50|37130.92
12:11:52|37130.92
12:11:53|37123.38
12:11:54|37123.19
12:11:55|37121.
12:11:55|37121.
12:11:57|37122.
12:11:57|37122.
12:11:58|37121.66
12:12:00|37121.66
12:12:00|37124.
12:12:02|37124.34
12:12:02|37123.88
12:12:03|37123.88
12:12:04|37127.49
12:12:05|37123.61
12:12:06|37125.41
12:12:07|37127.61
12:12:09|37129.68
12:12:10|37127.49
12:12:11|37127.49
12:12:12|37129.7
12:12:13|37128.72
12:12:14|37132.
12:12:15|37131.86
12:12:16|37129.21
12:12:17|37129.85
12:12:18|37132.05
12:12:19|37132.31
12:12:20|37130.92
12:12:21|37132.93
12:12:23|37132.
12:12:25|37133.63
12:12:25|37135.
12:12:26|37132.31
12:12:28|37134.01
12:12:28|37132.31
12:12:30|37132.
12:12:30|37132.
12:12:31|37134.71
12:12:33|37138.56
12:12:33|37139.77
12:12:34|37139.77
12:12:36|37139.77
12:12:37|37140.14
12:12:38|37140.51
12:12:39|37139.83
12:12:40|37138.64
12:12:41|37138.57
12:12:42|37140.02
12:12:43|37140.6
12:12:44|37138.64
12:12:45|37140.6
12:12:46|37138.64
12:12:47|37142.85
12:12:48|37140.52
12:12:49|37138.68
12:12:50|37138.69
12:12:51|37141.54
12:12:52|37140.7
12:12:53|37140.51
12:12:54|37140.66
12:12:55|37140.66
12:12:56|37143.1
12:12:57|37140.64
12:12:58|37141.71
12:12:59|37140.84
12:13:00|37141.89
12:13:01|37141.54
12:13:02|37140.96
12:13:03|37141.35
12:13:04|37141.65
12:13:05|37142.
12:13:06|37140.74
12:13:07|37140.24
12:13:08|37138.6
12:13:09|37140.02
12:13:10|37141.55
12:13:11|37140.89
12:13:12|37140.92
12:13:13|37141.09
12:13:14|37140.65
12:13:15|37141.61
12:13:16|37141.21
12:13:17|37141.61
12:13:18|37145.
12:13:19|37144.
12:13:20|37143.31
12:13:21|37143.31
12:13:22|37143.31
12:13:24|37142.56
12:13:25|37141.89
12:13:26|37142.56
12:13:27|37140.36
12:13:28|37135.48
12:13:29|37141.04
12:13:31|37141.9
12:13:31|37142.56
12:13:33|37143.31
12:13:34|37140.51
12:13:34|37140.06
12:13:36|37142.54
12:13:37|37142.54
12:13:38|37140.87
12:13:39|37142.89
12:13:40|37144.61
12:13:41|37142.56
12:13:42|37142.56
12:13:43|37142.56
12:13:44|37142.56
12:13:45|37143.31
12:13:46|37141.17
12:13:47|37140.71
12:13:47|37140.71
12:13:49|37140.71
12:13:50|37140.
12:13:51|37140.
12:13:52|37144.34
12:13:53|37144.34
12:13:54|37142.5
12:13:55|37141.97
12:13:56|37145.79
12:13:57|37143.31
12:13:58|37143.31
12:13:59|37141.89
12:14:00|37145.65
12:14:01|37143.31
12:14:02|37144.48
12:14:03|37144.48
12:14:04|37143.99
12:14:05|37142.56
12:14:06|37143.79
12:14:07|37143.95
12:14:08|37141.59
12:14:09|37140.51
12:14:10|37139.77
12:14:11|37141.51
12:14:12|37140.6
12:14:13|37141.89
12:14:14|37141.89
12:14:15|37141.89
12:14:16|37139.38
12:14:17|37139.27
12:14:18|37141.54
12:14:19|37139.5
12:14:20|37139.5
12:14:21|37139.5
12:14:22|37141.89
12:14:23|37141.3
12:14:24|37138.84
12:14:25|37138.86
12:14:26|37144.6
12:14:27|37141.62
12:14:28|37141.63
12:14:29|37142.51
12:14:30|37141.06
12:14:32|37141.06
12:14:32|37140.51
12:14:33|37139.57
12:14:34|37135.48
12:14:36|37134.35
12:14:37|37134.01
12:14:38|37128.2
12:14:40|37125.61
12:14:41|37123.38
12:14:41|37124.1
12:14:42|37126.
12:14:44|37126.
12:14:45|37123.17
12:14:45|37123.82
12:14:46|37123.72
12:14:47|37122.05
12:14:49|37125.03
12:14:49|37124.87
12:14:50|37122.64
12:14:51|37122.64
12:14:52|37122.05
12:14:53|37123.
12:14:54|37122.95
12:14:56|37122.05
12:14:56|37116.83
12:14:57|37116.37
12:14:58|37113.03
12:15:00|37111.04
12:15:01|37110.06
12:15:02|37109.24
12:15:03|37105.64
12:15:04|37109.84
12:15:05|37102.82
12:15:06|37105.63
12:15:07|37104.8
12:15:08|37105.43
12:15:09|37103.01
12:15:10|37101.54
12:15:11|37101.35
12:15:12|37097.03
12:15:13|37097.26
12:15:14|37095.35
12:15:15|37090.
12:15:16|37091.99
12:15:17|37092.
12:15:18|37090.
12:15:20|37089.74
12:15:20|37087.29
12:15:22|37094.62
12:15:22|37112.22
12:15:23|37106.02
12:15:24|37098.05
12:15:26|37101.54
12:15:27|37102.
12:15:28|37103.73
12:15:29|37111.7
12:15:30|37113.11
12:15:31|37112.08
12:15:32|37113.84
12:15:33|37114.36
12:15:34|37116.52
12:15:35|37115.9
12:15:36|37111.04
12:15:37|37112.
12:15:38|37109.69
12:15:39|37112.71
12:15:40|37108.75
12:15:41|37109.89
12:15:43|37111.99
12:15:43|37109.77
12:15:45|37107.92
12:15:45|37112.57
12:15:47|37110.23
12:15:47|37111.79
12:15:49|37109.75
12:15:50|37109.92
12:15:50|37108.66
12:15:51|37103.04
12:15:52|37098.02
12:15:53|37099.07
12:15:54|37095.98
12:15:55|37095.84
12:15:56|37092.97
12:15:58|37095.09
12:15:58|37095.38
12:16:00|37095.91
12:16:00|37095.36
12:16:01|37092.54
12:16:02|37096.6
12:16:03|37096.76
12:16:04|37093.33
12:16:06|37095.37
12:16:07|37095.37
12:16:07|37089.73
12:16:08|37088.46
12:16:10|37091.25
12:16:10|37088.46
12:16:12|37090.69
12:16:12|37089.23
12:16:13|37088.42
12:16:14|37084.48
12:16:15|37084.59
12:16:16|37087.18
12:16:17|37085.67
12:16:18|37082.09
12:16:20|37084.28
12:16:20|37084.28
12:16:21|37084.28
12:16:22|37084.31
12:16:24|37084.31
12:16:25|37084.31
12:16:25|37083.22
12:16:27|37076.69
12:16:28|37076.08
12:16:29|37080.2
12:16:30|37078.17
12:16:31|37078.17
12:16:32|37080.62
12:16:33|37081.03
12:16:34|37080.37
12:16:36|37078.14
12:16:37|37079.77
12:16:37|37077.29
12:16:38|37078.97
12:16:40|37078.53
12:16:41|37073.61
12:16:42|37078.39
12:16:43|37078.39
12:16:44|37081.03
12:16:45|37083.08
12:16:46|37082.22
12:16:47|37078.97
12:16:49|37076.08
12:16:49|37077.99
12:16:50|37072.
12:16:52|37074.73
12:16:52|37074.88
12:16:53|37075.73
12:16:55|37079.85
12:16:56|37082.08
12:16:56|37085.14
12:16:58|37085.13
12:16:58|37091.13
12:17:00|37088.23
12:17:00|37086.6
12:17:01|37090.23
12:17:02|37087.18
12:17:03|37089.99
12:17:05|37089.99
12:17:05|37089.23
12:17:06|37090.44
12:17:07|37090.47
12:17:08|37090.38
12:17:10|37092.55
12:17:10|37090.23
12:17:11|37089.23
12:17:12|37089.45
12:17:14|37090.48
12:17:14|37088.65
12:17:15|37090.
12:17:16|37087.93
12:17:17|37090.65
12:17:19|37100.89
12:17:19|37101.54
12:17:21|37104.57
12:17:21|37104.18
12:17:22|37104.01
12:17:24|37108.99
12:17:24|37102.46
12:17:26|37110.11
12:17:26|37109.07
12:17:27|37107.96
12:17:29|37105.46
12:17:31|37108.99
12:17:32|37106.06
12:17:32|37109.99
12:17:34|37105.64
12:17:34|37104.92
12:17:36|37104.53
12:17:37|37107.68
12:17:37|37099.09
12:17:39|37099.09
12:17:39|37102.82
12:17:41|37103.7
12:17:42|37102.61
12:17:43|37101.55
12:17:44|37101.55
12:17:45|37101.46
12:17:47|37099.48
12:17:48|37098.88
12:17:48|37099.07
12:17:50|37103.59
12:17:50|37104.87
12:17:52|37106.93
12:17:52|37111.04
12:17:53|37106.16
12:17:54|37109.06
12:17:56|37107.95
12:17:56|37107.69
12:17:57|37106.94
12:17:58|37106.54
12:17:59|37109.
12:18:00|37109.
12:18:01|37109.74
12:18:03|37107.72
12:18:04|37111.46
12:18:05|37107.69
12:18:06|37105.1
12:18:07|37101.99
12:18:09|37102.1
12:18:10|37104.84
12:18:11|37103.59
12:18:11|37103.59
12:18:12|37107.7
12:18:13|37106.93
12:18:14|37111.04
12:18:15|37111.79
12:18:16|37111.04
12:18:17|37115.5
12:18:18|37112.58
12:18:20|37113.84
12:18:20|37115.9
12:18:21|37112.07
12:18:23|37113.73
12:18:24|37114.
12:18:25|37116.61
12:18:26|37116.62
12:18:27|37113.04
12:18:28|37111.79
12:18:29|37109.25
12:18:30|37109.27
12:18:33|37108.96
12:18:34|37108.99
12:18:35|37105.13
12:18:36|37105.48
12:18:37|37101.96
12:18:38|37094.41
12:18:39|37103.54
12:18:40|37102.82
12:18:41|37100.29
12:18:43|37098.37
12:18:43|37096.02
12:18:45|37094.42
12:18:46|37094.59
12:18:47|37091.28
12:18:47|37088.42
12:18:48|37090.38
12:18:50|37089.85
12:18:51|37089.94
12:18:52|37090.48
12:18:53|37088.56
12:18:54|37089.18
12:18:55|37085.14
12:18:55|37087.18
12:18:57|37083.7
12:18:58|37083.99
12:18:59|37083.08
12:19:00|37083.15
12:19:01|37083.98
12:19:02|37080.21
12:19:03|37075.76
12:19:04|37074.14
12:19:05|37071.73
12:19:06|37071.66
12:19:08|37068.72
12:19:09|37072.81
12:19:10|37070.67
12:19:11|37069.62
12:19:11|37076.9
12:19:12|37074.55
12:19:13|37074.95
12:19:14|37080.28
12:19:15|37081.03
12:19:17|37078.73
12:19:17|37084.01
12:19:19|37087.59
12:19:19|37088.01
12:19:20|37087.21
12:19:21|37087.24
12:19:22|37082.25
12:19:23|37086.59
12:19:24|37085.25
12:19:25|37088.46
12:19:26|37087.89
12:19:27|37090.23
12:19:28|37091.55
12:19:30|37090.
12:19:30|37094.61
12:19:32|37094.59
12:19:33|37096.25
12:19:35|37095.04
12:19:35|37095.06
12:19:36|37091.88
12:19:38|37090.86
12:19:39|37093.33
12:19:40|37098.
12:19:41|37103.15
12:19:42|37100.85
12:19:42|37102.11
12:19:44|37102.04
12:19:44|37102.26
12:19:45|37101.54
12:19:47|37103.82
12:19:47|37100.26
12:19:49|37104.37
12:19:49|37102.03
12:19:51|37102.03
12:19:51|37105.37
12:19:52|37109.17
12:19:53|37108.05
12:19:55|37108.99
12:19:56|37108.01
12:19:57|37104.72
12:19:58|37104.63
12:19:58|37106.99
12:20:00|37102.83
12:20:02|37104.34
12:20:02|37110.55
12:20:03|37112.62
12:20:05|37110.06
12:20:05|37110.54
12:20:06|37108.45
12:20:07|37107.15
12:20:08|37111.86
12:20:09|37113.84
12:20:10|37111.56
12:20:11|37110.45
12:20:12|37108.99
12:20:13|37104.02
12:20:14|37103.82
12:20:15|37106.13
12:20:16|37105.01
12:20:18|37103.47
12:20:18|37107.92
12:20:19|37107.9
12:20:20|37111.46
12:20:21|37113.23
12:20:22|37111.79
12:20:23|37108.99
12:20:24|37105.64
12:20:25|37107.98
12:20:27|37110.32
12:20:27|37113.84
12:20:28|37113.23
12:20:30|37111.74
12:20:30|37111.04
12:20:32|37110.76
12:20:33|37110.82
12:20:35|37110.83
12:20:35|37107.99
12:20:37|37107.84
12:20:39|37107.99
12:20:40|37107.28
12:20:40|37107.28
12:20:42|37108.99
12:20:42|37113.23
12:20:43|37111.79
12:20:45|37113.37
12:20:46|37112.26
12:20:46|37114.98
12:20:48|37111.79
12:20:49|37115.71
12:20:51|37118.32
12:20:51|37116.33
12:20:52|37118.96
12:20:53|37119.14
12:20:54|37118.51
12:20:56|37117.94
12:20:57|37113.1
12:20:57|37117.95
12:20:59|37117.96
12:21:00|37116.73
12:21:01|37115.89
12:21:02|37117.95
12:21:03|37118.54
12:21:04|37119.21
12:21:05|37118.54
12:21:06|37115.99
12:21:07|37114.56
12:21:08|37122.
12:21:09|37122.53
12:21:10|37125.99
12:21:12|37125.44
12:21:12|37125.99
12:21:14|37123.89
12:21:14|37125.99
12:21:15|37121.32
12:21:16|37117.28
12:21:17|37118.31
12:21:18|37124.1
12:21:20|37122.36
12:21:20|37122.47
12:21:21|37123.94
12:21:22|37124.47
12:21:23|37123.38
12:21:24|37122.05
12:21:25|37119.85
12:21:26|37121.69
12:21:27|37121.43
12:21:29|37115.18
12:21:29|37115.18
12:21:30|37113.23
12:21:33|37109.09
12:21:33|37107.89
12:21:34|37109.51
12:21:35|37102.07
12:21:36|37102.
12:21:38|37104.87
12:21:39|37107.48
12:21:40|37107.48
12:21:41|37107.48
12:21:42|37109.89
12:21:43|37106.72
12:21:44|37106.92
12:21:45|37103.08
12:21:46|37103.08
12:21:47|37103.1
12:21:49|37104.52
12:21:50|37104.49
12:21:51|37107.92
12:21:52|37103.13
12:21:52|37103.13
12:21:53|37103.09
12:21:54|37093.02
12:21:55|37094.55
12:21:56|37097.11
12:21:57|37098.49
12:21:58|37099.25
12:22:00|37099.25
12:22:00|37100.76
12:22:02|37097.56
12:22:02|37099.62
12:22:03|37099.15
12:22:04|37093.33
12:22:06|37095.1
12:22:07|37095.36
12:22:08|37091.51
12:22:08|37091.34
12:22:09|37090.96
12:22:11|37092.3
12:22:11|37093.94
12:22:12|37093.94
12:22:13|37091.28
12:22:14|37097.75
12:22:15|37091.77
12:22:17|37093.77
12:22:17|37094.39
12:22:19|37090.
12:22:20|37090.
12:22:21|37094.59
12:22:22|37095.32
12:22:23|37093.33
12:22:24|37094.59
12:22:24|37091.28
12:22:26|37089.96
12:22:27|37089.19
12:22:28|37088.25
12:22:28|37089.23
12:22:30|37087.99
12:22:31|37087.99
12:22:31|37088.
12:22:33|37091.99
12:22:35|37090.85
12:22:35|37091.94
12:22:37|37088.89
12:22:37|37088.42
12:22:38|37092.
12:22:40|37091.28
12:22:41|37089.05
12:22:41|37093.55
12:22:43|37092.61
12:22:43|37092.61
12:22:44|37096.4
12:22:45|37094.6
12:22:46|37094.6
12:22:47|37093.69
12:22:48|37092.57
12:22:49|37087.99
12:22:50|37089.18
12:22:51|37086.32
12:22:52|37086.37
12:22:53|37089.23
12:22:55|37089.26
12:22:55|37092.
12:22:56|37089.52
12:22:58|37086.69
12:22:58|37084.6
12:22:59|37086.64
12:23:01|37085.18
12:23:02|37085.18
12:23:03|37087.18
12:23:03|37086.71
12:23:04|37086.57
12:23:06|37086.66
12:23:06|37087.75
12:23:08|37086.53
12:23:08|37086.53
12:23:09|37086.37
12:23:10|37085.14
12:23:11|37087.41
12:23:13|37087.41
12:23:13|37086.95
12:23:15|37086.95
12:23:16|37087.18
12:23:17|37087.75
12:23:18|37082.85
12:23:19|37082.25
12:23:19|37080.2
12:23:21|37080.8
12:23:22|37080.77
12:23:23|37082.25
12:23:24|37080.94
12:23:25|37079.98
12:23:26|37079.96
12:23:27|37079.96
12:23:28|37077.9
12:23:29|37075.91
12:23:30|37076.08
12:23:31|37077.97
12:23:32|37075.68
12:23:32|37075.01
12:23:33|37077.99
12:23:36|37076.
12:23:37|37074.31
12:23:38|37077.73
12:23:39|37075.86
12:23:40|37075.8
12:23:41|37075.8
12:23:42|37073.95
12:23:43|37074.
12:23:44|37071.38
12:23:45|37071.69
12:23:46|37072.82
12:23:47|37074.31
12:23:48|37072.32
12:23:50|37073.88
12:23:50|37074.03
12:23:52|37074.18
12:23:52|37074.18
12:23:54|37074.18
12:23:54|37068.9
12:23:56|37069.
12:23:57|37070.77
12:23:57|37074.31
12:23:59|37075.42
12:23:59|37072.54
12:24:00|37071.8
12:24:01|37071.97
12:24:02|37070.77
12:24:03|37069.91
12:24:04|37069.
12:24:05|37068.72
12:24:06|37070.16
12:24:08|37070.
12:24:08|37068.
12:24:09|37069.
12:24:10|37066.67
12:24:12|37066.
12:24:12|37067.57
12:24:13|37066.52
12:24:14|37064.55
12:24:15|37064.15
12:24:17|37063.57
12:24:18|37060.13
12:24:19|37060.
12:24:19|37056.41
12:24:20|37057.95
12:24:22|37058.46
12:24:23|37060.82
12:24:24|37057.58
12:24:25|37058.39
12:24:26|37057.42
12:24:27|37059.82
12:24:28|37059.56
12:24:29|37057.99
12:24:29|37058.32
12:24:31|37056.41
12:24:32|37054.85
12:24:32|37054.85
12:24:34|37056.35
12:24:35|37055.52
12:24:37|37057.58
12:24:38|37056.
12:24:38|37058.01
12:24:40|37056.41
12:24:41|37057.58
12:24:42|37057.58
12:24:44|37058.04
12:24:44|37058.17
12:24:46|37064.85
12:24:47|37061.51
12:24:47|37061.64
12:24:48|37058.12
12:24:50|37058.12
12:24:50|37050.04
12:24:51|37043.72
12:24:52|37048.
12:24:54|37046.24
12:24:55|37047.29
12:24:55|37044.03
12:24:56|37049.22
12:24:57|37044.72
12:24:59|37046.97
12:25:01|37045.13
12:25:01|37043.62
12:25:02|37046.66
12:25:03|37039.93
12:25:04|37038.74
12:25:05|37042.
12:25:07|37040.01
12:25:08|37056.01
12:25:08|37056.8
12:25:10|37061.15
12:25:11|37062.17
12:25:12|37062.
12:25:13|37053.25
12:25:13|37052.
12:25:15|37047.29
12:25:16|37044.1
12:25:17|37047.77
12:25:18|37047.28
12:25:19|37047.32
12:25:20|37047.53
12:25:20|37047.74
12:25:21|37046.16
12:25:22|37045.88
12:25:23|37047.71
12:25:25|37045.45
12:25:26|37045.45
12:25:27|37047.12
12:25:28|37045.34
12:25:29|37039.95
12:25:30|37045.54
12:25:30|37042.53
12:25:32|37044.11
12:25:33|37043.16
12:25:34|37044.38
12:25:35|37047.11
12:25:36|37046.96
12:25:38|37044.4
12:25:39|37045.59
12:25:39|37046.16
12:25:40|37042.76
12:25:41|37043.02
12:25:43|37042.
12:25:44|37039.02
12:25:45|37036.61
12:25:46|37032.
12:25:47|37037.65
12:25:49|37037.74
12:25:49|37035.
12:25:50|37038.12
12:25:51|37038.74
12:25:53|37035.9
12:25:53|37036.53
12:25:55|37037.54
12:25:56|37033.62
12:25:56|37031.85
12:25:57|37033.81
12:25:58|37031.4
12:26:00|37026.54
12:26:00|37025.03
12:26:01|37028.17
12:26:02|37030.27
12:26:03|37028.53
12:26:05|37029.91
12:26:06|37023.
12:26:07|37028.73
12:26:08|37029.74
12:26:09|37022.2
12:26:09|37025.26
12:26:11|37022.03
12:26:12|37022.62
12:26:13|37020.49
12:26:14|37025.97
12:26:15|37022.67
12:26:15|37028.57
12:26:16|37027.98
12:26:18|37028.25
12:26:19|37022.46
12:26:20|37020.9
12:26:20|37019.49
12:26:22|37017.44
12:26:22|37019.38
12:26:24|37016.39
12:26:24|37019.88
12:26:26|37016.
12:26:26|37021.9
12:26:28|37035.39
12:26:29|37027.89
12:26:30|37023.59
12:26:31|37025.99
12:26:32|37021.94
12:26:33|37021.4
12:26:33|37023.49
12:26:34|37020.23
12:26:36|37022.54
12:26:38|37017.87
12:26:39|37017.37
12:26:40|37018.43
12:26:42|37017.69
12:26:42|37014.38
12:26:43|37014.15
12:26:45|37018.83
12:26:46|37020.02
12:26:47|37019.09
12:26:48|37019.84
12:26:49|37019.88
12:26:50|37018.37
12:26:51|37020.56
12:26:52|37014.39
12:26:53|37015.88
12:26:54|37015.39
12:26:55|37015.28
12:26:56|37015.28
12:26:57|37015.36
12:26:59|37019.81
12:26:59|37019.5
12:27:00|37015.87
12:27:02|37013.8
12:27:03|37014.37
12:27:04|37016.42
12:27:04|37019.27
12:27:05|37021.04
12:27:06|37027.
12:27:08|37023.62
12:27:08|37024.67
12:27:09|37020.49
12:27:10|37020.89
12:27:11|37021.56
12:27:12|37020.98
12:27:13|37022.6
12:27:14|37017.44
12:27:15|37016.
12:27:17|37015.77
12:27:17|37010.53
12:27:19|37005.95
12:27:20|37009.17
12:27:21|37008.18
12:27:22|37009.23
12:27:22|37006.5
12:27:23|37004.11
12:27:25|37007.99
12:27:26|37006.17
12:27:27|37004.71
12:27:28|37006.13
12:27:29|37011.28
12:27:30|37007.2
12:27:31|37009.68
12:27:32|37007.18
12:27:33|37007.08
12:27:34|37003.3
12:27:35|37005.99
12:27:36|37001.97
12:27:37|37005.13
12:27:38|37003.97
12:27:40|36999.87
12:27:41|37000.2
12:27:41|37001.03
12:27:43|37003.
12:27:44|37001.99
12:27:44|37006.81
12:27:45|37008.32
12:27:47|37009.23
12:27:48|37012.75
12:27:49|37009.28
12:27:50|37015.18
12:27:51|37020.1
12:27:52|37021.98
12:27:52|37017.69
12:27:54|37017.98
12:27:55|37017.98
12:27:55|37018.44
12:27:57|37013.47
12:27:58|37012.28
12:28:00|37014.02
12:28:01|37016.97
12:28:02|37017.44
12:28:02|37020.01
12:28:03|37020.01
12:28:04|37017.4
12:28:06|37018.32
12:28:06|37018.
12:28:08|37019.47
12:28:09|37020.
12:28:09|37021.2
12:28:11|37021.94
12:28:12|37019.46
12:28:13|37018.36
12:28:14|37018.35
12:28:15|37021.23
12:28:16|37020.01
12:28:17|37024.01
12:28:18|37024.67
12:28:19|37024.67
12:28:20|37023.59
12:28:21|37023.52
12:28:22|37019.52
12:28:23|37024.77
12:28:24|37025.46
12:28:25|37025.46
12:28:26|37022.63
12:28:27|37024.
12:28:28|37024.
12:28:29|37021.55
12:28:30|37021.55
12:28:31|37018.92
12:28:32|37016.
12:28:33|37019.99
12:28:34|37018.03
12:28:35|37016.09
12:28:36|37018.44
12:28:37|37012.63
12:28:38|37008.01
12:28:40|37009.23
12:28:40|37009.23
12:28:41|37005.97
12:28:43|37005.91
12:28:44|37000.
12:28:45|37001.97
12:28:46|36999.97
12:28:47|36999.97
12:28:49|36986.48
12:28:49|36994.63
12:28:51|36993.58
12:28:51|36995.1
12:28:52|36997.56
12:28:53|37001.81
12:28:54|37007.01
12:28:56|37001.88
12:28:56|36995.69
12:28:58|36995.28
12:28:58|36995.55
12:29:00|36994.95
12:29:01|36993.82
12:29:02|36994.88
12:29:03|36992.82
12:29:03|36986.
12:29:04|36984.03
12:29:06|36985.93
12:29:07|36979.64
12:29:08|36980.6
12:29:08|36982.57
12:29:10|36976.35
12:29:11|36974.92
12:29:12|36978.03
12:29:13|36976.41
12:29:14|36981.83
12:29:14|36978.47
12:29:16|36978.
12:29:17|36980.
12:29:18|36981.44
12:29:19|36984.22
12:29:19|36985.97
12:29:21|36991.34
12:29:22|36994.88
12:29:23|36992.88
12:29:23|36995.1
12:29:25|37000.79
12:29:26|36996.96
12:29:27|37005.38
12:29:28|37008.02
12:29:29|37007.95
12:29:30|37000.79
12:29:31|36996.6
12:29:32|37003.08
12:29:33|37005.13
12:29:34|37002.41
12:29:35|37003.52
12:29:36|36998.02
12:29:37|37000.27
12:29:38|37002.
12:29:39|37000.39
12:29:40|36998.99
12:29:42|36995.96
12:29:44|36994.71
12:29:44|36995.86
12:29:45|36988.25
12:29:47|36985.57
12:29:48|36995.52
12:29:48|36996.74
12:29:50|36993.47
12:29:51|36993.71
12:29:52|37001.2
12:29:53|37000.06
12:29:54|37003.54
12:29:55|37006.17
12:29:56|37006.14
12:29:57|37002.01
12:29:58|37003.92
12:29:59|37006.87
12:30:00|37008.22
12:30:01|37008.85
12:30:02|36999.02
12:30:03|36989.72
12:30:04|36989.83
12:30:05|36988.
12:30:06|36985.93
12:30:07|36984.45
12:30:09|36985.62
12:30:09|36977.51
12:30:10|36981.43
12:30:11|36978.41
12:30:12|36973.98
12:30:13|36978.44
12:30:14|36977.79
12:30:15|36978.47
12:30:17|36975.5
12:30:17|36972.06
12:30:18|36975.5
12:30:19|36974.01
12:30:20|36981.8
12:30:21|36989.2
12:30:22|36991.67
12:30:23|36990.07
12:30:24|36991.08
12:30:26|36993.82
12:30:26|36994.95
12:30:27|37003.68
12:30:28|36994.88
12:30:29|37001.03
12:30:30|37004.85
12:30:31|37000.38
12:30:32|36999.65
12:30:33|37005.51
12:30:34|37009.53
12:30:35|37008.18
12:30:36|37007.18
12:30:37|37004.32
12:30:38|37006.17
12:30:39|37008.22
12:30:41|37007.21
12:30:42|37013.34
12:30:43|37013.34
12:30:44|37009.23
12:30:45|37012.72
12:30:47|37019.56
12:30:47|37031.01
12:30:49|37027.75
12:30:50|37029.71
12:30:50|37028.69
12:30:52|37027.69
12:30:53|37027.69
12:30:53|37027.33
12:30:54|37030.05
12:30:55|37025.99
12:30:56|37025.
12:30:57|37027.72
12:30:58|37025.11
12:31:00|37022.26
12:31:01|37025.44
12:31:01|37029.11
12:31:03|37031.8
12:31:04|37033.08
12:31:04|37032.04
12:31:05|37032.89
12:31:06|37038.64
12:31:07|37037.01
12:31:08|37035.21
12:31:09|37036.03
12:31:11|37041.54
12:31:11|37043.52
12:31:12|37039.73
12:31:13|37036.
12:31:15|37035.78
12:31:16|37035.65
12:31:17|37033.85
12:31:18|37031.8
12:31:19|37036.75
12:31:20|37033.85
12:31:20|37035.38
12:31:22|37035.9
12:31:23|37027.99
12:31:24|37025.45
12:31:25|37019.46
12:31:25|37022.62
12:31:27|37029.15
12:31:28|37032.89
12:31:28|37031.85
12:31:29|37037.38
12:31:30|37031.98
12:31:31|37029.39
12:31:32|37032.19
12:31:33|37037.95
12:31:34|37034.96
12:31:36|37035.87
12:31:36|37033.99
12:31:37|37035.4
12:31:39|37037.29
12:31:40|37037.95
12:31:42|37033.62
12:31:43|37037.95
12:31:44|37039.07
12:31:45|37037.25
12:31:46|37044.
12:31:47|37041.51
12:31:48|37042.54
12:31:49|37038.56
12:31:50|37042.03
12:31:51|37045.1
12:31:53|37046.33
12:31:53|37047.16
12:31:54|37047.29
12:31:55|37047.77
12:31:56|37046.16
12:31:57|37046.31
12:31:58|37049.35
12:32:00|37047.32
12:32:00|37049.81
12:32:01|37049.48
12:32:02|37048.
12:32:03|37044.1
12:32:05|37044.68
12:32:05|37046.
12:32:07|37044.87
12:32:08|37044.72
12:32:08|37049.35
12:32:09|37048.
12:32:10|37051.93
12:32:11|37052.
12:32:13|37052.
12:32:13|37054.08
12:32:14|37053.
12:32:15|37055.51
12:32:16|37055.03
12:32:17|37052.31
12:32:19|37056.41
12:32:20|37053.31
12:32:20|37057.41
12:32:21|37058.13
12:32:22|37058.46
12:32:23|37055.06
12:32:24|37055.42
12:32:25|37058.39
12:32:26|37060.88
12:32:27|37056.68
12:32:28|37053.46
12:32:30|37053.27
12:32:31|37054.85
12:32:31|37054.36
12:32:32|37056.41
12:32:33|37054.06
12:32:34|37056.
12:32:35|37059.46
12:32:36|37057.41
12:32:37|37056.64
12:32:38|37059.
12:32:39|37058.38
12:32:41|37060.98
12:32:41|37056.78
12:32:43|37058.01
12:32:44|37058.47
12:32:45|37058.46
12:32:47|37058.88
12:32:48|37048.94
12:32:49|37049.45
12:32:49|37050.21
12:32:50|37040.69
12:32:51|37044.11
12:32:52|37047.76
12:32:53|37041.17
12:32:54|37048.21
12:32:55|37048.21
12:32:57|37043.64
12:32:57|37041.11
12:32:59|37035.93
12:32:59|37034.14
12:33:00|37035.38
12:33:01|37035.9
12:33:02|37039.07
12:33:04|37036.87
12:33:04|37035.49
12:33:05|37037.01
12:33:06|37046.16
12:33:08|37044.85
12:33:08|37044.61
12:33:09|37044.61
12:33:10|37042.46
12:33:11|37042.05
12:33:12|37043.18
12:33:14|37041.95
12:33:15|37039.48
12:33:15|37035.88
12:33:16|37029.29
12:33:18|37026.72
12:33:18|37023.21
12:33:20|37016.83
12:33:20|37021.95
12:33:22|37019.49
12:33:23|37019.49
12:33:24|37012.
12:33:25|37012.28
12:33:25|37012.34
12:33:26|37004.91
12:33:28|37003.96
12:33:28|37007.46
12:33:29|37005.87
12:33:31|37005.14
12:33:32|37007.16
12:33:33|37011.99
12:33:34|37005.13
12:33:35|37001.8
12:33:36|37003.08
12:33:36|37007.18
12:33:38|37005.31
12:33:40|37000.43
12:33:41|37002.99
12:33:41|37001.77
12:33:42|37002.88
12:33:44|37003.26
12:33:46|37003.08
12:33:46|37005.17
12:33:48|37003.57
12:33:50|37003.08
12:33:51|37006.19
12:33:51|37006.12
12:33:52|37004.08
12:33:53|36999.94
12:33:55|37001.71
12:33:55|37002.05
12:33:56|36999.89
12:33:58|36995.88
12:33:59|36993.93
12:33:59|36991.99
12:34:00|36993.45
12:34:02|36996.57
12:34:02|36999.99
12:34:03|37002.67
12:34:04|37000.57
12:34:05|37009.23
12:34:06|37001.97
12:34:07|37000.41
12:34:09|37002.07
12:34:10|37006.14
12:34:10|37008.68
12:34:11|37004.22
12:34:12|37005.84
12:34:14|37005.84
12:34:15|37009.13
12:34:15|37010.28
12:34:16|37011.28
12:34:17|37011.85
12:34:18|37009.23
12:34:19|37005.13
12:34:20|37005.99
12:34:21|37005.3
12:34:22|37011.99
12:34:23|37007.18
12:34:24|37006.09
12:34:26|37005.13
12:34:27|37004.89
12:34:27|37015.01
12:34:29|37015.47
12:34:29|37018.5
12:34:31|37016.53
12:34:31|37016.43
12:34:33|37015.39
12:34:34|37015.39
12:34:34|37016.63
12:34:36|37014.4
12:34:37|37018.5
12:34:38|36999.98
12:34:38|37001.02
12:34:40|36999.64
12:34:41|36998.89
12:34:42|36997.93
12:34:43|36999.6
12:34:44|37000.02
12:34:46|37003.08
12:34:46|37000.35
12:34:47|37000.2
12:34:49|37000.06
12:34:49|36996.95
12:34:51|36993.82
12:34:52|37001.4
12:34:52|37003.08
12:34:53|36998.4
12:34:54|36999.31
12:34:55|36998.58
12:34:56|36997.55
12:34:58|36997.55
12:35:00|37001.77
12:35:02|36999.71
12:35:02|37000.83
12:35:04|37001.03
12:35:04|37001.
12:35:05|36996.1
12:35:06|36998.98
12:35:08|36999.98
12:35:09|37002.99
12:35:10|37001.84
12:35:11|37004.12
12:35:12|37005.63
12:35:13|37004.16
12:35:14|37003.84
12:35:14|37006.12
12:35:15|37006.08
12:35:17|36997.75
12:35:17|37000.25
12:35:19|36994.88
12:35:20|36996.07
12:35:21|36996.93
12:35:22|36994.65
12:35:23|36996.
12:35:24|36996.93
12:35:25|36998.89
12:35:26|36999.44
12:35:27|36996.49
12:35:28|36997.4
12:35:29|36987.1
12:35:30|36985.97
12:35:31|36986.66
12:35:32|36989.52
12:35:33|36989.33
12:35:34|36991.77
12:35:35|36992.74
12:35:36|36988.77
12:35:37|36987.73
12:35:38|36988.66
12:35:39|36991.44
12:35:40|36987.76
12:35:41|36987.75
12:35:42|36989.72
12:35:43|36990.
12:35:44|36988.72
12:35:45|36992.
12:35:47|36990.13
12:35:48|36982.89
12:35:49|36982.48
12:35:50|36983.54
12:35:51|36984.75
12:35:52|36984.62
12:35:53|36988.57
12:35:54|36987.96
12:35:55|36982.57
12:35:56|36984.58
12:35:57|36983.66
12:35:58|36980.01
12:35:59|36975.36
12:36:00|36975.
12:36:01|36979.96
12:36:02|36980.09
12:36:03|36979.56
12:36:04|36977.
12:36:06|36982.21
12:36:07|36984.19
12:36:08|36984.61
12:36:09|36986.87
12:36:10|36991.46
12:36:10|36989.8
12:36:12|36989.72
12:36:13|36981.05
12:36:14|36981.56
12:36:15|36980.52
12:36:16|36977.
12:36:18|36975.68
12:36:18|36974.51
12:36:20|36974.
12:36:20|36977.41
12:36:21|36977.41
12:36:22|36975.39
12:36:24|36975.39
12:36:24|36976.73
12:36:25|36974.36
12:36:26|36976.98
12:36:27|36978.47
12:36:28|36978.47
12:36:30|36984.
12:36:30|36983.69
12:36:31|36977.49
12:36:32|36978.3
12:36:33|36977.98
12:36:34|36979.47
12:36:36|36980.77
12:36:36|36980.37
12:36:38|36978.47
12:36:38|36976.41
12:36:39|36974.23
12:36:41|36976.41
12:36:42|36974.36
12:36:42|36976.41
12:36:44|36973.28
12:36:45|36974.
12:36:46|36974.04
12:36:47|36973.28
12:36:48|36975.28
12:36:49|36973.28
12:36:51|36977.47
12:36:51|36975.36
12:36:53|36975.3
12:36:54|36970.26
12:36:54|36973.08
12:36:55|36973.32
12:36:56|36973.31
12:36:58|36971.26
12:36:59|36969.63
12:37:00|36966.16
12:37:00|36970.91
12:37:02|36982.56
12:37:02|36978.
12:37:04|36979.03
12:37:05|36979.24
12:37:06|36977.99
12:37:07|36975.83
12:37:09|36979.47
12:37:09|36989.47
12:37:10|36994.88
12:37:12|36991.62
12:37:13|36991.1
12:37:13|36999.68
12:37:15|36992.82
12:37:16|36995.88
12:37:17|36990.77
12:37:18|36986.67
12:37:19|36988.69
12:37:20|36991.59
12:37:21|36994.63
12:37:22|36992.44
12:37:23|36992.29
12:37:24|36983.99
12:37:25|36983.8
12:37:26|36976.41
12:37:27|36973.06
12:37:28|36976.41
12:37:29|36974.36
12:37:30|36976.79
12:37:31|36976.41
12:37:32|36976.02
12:37:33|36972.02
12:37:34|36976.41
12:37:35|36976.41
12:37:36|36973.01
12:37:37|36974.36
12:37:38|36970.16
12:37:39|36976.
12:37:40|36974.36
12:37:41|36975.36
12:37:42|36974.36
12:37:43|36966.51
12:37:44|36966.05
12:37:45|36964.02
12:37:46|36966.
12:37:47|36962.36
12:37:52|36961.71
12:37:53|36951.98
12:37:53|36960.92
12:37:54|36960.14
12:37:56|36962.27
12:37:56|36960.1
12:37:57|36965.46
12:37:59|36974.
12:38:00|36975.36
12:38:00|36978.6
12:38:02|36981.99
12:38:03|36981.22
12:38:04|36986.67
12:38:05|36985.96
12:38:06|36979.95
12:38:08|36979.22
12:38:08|36977.97
12:38:09|36971.93
12:38:10|36969.26
12:38:12|36971.61
12:38:12|36970.26
12:38:13|36968.21
12:38:15|36965.97
12:38:15|36964.7
12:38:16|36963.97
12:38:17|36959.87
12:38:18|36955.84
12:38:19|36957.83
12:38:20|36960.49
12:38:21|36968.31
12:38:22|36956.37
12:38:23|36953.99
12:38:24|36953.31
12:38:25|36950.75
12:38:27|36952.
12:38:27|36952.
12:38:28|36960.87
12:38:29|36959.29
12:38:30|36955.9
12:38:31|36961.4
12:38:32|36962.76
12:38:34|36980.55
12:38:34|36974.42
12:38:35|36978.47
12:38:36|36977.97
12:38:37|36983.95
12:38:38|36983.37
12:38:40|36979.78
12:38:40|36977.03
12:38:41|36979.36
12:38:42|36980.
12:38:44|36982.57
12:38:45|36987.99
12:38:47|36988.66
12:38:47|36982.57
12:38:48|36983.3
12:38:49|36981.89
12:38:50|36983.14
12:38:52|36984.48
12:38:53|36983.75
12:38:54|36985.98
12:38:55|36982.75
12:38:55|36988.37
12:38:56|36985.62
12:38:58|36985.42
12:38:59|36984.
12:39:00|36985.62
12:39:01|36984.62
12:39:02|36984.9
12:39:03|36983.11
12:39:04|36971.97
12:39:05|36965.97
12:39:06|36966.02
12:39:07|36965.16
12:39:08|36966.16
12:39:09|36967.4
12:39:10|36966.06
12:39:11|36965.86
12:39:12|36966.16
12:39:14|36966.16
12:39:14|36960.92
12:39:15|36964.6
12:39:16|36966.16
12:39:17|36966.16
12:39:18|36966.16
12:39:20|36964.17
12:39:20|36968.21
12:39:21|36966.03
12:39:23|36967.39
12:39:23|36967.43
12:39:24|36967.95
12:39:26|36978.19
12:39:26|36980.52
12:39:27|36978.18
12:39:28|36977.94
12:39:29|36976.41
12:39:30|36977.19
12:39:31|36978.46
12:39:32|36978.97
12:39:33|36977.72
12:39:34|36976.41
12:39:36|36967.7
12:39:37|36968.21
12:39:39|36964.91
12:39:40|36966.66
12:39:41|36964.11
12:39:41|36956.96
12:39:42|36957.92
12:39:43|36957.1
12:39:44|36955.9
12:39:45|36956.66
12:39:46|36955.01
12:39:47|36962.82
12:39:48|36962.82
12:39:50|36961.01
12:39:52|36958.03
12:39:52|36957.47
12:39:53|36960.
12:39:54|36959.77
12:39:56|36956.9
12:39:57|36961.54
12:39:58|36960.
12:39:59|36960.
12:40:00|36959.81
12:40:01|36965.99
12:40:02|36961.02
12:40:03|36963.56
12:40:04|36961.81
12:40:05|36965.35
12:40:06|36966.
12:40:07|36967.6
12:40:08|36967.16
12:40:09|36964.19
12:40:10|36966.12
12:40:12|36968.21
12:40:12|36966.2
12:40:13|36956.9
12:40:15|36955.31
12:40:15|36952.61
12:40:17|36951.8
12:40:17|36950.6
12:40:18|36955.9
12:40:20|36959.95
12:40:21|36962.06
12:40:22|36961.3
12:40:23|36952.57
12:40:24|36954.01
12:40:25|36952.
12:40:26|36951.82
12:40:27|36950.41
12:40:28|36951.81
12:40:29|36954.82
12:40:30|36960.26
12:40:31|36959.58
12:40:32|36956.97
12:40:33|36959.99
12:40:34|36956.6
12:40:35|36955.37
12:40:37|36957.56
12:40:37|36960.
12:40:38|36961.
12:40:40|36962.52
12:40:40|36963.84
12:40:41|36962.24
12:40:42|36962.24
12:40:43|36962.23
12:40:44|36963.22
12:40:45|36965.19
12:40:46|36968.22
12:40:47|36968.84
12:40:48|36975.27
12:40:50|36975.08
12:40:51|36978.66
12:40:51|36975.12
12:40:54|36978.49
12:40:55|36983.15
12:40:56|36982.57
12:40:57|36980.52
12:40:58|36980.41
12:40:59|36981.34
12:41:00|36979.19
12:41:01|36982.57
12:41:02|36980.15
12:41:03|36980.52
12:41:04|36978.31
12:41:05|36980.52
12:41:06|36980.52
12:41:07|36983.82
12:41:09|36980.52
12:41:09|36984.1
12:41:11|36988.
12:41:12|36986.37
12:41:12|36990.58
12:41:14|36988.03
12:41:14|36991.77
12:41:16|36989.8
12:41:16|36991.29
12:41:17|36992.59
12:41:19|36992.41
12:41:20|36992.82
12:41:21|36993.89
12:41:22|36991.37
12:41:23|36992.41
12:41:24|36998.1
12:41:25|37001.03
12:41:26|37001.03
12:41:27|37002.
12:41:28|37002.05
12:41:29|37003.2
12:41:30|37003.13
12:41:31|37006.01
12:41:32|37010.28
12:41:33|37007.18
12:41:34|37006.17
12:41:35|37008.
12:41:36|37008.95
12:41:37|37006.19
12:41:38|37004.97
12:41:39|37006.75
12:41:40|37007.09
12:41:41|37007.08
12:41:42|37007.41
12:41:43|37008.25
12:41:44|37010.73
12:41:45|37008.63
12:41:46|37012.75
12:41:47|37016.25
12:41:48|37015.39
12:41:49|37021.23
12:41:50|37019.46
12:41:51|37019.49
12:41:52|37020.04
12:41:54|37016.45
12:41:55|37018.23
12:41:57|37018.43
12:41:58|37019.49
12:41:59|37020.19
12:41:59|37017.44
12:42:01|37020.56
12:42:01|37019.46
12:42:03|37024.08
12:42:04|37025.19
12:42:05|37021.23
12:42:06|37021.66
12:42:06|37022.62
12:42:07|37024.
12:42:08|37023.59
12:42:10|37022.04
12:42:11|37024.
12:42:12|37021.54
12:42:14|37022.02
12:42:14|37022.08
12:42:15|37022.
12:42:16|37020.19
12:42:17|37020.19
12:42:18|37020.
12:42:19|37024.77
12:42:21|37022.06
12:42:22|37022.06
12:42:22|37023.03
12:42:24|37023.01
12:42:24|37023.01
12:42:26|37026.82
12:42:27|37024.
12:42:28|37024.
12:42:28|37026.21
12:42:30|37027.66
12:42:30|37024.
12:42:32|37026.73
12:42:32|37026.
12:42:33|37027.66
12:42:35|37027.66
12:42:35|37029.75
12:42:36|37030.
12:42:37|37033.62
12:42:38|37033.59
12:42:40|37029.52
12:42:40|37027.34
12:42:42|37029.75
12:42:43|37030.07
12:42:43|37027.97
12:42:45|37030.84
12:42:46|37032.9
12:42:47|37030.87
12:42:47|37030.75
12:42:49|37030.75
12:42:50|37030.75
12:42:50|37034.
12:42:51|37030.75
12:42:54|37027.69
12:42:54|37028.03
12:42:56|37026.73
12:42:57|37022.53
12:42:59|37023.51
12:43:00|37016.66
12:43:01|37019.49
12:43:03|37016.7
12:43:03|37017.
12:43:04|37017.01
12:43:05|37019.32
12:43:06|37017.44
12:43:08|37014.
12:43:08|37008.33
12:43:10|37006.58
12:43:11|37011.74
12:43:12|37007.59
12:43:13|37011.28
12:43:14|37007.62
12:43:15|37006.03
12:43:16|37006.98
12:43:17|37011.28
12:43:18|37011.61
12:43:19|37014.43
12:43:20|37011.23
12:43:21|37013.91
12:43:22|37012.28
12:43:23|37009.23
12:43:25|37008.85
12:43:26|37010.46
12:43:26|37010.46
12:43:28|37012.28
12:43:28|37013.99
12:43:29|37013.99
12:43:30|37015.72
12:43:32|37013.5
12:43:32|37022.
12:43:33|37028.68
12:43:34|37028.86
12:43:35|37028.31
12:43:36|37030.84
12:43:37|37025.5
12:43:38|37025.64
12:43:39|37025.1
12:43:40|37019.46
12:43:41|37025.64
12:43:42|37026.07
12:43:43|37028.79
12:43:44|37028.79
12:43:46|37030.81
12:43:47|37028.31
12:43:47|37028.85
12:43:48|37032.9
12:43:49|37032.
12:43:50|37032.95
12:43:52|37032.38
12:43:52|37032.38
12:43:53|37033.62
12:43:55|37033.62
12:43:56|37033.85
12:43:57|37032.9
12:43:59|37032.9
12:44:00|37032.9
12:44:00|37038.89
12:44:02|37034.96
12:44:03|37036.5
12:44:04|37033.99
12:44:05|37034.
12:44:06|37033.86
12:44:07|37035.39
12:44:08|37033.87
12:44:09|37032.9
12:44:10|37033.62
12:44:12|37029.45
12:44:13|37031.8
12:44:14|37032.9
12:44:15|37030.99
12:44:16|37033.62
12:44:17|37033.6
12:44:18|37033.47
12:44:18|37032.55
12:44:20|37032.26
12:44:21|37035.9
12:44:21|37033.85
12:44:22|37026.54
12:44:24|37025.89
12:44:25|37022.15
12:44:26|37023.59
12:44:27|37025.63
12:44:28|37029.91
12:44:29|37031.8
12:44:30|37031.78
12:44:31|37035.18
12:44:32|37037.01
12:44:33|37037.15
12:44:34|37037.02
12:44:35|37035.95
12:44:36|37031.84
12:44:37|37031.8
12:44:38|37033.93
12:44:40|37033.58
12:44:40|37033.47
12:44:41|37032.6
12:44:42|37032.67
12:44:43|37031.8
12:44:44|37031.8
12:44:45|37033.86
12:44:46|37034.56
12:44:47|37034.56
12:44:48|37030.75
12:44:49|37030.63
12:44:50|37029.99
12:44:52|37033.21
12:44:52|37035.56
12:44:53|37032.9
12:44:54|37035.38
12:44:55|37030.84
12:44:57|37029.97
12:44:58|37030.08
12:44:59|37031.44
12:45:00|37028.37
12:45:01|37029.75
12:45:02|37028.38
12:45:03|37026.
12:45:04|37025.99
12:45:05|37032.2
12:45:06|37036.51
12:45:08|37033.85
12:45:08|37033.85
12:45:09|37033.85
12:45:11|37037.15
12:45:11|37038.51
12:45:13|37040.
12:45:13|37038.01
12:45:14|37038.06
12:45:16|37042.09
12:45:16|37045.6
12:45:17|37044.33
12:45:18|37044.23
12:45:19|37042.05
12:45:21|37040.52
12:45:21|37044.21
12:45:23|37045.06
12:45:24|37051.57
12:45:25|37048.22
12:45:26|37048.21
12:45:27|37052.95
12:45:28|37050.41
12:45:29|37048.21
12:45:30|37046.59
12:45:32|37051.47
12:45:32|37048.07
12:45:33|37047.77
12:45:34|37047.29
12:45:35|37047.49
12:45:36|37047.49
12:45:37|37049.48
12:45:38|37050.26
12:45:39|37058.46
12:45:40|37060.86
12:45:41|37063.48
12:45:42|37061.51
12:45:44|37064.89
12:45:44|37065.33
12:45:45|37064.
12:45:46|37067.98
12:45:47|37067.03
12:45:49|37065.94
12:45:50|37064.56
12:45:51|37066.67
12:45:51|37063.75
12:45:53|37067.66
12:45:53|37071.14
12:45:54|37071.23
12:45:55|37071.24
12:45:56|37073.78
12:45:59|37071.58
12:46:00|37077.92
12:46:01|37077.51
12:46:01|37074.
12:46:03|37074.
12:46:04|37071.47
12:46:04|37069.95
12:46:06|37070.05
12:46:07|37069.61
12:46:08|37066.26
12:46:09|37066.67
12:46:10|37064.62
12:46:11|37063.97
12:46:12|37062.56
12:46:13|37062.56
12:46:14|37063.56
12:46:15|37062.94
12:46:16|37061.69
12:46:17|37059.98
12:46:18|37061.03
12:46:19|37067.86
12:46:20|37065.83
12:46:21|37061.04
12:46:22|37060.99
12:46:24|37065.38
12:46:25|37066.67
12:46:26|37066.67
12:46:27|37076.08
12:46:28|37077.85
12:46:29|37078.
12:46:30|37072.26
12:46:31|37069.15
12:46:32|37063.29
12:46:33|37068.49
12:46:35|37070.01
12:46:35|37076.01
12:46:36|37078.01
12:46:38|37076.49
12:46:38|37080.
12:46:39|37079.33
12:46:40|37078.14
12:46:41|37082.01
12:46:43|37079.96
12:46:43|37078.97
12:46:44|37078.2
12:46:46|37078.97
12:46:47|37081.06
12:46:47|37079.01
12:46:48|37080.
12:46:50|37080.03
12:46:50|37085.13
12:46:51|37081.67
12:46:52|37080.2
12:46:54|37081.38
12:46:54|37079.52
12:46:55|37078.88
12:46:57|37079.27
12:46:57|37080.69
12:47:00|37082.89
12:47:01|37076.67
12:47:02|37079.26
12:47:03|37081.66
12:47:04|37084.03
12:47:05|37081.71
12:47:06|37079.18
12:47:07|37076.92
12:47:08|37080.01
12:47:09|37081.03
12:47:10|37083.08
12:47:11|37081.04
12:47:12|37083.02
12:47:14|37081.15
12:47:14|37077.85
12:47:16|37081.1
12:47:17|37083.15
12:47:18|37082.44
12:47:18|37085.32
12:47:19|37082.72
12:47:21|37081.7
12:47:21|37080.
12:47:23|37083.15
12:47:23|37083.43
12:47:24|37087.19
12:47:26|37084.31
12:47:26|37084.92
12:47:28|37085.64
12:47:28|37087.72
12:47:30|37083.81
12:47:30|37086.1
12:47:31|37084.12
12:47:32|37086.37
12:47:33|37085.5
12:47:34|37087.97
12:47:35|37087.18
12:47:36|37085.13
12:47:37|37085.47
12:47:39|37091.99
12:47:40|37091.26
12:47:41|37091.99
12:47:41|37091.32
12:47:43|37093.33
12:47:43|37091.28
12:47:44|37093.11
12:47:45|37090.77
12:47:46|37091.61
12:47:47|37092.
12:47:48|37093.15
12:47:49|37093.33
12:47:50|37093.33
12:47:51|37093.84
12:47:52|37092.08
12:47:53|37091.28
12:47:55|37094.59
12:47:55|37092.73
12:47:56|37089.4
12:47:58|37084.34
12:47:59|37084.92
12:48:00|37084.95
12:48:01|37084.92
12:48:02|37081.22
12:48:04|37081.97
12:48:04|37082.06
12:48:05|37078.76
12:48:06|37083.07
12:48:07|37081.99
12:48:08|37080.48
12:48:09|37079.62
12:48:10|37079.65
12:48:12|37083.08
12:48:13|37082.09
12:48:14|37081.89
12:48:15|37078.66
12:48:16|37083.26
12:48:16|37079.98
12:48:18|37074.
12:48:19|37070.
12:48:20|37071.42
12:48:21|37069.71
12:48:22|37067.8
12:48:23|37068.19
12:48:24|37066.67
12:48:25|37068.72
12:48:26|37068.
12:48:27|37069.99
12:48:28|37070.18
12:48:29|37072.07
12:48:30|37071.8
12:48:31|37069.72
12:48:32|37069.72
12:48:33|37072.
12:48:34|37073.81
12:48:35|37078.
12:48:36|37080.01
12:48:37|37080.03
12:48:38|37080.06
12:48:39|37080.06
12:48:40|37078.14
12:48:41|37075.87
12:48:42|37081.72
12:48:43|37080.06
12:48:44|37079.18
12:48:45|37083.46
12:48:46|37084.
12:48:47|37085.16
12:48:48|37085.16
12:48:49|37089.
12:48:50|37086.37
12:48:51|37086.13
12:48:52|37090.37
12:48:53|37091.75
12:48:54|37088.49
12:48:55|37093.31
12:48:56|37096.4
12:48:57|37095.38
12:48:58|37097.73
12:49:00|37096.65
12:49:01|37097.44
12:49:02|37095.5
12:49:03|37094.59
12:49:04|37098.01
12:49:05|37100.85
12:49:06|37100.85
12:49:08|37100.76
12:49:09|37102.01
12:49:10|37100.76
12:49:11|37101.7
12:49:12|37098.02
12:49:13|37095.54
12:49:14|37090.05
12:49:15|37088.56
12:49:16|37093.33
12:49:17|37094.54
12:49:18|37093.33
12:49:19|37092.03
12:49:20|37092.06
12:49:21|37092.03
12:49:22|37091.28
12:49:23|37095.38
12:49:24|37096.65
12:49:25|37094.63
12:49:26|37097.6
12:49:27|37095.38
12:49:28|37102.29
12:49:29|37099.16
12:49:30|37095.39
12:49:31|37095.37
12:49:32|37095.38
12:49:33|37097.43
12:49:34|37096.74
12:49:35|37094.59
12:49:36|37097.38
12:49:37|37094.75
12:49:38|37091.95
12:49:39|37086.37
12:49:40|37096.76
12:49:41|37093.26
12:49:42|37096.01
12:49:43|37094.59
12:49:45|37092.
12:49:45|37092.
12:49:46|37095.91
12:49:47|37093.77
12:49:48|37093.77
12:49:49|37092.54
12:49:50|37093.33
12:49:51|37091.31
12:49:52|37092.75
12:49:53|37092.75
12:49:55|37092.75
12:49:56|37091.81
12:49:57|37089.79
12:49:58|37090.79
12:49:59|37083.18
12:50:01|37086.8
12:50:02|37081.9
12:50:04|37093.23
12:50:04|37092.93
12:50:05|37096.06
12:50:07|37092.66
12:50:07|37092.36
12:50:09|37089.23
12:50:10|37094.33
12:50:10|37093.12
12:50:11|37093.12
12:50:12|37093.12
12:50:13|37097.43
12:50:14|37097.43
12:50:16|37098.86
12:50:16|37099.11
12:50:17|37101.45
12:50:18|37101.45
12:50:20|37101.54
12:50:20|37097.31
12:50:21|37096.65
12:50:22|37091.28
12:50:23|37093.77
12:50:25|37092.
12:50:26|37092.
12:50:26|37097.36
12:50:27|37095.38
12:50:28|37097.21
12:50:30|37097.44
12:50:30|37096.
12:50:31|37096.
12:50:33|37096.49
12:50:34|37094.25
12:50:34|37093.77
12:50:36|37091.14
12:50:37|37090.23
12:50:38|37087.34
12:50:39|37086.57
12:50:39|37090.8
12:50:41|37092.78
12:50:42|37094.02
12:50:43|37096.65
12:50:44|37095.39
12:50:45|37096.55
12:50:46|37095.51
12:50:46|37100.76
12:50:48|37100.76
12:50:49|37100.
12:50:49|37100.85
12:50:51|37100.85
12:50:51|37100.85
12:50:53|37102.36
12:50:53|37102.39
12:50:54|37096.96
12:50:56|37102.82
12:50:57|37100.76
12:50:58|37099.17
12:50:59|37099.08
12:51:00|37103.93
12:51:02|37102.12
12:51:03|37105.61
12:51:04|37105.58
12:51:05|37104.87
12:51:07|37104.87
12:51:08|37107.69
12:51:09|37108.03
12:51:10|37111.55
12:51:10|37111.78
12:51:12|37111.89
12:51:13|37110.01
12:51:14|37098.3
12:51:15|37098.7
12:51:16|37102.6
12:51:17|37100.85
12:51:18|37101.54
12:51:19|37106.15
12:51:20|37102.01
12:51:21|37103.19
12:51:22|37100.51
12:51:23|37094.
12:51:24|37093.91
12:51:24|37091.11
12:51:26|37094.86
12:51:27|37094.64
12:51:28|37096.65
12:51:28|37099.49
12:51:30|37100.
12:51:30|37101.44
12:51:32|37098.84
12:51:33|37102.28
12:51:34|37100.88
12:51:35|37103.59
12:51:36|37102.35
12:51:37|37100.76
12:51:39|37099.49
12:51:39|37098.38
12:51:40|37096.67
12:51:42|37096.67
12:51:42|37096.67
12:51:44|37096.67
12:51:44|37096.67
12:51:46|37099.49
12:51:46|37099.49
12:51:48|37100.17
12:51:48|37097.44
12:51:49|37103.18
12:51:50|37100.84
12:51:51|37100.76
12:51:52|37100.76
12:51:53|37095.78
12:51:54|37094.05
12:51:55|37094.49
12:51:57|37089.82
12:51:57|37093.23
12:51:58|37093.92
12:51:59|37096.38
12:52:00|37097.54
12:52:01|37102.82
12:52:03|37099.5
12:52:04|37099.5
12:52:05|37103.59
12:52:06|37105.
12:52:06|37102.85
12:52:08|37101.54
12:52:09|37101.64
12:52:10|37099.97
12:52:11|37101.54
12:52:12|37099.08
12:52:13|37101.54
12:52:14|37098.7
12:52:16|37094.79
12:52:16|37096.25
12:52:17|37094.6
12:52:19|37094.6
12:52:19|37096.25
12:52:21|37096.25
12:52:21|37094.42
12:52:22|37093.82
12:52:23|37092.
12:52:24|37094.59
12:52:25|37095.91
12:52:26|37100.
12:52:28|37100.02
12:52:28|37100.22
12:52:29|37099.49
12:52:31|37103.07
12:52:31|37103.14
12:52:32|37106.38
12:52:33|37101.12
12:52:34|37100.88
12:52:36|37102.66
12:52:36|37100.71
12:52:38|37100.05
12:52:39|37099.49
12:52:40|37097.47
12:52:40|37096.38
12:52:41|37097.96
12:52:42|37101.54
12:52:43|37101.54
12:52:44|37104.87
12:52:45|37100.85
12:52:47|37100.76
12:52:47|37101.52
12:52:49|37098.7
12:52:50|37101.42
12:52:51|37099.77
12:52:52|37099.77
12:52:52|37100.86
12:52:54|37100.86
12:52:55|37099.79
12:52:55|37100.59
12:52:57|37097.76
12:52:58|37092.85
12:52:58|37093.77
12:53:00|37093.11
12:53:00|37093.33
12:53:02|37092.48
12:53:04|37095.38
12:53:05|37102.61
12:53:07|37100.
12:53:08|37097.44
12:53:08|37096.65
12:53:10|37095.38
12:53:11|37095.
12:53:12|37094.3
12:53:12|37093.89
12:53:14|37093.89
12:53:14|37096.02
12:53:16|37096.02
12:53:17|37097.51
12:53:17|37098.01
12:53:19|37098.73
12:53:20|37098.76
12:53:20|37100.01
12:53:21|37100.01
12:53:22|37100.01
12:53:24|37101.84
12:53:24|37106.38
12:53:25|37105.64
12:53:27|37103.59
12:53:27|37102.63
12:53:29|37102.54
12:53:29|37103.8
12:53:30|37103.8
12:53:32|37102.54
12:53:33|37104.21
12:53:34|37104.21
12:53:35|37104.21
12:53:36|37101.22
12:53:37|37099.49
12:53:38|37094.59
12:53:39|37097.44
12:53:40|37092.54
12:53:41|37091.14
12:53:42|37093.33
12:53:43|37094.98
12:53:44|37092.54
12:53:45|37090.69
12:53:46|37093.44
12:53:47|37093.44
12:53:48|37094.67
12:53:49|37095.38
12:53:50|37095.05
12:53:51|37099.08
12:53:52|37096.8
12:53:53|37093.33
12:53:54|37093.33
12:53:55|37093.33
12:53:56|37092.
12:53:57|37089.23
12:53:58|37088.41
12:53:59|37084.35
12:54:00|37087.18
12:54:01|37087.13
12:54:02|37083.39
12:54:03|37084.08
12:54:05|37088.14
12:54:06|37089.74
12:54:07|37089.22
12:54:08|37082.25
12:54:10|37084.25
12:54:10|37085.13
12:54:12|37088.18
12:54:12|37088.46
12:54:13|37086.69
12:54:14|37087.18
12:54:15|37091.6
12:54:17|37093.99
12:54:17|37093.99
12:54:18|37092.54
12:54:20|37100.77
12:54:21|37098.41
12:54:21|37097.46
12:54:22|37097.46
12:54:23|37098.41
12:54:25|37100.76
12:54:26|37097.31
12:54:26|37097.95
12:54:28|37100.76
12:54:28|37102.18
12:54:29|37103.34
12:54:31|37103.34
12:54:31|37103.09
12:54:33|37099.74
12:54:34|37101.96
12:54:35|37104.23
12:54:36|37104.25
12:54:37|37100.14
12:54:38|37098.94
12:54:38|37098.94
12:54:40|37101.52
12:54:41|37100.5
12:54:42|37098.44
12:54:43|37100.
12:54:44|37102.
12:54:44|37099.08
12:54:46|37099.08
12:54:46|37097.44
12:54:48|37096.64
12:54:48|37098.44
12:54:49|37097.47
12:54:50|37097.47
12:54:52|37095.38
12:54:53|37095.3
12:54:54|37095.38
12:54:54|37098.7
12:54:56|37096.38
12:54:56|37095.38
12:54:58|37098.7
12:55:00|37097.31
12:55:00|37093.
12:55:01|37095.3
12:55:03|37093.33
12:55:03|37095.29
12:55:05|37095.38
12:55:06|37087.74
12:55:08|37092.28
12:55:09|37094.6
12:55:09|37094.69
12:55:11|37090.48
12:55:12|37093.33
12:55:13|37087.18
12:55:14|37089.23
12:55:15|37089.23
12:55:16|37084.92
12:55:17|37087.76
12:55:18|37082.
12:55:19|37081.5
12:55:20|37079.62
12:55:21|37079.96
12:55:22|37076.78
12:55:23|37076.08
12:55:24|37075.45
12:55:25|37077.8
12:55:26|37076.92
12:55:27|37076.92
12:55:28|37078.63
12:55:29|37078.96
12:55:30|37078.71
12:55:31|37074.87
12:55:33|37074.05
12:55:34|37077.58
12:55:35|37075.6
12:55:35|37075.65
12:55:36|37075.72
12:55:37|37074.87
12:55:38|37074.88
12:55:39|37071.76
12:55:41|37073.32
12:55:42|37075.28
12:55:43|37075.49
12:55:43|37072.49
12:55:44|37070.78
12:55:45|37070.77
12:55:47|37072.82
12:55:48|37074.87
12:55:49|37075.
12:55:50|37071.8
12:55:51|37071.97
12:55:52|37073.69
12:55:53|37070.77
12:55:53|37070.77
12:55:54|37070.
12:55:55|37070.
12:55:57|37061.42
12:55:57|37065.91
12:55:58|37065.8
12:56:00|37068.7
12:56:01|37065.55
12:56:01|37067.67
12:56:03|37062.69
12:56:04|37062.56
12:56:05|37061.77
12:56:07|37061.65
12:56:07|37059.99
12:56:08|37058.23
12:56:10|37060.51
12:56:10|37058.38
12:56:12|37058.02
12:56:13|37060.21
12:56:14|37060.21
12:56:14|37066.39
12:56:16|37069.23
12:56:16|37073.2
12:56:17|37079.75
12:56:19|37072.
12:56:20|37073.13
12:56:21|37073.71
12:56:22|37070.77
12:56:23|37069.95
12:56:24|37075.48
12:56:25|37074.86
12:56:26|37074.87
12:56:27|37076.06
12:56:28|37078.14
12:56:29|37079.25
12:56:30|37076.08
12:56:31|37078.93
12:56:32|37073.43
12:56:33|37070.91
12:56:34|37073.69
12:56:35|37075.06
12:56:36|37073.17
12:56:37|37074.03
12:56:38|37075.06
12:56:40|37077.92
12:56:41|37080.2
12:56:42|37079.97
12:56:42|37079.1
12:56:44|37079.99
12:56:45|37080.13
12:56:46|37080.13
12:56:47|37080.13
12:56:48|37076.92
12:56:49|37079.62
12:56:50|37075.99
12:56:52|37073.97
12:56:53|37076.87
12:56:54|37076.87
12:56:54|37076.87
12:56:55|37077.62
12:56:57|37072.63
12:56:58|37072.3
12:56:59|37074.87
12:57:00|37072.89
12:57:00|37071.77
12:57:01|37076.
12:57:03|37072.85
12:57:03|37078.23
12:57:05|37078.03
12:57:05|37074.9
12:57:08|37071.14
12:57:09|37074.87
12:57:10|37072.19
12:57:11|37074.03
12:57:11|37074.3
12:57:13|37072.42
12:57:13|37069.92
12:57:14|37070.77
12:57:15|37074.34
12:57:16|37074.31
12:57:17|37075.98
12:57:18|37074.03
12:57:20|37072.82
12:57:20|37067.23
12:57:21|37067.96
12:57:23|37064.8
12:57:24|37067.95
12:57:24|37065.46
12:57:26|37055.52
12:57:26|37058.51
12:57:28|37063.75
12:57:28|37062.56
12:57:29|37060.51
12:57:30|37059.68
12:57:32|37059.68
12:57:33|37059.46
12:57:34|37059.46
12:57:34|37053.18
12:57:35|37055.52
12:57:37|37056.62
12:57:37|37054.8
12:57:39|37054.36
12:57:39|37055.82
12:57:41|37050.75
12:57:41|37053.46
12:57:42|37052.99
12:57:43|37053.03
12:57:44|37050.03
12:57:45|37047.58
12:57:47|37047.58
12:57:47|37049.21
12:57:48|37046.
12:57:49|37045.6
12:57:50|37043.98
12:57:51|37039.45
12:57:53|37039.07
12:57:53|37037.4
12:57:54|37039.06
12:57:56|37038.92
12:57:56|37037.99
12:57:58|37038.88
12:57:58|37034.18
12:57:59|37037.95
12:58:01|37039.17
12:58:01|37043.25
12:58:02|37044.1
12:58:03|37045.54
12:58:04|37042.47
12:58:05|37040.69
12:58:06|37044.89
12:58:09|37047.1
12:58:10|37042.05
12:58:11|37037.95
12:58:13|37040.64
12:58:15|37042.46
12:58:15|37032.5
12:58:17|37033.9
12:58:17|37033.
12:58:19|37035.39
12:58:19|37035.45
12:58:20|37037.95
12:58:21|37036.5
12:58:23|37036.51
12:58:24|37044.23
12:58:24|37042.05
12:58:26|37041.33
12:58:26|37040.69
12:58:27|37040.68
12:58:28|37042.05
12:58:29|37041.17
12:58:30|37041.13
12:58:31|37036.51
12:58:32|37036.51
12:58:34|37032.4
12:58:35|37032.05
12:58:35|37028.79
12:58:36|37028.83
12:58:37|37027.92
12:58:39|37026.73
12:58:40|37024.41
12:58:40|37027.15
12:58:42|37025.64
12:58:43|37023.11
12:58:43|37022.96
12:58:44|37020.56
12:58:45|37021.54
12:58:46|37024.
12:58:47|37020.03
12:58:48|37019.99
12:58:50|37020.49
12:58:50|37017.44
12:58:52|37018.32
12:58:53|37018.26
12:58:53|37014.93
12:58:55|37012.28
12:58:55|37012.28
12:58:57|37016.95
12:58:58|37017.25
12:58:59|37015.79
12:58:59|37019.22
12:59:01|37018.2
12:59:01|37021.94
12:59:03|37024.22
12:59:04|37022.54
12:59:05|37020.84
12:59:06|37020.72
12:59:07|37015.39
12:59:08|37019.44
12:59:09|37020.49
12:59:11|37021.74
12:59:12|37022.54
12:59:12|37021.54
12:59:14|37021.54
12:59:14|37024.59
12:59:16|37021.08
12:59:17|37017.
12:59:18|37013.34
12:59:19|37015.97
12:59:21|37010.3
12:59:22|37010.82
12:59:23|37006.79
12:59:23|37010.28
12:59:25|37008.55
12:59:26|37013.7
12:59:27|37014.4
12:59:28|37016.12
12:59:29|37015.78
12:59:30|37014.41
12:59:31|37015.98
12:59:32|37013.
12:59:33|37008.85
12:59:34|37009.33
12:59:35|37013.32
12:59:36|37008.85
12:59:37|37007.17
12:59:38|37007.17
12:59:38|37007.18
12:59:40|37010.61
12:59:41|37011.28
12:59:42|37009.23
12:59:43|36994.05
12:59:44|36999.7
12:59:45|36998.
12:59:45|37006.
12:59:47|37007.09
12:59:48|37002.87
12:59:49|37004.67
12:59:50|37003.08
12:59:51|37003.54
12:59:52|37001.68
12:59:53|36998.77
12:59:54|37001.02
12:59:55|37002.16
12:59:56|37004.11
12:59:57|37012.07
12:59:58|37013.57
12:59:59|37017.47
13:00:00|37019.05
13:00:00|37015.39
13:00:02|37016.45
13:00:03|37014.
13:00:04|37016.02
13:00:05|37011.28
13:00:06|37009.23
13:00:07|37010.34
13:00:08|37007.18
13:00:09|37004.38
13:00:10|37006.17
13:00:11|37003.08
13:00:12|37001.93
13:00:13|37001.03
13:00:14|36998.
13:00:15|36995.58
13:00:16|36992.25
13:00:18|36997.51
13:00:18|36997.92
13:00:19|36995.88
13:00:20|36997.51
13:00:21|36998.
13:00:22|37010.13
13:00:24|37009.23
13:00:24|37007.85
13:00:25|37004.98
13:00:26|37005.13
13:00:27|37005.13
13:00:29|37006.5
13:00:30|37008.16
13:00:30|37010.92
13:00:31|37008.96
13:00:33|37009.34
13:00:34|37001.45
13:00:35|37003.08
13:00:35|37000.6
13:00:37|37001.77
13:00:37|37002.52
13:00:39|37005.26
13:00:40|37005.13
13:00:40|37005.32
13:00:42|37012.68
13:00:43|37008.02
13:00:43|37009.23
13:00:45|37002.25
13:00:46|37005.13
13:00:47|37003.83
13:00:48|37005.13
13:00:48|37005.13
13:00:50|37012.39
13:00:51|37012.28
13:00:52|37014.74
13:00:52|37018.02
13:00:54|37015.39
13:00:55|37016.39
13:00:56|37016.08
13:00:57|37016.6
13:00:58|37020.32
13:00:59|37020.33
13:01:00|37021.23
13:01:01|37021.54
13:01:01|37021.54
13:01:03|37022.07
13:01:04|37023.59
13:01:04|37028.83
13:01:06|37032.2
13:01:07|37034.
13:01:08|37032.21
13:01:10|37029.75
13:01:11|37021.87
13:01:13|37021.18
13:01:14|37009.23
13:01:14|37011.96
13:01:17|37014.34
13:01:17|37013.34
13:01:18|37012.43
13:01:19|37011.82
13:01:20|37006.13
13:01:22|37009.24
13:01:22|37011.28
13:01:24|37013.09
13:01:24|37014.04
13:01:26|37014.13
13:01:27|37018.3
13:01:28|37018.51
13:01:28|37018.42
13:01:29|37018.01
13:01:31|37018.01
13:01:32|37017.44
13:01:33|37016.48
13:01:34|37018.53
13:01:35|37019.48
13:01:36|37015.98
13:01:37|37016.45
13:01:38|37020.68
13:01:39|37027.08
13:01:40|37023.59
13:01:41|37026.44
13:01:42|37025.64
13:01:43|37026.73
13:01:44|37021.23
13:01:45|37022.54
13:01:46|37019.08
13:01:47|37019.49
13:01:48|37020.49
13:01:49|37020.07
13:01:50|37021.49
13:01:51|37021.54
13:01:52|37026.02
13:01:53|37028.28
13:01:54|37023.99
13:01:55|37028.07
13:01:56|37026.69
13:01:57|37024.71
13:01:58|37027.99
13:02:00|37025.65
13:02:00|37027.22
13:02:01|37027.65
13:02:02|37025.67
13:02:03|37028.79
13:02:04|37030.
13:02:05|37027.69
13:02:06|37030.08
13:02:08|37028.79
13:02:08|37029.85
13:02:09|37034.13
13:02:11|37032.8
13:02:11|37034.
13:02:13|37034.95
13:02:14|37037.15
13:02:16|37038.92
13:02:18|37041.13
13:02:19|37042.01
13:02:21|37036.88
13:02:21|37038.92
13:02:23|37039.07
13:02:24|37040.
13:02:25|37041.13
13:02:26|37039.52
13:02:27|37041.09
13:02:28|37038.87
13:02:29|37036.56
13:02:30|37036.9
13:02:32|37039.36
13:02:32|37039.33
13:02:33|37039.33
13:02:34|37039.08
13:02:36|37039.33
13:02:36|37039.33
13:02:38|37039.24
13:02:38|37042.05
13:02:39|37043.
13:02:40|37043.21
13:02:41|37041.98
13:02:42|37041.99
13:02:43|37041.99
13:02:45|37043.05
13:02:45|37043.45
13:02:46|37049.
13:02:47|37050.
13:02:48|37049.04
13:02:49|37049.07
13:02:50|37049.64
13:02:51|37045.44
13:02:52|37043.18
13:02:53|37045.66
13:02:55|37045.63
13:02:56|37045.68
13:02:56|37046.01
13:02:58|37044.65
13:02:58|37046.91
13:03:00|37047.16
13:03:00|37045.24
13:03:02|37048.21
13:03:03|37048.17
13:03:03|37049.21
13:03:05|37050.28
13:03:06|37050.26
13:03:07|37047.16
13:03:08|37048.21
13:03:09|37048.24
13:03:10|37050.26
13:03:12|37050.21
13:03:13|37047.16
13:03:14|37045.42
13:03:14|37045.4
13:03:16|37047.16
13:03:17|37044.91
13:03:18|37044.1
13:03:19|37041.5
13:03:20|37037.11
13:03:21|37033.97
13:03:22|37027.53
13:03:23|37029.99
13:03:24|37028.69
13:03:25|37032.76
13:03:26|37034.85
13:03:28|37034.85
13:03:29|37033.73
13:03:29|37031.01
13:03:30|37031.01
13:03:31|37032.23
13:03:33|37033.3
13:03:33|37036.
13:03:34|37037.69
13:03:35|37037.95
13:03:37|37037.95
13:03:37|37038.2
13:03:39|37037.95
13:03:39|37037.01
13:03:41|37035.57
13:03:41|37038.6
13:03:42|37036.75
13:03:44|37036.27
13:03:45|37036.28
13:03:46|37036.28
13:03:46|37036.27
13:03:48|37039.32
13:03:49|37038.89
13:03:50|37039.87
13:03:51|37038.89
13:03:52|37037.95
13:03:53|37039.89
13:03:54|37042.
13:03:55|37044.
13:03:55|37046.16
13:03:57|37043.18
13:03:58|37039.06
13:03:59|37036.01
13:04:00|37037.15
13:04:01|37036.24
13:04:01|37040.
13:04:03|37038.2
13:04:04|37038.21
13:04:05|37039.48
13:04:05|37040.45
13:04:06|37040.45
13:04:07|37039.98
13:04:08|37039.96
13:04:10|37044.23
13:04:10|37043.05
13:04:12|37043.7
13:04:12|37045.14
13:04:15|37041.
13:04:16|37041.03
13:04:16|37039.72
13:04:18|37036.76
13:04:19|37033.64
13:04:20|37036.86
13:04:21|37033.61
13:04:22|37033.99
13:04:23|37033.57
13:04:24|37035.79
13:04:26|37034.56
13:04:27|37034.51
13:04:28|37033.62
13:04:29|37033.62
13:04:31|37033.62
13:04:31|37033.85
13:04:32|37025.37
13:04:33|37021.97
13:04:35|37023.17
13:04:36|37028.03
13:04:37|37029.55
13:04:38|37028.26
13:04:39|37029.75
13:04:40|37027.67
13:04:41|37030.08
13:04:42|37032.18
13:04:43|37030.84
13:04:44|37031.85
13:04:45|37032.
13:04:46|37032.
13:04:47|37034.
13:04:48|37035.9
13:04:49|37035.9
13:04:50|37035.9
13:04:51|37037.59
13:04:52|37033.86
13:04:53|37035.73
13:04:54|37030.
13:04:55|37028.69
13:04:56|37023.59
13:04:57|37023.
13:04:58|37023.59
13:04:59|37022.54
13:05:00|37023.68
13:05:01|37022.
13:05:02|37017.47
13:05:03|37012.28
13:05:04|37010.26
13:05:06|37014.39
13:05:07|37015.15
13:05:08|37014.39
13:05:08|37015.39
13:05:10|37014.2
13:05:11|37013.69
13:05:11|37011.86
13:05:13|37011.03
13:05:13|37013.99
13:05:15|37010.62
13:05:17|37012.03
13:05:17|37010.62
13:05:19|37012.01
13:05:19|37010.23
13:05:21|37010.
13:05:22|37010.
13:05:23|37014.15
13:05:25|37016.45
13:05:26|37011.88
13:05:26|37012.39
13:05:27|37011.88
13:05:28|37008.18
13:05:29|37010.23
13:05:30|37016.45
13:05:32|37015.72
13:05:32|37016.58
13:05:33|37014.15
13:05:34|37016.
13:05:35|37017.69
13:05:37|37020.83
13:05:38|37020.16
13:05:38|37016.5
13:05:40|37021.54
13:05:40|37023.56
13:05:41|37023.59
13:05:43|37023.59
13:05:44|37027.81
13:05:45|37027.78
13:05:46|37034.96
13:05:47|37032.12
13:05:48|37037.01
13:05:49|37040.37
13:05:50|37038.04
13:05:51|37040.01
13:05:52|37041.06
13:05:53|37041.19
13:05:54|37044.23
13:05:55|37045.79
13:05:57|37046.16
13:05:57|37039.31
13:05:58|37043.03
13:06:00|37043.03
13:06:00|37043.02
13:06:01|37046.68
13:06:03|37047.77
13:06:03|37048.05
13:06:04|37044.1
13:06:05|37047.72
13:06:06|37047.32
13:06:08|37047.39
13:06:08|37052.6
13:06:09|37050.3
13:06:10|37051.63
13:06:11|37057.11
13:06:12|37057.07
13:06:13|37057.06
13:06:14|37058.46
13:06:15|37060.01
13:06:17|37062.37
13:06:17|37058.38
13:06:18|37060.51
13:06:20|37059.26
13:06:21|37059.53
13:06:21|37059.53
13:06:22|37059.53
13:06:23|37061.4
13:06:24|37061.95
13:06:25|37065.62
13:06:26|37063.75
13:06:28|37065.8
13:06:29|37065.8
13:06:30|37068.72
13:06:31|37067.26
13:06:31|37066.55
13:06:32|37066.04
13:06:34|37067.67
13:06:34|37065.5
13:06:35|37063.66
13:06:37|37063.56
13:06:37|37058.89
13:06:39|37054.33
13:06:39|37056.41
13:06:40|37049.97
13:06:41|37052.31
13:06:43|37049.97
13:06:44|37052.31
13:06:45|37047.64
13:06:45|37050.26
13:06:46|37050.26
13:06:47|37052.95
13:06:48|37051.36
13:06:49|37053.29
13:06:50|37052.7
13:06:51|37052.7
13:06:53|37044.1
13:06:54|37041.71
13:06:55|37036.9
13:06:56|37037.01
13:06:57|37036.78
13:06:58|37032.6
13:06:59|37029.75
13:06:59|37025.9
13:07:01|37033.41
13:07:02|37032.9
13:07:03|37027.6
13:07:03|37030.75
13:07:04|37030.75
13:07:06|37028.79
13:07:06|37026.54
13:07:07|37033.54
13:07:09|37033.03
13:07:10|37031.8
13:07:11|37034.85
13:07:12|37035.1
13:07:12|37036.05
13:07:14|37038.06
13:07:15|37038.07
13:07:15|37044.16
13:07:18|37040.77
13:07:18|37043.05
13:07:19|37045.32
13:07:21|37046.16
13:07:22|37049.
13:07:22|37046.35
13:07:24|37042.23
13:07:25|37046.43
13:07:25|37046.97
13:07:26|37047.29
13:07:28|37042.01
13:07:28|37039.19
13:07:29|37041.
13:07:31|37044.23
13:07:31|37042.53
13:07:33|37043.58
13:07:34|37048.
13:07:35|37048.21
13:07:37|37050.77
13:07:38|37050.77
13:07:38|37048.23
13:07:39|37050.73
13:07:41|37052.
13:07:42|37054.
13:07:43|37052.01
13:07:44|37055.47
13:07:44|37055.49
13:07:46|37056.92
13:07:47|37057.25
13:07:48|37055.01
13:07:48|37054.37
13:07:50|37053.48
13:07:52|37053.31
13:07:52|37054.85
13:07:53|37056.37
13:07:54|37054.84
13:07:55|37052.35
13:07:57|37054.74
13:07:58|37054.74
13:07:58|37050.26
13:07:59|37052.26
13:08:00|37055.71
13:08:01|37055.84
13:08:02|37060.15
13:08:03|37062.54
13:08:04|37062.12
13:08:05|37060.58
13:08:06|37063.75
13:08:07|37062.19
13:08:08|37066.39
13:08:09|37065.16
13:08:10|37063.78
13:08:11|37058.18
13:08:12|37058.46
13:08:13|37060.51
13:08:14|37055.34
13:08:15|37058.46
13:08:17|37056.41
13:08:18|37045.56
13:08:19|37047.76
13:08:20|37049.21
13:08:22|37051.26
13:08:22|37052.24
13:08:23|37051.45
13:08:25|37049.65
13:08:26|37049.09
13:08:26|37048.36
13:08:28|37050.68
13:08:28|37051.51
13:08:30|37045.99
13:08:31|37045.95
13:08:32|37048.21
13:08:33|37046.
13:08:34|37045.44
13:08:34|37047.09
13:08:35|37046.
13:08:36|37046.
13:08:37|37043.4
13:08:39|37044.08
13:08:40|37032.97
13:08:41|37033.04
13:08:41|37031.99
13:08:43|37035.98
13:08:43|37032.9
13:08:44|37035.39
13:08:46|37031.8
13:08:47|37030.85
13:08:47|37028.69
13:08:48|37031.01
13:08:50|37031.85
13:08:50|37030.08
13:08:52|37031.73
13:08:52|37031.73
13:08:54|37035.07
13:08:55|37034.
13:08:56|37027.93
13:08:57|37024.77
13:08:58|37026.4
13:08:59|37024.36
13:09:01|37015.21
13:09:01|37023.93
13:09:02|37024.02
13:09:03|37023.
13:09:04|37023.11
13:09:06|37023.59
13:09:06|37023.59
13:09:08|37021.23
13:09:08|37021.54
13:09:09|37022.47
13:09:10|37023.61
13:09:11|37023.95
13:09:12|37020.56
13:09:13|37019.44
13:09:15|37021.53
13:09:15|37023.
13:09:16|37021.63
13:09:17|37021.54
13:09:18|37022.28
13:09:20|37020.15
13:09:21|37017.69
13:09:22|37014.
13:09:23|37016.39
13:09:24|37016.87
13:09:25|37018.44
13:09:27|37018.44
13:09:27|37023.04
13:09:29|37023.04
13:09:29|37021.89
13:09:31|37024.18
13:09:31|37022.17
13:09:33|37021.68
13:09:33|37032.03
13:09:34|37030.3
13:09:35|37031.8
13:09:37|37030.2
13:09:38|37028.31
13:09:39|37025.8
13:09:40|37025.59
13:09:41|37023.59
13:09:42|37018.5
13:09:43|37019.49
13:09:44|37017.94
13:09:44|37015.92
13:09:45|37019.87
13:09:47|37014.39
13:09:48|37019.46
13:09:49|37014.15
13:09:50|37013.27
13:09:51|37016.45
13:09:52|37017.32
13:09:52|37015.93
13:09:53|37015.92
13:09:55|37009.55
13:09:56|37009.93
13:09:58|37006.99
13:09:58|37012.74
13:09:59|37010.
13:10:00|37010.
13:10:01|37013.34
13:10:02|37010.28
13:10:03|37009.23
13:10:04|37014.39
13:10:05|37014.42
13:10:06|37014.42
13:10:08|37015.88
13:10:08|37021.94
13:10:09|37021.54
13:10:11|37011.67
13:10:11|37010.28
13:10:12|37007.94
13:10:13|37008.21
13:10:14|37007.18
13:10:15|37005.13
13:10:16|36999.04
13:10:17|37000.12
13:10:18|36998.98
13:10:20|37002.05
13:10:20|37002.44
13:10:23|37008.22
13:10:24|37009.02
13:10:25|37006.67
13:10:26|37007.68
13:10:27|37014.34
13:10:28|37012.49
13:10:29|37022.
13:10:30|37020.01
13:10:31|37020.56
13:10:32|37021.84
13:10:33|37025.64
13:10:35|37028.08
13:10:35|37034.42
13:10:36|37032.8
13:10:37|37035.78
13:10:38|37032.91
13:10:39|37037.95
13:10:40|37038.01
13:10:42|37036.05
13:10:42|37035.9
13:10:43|37037.62
13:10:44|37040.
13:10:45|37040.67
13:10:46|37042.46
13:10:47|37040.02
13:10:48|37045.04
13:10:50|37042.47
13:10:50|37042.
13:10:52|37042.59
13:10:52|37043.67
13:10:53|37040.04
13:10:55|37040.04
13:10:55|37041.3
13:10:56|37040.
13:10:57|37037.95
13:10:58|37041.
13:10:59|37043.04
13:11:00|37048.56
13:11:01|37048.04
13:11:02|37049.16
13:11:03|37043.83
13:11:04|37044.1
13:11:05|37049.95
13:11:06|37048.
13:11:07|37051.36
13:11:08|37050.
13:11:09|37049.27
13:11:10|37052.31
13:11:11|37051.26
13:11:13|37053.52
13:11:14|37050.
13:11:15|37050.
13:11:15|37050.
13:11:17|37052.31
13:11:17|37053.08
13:11:18|37053.08
13:11:19|37056.
13:11:21|37054.17
13:11:23|37054.64
13:11:24|37056.44
13:11:25|37057.
13:11:26|37055.36
13:11:26|37058.46
13:11:28|37058.
13:11:29|37058.
13:11:29|37058.
13:11:30|37055.52
13:11:32|37055.52
13:11:33|37054.38
13:11:34|37055.17
13:11:35|37048.22
13:11:36|37050.26
13:11:38|37052.31
13:11:38|37052.31
13:11:39|37052.31
13:11:40|37048.9
13:11:41|37049.06
13:11:42|37049.06
13:11:44|37051.41
13:11:44|37052.31
13:11:45|37053.46
13:11:46|37055.58
13:11:47|37053.64
13:11:48|37053.08
13:11:49|37051.97
13:11:50|37051.97
13:11:51|37051.74
13:11:53|37054.95
13:11:53|37054.93
13:11:55|37049.99
13:11:55|37049.73
13:11:56|37053.31
13:11:57|37050.26
13:11:59|37051.36
13:12:00|37053.31
13:12:00|37054.
13:12:01|37051.55
13:12:03|37054.
13:12:04|37055.02
13:12:04|37058.6
13:12:06|37058.46
13:12:06|37059.79
13:12:08|37053.08
13:12:09|37054.78
13:12:09|37052.4
13:12:11|37052.04
13:12:11|37052.06
13:12:12|37052.31
13:12:14|37052.31
13:12:14|37053.08
13:12:16|37049.54
13:12:17|37050.31
13:12:18|37046.43
13:12:19|37049.53
13:12:20|37049.31
13:12:21|37040.68
13:12:23|37040.
13:12:23|37045.82
13:12:25|37046.
13:12:26|37052.02
13:12:27|37052.53
13:12:28|37059.46
13:12:29|37054.91
13:12:30|37053.28
13:12:31|37055.97
13:12:32|37052.72
13:12:33|37047.56
13:12:34|37043.76
13:12:35|37044.2
13:12:36|37045.23
13:12:38|37046.95
13:12:39|37048.9
13:12:39|37048.9
13:12:40|37048.9
13:12:41|37048.82
13:12:43|37046.36
13:12:43|37045.6
13:12:44|37045.04
13:12:46|37042.92
13:12:46|37049.93
13:12:47|37047.77
13:12:48|37048.48
13:12:49|37050.05
13:12:50|37055.52
13:12:51|37053.47
13:12:52|37053.47
13:12:53|37054.72
13:12:54|37055.96
13:12:55|37053.72
13:12:56|37050.27
13:12:57|37051.31
13:12:59|37051.56
13:12:59|37051.56
13:13:00|37047.39
13:13:01|37047.39
13:13:02|37047.39
13:13:03|37054.36
13:13:04|37058.01
13:13:06|37056.46
13:13:06|37056.41
13:13:07|37056.7
13:13:08|37059.63
13:13:10|37055.9
13:13:10|37054.64
13:13:12|37052.52
13:13:13|37052.52
13:13:14|37051.41
13:13:15|37056.41
13:13:16|37053.47
13:13:17|37058.02
13:13:18|37058.47
13:13:19|37058.18
13:13:20|37054.87
13:13:21|37054.87
13:13:22|37054.07
13:13:24|37057.3
13:13:25|37053.5
13:13:25|37053.5
13:13:26|37059.46
13:13:28|37057.44
13:13:29|37057.49
13:13:30|37058.56
13:13:31|37058.56
13:13:32|37060.
13:13:33|37060.
13:13:34|37060.
13:13:35|37056.41
13:13:36|37053.38
13:13:37|37053.68
13:13:38|37056.25
13:13:39|37052.85
13:13:40|37055.35
13:13:41|37053.46
13:13:42|37052.31
13:13:43|37048.85
13:13:44|37048.21
13:13:45|37049.2
13:13:46|37058.43
13:13:46|37056.59
13:13:48|37054.36
13:13:49|37056.62
13:13:50|37054.36
13:13:51|37053.31
13:13:52|37056.62
13:13:53|37057.1
13:13:54|37056.62
13:13:56|37056.62
13:13:56|37056.62
13:13:57|37056.62
13:13:58|37054.36
13:13:59|37047.91
13:14:01|37048.59
13:14:01|37052.31
13:14:02|37050.26
13:14:03|37046.74
13:14:04|37048.21
13:14:05|37047.11
13:14:06|37047.11
13:14:07|37047.77
13:14:09|37049.54
13:14:09|37050.26
13:14:11|37049.25
13:14:12|37049.25
13:14:13|37048.79
13:14:14|37048.79
13:14:15|37048.79
13:14:16|37046.
13:14:18|37036.01
13:14:18|37040.
13:14:19|37039.
13:14:20|37042.06
13:14:21|37042.2
13:14:23|37038.92
13:14:23|37036.45
13:14:25|37037.84
13:14:27|37035.39
13:14:29|37036.51
13:14:29|37036.38
13:14:31|37037.15
13:14:32|37038.01
13:14:32|37036.96
13:14:34|37036.46
13:14:35|37034.04
13:14:36|37033.62
13:14:37|37033.85
13:14:37|37035.91
13:14:38|37036.03
13:14:40|37034.28
13:14:40|37036.44
13:14:42|37034.
13:14:42|37034.
13:14:44|37034.
13:14:45|37037.68
13:14:46|37037.59
13:14:47|37037.95
13:14:48|37034.85
13:14:49|37032.59
13:14:51|37028.78
13:14:51|37028.02
13:14:52|37029.92
13:14:53|37030.57
13:14:54|37030.08
13:14:55|37030.08
13:14:56|37028.8
13:14:58|37028.8
13:14:59|37028.77
13:14:59|37023.59
13:15:00|37017.44
13:15:02|37024.31
13:15:02|37022.62
13:15:04|37020.57
13:15:04|37020.93
13:15:06|37022.
13:15:07|37017.06
13:15:07|37012.32
13:15:08|37013.6
13:15:09|37015.86
13:15:10|37014.
13:15:11|37014.15
13:15:12|37013.34
13:15:14|37014.14
13:15:14|37015.95
13:15:15|37013.6
13:15:16|37012.34
13:15:18|37013.34
13:15:19|37012.
13:15:19|37011.83
13:15:20|37010.
13:15:21|37010.
13:15:22|37010.62
13:15:23|37011.03
13:15:24|37009.2
13:15:26|37007.11
13:15:27|37002.97
13:15:28|37002.
13:15:28|36998.98
13:15:30|36998.98
13:15:31|36999.97
13:15:31|36998.06
13:15:32|36998.58
13:15:33|36998.62
13:15:35|36994.88
13:15:35|36993.95
13:15:37|36992.81
13:15:38|36991.77
13:15:38|36992.62
13:15:40|36992.62
13:15:41|36992.79
13:15:41|36991.
13:15:43|36990.64
13:15:44|36990.76
13:15:45|36988.72
13:15:46|36984.62
13:15:46|36984.62
13:15:48|36984.6
13:15:48|36983.57
13:15:50|36988.72
13:15:51|36997.93
13:15:52|36993.74
13:15:53|36994.
13:15:54|36993.82
13:15:54|36990.81
13:15:56|36990.8
13:15:57|36994.3
13:15:57|36992.01
13:15:59|36992.67
13:15:59|36994.88
13:16:01|36998.54
13:16:02|36998.05
13:16:03|36999.2
13:16:04|36995.14
13:16:05|36998.98
13:16:05|36998.98
13:16:07|36992.7
13:16:08|36991.77
13:16:09|36986.02
13:16:10|36985.51
13:16:11|36977.41
13:16:12|36978.26
13:16:13|36986.67
13:16:14|36982.57
13:16:15|36982.57
13:16:17|36983.81
13:16:17|36982.58
13:16:19|36979.35
13:16:19|36975.37
13:16:20|36974.15
13:16:21|36972.69
13:16:23|36977.01
13:16:24|36978.18
13:16:24|36982.3
13:16:26|36981.74
13:16:27|36982.57
13:16:28|36980.15
13:16:30|36986.69
13:16:31|36990.77
13:16:32|36990.78
13:16:33|36993.47
13:16:34|36992.82
13:16:35|36991.94
13:16:36|36988.71
13:16:37|36988.3
13:16:38|36986.86
13:16:38|36983.71
13:16:40|36983.57
13:16:40|36983.28
13:16:42|36981.96
13:16:43|36981.93
13:16:44|36981.93
13:16:46|36972.5
13:16:46|36973.31
13:16:48|36973.64
13:16:49|36973.64
13:16:50|36972.31
13:16:50|36971.66
13:16:51|36976.41
13:16:52|36976.39
13:16:53|36976.39
13:16:54|36976.41
13:16:56|36971.29
13:16:57|36976.92
13:16:57|36984.95
13:16:58|36982.01
13:16:59|36982.57
13:17:00|36981.42
13:17:02|36983.16
13:17:02|36984.
13:17:03|36985.2
13:17:05|36988.08
13:17:05|36988.
13:17:06|36988.07
13:17:08|36986.
13:17:09|36984.63
13:17:09|36985.03
13:17:10|36986.01
13:17:12|36982.95
13:17:13|36978.01
13:17:14|36976.
13:17:15|36978.6
13:17:16|36976.41
13:17:16|36983.47
13:17:17|36980.15
13:17:18|36984.38
13:17:20|36985.35
13:17:20|36986.07
13:17:22|36986.02
13:17:23|36986.02
13:17:24|36986.67
13:17:25|36986.67
13:17:26|36986.16
13:17:27|36986.83
13:17:28|36986.67
13:17:29|36986.67
13:17:30|36984.98
13:17:31|36986.67
13:17:31|36986.67
13:17:33|36982.57
13:17:34|36974.88
13:17:34|36977.45
13:17:36|36977.99
13:17:37|36979.94
13:17:38|36980.52
13:17:39|36980.09
13:17:40|36981.14
13:17:41|36980.73
13:17:41|36979.57
13:17:43|36980.71
13:17:44|36980.9
13:17:45|36982.4
13:17:45|36982.28
13:17:47|36976.03
13:17:47|36979.54
13:17:48|36979.47
13:17:50|36980.52
13:17:51|36979.97
13:17:52|36979.99
13:17:53|36977.97
13:17:53|36974.23
13:17:55|36978.47
13:17:56|36979.74
13:17:57|36979.78
13:17:58|36977.15
13:17:59|36978.46
13:18:00|36977.85
13:18:01|36977.93
13:18:02|36977.93
13:18:03|36982.57
13:18:04|36984.99
13:18:05|36986.01
13:18:06|36989.38
13:18:07|36990.95
13:18:08|36990.8
13:18:09|36991.27
13:18:10|36990.87
13:18:11|36993.19
13:18:12|36992.08
13:18:13|36990.
13:18:14|36986.67
13:18:15|36980.47
13:18:16|36985.6
13:18:17|36985.2
13:18:18|36986.09
13:18:19|36986.26
13:18:20|36985.62
13:18:21|36987.05
13:18:22|36981.97
13:18:23|36978.47
13:18:24|36978.47
13:18:25|36977.9
13:18:26|36979.47
13:18:27|36979.47
13:18:29|36977.19
13:18:29|36975.7
13:18:30|36975.02
13:18:32|36975.02
13:18:33|36975.63
13:18:33|36973.95
13:18:35|36973.95
13:18:35|36973.89
13:18:37|36973.72
13:18:38|36964.53
13:18:38|36964.82
13:18:41|36965.29
13:18:42|36966.2
13:18:42|36964.14
13:18:43|36966.46
13:18:44|36965.
13:18:45|36963.
13:18:47|36961.96
13:18:48|36961.93
13:18:48|36963.18
13:18:49|36961.39
13:18:50|36965.11
13:18:51|36965.86
13:18:53|36962.06
13:18:54|36962.11
13:18:55|36963.06
13:18:56|36966.16
13:18:57|36964.11
13:18:58|36966.84
13:18:59|36965.62
13:19:00|36967.27
13:19:01|36965.64
13:19:01|36966.85
13:19:03|36961.44
13:19:03|36961.4
13:19:06|36958.07
13:19:06|36958.
13:19:07|36959.93
13:19:09|36958.
13:19:09|36958.01
13:19:10|36952.57
13:19:11|36951.76
13:19:13|36956.25
13:19:13|36958.1
13:19:14|36957.95
13:19:15|36952.
13:19:16|36952.61
13:19:17|36954.07
13:19:18|36955.38
13:19:19|36943.44
13:19:20|36933.99
13:19:21|36892.89
13:19:22|36891.86
13:19:23|36905.47
13:19:25|36897.4
13:19:26|36912.84
13:19:27|36924.23
13:19:27|36942.04
13:19:28|36940.23
13:19:31|36954.
13:19:32|36954.13
13:19:34|36946.2
13:19:34|36954.88
13:19:36|36968.06
13:19:37|36972.02
13:19:37|36972.89
13:19:38|36973.95
13:19:39|36974.27
13:19:40|36972.48
13:19:41|36970.46
13:19:43|36974.
13:19:44|36982.87
13:19:45|36985.21
13:19:46|36982.23
13:19:47|36978.8
13:19:48|36993.69
13:19:48|36990.33
13:19:49|36984.78
13:19:51|36987.51
13:19:52|36988.72
13:19:52|36989.1
13:19:54|36994.01
13:19:55|36994.88
13:19:56|36998.18
13:19:57|36996.
13:19:58|36998.97
13:19:59|36998.98
13:20:00|36998.14
13:20:01|37001.14
13:20:02|37005.15
13:20:02|36982.12
13:20:04|36974.06
13:20:05|36983.07
13:20:06|36981.83
13:20:06|36992.82
13:20:08|36987.64
13:20:09|36992.01
13:20:10|36992.05
13:20:11|36996.93
13:20:11|37004.08
13:20:13|36998.98
13:20:14|36997.99
13:20:15|36994.
13:20:16|37001.82
13:20:17|37001.57
13:20:18|37006.51
13:20:19|37011.36
13:20:20|37012.39
13:20:21|37011.28
13:20:22|37007.19
13:20:23|37013.38
13:20:24|37009.23
13:20:25|37018.5
13:20:26|37023.59
13:20:27|37020.08
13:20:28|37024.64
13:20:29|37021.32
13:20:31|37024.67
13:20:32|37032.83
13:20:33|37032.01
13:20:34|37042.57
13:20:35|37034.96
13:20:36|37038.06
13:20:38|37045.1
13:20:39|37049.35
13:20:39|37052.72
13:20:41|37051.41
13:20:41|37050.27
13:20:42|37050.01
13:20:43|37053.49
13:20:44|37056.
13:20:46|37054.15
13:20:47|37057.58
13:20:47|37056.46
13:20:49|37058.01
13:20:49|37058.41
13:20:51|37054.45
13:20:51|37051.21
13:20:52|37051.26
13:20:53|37051.97
13:20:54|37051.31
13:20:56|37045.24
13:20:56|37048.21
13:20:58|37049.25
13:20:59|37051.99
13:20:59|37048.35
13:21:00|37050.16
13:21:01|37048.11
13:21:02|37040.19
13:21:03|37045.41
13:21:04|37041.97
13:21:06|37031.99
13:21:06|37028.71
13:21:07|37037.74
13:21:09|37040.36
13:21:09|37046.16
13:21:10|37048.29
13:21:12|37047.99
13:21:12|37040.7
13:21:14|37046.76
13:21:15|37051.41
13:21:16|37052.97
13:21:16|37053.31
13:21:17|37055.82
13:21:18|37052.31
13:21:20|37054.6
13:21:21|37052.31
13:21:22|37057.41
13:21:22|37054.36
13:21:23|37058.85
13:21:25|37064.62
13:21:26|37057.5
13:21:27|37053.99
13:21:28|37055.99
13:21:28|37053.87
13:21:29|37056.41
13:21:32|37054.
13:21:33|37060.33
13:21:34|37061.69
13:21:35|37062.56
13:21:36|37063.56
13:21:37|37063.37
13:21:38|37062.56
13:21:39|37066.67
13:21:40|37064.67
13:21:41|37063.93
13:21:42|37065.45
13:21:43|37058.
13:21:44|37059.44
13:21:45|37057.14
13:21:46|37057.13
13:21:47|37060.84
13:21:48|37047.
13:21:49|37047.
13:21:50|37053.99
13:21:51|37050.26
13:21:52|37056.42
13:21:53|37058.56
13:21:54|37060.46
13:21:55|37063.8
13:21:57|37061.69
13:21:57|37065.8
13:21:59|37061.92
13:22:00|37064.62
13:22:01|37057.91
13:22:02|37057.02
13:22:03|37059.63
13:22:03|37056.42
13:22:04|37060.
13:22:06|37063.75
13:22:06|37059.69
13:22:07|37059.29
13:22:09|37057.34
13:22:09|37058.38
13:22:10|37050.06
13:22:11|37043.78
13:22:12|37029.49
13:22:13|37037.06
13:22:14|37044.
13:22:15|37046.
13:22:16|37048.3
13:22:18|37043.18
13:22:18|37037.91
13:22:20|37042.28
13:22:21|37044.07
13:22:21|37039.07
13:22:23|37043.1
13:22:23|37046.25
13:22:25|37043.74
13:22:25|37046.16
13:22:27|37049.96
13:22:27|37051.31
13:22:28|37059.46
13:22:29|37062.01
13:22:30|37062.6
13:22:32|37065.52
13:22:34|37072.02
13:22:35|37071.76
13:22:36|37070.77
13:22:37|37073.82
13:22:39|37076.92
13:22:40|37077.34
13:22:40|37078.24
13:22:42|37075.03
13:22:42|37074.03
13:22:44|37074.78
13:22:45|37076.28
13:22:45|37074.
13:22:47|37073.96
13:22:48|37074.03
13:22:48|37069.72
13:22:50|37072.83
13:22:51|37073.33
13:22:52|37070.88
13:22:53|37074.
13:22:54|37072.82
13:22:55|37063.84
13:22:57|37065.74
13:22:57|37063.61
13:22:58|37063.97
13:22:59|37064.
13:23:00|37070.23
13:23:02|37070.03
13:23:02|37070.8
13:23:03|37070.23
13:23:04|37069.91
13:23:05|37072.
13:23:06|37072.
13:23:07|37073.42
13:23:09|37065.99
13:23:10|37064.6
13:23:10|37067.23
13:23:11|37070.03
13:23:12|37069.04
13:23:13|37070.77
13:23:14|37074.3
13:23:15|37069.
13:23:16|37070.77
13:23:17|37064.62
13:23:18|37070.65
13:23:19|37076.
13:23:22|37072.3
13:23:23|37078.17
13:23:24|37073.82
13:23:25|37076.09
13:23:26|37079.62
13:23:27|37076.08
13:23:28|37078.05
13:23:29|37078.17
13:23:30|37078.2
13:23:31|37081.77
13:23:32|37081.1
13:23:34|37081.02
13:23:34|37082.14
13:23:36|37083.18
13:23:38|37076.61
13:23:38|37076.08
13:23:39|37082.08
13:23:40|37082.08
13:23:41|37079.97
13:23:42|37080.2
13:23:44|37077.85
13:23:44|37070.31
13:23:46|37074.
13:23:46|37076.87
13:23:48|37074.31
13:23:49|37076.64
13:23:49|37074.36
13:23:51|37080.27
13:23:51|37082.04
13:23:53|37077.19
13:23:53|37075.87
13:23:54|37069.91
13:23:55|37070.77
13:23:56|37066.01
13:23:57|37066.
13:23:59|37066.67
13:23:59|37067.48
13:24:00|37066.67
13:24:01|37065.62
13:24:03|37065.38
13:24:04|37064.45
13:24:04|37067.28
13:24:05|37065.99
13:24:07|37069.5
13:24:08|37066.25
13:24:08|37065.54
13:24:09|37065.
13:24:10|37058.07
13:24:11|37053.87
13:24:13|37050.44
13:24:13|37051.44
13:24:15|37047.63
13:24:15|37046.19
13:24:17|37058.76
13:24:17|37053.56
13:24:18|37060.11
13:24:20|37065.32
13:24:21|37058.38
13:24:22|37057.39
13:24:23|37057.74
13:24:24|37059.02
13:24:25|37061.46
13:24:26|37058.99
13:24:27|37072.
13:24:28|37071.97
13:24:29|37066.67
13:24:30|37069.18
13:24:31|37065.3
13:24:32|37062.24
13:24:33|37066.04
13:24:34|37068.2
13:24:35|37066.46
13:24:36|37069.06
13:24:37|37069.58
13:24:38|37069.8
13:24:39|37071.19
13:24:40|37069.99
13:24:41|37072.11
13:24:42|37072.54
13:24:43|37080.4
13:24:44|37077.6
13:24:45|37076.93
13:24:47|37078.14
13:24:47|37076.72
13:24:49|37076.93
13:24:50|37076.28
13:24:50|37076.92
13:24:51|37068.55
13:24:53|37070.77
13:24:53|37069.91
13:24:55|37068.44
13:24:56|37069.91
13:24:56|37063.4
13:24:57|37061.97
13:24:58|37060.67
13:24:59|37050.
13:25:00|37054.36
13:25:01|37053.89
13:25:02|37049.99
13:25:03|37053.87
13:25:04|37054.86
13:25:06|37061.24
13:25:06|37059.64
13:25:07|37061.3
13:25:08|37061.69
13:25:09|37060.57
13:25:10|37051.26
13:25:11|37054.06
13:25:12|37044.66
13:25:13|37047.14
13:25:14|37046.93
13:25:15|37049.35
13:25:17|37053.46
13:25:18|37044.11
13:25:19|37044.23
13:25:20|37045.27
13:25:20|37042.45
13:25:21|37044.23
13:25:23|37045.1
13:25:23|37044.4
13:25:25|37037.95
13:25:25|37037.01
13:25:27|37037.01
13:25:27|37032.27
13:25:28|37031.35
13:25:29|37030.85
13:25:30|37028.79
13:25:32|37031.8
13:25:32|37030.64
13:25:33|37026.64
13:25:35|37025.64
13:25:36|37023.97
13:25:37|37024.77
13:25:38|37021.54
13:25:39|37020.56
13:25:40|37026.07
13:25:41|37024.7
13:25:42|37024.67
13:25:43|37023.62
13:25:44|37023.76
13:25:45|37025.27
13:25:46|37023.6
13:25:47|37022.63
13:25:48|37019.99
13:25:49|37017.44
13:25:50|37014.39
13:25:51|37007.59
13:25:52|37008.02
13:25:53|37007.19
13:25:54|37006.53
13:25:55|37004.21
13:25:56|37007.18
13:25:57|37003.
13:25:58|37003.88
13:25:59|37000.54
13:26:01|36997.97
13:26:01|36998.
13:26:02|36998.09
13:26:03|37017.33
13:26:04|37022.
13:26:05|37018.5
13:26:07|37023.86
13:26:07|37018.5
13:26:08|37019.49
13:26:10|37019.8
13:26:11|37024.01
13:26:12|37023.93
13:26:13|37027.99
13:26:13|37027.94
13:26:14|37029.78
13:26:15|37019.49
13:26:16|37025.59
13:26:17|37022.64
13:26:18|37024.67
13:26:19|37026.06
13:26:20|37013.99
13:26:21|37007.92
13:26:23|36996.54
13:26:23|37003.71
13:26:24|37000.58
13:26:25|37006.86
13:26:26|37006.86
13:26:28|37011.28
13:26:29|37009.24
13:26:29|37003.32
13:26:31|37002.4
13:26:31|37000.9
13:26:33|36999.65
13:26:33|36996.
13:26:36|36991.12
13:26:37|36997.1
13:26:38|36996.36
13:26:39|36992.23
13:26:41|36991.58
13:26:41|36993.82
13:26:43|36997.92
13:26:44|36992.5
13:26:45|36992.5
13:26:45|36988.47
13:26:46|36988.07
13:26:48|36984.19
13:26:48|36981.3
13:26:49|36978.
13:26:50|36985.62
13:26:52|36990.
13:26:53|36994.88
13:26:53|36995.88
13:26:55|36996.93
13:26:55|36990.
13:26:56|36988.47
13:26:57|36987.2
13:26:58|36986.02
13:26:59|36988.72
13:27:00|36989.72
13:27:01|36987.67
13:27:03|36989.1
13:27:03|36995.97
13:27:05|36992.82
13:27:05|36995.88
13:27:07|36994.89
13:27:07|37002.04
13:27:08|37005.69
13:27:09|37006.39
13:27:11|37006.14
13:27:12|37005.31
13:27:13|37001.77
13:27:14|37002.23
13:27:14|37006.17
13:27:16|37004.01
13:27:17|37000.
13:27:17|36994.88
13:27:18|36995.2
13:27:20|36994.88
13:27:21|36992.2
13:27:21|36992.77
13:27:22|36991.23
13:27:24|36990.5
13:27:24|36998.98
13:27:25|36993.45
13:27:27|36987.95
13:27:27|36983.82
13:27:28|36982.91
13:27:30|36979.85
13:27:30|36975.36
13:27:32|36975.86
13:27:32|36975.86
13:27:34|36976.41
13:27:35|36977.31
13:27:36|36975.97
13:27:38|36974.18
13:27:39|36976.76
13:27:40|36973.92
13:27:41|36974.36
13:27:42|36973.35
13:27:42|36972.06
13:27:44|36976.01
13:27:45|36974.
13:27:46|36972.44
13:27:47|36978.47
13:27:48|36976.41
13:27:49|36974.46
13:27:50|36974.49
13:27:51|36974.5
13:27:52|36973.93
13:27:53|36971.93
13:27:54|36974.
13:27:55|36965.93
13:27:56|36966.
13:27:57|36965.52
13:27:58|36965.
13:27:59|36965.92
13:28:00|36969.57
13:28:01|36970.26
13:28:02|36968.56
13:28:03|36978.56
13:28:04|36982.
13:28:05|36985.98
13:28:06|36989.72
13:28:08|36995.68
13:28:08|36988.01
13:28:10|36989.28
13:28:11|36986.66
13:28:11|36985.02
13:28:12|36985.99
13:28:13|36981.52
13:28:14|36975.99
13:28:15|36975.32
13:28:16|36977.19
13:28:18|36975.45
13:28:19|36974.36
13:28:19|36975.61
13:28:20|36978.53
13:28:21|36978.21
13:28:23|36981.7
13:28:23|36982.87
13:28:25|36988.72
13:28:25|36975.92
13:28:26|36987.12
13:28:27|36984.72
13:28:28|36984.06
13:28:29|36987.67
13:28:30|36985.71
13:28:31|36981.53
13:28:32|36979.41
13:28:33|36972.28
13:28:35|36972.31
13:28:35|36973.31
13:28:36|36971.86
13:28:38|36965.18
13:28:39|36967.77
13:28:41|36968.
13:28:42|36968.25
13:28:43|36959.01
13:28:43|36960.03
13:28:45|36961.92
13:28:45|36962.
13:28:47|36957.91
13:28:47|36956.24
13:28:49|36962.74
13:28:49|36965.01
13:28:51|36966.7
13:28:52|36965.11
13:28:53|36966.16
13:28:54|36961.72
13:28:55|36961.99
13:28:56|36961.4
13:28:56|36965.56
13:28:58|36963.06
13:28:59|36962.06
13:29:00|36959.96
13:29:01|36959.5
13:29:02|36961.99
13:29:03|36961.06
13:29:04|36964.11
13:29:04|36965.41
13:29:06|36963.14
13:29:07|36963.01
13:29:08|36966.
13:29:09|36971.66
13:29:10|36974.36
13:29:11|36973.49
13:29:11|36972.18
13:29:13|36968.76
13:29:14|36972.33
13:29:15|36974.01
13:29:16|36976.44
13:29:17|36974.23
13:29:17|36978.18
13:29:19|36978.93
13:29:20|36978.
13:29:21|36985.7
13:29:22|36990.
13:29:22|36985.62
13:29:24|36982.47
13:29:25|36986.67
13:29:26|36982.57
13:29:27|36985.25
13:29:28|36983.57
13:29:29|36983.57
13:29:30|36981.24
13:29:31|36984.03
13:29:32|36985.35
13:29:33|36992.7
13:29:34|36982.57
13:29:35|36981.7
13:29:36|36983.37
13:29:37|36981.52
13:29:38|36982.93
13:29:40|36980.52
13:29:41|36977.99
13:29:43|36979.35
13:29:43|36975.96
13:29:45|36977.27
13:29:46|36975.18
13:29:47|36968.21
13:29:48|36970.21
13:29:48|36971.25
13:29:50|36968.21
13:29:51|36964.96
13:29:52|36963.58
13:29:52|36967.9
13:29:53|36963.06
13:29:54|36963.03
13:29:55|36963.03
13:29:56|36962.83
13:29:58|36962.82
13:29:59|36965.99
13:30:00|36961.98
13:30:01|36963.72
13:30:02|36962.64
13:30:03|36962.37
13:30:04|36966.67
13:30:04|36965.66
13:30:06|36966.33
13:30:07|36969.99
13:30:08|36964.48
13:30:08|36961.2
13:30:10|36961.93
13:30:11|36965.11
13:30:11|36970.02
13:30:13|36976.08
13:30:14|36976.41
13:30:15|36974.1
13:30:15|36972.3
13:30:17|36978.85
13:30:18|36978.48
13:30:19|36979.05
13:30:20|36975.36
13:30:21|36979.67
13:30:22|36979.48
13:30:23|36980.59
13:30:24|36977.41
13:30:25|36976.2
13:30:26|36976.94
13:30:27|36976.92
13:30:28|36981.52
13:30:29|36977.88
13:30:30|36972.25
13:30:31|36972.18
13:30:32|36972.16
13:30:33|36972.16
13:30:34|36971.98
13:30:35|36973.92
13:30:36|36979.99
13:30:37|36977.14
13:30:38|36974.36
13:30:39|36974.01
13:30:41|36976.4
13:30:42|36976.96
13:30:42|36980.52
13:30:44|36981.61
13:30:45|36977.99
13:30:46|36977.64
13:30:47|36978.47
13:30:48|36978.42
13:30:49|36978.88
13:30:50|36981.53
13:30:51|36985.62
13:30:52|36982.33
13:30:54|36979.89
13:30:55|36984.01
13:30:55|36984.48
13:30:56|36984.48
13:30:57|36990.
13:30:59|36992.82
13:30:59|36992.
13:31:00|36992.25
13:31:01|36993.92
13:31:03|36992.16
13:31:04|36993.12
13:31:05|36995.88
13:31:05|36996.34
13:31:07|36998.35
13:31:07|36998.78
13:31:09|37001.99
13:31:10|36998.99
13:31:11|37001.66
13:31:11|36994.88
13:31:13|36998.98
13:31:13|36998.98
13:31:16|36997.13
13:31:16|36997.73
13:31:17|36998.6
13:31:18|37001.02
13:31:19|37001.02
13:31:20|36997.08
13:31:21|36984.73
13:31:22|36984.45
13:31:23|36989.72
13:31:24|36983.96
13:31:26|36984.62
13:31:26|36986.68
13:31:27|36978.6
13:31:28|36981.91
13:31:29|36979.89
13:31:30|36977.05
13:31:31|36975.23
13:31:32|36975.26
13:31:33|36976.2
13:31:34|36975.38
13:31:35|36969.51
13:31:37|36971.25
13:31:37|36972.27
13:31:38|36974.34
13:31:39|36971.99
13:31:41|36964.11
13:31:43|36964.11
13:31:44|36964.11
13:31:45|36968.55
13:31:46|36969.2
13:31:47|36970.3
13:31:48|36970.54
13:31:49|36972.51
13:31:50|36972.01
13:31:51|36972.
13:31:52|36972.93
13:31:53|36972.93
13:31:54|36974.71
13:31:55|36972.93
13:31:57|36987.93
13:31:57|36983.57
13:31:58|36981.64
13:32:00|36978.26
13:32:01|36978.26
13:32:01|36974.26
13:32:02|36972.01
13:32:03|36975.71
13:32:05|36969.23
13:32:06|36970.
13:32:07|36971.26
13:32:08|36969.25
13:32:09|36962.81
13:32:10|36964.11
13:32:10|36967.16
13:32:12|36966.91
13:32:13|36968.72
13:32:13|36968.21
13:32:14|36966.6
13:32:16|36968.21
13:32:17|36970.26
13:32:17|36968.21
13:32:19|36970.96
13:32:19|36970.26
13:32:21|36972.3
13:32:22|36971.07
13:32:23|36973.31
13:32:24|36972.31
13:32:25|36969.21
13:32:25|36966.79
13:32:27|36960.33
13:32:27|36960.79
13:32:29|36964.41
13:32:30|36967.16
13:32:31|36965.11
13:32:32|36968.65
13:32:33|36965.98
13:32:34|36963.97
13:32:35|36963.9
13:32:36|36961.29
13:32:37|36963.27
13:32:38|36959.75
13:32:39|36957.68
13:32:40|36955.95
13:32:41|36955.92
13:32:43|36964.42
13:32:45|36960.56
13:32:46|36963.84
13:32:47|36964.16
13:32:48|36964.58
13:32:49|36970.62
13:32:49|36962.64
13:32:51|36964.36
13:32:51|36961.97
13:32:52|36969.21
13:32:54|36964.78
13:32:54|36967.15
13:32:56|36965.11
13:32:57|36970.56
13:32:57|36972.36
13:32:58|36968.01
13:33:00|36967.21
13:33:00|36968.21
13:33:02|36965.11
13:33:03|36965.14
13:33:03|36962.06
13:33:05|36962.06
13:33:05|36966.16
13:33:06|36965.2
13:33:08|36972.36
13:33:08|36970.26
13:33:09|36969.98
13:33:11|36969.17
13:33:11|36965.49
13:33:12|36964.39
13:33:13|36964.31
13:33:14|36963.36
13:33:15|36963.83
13:33:17|36963.83
13:33:17|36959.95
13:33:19|36956.77
13:33:19|36952.73
13:33:21|36955.9
13:33:22|36955.7
13:33:22|36953.77
13:33:24|36950.
13:33:25|36947.15
13:33:26|36949.33
13:33:27|36945.65
13:33:28|36941.54
13:33:29|36937.44
13:33:30|36934.25
13:33:30|36937.44
13:33:32|36945.64
13:33:32|36941.54
13:33:34|36944.6
13:33:35|36946.48
13:33:36|36943.6
13:33:36|36939.99
13:33:38|36935.38
13:33:38|36935.39
13:33:39|36935.25
13:33:41|36942.54
13:33:41|36941.6
13:33:44|36943.6
13:33:45|36945.65
13:33:46|36945.65
13:33:48|36945.4
13:33:48|36946.13
13:33:50|36946.65
13:33:51|36945.93
13:33:52|36947.6
13:33:54|36949.17
13:33:55|36950.01
13:33:55|36948.7
13:33:57|36951.06
13:33:58|36957.28
13:33:59|36956.
13:34:00|36952.25
13:34:01|36948.77
13:34:01|36953.99
13:34:03|36951.81
13:34:04|36942.45
13:34:04|36939.96
13:34:06|36939.98
13:34:07|36939.97
13:34:08|36939.97
13:34:09|36936.96
13:34:09|36933.13
13:34:11|36935.09
13:34:12|36934.67
13:34:13|36935.39
13:34:14|36933.34
13:34:15|36929.98
13:34:17|36929.96
13:34:17|36928.
13:34:18|36928.17
13:34:19|36931.29
13:34:20|36933.04
13:34:21|36932.3
13:34:22|36931.31
13:34:23|36929.24
13:34:24|36928.3
13:34:25|36927.87
13:34:26|36925.25
13:34:27|36923.07
13:34:28|36916.68
13:34:29|36926.51
13:34:30|36927.45
13:34:31|36931.
13:34:33|36934.05
13:34:33|36930.
13:34:35|36931.85
13:34:35|36930.
13:34:36|36930.32
13:34:37|36933.34
13:34:38|36935.46
13:34:39|36933.57
13:34:40|36936.68
13:34:41|36938.28
13:34:42|36935.95
13:34:44|36937.2
13:34:45|36935.14
13:34:46|36933.16
13:34:47|36930.24
13:34:48|36924.89
13:34:49|36926.03
13:34:50|36931.29
13:34:51|36933.99
13:34:53|36929.7
13:34:53|36926.74
13:34:55|36929.05
13:34:55|36932.
13:34:56|36927.19
13:34:58|36932.5
13:34:59|36927.19
13:35:00|36927.19
13:35:00|36924.04
13:35:02|36924.04
13:35:03|36924.05
13:35:03|36917.82
13:35:06|36917.92
13:35:06|36916.06
13:35:08|36914.5
13:35:08|36914.91
13:35:09|36915.95
13:35:11|36910.78
13:35:11|36912.83
13:35:12|36910.
13:35:13|36910.78
13:35:15|36908.13
13:35:16|36908.71
13:35:17|36904.3
13:35:18|36906.67
13:35:19|36901.39
13:35:20|36908.71
13:35:21|36914.
13:35:22|36920.01
13:35:23|36924.07
13:35:24|36925.3
13:35:25|36926.01
13:35:26|36930.37
13:35:27|36925.49
13:35:28|36924.04
13:35:29|36924.71
13:35:30|36925.13
13:35:31|36915.13
13:35:32|36916.13
13:35:33|36920.07
13:35:34|36918.39
13:35:35|36926.13
13:35:36|36926.
13:35:37|36925.13
13:35:38|36923.08
13:35:39|36930.04
13:35:40|36930.04
13:35:41|36927.43
13:35:42|36927.44
13:35:43|36926.14
13:35:44|36931.3
13:35:45|36929.83
13:35:46|36929.24
13:35:48|36931.29
13:35:49|36924.57
13:35:50|36923.91
13:35:51|36923.91
13:35:52|36923.91
13:35:53|36923.06
13:35:54|36923.06
13:35:55|36923.05
13:35:56|36923.
13:35:57|36927.19
13:35:58|36928.19
13:35:59|36929.46
13:36:00|36931.3
13:36:01|36935.27
13:36:02|36934.75
13:36:04|36935.49
13:36:05|36936.26
13:36:06|36940.94
13:36:07|36938.03
13:36:07|36934.01
13:36:08|36936.39
13:36:09|36936.72
13:36:10|36936.81
13:36:11|36944.6
13:36:13|36949.84
13:36:13|36947.71
13:36:14|36946.13
13:36:15|36949.75
13:36:17|36949.75
13:36:17|36946.
13:36:18|36953.91
13:36:19|36954.6
13:36:20|36955.94
13:36:21|36954.81
13:36:22|36956.06
13:36:23|36954.51
13:36:25|36958.83
13:36:25|36954.86
13:36:26|36959.69
13:36:27|36956.26
13:36:28|36954.42
13:36:29|36956.63
13:36:30|36957.78
13:36:31|36957.95
13:36:32|36957.41
13:36:33|36958.93
13:36:34|36959.91
13:36:35|36954.8
13:36:36|36955.42
13:36:37|36957.94
13:36:38|36963.95
13:36:39|36964.66
13:36:40|36964.09
13:36:41|36964.11
13:36:42|36965.23
13:36:43|36967.88
13:36:45|36965.11
13:36:46|36967.86
13:36:47|36968.19
13:36:48|36962.81
13:36:49|36964.11
13:36:50|36956.35
13:36:51|36962.06
13:36:52|36963.89
13:36:53|36959.98
13:36:54|36960.
13:36:55|36962.06
13:36:56|36962.06
13:36:57|36960.59
13:36:58|36963.06
13:37:00|36964.55
13:37:00|36966.88
13:37:01|36964.11
13:37:02|36965.42
13:37:04|36963.88
13:37:04|36963.88
13:37:05|36966.9
13:37:06|36965.13
13:37:07|36965.18
13:37:08|36965.11
13:37:10|36965.23
13:37:11|36964.35
13:37:11|36964.06
13:37:13|36965.83
13:37:14|36962.96
13:37:15|36961.99
13:37:16|36961.26
13:37:17|36951.99
13:37:18|36952.4
13:37:19|36957.95
13:37:20|36954.85
13:37:21|36955.99
13:37:22|36957.96
13:37:23|36957.96
13:37:24|36957.96
13:37:25|36958.06
13:37:26|36954.06
13:37:27|36955.99
13:37:28|36950.94
13:37:29|36954.55
13:37:29|36951.75
13:37:30|36950.9
13:37:32|36951.75
13:37:33|36951.89
13:37:34|36949.84
13:37:35|36949.75
13:37:36|36946.9
13:37:37|36941.3
13:37:38|36939.99
13:37:39|36943.6
13:37:40|36944.25
13:37:41|36948.08
13:37:42|36949.47
13:37:43|36953.03
13:37:44|36949.75
13:37:45|36948.74
13:37:46|36951.8
13:37:48|36953.03
13:37:50|36953.97
13:37:51|36951.96
13:37:52|36947.46
13:37:53|36945.12
13:37:54|36944.86
13:37:55|36945.65
13:37:56|36946.4
13:37:57|36942.54
13:37:58|36943.46
13:37:59|36941.43
13:38:01|36945.18
13:38:01|36943.04
13:38:02|36944.58
13:38:04|36943.86
13:38:04|36950.75
13:38:06|36952.12
13:38:06|36952.27
13:38:07|36951.8
13:38:08|36951.8
13:38:10|36951.8
13:38:11|36953.96
13:38:11|36953.96
13:38:12|36953.96
13:38:14|36953.83
13:38:14|36953.11
13:38:15|36953.85
13:38:17|36951.8
13:38:17|36954.85
13:38:19|36954.85
13:38:19|36954.85
13:38:20|36954.85
13:38:21|36951.8
13:38:22|36951.8
13:38:23|36951.98
13:38:24|36951.98
13:38:25|36951.8
13:38:26|36950.08
13:38:27|36950.08
13:38:28|36951.75
13:38:30|36962.03
13:38:30|36958.95
13:38:31|36959.79
13:38:32|36960.99
13:38:33|36960.19
13:38:34|36960.49
13:38:35|36961.
13:38:37|36960.01
13:38:37|36962.06
13:38:38|36962.06
13:38:39|36962.06
13:38:40|36962.39
13:38:41|36962.04
13:38:42|36957.93
13:38:43|36957.95
13:38:45|36959.99
13:38:46|36958.
13:38:46|36957.95
13:38:48|36953.87
13:38:49|36953.88
13:38:50|36954.85
13:38:51|36953.8
13:38:52|36952.9
13:38:54|36953.14
13:38:55|36952.66
13:38:55|36950.88
13:38:57|36954.85
13:38:57|36953.38
13:38:59|36943.6
13:39:00|36947.7
13:39:01|36948.63
13:39:02|36948.66
13:39:03|36948.6
13:39:03|36947.94
13:39:05|36946.72
13:39:05|36946.65
13:39:07|36951.83
13:39:08|36954.3
13:39:09|36960.
13:39:09|36957.95
13:39:11|36952.83
13:39:12|36955.33
13:39:12|36956.71
13:39:14|36954.61
13:39:15|36955.9
13:39:16|36956.9
13:39:17|36956.9
13:39:18|36963.42
13:39:19|36958.79
13:39:20|36961.47
13:39:21|36962.
13:39:22|36962.06
13:39:23|36960.62
13:39:24|36961.92
13:39:25|36960.63
13:39:27|36960.
13:39:27|36948.63
13:39:28|36945.65
13:39:29|36945.65
13:39:30|36941.99
13:39:31|36941.43
13:39:32|36939.49
13:39:33|36941.35
13:39:34|36942.42
13:39:35|36944.6
13:39:36|36947.4
13:39:38|36947.67
13:39:38|36947.69
13:39:39|36947.43
13:39:40|36947.7
13:39:41|36945.76
13:39:42|36945.76
13:39:44|36945.8
13:39:44|36947.32
13:39:45|36948.
13:39:47|36948.3
13:39:47|36947.35
13:39:48|36944.77
13:39:50|36943.84
13:39:50|36943.67
13:39:53|36945.27
13:39:54|36945.27
13:39:54|36941.63
13:39:55|36941.63
13:39:56|36941.63
13:39:57|36938.72
13:39:59|36938.72
13:40:00|36942.41
13:40:01|36941.56
13:40:02|36944.85
13:40:04|36943.6
13:40:05|36939.19
13:40:06|36938.53
13:40:07|36943.6
13:40:08|36945.99
13:40:09|36948.
13:40:09|36952.
13:40:10|36949.77
13:40:11|36950.55
13:40:13|36952.88
13:40:13|36953.72
13:40:15|36950.76
13:40:15|36949.75
13:40:16|36949.75
13:40:18|36952.74
13:40:18|36947.26
13:40:20|36943.38
13:40:20|36941.99
13:40:22|36939.95
13:40:22|36935.99
13:40:23|36933.96
13:40:24|36936.66
13:40:25|36934.32
13:40:26|36932.7
13:40:28|36933.34
13:40:29|36930.08
13:40:30|36931.29
13:40:31|36931.52
13:40:32|36929.24
13:40:33|36929.24
13:40:34|36929.24
13:40:35|36931.27
13:40:36|36929.72
13:40:37|36929.72
13:40:38|36926.87
13:40:39|36923.08
13:40:40|36923.08
13:40:41|36925.07
13:40:42|36917.21
13:40:43|36921.03
13:40:44|36925.13
13:40:45|36926.14
13:40:47|36923.08
13:40:48|36921.99
13:40:49|36922.
13:40:51|36919.36
13:40:52|36916.93
13:40:53|36917.59
13:40:54|36921.03
13:40:55|36916.93
13:40:56|36918.98
13:40:58|36917.9
13:40:59|36914.87
13:41:00|36919.14
13:41:00|36915.99
13:41:02|36910.24
13:41:02|36912.57
13:41:04|36910.78
13:41:05|36916.
13:41:06|36914.59
13:41:06|36918.07
13:41:07|36917.93
13:41:08|36923.73
13:41:09|36934.01
13:41:11|36933.63
13:41:11|36933.78
13:41:13|36927.82
13:41:13|36921.45
13:41:15|36923.08
13:41:15|36923.08
13:41:16|36925.13
13:41:18|36923.08
13:41:18|36920.36
13:41:20|36917.2
13:41:21|36919.71
13:41:22|36920.02
13:41:22|36921.03
13:41:23|36921.51
13:41:24|36924.83
13:41:26|36925.14
13:41:27|36923.09
13:41:28|36923.08
13:41:29|36931.27
13:41:29|36928.71
13:41:31|36926.2
13:41:31|36927.7
13:41:33|36919.75
13:41:34|36921.6
13:41:35|36923.84
13:41:36|36921.93
13:41:37|36922.32
13:41:38|36921.38
13:41:39|36921.74
13:41:40|36921.69
13:41:42|36918.56
13:41:43|36918.51
13:41:43|36919.97
13:41:44|36922.96
13:41:45|36925.57
13:41:46|36925.13
13:41:47|36925.13
13:41:49|36927.19
13:41:49|36920.33
13:41:51|36915.93
13:41:53|36918.
13:41:53|36915.03
13:41:55|36915.88
13:41:55|36919.37
13:41:57|36919.37
13:41:57|36921.8
13:41:59|36916.05
13:41:59|36917.77
13:42:02|36917.47
13:42:04|36914.58
13:42:05|36912.71
13:42:06|36909.29
13:42:07|36907.77
13:42:08|36908.17
13:42:09|36905.88
13:42:10|36915.43
13:42:11|36914.88
13:42:12|36912.48
13:42:13|36913.69
13:42:14|36912.84
13:42:15|36913.91
13:42:16|36910.02
13:42:17|36912.83
13:42:18|36912.83
13:42:20|36919.66
13:42:20|36916.05
13:42:21|36924.09
13:42:22|36924.09
13:42:24|36922.31
13:42:24|36921.96
13:42:26|36921.89
13:42:26|36923.08
13:42:27|36923.08
13:42:28|36921.03
13:42:29|36923.08
13:42:31|36923.08
13:42:32|36923.99
13:42:33|36923.99
13:42:34|36923.99
13:42:35|36925.12
13:42:36|36920.95
13:42:37|36925.13
13:42:38|36925.18
13:42:39|36925.52
13:42:40|36925.99
13:42:41|36920.94
13:42:42|36916.01
13:42:43|36918.34
13:42:44|36919.6
13:42:45|36919.6
13:42:46|36918.98
13:42:47|36919.79
13:42:48|36919.79
13:42:49|36921.03
13:42:50|36921.03
13:42:51|36921.73
13:42:53|36923.25
13:42:54|36922.01
13:42:54|36922.01
13:42:56|36926.16
13:42:57|36923.08
13:42:58|36924.66
13:42:58|36924.76
13:43:00|36925.13
13:43:01|36925.8
13:43:02|36927.18
13:43:03|36925.41
13:43:04|36921.62
13:43:05|36919.13
13:43:06|36919.13
13:43:07|36921.03
13:43:09|36924.05
13:43:09|36922.75
13:43:10|36921.03
13:43:11|36916.93
13:43:13|36917.81
13:43:13|36921.73
13:43:15|36922.
13:43:15|36924.08
13:43:16|36922.01
13:43:17|36923.08
13:43:18|36921.07
13:43:20|36921.03
13:43:20|36928.11
13:43:21|36928.23
13:43:22|36929.43
13:43:23|36929.71
13:43:25|36927.99
13:43:25|36926.29
13:43:27|36925.9
13:43:28|36921.8
13:43:29|36923.08
13:43:30|36922.86
13:43:30|36922.98
13:43:32|36923.08
13:43:33|36922.91
13:43:34|36924.88
13:43:35|36924.
13:43:36|36922.58
13:43:39|36917.95
13:43:40|36914.89
13:43:41|36914.54
13:43:42|36913.96
13:43:43|36912.83
13:43:44|36912.01
13:43:45|36912.83
13:43:46|36910.
13:43:47|36913.46
13:43:48|36912.83
13:43:49|36912.
13:43:50|36912.82
13:43:51|36912.
13:43:52|36916.23
13:43:54|36912.
13:43:55|36912.83
13:43:56|36912.83
13:43:57|36916.53
13:43:58|36916.42
13:43:58|36916.04
13:43:59|36916.94
13:44:01|36915.03
13:44:03|36912.83
13:44:04|36914.71
13:44:05|36914.71
13:44:06|36917.5
13:44:07|36914.9
13:44:08|36917.08
13:44:09|36917.95
13:44:10|36912.67
13:44:11|36914.6
13:44:12|36914.88
13:44:13|36914.88
13:44:15|36899.46
13:44:16|36903.77
13:44:18|36905.87
13:44:19|36903.61
13:44:19|36904.62
13:44:20|36905.99
13:44:21|36901.95
13:44:22|36901.9
13:44:23|36902.
13:44:24|36900.01
13:44:26|36900.88
13:44:27|36902.4
13:44:27|36904.22
13:44:29|36904.62
13:44:30|36902.6
13:44:30|36906.05
13:44:31|36908.91
13:44:32|36905.74
13:44:33|36905.71
13:44:34|36903.97
13:44:35|36900.62
13:44:37|36898.24
13:44:37|36897.42
13:44:38|36898.47
13:44:40|36900.
13:44:41|36898.8
13:44:42|36902.35
13:44:43|36903.77
13:44:43|36902.56
13:44:45|36899.47
13:44:45|36898.
13:44:47|36899.63
13:44:47|36897.27
13:44:48|36900.49
13:44:50|36900.52
13:44:51|36902.54
13:44:51|36899.47
13:44:53|36900.59
13:44:53|36901.51
13:44:55|36903.
13:44:56|36901.8
13:44:56|36902.57
13:44:58|36904.62
13:44:59|36901.91
13:45:00|36902.
13:45:01|36902.
13:45:02|36904.
13:45:02|36902.
13:45:04|36902.57
13:45:05|36904.07
13:45:07|36906.68
13:45:07|36908.82
13:45:08|36915.99
13:45:09|36913.65
13:45:11|36914.46
13:45:12|36912.01
13:45:12|36908.72
13:45:14|36905.62
13:45:15|36905.97
13:45:16|36906.67
13:45:17|36906.64
13:45:18|36909.72
13:45:19|36911.99
13:45:20|36915.87
13:45:21|36913.96
13:45:22|36915.99
13:45:23|36915.02
13:45:24|36920.45
13:45:25|36917.93
13:45:26|36918.61
13:45:27|36920.93
13:45:28|36919.75
13:45:29|36919.09
13:45:30|36916.93
13:45:31|36912.55
13:45:32|36906.67
13:45:33|36910.78
13:45:34|36912.2
13:45:35|36914.88
13:45:36|36912.84
13:45:37|36912.83
13:45:38|36912.83
13:45:39|36915.88
13:45:40|36912.84
13:45:41|36915.62
13:45:42|36908.68
13:45:43|36907.77
13:45:44|36908.72
13:45:45|36907.43
13:45:46|36907.75
13:45:47|36902.32
13:45:48|36899.98
13:45:49|36899.71
13:45:50|36896.45
13:45:51|36900.52
13:45:52|36897.61
13:45:53|36897.24
13:45:55|36885.11
13:45:56|36888.21
13:45:58|36885.11
13:45:59|36887.79
13:45:59|36886.2
13:46:01|36898.24
13:46:02|36896.21
13:46:02|36894.5
13:46:03|36892.32
13:46:04|36894.38
13:46:06|36901.18
13:46:07|36913.99
13:46:07|36906.42
13:46:08|36903.31
13:46:10|36904.
13:46:11|36895.99
13:46:11|36892.42
13:46:12|36897.16
13:46:14|36903.68
13:46:14|36908.72
13:46:16|36908.69
13:46:17|36909.99
13:46:18|36909.72
13:46:18|36907.55
13:46:20|36906.96
13:46:20|36908.29
13:46:21|36908.23
13:46:22|36911.81
13:46:23|36911.66
13:46:24|36910.01
13:46:26|36906.67
13:46:26|36908.67
13:46:27|36904.37
13:46:28|36893.98
13:46:30|36897.11
13:46:31|36898.
13:46:31|36896.93
13:46:32|36893.99
13:46:33|36894.2
13:46:34|36900.13
13:46:36|36904.62
13:46:37|36903.59
13:46:38|36903.79
13:46:38|36900.52
13:46:39|36896.84
13:46:40|36896.89
13:46:41|36895.64
13:46:42|36895.64
13:46:44|36896.39
13:46:45|36896.42
13:46:45|36897.42
13:46:46|36897.31
13:46:47|36896.01
13:46:48|36896.42
13:46:49|36898.
13:46:50|36899.54
13:46:52|36899.95
13:46:52|36898.
13:46:53|36900.03
13:46:54|36900.63
13:46:56|36900.06
13:46:58|36900.71
13:46:59|36903.08
13:47:00|36906.67
13:47:00|36910.12
13:47:02|36912.83
13:47:03|36912.87
13:47:04|36906.24
13:47:06|36910.61
13:47:07|36906.48
13:47:07|36904.8
13:47:09|36908.01
13:47:09|36908.02
13:47:10|36906.15
13:47:11|36906.15
13:47:13|36908.72
13:47:13|36911.06
13:47:14|36903.49
13:47:15|36905.2
13:47:16|36906.
13:47:17|36904.62
13:47:18|36909.47
13:47:20|36910.59
13:47:21|36910.98
13:47:22|36911.84
13:47:22|36911.84
13:47:23|36910.35
13:47:24|36921.09
13:47:26|36912.
13:47:26|36908.72
13:47:27|36909.72
13:47:29|36913.07
13:47:29|36909.88
13:47:31|36911.96
13:47:31|36915.25
13:47:32|36914.88
13:47:33|36915.92
13:47:35|36914.69
13:47:36|36915.03
13:47:37|36916.93
13:47:37|36915.91
13:47:39|36919.14
13:47:39|36919.21
13:47:40|36916.94
13:47:42|36918.82
13:47:43|36917.93
13:47:43|36919.94
13:47:44|36918.98
13:47:46|36920.05
13:47:47|36917.67
13:47:47|36918.91
13:47:48|36916.
13:47:49|36915.88
13:47:51|36917.93
13:47:51|36917.99
13:47:52|36915.88
13:47:54|36914.21
13:47:54|36914.17
13:47:56|36913.83
13:47:58|36916.93
13:47:58|36918.75
13:48:00|36918.75
13:48:02|36918.68
13:48:02|36916.93
13:48:04|36914.72
13:48:05|36913.83
13:48:05|36918.27
13:48:06|36915.07
13:48:07|36915.07
13:48:08|36915.07
13:48:10|36916.94
13:48:11|36915.96
13:48:12|36915.96
13:48:12|36917.46
13:48:13|36915.11
13:48:15|36915.11
13:48:16|36916.38
13:48:17|36917.99
13:48:19|36916.25
13:48:19|36917.09
13:48:21|36916.02
13:48:21|36918.97
13:48:22|36918.97
13:48:24|36918.97
13:48:24|36921.13
13:48:25|36921.13
13:48:27|36920.
13:48:27|36921.11
13:48:29|36921.11
13:48:29|36921.03
13:48:30|36922.84
13:48:32|36921.72
13:48:33|36921.7
13:48:34|36931.31
13:48:35|36926.
13:48:36|36924.14
13:48:37|36923.99
13:48:39|36925.13
13:48:39|36925.1
13:48:40|36926.1
13:48:41|36923.39
13:48:42|36928.
13:48:43|36928.58
13:48:44|36928.58
13:48:45|36926.73
13:48:47|36925.37
13:48:47|36925.86
13:48:49|36928.81
13:48:49|36923.83
13:48:50|36925.05
13:48:51|36913.89
13:48:52|36915.87
13:48:53|36905.
13:48:54|36896.47
13:48:56|36897.11
13:48:56|36897.49
13:48:58|36898.9
13:49:00|36900.52
13:49:01|36899.37
13:49:01|36896.02
13:49:04|36892.32
13:49:04|36894.37
13:49:06|36894.13
13:49:06|36885.83
13:49:07|36888.21
13:49:08|36882.56
13:49:10|36888.11
13:49:10|36888.01
13:49:11|36891.69
13:49:12|36897.58
13:49:13|36898.
13:49:15|36899.1
13:49:15|36905.02
13:49:16|36906.67
13:49:17|36909.43
13:49:19|36910.52
13:49:20|36908.56
13:49:21|36906.57
13:49:22|36910.25
13:49:23|36910.33
13:49:24|36919.29
13:49:24|36916.61
13:49:26|36918.51
13:49:27|36911.91
13:49:27|36915.32
13:49:28|36915.68
13:49:30|36910.22
13:49:31|36911.7
13:49:31|36916.92
13:49:33|36919.99
13:49:34|36918.43
13:49:35|36919.42
13:49:36|36922.12
13:49:36|36918.13
13:49:38|36916.93
13:49:38|36916.22
13:49:39|36918.67
13:49:40|36915.03
13:49:41|36915.06
13:49:43|36915.
13:49:44|36913.81
13:49:45|36911.18
13:49:46|36915.06
13:49:47|36918.98
13:49:47|36918.98
13:49:49|36916.93
13:49:49|36916.08
13:49:50|36917.53
13:49:51|36915.03
13:49:53|36915.91
13:49:53|36915.91
13:49:55|36915.91
13:49:56|36919.56
13:49:57|36919.56
13:49:57|36917.54
13:50:00|36915.88
13:50:01|36913.02
13:50:02|36914.32
13:50:03|36914.
13:50:04|36917.91
13:50:05|36917.91
13:50:06|36917.91
13:50:07|36921.03
13:50:08|36918.98
13:50:09|36921.03
13:50:10|36921.13
13:50:12|36918.98
13:50:12|36918.
13:50:14|36921.03
13:50:14|36918.98
13:50:16|36918.98
13:50:16|36922.36
13:50:17|36918.98
13:50:18|36917.9
13:50:19|36915.91
13:50:20|36917.88
13:50:21|36917.86
13:50:22|36918.
13:50:24|36918.
13:50:25|36918.
13:50:26|36921.03
13:50:27|36922.5
13:50:27|36922.5
13:50:29|36919.9
13:50:30|36919.9
13:50:31|36919.9
13:50:32|36915.91
13:50:34|36918.89
13:50:34|36918.85
13:50:36|36912.83
13:50:36|36912.83
13:50:37|36915.88
13:50:38|36913.85
13:50:39|36913.85
13:50:40|36915.99
13:50:41|36912.07
13:50:43|36913.39
13:50:43|36914.88
13:50:44|36910.23
13:50:45|36904.21
13:50:47|36902.51
13:50:48|36900.01
13:50:48|36903.98
13:50:49|36900.52
13:50:51|36901.52
13:50:51|36901.52
13:50:52|36901.25
13:50:53|36900.8
13:50:54|36890.26
13:50:56|36889.93
13:50:56|36893.08
13:50:57|36888.57
13:50:59|36892.32
13:51:00|36891.29
13:51:01|36892.4
13:51:03|36899.47
13:51:04|36897.51
13:51:05|36897.42
13:51:06|36897.08
13:51:06|36897.14
13:51:08|36896.42
13:51:09|36893.98
13:51:09|36889.66
13:51:10|36885.11
13:51:12|36882.89
13:51:13|36883.44
13:51:13|36880.
13:51:15|36878.
13:51:16|36880.01
13:51:17|36880.2
13:51:18|36883.68
13:51:20|36880.02
13:51:20|36885.59
13:51:21|36891.32
13:51:22|36887.69
13:51:24|36887.39
13:51:24|36882.77
13:51:26|36886.15
13:51:27|36884.11
13:51:27|36881.96
13:51:29|36881.39
13:51:29|36880.96
13:51:30|36886.72
13:51:32|36886.28
13:51:33|36891.62
13:51:34|36888.25
13:51:35|36888.57
13:51:35|36890.88
13:51:36|36890.35
13:51:37|36888.21
13:51:38|36888.21
13:51:39|36890.88
13:51:40|36891.99
13:51:41|36890.88
13:51:43|36892.29
13:51:43|36891.35
13:51:45|36887.16
13:51:46|36885.54
13:51:46|36885.3
13:51:48|36880.01
13:51:48|36881.01
13:51:49|36882.85
13:51:51|36882.36
13:51:51|36889.21
13:51:52|36886.82
13:51:53|36883.65
13:51:55|36881.01
13:51:56|36879.47
13:51:57|36877.95
13:51:57|36875.98
13:51:59|36878.96
13:51:59|36872.4
13:52:00|36876.89
13:52:02|36872.54
13:52:03|36877.96
13:52:04|36880.01
13:52:05|36878.96
13:52:06|36878.46
13:52:07|36876.58
13:52:08|36876.03
13:52:09|36877.96
13:52:11|36875.51
13:52:12|36875.3
13:52:12|36875.3
13:52:14|36872.68
13:52:15|36863.92
13:52:16|36826.
13:52:16|36832.01
13:52:18|36835.27
13:52:19|36840.
13:52:19|36838.97
13:52:21|36829.72
13:52:22|36843.29
13:52:23|36855.42
13:52:23|36867.
13:52:24|36866.79
13:52:26|36860.98
13:52:27|36848.4
13:52:28|36852.4
13:52:29|36842.
13:52:29|36832.63
13:52:30|36834.38
13:52:32|36833.42
13:52:33|36822.29
13:52:34|36841.2
13:52:35|36851.37
13:52:36|36858.02
13:52:37|36855.72
13:52:38|36850.
13:52:39|36857.91
13:52:40|36856.09
13:52:41|36854.02
13:52:42|36854.
13:52:43|36856.74
13:52:43|36854.33
13:52:46|36860.23
13:52:46|36867.77
13:52:47|36866.79
13:52:48|36869.79
13:52:50|36870.82
13:52:50|36876.91
13:52:51|36866.
13:52:52|36863.53
13:52:53|36867.99
13:52:54|36865.65
13:52:55|36859.42
13:52:56|36862.15
13:52:57|36860.24
13:52:58|36862.
13:52:59|36869.9
13:53:00|36872.82
13:53:02|36870.04
13:53:03|36861.99
13:53:04|36865.65
13:53:05|36874.08
13:53:06|36867.7
13:53:07|36870.
13:53:08|36873.53
13:53:09|36880.02
13:53:10|36882.17
13:53:12|36880.61
13:53:13|36880.01
13:53:13|36886.16
13:53:15|36884.09
13:53:15|36888.
13:53:16|36886.33
13:53:17|36888.24
13:53:18|36892.01
13:53:19|36894.37
13:53:20|36896.56
13:53:22|36898.95
13:53:22|36906.
13:53:23|36902.57
13:53:24|36911.97
13:53:26|36904.62
13:53:27|36912.83
13:53:27|36917.95
13:53:28|36917.29
13:53:30|36913.95
13:53:30|36916.12
13:53:32|36916.81
13:53:32|36921.92
13:53:33|36923.08
13:53:35|36930.2
13:53:36|36932.01
13:53:37|36938.76
13:53:38|36938.
13:53:39|36939.49
13:53:40|36939.85
13:53:41|36933.96
13:53:42|36936.06
13:53:43|36943.58
13:53:44|36942.08
13:53:45|36945.86
13:53:46|36943.6
13:53:47|36941.87
13:53:48|36936.02
13:53:49|36937.06
13:53:51|36928.
13:53:51|36934.04
13:53:52|36931.33
13:53:53|36940.04
13:53:54|36941.75
13:53:55|36943.6
13:53:56|36935.72
13:53:57|36937.74
13:53:58|36931.96
13:53:59|36932.14
13:54:00|36932.
13:54:01|36935.52
13:54:02|36933.08
13:54:04|36929.6
13:54:05|36928.1
13:54:06|36923.09
13:54:07|36927.19
13:54:08|36934.
13:54:08|36943.6
13:54:10|36942.81
13:54:11|36945.63
13:54:12|36946.51
13:54:13|36945.64
13:54:14|36950.6
13:54:15|36945.89
13:54:16|36951.88
13:54:17|36948.18
13:54:18|36951.8
13:54:19|36951.57
13:54:20|36954.
13:54:21|36954.51
13:54:22|36952.78
13:54:22|36955.93
13:54:23|36956.42
13:54:26|36955.58
13:54:26|36956.01
13:54:28|36956.05
13:54:28|36958.15
13:54:29|36962.
13:54:30|36963.59
13:54:31|36961.96
13:54:32|36963.06
13:54:34|36962.06
13:54:34|36963.06
13:54:36|36964.47
13:54:36|36964.11
13:54:37|36966.
13:54:38|36966.03
13:54:40|36965.79
13:54:40|36969.2
13:54:41|36964.51
13:54:43|36962.06
13:54:43|36964.19
13:54:44|36967.16
13:54:46|36960.28
13:54:46|36962.78
13:54:47|36960.01
13:54:49|36949.99
13:54:49|36954.38
13:54:51|36955.5
13:54:51|36956.37
13:54:53|36960.57
13:54:53|36952.89
13:54:55|36955.4
13:54:55|36947.99
13:54:56|36951.8
13:54:57|36956.
13:54:59|36958.
13:54:59|36956.01
13:55:00|36956.05
13:55:01|36955.89
13:55:02|36955.81
13:55:04|36954.62
13:55:06|36954.46
13:55:07|36953.77
13:55:08|36941.93
13:55:09|36937.3
13:55:10|36943.59
13:55:10|36942.
13:55:12|36951.8
13:55:13|36943.6
13:55:13|36941.54
13:55:15|36945.99
13:55:16|36948.41
13:55:17|36949.75
13:55:18|36952.07
13:55:19|36949.96
13:55:20|36947.7
13:55:20|36952.51
13:55:22|36950.34
13:55:23|36953.46
13:55:24|36950.75
13:55:25|36953.79
13:55:26|36950.09
13:55:27|36957.15
13:55:28|36957.96
13:55:29|36955.94
13:55:30|36962.71
13:55:31|36960.13
13:55:32|36960.16
13:55:33|36960.16
13:55:34|36959.99
13:55:35|36959.44
13:55:36|36972.03
13:55:37|36972.66
13:55:38|36974.36
13:55:39|36974.33
13:55:40|36974.
13:55:41|36970.26
13:55:42|36972.01
13:55:43|36972.
13:55:44|36974.18
13:55:45|36970.54
13:55:46|36973.97
13:55:47|36969.28
13:55:48|36971.99
13:55:49|36974.36
13:55:50|36969.48
13:55:51|36969.49
13:55:52|36974.36
13:55:53|36970.5
13:55:54|36969.21
13:55:55|36974.23
13:55:56|36972.31
13:55:57|36973.33
13:55:58|36961.
13:55:59|36962.27
13:56:00|36968.42
13:56:01|36968.69
13:56:02|36972.82
13:56:03|36973.15
13:56:04|36976.41
13:56:06|36979.99
13:56:07|36982.57
13:56:08|36993.46
13:56:08|36998.24
13:56:10|36999.98
13:56:11|36993.99
13:56:12|36994.9
13:56:12|36996.02
13:56:14|36997.98
13:56:15|36990.
13:56:15|36994.35
13:56:17|36986.67
13:56:19|36985.96
13:56:20|36980.18
13:56:20|36975.76
13:56:21|36979.7
13:56:22|36973.68
13:56:23|36974.58
13:56:24|36969.38
13:56:25|36971.45
13:56:27|36978.34
13:56:28|36982.82
13:56:28|36981.52
13:56:29|36977.85
13:56:30|36977.71
13:56:31|36978.47
13:56:32|36973.26
13:56:33|36975.67
13:56:35|36978.
13:56:35|36975.45
13:56:36|36974.02
13:56:37|36975.36
13:56:39|36971.26
13:56:39|36969.7
13:56:41|36970.22
13:56:42|36974.37
13:56:42|36977.19
13:56:43|36975.73
13:56:44|36984.18
13:56:45|36984.83
13:56:46|36992.52
13:56:47|36992.82
13:56:48|36996.
13:56:50|36991.13
13:56:51|36996.98
13:56:52|36994.3
13:56:53|36993.37
13:56:53|36994.79
13:56:55|36996.96
13:56:56|36997.99
13:56:57|36994.88
13:56:58|36994.33
13:56:59|37003.43
13:57:00|37001.76
13:57:01|36998.85
13:57:02|36999.7
13:57:03|36996.02
13:57:04|37000.78
13:57:05|36985.35
13:57:06|36992.27
13:57:07|36994.
13:57:08|36993.29
13:57:09|36990.82
13:57:10|36990.77
13:57:12|36987.94
13:57:13|36989.38
13:57:13|36983.56
13:57:14|36982.57
13:57:16|36989.71
13:57:17|36993.41
13:57:17|36999.94
13:57:19|36996.93
13:57:20|37000.22
13:57:21|37003.1
13:57:22|37003.55
13:57:24|37009.14
13:57:25|37008.29
13:57:26|37010.
13:57:27|37013.8
13:57:28|37012.34
13:57:29|37012.28
13:57:29|37006.13
13:57:31|37006.12
13:57:32|37010.28
13:57:32|37011.28
13:57:34|37005.41
13:57:35|37005.31
13:57:36|37003.08
13:57:36|37007.18
13:57:38|37001.22
13:57:39|37003.47
13:57:40|37005.13
13:57:41|37005.9
13:57:42|37005.13
13:57:43|37005.12
13:57:44|37008.
13:57:45|37009.75
13:57:46|37006.07
13:57:47|37007.18
13:57:48|37009.38
13:57:49|37007.19
13:57:50|37007.18
13:57:51|36998.01
13:57:52|36995.9
13:57:53|36995.06
13:57:54|36994.17
13:57:55|36994.72
13:57:56|36988.72
13:57:57|36986.07
13:57:58|36988.72
13:58:00|36990.77
13:58:00|36991.77
13:58:02|36991.73
13:58:02|36992.
13:58:03|36990.18
13:58:04|37000.03
13:58:05|37000.
13:58:06|36998.99
13:58:08|36994.27
13:58:09|37002.07
13:58:10|37000.24
13:58:11|36998.98
13:58:13|37001.03
13:58:14|37003.08
13:58:15|36998.
13:58:16|37001.03
13:58:17|37000.17
13:58:19|36997.93
13:58:19|36998.
13:58:21|37001.03
13:58:22|37000.62
13:58:23|36997.93
13:58:23|37000.07
13:58:24|37000.
13:58:26|36997.61
13:58:27|36998.01
13:58:29|37001.03
13:58:29|36997.28
13:58:31|36994.88
13:58:31|36993.69
13:58:33|36992.85
13:58:33|36993.96
13:58:35|36994.35
13:58:36|36994.28
13:58:37|36997.94
13:58:37|36994.16
13:58:39|36992.82
13:58:40|36993.61
13:58:41|36995.55
13:58:41|36994.36
13:58:42|36994.1
13:58:44|36994.36
13:58:44|36994.12
13:58:46|36993.97
13:58:47|36994.36
13:58:48|36996.92
13:58:48|36995.77
13:58:50|36997.52
13:58:51|36994.88
13:58:52|36995.06
13:58:52|36995.06
13:58:54|36997.99
13:58:54|36995.11
13:58:56|36993.82
13:58:57|36993.13
13:58:58|36993.13
13:58:58|36994.
13:59:00|36994.
13:59:00|36990.74
13:59:02|36996.93
13:59:03|36994.63
13:59:03|36996.9
13:59:04|36994.9
13:59:05|36984.
13:59:06|36980.72
13:59:09|36973.55
13:59:10|36975.01
13:59:11|36974.05
13:59:11|36976.81
13:59:13|36979.5
13:59:14|36984.
13:59:14|36980.57
13:59:15|36984.62
13:59:17|36984.62
13:59:18|36980.15
13:59:18|36978.47
13:59:19|36979.96
13:59:20|36978.47
13:59:22|36980.52
13:59:23|36982.
13:59:24|36977.69
13:59:24|36970.26
13:59:26|36973.71
13:59:26|36970.57
13:59:27|36972.93
13:59:28|36989.72
13:59:30|36988.51
13:59:31|36988.29
13:59:32|36988.32
13:59:33|36990.79
13:59:34|36993.01
13:59:36|36994.03
13:59:37|36994.88
13:59:37|36991.77
13:59:39|36991.77
13:59:39|36995.34
13:59:40|36996.93
13:59:41|36997.95
13:59:42|36994.
13:59:43|36997.99
13:59:44|36997.18
13:59:45|36996.93
13:59:46|36998.11
13:59:47|36998.11
13:59:48|36998.1
13:59:49|36998.11
13:59:51|36994.88
13:59:52|36996.18
13:59:53|36993.36
13:59:54|36993.36
13:59:54|36993.08
13:59:55|36994.1
13:59:57|36996.18
13:59:58|36995.88
13:59:58|36992.82
14:00:00|36996.07
14:00:01|36998.09
14:00:02|36996.3
14:00:03|36996.03
14:00:04|36989.15
14:00:05|36985.75
14:00:06|36988.63
14:00:07|36986.32
14:00:08|36986.67
14:00:10|36986.67
14:00:11|36991.31
14:00:12|36952.47
14:00:13|36980.
14:00:14|36980.52
14:00:15|36975.58
14:00:16|36971.48
14:00:18|36973.31
14:00:19|36984.86
14:00:20|36984.26
14:00:20|36983.57
14:00:22|36982.
14:00:23|36984.
14:00:24|36993.36
14:00:25|36990.
14:00:26|36987.05
14:00:27|36990.77
14:00:29|36995.28
14:00:29|36993.99
14:00:30|36994.23
14:00:32|36995.25
14:00:32|36994.65
14:00:33|36991.22
14:00:34|36995.04
14:00:35|36994.65
14:00:36|36991.49
14:00:38|36994.01
14:00:38|36993.82
14:00:40|36994.95
14:00:40|36996.8
14:00:41|36995.03
14:00:42|36994.
14:00:43|36993.51
14:00:45|36996.53
14:00:45|36996.39
14:00:47|36988.72
14:00:48|36994.84
14:00:49|36992.98
14:00:50|36994.33
14:00:51|36992.82
14:00:52|36994.96
14:00:53|36993.86
14:00:54|36990.74
14:00:55|36990.76
14:00:56|36992.82
14:00:57|36992.23
14:00:58|36994.02
14:00:59|36990.81
14:01:00|36995.88
14:01:01|36993.93
14:01:02|36988.36
14:01:03|36980.03
14:01:04|36978.23
14:01:05|36980.52
14:01:06|36981.68
14:01:07|36977.41
14:01:08|36978.62
14:01:09|36980.62
14:01:11|36980.68
14:01:12|36979.87
14:01:13|36977.87
14:01:14|36977.87
14:01:15|36978.12
14:01:17|36986.41
14:01:18|36990.77
14:01:19|36990.78
14:01:20|36991.79
14:01:21|36996.93
14:01:22|36998.28
14:01:23|36997.2
14:01:24|36998.01
14:01:25|37005.13
14:01:26|37005.13
14:01:27|37009.48
14:01:28|37006.
14:01:29|37009.01
14:01:30|37013.34
14:01:31|37010.79
14:01:31|37009.94
14:01:33|37006.02
14:01:33|37011.28
14:01:36|37013.52
14:01:37|37005.15
14:01:37|37009.01
14:01:38|37012.34
14:01:39|37011.48
14:01:41|37012.34
14:01:41|37011.29
14:01:42|37012.64
14:01:43|37012.53
14:01:45|37012.53
14:01:45|37005.
14:01:47|37007.17
14:01:47|37006.02
14:01:49|37007.41
14:01:49|37012.75
14:01:50|37014.03
14:01:51|37014.84
14:01:52|37015.
14:01:54|37012.22
14:01:54|37016.45
14:01:56|37017.44
14:01:57|37017.44
14:01:57|37015.39
14:01:59|37017.22
14:01:59|37018.
14:02:01|37024.8
14:02:02|37023.
14:02:03|37023.59
14:02:04|37022.95
14:02:05|37022.62
14:02:06|37024.67
14:02:07|37020.35
14:02:07|37018.04
14:02:08|37017.44
14:02:10|37017.67
14:02:12|37021.54
14:02:13|37018.5
14:02:14|37024.61
14:02:15|37026.
14:02:16|37024.35
14:02:17|37025.47
14:02:18|37026.85
14:02:19|37027.5
14:02:20|37027.69
14:02:21|37028.82
14:02:22|37028.31
14:02:23|37022.44
14:02:24|37024.57
14:02:25|37022.08
14:02:26|37017.44
14:02:27|37021.66
14:02:28|37026.99
14:02:29|37026.73
14:02:30|37025.65
14:02:31|37015.92
14:02:33|37019.45
14:02:33|37022.54
14:02:34|37025.64
14:02:35|37020.56
14:02:37|37023.47
14:02:37|37024.67
14:02:39|37024.01
14:02:40|37027.69
14:02:40|37027.3
14:02:41|37028.11
14:02:43|37028.04
14:02:45|37028.27
14:02:45|37025.64
14:02:46|37026.28
14:02:47|37026.17
14:02:49|37036.2
14:02:49|37036.9
14:02:50|37041.42
14:02:51|37038.08
14:02:53|37040.69
14:02:53|37037.95
14:02:55|37042.36
14:02:55|37036.
14:02:56|37042.05
14:02:58|37042.05
14:02:58|37040.69
14:03:00|37040.
14:03:01|37035.98
14:03:01|37034.
14:03:03|37030.01
14:03:03|37033.44
14:03:04|37029.05
14:03:06|37032.93
14:03:07|37033.84
14:03:07|37029.99
14:03:09|37029.75
14:03:09|37028.85
14:03:10|37030.84
14:03:12|37031.85
14:03:13|37031.85
14:03:15|37034.65
14:03:15|37033.
14:03:17|37035.39
14:03:18|37035.58
14:03:19|37031.25
14:03:21|37034.96
14:03:22|37035.9
14:03:23|37034.55
14:03:25|37040.
14:03:25|37041.13
14:03:27|37046.23
14:03:28|37045.24
14:03:29|37044.1
14:03:30|37042.07
14:03:31|37042.16
14:03:32|37042.53
14:03:33|37040.06
14:03:34|37042.18
14:03:35|37045.97
14:03:36|37043.19
14:03:37|37042.05
14:03:38|37045.96
14:03:39|37042.05
14:03:40|37041.13
14:03:41|37040.82
14:03:43|37042.05
14:03:43|37042.45
14:03:44|37040.69
14:03:45|37035.43
14:03:46|37035.9
14:03:47|37037.15
14:03:49|37041.21
14:03:49|37040.33
14:03:50|37040.54
14:03:51|37041.99
14:03:52|37038.92
14:03:54|37039.07
14:03:54|37038.25
14:03:55|37040.01
14:03:56|37038.35
14:03:57|37041.01
14:03:58|37039.07
14:03:59|37035.99
14:04:00|37035.39
14:04:02|37032.01
14:04:02|37034.96
14:04:04|37030.
14:04:04|37027.49
14:04:05|37026.68
14:04:06|37026.63
14:04:07|37027.03
14:04:08|37027.71
14:04:09|37026.
14:04:10|37025.64
14:04:11|37018.04
14:04:13|37011.77
14:04:14|37012.39
14:04:15|37018.
14:04:17|37018.33
14:04:17|37026.64
14:04:19|37033.17
14:04:20|37028.02
14:04:22|37030.69
14:04:22|37023.67
14:04:23|37021.99
14:04:25|37021.01
14:04:26|37019.46
14:04:27|37017.44
14:04:28|37016.
14:04:29|37016.
14:04:30|37011.28
14:04:31|37010.28
14:04:32|37013.35
14:04:32|37010.28
14:04:34|37012.51
14:04:35|37018.33
14:04:36|37017.71
14:04:37|37017.44
14:04:39|37019.46
14:04:40|37016.68
14:04:41|37019.46
14:04:41|37017.46
14:04:43|37018.84
14:04:44|37025.64
14:04:45|37021.91
14:04:46|37014.71
14:04:46|37013.34
14:04:48|37011.97
14:04:49|37008.
14:04:50|37009.97
14:04:51|37009.34
14:04:52|37010.62
14:04:53|37010.61
14:04:54|37010.23
14:04:55|37004.96
14:04:56|37004.87
14:04:57|37001.98
14:04:58|36998.99
14:04:59|36997.62
14:05:00|36997.62
14:05:01|37001.03
14:05:02|37006.15
14:05:03|37004.
14:05:04|37007.18
14:05:05|37006.91
14:05:06|36998.98
14:05:07|36997.92
14:05:08|36994.83
14:05:09|36992.71
14:05:10|36992.4
14:05:11|36992.54
14:05:12|36994.88
14:05:13|36994.88
14:05:15|37000.15
14:05:15|37002.1
14:05:17|37009.8
14:05:18|37009.23
14:05:19|37012.34
14:05:19|37012.
14:05:20|37013.94
14:05:22|37013.94
14:05:22|37006.9
14:05:24|37008.02
14:05:25|37008.35
14:05:26|37008.4
14:05:26|37008.
14:05:28|37010.02
14:05:29|37010.02
14:05:30|37012.19
14:05:31|37014.36
14:05:32|37012.68
14:05:33|37005.13
14:05:34|37007.9
14:05:35|37007.62
14:05:36|37009.97
14:05:37|37009.12
14:05:38|37007.18
14:05:39|37008.04
14:05:41|37001.03
14:05:43|37001.46
14:05:43|37001.46
14:05:45|37001.29
14:05:46|36999.92
14:05:46|36996.93
14:05:49|37001.25
14:05:49|37005.71
14:05:51|37003.
14:05:51|36995.88
14:05:52|37002.07
14:05:53|37001.7
14:05:54|36998.98
14:05:56|36997.55
14:05:56|36993.88
14:05:57|36991.
14:05:58|36990.12
14:05:59|36990.12
14:06:00|36991.97
14:06:02|36988.72
14:06:03|36986.78
14:06:04|36988.47
14:06:04|36988.72
14:06:05|36988.69
14:06:06|36982.57
14:06:07|36978.76
14:06:08|36980.52
14:06:10|36980.73
14:06:10|36977.95
14:06:11|36974.25
14:06:12|36975.09
14:06:14|36973.96
14:06:15|36969.49
14:06:16|36970.32
14:06:17|36971.85
14:06:18|36976.03
14:06:19|36985.76
14:06:20|36989.72
14:06:21|36987.67
14:06:22|36983.57
14:06:23|36980.52
14:06:24|36987.56
14:06:25|36988.
14:06:26|36998.09
14:06:27|36999.66
14:06:28|37003.08
14:06:29|36992.03
14:06:30|36994.83
14:06:31|36986.97
14:06:32|36988.72
14:06:33|36990.5
14:06:34|36990.77
14:06:36|36991.59
14:06:36|37000.36
14:06:37|36998.98
14:06:39|36996.92
14:06:40|36995.88
14:06:40|37002.03
14:06:42|37003.16
14:06:42|37005.69
14:06:43|37012.02
14:06:44|37014.38
14:06:46|37015.39
14:06:46|37012.7
14:06:47|37014.01
14:06:48|37011.28
14:06:49|37010.9
14:06:50|37015.93
14:06:51|37012.41
14:06:52|37016.5
14:06:53|37014.02
14:06:55|37014.02
14:06:55|37011.28
14:06:57|37007.99
14:06:58|37008.85
14:06:59|37011.28
14:07:00|37012.34
14:07:01|37010.62
14:07:01|37012.34
14:07:02|37017.42
14:07:03|37020.25
14:07:04|37020.56
14:07:05|37018.52
14:07:06|37020.1
14:07:07|37024.67
14:07:09|37021.96
14:07:09|37020.3
14:07:10|37026.
14:07:11|37023.85
14:07:12|37017.37
14:07:14|37020.49
14:07:14|37017.43
14:07:16|37015.92
14:07:18|37017.88
14:07:19|37014.39
14:07:20|37017.44
14:07:21|37004.08
14:07:21|37005.12
14:07:23|37003.08
14:07:23|37004.06
14:07:25|37003.54
14:07:26|36995.06
14:07:27|36995.66
14:07:28|36989.3
14:07:29|36996.93
14:07:30|37001.77
14:07:31|37002.01
14:07:32|37002.03
14:07:33|37002.03
14:07:34|36996.93
14:07:36|36997.58
14:07:37|36997.82
14:07:37|36997.44
14:07:39|36999.08
14:07:39|37001.03
14:07:41|37003.07
14:07:41|37000.87
14:07:42|37000.87
14:07:44|36999.82
14:07:44|36998.93
14:07:45|36998.
14:07:47|36996.41
14:07:48|36995.88
14:07:48|36997.61
14:07:50|36999.09
14:07:51|37000.02
14:07:52|37000.
14:07:53|36998.98
14:07:54|36998.98
14:07:55|36997.93
14:07:55|37000.85
14:07:57|37007.5
14:07:58|37014.68
14:07:59|37011.28
14:07:59|37005.26
14:08:00|37005.13
14:08:02|36999.78
14:08:03|37003.37
14:08:04|37006.17
14:08:05|37006.74
14:08:06|37006.04
14:08:07|37004.11
14:08:08|37003.97
14:08:09|37001.77
14:08:10|36995.27
14:08:11|36998.37
14:08:12|37001.47
14:08:13|36998.8
14:08:14|36999.58
14:08:15|36999.06
14:08:16|36998.64
14:08:17|36996.88
14:08:19|36997.98
14:08:20|37001.99
14:08:21|37001.99
14:08:22|37001.99
14:08:24|36998.12
14:08:24|36994.88
14:08:26|36996.09
14:08:27|36990.77
14:08:27|36991.72
14:08:28|36986.01
14:08:29|36983.61
14:08:31|36981.52
14:08:31|36982.57
14:08:32|36985.76
14:08:33|36982.09
14:08:34|36984.62
14:08:35|36984.01
14:08:36|36984.01
14:08:37|36982.57
14:08:38|36984.41
14:08:40|36987.99
14:08:40|36984.62
14:08:41|36984.
14:08:42|36984.
14:08:43|36978.49
14:08:44|36976.28
14:08:45|36974.36
14:08:46|36976.85
14:08:48|36970.03
14:08:49|36968.48
14:08:49|36981.61
14:08:51|36975.36
14:08:51|36977.41
14:08:52|36976.41
14:08:53|36975.98
14:08:54|36974.08
14:08:55|36975.35
14:08:57|36970.01
14:08:57|36973.46
14:08:58|36983.08
14:08:59|36978.47
14:09:00|36982.71
14:09:02|36981.73
14:09:03|36982.57
14:09:03|36982.57
14:09:04|36978.47
14:09:05|36978.47
14:09:07|36980.51
14:09:08|36983.57
14:09:09|36973.32
14:09:10|36976.41
14:09:11|36976.39
14:09:12|36974.96
14:09:13|36972.32
14:09:14|36971.27
14:09:15|36971.04
14:09:16|36966.21
14:09:17|36968.89
14:09:19|36964.57
14:09:20|36964.91
14:09:21|36967.16
14:09:22|36964.49
14:09:23|36965.99
14:09:24|36970.16
14:09:24|36970.3
14:09:26|36973.25
14:09:27|36970.27
14:09:28|36970.27
14:09:30|36970.89
14:09:31|36969.98
14:09:32|36965.57
14:09:32|36970.26
14:09:33|36969.9
14:09:34|36969.25
14:09:36|36969.25
14:09:36|36964.11
14:09:37|36966.16
14:09:39|36966.16
14:09:40|36962.54
14:09:41|36960.
14:09:41|36956.9
14:09:42|36957.95
14:09:43|36957.14
14:09:45|36955.92
14:09:45|36952.29
14:09:46|36949.65
14:09:47|36949.99
14:09:48|36949.31
14:09:49|36948.
14:09:50|36950.75
14:09:51|36952.8
14:09:53|36951.72
14:09:53|36951.73
14:09:54|36949.37
14:09:55|36947.94
14:09:56|36947.41
14:09:58|36946.96
14:09:58|36946.65
14:10:00|36945.59
14:10:00|36945.21
14:10:02|36942.53
14:10:02|36945.5
14:10:04|36945.48
14:10:05|36945.74
14:10:06|36956.9
14:10:07|36952.2
14:10:07|36952.49
14:10:08|36956.03
14:10:10|36954.06
14:10:11|36954.86
14:10:12|36954.07
14:10:13|36953.85
14:10:14|36954.82
14:10:15|36952.
14:10:16|36951.17
14:10:17|36945.36
14:10:18|36945.65
14:10:20|36941.54
14:10:20|36942.01
14:10:22|36941.96
14:10:23|36939.94
14:10:24|36940.01
14:10:25|36936.16
14:10:26|36935.91
14:10:27|36938.43
14:10:29|36937.44
14:10:30|36932.65
14:10:30|36928.01
14:10:32|36928.97
14:10:33|36928.96
14:10:34|36928.46
14:10:35|36924.16
14:10:36|36925.9
14:10:37|36920.75
14:10:38|36921.03
14:10:39|36923.05
14:10:40|36922.63
14:10:40|36927.99
14:10:42|36927.99
14:10:43|36933.32
14:10:44|36937.95
14:10:45|36932.69
14:10:46|36929.99
14:10:47|36931.29
14:10:48|36931.99
14:10:49|36927.19
14:10:50|36927.19
14:10:51|36927.22
14:10:52|36924.94
14:10:53|36923.91
14:10:55|36924.
14:10:56|36922.51
14:10:56|36921.98
14:10:57|36923.08
14:10:58|36927.94
14:10:59|36924.73
14:11:00|36924.34
14:11:01|36925.14
14:11:02|36925.4
14:11:03|36927.83
14:11:04|36926.
14:11:05|36923.95
14:11:06|36920.37
14:11:07|36921.71
14:11:08|36914.62
14:11:10|36916.93
14:11:11|36914.88
14:11:11|36915.94
14:11:12|36914.88
14:11:14|36915.68
14:11:14|36914.22
14:11:15|36914.98
14:11:16|36916.28
14:11:17|36933.04
14:11:19|36927.19
14:11:21|36925.43
14:11:22|36922.08
14:11:23|36919.96
14:11:24|36915.89
14:11:24|36915.88
14:11:26|36915.98
14:11:27|36916.15
14:11:28|36916.93
14:11:29|36919.69
14:11:30|36917.
14:11:31|36919.98
14:11:33|36921.36
14:11:34|36917.99
14:11:34|36917.93
14:11:36|36916.43
14:11:37|36915.86
14:11:37|36915.96
14:11:38|36916.93
14:11:39|36915.86
14:11:41|36916.93
14:11:41|36918.96
14:11:42|36917.24
14:11:44|36916.92
14:11:45|36917.75
14:11:46|36914.9
14:11:47|36918.98
14:11:48|36916.94
14:11:49|36919.2
14:11:50|36919.21
14:11:51|36918.98
14:11:51|36919.98
14:11:53|36919.99
14:11:54|36917.43
14:11:55|36918.2
14:11:56|36921.1
14:11:57|36921.93
14:11:58|36920.
14:11:59|36916.93
14:12:00|36914.71
14:12:00|36921.02
14:12:02|36918.97
14:12:03|36918.97
14:12:04|36918.38
14:12:05|36918.18
14:12:06|36918.18
14:12:06|36918.19
14:12:08|36918.77
14:12:09|36918.25
14:12:10|36918.68
14:12:11|36918.54
14:12:12|36917.78
14:12:13|36917.45
14:12:14|36917.45
14:12:15|36919.37
14:12:16|36918.
14:12:17|36921.03
14:12:18|36920.76
14:12:19|36922.84
14:12:20|36921.99
14:12:21|36918.57
14:12:22|36923.98
14:12:23|36924.
14:12:24|36921.54
14:12:25|36919.98
14:12:26|36921.81
14:12:27|36922.
14:12:28|36923.99
14:12:29|36924.05
14:12:30|36924.79
14:12:31|36926.
14:12:32|36924.79
14:12:33|36927.72
14:12:34|36923.96
14:12:35|36925.65
14:12:36|36925.71
14:12:37|36925.71
14:12:38|36925.71
14:12:39|36926.49
14:12:40|36927.19
14:12:41|36925.85
14:12:42|36927.19
14:12:43|36925.13
14:12:45|36925.13
14:12:45|36927.08
14:12:46|36927.84
14:12:47|36920.74
14:12:48|36921.27
14:12:50|36923.01
14:12:50|36921.55
14:12:52|36923.08
14:12:53|36919.32
14:12:53|36923.08
14:12:55|36925.75
14:12:55|36923.37
14:12:56|36925.13
14:12:57|36925.88
14:12:58|36925.54
14:12:59|36925.54
14:13:00|36928.06
14:13:02|36928.
14:13:02|36927.95
14:13:03|36929.96
14:13:04|36931.29
14:13:05|36933.5
14:13:07|36927.19
14:13:07|36928.71
14:13:08|36930.24
14:13:09|36930.24
14:13:10|36931.29
14:13:11|36930.25
14:13:12|36930.24
14:13:13|36931.18
14:13:15|36919.26
14:13:16|36921.
14:13:16|36915.97
14:13:18|36917.56
14:13:19|36917.21
14:13:19|36923.08
14:13:20|36920.94
14:13:22|36920.42
14:13:24|36916.85
14:13:25|36915.2
14:13:25|36914.
14:13:27|36911.78
14:13:27|36909.95
14:13:29|36911.73
14:13:29|36907.89
14:13:31|36902.95
14:13:32|36902.95
14:13:33|36906.67
14:13:34|36908.72
14:13:35|36911.43
14:13:36|36908.72
14:13:37|36908.72
14:13:38|36908.71
14:13:38|36908.65
14:13:39|36904.7
14:13:41|36907.45
14:13:41|36905.25
14:13:43|36902.
14:13:44|36900.49
14:13:45|36906.68
14:13:46|36907.99
14:13:47|36913.02
14:13:48|36910.78
14:13:49|36910.
14:13:49|36907.67
14:13:50|36907.67
14:13:52|36904.62
14:13:52|36906.42
14:13:53|36906.
14:13:55|36904.62
14:13:56|36902.57
14:13:56|36903.99
14:13:58|36903.34
14:13:58|36902.07
14:14:00|36903.71
14:14:00|36901.97
14:14:02|36903.69
14:14:03|36903.96
14:14:04|36905.62
14:14:05|36911.83
14:14:05|36910.92
14:14:07|36913.13
14:14:08|36917.92
14:14:09|36913.13
14:14:10|36913.82
14:14:11|36909.11
14:14:12|36911.78
14:14:13|36911.78
14:14:14|36914.95
14:14:15|36917.89
14:14:16|36918.44
14:14:17|36918.04
14:14:18|36917.6
14:14:19|36926.01
14:14:20|36926.72
14:14:21|36925.53
14:14:22|36925.99
14:14:23|36920.1
14:14:25|36919.67
14:14:26|36919.62
14:14:27|36919.98
14:14:28|36919.58
14:14:29|36920.
14:14:29|36919.58
14:14:31|36919.05
14:14:31|36919.06
14:14:33|36919.52
14:14:33|36919.52
14:14:35|36919.52
14:14:35|36919.12
14:14:38|36908.38
14:14:38|36909.54
14:14:39|36909.09
14:14:40|36908.79
14:14:41|36909.96
14:14:43|36902.25
14:14:44|36903.56
14:14:44|36904.31
14:14:46|36904.62
14:14:47|36903.37
14:14:48|36902.57
14:14:49|36904.47
14:14:50|36903.37
14:14:51|36899.96
14:14:53|36900.52
14:14:53|36902.57
14:14:54|36901.13
14:14:55|36902.32
14:14:57|36902.05
14:14:57|36901.64
14:14:59|36899.47
14:15:00|36898.
14:15:00|36898.47
14:15:02|36896.42
14:15:02|36896.42
14:15:03|36893.67
14:15:05|36894.25
14:15:06|36895.38
14:15:06|36894.37
14:15:07|36896.85
14:15:09|36898.54
14:15:09|36898.48
14:15:11|36897.57
14:15:12|36896.82
14:15:13|36896.82
14:15:13|36894.37
14:15:14|36895.77
14:15:15|36894.68
14:15:16|36897.03
14:15:17|36896.85
14:15:18|36897.11
14:15:19|36896.42
14:15:20|36898.47
14:15:21|36901.98
14:15:22|36900.52
14:15:25|36898.97
14:15:25|36898.76
14:15:26|36896.35
14:15:27|36896.35
14:15:28|36896.42
14:15:29|36894.37
14:15:31|36896.42
14:15:32|36891.44
14:15:33|36890.74
14:15:34|36890.18
14:15:35|36886.31
14:15:36|36886.78
14:15:37|36892.36
14:15:39|36894.42
14:15:40|36893.01
14:15:41|36893.99
14:15:42|36894.48
14:15:42|36898.6
14:15:44|36889.18
14:15:44|36888.11
14:15:46|36891.91
14:15:47|36889.04
14:15:48|36892.32
14:15:49|36898.
14:15:50|36894.89
14:15:51|36892.32
14:15:52|36892.99
14:15:53|36892.51
14:15:54|36891.26
14:15:55|36892.03
14:15:56|36890.26
14:15:57|36889.94
14:15:58|36887.71
14:15:59|36885.98
14:16:00|36884.53
14:16:01|36885.15
14:16:02|36888.72
14:16:03|36887.99
14:16:04|36886.16
14:16:05|36882.82
14:16:06|36883.18
14:16:07|36882.28
14:16:08|36885.11
14:16:09|36885.88
14:16:10|36882.
14:16:11|36875.89
14:16:12|36878.4
14:16:13|36879.07
14:16:14|36875.91
14:16:15|36881.57
14:16:16|36882.95
14:16:17|36882.06
14:16:18|36885.11
14:16:19|36891.24
14:16:20|36884.92
14:16:21|36881.85
14:16:22|36882.06
14:16:23|36883.85
14:16:24|36884.11
14:16:25|36882.06
14:16:27|36882.06
14:16:28|36882.05
14:16:29|36880.95
14:16:30|36877.96
14:16:31|36875.91
14:16:32|36878.18
14:16:33|36872.25
14:16:34|36870.81
14:16:35|36872.97
14:16:36|36873.85
14:16:37|36875.07
14:16:38|36877.96
14:16:39|36872.79
14:16:40|36880.
14:16:41|36875.5
14:16:42|36873.84
14:16:43|36875.46
14:16:44|36875.88
14:16:46|36871.94
14:16:47|36872.77
14:16:48|36869.41
14:16:49|36865.99
14:16:50|36864.29
14:16:50|36868.7
14:16:51|36877.54
14:16:52|36875.39
14:16:53|36871.55
14:16:54|36871.
14:16:56|36868.9
14:16:56|36867.69
14:16:57|36866.94
14:16:58|36867.7
14:17:00|36863.03
14:17:00|36862.72
14:17:02|36864.31
14:17:02|36866.18
14:17:04|36868.34
14:17:04|36870.19
14:17:05|36873.85
14:17:06|36874.77
14:17:07|36870.75
14:17:09|36873.
14:17:09|36876.21
14:17:11|36875.3
14:17:12|36874.36
14:17:12|36876.
14:17:13|36880.94
14:17:14|36881.11
14:17:16|36877.95
14:17:16|36877.99
14:17:17|36877.96
14:17:19|36872.7
14:17:20|36872.4
14:17:20|36872.39
14:17:21|36866.
14:17:23|36861.11
14:17:24|36870.88
14:17:25|36868.
14:17:27|36870.45
14:17:28|36869.08
14:17:28|36867.22
14:17:30|36872.31
14:17:30|36870.7
14:17:32|36874.04
14:17:32|36872.8
14:17:34|36868.95
14:17:35|36867.67
14:17:36|36866.8
14:17:37|36866.11
14:17:38|36863.65
14:17:39|36866.63
14:17:40|36861.95
14:17:41|36863.14
14:17:42|36865.36
14:17:43|36863.6
14:17:44|36869.75
14:17:45|36869.31
14:17:46|36866.
14:17:47|36867.7
14:17:48|36877.27
14:17:49|36874.
14:17:50|36870.41
14:17:51|36871.8
14:17:52|36873.57
14:17:53|36870.
14:17:54|36869.99
14:17:55|36869.99
14:17:56|36870.13
14:17:57|36870.15
14:17:58|36866.
14:17:59|36866.6
14:18:01|36861.63
14:18:02|36863.99
14:18:03|36860.5
14:18:04|36861.43
14:18:05|36858.
14:18:06|36864.6
14:18:07|36862.55
14:18:08|36862.17
14:18:09|36855.26
14:18:10|36853.97
14:18:11|36855.31
14:18:12|36855.73
14:18:13|36853.97
14:18:14|36853.95
14:18:15|36853.5
14:18:17|36853.5
14:18:18|36857.26
14:18:18|36855.92
14:18:19|36853.91
14:18:21|36857.99
14:18:21|36856.
14:18:22|36850.16
14:18:23|36847.08
14:18:24|36853.34
14:18:25|36854.
14:18:26|36850.24
14:18:28|36853.34
14:18:29|36850.
14:18:30|36849.79
14:18:31|36846.81
14:18:32|36848.7
14:18:33|36855.49
14:18:34|36853.64
14:18:35|36864.6
14:18:37|36863.6
14:18:38|36866.06
14:18:38|36869.77
14:18:39|36863.57
14:18:41|36864.33
14:18:42|36864.6
14:18:42|36863.6
14:18:44|36863.45
14:18:45|36863.59
14:18:45|36865.65
14:18:47|36863.38
14:18:48|36868.04
14:18:49|36872.
14:18:50|36875.91
14:18:51|36877.89
14:18:52|36875.63
14:18:53|36878.91
14:18:54|36878.91
14:18:55|36878.35
14:18:56|36878.55
14:18:57|36876.91
14:18:58|36877.75
14:18:59|36882.
14:19:00|36878.83
14:19:01|36877.05
14:19:02|36880.01
14:19:03|36881.77
14:19:04|36880.57
14:19:05|36881.79
14:19:06|36890.3
14:19:07|36891.11
14:19:08|36889.98
14:19:09|36889.07
14:19:10|36893.86
14:19:11|36895.8
14:19:12|36896.42
14:19:13|36898.14
14:19:14|36900.63
14:19:15|36903.75
14:19:16|36903.5
14:19:17|36906.32
14:19:18|36904.01
14:19:19|36899.73
14:19:20|36899.91
14:19:21|36901.98
14:19:22|36899.89
14:19:23|36891.44
14:19:24|36897.53
14:19:25|36897.27
14:19:26|36897.49
14:19:27|36896.42
14:19:28|36893.14
14:19:30|36892.32
14:19:30|36887.48
14:19:31|36889.75
14:19:32|36885.1
14:19:34|36883.05
14:19:35|36872.55
14:19:36|36871.93
14:19:37|36871.93
14:19:38|36863.09
14:19:39|36866.22
14:19:40|36868.47
14:19:41|36869.99
14:19:42|36869.75
14:19:43|36868.02
14:19:44|36868.7
14:19:45|36869.04
14:19:46|36868.79
14:19:47|36868.
14:19:48|36864.6
14:19:49|36862.55
14:19:50|36858.09
14:19:51|36864.58
14:19:52|36857.93
14:19:53|36857.44
14:19:54|36857.44
14:19:55|36857.85
14:19:56|36859.46
14:19:57|36855.38
14:19:58|36854.05
14:19:59|36858.44
14:20:00|36860.43
14:20:02|36861.77
14:20:02|36860.69
14:20:03|36851.46
14:20:04|36869.35
14:20:05|36866.24
14:20:07|36864.46
14:20:08|36863.99
14:20:09|36868.24
14:20:10|36867.7
14:20:11|36863.61
14:20:11|36869.75
14:20:13|36865.94
14:20:13|36859.5
14:20:15|36861.97
14:20:15|36864.6
14:20:17|36861.28
14:20:17|36861.94
14:20:19|36863.51
14:20:19|36858.12
14:20:20|36856.4
14:20:21|36852.
14:20:23|36849.44
14:20:24|36855.41
14:20:24|36858.97
14:20:26|36856.83
14:20:26|36860.5
14:20:28|36858.58
14:20:30|36861.86
14:20:31|36860.01
14:20:32|36865.57
14:20:33|36865.55
14:20:34|36863.81
14:20:35|36866.79
14:20:36|36869.49
14:20:38|36867.56
14:20:38|36865.02
14:20:40|36873.69
14:20:41|36871.99
14:20:42|36870.52
14:20:42|36871.69
14:20:43|36871.69
14:20:44|36871.69
14:20:45|36870.95
14:20:47|36870.82
14:20:47|36861.65
14:20:48|36865.55
14:20:49|36865.56
14:20:51|36865.65
14:20:51|36863.63
14:20:52|36859.63
14:20:54|36859.42
14:20:54|36863.25
14:20:55|36863.25
14:20:57|36866.79
14:20:57|36863.6
14:20:59|36866.64
14:21:00|36867.7
14:21:01|36872.8
14:21:02|36878.07
14:21:03|36878.67
14:21:04|36871.06
14:21:05|36871.8
14:21:06|36871.8
14:21:07|36869.17
14:21:08|36870.75
14:21:09|36866.17
14:21:10|36868.7
14:21:11|36866.04
14:21:12|36864.41
14:21:13|36863.6
14:21:14|36864.62
14:21:15|36859.39
14:21:16|36862.91
14:21:17|36859.5
14:21:18|36856.92
14:21:19|36857.44
14:21:20|36855.25
14:21:21|36856.23
14:21:22|36859.5
14:21:23|36858.44
14:21:24|36859.98
14:21:25|36862.01
14:21:26|36857.44
14:21:27|36859.5
14:21:28|36858.79
14:21:29|36860.85
14:21:31|36863.38
14:21:32|36865.65
14:21:33|36863.22
14:21:34|36862.25
14:21:36|36862.21
14:21:37|36862.04
14:21:37|36862.42
14:21:38|36862.42
14:21:39|36862.42
14:21:40|36862.
14:21:42|36862.61
14:21:42|36861.21
14:21:43|36855.95
14:21:44|36856.
14:21:46|36856.
14:21:47|36855.86
14:21:48|36855.89
14:21:49|36855.8
14:21:50|36858.93
14:21:50|36856.71
14:21:52|36857.78
14:21:53|36857.5
14:21:53|36857.5
14:21:55|36858.04
14:21:56|36858.89
14:21:57|36858.89
14:21:58|36857.41
14:21:58|36859.61
14:22:00|36858.84
14:22:00|36856.02
14:22:02|36865.47
14:22:03|36862.52
14:22:04|36866.03
14:22:05|36862.01
14:22:05|36865.91
14:22:08|36866.65
14:22:08|36870.44
14:22:10|36874.43
14:22:10|36874.04
14:22:12|36874.84
14:22:12|36874.26
14:22:14|36874.26
14:22:14|36872.81
14:22:16|36870.25
14:22:17|36861.32
14:22:18|36862.45
14:22:19|36863.53
14:22:20|36867.34
14:22:21|36863.6
14:22:21|36864.33
14:22:22|36862.85
14:22:24|36866.62
14:22:25|36882.05
14:22:26|36880.42
14:22:27|36883.06
14:22:28|36873.85
14:22:29|36874.
14:22:30|36873.99
14:22:32|36870.75
14:22:33|36877.49
14:22:34|36880.01
14:22:36|36875.21
14:22:36|36877.29
14:22:38|36877.29
14:22:38|36877.55
14:22:39|36878.96
14:22:41|36872.63
14:22:41|36873.36
14:22:42|36864.75
14:22:43|36867.26
14:22:44|36866.12
14:22:46|36860.34
14:22:47|36861.29
14:22:48|36864.28
14:22:49|36861.55
14:22:50|36861.82
14:22:51|36861.52
14:22:52|36861.83
14:22:53|36859.73
14:22:54|36859.5
14:22:55|36856.01
14:22:56|36859.36
14:22:57|36859.5
14:22:58|36859.28
14:22:59|36857.92
14:23:00|36857.4
14:23:01|36857.34
14:23:02|36857.3
14:23:03|36858.52
14:23:04|36854.4
14:23:05|36852.38
14:23:06|36853.34
14:23:07|36854.34
14:23:08|36852.29
14:23:09|36852.
14:23:10|36853.42
14:23:11|36853.35
14:23:12|36855.15
14:23:13|36853.56
14:23:14|36853.52
14:23:15|36849.24
14:23:16|36845.85
14:23:17|36847.19
14:23:18|36846.16
14:23:19|36846.
14:23:20|36851.92
14:23:21|36849.24
14:23:22|36849.89
14:23:23|36846.57
14:23:24|36847.19
14:23:25|36845.52
14:23:26|36844.2
14:23:27|36846.44
14:23:28|36843.89
14:23:29|36835.05
14:23:30|36837.36
14:23:32|36838.97
14:23:34|36840.75
14:23:34|36842.
14:23:36|36844.09
14:23:37|36845.19
14:23:38|36845.19
14:23:39|36843.09
14:23:40|36845.19
14:23:42|36846.66
14:23:42|36852.76
14:23:44|36849.24
14:23:45|36851.29
14:23:46|36847.19
14:23:47|36851.22
14:23:48|36852.35
14:23:49|36855.39
14:23:50|36855.9
14:23:51|36855.42
14:23:52|36857.87
14:23:53|36856.02
14:23:54|36856.03
14:23:55|36856.79
14:23:56|36856.03
14:23:57|36856.71
14:23:58|36856.03
14:23:59|36861.83
14:24:00|36861.55
14:24:01|36856.5
14:24:02|36858.01
14:24:03|36856.87
14:24:04|36855.39
14:24:05|36857.89
14:24:06|36860.
14:24:07|36857.44
14:24:08|36857.44
14:24:09|36855.23
14:24:10|36861.33
14:24:11|36857.44
14:24:12|36859.59
14:24:13|36859.58
14:24:14|36859.24
14:24:15|36863.45
14:24:16|36860.7
14:24:17|36863.6
14:24:18|36863.6
14:24:19|36863.6
14:24:20|36865.98
14:24:21|36865.98
14:24:22|36865.98
14:24:23|36865.98
14:24:24|36863.8
14:24:25|36858.35
14:24:26|36860.47
14:24:27|36860.42
14:24:28|36863.6
14:24:29|36863.6
14:24:30|36862.07
14:24:31|36863.79
14:24:32|36863.6
14:24:34|36862.75
14:24:34|36862.75
14:24:36|36863.35
14:24:37|36865.84
14:24:38|36861.55
14:24:39|36860.02
14:24:41|36860.02
14:24:42|36862.61
14:24:43|36859.67
14:24:44|36859.78
14:24:45|36861.49
14:24:46|36861.45
14:24:46|36860.
14:24:47|36856.87
14:24:49|36855.6
14:24:49|36855.45
14:24:51|36853.34
14:24:51|36854.41
14:24:53|36854.34
14:24:54|36855.32
14:24:55|36855.04
14:24:56|36857.3
14:24:56|36856.44
14:24:58|36859.11
14:24:58|36859.11
14:25:00|36864.93
14:25:01|36857.44
14:25:02|36858.44
14:25:03|36853.76
14:25:04|36852.27
14:25:05|36854.92
14:25:06|36853.06
14:25:07|36852.71
14:25:08|36851.07
14:25:09|36854.68
14:25:10|36855.39
14:25:11|36854.7
14:25:12|36855.87
14:25:13|36854.25
14:25:14|36854.04
14:25:15|36851.3
14:25:16|36852.94
14:25:17|36852.89
14:25:18|36848.21
14:25:19|36842.03
14:25:20|36844.44
14:25:21|36843.46
14:25:22|36845.09
14:25:23|36845.13
14:25:24|36847.14
14:25:25|36846.09
14:25:26|36847.18
14:25:27|36846.7
14:25:28|36846.7
14:25:29|36843.09
14:25:30|36845.14
14:25:31|36845.07
14:25:32|36846.39
14:25:33|36845.7
14:25:34|36844.17
14:25:35|36844.26
14:25:37|36846.07
14:25:38|36847.26
14:25:39|36848.16
14:25:39|36847.25
14:25:40|36850.08
14:25:42|36855.39
14:25:43|36858.05
14:25:44|36853.41
14:25:45|36857.71
14:25:46|36856.72
14:25:47|36857.84
14:25:47|36861.21
14:25:48|36865.25
14:25:50|36862.34
14:25:51|36865.65
14:25:51|36865.
14:25:52|36863.86
14:25:54|36862.
14:25:54|36865.66
14:25:56|36857.98
14:25:57|36863.99
14:25:58|36863.91
14:25:58|36862.93
14:25:59|36862.11
14:26:00|36863.48
14:26:01|36865.65
14:26:03|36866.39
14:26:03|36865.68
14:26:05|36870.04
14:26:05|36869.58
14:26:07|36869.55
14:26:09|36868.99
14:26:09|36869.75
14:26:10|36866.61
14:26:11|36868.65
14:26:12|36866.61
14:26:14|36868.62
14:26:14|36868.2
14:26:15|36869.99
14:26:16|36871.18
14:26:17|36870.01
14:26:19|36872.77
14:26:19|36872.9
14:26:21|36871.3
14:26:22|36870.32
14:26:23|36872.43
14:26:24|36876.34
14:26:24|36869.98
14:26:26|36862.
14:26:26|36858.44
14:26:28|36867.7
14:26:28|36866.66
14:26:29|36871.8
14:26:30|36867.7
14:26:31|36868.44
14:26:32|36861.96
14:26:33|36865.99
14:26:35|36863.59
14:26:37|36855.2
14:26:38|36856.03
14:26:40|36855.93
14:26:41|36855.96
14:26:42|36853.34
14:26:44|36853.59
14:26:45|36853.34
14:26:46|36857.44
14:26:47|36859.68
14:26:48|36857.44
14:26:48|36857.74
14:26:50|36857.77
14:26:51|36857.81
14:26:52|36859.98
14:26:52|36856.58
14:26:54|36856.58
14:26:55|36860.46
14:26:56|36855.29
14:26:56|36852.05
14:26:58|36845.83
14:26:59|36847.19
14:27:01|36848.73
14:27:01|36851.56
14:27:03|36848.59
14:27:03|36850.18
14:27:04|36850.18
14:27:05|36851.98
14:27:06|36849.61
14:27:07|36847.2
14:27:08|36847.77
14:27:10|36847.77
14:27:10|36847.65
14:27:12|36849.24
14:27:12|36849.24
14:27:13|36846.11
14:27:14|36842.95
14:27:15|36843.03
14:27:16|36843.96
14:27:17|36844.24
14:27:18|36845.99
14:27:19|36843.09
14:27:20|36840.
14:27:21|36847.73
14:27:22|36848.16
14:27:23|36848.63
14:27:25|36857.42
14:27:25|36855.34
14:27:26|36861.55
14:27:27|36857.44
14:27:29|36853.81
14:27:30|36852.88
14:27:30|36852.88
14:27:32|36856.82
14:27:32|36855.1
14:27:33|36857.44
14:27:35|36861.8
14:27:36|36862.63
14:27:38|36858.57
14:27:38|36863.6
14:27:40|36863.7
14:27:41|36863.63
14:27:41|36865.28
14:27:43|36866.62
14:27:43|36864.5
14:27:45|36864.88
14:27:46|36865.64
14:27:47|36865.5
14:27:48|36864.53
14:27:49|36863.27
14:27:50|36862.22
14:27:51|36861.25
14:27:52|36863.56
14:27:53|36863.56
14:27:54|36860.28
14:27:56|36859.88
14:27:56|36859.88
14:27:57|36859.88
14:27:59|36859.61
14:27:59|36861.26
14:28:00|36861.55
14:28:01|36862.
14:28:03|36861.57
14:28:03|36859.47
14:28:04|36854.58
14:28:05|36857.4
14:28:07|36858.38
14:28:07|36856.26
14:28:08|36859.5
14:28:10|36860.93
14:28:10|36866.
14:28:11|36867.54
14:28:13|36866.65
14:28:14|36867.01
14:28:15|36867.58
14:28:16|36865.65
14:28:17|36868.47
14:28:18|36868.47
14:28:19|36865.65
14:28:20|36862.89
14:28:21|36862.52
14:28:22|36864.05
14:28:23|36864.6
14:28:24|36864.57
14:28:25|36864.06
14:28:26|36864.43
14:28:27|36864.57
14:28:28|36864.6
14:28:29|36864.6
14:28:30|36864.39
14:28:31|36857.99
14:28:32|36860.5
14:28:33|36862.65
14:28:34|36858.85
14:28:35|36860.04
14:28:36|36863.14
14:28:38|36862.6
14:28:38|36860.13
14:28:39|36860.5
14:28:41|36859.07
14:28:42|36858.96
14:28:43|36855.39
14:28:44|36859.66
14:28:45|36858.49
14:28:46|36854.02
14:28:47|36857.96
14:28:48|36847.84
14:28:50|36843.31
14:28:51|36846.13
14:28:52|36847.07
14:28:52|36847.19
14:28:53|36845.21
14:28:54|36843.09
14:28:56|36841.15
14:28:56|36838.98
14:28:57|36836.93
14:28:59|36842.04
14:29:00|36842.04
14:29:01|36842.24
14:29:02|36841.99
14:29:03|36843.25
14:29:03|36841.04
14:29:05|36847.05
14:29:06|36853.15
14:29:07|36854.34
14:29:07|36853.34
14:29:09|36854.01
14:29:10|36849.24
14:29:11|36852.07
14:29:11|36852.61
14:29:13|36852.01
14:29:13|36852.01
14:29:15|36858.44
14:29:16|36853.35
14:29:17|36857.07
14:29:18|36857.07
14:29:20|36849.98
14:29:20|36847.66
14:29:22|36849.69
14:29:23|36853.42
14:29:23|36844.38
14:29:25|36852.
14:29:25|36855.39
14:29:26|36855.31
14:29:27|36854.34
14:29:28|36855.94
14:29:29|36855.44
14:29:30|36855.99
14:29:31|36855.04
14:29:32|36851.37
14:29:33|36852.24
14:29:34|36854.37
14:29:35|36855.39
14:29:36|36853.6
14:29:38|36850.74
14:29:39|36850.24
14:29:41|36855.39
14:29:42|36851.9
14:29:43|36847.19
14:29:45|36853.34
14:29:45|36856.51
14:29:46|36853.34
14:29:48|36851.29
14:29:48|36849.22
14:29:51|36845.8
14:29:51|36845.66
14:29:53|36847.18
14:29:53|36845.2
14:29:54|36842.67
14:29:55|36844.
14:29:56|36843.09
14:29:58|36846.31
14:29:58|36846.85
14:29:59|36847.05
14:30:00|36846.87
14:30:02|36848.12
14:30:03|36848.56
14:30:04|36850.41
14:30:04|36849.28
14:30:05|36839.49
14:30:06|36839.4
14:30:07|36843.29
14:30:08|36843.99
14:30:09|36843.09
14:30:10|36841.75
14:30:11|36843.02
14:30:12|36852.43
14:30:13|36854.04
14:30:15|36855.32
14:30:15|36854.52
14:30:16|36855.32
14:30:17|36852.89
14:30:18|36853.34
14:30:20|36855.91
14:30:21|36853.49
14:30:21|36853.48
14:30:23|36853.34
14:30:23|36854.03
14:30:25|36854.33
14:30:26|36862.32
14:30:26|36865.07
14:30:27|36867.09
14:30:28|36865.8
14:30:30|36863.6
14:30:30|36864.02
14:30:32|36859.5
14:30:33|36861.99
14:30:34|36863.6
14:30:35|36865.61
14:30:36|36874.89
14:30:37|36869.82
14:30:38|36875.19
14:30:39|36874.43
14:30:40|36884.
14:30:41|36882.85
14:30:42|36881.3
14:30:43|36887.88
14:30:44|36890.26
14:30:45|36892.32
14:30:47|36887.71
14:30:48|36888.21
14:30:49|36893.32
14:30:50|36885.2
14:30:50|36887.92
14:30:51|36884.11
14:30:53|36894.42
14:30:54|36894.49
14:30:55|36894.
14:30:56|36883.11
14:30:57|36884.11
14:30:58|36888.91
14:30:59|36888.07
14:31:00|36892.05
14:31:01|36886.16
14:31:02|36879.17
14:31:03|36881.56
14:31:04|36879.51
14:31:05|36874.02
14:31:06|36865.97
14:31:07|36869.1
14:31:08|36867.93
14:31:09|36873.4
14:31:10|36868.1
14:31:11|36866.
14:31:12|36867.7
14:31:13|36869.25
14:31:14|36862.65
14:31:15|36858.
14:31:16|36862.54
14:31:17|36863.6
14:31:18|36864.01
14:31:19|36865.55
14:31:20|36869.44
14:31:21|36870.75
14:31:22|36866.05
14:31:23|36868.65
14:31:24|36872.52
14:31:25|36878.48
14:31:26|36876.07
14:31:27|36873.64
14:31:28|36876.02
14:31:29|36873.88
14:31:30|36877.96
14:31:31|36877.5
14:31:32|36877.5
14:31:33|36877.49
14:31:34|36876.05
14:31:35|36873.09
14:31:36|36863.6
14:31:37|36865.05
14:31:38|36868.42
14:31:39|36863.6
14:31:40|36863.6
14:31:41|36854.
14:31:43|36860.
14:31:43|36858.47
14:31:45|36857.44
14:31:46|36861.55
14:31:48|36855.4
14:31:49|36849.23
14:31:49|36845.97
14:31:50|36845.99
14:31:51|36849.96
14:31:52|36845.15
14:31:54|36841.28
14:31:55|36843.17
14:31:55|36841.04
14:31:57|36842.02
14:31:58|36843.36
14:31:59|36845.93
14:31:59|36844.17
14:32:01|36840.12
14:32:02|36839.36
14:32:03|36843.57
14:32:04|36839.98
14:32:05|36844.21
14:32:06|36843.11
14:32:07|36847.19
14:32:08|36845.14
14:32:08|36847.19
14:32:10|36847.04
14:32:11|36846.8
14:32:12|36845.07
14:32:13|36845.14
14:32:14|36845.85
14:32:14|36841.71
14:32:16|36844.73
14:32:17|36841.02
14:32:18|36840.75
14:32:18|36841.04
14:32:20|36845.5
14:32:21|36843.09
14:32:22|36843.09
14:32:22|36841.15
14:32:24|36841.04
14:32:25|36842.9
14:32:26|36840.08
14:32:27|36843.09
14:32:28|36841.15
14:32:29|36843.09
14:32:30|36844.
14:32:31|36833.03
14:32:32|36843.39
14:32:33|36840.49
14:32:34|36842.92
14:32:35|36843.09
14:32:36|36845.14
14:32:37|36845.31
14:32:38|36845.14
14:32:39|36841.96
14:32:40|36842.06
14:32:41|36841.24
14:32:42|36838.2
14:32:43|36841.04
14:32:44|36842.12
14:32:45|36845.52
14:32:47|36845.15
14:32:48|36848.03
14:32:49|36847.19
14:32:50|36847.71
14:32:51|36843.98
14:32:52|36843.09
14:32:53|36843.09
14:32:54|36843.09
14:32:55|36842.74
14:32:56|36841.2
14:32:56|36842.84
14:32:57|36843.94
14:32:58|36843.94
14:33:00|36840.57
14:33:00|36845.01
14:33:02|36849.24
14:33:03|36844.94
14:33:09|36835.45
14:33:10|36836.93
14:33:10|36837.99
14:33:12|36838.41
14:33:12|36840.21
14:33:14|36842.97
14:33:15|36841.99
14:33:15|36841.08
14:33:16|36841.85
14:33:18|36839.94
14:33:19|36838.98
14:33:20|36838.98
14:33:21|36839.98
14:33:21|36844.26
14:33:23|36841.89
14:33:23|36845.87
14:33:25|36843.7
14:33:26|36843.73
14:33:27|36841.33
14:33:28|36839.98
14:33:29|36839.98
14:33:30|36836.86
14:33:31|36834.35
14:33:32|36809.99
14:33:32|36807.36
14:33:33|36844.59
14:33:35|36843.98
14:33:36|36831.45
14:33:36|36825.19
14:33:38|36822.57
14:33:39|36826.96
14:33:40|36835.98
14:33:41|36842.01
14:33:43|36850.09
14:33:44|36868.03
14:33:45|36872.02
14:33:46|36872.63
14:33:47|36870.17
14:33:48|36868.7
14:33:49|36875.84
14:33:50|36876.02
14:33:52|36884.61
14:33:53|36885.05
14:33:54|36889.99
14:33:54|36890.16
14:33:56|36894.03
14:33:56|36890.45
14:33:57|36908.
14:33:59|36912.36
14:34:00|36916.93
14:34:01|36913.74
14:34:01|36915.22
14:34:03|36910.87
14:34:04|36918.
14:34:05|36908.97
14:34:06|36911.42
14:34:07|36923.82
14:34:08|36924.
14:34:09|36920.07
14:34:10|36922.12
14:34:11|36920.91
14:34:12|36918.99
14:34:13|36920.
14:34:15|36915.26
14:34:15|36921.83
14:34:16|36926.17
14:34:17|36924.
14:34:18|36919.59
14:34:20|36921.03
14:34:21|36923.07
14:34:22|36925.97
14:34:23|36920.05
14:34:23|36918.82
14:34:24|36918.52
14:34:26|36916.93
14:34:26|36918.98
14:34:27|36910.78
14:34:29|36913.69
14:34:29|36906.16
14:34:31|36912.02
14:34:32|36914.88
14:34:33|36912.
14:34:34|36915.46
14:34:34|36924.01
14:34:35|36923.08
14:34:36|36928.42
14:34:38|36933.34
14:34:38|36934.77
14:34:39|36929.24
14:34:41|36933.28
14:34:41|36931.29
14:34:44|36929.24
14:34:45|36932.5
14:34:46|36931.99
14:34:47|36930.01
14:34:48|36932.29
14:34:49|36935.39
14:34:50|36934.35
14:34:51|36937.
14:34:53|36936.02
14:34:53|36933.92
14:34:54|36933.34
14:34:55|36932.11
14:34:57|36926.
14:34:58|36916.92
14:34:58|36914.49
14:34:59|36923.08
14:35:01|36924.1
14:35:01|36925.13
14:35:03|36931.15
14:35:03|36934.65
14:35:04|36936.09
14:35:06|36931.32
14:35:06|36935.33
14:35:08|36931.29
14:35:08|36928.72
14:35:10|36928.08
14:35:10|36929.95
14:35:11|36929.97
14:35:12|36932.39
14:35:14|36938.06
14:35:15|36932.
14:35:16|36934.38
14:35:17|36931.29
14:35:18|36939.49
14:35:19|36942.01
14:35:20|36939.49
14:35:21|36940.11
14:35:22|36942.64
14:35:23|36940.53
14:35:24|36937.93
14:35:25|36935.39
14:35:26|36935.32
14:35:27|36928.
14:35:28|36928.84
14:35:29|36930.02
14:35:30|36917.42
14:35:31|36912.07
14:35:32|36916.
14:35:33|36920.04
14:35:34|36920.96
14:35:35|36920.16
14:35:36|36913.97
14:35:37|36916.
14:35:38|36911.97
14:35:39|36910.8
14:35:40|36909.84
14:35:41|36907.67
14:35:42|36907.86
14:35:43|36901.9
14:35:45|36904.
14:35:46|36908.66
14:35:48|36907.25
14:35:48|36904.62
14:35:50|36902.
14:35:50|36902.57
14:35:51|36900.52
14:35:53|36901.16
14:35:54|36894.15
14:35:55|36888.34
14:35:56|36892.32
14:35:57|36894.
14:35:58|36895.05
14:35:59|36896.42
14:36:00|36889.21
14:36:02|36879.23
14:36:03|36874.64
14:36:04|36877.9
14:36:04|36875.72
14:36:06|36877.67
14:36:06|36870.97
14:36:08|36871.79
14:36:09|36871.99
14:36:10|36866.8
14:36:11|36867.45
14:36:12|36870.79
14:36:13|36871.59
14:36:14|36871.8
14:36:15|36874.
14:36:16|36880.01
14:36:16|36881.79
14:36:18|36870.98
14:36:19|36874.
14:36:20|36878.02
14:36:20|36883.83
14:36:22|36897.41
14:36:22|36892.78
14:36:24|36891.26
14:36:24|36890.23
14:36:26|36893.56
14:36:27|36888.21
14:36:28|36881.99
14:36:28|36869.99
14:36:30|36875.84
14:36:31|36872.95
14:36:31|36880.4
14:36:33|36875.86
14:36:33|36868.7
14:36:35|36869.21
14:36:36|36867.91
14:36:37|36871.48
14:36:38|36869.92
14:36:39|36871.8
14:36:40|36876.91
14:36:41|36873.96
14:36:42|36869.09
14:36:43|36868.06
14:36:44|36872.36
14:36:46|36874.83
14:36:47|36874.83
14:36:48|36873.85
14:36:49|36872.06
14:36:50|36874.85
14:36:51|36880.
14:36:52|36884.11
14:36:53|36885.11
14:36:55|36892.02
14:36:56|36889.96
14:36:57|36891.96
14:36:58|36892.32
14:36:58|36889.57
14:37:00|36894.
14:37:00|36893.58
14:37:01|36889.81
14:37:03|36880.75
14:37:04|36883.99
14:37:04|36882.
14:37:05|36884.
14:37:07|36873.77
14:37:08|36875.98
14:37:10|36875.9
14:37:10|36876.88
14:37:11|36873.9
14:37:12|36865.46
14:37:13|36865.15
14:37:14|36870.2
14:37:15|36870.02
14:37:17|36864.61
14:37:17|36863.6
14:37:18|36859.5
14:37:19|36864.14
14:37:20|36859.07
14:37:21|36863.6
14:37:23|36863.6
14:37:24|36864.75
14:37:25|36869.17
14:37:26|36871.8
14:37:26|36870.65
14:37:28|36874.12
14:37:29|36871.66
14:37:29|36871.8
14:37:30|36870.78
14:37:31|36863.59
14:37:32|36865.64
14:37:33|36867.96
14:37:34|36870.66
14:37:36|36867.69
14:37:36|36871.88
14:37:37|36871.81
14:37:38|36870.3
14:37:39|36871.88
14:37:40|36872.8
14:37:41|36870.96
14:37:42|36867.26
14:37:43|36867.99
14:37:45|36868.3
14:37:46|36869.75
14:37:47|36876.
14:37:48|36881.23
14:37:50|36884.18
14:37:51|36882.06
14:37:52|36882.06
14:37:53|36880.16
14:37:54|36883.06
14:37:55|36888.21
14:37:56|36880.23
14:37:57|36884.75
14:37:58|36887.18
14:37:59|36892.32
14:38:00|36889.19
14:38:01|36888.01
14:38:02|36889.19
14:38:03|36892.98
14:38:04|36890.8
14:38:05|36887.16
14:38:06|36889.39
14:38:07|36887.78
14:38:08|36888.
14:38:09|36890.3
14:38:10|36892.24
14:38:11|36892.26
14:38:12|36891.19
14:38:13|36893.3
14:38:14|36893.3
14:38:15|36894.37
14:38:16|36899.08
14:38:17|36899.47
14:38:18|36899.82
14:38:19|36902.57
14:38:20|36899.47
14:38:21|36896.42
14:38:22|36898.47
14:38:23|36902.08
14:38:24|36902.07
14:38:25|36903.87
14:38:26|36897.31
14:38:27|36898.47
14:38:28|36903.29
14:38:29|36904.
14:38:30|36903.29
14:38:31|36900.67
14:38:32|36894.31
14:38:33|36896.42
14:38:34|36903.27
14:38:35|36903.99
14:38:36|36903.99
14:38:37|36904.01
14:38:38|36904.01
14:38:39|36903.99
14:38:40|36901.75
14:38:41|36901.78
14:38:42|36904.
14:38:43|36910.01
14:38:44|36908.07
14:38:45|36907.31
14:38:46|36908.
14:38:48|36910.78
14:38:49|36909.01
14:38:50|36912.
14:38:52|36910.78
14:38:52|36904.
14:38:54|36900.44
14:38:54|36901.11
14:38:55|36903.52
14:38:56|36902.57
14:38:57|36904.01
14:38:58|36906.
14:39:00|36906.
14:39:01|36907.55
14:39:03|36904.9
14:39:03|36903.99
14:39:05|36905.18
14:39:06|36904.65
14:39:06|36904.65
14:39:08|36905.63
14:39:09|36908.
14:39:10|36907.64
14:39:10|36902.73
14:39:12|36894.45
14:39:12|36896.41
14:39:14|36898.57
14:39:14|36897.1
14:39:16|36903.93
14:39:17|36902.57
14:39:17|36902.
14:39:19|36904.17
14:39:20|36904.62
14:39:21|36906.1
14:39:22|36913.63
14:39:23|36915.65
14:39:23|36917.93
14:39:24|36916.5
14:39:26|36919.51
14:39:27|36918.98
14:39:27|36919.
14:39:29|36928.03
14:39:29|36929.1
14:39:31|36929.93
14:39:32|36927.02
14:39:33|36925.13
14:39:33|36924.1
14:39:34|36924.47
14:39:36|36931.9
14:39:36|36927.19
14:39:38|36929.21
14:39:39|36923.
14:39:39|36924.08
14:39:41|36922.56
14:39:42|36923.08
14:39:42|36923.08
14:39:44|36923.6
14:39:44|36924.05
14:39:45|36914.18
14:39:47|36915.01
14:39:47|36910.76
14:39:50|36914.88
14:39:50|36916.51
14:39:51|36914.27
14:39:52|36922.
14:39:53|36922.03
14:39:55|36914.
14:39:56|36916.93
14:39:57|36918.14
14:39:58|36916.93
14:39:59|36919.98
14:39:59|36919.58
14:40:00|36916.61
14:40:02|36916.93
14:40:03|36922.51
14:40:04|36922.54
14:40:05|36921.99
14:40:06|36919.7
14:40:07|36921.03
14:40:08|36922.03
14:40:08|36921.82
14:40:10|36918.34
14:40:10|36919.8
14:40:12|36924.02
14:40:13|36927.21
14:40:14|36925.15
14:40:15|36926.04
14:40:15|36927.31
14:40:17|36928.6
14:40:18|36925.71
14:40:19|36925.7
14:40:20|36924.08
14:40:21|36931.56
14:40:21|36927.19
14:40:22|36927.51
14:40:24|36916.
14:40:25|36914.86
14:40:26|36915.02
14:40:26|36911.75
14:40:28|36912.83
14:40:29|36902.42
14:40:30|36907.49
14:40:31|36899.69
14:40:31|36901.83
14:40:33|36900.89
14:40:34|36901.48
14:40:35|36905.99
14:40:36|36902.57
14:40:37|36898.47
14:40:38|36898.47
14:40:39|36900.52
14:40:40|36894.37
14:40:41|36892.32
14:40:42|36894.37
14:40:43|36896.62
14:40:44|36891.41
14:40:45|36890.26
14:40:46|36889.64
14:40:47|36884.81
14:40:48|36887.51
14:40:50|36890.26
14:40:51|36892.88
14:40:52|36896.42
14:40:53|36896.42
14:40:53|36896.43
14:40:55|36898.18
14:40:56|36896.73
14:40:57|36894.
14:40:58|36895.89
14:40:59|36892.
14:41:00|36893.73
14:41:01|36893.33
14:41:02|36890.26
14:41:03|36894.73
14:41:04|36898.
14:41:06|36894.42
14:41:06|36892.17
14:41:07|36890.26
14:41:08|36891.81
14:41:10|36890.65
14:41:10|36892.01
14:41:12|36892.01
14:41:12|36894.37
14:41:13|36892.54
14:41:14|36892.32
14:41:16|36892.32
14:41:17|36891.27
14:41:18|36892.
14:41:19|36898.81
14:41:20|36899.97
14:41:21|36893.99
14:41:21|36893.65
14:41:22|36899.44
14:41:23|36896.19
14:41:24|36897.63
14:41:25|36892.5
14:41:26|36891.26
14:41:27|36891.26
14:41:28|36891.41
14:41:29|36891.26
14:41:30|36890.03
14:41:31|36888.21
14:41:32|36881.97
14:41:33|36876.27
14:41:35|36881.42
14:41:35|36881.42
14:41:36|36877.96
14:41:37|36878.94
14:41:38|36878.36
14:41:39|36878.43
14:41:40|36879.99
14:41:41|36879.69
14:41:42|36878.96
14:41:43|36882.45
14:41:45|36888.22
14:41:46|36886.17
14:41:46|36885.18
14:41:47|36883.06
14:41:49|36883.06
14:41:50|36880.24
14:41:51|36880.
14:41:52|36883.06
14:41:53|36883.02
14:41:54|36875.49
14:41:55|36872.91
14:41:56|36866.24
14:41:57|36865.5
14:41:59|36865.65
14:42:00|36867.7
14:42:00|36866.01
14:42:01|36865.87
14:42:02|36864.6
14:42:04|36864.6
14:42:04|36863.61
14:42:05|36863.36
14:42:07|36863.14
14:42:07|36858.11
14:42:09|36859.5
14:42:10|36855.39
14:42:10|36859.5
14:42:11|36861.54
14:42:12|36859.5
14:42:13|36859.5
14:42:15|36855.38
14:42:16|36857.97
14:42:16|36857.3
14:42:17|36859.77
14:42:19|36859.32
14:42:19|36865.43
14:42:20|36866.46
14:42:21|36861.55
14:42:23|36863.
14:42:24|36874.75
14:42:25|36873.85
14:42:26|36869.75
14:42:27|36870.75
14:42:28|36868.41
14:42:29|36867.52
14:42:29|36868.
14:42:31|36870.26
14:42:31|36870.26
14:42:33|36873.84
14:42:33|36871.96
14:42:35|36864.75
14:42:36|36867.7
14:42:37|36866.
14:42:37|36871.99
14:42:39|36874.17
14:42:40|36875.88
14:42:40|36872.05
14:42:42|36872.54
14:42:43|36869.07
14:42:44|36866.59
14:42:45|36866.59
14:42:45|36868.22
14:42:46|36866.
14:42:48|36867.46
14:42:48|36864.92
14:42:50|36861.99
14:42:52|36863.51
14:42:52|36866.79
14:42:53|36870.02
14:42:55|36868.74
14:42:56|36866.12
14:42:57|36867.7
14:42:58|36860.03
14:42:59|36865.65
14:42:59|36865.35
14:43:01|36858.01
14:43:01|36859.5
14:43:02|36857.55
14:43:04|36857.12
14:43:04|36860.5
14:43:05|36861.51
14:43:06|36857.93
14:43:08|36860.5
14:43:09|36862.
14:43:10|36859.5
14:43:11|36862.12
14:43:12|36867.96
14:43:13|36865.92
14:43:14|36862.79
14:43:15|36862.79
14:43:16|36869.23
14:43:17|36867.7
14:43:18|36865.65
14:43:19|36867.13
14:43:20|36870.73
14:43:21|36871.34
14:43:23|36871.35
14:43:23|36872.81
14:43:24|36871.79
14:43:25|36864.01
14:43:26|36864.05
14:43:27|36864.02
14:43:28|36864.
14:43:29|36864.07
14:43:30|36864.06
14:43:31|36872.01
14:43:32|36872.95
14:43:33|36878.59
14:43:34|36878.01
14:43:36|36877.95
14:43:36|36877.6
14:43:37|36874.42
14:43:38|36870.75
14:43:39|36875.08
14:43:40|36874.91
14:43:41|36873.66
14:43:42|36876.49
14:43:44|36876.32
14:43:44|36875.75
14:43:45|36875.31
14:43:47|36876.91
14:43:48|36881.53
14:43:48|36878.96
14:43:49|36883.06
14:43:50|36880.37
14:43:52|36874.85
14:43:53|36875.51
14:43:55|36875.48
14:43:56|36875.47
14:43:56|36869.52
14:43:58|36868.97
14:43:58|36869.59
14:43:59|36869.59
14:44:00|36871.99
14:44:02|36873.17
14:44:03|36874.15
14:44:04|36874.15
14:44:05|36881.
14:44:06|36877.99
14:44:07|36876.91
14:44:08|36878.03
14:44:09|36877.53
14:44:10|36877.96
14:44:11|36876.76
14:44:12|36880.01
14:44:13|36878.48
14:44:14|36880.14
14:44:15|36878.97
14:44:16|36877.59
14:44:17|36877.34
14:44:18|36877.34
14:44:19|36877.34
14:44:20|36877.96
14:44:21|36875.51
14:44:22|36864.14
14:44:23|36860.45
14:44:24|36858.46
14:44:25|36860.38
14:44:26|36863.59
14:44:27|36863.6
14:44:28|36863.13
14:44:29|36863.1
14:44:30|36863.13
14:44:31|36861.55
14:44:32|36863.6
14:44:33|36857.44
14:44:34|36858.64
14:44:35|36858.68
14:44:36|36864.4
14:44:37|36860.5
14:44:38|36857.46
14:44:39|36856.51
14:44:40|36853.19
14:44:41|36864.16
14:44:42|36860.81
14:44:43|36861.55
14:44:44|36863.18
14:44:45|36862.1
14:44:46|36862.13
14:44:47|36859.51
14:44:48|36866.34
14:44:49|36859.5
14:44:50|36861.55
14:44:51|36863.6
14:44:52|36862.23
14:44:54|36861.25
14:44:56|36860.5
14:44:57|36859.77
14:44:57|36861.8
14:44:58|36860.51
14:45:01|36864.76
14:45:01|36872.37
14:45:03|36871.8
14:45:04|36867.7
14:45:05|36861.5
14:45:06|36862.7
14:45:07|36868.01
14:45:08|36868.
14:45:09|36872.91
14:45:10|36872.91
14:45:11|36873.92
14:45:12|36875.68
14:45:13|36879.02
14:45:14|36875.91
14:45:15|36875.99
14:45:16|36879.06
14:45:17|36880.01
14:45:18|36880.01
14:45:19|36885.33
14:45:20|36882.49
14:45:21|36881.72
14:45:22|36883.17
14:45:23|36884.11
14:45:24|36885.82
14:45:25|36886.16
14:45:26|36887.16
14:45:27|36884.11
14:45:28|36885.61
14:45:29|36887.12
14:45:30|36884.14
14:45:31|36884.11
14:45:32|36887.96
14:45:33|36889.55
14:45:34|36888.21
14:45:35|36893.68
14:45:36|36891.29
14:45:38|36892.01
14:45:38|36895.63
14:45:40|36893.37
14:45:40|36894.16
14:45:41|36894.85
14:45:42|36898.47
14:45:43|36899.47
14:45:44|36900.53
14:45:45|36894.75
14:45:46|36899.9
14:45:47|36900.4
14:45:48|36901.62
14:45:49|36899.47
14:45:50|36899.63
14:45:51|36898.
14:45:52|36894.31
14:45:53|36894.36
14:45:55|36898.46
14:45:56|36895.36
14:45:57|36892.87
14:45:58|36892.87
14:45:59|36896.42
14:46:00|36903.68
14:46:01|36900.21
14:46:02|36894.37
14:46:04|36887.99
14:46:05|36892.09
14:46:05|36890.64
14:46:07|36902.57
14:46:08|36900.52
14:46:09|36899.66
14:46:10|36898.47
14:46:11|36898.47
14:46:12|36898.27
14:46:13|36899.68
14:46:14|36899.68
14:46:15|36903.93
14:46:16|36902.68
14:46:17|36902.68
14:46:18|36900.63
14:46:20|36902.69
14:46:20|36899.
14:46:21|36900.02
14:46:22|36899.4
14:46:23|36897.94
14:46:24|36897.98
14:46:25|36894.31
14:46:26|36894.15
14:46:27|36894.35
14:46:28|36888.78
14:46:30|36889.21
14:46:31|36885.86
14:46:32|36885.1
14:46:33|36884.46
14:46:33|36884.46
14:46:34|36886.01
14:46:36|36882.06
14:46:37|36879.31
14:46:38|36880.96
14:46:38|36881.01
14:46:40|36878.53
14:46:41|36882.29
14:46:42|36881.92
14:46:43|36884.01
14:46:44|36889.62
14:46:44|36889.64
14:46:45|36888.61
14:46:47|36889.21
14:46:48|36889.26
14:46:49|36892.
14:46:50|36891.5
14:46:51|36891.5
14:46:52|36890.72
14:46:53|36890.15
14:46:54|36890.72
14:46:56|36899.47
14:46:57|36891.03
14:46:58|36888.39
14:47:00|36892.03
14:47:01|36891.26
14:47:02|36891.76
14:47:03|36884.38
14:47:04|36878.08
14:47:05|36875.91
14:47:06|36878.92
14:47:07|36877.96
14:47:08|36877.96
14:47:09|36882.03
14:47:10|36883.78
14:47:12|36888.33
14:47:13|36891.62
14:47:13|36886.2
14:47:15|36889.34
14:47:16|36888.21
14:47:16|36887.61
14:47:18|36891.2
14:47:18|36888.35
14:47:20|36888.41
14:47:21|36888.58
14:47:22|36885.14
14:47:23|36885.83
14:47:25|36885.79
14:47:25|36885.79
14:47:27|36885.13
14:47:27|36878.91
14:47:29|36879.54
14:47:30|36881.66
14:47:31|36880.01
14:47:32|36882.06
14:47:32|36883.06
14:47:34|36882.06
14:47:34|36880.01
14:47:35|36880.01
14:47:36|36876.72
14:47:37|36884.25
14:47:38|36882.06
14:47:39|36880.01
14:47:41|36880.01
14:47:42|36874.34
14:47:43|36873.62
14:47:43|36867.08
14:47:45|36868.
14:47:46|36862.43
14:47:46|36863.62
14:47:47|36867.27
14:47:48|36859.5
14:47:49|36859.5
14:47:51|36860.
14:47:51|36857.19
14:47:52|36856.75
14:47:53|36858.76
14:47:54|36857.79
14:47:55|36858.72
14:47:56|36857.44
14:47:57|36857.61
14:47:59|36856.
14:48:00|36856.
14:48:00|36858.34
14:48:02|36867.7
14:48:03|36868.38
14:48:04|36862.73
14:48:05|36868.
14:48:07|36868.7
14:48:08|36865.1
14:48:09|36864.58
14:48:10|36864.01
14:48:11|36864.01
14:48:12|36861.55
14:48:13|36861.28
14:48:14|36861.25
14:48:15|36861.
14:48:16|36861.
14:48:17|36857.44
14:48:19|36860.5
14:48:19|36864.97
14:48:20|36864.96
14:48:22|36864.75
14:48:22|36865.1
14:48:23|36871.69
14:48:25|36879.64
14:48:26|36872.8
14:48:26|36875.19
14:48:28|36871.8
14:48:28|36869.5
14:48:29|36871.45
14:48:30|36873.14
14:48:31|36873.14
14:48:32|36870.75
14:48:33|36868.
14:48:34|36866.8
14:48:35|36866.65
14:48:36|36863.35
14:48:37|36862.81
14:48:38|36863.6
14:48:40|36864.57
14:48:40|36869.36
14:48:41|36871.97
14:48:42|36870.8
14:48:43|36873.75
14:48:45|36873.75
14:48:46|36880.17
14:48:47|36875.83
14:48:48|36871.8
14:48:49|36870.77
14:48:50|36870.75
14:48:51|36868.7
14:48:52|36869.61
14:48:52|36869.61
14:48:54|36867.27
14:48:55|36869.98
14:48:56|36869.98
14:48:56|36868.27
14:48:59|36870.48
14:49:00|36871.99
14:49:01|36870.75
14:49:01|36875.79
14:49:03|36875.27
14:49:04|36877.96
14:49:05|36877.96
14:49:06|36876.42
14:49:07|36877.92
14:49:08|36876.42
14:49:09|36886.32
14:49:10|36886.16
14:49:11|36885.1
14:49:12|36880.17
14:49:13|36880.17
14:49:14|36881.
14:49:15|36885.
14:49:16|36885.
14:49:17|36882.06
14:49:18|36882.86
14:49:19|36882.86
14:49:20|36881.45
14:49:21|36883.97
14:49:22|36881.45
14:49:23|36883.96
14:49:24|36876.41
14:49:25|36876.66
14:49:26|36874.99
14:49:27|36869.75
14:49:28|36868.02
14:49:29|36872.19
14:49:30|36873.85
14:49:31|36873.85
14:49:32|36875.96
14:49:33|36877.83
14:49:34|36874.85
14:49:35|36876.91
14:49:36|36876.91
14:49:37|36877.27
14:49:38|36877.27
14:49:39|36876.92
14:49:40|36884.01
14:49:41|36889.65
14:49:42|36890.62
14:49:43|36890.95
14:49:44|36891.
14:49:45|36901.23
14:49:47|36896.42
14:49:47|36896.42
14:49:48|36894.47
14:49:49|36894.37
14:49:50|36892.82
14:49:52|36890.33
14:49:52|36894.
14:49:53|36895.9
14:49:54|36896.42
14:49:55|36896.42
14:49:56|36895.37
14:49:58|36895.37
14:49:59|36897.67
14:50:00|36896.9
14:50:00|36896.9
14:50:02|36896.91
14:50:04|36895.33
14:50:05|36894.37
14:50:05|36892.17
14:50:06|36894.37
14:50:08|36894.37
14:50:09|36895.63
14:50:09|36889.21
14:50:10|36889.88
14:50:11|36892.43
14:50:12|36890.29
14:50:14|36890.24
14:50:15|36888.21
14:50:15|36890.19
14:50:17|36890.19
14:50:18|36890.26
14:50:19|36890.16
14:50:20|36890.01
14:50:21|36892.31
14:50:22|36895.37
14:50:23|36895.51
14:50:24|36884.67
14:50:25|36884.72
14:50:26|36883.92
14:50:27|36883.64
14:50:28|36884.88
14:50:29|36884.
14:50:30|36886.16
14:50:30|36883.99
14:50:32|36885.78
14:50:33|36886.56
14:50:34|36886.
14:50:35|36885.14
14:50:36|36881.97
14:50:36|36881.87
14:50:38|36882.
14:50:39|36882.
14:50:40|36881.91
14:50:41|36875.28
14:50:42|36877.62
14:50:43|36875.91
14:50:44|36873.85
14:50:45|36874.38
14:50:46|36870.75
14:50:47|36875.99
14:50:48|36874.85
14:50:49|36870.98
14:50:50|36869.75
14:50:51|36867.75
14:50:52|36863.6
14:50:53|36863.99
14:50:54|36864.85
14:50:55|36864.85
14:50:56|36864.85
14:50:57|36864.82
14:50:58|36865.65
14:50:59|36867.58
14:51:00|36869.
14:51:01|36865.03
14:51:02|36861.08
14:51:03|36866.13
14:51:04|36866.66
14:51:05|36866.69
14:51:06|36866.69
14:51:08|36866.61
14:51:08|36863.6
14:51:10|36862.55
14:51:11|36855.83
14:51:12|36855.39
14:51:13|36853.34
14:51:14|36850.5
14:51:15|36850.76
14:51:16|36851.29
14:51:17|36849.24
14:51:18|36845.14
14:51:19|36845.14
14:51:20|36844.39
14:51:21|36844.
14:51:22|36847.97
14:51:23|36846.16
14:51:24|36844.26
14:51:25|36838.01
14:51:26|36838.01
14:51:27|36841.02
14:51:28|36843.09
14:51:29|36846.01
14:51:30|36848.
14:51:31|36846.08
14:51:32|36847.19
14:51:33|36845.06
14:51:34|36844.26
14:51:35|36844.26
14:51:36|36844.23
14:51:37|36844.1
14:51:38|36846.14
14:51:39|36843.97
14:51:40|36840.86
14:51:41|36846.14
14:51:42|36845.1
14:51:43|36842.95
14:51:44|36842.3
14:51:45|36845.14
14:51:46|36845.6
14:51:47|36844.12
14:51:48|36845.6
14:51:49|36845.6
14:51:50|36845.6
14:51:51|36845.6
14:51:52|36840.01
14:51:53|36838.83
14:51:54|36841.04
14:51:55|36840.6
14:51:56|36840.26
14:51:57|36836.83
14:51:58|36838.96
14:51:59|36832.22
14:52:00|36833.83
14:52:01|36830.78
14:52:03|36834.88
14:52:04|36831.99
14:52:05|36827.71
14:52:06|36824.08
14:52:07|36823.8
14:52:07|36825.63
14:52:09|36821.95
14:52:10|36821.71
14:52:10|36821.99
14:52:12|36823.57
14:52:12|36822.62
14:52:14|36822.57
14:52:15|36819.47
14:52:16|36818.2
14:52:17|36820.42
14:52:18|36822.23
14:52:19|36826.09
14:52:19|36825.17
14:52:21|36828.73
14:52:22|36825.63
14:52:23|36828.
14:52:23|36826.68
14:52:24|36821.88
14:52:25|36823.27
14:52:27|36821.41
14:52:28|36836.84
14:52:29|36855.39
14:52:30|36842.65
14:52:31|36851.19
14:52:32|36849.69
14:52:33|36850.
14:52:34|36842.12
14:52:35|36842.06
14:52:36|36841.81
14:52:37|36841.04
14:52:38|36841.03
14:52:39|36843.09
14:52:40|36843.09
14:52:40|36836.97
14:52:42|36837.72
14:52:42|36839.98
14:52:44|36839.98
14:52:45|36832.83
14:52:45|36830.78
14:52:46|36832.83
14:52:48|36834.88
14:52:48|36831.4
14:52:50|36831.92
14:52:51|36834.88
14:52:52|36830.78
14:52:53|36831.75
14:52:54|36827.03
14:52:55|36829.7
14:52:56|36832.83
14:52:57|36835.88
14:52:58|36836.93
14:52:59|36834.88
14:53:00|36835.73
14:53:02|36831.24
14:53:02|36824.18
14:53:03|36827.33
14:53:05|36831.71
14:53:05|36830.9
14:53:07|36831.42
14:53:08|36830.78
14:53:09|36831.78
14:53:10|36829.98
14:53:10|36828.73
14:53:11|36828.73
14:53:13|36826.54
14:53:13|36828.27
14:53:15|36824.72
14:53:15|36823.55
14:53:16|36827.68
14:53:17|36823.98
14:53:18|36825.
14:53:19|36826.42
14:53:20|36826.43
14:53:22|36828.73
14:53:22|36827.68
14:53:24|36834.88
14:53:25|36835.14
14:53:25|36836.2
14:53:27|36841.21
14:53:27|36843.09
14:53:28|36845.2
14:53:29|36846.2
14:53:30|36845.93
14:53:31|36832.81
14:53:33|36831.59
14:53:33|36830.16
14:53:35|36830.78
14:53:35|36828.59
14:53:36|36830.21
14:53:37|36835.07
14:53:38|36835.02
14:53:40|36834.12
14:53:40|36832.86
14:53:42|36830.76
14:53:43|36831.98
14:53:44|36831.98
14:53:45|36831.98
14:53:46|36828.73
14:53:46|36830.54
14:53:47|36830.78
14:53:49|36830.78
14:53:50|36831.1
14:53:51|36829.97
14:53:52|36831.78
14:53:53|36827.69
14:53:54|36827.68
14:53:55|36829.59
14:53:56|36828.56
14:53:56|36830.33
14:53:57|36827.8
14:53:58|36824.64
14:54:00|36829.27
14:54:01|36832.33
14:54:03|36831.94
14:54:03|36839.59
14:54:05|36840.85
14:54:06|36835.88
14:54:07|36839.98
14:54:08|36844.27
14:54:09|36841.04
14:54:09|36836.93
14:54:11|36843.87
14:54:11|36836.49
14:54:12|36838.74
14:54:14|36840.94
14:54:15|36840.89
14:54:16|36843.09
14:54:17|36839.63
14:54:18|36840.56
14:54:19|36836.93
14:54:20|36838.91
14:54:21|36839.71
14:54:22|36839.95
14:54:23|36843.09
14:54:24|36844.
14:54:25|36844.35
14:54:26|36843.09
14:54:27|36842.09
14:54:28|36845.06
14:54:29|36847.03
14:54:30|36847.19
14:54:31|36843.14
14:54:32|36843.14
14:54:33|36845.14
14:54:34|36845.14
14:54:35|36845.64
14:54:36|36844.64
14:54:37|36852.15
14:54:38|36854.35
14:54:39|36857.44
14:54:40|36854.34
14:54:41|36856.23
14:54:42|36856.23
14:54:43|36855.39
14:54:44|36849.02
14:54:45|36846.9
14:54:46|36846.57
14:54:47|36846.54
14:54:48|36845.14
14:54:49|36847.94
14:54:50|36852.45
14:54:51|36850.26
14:54:52|36855.47
14:54:53|36855.52
14:54:54|36858.44
14:54:55|36856.39
14:54:56|36856.16
14:54:57|36853.99
14:54:58|36855.37
14:54:59|36851.29
14:55:00|36851.29
14:55:01|36854.77
14:55:02|36853.99
14:55:04|36855.36
14:55:04|36855.99
14:55:05|36855.89
14:55:06|36858.2
14:55:08|36854.67
14:55:09|36855.39
14:55:10|36858.44
14:55:11|36859.5
14:55:12|36861.99
14:55:13|36857.5
14:55:14|36860.55
14:55:15|36862.94
14:55:16|36858.6
14:55:17|36861.99
14:55:18|36863.
14:55:19|36858.4
14:55:20|36858.85
14:55:21|36859.87
14:55:22|36859.5
14:55:23|36862.37
14:55:24|36862.01
14:55:26|36865.45
14:55:26|36862.25
14:55:27|36864.
14:55:28|36865.45
14:55:29|36863.29
14:55:30|36862.99
14:55:31|36857.44
14:55:32|36857.44
14:55:33|36856.37
14:55:35|36856.37
14:55:35|36848.01
14:55:36|36850.
14:55:37|36849.24
14:55:38|36842.02
14:55:40|36842.
14:55:40|36844.74
14:55:41|36844.73
14:55:42|36847.42
14:55:43|36849.82
14:55:44|36847.86
14:55:46|36847.24
14:55:46|36850.14
14:55:47|36848.22
14:55:49|36848.22
14:55:49|36850.54
14:55:50|36847.19
14:55:51|36851.43
14:55:52|36847.19
14:55:53|36845.36
14:55:54|36850.43
14:55:55|36847.05
14:55:56|36848.13
14:55:58|36847.19
14:55:58|36842.14
14:56:00|36844.07
14:56:01|36839.99
14:56:02|36840.32
14:56:03|36836.17
14:56:05|36836.93
14:56:05|36834.97
14:56:07|36830.78
14:56:08|36841.04
14:56:09|36836.93
14:56:09|36838.47
14:56:10|36836.93
14:56:11|36843.09
14:56:13|36841.07
14:56:14|36841.07
14:56:15|36840.66
14:56:16|36832.83
14:56:17|36837.94
14:56:18|36839.27
14:56:19|36835.88
14:56:20|36836.94
14:56:21|36836.67
14:56:22|36839.22
14:56:23|36839.25
14:56:24|36839.96
14:56:25|36834.67
14:56:26|36832.66
14:56:27|36835.89
14:56:28|36834.86
14:56:29|36840.92
14:56:30|36837.98
14:56:31|36836.93
14:56:32|36835.47
14:56:33|36831.98
14:56:34|36831.98
14:56:35|36831.99
14:56:37|36834.74
14:56:37|36834.32
14:56:39|36834.32
14:56:39|36833.99
14:56:40|36835.94
14:56:42|36836.69
14:56:42|36836.69
14:56:44|36829.97
14:56:44|36832.83
14:56:45|36827.93
14:56:46|36827.2
14:56:47|36826.8
14:56:48|36828.73
14:56:49|36826.
14:56:50|36828.73
14:56:52|36828.
14:56:53|36826.69
14:56:53|36824.
14:56:54|36824.
14:56:56|36824.
14:56:57|36819.65
14:56:58|36816.
14:56:58|36818.47
14:56:59|36819.13
14:57:00|36818.47
14:57:01|36821.01
14:57:03|36819.14
14:57:03|36818.47
14:57:05|36819.55
14:57:07|36820.52
14:57:08|36820.52
14:57:09|36818.47
14:57:10|36821.52
14:57:11|36815.11
14:57:12|36820.72
14:57:13|36820.52
14:57:14|36819.47
14:57:15|36819.47
14:57:16|36816.32
14:57:17|36818.41
14:57:19|36815.76
14:57:19|36816.46
14:57:20|36815.52
14:57:21|36816.42
14:57:22|36814.01
14:57:23|36814.01
14:57:24|36812.05
14:57:25|36813.32
14:57:26|36814.1
14:57:28|36816.7
14:57:28|36814.42
14:57:29|36815.37
14:57:30|36808.01
14:57:31|36812.01
14:57:32|36806.
14:57:34|36811.94
14:57:35|36810.27
14:57:35|36808.01
14:57:36|36810.03
14:57:37|36807.58
14:57:38|36808.02
14:57:40|36809.42
14:57:40|36810.09
14:57:41|36810.27
14:57:43|36811.85
14:57:43|36808.33
14:57:44|36818.
14:57:46|36811.38
14:57:47|36813.96
14:57:48|36814.15
14:57:49|36812.32
14:57:49|36810.66
14:57:51|36812.32
14:57:52|36809.85
14:57:53|36809.95
14:57:54|36807.86
14:57:55|36805.95
14:57:56|36808.
14:57:57|36807.09
14:57:58|36807.99
14:57:59|36807.79
14:58:00|36806.16
14:58:01|36806.16
14:58:02|36805.51
14:58:03|36805.99
14:58:04|36804.
14:58:05|36806.
14:58:06|36804.23
14:58:08|36806.68
14:58:08|36807.61
14:58:09|36805.83
14:58:10|36807.16
14:58:11|36802.8
14:58:13|36801.2
14:58:14|36802.07
14:58:15|36806.16
14:58:16|36804.12
14:58:17|36801.99
14:58:18|36800.01
14:58:19|36798.27
14:58:20|36793.98
14:58:21|36789.82
14:58:22|36792.82
14:58:23|36803.04
14:58:25|36804.68
14:58:25|36817.29
14:58:27|36816.08
14:58:27|36820.52
14:58:28|36823.57
14:58:30|36822.57
14:58:30|36832.05
14:58:31|36836.7
14:58:32|36834.01
14:58:33|36836.03
14:58:34|36840.
14:58:35|36840.94
14:58:36|36843.09
14:58:37|36849.32
14:58:38|36849.99
14:58:40|36845.
14:58:40|36830.79
14:58:41|36833.98
14:58:42|36840.01
14:58:43|36841.22
14:58:44|36841.04
14:58:45|36843.09
14:58:46|36841.04
14:58:47|36844.01
14:58:48|36843.09
14:58:49|36842.59
14:58:50|36842.72
14:58:51|36845.14
14:58:52|36841.05
14:58:53|36837.33
14:58:54|36839.96
14:58:55|36841.74
14:58:56|36842.48
14:58:57|36842.48
14:58:58|36845.14
14:58:59|36843.09
14:59:00|36841.88
14:59:02|36833.83
14:59:02|36832.36
14:59:03|36832.72
14:59:05|36828.73
14:59:05|36825.99
14:59:06|36822.
14:59:08|36826.68
14:59:09|36827.66
14:59:10|36833.64
14:59:11|36829.73
14:59:12|36831.78
14:59:14|36822.19
14:59:15|36827.46
14:59:15|36826.77
14:59:16|36827.29
14:59:17|36822.25
14:59:19|36824.62
14:59:19|36824.58
14:59:21|36823.57
14:59:21|36825.59
14:59:23|36822.57
14:59:23|36820.74
14:59:25|36815.9
14:59:26|36815.89
14:59:26|36819.12
14:59:27|36824.9
14:59:28|36823.46
14:59:30|36824.58
14:59:31|36821.52
14:59:31|36825.65
14:59:32|36820.52
14:59:33|36821.77
14:59:34|36821.78
14:59:35|36822.57
14:59:36|36820.84
14:59:37|36818.47
14:59:38|36818.47
14:59:39|36825.11
14:59:40|36824.
14:59:42|36838.98
14:59:43|36838.09
14:59:44|36841.08
14:59:45|36838.3
14:59:46|36840.77
14:59:47|36841.04
14:59:48|36839.23
14:59:49|36841.14
14:59:51|36844.1
14:59:51|36844.
14:59:52|36845.21
14:59:54|36852.07
14:59:54|36855.93
14:59:57|36855.39
14:59:57|36853.34
14:59:58|36852.51
14:59:59|36854.04
15:00:00|36858.5
15:00:01|36858.03
15:00:03|36862.65
15:00:03|36862.
15:00:05|36861.52
15:00:06|36860.02
15:00:06|36850.36
15:00:08|36846.52
15:00:09|36848.03
15:00:09|36849.16
15:00:10|36841.8
15:00:12|36838.68
15:00:13|36836.
15:00:13|36838.44
15:00:14|36834.66
15:00:16|36838.04
15:00:17|36838.75
15:00:18|36836.01
15:00:19|36839.41
15:00:20|36841.04
15:00:21|36845.71
15:00:23|36858.08
15:00:23|36849.24
15:00:25|36850.53
15:00:25|36852.
15:00:27|36850.01
15:00:28|36853.34
15:00:29|36849.24
15:00:30|36851.29
15:00:31|36858.13
15:00:32|36862.02
15:00:32|36860.01
15:00:34|36861.55
15:00:35|36860.29
15:00:36|36858.6
15:00:37|36856.65
15:00:38|36851.8
15:00:38|36847.16
15:00:41|36858.03
15:00:42|36863.6
15:00:42|36857.46
15:00:44|36855.39
15:00:44|36858.98
15:00:46|36859.5
15:00:46|36861.3
15:00:48|36860.25
15:00:48|36857.44
15:00:50|36861.99
15:00:51|36868.02
15:00:52|36872.
15:00:52|36874.92
15:00:53|36871.58
15:00:55|36866.07
15:00:55|36869.99
15:00:56|36870.26
15:00:58|36870.43
15:00:59|36874.
15:01:00|36878.02
15:01:00|36881.37
15:01:01|36877.3
15:01:02|36869.03
15:01:03|36869.53
15:01:05|36868.
15:01:06|36869.75
15:01:08|36875.92
15:01:09|36875.91
15:01:10|36878.74
15:01:11|36881.68
15:01:12|36882.43
15:01:13|36881.96
15:01:14|36876.1
15:01:15|36881.01
15:01:16|36879.96
15:01:17|36881.29
15:01:18|36883.45
15:01:19|36882.01
15:01:20|36882.02
15:01:21|36885.89
15:01:22|36885.41
15:01:23|36886.79
15:01:25|36886.16
15:01:26|36884.11
15:01:26|36892.01
15:01:28|36895.73
15:01:30|36893.33
15:01:30|36885.33
15:01:32|36881.71
15:01:33|36880.01
15:01:35|36885.11
15:01:36|36890.26
15:01:37|36893.32
15:01:37|36894.02
15:01:38|36890.42
15:01:39|36892.05
15:01:40|36888.92
15:01:41|36890.26
15:01:43|36896.75
15:01:43|36896.03
15:01:45|36896.74
15:01:45|36898.18
15:01:46|36899.71
15:01:48|36898.47
15:01:48|36898.72
15:01:50|36904.01
15:01:51|36901.88
15:01:52|36904.67
15:01:52|36904.83
15:01:53|36904.62
15:01:55|36907.73
15:01:55|36907.01
15:01:57|36906.83
15:01:57|36912.68
15:01:58|36910.
15:01:59|36909.46
15:02:00|36907.99
15:02:02|36906.68
15:02:02|36908.02
15:02:04|36912.48
15:02:05|36916.24
15:02:07|36912.88
15:02:09|36912.89
15:02:10|36910.52
15:02:10|36912.
15:02:12|36913.97
15:02:12|36914.88
15:02:13|36914.88
15:02:15|36912.
15:02:15|36913.
15:02:17|36916.73
15:02:18|36913.39
15:02:19|36915.88
15:02:19|36915.3
15:02:20|36917.94
15:02:21|36914.42
15:02:22|36913.83
15:02:23|36918.03
15:02:25|36924.14
15:02:26|36925.13
15:02:27|36929.23
15:02:27|36931.9
15:02:29|36930.72
15:02:29|36933.15
15:02:31|36936.01
15:02:32|36938.11
15:02:32|36938.32
15:02:34|36937.47
15:02:34|36936.41
15:02:36|36935.71
15:02:36|36937.44
15:02:38|36936.
15:02:39|36936.01
15:02:40|36943.76
15:02:41|36941.22
15:02:42|36942.35
15:02:43|36945.77
15:02:45|36950.
15:02:45|36953.98
15:02:47|36949.75
15:02:47|36953.85
15:02:49|36955.
15:02:49|36960.01
15:02:51|36955.96
15:02:51|36960.
15:02:52|36958.01
15:02:53|36960.64
15:02:54|36964.11
15:02:56|36964.03
15:02:56|36966.41
15:02:58|36968.18
15:02:58|36969.69
15:03:00|36968.21
15:03:01|36965.3
15:03:02|36966.19
15:03:02|36969.2
15:03:04|36964.34
15:03:05|36965.28
15:03:06|36968.21
15:03:08|36971.23
15:03:09|36971.91
15:03:10|36974.99
15:03:11|36976.18
15:03:12|36977.
15:03:13|36986.
15:03:14|36986.63
15:03:15|36984.62
15:03:16|36987.96
15:03:17|36981.48
15:03:17|36982.03
15:03:19|36987.06
15:03:19|36987.53
15:03:21|36990.77
15:03:21|36994.2
15:03:23|36991.86
15:03:24|36985.4
15:03:25|36987.83
15:03:26|36987.66
15:03:27|36990.85
15:03:27|36993.58
15:03:28|36996.07
15:03:30|36993.82
15:03:31|36997.93
15:03:32|36992.82
15:03:33|36992.15
15:03:34|36995.46
15:03:35|36994.45
15:03:36|36992.9
15:03:37|36993.98
15:03:38|36990.11
15:03:39|36994.88
15:03:40|36992.83
15:03:41|36994.63
15:03:42|36994.88
15:03:43|36996.36
15:03:44|36996.4
15:03:45|36997.1
15:03:46|37001.03
15:03:47|37002.94
15:03:48|37003.08
15:03:49|37002.
15:03:50|37005.63
15:03:51|37003.08
15:03:52|36995.88
15:03:53|36996.93
15:03:54|36998.63
15:03:55|37001.17
15:03:56|36996.93
15:03:57|36998.98
15:03:58|37004.06
15:03:59|37006.73
15:04:00|37003.84
15:04:01|37004.17
15:04:02|37001.99
15:04:03|36998.98
15:04:04|37001.53
15:04:05|37002.02
15:04:07|37004.31
15:04:08|37004.08
15:04:09|37004.08
15:04:10|37000.7
15:04:11|37003.54
15:04:12|37004.15
15:04:13|37007.89
15:04:14|37006.82
15:04:15|37005.15
15:04:16|37009.93
15:04:17|37019.39
15:04:18|37023.53
15:04:19|37019.5
15:04:20|37022.14
15:04:21|37024.58
15:04:22|37025.24
15:04:23|37016.01
15:04:24|37021.14
15:04:25|37015.39
15:04:26|37013.29
15:04:27|37002.17
15:04:28|37005.98
15:04:29|36998.37
15:04:31|36993.9
15:04:32|36991.99
15:04:33|36991.99
15:04:33|36979.38
15:04:34|36983.26
15:04:35|36984.9
15:04:36|36984.88
15:04:37|36984.61
15:04:38|37000.13
15:04:40|36990.78
15:04:41|36986.9
15:04:42|36988.86
15:04:42|36997.99
15:04:44|36998.09
15:04:45|36994.88
15:04:46|36994.76
15:04:47|36990.77
15:04:48|36992.82
15:04:49|36990.31
15:04:50|36988.72
15:04:51|36983.86
15:04:52|36982.57
15:04:53|36978.23
15:04:54|36984.62
15:04:55|36980.59
15:04:56|36986.21
15:04:57|36984.
15:04:58|36982.57
15:04:59|36986.89
15:05:00|36982.02
15:05:01|36985.1
15:05:02|36985.62
15:05:03|36989.51
15:05:04|36986.94
15:05:05|36986.93
15:05:06|36980.1
15:05:08|36976.42
15:05:09|36978.46
15:05:10|36982.24
15:05:11|36982.92
15:05:12|36983.22
15:05:13|36977.74
15:05:14|36983.36
15:05:15|36983.37
15:05:16|36982.44
15:05:17|36982.55
15:05:18|36978.47
15:05:19|36978.47
15:05:20|36981.98
15:05:21|36981.52
15:05:22|36977.52
15:05:23|36974.23
15:05:24|36973.57
15:05:25|36974.25
15:05:26|36973.63
15:05:27|36966.16
15:05:28|36965.96
15:05:29|36974.16
15:05:30|36970.
15:05:31|36970.49
15:05:32|36967.36
15:05:33|36967.14
15:05:34|36970.28
15:05:36|36968.36
15:05:37|36967.91
15:05:37|36968.21
15:05:38|36974.18
15:05:39|36972.3
15:05:40|36983.45
15:05:41|36986.19
15:05:42|36987.99
15:05:43|36989.54
15:05:45|36988.9
15:05:46|37003.07
15:05:47|36996.93
15:05:47|36990.24
15:05:48|36988.45
15:05:49|36988.72
15:05:51|36998.98
15:05:51|36996.93
15:05:52|36993.79
15:05:53|36994.64
15:05:55|36992.91
15:05:56|36993.41
15:05:56|36994.42
15:05:57|36988.72
15:05:59|36991.77
15:05:59|36990.77
15:06:01|36992.82
15:06:02|36986.81
15:06:02|36987.67
15:06:04|36988.58
15:06:04|36989.02
15:06:05|36991.53
15:06:07|36990.
15:06:08|36990.43
15:06:09|36992.82
15:06:10|36992.82
15:06:11|36992.92
15:06:12|36990.77
15:06:13|36991.06
15:06:14|36993.94
15:06:15|36992.82
15:06:16|36992.82
15:06:17|36992.82
15:06:18|36989.74
15:06:19|36994.
15:06:20|36994.76
15:06:21|36997.54
15:06:22|37004.71
15:06:23|37002.65
15:06:24|36998.03
15:06:25|36997.54
15:06:26|36998.98
15:06:27|36999.25
15:06:28|37001.99
15:06:29|37001.68
15:06:30|37003.
15:06:31|37002.03
15:06:32|37003.08
15:06:33|37001.04
15:06:34|37008.03
15:06:36|37009.15
15:06:37|37010.
15:06:37|37008.18
15:06:38|37010.01
15:06:39|37012.75
15:06:40|37013.34
15:06:42|37014.39
15:06:42|37010.01
15:06:43|37008.85
15:06:45|37013.34
15:06:46|37008.35
15:06:46|36998.
15:06:48|36998.
15:06:49|37002.03
15:06:50|37001.03
15:06:50|37001.07
15:06:51|36997.13
15:06:53|37001.03
15:06:54|36997.1
15:06:55|36996.4
15:06:57|36990.45
15:06:57|36992.12
15:06:58|36990.87
15:06:59|36994.09
15:07:00|36989.83
15:07:01|36989.89
15:07:02|36988.72
15:07:04|36993.98
15:07:05|36991.93
15:07:06|36986.82
15:07:07|36987.09
15:07:08|36987.07
15:07:10|36988.
15:07:11|36995.01
15:07:12|36992.82
15:07:13|36992.99
15:07:14|37001.88
15:07:14|36995.88
15:07:17|37004.65
15:07:18|37002.16
15:07:19|37004.1
15:07:20|37013.77
15:07:21|37007.18
15:07:21|37005.53
15:07:23|37002.29
15:07:24|37000.7
15:07:24|37000.55
15:07:26|37000.54
15:07:26|37001.03
15:07:27|37000.23
15:07:28|36997.06
15:07:30|37002.02
15:07:30|36998.03
15:07:32|36996.11
15:07:33|36999.55
15:07:34|36997.81
15:07:35|36992.36
15:07:36|36996.48
15:07:37|36999.8
15:07:38|36996.93
15:07:39|36997.47
15:07:40|36994.88
15:07:41|36994.04
15:07:43|36996.74
15:07:43|36994.04
15:07:44|36993.49
15:07:46|37002.59
15:07:46|36997.42
15:07:47|37007.2
15:07:49|37003.08
15:07:49|37006.13
15:07:50|37004.11
15:07:52|37004.11
15:07:52|37004.11
15:07:53|37003.15
15:07:54|37001.03
15:07:56|37002.8
15:07:57|37002.8
15:07:57|37002.8
15:07:58|37004.01
15:08:00|37003.
15:08:01|36997.55
15:08:01|37000.01
15:08:02|37006.17
15:08:04|37008.
15:08:05|37008.
15:08:06|37008.67
15:08:06|37015.26
15:08:08|37011.28
15:08:09|37013.17
15:08:11|37017.01
15:08:12|37012.35
15:08:13|37012.34
15:08:15|37011.41
15:08:16|37010.28
15:08:17|37007.35
15:08:17|37006.
15:08:19|37006.18
15:08:20|37016.
15:08:21|37015.99
15:08:22|37014.39
15:08:23|37014.
15:08:24|37018.05
15:08:25|37022.07
15:08:26|37022.19
15:08:27|37023.
15:08:28|37022.62
15:08:29|37025.8
15:08:30|37026.
15:08:31|37026.07
15:08:32|37026.47
15:08:33|37029.75
15:08:34|37031.42
15:08:35|37032.28
15:08:36|37028.3
15:08:37|37029.75
15:08:38|37028.05
15:08:39|37028.47
15:08:40|37030.
15:08:41|37027.69
15:08:42|37027.69
15:08:43|37028.05
15:08:44|37030.61
15:08:45|37037.12
15:08:46|37030.08
15:08:47|37033.55
15:08:48|37034.06
15:08:50|37036.
15:08:50|37041.13
15:08:51|37036.74
15:08:52|37042.46
15:08:53|37042.
15:08:54|37043.77
15:08:55|37044.1
15:08:57|37038.95
15:08:58|37040.01
15:08:58|37040.
15:08:59|37041.13
15:09:01|37040.8
15:09:01|37041.13
15:09:02|37039.07
15:09:04|37035.9
15:09:05|37037.95
15:09:06|37036.14
15:09:06|37034.92
15:09:08|37037.96
15:09:09|37047.98
15:09:09|37044.15
15:09:11|37042.05
15:09:12|37043.03
15:09:14|37039.17
15:09:14|37042.05
15:09:16|37042.45
15:09:17|37038.92
15:09:17|37039.07
15:09:19|37037.1
15:09:20|37040.
15:09:21|37036.84
15:09:22|37030.61
15:09:23|37026.01
15:09:23|37029.75
15:09:25|37030.1
15:09:26|37028.79
15:09:26|37028.79
15:09:29|37032.
15:09:30|37031.75
15:09:31|37030.09
15:09:31|37029.98
15:09:32|37032.76
15:09:34|37029.91
15:09:34|37029.12
15:09:36|37029.73
15:09:36|37029.73
15:09:37|37029.28
15:09:38|37028.26
15:09:39|37023.12
15:09:40|37023.59
15:09:42|37023.01
15:09:43|37020.98
15:09:43|37022.02
15:09:45|37028.69
15:09:46|37030.76
15:09:46|37030.84
15:09:48|37028.79
15:09:49|37030.51
15:09:49|37031.97
15:09:51|37031.99
15:09:52|37031.32
15:09:52|37024.67
15:09:53|37028.76
15:09:55|37030.86
15:09:55|37030.84
15:09:57|37036.
15:09:57|37034.96
15:09:59|37033.62
15:09:59|37032.04
15:10:01|37036.09
15:10:02|37033.93
15:10:02|37037.01
15:10:03|37043.19
15:10:05|37038.02
15:10:06|37026.
15:10:07|37026.73
15:10:08|37028.79
15:10:09|37027.84
15:10:11|37029.39
15:10:12|37025.65
15:10:13|37023.04
15:10:14|37024.11
15:10:16|37024.37
15:10:17|37035.39
15:10:18|37033.85
15:10:18|37030.84
15:10:20|37032.03
15:10:21|37032.88
15:10:23|37029.06
15:10:24|37031.8
15:10:25|37030.43
15:10:26|37025.01
15:10:27|37025.96
15:10:28|37021.96
15:10:28|37026.73
15:10:30|37023.68
15:10:31|37021.82
15:10:31|37021.86
15:10:33|37010.62
15:10:34|37012.81
15:10:35|37014.15
15:10:35|37015.39
15:10:37|37014.
15:10:38|37008.83
15:10:39|37010.28
15:10:40|37018.5
15:10:41|37017.44
15:10:42|37018.88
15:10:43|37015.51
15:10:44|37015.39
15:10:45|37016.
15:10:46|37014.07
15:10:47|37010.15
15:10:48|37008.47
15:10:49|37011.51
15:10:50|37013.34
15:10:51|37011.92
15:10:52|37007.17
15:10:53|37007.18
15:10:54|37004.38
15:10:55|37009.71
15:10:56|37015.39
15:10:57|37013.84
15:10:58|37013.84
15:10:59|37004.82
15:11:00|37005.13
15:11:01|36998.22
15:11:03|36994.03
15:11:04|37010.01
15:11:05|37014.02
15:11:06|37010.28
15:11:08|37009.9
15:11:09|37011.28
15:11:11|37011.29
15:11:12|37008.24
15:11:12|37011.6
15:11:13|37012.28
15:11:15|37014.29
15:11:16|37012.52
15:11:17|37011.1
15:11:18|37008.74
15:11:18|37005.89
15:11:20|37004.14
15:11:21|37002.58
15:11:21|36996.93
15:11:23|37000.82
15:11:24|36996.93
15:11:25|36995.43
15:11:25|37000.9
15:11:26|36999.01
15:11:28|36996.93
15:11:29|36996.93
15:11:30|36996.02
15:11:30|36999.07
15:11:31|36996.93
15:11:33|36997.92
15:11:34|36995.9
15:11:35|36999.
15:11:36|36994.04
15:11:37|36995.64
15:11:38|36991.97
15:11:38|36993.72
15:11:40|36997.93
15:11:40|36996.07
15:11:42|36993.29
15:11:43|36994.93
15:11:44|36994.18
15:11:45|36995.63
15:11:47|36995.76
15:11:48|36999.1
15:11:48|36996.93
15:11:49|36999.97
15:11:50|37001.15
15:11:52|37004.11
15:11:52|37001.77
15:11:53|37002.25
15:11:54|37003.08
15:11:56|37000.89
15:11:56|37000.89
15:11:58|37000.93
15:11:58|37001.89
15:12:00|36998.89
15:12:01|37001.03
15:12:01|36996.15
15:12:02|36998.98
15:12:03|36992.82
15:12:04|36993.49
15:12:05|36992.85
15:12:06|36992.53
15:12:07|36993.08
15:12:08|36990.
15:12:10|36983.31
15:12:11|36982.98
15:12:12|36988.74
15:12:14|36999.99
15:12:14|36995.99
15:12:16|36993.95
15:12:17|36988.72
15:12:17|36991.51
15:12:18|36986.67
15:12:20|36990.77
15:12:21|36990.3
15:12:22|36986.67
15:12:22|36993.94
15:12:23|36990.77
15:12:24|36988.73
15:12:26|36989.79
15:12:27|36986.77
15:12:27|36985.62
15:12:29|36984.96
15:12:29|36986.64
15:12:31|36987.67
15:12:32|36984.62
15:12:33|36987.77
15:12:34|36986.57
15:12:35|36988.72
15:12:36|36988.76
15:12:37|36988.96
15:12:38|36994.05
15:12:39|36990.77
15:12:40|36992.89
15:12:41|36995.86
15:12:42|36991.62
15:12:43|36997.93
15:12:44|36993.82
15:12:45|36991.58
15:12:46|36992.82
15:12:48|36990.
15:12:48|36989.06
15:12:49|36989.06
15:12:51|36989.06
15:12:51|36995.51
15:12:52|36991.42
15:12:53|36992.82
15:12:55|36991.84
15:12:55|36987.3
15:12:57|36991.53
15:12:57|36990.13
15:12:59|36989.81
15:12:59|36984.8
15:13:01|36986.67
15:13:01|36985.39
15:13:02|36985.39
15:13:04|36986.66
15:13:04|36985.32
15:13:06|36985.16
15:13:07|36983.12
15:13:08|36987.45
15:13:09|36987.43
15:13:10|36986.67
15:13:12|36985.01
15:13:13|36988.
15:13:14|36989.98
15:13:15|36989.95
15:13:16|36989.95
15:13:17|36989.95
15:13:18|36988.12
15:13:19|36989.47
15:13:20|36988.72
15:13:21|36989.07
15:13:23|36989.28
15:13:23|36990.77
15:13:25|36988.06
15:13:27|36987.4
15:13:27|36989.44
15:13:28|36990.98
15:13:29|36991.02
15:13:31|36992.82
15:13:31|37005.13
15:13:32|37001.77
15:13:33|37001.88
15:13:35|37000.
15:13:35|37001.92
15:13:36|36998.05
15:13:37|36998.11
15:13:39|36998.11
15:13:39|37000.01
15:13:40|37003.08
15:13:42|37005.13
15:13:42|37006.46
15:13:43|37014.24
15:13:44|37014.5
15:13:45|37012.49
15:13:46|37019.
15:13:47|37015.39
15:13:48|37017.44
15:13:49|37018.69
15:13:50|37016.27
15:13:52|37015.46
15:13:52|37015.45
15:13:54|37018.5
15:13:54|37016.07
15:13:55|37017.44
15:13:56|37017.44
15:13:57|37017.4
15:13:58|37018.26
15:13:59|37024.
15:14:01|37021.85
15:14:01|37021.54
15:14:03|37020.62
15:14:03|37020.55
15:14:04|37017.54
15:14:06|37018.78
15:14:06|37020.3
15:14:08|37021.23
15:14:08|37023.59
15:14:09|37023.66
15:14:10|37024.67
15:14:13|37026.06
15:14:14|37026.03
15:14:15|37029.04
15:14:16|37027.52
15:14:17|37031.88
15:14:18|37029.75
15:14:19|37028.79
15:14:21|37028.9
15:14:22|37031.52
15:14:22|37032.01
15:14:24|37029.11
15:14:24|37030.89
15:14:25|37032.89
15:14:27|37032.24
15:14:27|37032.24
15:14:28|37032.25
15:14:30|37029.75
15:14:31|37029.95
15:14:31|37029.75
15:14:33|37028.06
15:14:34|37027.69
15:14:35|37025.71
15:14:35|37026.03
15:14:37|37025.66
15:14:38|37024.67
15:14:40|37026.35
15:14:40|37026.03
15:14:41|37026.03
15:14:43|37026.03
15:14:43|37026.03
15:14:44|37023.85
15:14:45|37026.03
15:14:47|37027.47
15:14:47|37026.03
15:14:48|37026.77
15:14:49|37026.77
15:14:50|37020.01
15:14:51|37020.09
15:14:52|37020.67
15:14:53|37021.21
15:14:54|37030.
15:14:55|37029.01
15:14:56|37029.12
15:14:58|37029.31
15:14:58|37026.73
15:14:59|37025.48
15:15:01|37028.79
15:15:01|37028.05
15:15:02|37025.65
15:15:03|37024.67
15:15:04|37027.69
15:15:05|37027.69
15:15:06|37023.13
15:15:07|37026.73
15:15:08|37025.64
15:15:09|37029.73
15:15:11|37031.33
15:15:11|37030.01
15:15:13|37029.75
15:15:13|37030.08
15:15:15|37026.73
15:15:16|37027.51
15:15:17|37026.85
15:15:17|37026.54
15:15:19|37025.64
15:15:19|37026.85
15:15:21|37024.8
15:15:22|37019.19
15:15:23|37012.1
15:15:24|37011.42
15:15:24|37011.77
15:15:26|37015.36
15:15:27|37010.96
15:15:28|37005.32
15:15:29|37005.08
15:15:30|37002.05
15:15:31|37001.82
15:15:32|37005.09
15:15:33|37007.18
15:15:34|37007.99
15:15:35|37005.31
15:15:36|37009.84
15:15:37|37013.08
15:15:38|37018.47
15:15:39|37017.45
15:15:40|37019.
15:15:41|37022.08
15:15:42|37025.64
15:15:43|37026.73
15:15:44|37029.75
15:15:45|37027.93
15:15:46|37029.68
15:15:47|37028.19
15:15:48|37032.
15:15:49|37029.75
15:15:50|37030.84
15:15:51|37032.83
15:15:52|37035.8
15:15:53|37035.8
15:15:54|37037.37
15:15:55|37033.98
15:15:56|37036.
15:15:57|37038.94
15:15:58|37039.08
15:15:59|37037.9
15:16:00|37037.15
15:16:01|37036.61
15:16:03|37042.06
15:16:03|37044.23
15:16:04|37046.16
15:16:05|37045.21
15:16:06|37041.99
15:16:07|37041.98
15:16:08|37039.66
15:16:09|37045.7
15:16:11|37044.1
15:16:12|37045.35
15:16:12|37048.21
15:16:14|37048.27
15:16:16|37054.
15:16:17|37056.03
15:16:18|37064.01
15:16:19|37072.01
15:16:20|37073.32
15:16:21|37068.
15:16:22|37076.
15:16:23|37078.
15:16:24|37076.
15:16:25|37078.
15:16:26|37077.08
15:16:27|37075.
15:16:28|37067.23
15:16:30|37073.31
15:16:30|37078.09
15:16:31|37078.06
15:16:32|37078.
15:16:34|37083.93
15:16:35|37076.92
15:16:36|37069.5
15:16:37|37065.38
15:16:38|37070.77
15:16:39|37076.1
15:16:40|37076.92
15:16:41|37072.49
15:16:42|37072.86
15:16:43|37076.92
15:16:44|37079.97
15:16:45|37074.87
15:16:47|37074.87
15:16:48|37078.97
15:16:49|37080.2
15:16:50|37081.37
15:16:50|37081.06
15:16:52|37088.
15:16:53|37083.53
15:16:53|37084.31
15:16:55|37087.18
15:16:55|37084.
15:16:57|37083.99
15:16:58|37079.76
15:16:59|37082.63
15:17:00|37082.25
15:17:01|37081.04
15:17:02|37086.
15:17:03|37084.32
15:17:04|37083.38
15:17:05|37086.69
15:17:06|37085.13
15:17:07|37087.17
15:17:08|37081.92
15:17:09|37083.54
15:17:10|37081.03
15:17:11|37080.2
15:17:12|37083.5
15:17:13|37081.38
15:17:14|37084.36
15:17:15|37084.01
15:17:16|37086.55
15:17:17|37088.41
15:17:18|37087.29
15:17:20|37085.5
15:17:21|37079.99
15:17:22|37080.2
15:17:23|37076.92
15:17:24|37078.78
15:17:25|37077.12
15:17:26|37078.03
15:17:27|37081.37
15:17:28|37083.59
15:17:29|37081.08
15:17:30|37078.14
15:17:31|37081.03
15:17:32|37081.63
15:17:33|37078.18
15:17:34|37080.01
15:17:35|37080.14
15:17:36|37081.94
15:17:37|37081.92
15:17:38|37080.56
15:17:40|37077.69
15:17:40|37071.99
15:17:42|37073.03
15:17:43|37073.74
15:17:43|37073.39
15:17:44|37069.11
15:17:46|37070.86
15:17:46|37068.15
15:17:47|37069.91
15:17:49|37068.67
15:17:49|37070.
15:17:51|37069.76
15:17:51|37068.38
15:17:52|37066.67
15:17:54|37071.58
15:17:54|37068.74
15:17:55|37068.19
15:17:57|37077.82
15:17:58|37077.61
15:17:59|37074.87
15:18:00|37076.26
15:18:01|37076.
15:18:03|37084.92
15:18:04|37085.13
15:18:05|37085.33
15:18:06|37083.88
15:18:07|37089.62
15:18:08|37087.14
15:18:09|37090.92
15:18:10|37090.45
15:18:11|37089.21
15:18:12|37090.
15:18:14|37090.
15:18:14|37085.14
15:18:16|37088.01
15:18:17|37091.28
15:18:18|37089.23
15:18:19|37089.33
15:18:21|37091.
15:18:21|37092.55
15:18:22|37092.
15:18:24|37092.18
15:18:25|37090.18
15:18:26|37088.01
15:18:26|37086.37
15:18:27|37083.08
15:18:28|37082.
15:18:29|37086.37
15:18:30|37086.33
15:18:32|37078.97
15:18:33|37081.
15:18:34|37086.69
15:18:34|37084.31
15:18:36|37080.27
15:18:37|37080.27
15:18:38|37083.08
15:18:39|37084.01
15:18:40|37086.1
15:18:40|37089.23
15:18:42|37088.18
15:18:43|37088.43
15:18:44|37085.99
15:18:45|37085.
15:18:46|37084.92
15:18:47|37087.18
15:18:48|37086.66
15:18:49|37087.3
15:18:50|37091.26
15:18:51|37088.77
15:18:52|37089.82
15:18:53|37089.81
15:18:54|37092.54
15:18:55|37088.45
15:18:56|37086.36
15:18:57|37086.77
15:18:58|37089.24
15:18:59|37089.23
15:19:00|37088.19
15:19:01|37088.72
15:19:02|37089.25
15:19:03|37087.69
15:19:04|37089.38
15:19:05|37087.23
15:19:06|37089.29
15:19:07|37088.02
15:19:08|37092.
15:19:09|37092.83
15:19:10|37090.48
15:19:11|37091.96
15:19:12|37090.23
15:19:13|37089.05
15:19:14|37089.99
15:19:15|37093.99
15:19:16|37092.82
15:19:18|37088.48
15:19:19|37088.01
15:19:19|37086.37
15:19:21|37080.19
15:19:23|37079.46
15:19:24|37088.25
15:19:25|37088.36
15:19:26|37088.42
15:19:27|37087.18
15:19:28|37088.59
15:19:28|37084.77
15:19:29|37083.43
15:19:31|37081.03
15:19:32|37080.7
15:19:33|37081.38
15:19:34|37082.47
15:19:35|37081.27
15:19:36|37082.26
15:19:37|37082.3
15:19:38|37082.
15:19:39|37080.
15:19:40|37078.
15:19:41|37073.58
15:19:42|37075.7
15:19:43|37074.
15:19:44|37070.36
15:19:45|37073.1
15:19:46|37072.13
15:19:47|37063.94
15:19:48|37066.68
15:19:49|37069.8
15:19:51|37066.69
15:19:51|37067.09
15:19:52|37066.77
15:19:53|37078.14
15:19:55|37084.59
15:19:55|37082.03
15:19:56|37080.21
15:19:57|37077.03
15:19:58|37081.03
15:19:59|37078.14
15:20:01|37076.17
15:20:01|37076.56
15:20:02|37079.99
15:20:03|37078.
15:20:04|37077.6
15:20:05|37069.06
15:20:06|37072.82
15:20:08|37070.86
15:20:08|37070.77
15:20:09|37067.86
15:20:10|37065.8
15:20:11|37073.27
15:20:12|37087.19
15:20:13|37082.25
15:20:14|37084.52
15:20:15|37083.11
15:20:17|37088.82
15:20:18|37081.38
15:20:20|37072.49
15:20:21|37071.99
15:20:22|37072.
15:20:22|37080.05
15:20:24|37082.
15:20:25|37082.25
15:20:27|37079.99
15:20:28|37078.
15:20:28|37077.26
15:20:30|37073.65
15:20:30|37069.72
15:20:31|37068.77
15:20:32|37073.76
15:20:34|37070.77
15:20:35|37069.68
15:20:36|37069.17
15:20:37|37068.72
15:20:38|37069.02
15:20:39|37070.77
15:20:41|37070.76
15:20:42|37070.77
15:20:42|37070.72
15:20:43|37069.96
15:20:45|37069.
15:20:45|37069.73
15:20:47|37069.7
15:20:47|37070.78
15:20:48|37070.77
15:20:49|37068.77
15:20:50|37071.49
15:20:52|37068.83
15:20:53|37070.69
15:20:53|37066.43
15:20:54|37062.33
15:20:56|37063.92
15:20:57|37069.72
15:20:58|37063.08
15:20:59|37062.56
15:21:00|37068.12
15:21:01|37062.56
15:21:02|37063.32
15:21:03|37062.03
15:21:05|37059.63
15:21:05|37059.99
15:21:06|37059.95
15:21:07|37055.36
15:21:08|37053.73
15:21:09|37054.4
15:21:10|37053.97
15:21:11|37050.57
15:21:12|37051.97
15:21:13|37049.88
15:21:14|37050.26
15:21:16|37053.38
15:21:16|37050.26
15:21:17|37049.35
15:21:19|37051.29
15:21:20|37056.23
15:21:21|37062.36
15:21:22|37065.62
15:21:23|37067.64
15:21:25|37067.23
15:21:26|37074.75
15:21:27|37076.08
15:21:28|37069.52
15:21:29|37069.7
15:21:30|37067.86
15:21:31|37072.82
15:21:32|37078.97
15:21:33|37078.47
15:21:34|37080.07
15:21:36|37075.58
15:21:36|37076.08
15:21:37|37074.87
15:21:38|37074.91
15:21:39|37076.08
15:21:40|37074.32
15:21:41|37071.77
15:21:42|37070.78
15:21:44|37074.86
15:21:45|37077.85
15:21:45|37079.62
15:21:46|37078.32
15:21:47|37078.13
15:21:49|37080.93
15:21:50|37080.03
15:21:50|37080.5
15:21:51|37086.35
15:21:53|37085.13
15:21:53|37085.38
15:21:54|37083.08
15:21:56|37082.23
15:21:56|37084.93
15:21:58|37089.24
15:21:59|37088.14
15:21:59|37088.34
15:22:00|37088.42
15:22:01|37090.23
15:22:02|37094.
15:22:03|37090.96
15:22:04|37092.51
15:22:05|37090.48
15:22:07|37093.32
15:22:07|37092.
15:22:08|37092.
15:22:09|37092.
15:22:10|37093.33
15:22:11|37093.44
15:22:12|37092.11
15:22:13|37092.16
15:22:14|37089.
15:22:15|37092.14
15:22:16|37101.96
15:22:17|37094.
15:22:18|37096.3
15:22:20|37096.38
15:22:22|37104.59
15:22:22|37104.01
15:22:23|37114.59
15:22:25|37108.31
15:22:26|37108.25
15:22:27|37104.38
15:22:28|37102.96
15:22:29|37106.55
15:22:29|37098.25
15:22:31|37104.85
15:22:32|37106.12
15:22:33|37106.25
15:22:34|37109.69
15:22:35|37110.73
15:22:37|37111.11
15:22:37|37094.19
15:22:39|37100.08
15:22:39|37100.01
15:22:40|37106.17
15:22:42|37103.99
15:22:42|37101.99
15:22:44|37096.38
15:22:45|37095.39
15:22:45|37090.
15:22:46|37088.64
15:22:48|37081.03
15:22:49|37081.94
15:22:50|37080.2
15:22:50|37083.8
15:22:51|37081.94
15:22:52|37084.
15:22:53|37081.84
15:22:54|37080.23
15:22:56|37079.63
15:22:56|37077.85
15:22:58|37077.6
15:22:59|37078.14
15:22:59|37081.21
15:23:00|37078.98
15:23:01|37083.27
15:23:03|37081.14
15:23:04|37083.09
15:23:05|37082.
15:23:06|37079.97
15:23:07|37079.63
15:23:08|37082.23
15:23:10|37082.41
15:23:10|37078.97
15:23:12|37082.26
15:23:13|37084.31
15:23:13|37084.
15:23:14|37086.13
15:23:15|37080.39
15:23:16|37080.39
15:23:18|37081.03
15:23:18|37081.38
15:23:19|37084.04
15:23:20|37080.2
15:23:22|37081.38
15:23:24|37081.38
15:23:24|37081.38
15:23:26|37081.38
15:23:27|37081.2
15:23:27|37081.19
15:23:28|37081.19
15:23:29|37081.19
15:23:31|37081.19
15:23:31|37081.19
15:23:33|37078.25
15:23:34|37076.92
15:23:35|37077.84
15:23:36|37070.
15:23:36|37069.
15:23:38|37069.07
15:23:38|37069.91
15:23:39|37070.77
15:23:41|37070.77
15:23:42|37066.67
15:23:43|37071.48
15:23:43|37071.27
15:23:44|37069.56
15:23:46|37069.
15:23:47|37067.54
15:23:47|37067.54
15:23:48|37067.23
15:23:50|37068.03
15:23:50|37067.93
15:23:51|37065.81
15:23:53|37065.67
15:23:54|37064.78
15:23:55|37064.78
15:23:56|37068.1
15:23:57|37068.01
15:23:58|37071.58
15:23:59|37071.58
15:24:00|37067.86
15:24:01|37067.87
15:24:02|37078.97
15:24:03|37081.03
15:24:05|37078.14
15:24:05|37075.12
15:24:06|37073.17
15:24:07|37071.99
15:24:08|37078.44
15:24:09|37078.
15:24:10|37078.96
15:24:11|37079.97
15:24:13|37078.89
15:24:14|37072.49
15:24:14|37074.87
15:24:15|37073.51
15:24:17|37074.03
15:24:17|37073.24
15:24:19|37072.04
15:24:19|37072.15
15:24:21|37072.15
15:24:23|37073.87
15:24:23|37075.12
15:24:25|37074.3
15:24:26|37074.3
15:24:26|37078.16
15:24:27|37080.
15:24:28|37081.32
15:24:30|37078.97
15:24:30|37079.97
15:24:32|37078.14
15:24:33|37078.14
15:24:35|37072.82
15:24:35|37075.55
15:24:36|37074.97
15:24:37|37067.99
15:24:38|37064.2
15:24:40|37067.22
15:24:41|37063.73
15:24:42|37064.62
15:24:43|37064.
15:24:44|37064.49
15:24:45|37065.62
15:24:46|37061.51
15:24:47|37059.62
15:24:48|37061.9
15:24:49|37060.
15:24:50|37058.46
15:24:51|37060.21
15:24:52|37061.69
15:24:54|37058.46
15:24:55|37059.61
15:24:55|37057.23
15:24:56|37058.04
15:24:57|37058.46
15:24:59|37061.94
15:25:00|37063.98
15:25:00|37065.97
15:25:01|37062.56
15:25:02|37067.87
15:25:03|37072.06
15:25:05|37065.89
15:25:05|37067.73
15:25:06|37064.81
15:25:07|37067.23
15:25:09|37066.67
15:25:09|37066.67
15:25:11|37069.91
15:25:11|37068.72
15:25:12|37066.67
15:25:13|37066.67
15:25:14|37068.78
15:25:15|37071.53
15:25:16|37069.24
15:25:17|37072.15
15:25:18|37075.4
15:25:19|37076.08
15:25:20|37070.77
15:25:21|37074.87
15:25:23|37070.
15:25:24|37071.97
15:25:25|37067.86
15:25:27|37070.49
15:25:28|37066.67
15:25:28|37068.71
15:25:29|37061.24
15:25:30|37063.75
15:25:32|37065.38
15:25:33|37064.88
15:25:34|37064.89
15:25:35|37064.61
15:25:36|37062.38
15:25:37|37061.71
15:25:38|37061.89
15:25:38|37061.71
15:25:40|37058.38
15:25:41|37056.76
15:25:42|37057.95
15:25:43|37057.95
15:25:44|37058.21
15:25:45|37053.98
15:25:46|37051.93
15:25:47|37047.29
15:25:47|37036.76
15:25:49|37041.97
15:25:50|37041.33
15:25:50|37039.14
15:25:52|37048.28
15:25:53|37051.
15:25:54|37048.36
15:25:55|37056.76
15:25:56|37048.21
15:25:57|37044.87
15:25:58|37047.42
15:25:59|37043.18
15:26:00|37040.
15:26:01|37044.09
15:26:02|37037.95
15:26:03|37037.94
15:26:04|37036.
15:26:05|37039.18
15:26:07|37037.01
15:26:07|37035.9
15:26:09|37035.9
15:26:10|37037.9
15:26:10|37039.13
15:26:11|37039.13
15:26:12|37044.1
15:26:13|37044.1
15:26:14|37044.23
15:26:15|37048.11
15:26:16|37049.55
15:26:17|37047.77
15:26:18|37047.67
15:26:19|37050.
15:26:20|37046.68
15:26:21|37044.51
15:26:22|37047.29
15:26:24|37049.37
15:26:26|37044.1
15:26:27|37040.
15:26:27|37036.74
15:26:28|37039.07
15:26:30|37041.6
15:26:30|37043.43
15:26:31|37043.17
15:26:32|37044.23
15:26:34|37040.69
15:26:34|37041.99
15:26:36|37037.95
15:26:36|37039.99
15:26:37|37040.09
15:26:39|37037.95
15:26:39|37034.6
15:26:41|37031.8
15:26:42|37034.59
15:26:43|37035.38
15:26:44|37036.9
15:26:46|37037.46
15:26:47|37037.47
15:26:47|37037.91
15:26:49|37039.48
15:26:50|37037.54
15:26:50|37034.96
15:26:52|37031.49
15:26:53|37036.38
15:26:53|37036.37
15:26:55|37033.85
15:26:56|37033.85
15:26:57|37034.55
15:26:58|37027.69
15:26:59|37028.31
15:27:00|37028.01
15:27:01|37028.48
15:27:02|37033.85
15:27:03|37032.52
15:27:04|37029.75
15:27:04|37028.54
15:27:06|37029.75
15:27:06|37027.26
15:27:08|37027.42
15:27:08|37025.64
15:27:10|37029.75
15:27:11|37028.04
15:27:12|37029.75
15:27:12|37033.62
15:27:14|37037.22
15:27:15|37038.17
15:27:16|37035.07
15:27:17|37029.32
15:27:18|37029.81
15:27:18|37023.59
15:27:19|37027.69
15:27:20|37030.75
15:27:22|37027.69
15:27:23|37028.31
15:27:24|37027.59
15:27:26|37028.09
15:27:26|37028.3
15:27:27|37027.48
15:27:28|37027.14
15:27:30|37028.3
15:27:31|37028.25
15:27:31|37027.06
15:27:32|37025.64
15:27:33|37026.41
15:27:34|37029.65
15:27:36|37029.93
15:27:37|37028.79
15:27:38|37028.79
15:27:39|37028.79
15:27:39|37028.79
15:27:40|37028.94
15:27:42|37028.94
15:27:43|37029.3
15:27:44|37029.3
15:27:45|37031.43
15:27:46|37030.
15:27:47|37030.
15:27:48|37027.69
15:27:49|37028.94
15:27:50|37027.98
15:27:51|37026.3
15:27:52|37026.3
15:27:53|37027.67
15:27:54|37027.01
15:27:55|37026.34
15:27:56|37021.11
15:27:57|37021.43
15:27:58|37021.4
15:27:59|37021.54
15:28:00|37021.54
15:28:01|37025.99
15:28:02|37023.59
15:28:03|37023.89
15:28:04|37019.46
15:28:06|37016.
15:28:06|37017.69
15:28:07|37016.61
15:28:08|37017.44
15:28:09|37015.88
15:28:10|37017.44
15:28:12|37014.95
15:28:12|37016.45
15:28:14|37014.15
15:28:15|37014.85
15:28:15|37014.85
15:28:17|37012.03
15:28:18|37017.47
15:28:19|37015.39
15:28:19|37013.34
15:28:20|37010.98
15:28:22|37010.96
15:28:22|37011.28
15:28:23|37013.99
15:28:24|37013.98
15:28:25|37013.34
15:28:27|37010.81
15:28:28|37014.15
15:28:29|37015.
15:28:30|37014.34
15:28:31|37016.2
15:28:32|37017.31
15:28:33|37023.59
15:28:34|37020.05
15:28:35|37022.18
15:28:36|37021.54
15:28:37|37023.
15:28:40|37021.23
15:28:41|37025.1
15:28:43|37024.67
15:28:44|37020.56
15:28:44|37023.
15:28:45|37017.17
15:28:46|37022.54
15:28:47|37019.96
15:28:49|37021.23
15:28:50|37020.48
15:28:50|37015.92
15:28:51|37018.5
15:28:53|37022.43
15:28:54|37021.16
15:28:55|37029.76
15:28:55|37029.09
15:28:57|37032.47
15:28:57|37040.01
15:28:59|37036.18
15:29:00|37038.27
15:29:00|37041.
15:29:01|37033.67
15:29:03|37035.65
15:29:04|37032.01
15:29:05|37034.96
15:29:06|37037.95
15:29:07|37033.85
15:29:07|37037.95
15:29:09|37039.99
15:29:09|37038.14
15:29:11|37038.08
15:29:11|37037.95
15:29:13|37038.29
15:29:14|37037.95
15:29:15|37039.24
15:29:16|37035.36
15:29:17|37036.
15:29:18|37034.01
15:29:19|37035.96
15:29:20|37032.83
15:29:21|37032.13
15:29:22|37034.96
15:29:23|37033.04
15:29:24|37033.06
15:29:25|37037.15
15:29:26|37033.07
15:29:28|37031.85
15:29:28|37035.26
15:29:29|37035.26
15:29:31|37033.62
15:29:32|37035.38
15:29:33|37032.9
15:29:34|37032.94
15:29:36|37036.01
15:29:37|37035.9
15:29:38|37035.92
15:29:39|37036.
15:29:39|37035.92
15:29:41|37032.91
15:29:42|37034.41
15:29:42|37034.55
15:29:44|37031.8
15:29:44|37030.19
15:29:46|37029.75
15:29:46|37029.75
15:29:48|37029.77
15:29:48|37030.09
15:29:49|37029.75
15:29:50|37030.09
15:29:52|37030.09
15:29:52|37030.09
15:29:53|37028.85
15:29:55|37031.79
15:29:56|37032.77
15:29:57|37032.9
15:29:58|37026.54
15:29:59|37025.11
15:30:00|37023.59
15:30:01|37025.55
15:30:02|37022.54
15:30:03|37024.65
15:30:04|37026.59
15:30:05|37032.63
15:30:06|37031.8
15:30:07|37024.39
15:30:08|37023.59
15:30:09|37026.73
15:30:10|37026.01
15:30:11|37024.59
15:30:12|37026.36
15:30:13|37014.05
15:30:14|37016.39
15:30:15|37017.44
15:30:16|37024.01
15:30:17|37022.62
15:30:18|37019.36
15:30:19|37019.49
15:30:20|37021.52
15:30:21|37022.04
15:30:22|37024.67
15:30:23|37030.64
15:30:24|37028.96
15:30:25|37028.22
15:30:26|37035.39
15:30:27|37032.95
15:30:29|37036.47
15:30:29|37038.06
15:30:31|37037.96
15:30:32|37035.39
15:30:33|37033.85
15:30:34|37036.9
15:30:35|37039.48
15:30:36|37039.07
15:30:37|37034.87
15:30:37|37040.03
15:30:39|37037.96
15:30:40|37035.39
15:30:41|37039.07
15:30:42|37039.07
15:30:43|37040.03
15:30:43|37040.03
15:30:45|37040.03
15:30:45|37041.48
15:30:47|37036.9
15:30:48|37036.57
15:30:49|37035.9
15:30:50|37035.86
15:30:51|37035.86
15:30:52|37034.01
15:30:52|37034.01
15:30:54|37037.15
15:30:55|37037.12
15:30:56|37037.15
15:30:57|37037.22
15:30:58|37037.01
15:30:59|37038.88
15:31:00|37033.85
15:31:01|37027.68
15:31:02|37021.23
15:31:03|37024.1
15:31:05|37025.42
15:31:05|37025.64
15:31:06|37017.66
15:31:07|37017.44
15:31:08|37018.44
15:31:09|37018.
15:31:10|37015.39
15:31:11|37012.49
15:31:13|37015.92
15:31:13|37013.35
15:31:14|37009.09
15:31:16|37011.28
15:31:16|37010.36
15:31:17|37010.29
15:31:18|37012.
15:31:20|37009.53
15:31:21|37008.46
15:31:21|37009.23
15:31:23|37005.31
15:31:23|37005.13
15:31:24|37006.13
15:31:25|37007.18
15:31:26|37001.24
15:31:27|37001.
15:31:28|37001.77
15:31:30|37001.04
15:31:32|36997.35
15:31:32|36992.53
15:31:34|36991.14
15:31:35|36990.77
15:31:36|36992.82
15:31:37|36996.
15:31:38|36997.66
15:31:40|36998.34
15:31:40|36999.98
15:31:41|37003.08
15:31:42|37000.
15:31:44|36995.57
15:31:45|36996.93
15:31:46|36996.8
15:31:46|37001.77
15:31:47|37003.15
15:31:48|37006.
15:31:50|37008.24
15:31:50|37009.58
15:31:51|37011.28
15:31:53|37010.62
15:31:53|37012.24
15:31:54|37013.34
15:31:55|37013.05
15:31:57|37011.99
15:31:57|37009.52
15:31:59|37007.99
15:32:00|37007.99
15:32:00|37003.75
15:32:01|37001.97
15:32:02|37002.
15:32:03|37001.31
15:32:04|37001.99
15:32:05|37003.94
15:32:07|36999.97
15:32:07|37002.03
15:32:09|37001.91
15:32:09|36996.93
15:32:10|36994.01
15:32:11|36995.99
15:32:12|36998.01
15:32:13|37001.61
15:32:15|36999.99
15:32:16|37000.29
15:32:17|37005.67
15:32:17|37006.
15:32:18|37003.87
15:32:20|36999.98
15:32:20|37001.99
15:32:22|37001.99
15:32:23|37003.54
15:32:24|37003.48
15:32:25|37005.13
15:32:25|37002.
15:32:27|37004.11
15:32:28|37011.18
15:32:28|37005.13
15:32:31|36999.74
15:32:32|36994.25
15:32:33|36994.58
15:32:33|36995.97
15:32:34|36995.97
15:32:35|36995.97
15:32:36|36995.97
15:32:37|36996.93
15:32:38|36998.86
15:32:39|36996.49
15:32:40|36992.82
15:32:42|36993.72
15:32:42|36993.68
15:32:44|36993.68
15:32:44|36993.65
15:32:45|36991.59
15:32:47|36991.8
15:32:48|36991.95
15:32:48|36989.96
15:32:49|36983.97
15:32:50|36991.07
15:32:51|36993.16
15:32:52|36991.31
15:32:53|36994.88
15:32:54|36990.06
15:32:55|36987.6
15:32:56|36986.74
15:32:57|36983.98
15:32:58|36984.
15:32:59|36984.58
15:33:00|36984.58
15:33:02|36984.58
15:33:02|36984.58
15:33:04|36986.56
15:33:05|36986.67
15:33:05|36986.
15:33:06|36985.22
15:33:08|36985.3
15:33:08|36989.03
15:33:10|36988.72
15:33:11|36985.94
15:33:12|36982.44
15:33:13|36981.13
15:33:13|36980.99
15:33:15|36980.91
15:33:16|36978.22
15:33:17|36978.52
15:33:18|36979.47
15:33:19|36979.38
15:33:20|36977.81
15:33:21|36977.41
15:33:22|36975.42
15:33:23|36972.
15:33:24|36971.97
15:33:25|36974.25
15:33:26|36975.35
15:33:27|36970.61
15:33:28|36973.99
15:33:29|36972.31
15:33:30|36971.26
15:33:32|36966.63
15:33:33|36969.88
15:33:35|36970.25
15:33:36|36963.38
15:33:37|36965.88
15:33:37|36967.16
15:33:38|36966.16
15:33:40|36963.43
15:33:41|36965.06
15:33:42|36961.67
15:33:43|36961.48
15:33:44|36963.24
15:33:45|36967.3
15:33:47|36960.
15:33:47|36958.08
15:33:48|36957.95
15:33:49|36960.
15:33:50|36956.59
15:33:51|36955.92
15:33:53|36954.85
15:33:53|36955.9
15:33:55|36955.89
15:33:56|36955.99
15:33:57|36955.12
15:33:58|36953.92
15:33:58|36954.02
15:33:59|36955.87
15:34:00|36954.1
15:34:02|36955.42
15:34:03|36951.8
15:34:04|36959.86
15:34:05|36962.09
15:34:06|36966.16
15:34:07|36963.06
15:34:08|36964.53
15:34:09|36966.94
15:34:10|36970.26
15:34:11|36965.27
15:34:12|36967.09
15:34:13|36965.11
15:34:14|36965.92
15:34:15|36961.94
15:34:16|36961.94
15:34:17|36958.93
15:34:18|36957.95
15:34:19|36958.49
15:34:20|36962.62
15:34:21|36962.11
15:34:22|36964.03
15:34:24|36964.11
15:34:24|36964.02
15:34:25|36962.25
15:34:26|36963.85
15:34:27|36960.25
15:34:28|36963.85
15:34:29|36963.82
15:34:30|36958.
15:34:32|36963.02
15:34:32|36962.85
15:34:34|36964.11
15:34:35|36967.36
15:34:36|36966.84
15:34:36|36968.03
15:34:37|36966.67
15:34:39|36974.98
15:34:40|36974.42
15:34:42|36976.98
15:34:43|36982.13
15:34:43|36980.34
15:34:45|36982.05
15:34:45|36980.58
15:34:47|36983.17
15:34:48|36986.67
15:34:49|36986.67
15:34:50|36984.63
15:34:51|36986.67
15:34:52|36984.56
15:34:53|36984.15
15:34:54|36985.02
15:34:55|36986.67
15:34:56|36985.13
15:34:57|36984.57
15:34:58|36984.57
15:34:59|36990.51
15:35:00|36989.32
15:35:01|36994.88
15:35:02|36994.33
15:35:03|36988.72
15:35:05|36982.06
15:35:06|36983.47
15:35:07|36980.91
15:35:08|36975.
15:35:09|36976.01
15:35:10|36978.42
15:35:11|36986.98
15:35:11|36985.41
15:35:12|36984.64
15:35:14|36984.64
15:35:14|36986.03
15:35:16|36986.38
15:35:16|36985.62
15:35:18|36987.87
15:35:18|36992.83
15:35:19|37001.61
15:35:20|36993.33
15:35:22|36995.34
15:35:23|36992.82
15:35:24|36991.74
15:35:24|36989.68
15:35:25|36990.77
15:35:26|36991.77
15:35:27|36992.
15:35:29|36993.82
15:35:29|36997.93
15:35:31|36988.
15:35:31|36984.17
15:35:32|36987.71
15:35:35|36988.72
15:35:36|36989.12
15:35:37|36985.62
15:35:38|36983.99
15:35:39|36982.56
15:35:40|36982.53
15:35:41|36982.1
15:35:42|36979.68
15:35:43|36977.77
15:35:44|36975.46
15:35:45|36978.01
15:35:46|36979.18
15:35:47|36981.48
15:35:48|36984.01
15:35:49|36985.01
15:35:50|36982.03
15:35:51|36983.11
15:35:52|36981.52
15:35:53|36976.6
15:35:54|36979.47
15:35:55|36976.
15:35:56|36978.32
15:35:57|36976.87
15:35:58|36978.31
15:35:59|36978.31
15:36:00|36974.01
15:36:01|36974.36
15:36:02|36976.03
15:36:03|36976.41
15:36:04|36976.41
15:36:05|36978.47
15:36:06|36978.39
15:36:07|36976.41
15:36:08|36977.32
15:36:09|36990.
15:36:10|36992.82
15:36:11|36992.82
15:36:12|36988.72
15:36:13|36985.76
15:36:14|36986.69
15:36:15|36981.88
15:36:16|36984.43
15:36:17|36978.62
15:36:18|36976.41
15:36:19|36979.92
15:36:20|36975.36
15:36:21|36978.47
15:36:22|36977.32
15:36:23|36977.32
15:36:24|36977.6
15:36:25|36979.94
15:36:26|36983.47
15:36:27|36981.6
15:36:28|36985.21
15:36:29|36984.
15:36:30|36986.55
15:36:31|36984.
15:36:32|36989.66
15:36:33|36988.85
15:36:34|37000.08
15:36:36|36993.97
15:36:37|36988.88
15:36:37|36989.99
15:36:39|36989.99
15:36:40|36983.99
15:36:42|36984.62
15:36:42|36987.64
15:36:44|36986.67
15:36:44|36986.67
15:36:45|36988.72
15:36:46|36994.25
15:36:47|36990.77
15:36:48|36990.77
15:36:49|36994.
15:36:50|36991.97
15:36:51|36992.
15:36:52|36979.96
15:36:53|36984.85
15:36:54|36986.88
15:36:56|36988.72
15:36:56|36988.27
15:36:58|36986.67
15:36:59|36989.72
15:36:59|36989.05
15:37:00|36990.27
15:37:01|36988.72
15:37:02|36990.77
15:37:04|36979.9
15:37:05|36981.49
15:37:06|36980.15
15:37:07|36981.52
15:37:08|36980.28
15:37:08|36980.08
15:37:09|36980.03
15:37:11|36980.52
15:37:12|36982.56
15:37:13|36980.09
15:37:14|36974.36
15:37:15|36974.36
15:37:15|36978.47
15:37:17|36980.07
15:37:18|36978.47
15:37:19|36975.36
15:37:20|36975.55
15:37:21|36972.35
15:37:21|36972.34
15:37:22|36978.06
15:37:24|36978.7
15:37:24|36978.7
15:37:26|36980.15
15:37:26|36985.65
15:37:28|36982.57
15:37:29|36982.57
15:37:30|36984.59
15:37:31|36983.6
15:37:32|36983.58
15:37:33|36984.59
15:37:33|36985.62
15:37:36|36987.02
15:37:37|36987.68
15:37:39|36989.96
15:37:40|36990.77
15:37:41|36990.76
15:37:42|36991.67
15:37:43|36991.67
15:37:44|36990.77
15:37:45|36990.74
15:37:46|36990.29
15:37:47|36988.72
15:37:49|36990.57
15:37:50|36988.72
15:37:51|36990.77
15:37:52|37002.21
15:37:52|37002.32
15:37:53|37000.05
15:37:55|37003.08
15:37:55|37001.03
15:37:56|37005.01
15:37:57|37004.65
15:37:58|37008.18
15:37:59|37008.18
15:38:01|37007.23
15:38:02|37008.79
15:38:02|37009.23
15:38:03|37014.15
15:38:05|37015.39
15:38:05|37020.
15:38:06|37018.5
15:38:08|37018.1
15:38:08|37022.79
15:38:10|37021.78
15:38:10|37017.35
15:38:12|37015.72
15:38:12|37014.44
15:38:14|37015.72
15:38:14|37017.43
15:38:16|37013.4
15:38:17|37014.01
15:38:18|37018.
15:38:19|37021.21
15:38:20|37018.
15:38:21|37019.49
15:38:22|37021.
15:38:22|37019.46
15:38:24|37016.13
15:38:25|37015.39
15:38:25|37015.39
15:38:27|37014.37
15:38:28|37015.39
15:38:29|37015.31
15:38:29|37009.75
15:38:31|37009.22
15:38:32|37012.39
15:38:33|37012.39
15:38:34|37013.6
15:38:35|37018.5
15:38:37|37019.46
15:38:38|37020.29
15:38:39|37017.25
15:38:40|37018.34
15:38:41|37014.4
15:38:42|37014.5
15:38:43|37014.24
15:38:44|37010.62
15:38:46|37012.39
15:38:46|37014.15
15:38:47|37012.
15:38:48|37013.13
15:38:50|37014.47
15:38:50|37013.13
15:38:51|37012.76
15:38:52|37015.39
15:38:53|37013.34
15:38:54|37013.41
15:38:55|37013.45
15:38:57|37012.39
15:38:57|37014.47
15:38:59|37014.43
15:38:59|37014.43
15:39:01|37018.
15:39:01|37017.06
15:39:02|37017.07
15:39:04|37017.07
15:39:04|37016.
15:39:06|37016.19
15:39:06|37016.01
15:39:07|37015.95
15:39:09|37013.34
15:39:09|37012.
15:39:10|37012.
15:39:11|37014.15
15:39:13|37015.39
15:39:13|37015.39
15:39:15|37015.39
15:39:15|37015.66
15:39:16|37014.63
15:39:17|37015.
15:39:19|37015.04
15:39:19|37016.19
15:39:21|37015.04
15:39:21|37013.34
15:39:23|37015.
15:39:23|37014.42
15:39:24|37019.26
15:39:25|37024.6
15:39:27|37023.03
15:39:27|37024.77
15:39:28|37031.39
15:39:30|37035.39
15:39:30|37030.75
15:39:31|37030.09
15:39:33|37032.03
15:39:33|37030.28
15:39:35|37030.84
15:39:35|37031.33
15:39:37|37033.02
15:39:39|37033.62
15:39:39|37035.24
15:39:41|37028.
15:39:43|37028.69
15:39:44|37027.04
15:39:44|37023.98
15:39:46|37027.46
15:39:47|37027.6
15:39:48|37028.02
15:39:49|37028.1
15:39:50|37028.1
15:39:51|37028.36
15:39:52|37028.64
15:39:53|37028.59
15:39:55|37029.5
15:39:55|37028.96
15:39:57|37028.98
15:39:58|37030.42
15:39:59|37032.
15:40:00|37029.75
15:40:01|37030.08
15:40:01|37028.69
15:40:03|37028.31
15:40:03|37029.27
15:40:05|37026.73
15:40:05|37025.
15:40:06|37027.71
15:40:08|37023.97
15:40:09|37021.34
15:40:09|37022.47
15:40:10|37013.19
15:40:12|37015.92
15:40:13|37016.39
15:40:14|37018.5
15:40:14|37013.5
15:40:16|37015.82
15:40:17|37016.48
15:40:18|37019.39
15:40:18|37018.56
15:40:19|37025.64
15:40:21|37025.64
15:40:22|37023.6
15:40:23|37024.31
15:40:24|37025.71
15:40:25|37025.71
15:40:26|37025.64
15:40:27|37025.64
15:40:27|37027.69
15:40:28|37027.63
15:40:30|37025.71
15:40:31|37022.61
15:40:32|37022.63
15:40:33|37023.59
15:40:34|37023.91
15:40:35|37023.9
15:40:36|37026.01
15:40:37|37026.06
15:40:39|37026.55
15:40:40|37026.55
15:40:40|37023.91
15:40:41|37027.69
15:40:43|37026.06
15:40:44|37023.59
15:40:45|37027.73
15:40:47|37025.66
15:40:48|37025.64
15:40:48|37025.64
15:40:50|37025.23
15:40:51|37023.63
15:40:51|37022.7
15:40:53|37022.62
15:40:53|37020.56
15:40:55|37021.
15:40:56|37021.
15:40:57|37023.59
15:40:57|37022.33
15:40:58|37021.21
15:41:00|37022.62
15:41:00|37015.55
15:41:01|37013.52
15:41:02|37014.15
15:41:03|37013.35
15:41:04|37014.15
15:41:05|37013.34
15:41:06|37010.62
15:41:08|37006.81
15:41:08|37003.62
15:41:09|37004.11
15:41:11|37007.95
15:41:12|37006.24
15:41:13|37001.56
15:41:13|36998.86
15:41:15|36998.98
15:41:15|36999.57
15:41:17|36999.55
15:41:17|36997.56
15:41:18|36995.78
15:41:19|36994.68
15:41:20|36992.27
15:41:21|36993.77
15:41:22|36995.88
15:41:23|36998.98
15:41:25|36996.93
15:41:25|36994.89
15:41:26|36994.88
15:41:27|36997.
15:41:28|36998.98
15:41:29|36997.56
15:41:30|36995.88
15:41:32|36996.92
15:41:32|36995.44
15:41:34|36998.98
15:41:34|37003.99
15:41:35|37003.08
15:41:36|37003.09
15:41:38|36998.97
15:41:39|36998.89
15:41:41|36998.86
15:41:41|36998.86
15:41:43|37001.96
15:41:43|37004.08
15:41:44|37006.
15:41:46|37005.2
15:41:47|37005.13
15:41:48|37006.17
15:41:48|37002.08
15:41:49|37001.77
15:41:51|37002.
15:41:52|37005.31
15:41:53|37002.07
15:41:53|37002.27
15:41:54|37001.26
15:41:56|37009.26
15:41:57|37010.35
15:41:58|37014.15
15:42:00|37011.5
15:42:00|37007.31
15:42:01|37003.08
15:42:02|37002.05
15:42:03|37003.08
15:42:05|37000.22
15:42:05|36999.23
15:42:06|37004.11
15:42:07|37002.
15:42:09|37003.
15:42:10|37006.02
15:42:10|37006.01
15:42:11|37003.08
15:42:12|37001.98
15:42:13|37000.87
15:42:15|36995.78
15:42:16|36995.78
15:42:16|36992.82
15:42:17|36992.4
15:42:18|36999.42
15:42:19|37000.48
15:42:20|37002.22
15:42:21|37001.88
15:42:22|37000.9
15:42:23|36999.09
15:42:24|37001.84
15:42:25|37001.03
15:42:26|37001.11
15:42:27|37001.11
15:42:29|37001.11
15:42:29|37001.11
15:42:30|37003.
15:42:31|37003.
15:42:32|37003.
15:42:33|37003.
15:42:35|37003.
15:42:36|37003.
15:42:36|37003.
15:42:38|37003.08
15:42:38|37001.05
15:42:40|37003.08
15:42:42|36998.79
15:42:43|36995.63
15:42:44|36991.95
15:42:44|36993.56
15:42:46|36996.13
15:42:47|36997.94
15:42:48|36997.94
15:42:49|36992.55
15:42:50|36996.93
15:42:51|36993.82
15:42:52|36993.82
15:42:53|36992.92
15:42:54|36991.77
15:42:55|36994.88
15:42:56|36992.85
15:42:57|36992.82
15:42:58|36992.79
15:42:59|36992.79
15:43:00|36992.79
15:43:02|36990.96
15:43:03|36984.74
15:43:05|36989.72
15:43:06|36986.67
15:43:06|36987.64
15:43:08|36988.72
15:43:09|36986.06
15:43:09|36984.68
15:43:11|36984.68
15:43:12|36988.72
15:43:12|36989.18
15:43:14|36990.77
15:43:15|36991.46
15:43:15|36992.6
15:43:16|36992.82
15:43:17|36993.74
15:43:19|36993.74
15:43:19|36994.36
15:43:20|36992.91
15:43:21|36992.5
15:43:22|36994.88
15:43:23|36993.61
15:43:24|36993.6
15:43:26|36996.4
15:43:26|36994.05
15:43:27|36994.88
15:43:28|36998.02
15:43:29|36999.98
15:43:30|36998.01
15:43:31|37000.4
15:43:32|37001.76
15:43:33|37003.12
15:43:35|37001.77
15:43:36|36998.14
15:43:37|36998.14
15:43:38|36996.97
15:43:39|36996.97
15:43:39|36996.97
15:43:40|36998.13
15:43:42|36995.02
15:43:43|36996.89
15:43:45|36996.89
15:43:46|36999.98
15:43:47|37001.77
15:43:47|36999.81
15:43:48|36999.81
15:43:49|36999.81
15:43:51|36999.81
15:43:52|37001.77
15:43:52|37001.77
15:43:54|37001.77
15:43:55|37002.12
15:43:55|37003.54
15:43:56|37002.84
15:43:57|37007.03
15:43:59|37014.9
15:44:00|37016.39
15:44:01|37016.02
15:44:02|37013.49
15:44:02|37013.46
15:44:04|37013.46
15:44:04|37016.48
15:44:05|37016.01
15:44:06|37016.45
15:44:08|37014.48
15:44:09|37011.7
15:44:10|37014.34
15:44:10|37014.41
15:44:11|37017.69
15:44:13|37019.46
15:44:14|37016.45
15:44:15|37014.02
15:44:15|37014.02
15:44:17|37016.45
15:44:18|37016.42
15:44:19|37016.35
15:44:19|37018.03
15:44:21|37018.03
15:44:22|37017.5
15:44:23|37015.01
15:44:24|37018.03
15:44:25|37019.49
15:44:26|37022.43
15:44:27|37026.
15:44:28|37021.54
15:44:28|37024.99
15:44:30|37027.99
15:44:31|37025.99
15:44:32|37022.67
15:44:32|37022.93
15:44:33|37020.49
15:44:35|37020.48
15:44:36|37020.48
15:44:37|37017.44
15:44:38|37017.64
15:44:38|37012.6
15:44:40|37012.28
15:44:40|37011.61
15:44:42|37012.28
15:44:44|37013.34
15:44:45|37013.34
15:44:45|37011.28
15:44:46|37011.28
15:44:47|37008.85
15:44:48|37009.23
15:44:50|37009.23
15:44:50|37007.63
15:44:52|37008.18
15:44:53|37009.41
15:44:54|37009.42
15:44:55|37009.44
15:44:56|37011.28
15:44:57|37012.
15:44:58|37009.56
15:44:59|37013.34
15:45:00|37010.29
15:45:01|37012.36
15:45:02|37002.
15:45:03|36999.34
15:45:04|37002.16
15:45:05|36998.98
15:45:06|37001.97
15:45:07|37001.03
15:45:09|36997.94
15:45:10|36997.94
15:45:11|36999.86
15:45:11|36999.68
15:45:13|36999.98
15:45:14|36995.88
15:45:15|36995.88
15:45:16|37000.03
15:45:17|36998.72
15:45:18|36998.03
15:45:20|36998.03
15:45:20|36998.03
15:45:22|36996.27
15:45:23|36999.95
15:45:24|36993.82
15:45:25|36995.39
15:45:26|36993.85
15:45:26|36999.33
15:45:28|36997.9
15:45:29|36999.35
15:45:30|36999.66
15:45:31|37002.98
15:45:32|37003.1
15:45:33|37000.85
15:45:34|37003.08
15:45:35|37003.08
15:45:36|37005.13
15:45:37|37003.99
15:45:38|37001.03
15:45:39|37004.11
15:45:40|37005.44
15:45:41|37003.05
15:45:42|37003.05
15:45:43|37001.77
15:45:44|36997.8
15:45:45|36989.17
15:45:46|36988.02
15:45:47|36989.19
15:45:49|36988.
15:45:50|36983.97
15:45:50|36980.21
15:45:51|36980.02
15:45:52|36981.79
15:45:53|36980.55
15:45:54|36978.47
15:45:55|36980.42
15:45:57|36973.94
15:45:58|36966.8
15:45:59|36963.96
15:46:00|36963.91
15:46:01|36957.95
15:46:02|36963.1
15:46:03|36960.27
15:46:04|36953.85
15:46:05|36952.
15:46:06|36951.64
15:46:08|36948.4
15:46:09|36942.54
15:46:10|36940.71
15:46:10|36941.54
15:46:12|36940.4
15:46:13|36943.6
15:46:14|36939.51
15:46:15|36937.36
15:46:17|36932.05
15:46:17|36930.24
15:46:18|36928.25
15:46:19|36927.99
15:46:20|36927.74
15:46:21|36928.19
15:46:22|36930.24
15:46:24|36925.85
15:46:24|36925.96
15:46:26|36923.08
15:46:26|36918.16
15:46:27|36927.95
15:46:29|36930.62
15:46:29|36936.39
15:46:31|36935.6
15:46:32|36930.96
15:46:33|36930.6
15:46:34|36930.
15:46:35|36929.83
15:46:36|36919.4
15:46:37|36922.03
15:46:38|36925.13
15:46:39|36923.08
15:46:39|36930.01
15:46:41|36926.71
15:46:42|36926.
15:46:43|36926.13
15:46:44|36927.1
15:46:44|36923.08
15:46:46|36921.72
15:46:47|36925.13
15:46:48|36927.99
15:46:49|36928.19
15:46:50|36930.51
15:46:51|36925.13
15:46:51|36927.28
15:46:53|36925.81
15:46:54|36925.13
15:46:55|36927.19
15:46:56|36918.96
15:46:57|36917.75
15:46:58|36917.48
15:46:59|36914.62
15:47:00|36913.02
15:47:01|36915.17
15:47:03|36914.88
15:47:04|36910.01
15:47:05|36908.86
15:47:06|36915.88
15:47:06|36906.13
15:47:07|36911.61
15:47:08|36912.75
15:47:10|36913.54
15:47:10|36916.66
15:47:12|36915.84
15:47:13|36915.84
15:47:13|36915.84
15:47:14|36926.13
15:47:15|36921.02
15:47:17|36920.6
15:47:18|36918.94
15:47:19|36916.93
15:47:20|36911.96
15:47:21|36914.8
15:47:22|36911.04
15:47:22|36910.25
15:47:24|36911.99
15:47:26|36910.78
15:47:26|36907.08
15:47:27|36915.92
15:47:28|36909.72
15:47:29|36910.02
15:47:30|36909.99
15:47:31|36912.83
15:47:32|36910.78
15:47:34|36911.22
15:47:34|36911.65
15:47:35|36910.1
15:47:36|36908.74
15:47:37|36909.99
15:47:38|36910.7
15:47:39|36907.09
15:47:40|36911.78
15:47:41|36911.76
15:47:42|36911.78
15:47:43|36910.85
15:47:45|36908.72
15:47:45|36910.78
15:47:46|36910.78
15:47:48|36909.96
15:47:48|36909.17
15:47:50|36907.66
15:47:50|36908.03
15:47:51|36908.72
15:47:52|36905.01
15:47:53|36905.62
15:47:54|36904.86
15:47:55|36908.
15:47:57|36908.29
15:47:58|36910.
15:47:59|36910.78
15:48:00|36908.72
15:48:01|36909.5
15:48:02|36907.04
15:48:04|36910.16
15:48:04|36908.72
15:48:06|36906.67
15:48:07|36910.04
15:48:08|36910.78
15:48:09|36912.78
15:48:10|36914.
15:48:11|36919.43
15:48:12|36915.97
15:48:13|36910.25
15:48:14|36909.59
15:48:15|36909.97
15:48:16|36909.67
15:48:17|36907.31
15:48:18|36911.98
15:48:19|36913.74
15:48:20|36915.08
15:48:21|36914.05
15:48:22|36914.05
15:48:23|36914.51
15:48:24|36912.61
15:48:26|36912.36
15:48:26|36914.
15:48:27|36913.86
15:48:29|36913.13
15:48:29|36916.37
15:48:30|36916.4
15:48:31|36921.12
15:48:33|36924.85
15:48:33|36922.61
15:48:34|36922.03
15:48:35|36916.96
15:48:36|36919.98
15:48:37|36918.98
15:48:39|36918.49
15:48:40|36922.03
15:48:40|36921.09
15:48:41|36918.38
15:48:42|36915.01
15:48:43|36914.31
15:48:44|36910.71
15:48:45|36910.78
15:48:46|36914.09
15:48:48|36914.88
15:48:49|36916.93
15:48:50|36900.52
15:48:51|36906.89
15:48:52|36913.94
15:48:53|36909.72
15:48:54|36911.93
15:48:55|36910.63
15:48:56|36910.78
15:48:57|36911.68
15:48:58|36909.72
15:49:00|36909.11
15:49:01|36913.83
15:49:03|36912.44
15:49:04|36913.77
15:49:05|36910.86
15:49:06|36909.69
15:49:06|36907.74
15:49:07|36904.97
15:49:09|36906.67
15:49:09|36906.53
15:49:11|36906.23
15:49:12|36906.67
15:49:12|36906.17
15:49:13|36906.54
15:49:15|36904.62
15:49:15|36903.62
15:49:17|36900.36
15:49:17|36904.01
15:49:18|36904.61
15:49:20|36898.47
15:49:20|36900.23
15:49:21|36900.52
15:49:22|36901.52
15:49:23|36902.07
15:49:25|36903.86
15:49:25|36900.53
15:49:26|36899.5
15:49:27|36899.46
15:49:28|36900.
15:49:30|36900.52
15:49:30|36902.57
15:49:32|36899.84
15:49:33|36898.47
15:49:34|36898.65
15:49:34|36896.91
15:49:36|36898.
15:49:37|36899.97
15:49:37|36897.02
15:49:39|36898.46
15:49:40|36897.97
15:49:41|36896.46
15:49:41|36896.59
15:49:43|36899.81
15:49:44|36899.93
15:49:45|36899.14
15:49:46|36897.13
15:49:47|36896.98
15:49:48|36895.78
15:49:48|36896.42
15:49:51|36898.47
15:49:52|36899.57
15:49:53|36898.82
15:49:54|36900.06
15:49:55|36897.81
15:49:56|36897.11
15:49:56|36897.08
15:49:57|36896.42
15:49:58|36894.16
15:50:00|36895.32
15:50:01|36895.37
15:50:01|36897.42
15:50:02|36898.5
15:50:04|36902.77
15:50:05|36901.95
15:50:05|36899.14
15:50:07|36897.69
15:50:08|36896.05
15:50:09|36896.42
15:50:10|36898.47
15:50:11|36895.37
15:50:12|36892.32
15:50:14|36888.2
15:50:15|36885.88
15:50:16|36884.59
15:50:16|36880.01
15:50:19|36874.55
15:50:19|36873.56
15:50:21|36867.42
15:50:21|36873.64
15:50:22|36869.15
15:50:24|36873.02
15:50:24|36867.87
15:50:26|36870.01
15:50:27|36871.66
15:50:27|36864.79
15:50:28|36870.13
15:50:29|36869.83
15:50:31|36871.93
15:50:31|36865.65
15:50:32|36862.83
15:50:33|36860.34
15:50:35|36852.32
15:50:36|36860.6
15:50:37|36858.09
15:50:38|36861.28
15:50:39|36859.5
15:50:40|36859.45
15:50:41|36852.27
15:50:42|36849.99
15:50:43|36854.08
15:50:44|36856.24
15:50:45|36861.89
15:50:47|36860.5
15:50:47|36861.55
15:50:48|36864.11
15:50:49|36860.51
15:50:51|36862.32
15:50:52|36866.65
15:50:52|36867.7
15:50:53|36864.6
15:50:55|36870.75
15:50:55|36869.8
15:50:56|36872.8
15:50:58|36872.37
15:50:59|36876.09
15:51:00|36872.8
15:51:02|36874.32
15:51:03|36876.24
15:51:04|36865.64
15:51:05|36861.32
15:51:06|36859.5
15:51:07|36860.28
15:51:08|36861.52
15:51:09|36856.03
15:51:10|36856.38
15:51:11|36857.76
15:51:12|36853.35
15:51:14|36854.34
15:51:14|36858.03
15:51:15|36857.73
15:51:16|36856.66
15:51:17|36859.99
15:51:19|36861.55
15:51:20|36866.82
15:51:20|36863.33
15:51:22|36859.05
15:51:22|36858.7
15:51:23|36861.55
15:51:25|36864.21
15:51:25|36861.28
15:51:26|36863.24
15:51:27|36864.3
15:51:29|36864.87
15:51:29|36865.87
15:51:31|36866.82
15:51:32|36868.7
15:51:33|36867.7
15:51:34|36867.7
15:51:35|36868.04
15:51:36|36872.01
15:51:37|36869.4
15:51:38|36870.91
15:51:39|36871.8
15:51:40|36871.84
15:51:42|36871.97
15:51:42|36876.05
15:51:44|36874.25
15:51:45|36876.95
15:51:45|36874.05
15:51:47|36875.91
15:51:48|36880.51
15:51:49|36882.05
15:51:50|36882.07
15:51:51|36887.09
15:51:51|36891.2
15:51:52|36890.26
15:51:54|36891.33
15:51:54|36891.2
15:51:55|36894.99
15:51:56|36894.37
15:51:58|36892.4
15:51:59|36897.
15:52:00|36899.59
15:52:01|36899.47
15:52:03|36901.93
15:52:04|36902.
15:52:05|36898.47
15:52:06|36898.47
15:52:07|36900.52
15:52:08|36903.13
15:52:08|36903.12
15:52:11|36902.3
15:52:11|36907.66
15:52:12|36907.67
15:52:14|36906.67
15:52:15|36909.18
15:52:15|36916.93
15:52:17|36912.75
15:52:17|36914.88
15:52:19|36914.
15:52:19|36905.44
15:52:21|36902.99
15:52:22|36905.26
15:52:23|36899.98
15:52:24|36905.46
15:52:25|36906.8
15:52:26|36905.28
15:52:27|36907.32
15:52:28|36908.72
15:52:29|36910.78
15:52:30|36916.36
15:52:31|36912.02
15:52:32|36914.01
15:52:33|36920.14
15:52:34|36916.93
15:52:35|36916.23
15:52:36|36916.01
15:52:37|36918.
15:52:38|36918.01
15:52:39|36922.49
15:52:40|36922.74
15:52:41|36920.6
15:52:42|36918.98
15:52:43|36920.65
15:52:44|36919.98
15:52:45|36920.04
15:52:46|36917.99
15:52:47|36918.37
15:52:48|36924.63
15:52:49|36922.15
15:52:50|36922.83
15:52:51|36924.54
15:52:52|36926.63
15:52:53|36927.19
15:52:54|36923.26
15:52:55|36927.17
15:52:56|36923.8
15:52:57|36924.08
15:52:58|36918.72
15:52:59|36922.
15:53:00|36922.64
15:53:01|36918.03
15:53:03|36919.76
15:53:04|36919.72
15:53:06|36919.7
15:53:06|36921.03
15:53:08|36920.71
15:53:08|36921.38
15:53:10|36922.02
15:53:11|36925.13
15:53:12|36928.02
15:53:13|36930.
15:53:14|36925.38
15:53:14|36922.03
15:53:16|36917.93
15:53:17|36913.83
15:53:18|36907.96
15:53:19|36903.58
15:53:20|36907.81
15:53:21|36909.18
15:53:22|36910.05
15:53:22|36910.78
15:53:24|36905.54
15:53:25|36905.96
15:53:26|36902.57
15:53:27|36902.09
15:53:28|36902.49
15:53:29|36891.
15:53:31|36888.21
15:53:31|36892.2
15:53:33|36890.44
15:53:34|36892.32
15:53:35|36892.32
15:53:35|36892.08
15:53:37|36888.36
15:53:38|36890.52
15:53:39|36890.64
15:53:39|36888.99
15:53:41|36888.79
15:53:41|36888.31
15:53:42|36888.31
15:53:44|36894.37
15:53:45|36894.19
15:53:46|36894.37
15:53:47|36897.42
15:53:48|36903.87
15:53:49|36893.32
15:53:50|36892.32
15:53:51|36891.26
15:53:52|36892.32
15:53:54|36898.
15:53:54|36898.1
15:53:56|36904.11
15:53:56|36904.64
15:53:57|36900.53
15:53:58|36904.07
15:53:59|36904.05
15:54:00|36904.61
15:54:01|36904.
15:54:02|36907.49
15:54:04|36906.67
15:54:05|36907.12
15:54:06|36904.59
15:54:07|36902.05
15:54:08|36905.6
15:54:09|36910.67
15:54:10|36910.69
15:54:11|36913.13
15:54:12|36916.84
15:54:13|36912.
15:54:13|36911.14
15:54:15|36914.95
15:54:16|36908.01
15:54:17|36910.78
15:54:17|36910.97
15:54:19|36912.32
15:54:19|36910.57
15:54:21|36909.79
15:54:22|36911.
15:54:22|36914.95
15:54:24|36920.52
15:54:25|36919.53
15:54:26|36919.03
15:54:27|36919.5
15:54:28|36921.03
15:54:29|36920.15
15:54:30|36914.88
15:54:31|36916.69
15:54:32|36916.69
15:54:33|36910.7
15:54:34|36912.
15:54:35|36911.71
15:54:36|36908.82
15:54:37|36915.34
15:54:38|36912.63
15:54:39|36912.63
15:54:40|36915.99
15:54:41|36915.99
15:54:42|36916.92
15:54:43|36916.92
15:54:44|36914.96
15:54:45|36915.01
15:54:46|36910.77
15:54:47|36911.78
15:54:48|36910.85
15:54:49|36908.72
15:54:50|36910.78
15:54:51|36910.78
15:54:52|36911.73
15:54:53|36912.83
15:54:54|36912.83
15:54:55|36909.73
15:54:56|36909.72
15:54:57|36901.6
15:54:58|36901.55
15:54:59|36900.89
15:55:00|36904.18
15:55:01|36904.13
15:55:02|36905.41
15:55:03|36899.92
15:55:04|36897.34
15:55:06|36898.17
15:55:07|36907.91
15:55:08|36904.13
15:55:09|36898.47
15:55:09|36898.47
15:55:10|36899.47
15:55:12|36895.7
15:55:13|36894.78
15:55:14|36895.75
15:55:15|36893.29
15:55:16|36888.83
15:55:17|36890.26
15:55:18|36888.28
15:55:19|36888.22
15:55:20|36890.75
15:55:21|36889.57
15:55:22|36882.06
15:55:23|36882.98
15:55:24|36882.98
15:55:25|36883.96
15:55:26|36882.04
15:55:27|36884.11
15:55:28|36879.05
15:55:29|36880.
15:55:30|36876.42
15:55:31|36876.01
15:55:32|36880.36
15:55:33|36876.
15:55:34|36878.65
15:55:35|36880.36
15:55:36|36881.28
15:55:38|36883.06
15:55:39|36880.78
15:55:40|36882.55
15:55:41|36883.06
15:55:41|36883.8
15:55:42|36886.16
15:55:44|36884.28
15:55:44|36875.41
15:55:45|36875.04
15:55:46|36875.33
15:55:47|36875.95
15:55:48|36872.93
15:55:50|36875.23
15:55:50|36875.91
15:55:52|36869.15
15:55:52|36872.41
15:55:53|36874.25
15:55:55|36873.73
15:55:56|36872.54
15:55:57|36871.8
15:55:57|36873.85
15:55:59|36875.91
15:56:00|36875.45
15:56:01|36875.91
15:56:02|36874.41
15:56:03|36871.8
15:56:04|36870.
15:56:05|36868.39
15:56:07|36868.
15:56:08|36866.
15:56:09|36860.65
15:56:10|36862.55
15:56:11|36862.25
15:56:12|36860.05
15:56:13|36855.4
15:56:14|36855.39
15:56:14|36855.4
15:56:16|36856.01
15:56:17|36860.51
15:56:18|36860.01
15:56:19|36859.5
15:56:20|36867.7
15:56:21|36866.
15:56:23|36856.94
15:56:23|36863.39
15:56:25|36857.44
15:56:26|36858.09
15:56:27|36857.94
15:56:28|36857.44
15:56:29|36854.56
15:56:30|36853.34
15:56:31|36853.34
15:56:32|36855.39
15:56:32|36851.77
15:56:34|36853.94
15:56:34|36857.44
15:56:36|36857.59
15:56:37|36859.5
15:56:38|36865.88
15:56:39|36862.58
15:56:40|36859.05
15:56:41|36859.5
15:56:41|36854.88
15:56:42|36855.11
15:56:44|36854.5
15:56:45|36853.36
15:56:46|36853.
15:56:47|36857.21
15:56:48|36853.32
15:56:49|36853.92
15:56:50|36854.35
15:56:50|36854.97
15:56:51|36852.29
15:56:53|36853.66
15:56:53|36851.29
15:56:55|36852.02
15:56:56|36852.
15:56:57|36850.
15:56:58|36852.01
15:56:59|36851.29
15:57:00|36850.24
15:57:00|36850.24
15:57:02|36849.58
15:57:03|36848.44
15:57:03|36853.05
15:57:05|36852.14
15:57:05|36845.14
15:57:07|36844.4
15:57:07|36849.24
15:57:10|36847.19
15:57:11|36847.19
15:57:12|36845.82
15:57:13|36844.83
15:57:14|36845.12
15:57:14|36845.14
15:57:16|36847.52
15:57:17|36845.14
15:57:18|36845.09
15:57:19|36845.14
15:57:20|36819.94
15:57:21|36827.67
15:57:23|36831.99
15:57:24|36830.03
15:57:25|36830.
15:57:25|36842.18
15:57:27|36844.01
15:57:28|36848.05
15:57:29|36852.05
15:57:30|36856.17
15:57:31|36854.18
15:57:31|36858.55
15:57:32|36862.03
15:57:34|36856.23
15:57:34|36853.72
15:57:35|36853.96
15:57:37|36862.21
15:57:37|36864.37
15:57:38|36863.6
15:57:40|36862.
15:57:40|36861.57
15:57:41|36859.46
15:57:42|36870.82
15:57:43|36866.65
15:57:44|36867.73
15:57:45|36864.52
15:57:47|36863.6
15:57:47|36866.72
15:57:49|36866.72
15:57:49|36863.6
15:57:51|36864.6
15:57:52|36864.47
15:57:53|36859.99
15:57:53|36865.06
15:57:55|36866.03
15:57:55|36865.68
15:57:57|36865.65
15:57:57|36868.11
15:57:59|36864.71
15:57:59|36867.57
15:58:00|36858.02
15:58:01|36853.18
15:58:02|36853.19
15:58:03|36853.95
15:58:05|36849.99
15:58:06|36852.29
15:58:07|36851.29
15:58:08|36856.01
15:58:10|36864.01
15:58:12|36864.78
15:58:13|36867.3
15:58:14|36867.68
15:58:14|36866.65
15:58:16|36866.07
15:58:17|36873.11
15:58:17|36867.71
15:58:18|36867.83
15:58:20|36870.4
15:58:20|36868.73
15:58:21|36874.37
15:58:22|36880.01
15:58:23|36878.16
15:58:24|36877.61
15:58:25|36875.09
15:58:27|36876.01
15:58:28|36872.8
15:58:29|36872.37
15:58:30|36873.53
15:58:30|36880.04
15:58:32|36879.55
15:58:33|36878.96
15:58:34|36876.55
15:58:35|36871.59
15:58:36|36872.36
15:58:37|36861.32
15:58:39|36863.95
15:58:39|36865.97
15:58:41|36865.65
15:58:41|36865.65
15:58:42|36863.6
15:58:44|36861.38
15:58:45|36860.94
15:58:46|36852.68
15:58:46|36849.
15:58:48|36847.99
15:58:48|36850.62
15:58:50|36849.24
15:58:51|36848.47
15:58:52|36848.16
15:58:53|36847.19
15:58:54|36847.73
15:58:55|36847.19
15:58:56|36845.14
15:58:57|36847.16
15:58:58|36843.09
15:58:59|36844.
15:59:00|36839.59
15:59:01|36844.11
15:59:02|36848.07
15:59:02|36852.05
15:59:03|36854.28
15:59:04|36851.27
15:59:05|36842.53
15:59:07|36837.32
15:59:07|36838.06
15:59:10|36843.67
15:59:11|36846.01
15:59:13|36845.14
15:59:13|36841.04
15:59:15|36845.59
15:59:16|36839.98
15:59:17|36836.73
15:59:18|36834.88
15:59:19|36836.93
15:59:20|36837.48
15:59:21|36839.69
15:59:22|36837.93
15:59:23|36836.41
15:59:24|36834.57
15:59:25|36830.06
15:59:26|36832.83
15:59:27|36832.83
15:59:28|36830.78
15:59:29|36831.92
15:59:30|36828.73
15:59:31|36832.82
15:59:32|36831.16
15:59:33|36827.65
15:59:34|36830.78
15:59:35|36830.78
15:59:36|36830.
15:59:37|36827.31
15:59:38|36826.68
15:59:39|36825.47
15:59:40|36817.14
15:59:41|36818.32
15:59:42|36819.99
15:59:43|36821.48
15:59:44|36821.52
15:59:45|36821.52
15:59:46|36822.94
15:59:47|36830.88
15:59:48|36824.64
15:59:49|36828.69
15:59:51|36828.78
15:59:51|36827.12
15:59:53|36827.62
15:59:54|36824.72
15:59:54|36826.4
15:59:55|36824.63
15:59:56|36826.08
15:59:57|36827.94
15:59:58|36822.5
16:00:00|36824.02
16:00:00|36827.67
16:00:01|36823.97
16:00:02|36816.42
16:00:03|36819.84
16:00:05|36822.14
16:00:05|36825.99
16:00:06|36828.4
16:00:07|36820.55
16:00:09|36824.04
16:00:10|36819.56
16:00:12|36816.21
16:00:12|36816.6
16:00:14|36790.
16:00:15|36803.39
16:00:16|36813.32
16:00:17|36809.81
16:00:18|36799.76
16:00:19|36799.5
16:00:20|36810.01
16:00:21|36822.59
16:00:22|36832.02
16:00:23|36818.
16:00:24|36830.
16:00:25|36834.3
16:00:26|36840.
16:00:27|36844.
16:00:28|36840.07
16:00:29|36841.37
16:00:30|36844.71
16:00:31|36844.
16:00:32|36849.84
16:00:33|36848.18
16:00:34|36849.76
16:00:35|36850.21
16:00:36|36849.15
16:00:37|36855.4
16:00:38|36856.04
16:00:39|36856.
16:00:40|36846.
16:00:41|36850.35
16:00:42|36852.03
16:00:43|36857.94
16:00:44|36858.44
16:00:45|36857.44
16:00:46|36862.01
16:00:47|36862.
16:00:49|36864.01
16:00:50|36862.21
16:00:50|36862.11
16:00:51|36855.35
16:00:53|36860.
16:00:53|36860.5
16:00:54|36858.02
16:00:55|36857.33
16:00:56|36856.38
16:00:57|36851.69
16:00:58|36856.4
16:00:59|36854.02
16:01:01|36856.43
16:01:01|36863.6
16:01:02|36860.5
16:01:04|36865.65
16:01:04|36870.
16:01:06|36864.21
16:01:06|36871.38
16:01:07|36873.85
16:01:08|36870.
16:01:09|36869.97
16:01:11|36861.55
16:01:11|36857.99
16:01:12|36850.43
16:01:13|36849.19
16:01:15|36837.21
16:01:16|36835.8
16:01:16|36819.69
16:01:18|36823.93
16:01:19|36830.01
16:01:20|36830.78
16:01:21|36832.83
16:01:22|36831.29
16:01:23|36827.68
16:01:24|36832.83
16:01:25|36828.5
16:01:26|36830.78
16:01:27|36828.06
16:01:28|36830.04
16:01:29|36826.62
16:01:30|36834.02
16:01:31|36829.93
16:01:32|36826.67
16:01:33|36827.94
16:01:34|36828.97
16:01:35|36827.03
16:01:36|36824.55
16:01:37|36826.66
16:01:38|36818.4
16:01:39|36821.98
16:01:40|36820.75
16:01:41|36820.16
16:01:42|36817.09
16:01:43|36820.52
16:01:44|36824.97
16:01:45|36822.01
16:01:46|36820.52
16:01:47|36815.36
16:01:48|36813.97
16:01:49|36817.42
16:01:50|36816.03
16:01:51|36818.46
16:01:52|36820.
16:01:53|36820.28
16:01:54|36818.
16:01:55|36814.37
16:01:56|36822.
16:01:57|36821.
16:01:58|36824.17
16:01:59|36820.01
16:02:00|36824.63
16:02:01|36818.4
16:02:02|36811.15
16:02:03|36812.02
16:02:04|36812.32
16:02:05|36813.34
16:02:06|36812.01
16:02:07|36813.51
16:02:08|36818.47
16:02:09|36814.16
16:02:10|36820.16
16:02:11|36828.18
16:02:13|36836.93
16:02:14|36835.96
16:02:16|36842.04
16:02:17|36841.04
16:02:17|36843.83
16:02:19|36841.04
16:02:20|36847.49
16:02:21|36848.16
16:02:22|36848.01
16:02:23|36849.33
16:02:24|36853.34
16:02:25|36850.01
16:02:27|36850.85
16:02:28|36857.44
16:02:29|36850.
16:02:29|36849.23
16:02:30|36846.78
16:02:32|36850.4
16:02:33|36857.44
16:02:35|36861.55
16:02:35|36862.04
16:02:37|36866.55
16:02:38|36867.7
16:02:39|36869.75
16:02:40|36868.32
16:02:41|36871.8
16:02:42|36875.91
16:02:43|36878.52
16:02:44|36874.
16:02:45|36874.06
16:02:46|36869.87
16:02:48|36871.8
16:02:48|36876.
16:02:50|36878.61
16:02:51|36880.01
16:02:52|36882.07
16:02:53|36883.96
16:02:53|36886.16
16:02:55|36889.98
16:02:55|36880.01
16:02:57|36878.08
16:02:58|36888.01
16:02:58|36888.01
16:03:00|36886.07
16:03:01|36893.19
16:03:02|36880.47
16:03:03|36885.01
16:03:04|36886.25
16:03:05|36886.25
16:03:06|36888.
16:03:07|36883.46
16:03:08|36884.07
16:03:09|36880.6
16:03:10|36875.57
16:03:11|36871.8
16:03:12|36873.99
16:03:13|36871.77
16:03:15|36875.91
16:03:15|36876.91
16:03:17|36877.96
16:03:19|36881.14
16:03:20|36884.16
16:03:21|36884.75
16:03:22|36881.83
16:03:24|36877.94
16:03:25|36869.75
16:03:25|36869.45
16:03:26|36860.
16:03:27|36856.39
16:03:29|36867.7
16:03:29|36873.85
16:03:30|36875.41
16:03:31|36876.9
16:03:32|36876.03
16:03:33|36874.86
16:03:35|36876.09
16:03:36|36875.54
16:03:36|36874.96
16:03:37|36874.08
16:03:38|36881.07
16:03:40|36877.96
16:03:41|36875.91
16:03:42|36878.07
16:03:43|36878.13
16:03:44|36882.06
16:03:46|36881.99
16:03:46|36884.11
16:03:47|36884.
16:03:48|36882.11
16:03:50|36882.07
16:03:51|36884.11
16:03:52|36884.57
16:03:52|36891.38
16:03:53|36895.02
16:03:54|36896.
16:03:55|36894.
16:03:56|36894.04
16:03:58|36894.31
16:03:58|36899.47
16:03:59|36896.44
16:04:01|36896.02
16:04:01|36897.55
16:04:02|36895.37
16:04:03|36897.99
16:04:04|36897.95
16:04:05|36895.4
16:04:07|36892.33
16:04:07|36895.98
16:04:08|36896.82
16:04:09|36897.15
16:04:10|36897.18
16:04:11|36897.99
16:04:12|36895.39
16:04:14|36895.63
16:04:15|36898.47
16:04:17|36896.96
16:04:18|36907.26
16:04:19|36900.73
16:04:20|36900.54
16:04:21|36899.84
16:04:22|36894.31
16:04:23|36896.47
16:04:24|36900.05
16:04:25|36900.52
16:04:26|36901.94
16:04:27|36903.72
16:04:28|36900.74
16:04:29|36900.74
16:04:30|36902.58
16:04:31|36903.72
16:04:32|36905.48
16:04:34|36899.56
16:04:34|36900.49
16:04:35|36901.27
16:04:36|36892.28
16:04:37|36880.
16:04:38|36879.18
16:04:40|36881.58
16:04:40|36881.42
16:04:41|36878.96
16:04:43|36878.48
16:04:43|36879.85
16:04:45|36880.01
16:04:45|36880.
16:04:46|36881.63
16:04:47|36882.06
16:04:48|36888.38
16:04:49|36893.32
16:04:50|36894.21
16:04:51|36896.15
16:04:52|36894.
16:04:53|36897.69
16:04:54|36896.41
16:04:56|36896.13
16:04:57|36895.48
16:04:57|36893.27
16:04:58|36885.92
16:05:00|36890.03
16:05:00|36894.03
16:05:02|36894.37
16:05:03|36898.03
16:05:04|36898.47
16:05:04|36893.32
16:05:05|36892.02
16:05:06|36886.
16:05:08|36886.16
16:05:08|36879.65
16:05:09|36882.03
16:05:10|36882.09
16:05:11|36882.06
16:05:13|36882.06
16:05:14|36885.25
16:05:16|36887.99
16:05:16|36891.22
16:05:17|36890.04
16:05:19|36881.54
16:05:19|36883.91
16:05:21|36880.22
16:05:22|36880.01
16:05:23|36882.67
16:05:23|36882.72
16:05:25|36881.91
16:05:25|36881.33
16:05:26|36870.59
16:05:28|36873.84
16:05:29|36874.83
16:05:29|36876.96
16:05:32|36875.61
16:05:33|36877.09
16:05:34|36876.37
16:05:34|36873.87
16:05:35|36873.8
16:05:37|36869.68
16:05:37|36863.75
16:05:38|36863.58
16:05:39|36863.47
16:05:40|36857.44
16:05:41|36859.43
16:05:42|36862.55
16:05:43|36864.73
16:05:44|36863.52
16:05:46|36864.61
16:05:46|36865.64
16:05:47|36865.65
16:05:48|36867.3
16:05:49|36864.94
16:05:51|36862.
16:05:52|36858.56
16:05:53|36859.24
16:05:54|36861.09
16:05:55|36859.5
16:05:55|36853.36
16:05:57|36857.61
16:05:58|36856.39
16:05:58|36855.39
16:06:00|36853.37
16:06:01|36854.99
16:06:02|36856.8
16:06:02|36856.8
16:06:04|36856.8
16:06:05|36841.18
16:06:06|36851.5
16:06:07|36856.18
16:06:08|36869.
16:06:09|36869.75
16:06:09|36868.55
16:06:11|36868.04
16:06:12|36858.5
16:06:13|36860.62
16:06:14|36858.01
16:06:15|36849.14
16:06:16|36851.99
16:06:17|36855.93
16:06:18|36861.2
16:06:19|36865.65
16:06:21|36865.67
16:06:21|36863.6
16:06:23|36857.38
16:06:23|36853.84
16:06:25|36853.83
16:06:25|36855.39
16:06:27|36856.
16:06:28|36856.
16:06:28|36860.37
16:06:29|36860.14
16:06:31|36860.14
16:06:32|36860.93
16:06:33|36861.55
16:06:33|36860.54
16:06:35|36860.76
16:06:35|36857.44
16:06:36|36859.5
16:06:37|36861.97
16:06:39|36858.85
16:06:39|36863.17
16:06:40|36866.63
16:06:42|36868.01
16:06:43|36868.66
16:06:43|36874.01
16:06:45|36877.93
16:06:46|36876.01
16:06:47|36880.92
16:06:47|36879.74
16:06:49|36880.01
16:06:50|36881.43
16:06:52|36881.89
16:06:53|36881.43
16:06:53|36883.06
16:06:54|36880.21
16:06:56|36881.73
16:06:56|36880.01
16:06:58|36877.96
16:06:59|36885.06
16:07:00|36885.11
16:07:01|36880.01
16:07:02|36880.89
16:07:03|36881.24
16:07:04|36878.96
16:07:05|36869.63
16:07:06|36876.29
16:07:07|36876.06
16:07:09|36883.06
16:07:09|36885.31
16:07:10|36887.23
16:07:11|36885.12
16:07:12|36880.89
16:07:13|36884.68
16:07:14|36884.14
16:07:15|36885.86
16:07:17|36878.96
16:07:19|36883.97
16:07:20|36884.11
16:07:20|36881.01
16:07:22|36881.17
16:07:23|36883.06
16:07:24|36886.89
16:07:25|36886.89
16:07:26|36890.18
16:07:27|36890.26
16:07:29|36888.
16:07:30|36888.01
16:07:31|36884.
16:07:32|36885.11
16:07:33|36888.36
16:07:33|36886.85
16:07:35|36884.
16:07:36|36885.93
16:07:37|36883.06
16:07:37|36886.44
16:07:38|36887.98
16:07:40|36884.11
16:07:41|36884.11
16:07:42|36884.11
16:07:43|36882.13
16:07:43|36886.53
16:07:45|36896.57
16:07:46|36893.37
16:07:47|36892.32
16:07:48|36892.03
16:07:49|36894.37
16:07:50|36899.36
16:07:51|36898.43
16:07:52|36897.92
16:07:53|36901.52
16:07:54|36900.01
16:07:55|36900.
16:07:56|36902.57
16:07:57|36903.57
16:07:58|36901.32
16:07:59|36900.14
16:08:00|36900.51
16:08:01|36903.5
16:08:02|36898.47
16:08:03|36906.11
16:08:04|36904.87
16:08:05|36906.
16:08:06|36904.37
16:08:07|36904.05
16:08:09|36903.57
16:08:09|36905.6
16:08:10|36904.63
16:08:12|36896.42
16:08:12|36896.73
16:08:14|36897.31
16:08:14|36895.7
16:08:16|36901.91
16:08:17|36898.47
16:08:19|36896.01
16:08:19|36894.4
16:08:20|36894.01
16:08:21|36889.53
16:08:22|36890.02
16:08:23|36891.99
16:08:25|36891.39
16:08:26|36891.39
16:08:26|36896.
16:08:27|36896.03
16:08:29|36898.
16:08:30|36899.47
16:08:31|36902.57
16:08:32|36903.11
16:08:33|36899.25
16:08:34|36900.52
16:08:36|36900.52
16:08:36|36904.62
16:08:38|36902.6
16:08:39|36904.
16:08:39|36903.2
16:08:41|36906.05
16:08:42|36906.08
16:08:42|36905.62
16:08:44|36905.
16:08:44|36906.06
16:08:46|36906.07
16:08:47|36905.62
16:08:48|36907.67
16:08:49|36909.11
16:08:50|36909.34
16:08:51|36910.77
16:08:52|36912.16
16:08:53|36912.22
16:08:54|36911.78
16:08:55|36910.88
16:08:57|36912.41
16:08:57|36911.79
16:08:58|36900.
16:09:00|36899.62
16:09:00|36903.37
16:09:02|36907.99
16:09:03|36907.67
16:09:04|36903.69
16:09:04|36900.01
16:09:05|36900.01
16:09:07|36899.48
16:09:08|36896.
16:09:08|36896.42
16:09:09|36899.45
16:09:11|36896.52
16:09:11|36896.41
16:09:13|36896.41
16:09:13|36894.37
16:09:14|36895.42
16:09:15|36898.09
16:09:16|36903.48
16:09:18|36904.04
16:09:19|36906.74
16:09:21|36908.99
16:09:21|36908.73
16:09:23|36908.73
16:09:24|36904.01
16:09:25|36904.01
16:09:27|36905.62
16:09:28|36901.53
16:09:29|36901.52
16:09:30|36902.07
16:09:31|36905.17
16:09:32|36906.14
16:09:33|36908.65
16:09:34|36908.29
16:09:35|36908.44
16:09:36|36909.11
16:09:37|36909.72
16:09:38|36905.5
16:09:39|36905.47
16:09:40|36905.47
16:09:41|36909.98
16:09:42|36912.96
16:09:43|36908.72
16:09:44|36908.85
16:09:45|36908.
16:09:46|36906.51
16:09:47|36906.51
16:09:48|36905.51
16:09:49|36906.64
16:09:50|36904.62
16:09:51|36903.37
16:09:52|36904.62
16:09:53|36904.4
16:09:54|36904.37
16:09:55|36904.62
16:09:56|36904.62
16:09:57|36904.
16:09:59|36903.75
16:09:59|36906.52
16:10:01|36908.76
16:10:01|36916.18
16:10:02|36912.
16:10:03|36910.78
16:10:04|36912.83
16:10:05|36915.79
16:10:06|36912.89
16:10:08|36911.78
16:10:08|36910.01
16:10:09|36909.99
16:10:10|36909.91
16:10:11|36910.81
16:10:13|36910.83
16:10:13|36911.99
16:10:15|36911.99
16:10:15|36911.99
16:10:17|36911.54
16:10:18|36911.99
16:10:19|36912.83
16:10:21|36916.08
16:10:22|36918.98
16:10:23|36918.01
16:10:23|36913.9
16:10:24|36912.83
16:10:26|36912.17
16:10:28|36912.83
16:10:29|36912.82
16:10:30|36911.07
16:10:31|36907.59
16:10:31|36906.27
16:10:32|36907.57
16:10:34|36907.57
16:10:35|36907.57
16:10:36|36905.61
16:10:37|36905.58
16:10:38|36905.58
16:10:39|36905.39
16:10:40|36902.
16:10:41|36902.03
16:10:42|36902.
16:10:43|36904.62
16:10:44|36903.57
16:10:45|36903.54
16:10:46|36902.3
16:10:47|36900.35
16:10:48|36900.03
16:10:49|36899.68
16:10:50|36900.45
16:10:51|36901.41
16:10:52|36901.4
16:10:53|36904.
16:10:54|36904.
16:10:55|36901.52
16:10:56|36901.52
16:10:57|36901.52
16:10:58|36902.03
16:10:59|36902.01
16:11:00|36900.52
16:11:02|36899.47
16:11:02|36902.57
16:11:03|36903.18
16:11:04|36906.03
16:11:05|36906.5
16:11:06|36906.04
16:11:07|36911.78
16:11:08|36915.99
16:11:10|36914.01
16:11:10|36915.04
16:11:11|36915.06
16:11:13|36910.78
16:11:13|36912.79
16:11:14|36912.81
16:11:16|36916.09
16:11:16|36912.83
16:11:17|36914.33
16:11:19|36912.02
16:11:19|36912.83
16:11:21|36918.98
16:11:22|36913.83
16:11:23|36913.83
16:11:24|36913.83
16:11:26|36916.
16:11:26|36914.06
16:11:28|36916.91
16:11:29|36917.
16:11:30|36918.93
16:11:30|36916.92
16:11:31|36917.91
16:11:33|36917.93
16:11:34|36920.92
16:11:36|36918.98
16:11:37|36918.32
16:11:38|36921.97
16:11:39|36921.03
16:11:40|36925.13
16:11:41|36927.19
16:11:42|36926.
16:11:43|36926.13
16:11:44|36923.08
16:11:44|36925.13
16:11:46|36926.59
16:11:47|36925.34
16:11:47|36923.08
16:11:48|36926.07
16:11:49|36922.03
16:11:50|36922.82
16:11:52|36921.2
16:11:52|36921.22
16:11:54|36921.22
16:11:55|36921.23
16:11:56|36922.73
16:11:56|36922.73
16:11:57|36919.25
16:11:59|36921.03
16:12:00|36921.01
16:12:00|36923.9
16:12:01|36921.64
16:12:03|36918.01
16:12:04|36921.03
16:12:04|36922.02
16:12:06|36922.02
16:12:06|36920.
16:12:07|36923.01
16:12:09|36920.41
16:12:09|36919.02
16:12:11|36920.
16:12:12|36920.04
16:12:13|36920.29
16:12:14|36920.29
16:12:15|36925.13
16:12:16|36924.43
16:12:17|36923.08
16:12:18|36923.91
16:12:19|36922.03
16:12:20|36922.
16:12:22|36920.95
16:12:23|36919.98
16:12:23|36923.05
16:12:24|36922.01
16:12:26|36920.15
16:12:27|36922.
16:12:28|36922.06
16:12:30|36923.08
16:12:31|36922.11
16:12:31|36926.13
16:12:33|36923.08
16:12:33|36924.37
16:12:34|36920.1
16:12:36|36911.98
16:12:37|36912.83
16:12:38|36912.77
16:12:38|36913.98
16:12:39|36913.21
16:12:40|36912.77
16:12:42|36911.59
16:12:43|36910.81
16:12:44|36909.86
16:12:44|36905.37
16:12:46|36903.87
16:12:46|36904.35
16:12:48|36900.5
16:12:49|36899.74
16:12:50|36900.
16:12:51|36898.3
16:12:52|36900.33
16:12:53|36898.69
16:12:54|36898.01
16:12:55|36897.42
16:12:56|36902.61
16:12:57|36900.52
16:12:57|36901.98
16:12:59|36900.53
16:13:00|36900.19
16:13:01|36898.47
16:13:02|36898.36
16:13:03|36902.2
16:13:04|36900.65
16:13:05|36903.01
16:13:06|36902.
16:13:06|36901.33
16:13:07|36902.93
16:13:09|36902.59
16:13:10|36901.76
16:13:11|36902.57
16:13:12|36902.57
16:13:13|36902.58
16:13:14|36901.37
16:13:15|36900.23
16:13:16|36908.01
16:13:17|36916.02
16:13:18|36913.51
16:13:19|36914.08
16:13:20|36916.93
16:13:21|36908.22
16:13:22|36906.15
16:13:24|36912.81
16:13:25|36912.84
16:13:26|36914.92
16:13:27|36913.82
16:13:27|36914.32
16:13:28|36914.32
16:13:29|36914.03
16:13:31|36913.94
16:13:32|36910.79
16:13:32|36913.83
16:13:34|36915.85
16:13:35|36915.85
16:13:35|36915.88
16:13:37|36916.36
16:13:38|36921.14
16:13:39|36925.12
16:13:40|36923.08
16:13:41|36917.06
16:13:42|36916.39
16:13:43|36915.9
16:13:44|36916.12
16:13:45|36917.59
16:13:46|36917.94
16:13:47|36921.19
16:13:48|36920.
16:13:49|36919.
16:13:50|36927.19
16:13:51|36930.21
16:13:52|36933.34
16:13:53|36932.32
16:13:54|36931.29
16:13:55|36932.39
16:13:56|36934.82
16:13:57|36934.85
16:13:58|36934.04
16:13:59|36935.91
16:14:00|36934.7
16:14:01|36940.
16:14:02|36938.43
16:14:03|36938.86
16:14:04|36940.59
16:14:05|36941.04
16:14:06|36938.51
16:14:07|36938.45
16:14:08|36940.82
16:14:09|36939.11
16:14:10|36939.57
16:14:11|36938.
16:14:12|36938.41
16:14:13|36940.12
16:14:14|36942.08
16:14:15|36942.09
16:14:16|36942.09
16:14:17|36944.
16:14:18|36942.55
16:14:19|36942.66
16:14:20|36945.03
16:14:21|36943.6
16:14:22|36940.45
16:14:23|36943.6
16:14:25|36940.58
16:14:26|36940.72
16:14:27|36940.18
16:14:28|36943.6
16:14:29|36941.54
16:14:31|36941.54
16:14:31|36942.08
16:14:33|36942.49
16:14:33|36942.45
16:14:35|36943.11
16:14:35|36942.18
16:14:36|36940.
16:14:38|36937.97
16:14:38|36935.47
16:14:39|36937.47
16:14:41|36937.44
16:14:42|36935.02
16:14:43|36934.15
16:14:44|36931.93
16:14:45|36929.24
16:14:46|36929.24
16:14:47|36929.19
16:14:47|36924.61
16:14:49|36922.11
16:14:50|36918.
16:14:51|36917.11
16:14:52|36918.98
16:14:53|36918.98
16:14:53|36918.32
16:14:54|36925.13
16:14:56|36924.06
16:14:57|36923.08
16:14:58|36921.03
16:14:58|36922.73
16:15:00|36923.08
16:15:01|36923.08
16:15:02|36921.81
16:15:02|36919.73
16:15:03|36915.96
16:15:05|36921.03
16:15:07|36917.99
16:15:07|36916.28
16:15:08|36916.28
16:15:09|36918.4
16:15:10|36920.65
16:15:11|36929.24
16:15:12|36927.43
16:15:13|36927.19
16:15:14|36933.06
16:15:15|36930.55
16:15:17|36933.3
16:15:17|36934.
16:15:18|36932.51
16:15:19|36931.34
16:15:20|36930.24
16:15:21|36922.73
16:15:22|36923.36
16:15:23|36925.13
16:15:25|36925.13
16:15:26|36923.08
16:15:27|36927.94
16:15:28|36925.32
16:15:29|36925.67
16:15:30|36927.99
16:15:32|36926.13
16:15:32|36924.82
16:15:33|36915.22
16:15:35|36913.99
16:15:36|36914.88
16:15:36|36919.98
16:15:38|36916.94
16:15:39|36916.51
16:15:40|36915.33
16:15:41|36915.33
16:15:43|36912.73
16:15:44|36913.83
16:15:45|36915.03
16:15:46|36912.
16:15:46|36911.25
16:15:47|36909.98
16:15:49|36908.38
16:15:50|36912.07
16:15:50|36912.41
16:15:51|36910.
16:15:53|36909.97
16:15:54|36911.99
16:15:54|36910.83
16:15:56|36913.82
16:15:56|36910.78
16:15:58|36909.77
16:15:58|36911.99
16:15:59|36918.98
16:16:01|36917.93
16:16:01|36918.46
16:16:02|36922.03
16:16:04|36921.36
16:16:05|36916.02
16:16:06|36920.17
16:16:07|36918.98
16:16:08|36921.1
16:16:08|36921.98
16:16:10|36922.
16:16:11|36924.08
16:16:11|36931.54
16:16:13|36936.14
16:16:14|36934.44
16:16:15|36935.4
16:16:16|36938.
16:16:17|36936.39
16:16:18|36935.61
16:16:19|36935.7
16:16:20|36935.39
16:16:21|36936.
16:16:22|36945.42
16:16:23|36945.32
16:16:24|36943.6
16:16:25|36942.
16:16:27|36942.51
16:16:28|36943.57
16:16:29|36941.
16:16:30|36941.45
16:16:31|36943.07
16:16:32|36946.01
16:16:33|36946.37
16:16:34|36944.07
16:16:35|36944.6
16:16:36|36946.
16:16:37|36948.
16:16:38|36945.65
16:16:39|36942.
16:16:40|36944.6
16:16:41|36942.54
16:16:42|36941.73
16:16:43|36942.02
16:16:44|36943.6
16:16:45|36943.6
16:16:46|36943.57
16:16:47|36942.
16:16:48|36941.54
16:16:49|36942.55
16:16:50|36942.
16:16:51|36942.62
16:16:52|36944.62
16:16:53|36944.65
16:16:54|36944.65
16:16:55|36944.65
16:16:57|36943.4
16:16:57|36944.62
16:16:59|36945.77
16:16:59|36946.65
16:17:00|36948.79
16:17:02|36946.28
16:17:02|36949.75
16:17:03|36949.95
16:17:04|36948.7
16:17:05|36949.75
16:17:06|36948.
16:17:08|36950.
16:17:08|36955.8
16:17:09|36953.19
16:17:10|36955.9
16:17:12|36956.93
16:17:12|36960.54
16:17:13|36962.06
16:17:14|36960.
16:17:15|36961.
16:17:16|36961.96
16:17:17|36961.
16:17:18|36964.11
16:17:20|36960.
16:17:21|36951.55
16:17:21|36954.47
16:17:22|36956.
16:17:23|36953.17
16:17:24|36955.9
16:17:25|36954.65
16:17:26|36956.05
16:17:28|36959.81
16:17:29|36956.31
16:17:30|36954.11
16:17:31|36956.55
16:17:32|36956.55
16:17:32|36956.87
16:17:33|36956.87
16:17:36|36961.11
16:17:37|36960.
16:17:37|36958.24
16:17:38|36959.34
16:17:40|36956.01
16:17:40|36957.46
16:17:42|36957.21
16:17:42|36959.57
16:17:44|36955.3
16:17:44|36955.31
16:17:46|36955.31
16:17:47|36960.
16:17:48|36954.85
16:17:49|36945.91
16:17:50|36949.75
16:17:51|36953.14
16:17:52|36958.05
16:17:53|36958.11
16:17:54|36958.84
16:17:54|36956.15
16:17:55|36960.
16:17:57|36961.96
16:17:58|36960.
16:17:58|36960.24
16:17:59|36962.16
16:18:01|36963.7
16:18:02|36963.26
16:18:02|36965.
16:18:03|36962.07
16:18:05|36963.46
16:18:05|36962.5
16:18:06|36965.11
16:18:08|36965.25
16:18:09|36966.16
16:18:10|36965.15
16:18:11|36967.05
16:18:12|36967.05
16:18:13|36966.05
16:18:14|36965.35
16:18:15|36965.23
16:18:16|36964.41
16:18:17|36964.49
16:18:18|36964.49
16:18:19|36965.12
16:18:20|36968.
16:18:21|36965.16
16:18:22|36965.82
16:18:23|36965.1
16:18:24|36969.65
16:18:25|36966.17
16:18:26|36965.8
16:18:27|36965.02
16:18:29|36966.81
16:18:31|36965.36
16:18:32|36965.36
16:18:33|36965.36
16:18:34|36964.19
16:18:35|36969.87
16:18:36|36971.29
16:18:37|36972.
16:18:39|36976.78
16:18:40|36974.73
16:18:41|36971.33
16:18:41|36968.96
16:18:43|36970.04
16:18:44|36968.25
16:18:44|36970.25
16:18:45|36974.73
16:18:46|36979.57
16:18:48|36978.
16:18:49|36980.52
16:18:50|36976.67
16:18:51|36978.52
16:18:52|36979.39
16:18:53|36980.52
16:18:54|36979.08
16:18:55|36980.01
16:18:56|36979.99
16:18:57|36979.47
16:18:58|36981.94
16:18:59|36978.71
16:19:00|36979.44
16:19:01|36981.51
16:19:02|36979.52
16:19:03|36990.77
16:19:04|36988.96
16:19:05|36990.02
16:19:06|36985.63
16:19:07|36994.18
16:19:08|36992.82
16:19:09|36998.05
16:19:10|37001.91
16:19:11|37002.
16:19:12|37002.03
16:19:13|37001.03
16:19:14|37001.03
16:19:15|37001.03
16:19:16|37002.01
16:19:17|37003.08
16:19:18|37008.03
16:19:19|37010.01
16:19:20|37008.
16:19:21|37006.18
16:19:22|37008.32
16:19:23|37009.23
16:19:24|37006.
16:19:25|37005.13
16:19:26|37006.13
16:19:27|37004.31
16:19:28|37003.08
16:19:30|37003.08
16:19:31|36998.99
16:19:33|36993.
16:19:34|37000.02
16:19:34|37001.03
16:19:36|37002.06
16:19:36|37003.54
16:19:38|37008.61
16:19:38|37006.17
16:19:39|37009.06
16:19:41|37012.27
16:19:42|37009.86
16:19:43|37010.66
16:19:44|37009.8
16:19:45|37014.66
16:19:46|37011.28
16:19:46|37011.28
16:19:48|37016.72
16:19:49|37015.39
16:19:50|37017.44
16:19:50|37019.3
16:19:52|37020.58
16:19:53|37021.91
16:19:54|37017.44
16:19:55|37018.57
16:19:55|37018.
16:19:56|37014.
16:19:57|37013.52
16:19:58|37006.79
16:19:59|37009.23
16:20:00|37005.13
16:20:01|37008.85
16:20:03|37006.
16:20:05|37005.13
16:20:05|37010.62
16:20:07|37011.28
16:20:07|37012.03
16:20:09|37012.
16:20:09|37014.15
16:20:10|37011.92
16:20:12|37010.68
16:20:12|37012.34
16:20:13|37010.62
16:20:14|37015.39
16:20:15|37014.
16:20:16|37012.7
16:20:17|37011.28
16:20:18|37008.18
16:20:19|37009.23
16:20:20|37010.18
16:20:21|37005.09
16:20:23|37006.81
16:20:24|37008.05
16:20:25|37008.22
16:20:26|37004.12
16:20:27|37006.03
16:20:27|36997.09
16:20:29|36996.44
16:20:31|36992.24
16:20:32|36987.99
16:20:32|36991.98
16:20:34|36993.57
16:20:35|36990.77
16:20:35|36991.03
16:20:37|36986.67
16:20:38|36986.67
16:20:39|36988.72
16:20:40|36986.67
16:20:42|36988.32
16:20:42|36985.34
16:20:44|36989.32
16:20:45|36983.6
16:20:45|36983.1
16:20:46|36981.52
16:20:48|36986.07
16:20:49|36982.57
16:20:49|36982.57
16:20:51|36983.45
16:20:52|36980.82
16:20:53|36980.52
16:20:54|36975.06
16:20:55|36975.02
16:20:56|36982.02
16:20:57|36986.67
16:20:58|36988.72
16:21:02|36990.16
16:21:03|36987.81
16:21:04|36989.03
16:21:05|36983.57
16:21:05|36981.94
16:21:07|36982.82
16:21:07|36982.
16:21:09|36981.49
16:21:10|36978.48
16:21:10|36975.07
16:21:11|36973.
16:21:12|36973.3
16:21:14|36974.36
16:21:15|36978.86
16:21:16|36977.41
16:21:17|36970.86
16:21:18|36970.
16:21:19|36967.74
16:21:20|36971.97
16:21:21|36970.8
16:21:22|36973.97
16:21:23|36978.32
16:21:24|36978.32
16:21:25|36980.74
16:21:26|36987.93
16:21:27|36984.58
16:21:28|36988.1
16:21:29|36988.72
16:21:30|36994.18
16:21:32|36992.82
16:21:33|36992.82
16:21:35|36986.21
16:21:37|36990.77
16:21:38|36991.8
16:21:38|36992.92
16:21:40|36990.06
16:21:41|36987.67
16:21:41|36980.02
16:21:43|36974.01
16:21:43|36972.31
16:21:44|36975.68
16:21:46|36978.32
16:21:47|36982.12
16:21:47|36989.2
16:21:48|36986.67
16:21:49|36986.86
16:21:50|36984.73
16:21:51|36982.45
16:21:53|36985.61
16:21:54|36982.57
16:21:55|36980.
16:21:55|36980.
16:21:57|36979.71
16:21:57|36973.72
16:21:59|36975.64
16:22:00|36975.69
16:22:01|36974.39
16:22:02|36978.87
16:22:03|36979.55
16:22:04|36981.52
16:22:05|36980.52
16:22:06|36974.37
16:22:08|36976.08
16:22:08|36971.89
16:22:10|36971.73
16:22:10|36968.5
16:22:12|36967.23
16:22:12|36967.27
16:22:14|36964.11
16:22:14|36965.79
16:22:16|36964.99
16:22:16|36959.44
16:22:18|36957.08
16:22:18|36957.95
16:22:19|36959.05
16:22:20|36955.96
16:22:22|36956.02
16:22:22|36957.95
16:22:23|36959.3
16:22:24|36959.3
16:22:25|36958.25
16:22:26|36964.3
16:22:27|36972.98
16:22:28|36971.13
16:22:29|36972.28
16:22:30|36972.09
16:22:32|36974.08
16:22:32|36976.01
16:22:35|36977.89
16:22:35|36975.37
16:22:36|36973.31
16:22:38|36975.98
16:22:40|36973.52
16:22:41|36976.41
16:22:41|36973.31
16:22:43|36970.72
16:22:44|36969.22
16:22:45|36969.25
16:22:46|36964.11
16:22:47|36968.55
16:22:47|36975.13
16:22:48|36975.05
16:22:50|36983.07
16:22:52|36983.99
16:22:52|36983.69
16:22:54|36994.89
16:22:54|36993.9
16:22:56|36994.04
16:22:57|36987.99
16:22:58|36964.34
16:22:58|36966.
16:22:59|36969.06
16:23:00|36970.06
16:23:01|36974.36
16:23:02|36959.99
16:23:04|36969.21
16:23:05|36972.33
16:23:05|36975.12
16:23:07|36975.18
16:23:08|36976.08
16:23:09|36980.57
16:23:10|36981.52
16:23:10|36974.03
16:23:11|36975.89
16:23:12|36975.47
16:23:14|36974.44
16:23:15|36973.04
16:23:15|36968.21
16:23:16|36963.54
16:23:17|36961.3
16:23:18|36964.11
16:23:19|36964.11
16:23:20|36965.12
16:23:21|36962.97
16:23:22|36964.11
16:23:24|36966.54
16:23:25|36970.23
16:23:25|36968.22
16:23:26|36968.24
16:23:27|36968.88
16:23:29|36968.51
16:23:30|36968.76
16:23:31|36970.76
16:23:31|36964.93
16:23:34|36965.11
16:23:35|36968.21
16:23:36|36969.06
16:23:36|36961.09
16:23:38|36960.84
16:23:38|36957.96
16:23:39|36959.98
16:23:41|36954.88
16:23:42|36955.88
16:23:43|36956.08
16:23:43|36957.82
16:23:45|36956.97
16:23:47|36954.34
16:23:47|36954.82
16:23:48|36955.99
16:23:49|36955.68
16:23:51|36952.85
16:23:51|36950.21
16:23:52|36951.66
16:23:54|36953.85
16:23:54|36954.51
16:23:56|36955.9
16:23:57|36953.85
16:23:58|36956.69
16:23:59|36954.03
16:24:00|36957.95
16:24:02|36958.
16:24:02|36962.01
16:24:03|36962.06
16:24:04|36962.11
16:24:06|36964.36
16:24:06|36966.5
16:24:07|36964.11
16:24:08|36959.46
16:24:09|36963.13
16:24:10|36957.95
16:24:12|36955.9
16:24:12|36952.
16:24:14|36954.
16:24:14|36947.99
16:24:15|36948.
16:24:16|36953.63
16:24:17|36951.18
16:24:19|36949.17
16:24:20|36937.99
16:24:21|36939.46
16:24:21|36935.98
16:24:22|36930.24
16:24:23|36933.99
16:24:25|36931.09
16:24:25|36929.24
16:24:26|36932.29
16:24:27|36931.29
16:24:28|36929.25
16:24:29|36926.
16:24:30|36927.22
16:24:31|36931.17
16:24:32|36929.8
16:24:34|36922.98
16:24:35|36921.53
16:24:36|36920.55
16:24:37|36918.95
16:24:38|36916.93
16:24:40|36918.99
16:24:40|36922.6
16:24:42|36927.19
16:24:43|36928.35
16:24:44|36928.2
16:24:44|36929.17
16:24:46|36932.03
16:24:47|36933.34
16:24:48|36935.39
16:24:49|36933.34
16:24:50|36933.35
16:24:51|36929.94
16:24:52|36928.46
16:24:53|36928.79
16:24:54|36933.34
16:24:55|36932.31
16:24:56|36929.25
16:24:57|36930.27
16:24:58|36923.23
16:24:59|36925.93
16:25:00|36924.55
16:25:01|36927.19
16:25:02|36929.21
16:25:03|36934.35
16:25:04|36937.29
16:25:05|36933.47
16:25:07|36935.39
16:25:08|36924.38
16:25:08|36923.93
16:25:09|36925.13
16:25:10|36921.03
16:25:12|36919.98
16:25:12|36920.
16:25:13|36916.62
16:25:14|36918.55
16:25:15|36914.88
16:25:17|36916.93
16:25:17|36915.98
16:25:19|36913.39
16:25:19|36914.9
16:25:21|36912.84
16:25:21|36912.53
16:25:22|36909.93
16:25:23|36916.1
16:25:25|36916.78
16:25:26|36915.58
16:25:26|36914.
16:25:27|36914.
16:25:28|36916.93
16:25:30|36912.82
16:25:31|36914.88
16:25:31|36914.88
16:25:32|36914.88
16:25:33|36913.41
16:25:35|36912.11
16:25:36|36910.78
16:25:37|36908.03
16:25:38|36908.72
16:25:39|36908.72
16:25:40|36905.39
16:25:41|36905.97
16:25:43|36903.66
16:25:44|36903.2
16:25:45|36901.59
16:25:46|36900.52
16:25:46|36901.46
16:25:48|36899.5
16:25:49|36904.02
16:25:50|36910.32
16:25:51|36904.62
16:25:52|36907.67
16:25:53|36905.57
16:25:53|36908.71
16:25:55|36914.88
16:25:55|36915.31
16:25:57|36919.13
16:25:58|36920.09
16:25:59|36925.07
16:26:00|36923.23
16:26:01|36926.21
16:26:02|36927.26
16:26:03|36926.08
16:26:03|36928.46
16:26:05|36936.07
16:26:05|36939.92
16:26:07|36937.45
16:26:08|36939.49
16:26:09|36950.
16:26:11|36946.76
16:26:11|36939.81
16:26:12|36938.
16:26:13|36939.99
16:26:14|36939.49
16:26:15|36936.75
16:26:16|36935.39
16:26:17|36938.07
16:26:19|36940.8
16:26:19|36940.43
16:26:20|36941.54
16:26:21|36943.98
16:26:22|36941.54
16:26:23|36940.49
16:26:24|36939.49
16:26:26|36941.46
16:26:26|36946.02
16:26:27|36945.06
16:26:28|36947.7
16:26:30|36948.05
16:26:30|36948.64
16:26:32|36947.7
16:26:33|36948.78
16:26:33|36948.65
16:26:34|36950.
16:26:36|36950.75
16:26:37|36952.3
16:26:38|36956.87
16:26:39|36956.
16:26:41|36960.
16:26:42|36957.07
16:26:43|36957.95
16:26:44|36964.
16:26:45|36968.22
16:26:46|36970.38
16:26:47|36969.55
16:26:48|36968.
16:26:49|36968.21
16:26:50|36968.2
16:26:51|36966.17
16:26:52|36966.03
16:26:53|36965.01
16:26:54|36965.01
16:26:55|36967.15
16:26:56|36968.36
16:26:57|36972.17
16:26:58|36972.
16:26:59|36972.06
16:27:00|36970.61
16:27:01|36976.68
16:27:02|36978.37
16:27:03|36977.89
16:27:05|36980.15
16:27:06|36976.5
16:27:07|36977.86
16:27:07|36976.42
16:27:08|36980.4
16:27:10|36981.52
16:27:10|36980.9
16:27:11|36981.86
16:27:12|36984.77
16:27:13|36988.91
16:27:14|36991.77
16:27:15|36995.88
16:27:16|36996.93
16:27:17|36994.88
16:27:18|36994.01
16:27:19|36997.93
16:27:21|36998.57
16:27:21|36998.55
16:27:22|37003.84
16:27:23|37005.13
16:27:24|37014.03
16:27:25|37012.28
16:27:26|37013.64
16:27:27|37014.
16:27:29|37008.19
16:27:29|37006.51
16:27:30|37009.01
16:27:31|37008.53
16:27:33|37008.03
16:27:34|37008.18
16:27:34|37009.23
16:27:36|37009.28
16:27:36|37008.22
16:27:38|37010.98
16:27:40|37005.13
16:27:41|37007.11
16:27:41|37008.5
16:27:42|37007.75
16:27:44|37012.36
16:27:45|37013.34
16:27:46|37010.62
16:27:47|37011.28
16:27:48|37012.
16:27:49|37010.77
16:27:50|37013.33
16:27:51|37012.07
16:27:52|37014.15
16:27:53|37011.28
16:27:54|37009.23
16:27:55|37011.15
16:27:56|37011.28
16:27:57|37007.08
16:27:58|37003.36
16:27:59|37006.13
16:28:00|37005.25
16:28:02|37009.23
16:28:03|37007.08
16:28:03|37009.23
16:28:05|37007.94
16:28:06|37005.94
16:28:07|37004.23
16:28:07|37004.63
16:28:08|37006.56
16:28:10|37002.02
16:28:10|36994.95
16:28:12|36997.93
16:28:12|36999.12
16:28:14|36998.98
16:28:15|37001.34
16:28:16|37000.03
16:28:16|37000.03
16:28:17|37000.03
16:28:19|36995.87
16:28:20|36995.92
16:28:20|36992.82
16:28:22|36992.85
16:28:23|36990.7
16:28:23|36990.7
16:28:24|36993.43
16:28:26|36993.43
16:28:26|36992.93
16:28:28|37000.01
16:28:29|37001.96
16:28:30|37007.18
16:28:31|37000.49
16:28:32|36999.79
16:28:33|37001.99
16:28:34|37001.03
16:28:34|37001.03
16:28:35|36998.98
16:28:37|36995.59
16:28:39|36998.13
16:28:39|36998.99
16:28:41|37001.67
16:28:41|36994.85
16:28:42|36999.67
16:28:44|36999.67
16:28:44|36994.88
16:28:46|36996.9
16:28:47|37002.46
16:28:48|37000.73
16:28:48|37001.03
16:28:50|37001.03
16:28:52|37001.76
16:28:52|37001.03
16:28:53|36997.82
16:28:54|36998.3
16:28:55|36996.
16:28:57|36997.9
16:28:57|36998.96
16:28:58|36998.98
16:28:59|37001.03
16:29:00|37000.03
16:29:01|37002.05
16:29:03|37001.04
16:29:03|37001.04
16:29:04|37001.04
16:29:05|36992.82
16:29:06|36994.85
16:29:08|36994.88
16:29:09|36996.3
16:29:09|36996.3
16:29:10|36996.3
16:29:11|36992.82
16:29:13|36992.34
16:29:13|36993.82
16:29:15|36995.88
16:29:15|36996.51
16:29:16|36996.93
16:29:18|36998.68
16:29:18|37002.05
16:29:19|37001.
16:29:20|37000.
16:29:21|36998.34
16:29:22|36994.88
16:29:24|36996.93
16:29:24|36996.93
16:29:25|36995.51
16:29:27|36994.88
16:29:28|36994.88
16:29:29|36994.95
16:29:29|36995.88
16:29:31|36994.06
16:29:31|36994.06
16:29:33|36994.05
16:29:34|36999.53
16:29:34|36999.18
16:29:35|36999.18
16:29:37|36999.54
16:29:38|37001.77
16:29:40|37003.08
16:29:41|37005.66
16:29:42|37007.08
16:29:44|37006.13
16:29:44|37006.13
16:29:46|37007.18
16:29:46|37003.11
16:29:48|37006.17
16:29:49|37005.31
16:29:50|37008.22
16:29:50|37009.23
16:29:51|37012.01
16:29:53|37014.39
16:29:54|37013.34
16:29:55|37011.
16:29:56|37012.21
16:29:57|37013.34
16:29:58|37009.22
16:29:59|37007.08
16:30:00|37006.49
16:30:01|37004.53
16:30:02|37004.81
16:30:03|37001.77
16:30:04|37002.03
16:30:05|37004.01
16:30:06|37005.11
16:30:07|37005.74
16:30:08|36995.91
16:30:09|36996.34
16:30:11|36999.84
16:30:12|37000.
16:30:12|37002.07
16:30:13|37002.98
16:30:15|37001.1
16:30:16|37001.03
16:30:16|37001.03
16:30:17|37002.03
16:30:19|37004.11
16:30:20|37008.21
16:30:21|37010.23
16:30:21|37006.08
16:30:22|36998.05
16:30:23|37004.06
16:30:24|37001.03
16:30:25|36998.98
16:30:27|36998.97
16:30:27|37003.72
16:30:28|37001.4
16:30:30|37004.7
16:30:31|37002.46
16:30:31|37010.23
16:30:32|37010.62
16:30:33|37011.74
16:30:35|37012.
16:30:35|37011.28
16:30:37|37013.34
16:30:37|37015.92
16:30:38|37015.92
16:30:40|37016.81
16:30:41|37017.45
16:30:43|37022.
16:30:44|37021.23
16:30:45|37023.59
16:30:46|37029.36
16:30:46|37027.
16:30:48|37032.
16:30:49|37028.79
16:30:49|37033.85
16:30:51|37031.83
16:30:52|37029.79
16:30:54|37029.81
16:30:55|37027.73
16:30:55|37030.08
16:30:57|37030.84
16:30:58|37030.08
16:30:59|37027.69
16:31:00|37018.5
16:31:01|37019.49
16:31:02|37016.
16:31:03|37018.99
16:31:04|37019.46
16:31:05|37019.32
16:31:06|37017.69
16:31:08|37020.49
16:31:09|37024.38
16:31:10|37023.
16:31:10|37030.87
16:31:11|37028.26
16:31:12|37034.96
16:31:14|37030.84
16:31:15|37026.51
16:31:15|37028.02
16:31:16|37029.77
16:31:17|37029.75
16:31:18|37025.64
16:31:19|37028.79
16:31:20|37030.99
16:31:22|37031.8
16:31:22|37029.38
16:31:23|37029.58
16:31:24|37025.64
16:31:26|37030.39
16:31:26|37032.18
16:31:27|37035.39
16:31:28|37037.15
16:31:29|37030.84
16:31:30|37032.01
16:31:32|37030.84
16:31:32|37031.29
16:31:33|37031.79
16:31:34|37030.08
16:31:35|37026.12
16:31:36|37022.62
16:31:37|37021.06
16:31:38|37020.49
16:31:39|37015.24
16:31:40|37012.
16:31:42|37013.67
16:31:43|37013.67
16:31:44|37013.67
16:31:45|37013.67
16:31:46|37012.46
16:31:48|37011.25
16:31:49|37012.34
16:31:50|37010.
16:31:51|37015.39
16:31:51|37018.38
16:31:53|37016.02
16:31:54|37015.
16:31:55|37011.29
16:31:55|37012.33
16:31:56|37012.39
16:31:57|37017.44
16:31:58|37015.32
16:31:59|37012.34
16:32:01|37007.18
16:32:02|37006.25
16:32:03|37010.31
16:32:04|37012.74
16:32:05|37007.08
16:32:06|37003.98
16:32:06|37006.09
16:32:07|37007.18
16:32:08|37008.79
16:32:10|37012.34
16:32:11|37009.99
16:32:12|37008.
16:32:12|37007.45
16:32:13|37007.98
16:32:15|37001.52
16:32:15|37000.01
16:32:17|37007.18
16:32:18|37005.3
16:32:19|37005.51
16:32:20|37003.58
16:32:21|37013.34
16:32:22|37013.02
16:32:22|37016.98
16:32:24|37019.16
16:32:24|37014.15
16:32:25|37011.83
16:32:27|37016.45
16:32:28|37019.82
16:32:29|37017.47
16:32:30|37013.34
16:32:31|37015.39
16:32:32|37016.85
16:32:32|37019.41
16:32:34|37018.33
16:32:35|37020.09
16:32:36|37021.54
16:32:36|37021.54
16:32:38|37021.54
16:32:39|37018.
16:32:40|37016.53
16:32:41|37018.44
16:32:43|37011.98
16:32:44|37011.96
16:32:46|37017.69
16:32:47|37010.29
16:32:47|37009.12
16:32:48|37008.85
16:32:50|37007.19
16:32:50|37002.64
16:32:52|37005.11
16:32:53|37003.54
16:32:54|37003.05
16:32:55|36997.94
16:32:56|36996.93
16:32:56|37002.03
16:32:57|37001.96
16:32:58|37002.15
16:33:00|37003.43
16:33:00|37003.08
16:33:02|37000.41
16:33:03|37002.01
16:33:04|37002.77
16:33:05|36998.98
16:33:07|37000.12
16:33:07|37005.24
16:33:08|37007.89
16:33:10|37004.08
16:33:10|37004.31
16:33:11|37004.64
16:33:12|37004.64
16:33:14|37005.31
16:33:14|37004.96
16:33:15|37006.17
16:33:16|37006.73
16:33:17|37004.08
16:33:19|36998.23
16:33:19|36999.88
16:33:21|37001.03
16:33:22|37003.61
16:33:23|37003.07
16:33:24|37003.07
16:33:24|37005.09
16:33:26|37005.31
16:33:27|37006.17
16:33:28|37017.44
16:33:29|37017.69
16:33:30|37015.82
16:33:31|37014.15
16:33:32|37008.18
16:33:33|37008.85
16:33:34|37010.2
16:33:35|37010.08
16:33:36|37010.2
16:33:37|37012.
16:33:38|37009.23
16:33:39|37010.23
16:33:40|37012.22
16:33:41|37012.22
16:33:42|37015.38
16:33:44|37017.69
16:33:45|37018.44
16:33:46|37018.5
16:33:47|37016.69
16:33:48|37012.86
16:33:49|37012.86
16:33:51|37015.13
16:33:52|37014.23
16:33:53|37014.89
16:33:54|37012.28
16:33:55|37008.18
16:33:56|37011.25
16:33:57|37011.25
16:33:58|37009.23
16:33:59|37012.34
16:34:00|37008.72
16:34:02|37008.89
16:34:02|37012.26
16:34:04|37012.26
16:34:04|37012.98
16:34:05|37013.34
16:34:06|37012.57
16:34:07|37010.62
16:34:08|37013.24
16:34:09|37009.62
16:34:10|37012.28
16:34:12|37003.91
16:34:13|37003.94
16:34:14|36994.35
16:34:14|36993.8
16:34:16|36991.77
16:34:18|36992.16
16:34:18|37002.58
16:34:19|37007.73
16:34:21|37016.37
16:34:22|37013.33
16:34:23|37008.18
16:34:25|37006.13
16:34:26|37006.83
16:34:26|37006.2
16:34:28|36999.48
16:34:29|37000.76
16:34:31|37001.95
16:34:31|36997.86
16:34:33|36999.2
16:34:33|37002.03
16:34:34|37007.18
16:34:36|37004.41
16:34:37|37003.15
16:34:37|37009.23
16:34:39|37013.3
16:34:41|37018.11
16:34:42|37015.92
16:34:42|37014.4
16:34:43|37011.88
16:34:45|37008.22
16:34:46|37013.38
16:34:47|37013.34
16:34:48|37014.
16:34:49|37015.1
16:34:50|37015.55
16:34:51|37017.69
16:34:52|37014.
16:34:53|37013.67
16:34:54|37012.34
16:34:55|37014.
16:34:56|37009.23
16:34:57|37009.24
16:34:58|37010.3
16:34:59|37013.32
16:35:00|37011.1
16:35:01|37007.98
16:35:02|37008.85
16:35:03|37008.53
16:35:04|37008.18
16:35:06|37005.13
16:35:07|37003.97
16:35:08|37004.
16:35:09|37007.18
16:35:10|37005.13
16:35:11|37006.78
16:35:12|37009.23
16:35:13|37005.13
16:35:14|37007.02
16:35:15|37003.36
16:35:17|37004.41
16:35:17|37000.12
16:35:18|37001.62
16:35:20|37005.13
16:35:20|37004.93
16:35:22|37001.03
16:35:23|37001.03
16:35:23|37001.03
16:35:25|36995.86
16:35:25|36993.82
16:35:27|36997.08
16:35:28|36999.26
16:35:29|37001.03
16:35:30|37004.52
16:35:31|37002.11
16:35:33|37004.04
16:35:34|37006.13
16:35:35|37011.11
16:35:36|37009.63
16:35:37|37011.05
16:35:38|37013.34
16:35:39|37014.15
16:35:40|37011.28
16:35:41|37007.4
16:35:43|37006.
16:35:44|37005.7
16:35:44|37007.08
16:35:46|37004.08
16:35:46|37005.93
16:35:48|37003.54
16:35:49|37003.08
16:35:49|37005.23
16:35:51|37005.13
16:35:52|37004.91
16:35:53|37003.53
16:35:54|37003.37
16:35:55|37003.06
16:35:56|37002.
16:35:57|37002.
16:35:58|37000.
16:35:59|36997.03
16:36:01|36999.06
16:36:02|36999.67
16:36:03|36993.13
16:36:04|36991.52
16:36:05|36992.
16:36:06|36991.52
16:36:07|36987.99
16:36:08|36984.62
16:36:08|36984.62
16:36:10|36985.62
16:36:11|36981.12
16:36:12|36983.01
16:36:13|36984.62
16:36:14|36987.67
16:36:15|36988.26
16:36:16|36984.62
16:36:17|36990.02
16:36:18|36988.72
16:36:19|36988.71
16:36:20|36988.71
16:36:21|36985.03
16:36:22|36988.73
16:36:23|36985.64
16:36:25|36985.99
16:36:25|36985.93
16:36:27|36985.65
16:36:27|36985.65
16:36:30|36985.65
16:36:31|36986.
16:36:31|36987.75
16:36:32|36983.93
16:36:34|36982.08
16:36:35|36980.52
16:36:36|36981.98
16:36:37|36982.57
16:36:38|36977.41
16:36:39|36979.21
16:36:40|36978.47
16:36:41|36978.25
16:36:42|36977.94
16:36:43|36975.36
16:36:44|36976.41
16:36:45|36978.
16:36:46|36978.
16:36:47|36975.37
16:36:48|36975.37
16:36:49|36977.82
16:36:50|36976.41
16:36:51|36975.88
16:36:52|36970.
16:36:53|36968.21
16:36:54|36966.16
16:36:55|36969.46
16:36:57|36970.26
16:36:58|36968.25
16:36:59|36966.16
16:37:01|36966.
16:37:02|36967.76
16:37:03|36966.15
16:37:04|36966.15
16:37:04|36966.15
16:37:06|36965.99
16:37:06|36970.26
16:37:07|36968.21
16:37:08|36975.36
16:37:10|36970.16
16:37:10|36974.06
16:37:11|36974.23
16:37:13|36974.23
16:37:13|36974.62
16:37:14|36974.62
16:37:15|36974.15
16:37:17|36968.21
16:37:17|36967.17
16:37:18|36966.36
16:37:20|36966.36
16:37:20|36966.1
16:37:21|36961.13
16:37:22|36963.06
16:37:23|36963.06
16:37:24|36964.21
16:37:25|36964.8
16:37:26|36968.21
16:37:28|36968.21
16:37:29|36966.16
16:37:31|36966.16
16:37:32|36966.7
16:37:32|36966.7
16:37:34|36962.06
16:37:34|36963.31
16:37:36|36963.3
16:37:37|36964.11
16:37:38|36964.11
16:37:39|36964.11
16:37:40|36965.96
16:37:41|36965.96
16:37:42|36966.15
16:37:43|36965.7
16:37:45|36968.22
16:37:45|36970.
16:37:46|36972.03
16:37:48|36972.31
16:37:49|36972.31
16:37:50|36972.07
16:37:51|36972.1
16:37:52|36974.86
16:37:53|36977.67
16:37:54|36980.57
16:37:55|36977.84
16:37:56|36973.81
16:37:57|36972.31
16:37:58|36973.74
16:37:59|36970.62
16:38:00|36974.36
16:38:01|36975.51
16:38:02|36978.12
16:38:03|36976.57
16:38:04|36978.01
16:38:05|36975.36
16:38:06|36980.
16:38:07|36980.13
16:38:08|36980.52
16:38:09|36982.69
16:38:10|36984.63
16:38:11|36986.07
16:38:12|36984.
16:38:12|36986.52
16:38:14|36986.53
16:38:15|36987.99
16:38:16|36988.51
16:38:18|36989.73
16:38:18|36986.
16:38:19|36985.59
16:38:20|36987.99
16:38:22|36984.63
16:38:23|36983.46
16:38:24|36984.72
16:38:24|36986.67
16:38:25|36988.72
16:38:26|36990.56
16:38:27|36984.62
16:38:29|36983.87
16:38:31|36985.62
16:38:31|36984.34
16:38:33|36986.67
16:38:34|36972.
16:38:35|36977.19
16:38:36|36973.77
16:38:37|36974.36
16:38:38|36974.36
16:38:39|36976.13
16:38:39|36976.12
16:38:41|36973.31
16:38:42|36974.89
16:38:43|36974.78
16:38:44|36974.78
16:38:45|36974.78
16:38:46|36974.78
16:38:47|36974.78
16:38:48|36974.78
16:38:49|36975.1
16:38:50|36974.36
16:38:51|36971.65
16:38:52|36970.04
16:38:53|36970.01
16:38:54|36970.26
16:38:55|36971.85
16:38:56|36967.75
16:38:57|36966.16
16:38:58|36968.3
16:38:59|36964.52
16:39:00|36965.11
16:39:01|36966.16
16:39:02|36967.45
16:39:03|36965.66
16:39:04|36964.11
16:39:05|36963.35
16:39:06|36958.36
16:39:07|36960.
16:39:08|36957.96
16:39:09|36959.33
16:39:10|36957.04
16:39:11|36959.89
16:39:12|36958.
16:39:13|36959.88
16:39:14|36961.7
16:39:15|36961.04
16:39:16|36966.75
16:39:17|36975.36
16:39:18|36972.33
16:39:19|36974.95
16:39:20|36972.33
16:39:21|36980.02
16:39:22|36984.62
16:39:23|36986.67
16:39:24|36982.92
16:39:25|36981.72
16:39:26|36980.53
16:39:27|36983.63
16:39:29|36983.96
16:39:30|36982.97
16:39:33|36981.77
16:39:34|36981.54
16:39:35|36981.54
16:39:36|36981.31
16:39:36|36978.05
16:39:38|36979.69
16:39:39|36979.96
16:39:40|36979.69
16:39:41|36981.61
16:39:42|36981.61
16:39:43|36981.61
16:39:44|36984.9
16:39:45|36986.67
16:39:46|36986.02
16:39:47|36986.68
16:39:48|36985.09
16:39:49|36988.54
16:39:50|36989.28
16:39:51|36986.93
16:39:53|36989.28
16:39:54|36987.71
16:39:55|36988.8
16:39:56|36986.73
16:39:56|36980.4
16:39:58|36983.03
16:39:59|36984.
16:40:00|36983.79
16:40:01|36983.99
16:40:02|36988.17
16:40:03|36986.67
16:40:04|36983.62
16:40:05|36981.99
16:40:06|36983.11
16:40:07|36983.99
16:40:08|36981.71
16:40:09|36984.62
16:40:10|36983.98
16:40:11|36983.34
16:40:12|36981.01
16:40:13|36983.29
16:40:14|36985.58
16:40:15|36982.86
16:40:16|36979.57
16:40:17|36980.52
16:40:18|36980.52
16:40:19|36980.52
16:40:20|36981.86
16:40:21|36986.21
16:40:22|36987.08
16:40:23|36993.73
16:40:24|36993.13
16:40:25|36990.
16:40:26|36990.77
16:40:27|36992.82
16:40:28|36992.24
16:40:29|36993.79
16:40:30|36994.88
16:40:32|36994.94
16:40:33|36992.91
16:40:34|36990.77
16:40:35|36989.9
16:40:36|36991.99
16:40:37|36992.82
16:40:38|36990.96
16:40:40|36988.72
16:40:41|36989.96
16:40:42|36990.6
16:40:43|36990.6
16:40:43|36989.69
16:40:45|36988.02
16:40:45|36988.
16:40:47|36987.96
16:40:48|36989.72
16:40:48|36993.08
16:40:50|36994.16
16:40:50|36991.81
16:40:51|36991.78
16:40:52|36988.72
16:40:54|36989.13
16:40:54|36989.15
16:40:55|36989.15
16:40:56|36989.15
16:40:57|36988.73
16:40:59|36988.86
16:40:59|36989.72
16:41:01|36991.75
16:41:02|36991.71
16:41:02|36991.71
16:41:03|36995.01
16:41:04|36995.05
16:41:05|37001.02
16:41:06|37000.92
16:41:07|36999.98
16:41:08|36997.86
16:41:09|36997.86
16:41:10|36997.86
16:41:12|36999.98
16:41:12|37000.96
16:41:13|37000.06
16:41:14|36998.48
16:41:15|37000.91
16:41:17|37003.
16:41:17|37000.16
16:41:18|36998.98
16:41:19|36996.93
16:41:20|36996.93
16:41:21|36996.93
16:41:22|36997.46
16:41:23|36998.92
16:41:25|37003.08
16:41:25|37008.57
16:41:26|37008.85
16:41:27|37008.85
16:41:28|37006.98
16:41:29|37006.98
16:41:30|37008.94
16:41:31|37008.29
16:41:33|37007.98
16:41:34|37007.98
16:41:35|37007.98
16:41:36|37007.31
16:41:37|37007.31
16:41:38|37007.92
16:41:39|37007.92
16:41:40|37009.23
16:41:42|37007.85
16:41:43|37007.85
16:41:44|37008.23
16:41:45|37013.34
16:41:46|37012.01
16:41:46|37014.07
16:41:47|37014.07
16:41:49|37018.5
16:41:50|37014.04
16:41:51|37016.9
16:41:51|37019.49
16:41:53|37021.23
16:41:54|37015.81
16:41:54|37017.44
16:41:56|37018.07
16:41:57|37018.5
16:41:58|37018.5
16:41:59|37005.2
16:42:00|37010.62
16:42:00|37015.87
16:42:01|37016.
16:42:02|37013.34
16:42:04|37013.34
16:42:04|37012.27
16:42:06|37013.34
16:42:07|37014.15
16:42:08|37010.
16:42:09|37008.73
16:42:09|37006.
16:42:10|37005.01
16:42:12|37004.58
16:42:14|37004.04
16:42:14|37003.07
16:42:16|37005.39
16:42:17|37005.32
16:42:18|37005.39
16:42:18|37006.2
16:42:19|37006.03
16:42:20|37006.03
16:42:21|37002.18
16:42:23|37001.77
16:42:23|37004.06
16:42:24|37004.01
16:42:25|36999.75
16:42:26|36998.98
16:42:28|36998.98
16:42:28|36998.01
16:42:30|36998.
16:42:31|37000.69
16:42:31|36998.6
16:42:33|36998.6
16:42:34|36999.7
16:42:36|36998.63
16:42:37|36999.7
16:42:38|36999.7
16:42:39|36992.82
16:42:40|36994.88
16:42:41|36993.01
16:42:43|36992.59
16:42:44|36992.59
16:42:45|36993.
16:42:46|36991.77
16:42:47|36991.77
16:42:47|36991.77
16:42:49|37003.47
16:42:49|37012.03
16:42:51|37011.28
16:42:52|37010.78
16:42:53|37008.24
16:42:54|37008.14
16:42:55|37008.85
16:42:55|37006.57
16:42:56|37007.18
16:42:57|37008.74
16:42:58|37008.74
16:43:00|37008.74
16:43:01|37008.71
16:43:02|37008.71
16:43:02|37006.67
16:43:04|37007.18
16:43:04|37007.72
16:43:05|37007.18
16:43:06|37005.61
16:43:07|37005.61
16:43:08|37008.01
16:43:10|37004.25
16:43:11|37007.27
16:43:12|37008.15
16:43:13|37008.15
16:43:14|37006.81
16:43:15|37003.54
16:43:16|37010.74
16:43:16|37011.2
16:43:17|37011.58
16:43:19|37011.67
16:43:20|37011.67
16:43:21|37015.92
16:43:22|37016.05
16:43:23|37012.28
16:43:23|37012.02
16:43:25|37015.72
16:43:26|37017.69
16:43:27|37017.
16:43:28|37017.69
16:43:29|37018.49
16:43:30|37021.22
16:43:31|37020.74
16:43:32|37021.54
16:43:33|37024.14
16:43:35|37027.71
16:43:36|37025.9
16:43:37|37024.11
16:43:38|37026.64
16:43:39|37025.68
16:43:39|37025.71
16:43:40|37019.4
16:43:43|37019.37
16:43:43|37026.
16:43:45|37030.08
16:43:45|37026.73
16:43:47|37032.02
16:43:47|37032.43
16:43:48|37031.85
16:43:50|37031.8
16:43:50|37033.04
16:43:51|37032.96
16:43:52|37032.9
16:43:54|37034.
16:43:54|37034.
16:43:56|37038.
16:43:57|37032.24
16:43:58|37030.
16:43:58|37031.85
16:44:00|37034.85
16:44:00|37033.65
16:44:01|37032.85
16:44:03|37032.8
16:44:03|37034.38
16:44:04|37035.45
16:44:06|37034.85
16:44:07|37034.97
16:44:08|37039.48
16:44:09|37040.69
16:44:10|37042.05
16:44:11|37040.
16:44:12|37040.
16:44:13|37036.51
16:44:14|37035.83
16:44:15|37036.23
16:44:17|37037.15
16:44:17|37037.95
16:44:18|37037.95
16:44:20|37036.9
16:44:20|37034.07
16:44:21|37034.7
16:44:22|37033.28
16:44:23|37029.75
16:44:24|37029.98
16:44:26|37029.99
16:44:28|37030.12
16:44:28|37030.57
16:44:30|37026.
16:44:31|37024.59
16:44:32|37023.68
16:44:32|37024.52
16:44:34|37025.64
16:44:36|37090.99
16:44:37|37085.55
16:44:39|37078.04
16:44:39|37085.84
16:44:41|37092.38
16:44:41|37102.01
16:44:43|37106.04
16:44:43|37107.7
16:44:45|37116.01
16:44:46|37116.04
16:44:46|37115.27
16:44:48|37119.33
16:44:49|37106.03
16:44:50|37113.74
16:44:51|37105.64
16:44:52|37100.5
16:44:53|37102.54
16:44:54|37100.
16:44:55|37101.54
16:44:56|37103.99
16:44:57|37099.49
16:44:58|37093.99
16:44:59|37093.98
16:45:00|37083.99
16:45:01|37080.21
16:45:02|37084.04
16:45:03|37085.99
16:45:04|37092.1
16:45:05|37083.08
16:45:06|37089.94
16:45:07|37087.81
16:45:08|37078.21
16:45:09|37099.6
16:45:10|37100.45
16:45:12|37105.02
16:45:13|37111.35
16:45:13|37105.64
16:45:14|37118.31
16:45:16|37112.8
16:45:16|37115.9
16:45:17|37115.16
16:45:18|37116.09
16:45:19|37115.9
16:45:21|37113.84
16:45:21|37116.1
16:45:22|37122.84
16:45:23|37119.09
16:45:24|37115.22
16:45:25|37113.84
16:45:26|37110.03
16:45:28|37113.84
16:45:28|37114.78
16:45:29|37113.72
16:45:30|37113.1
16:45:31|37115.9
16:45:32|37113.1
16:45:33|37125.
16:45:35|37127.77
16:45:36|37126.46
16:45:36|37123.38
16:45:38|37121.32
16:45:39|37125.96
16:45:40|37132.13
16:45:41|37132.86
16:45:42|37140.61
16:45:43|37147.56
16:45:45|37155.96
16:45:45|37161.42
16:45:47|37171.26
16:45:48|37169.42
16:45:48|37163.06
16:45:50|37156.79
16:45:51|37156.16
16:45:52|37140.74
16:45:52|37141.88
16:45:54|37141.8
16:45:54|37140.65
16:45:55|37150.12
16:45:56|37151.97
16:45:57|37145.99
16:45:58|37145.08
16:46:00|37139.46
16:46:01|37142.56
16:46:02|37144.
16:46:02|37140.52
16:46:04|37137.64
16:46:05|37135.54
16:46:06|37131.38
16:46:07|37133.31
16:46:08|37139.99
16:46:08|37142.
16:46:09|37144.
16:46:11|37143.19
16:46:12|37138.04
16:46:12|37132.41
16:46:14|37132.01
16:46:15|37129.42
16:46:16|37141.54
16:46:17|37141.74
16:46:18|37135.36
16:46:19|37134.36
16:46:20|37129.42
16:46:21|37132.52
16:46:22|37129.14
16:46:23|37134.67
16:46:24|37133.42
16:46:25|37134.3
16:46:26|37134.61
16:46:27|37129.14
16:46:28|37125.42
16:46:29|37122.02
16:46:30|37120.13
16:46:31|37114.53
16:46:32|37112.08
16:46:34|37118.54
16:46:34|37125.05
16:46:35|37128.83
16:46:37|37132.53
16:46:39|37132.31
16:46:40|37129.82
16:46:41|37132.32
16:46:42|37130.92
16:46:43|37125.82
16:46:44|37131.95
16:46:45|37129.52
16:46:46|37127.77
16:46:47|37127.96
16:46:48|37128.6
16:46:49|37128.42
16:46:50|37125.1
16:46:52|37123.02
16:46:53|37127.15
16:46:54|37127.38
16:46:55|37131.61
16:46:56|37125.95
16:46:57|37126.69
16:46:58|37126.
16:47:00|37121.32
16:47:01|37119.36
16:47:02|37125.44
16:47:02|37123.04
16:47:04|37121.32
16:47:05|37122.04
16:47:06|37122.11
16:47:07|37121.
16:47:07|37118.07
16:47:08|37115.11
16:47:10|37109.55
16:47:11|37116.77
16:47:12|37113.84
16:47:13|37117.95
16:47:14|37118.02
16:47:15|37120.27
16:47:16|37116.72
16:47:16|37122.05
16:47:18|37120.
16:47:19|37117.95
16:47:20|37117.21
16:47:21|37117.44
16:47:22|37113.23
16:47:23|37114.54
16:47:24|37113.23
16:47:25|37113.23
16:47:26|37110.13
16:47:27|37107.69
16:47:28|37109.69
16:47:28|37111.44
16:47:30|37111.44
16:47:31|37114.14
16:47:32|37115.9
16:47:33|37119.89
16:47:34|37124.01
16:47:35|37124.01
16:47:35|37125.1
16:47:37|37129.3
16:47:39|37127.38
16:47:40|37133.66
16:47:41|37132.69
16:47:42|37133.31
16:47:43|37134.36
16:47:44|37132.31
16:47:46|37131.57
16:47:47|37126.16
16:47:48|37126.16
16:47:48|37128.26
16:47:50|37126.94
16:47:51|37126.91
16:47:52|37127.12
16:47:52|37126.42
16:47:54|37121.53
16:47:54|37128.12
16:47:56|37130.
16:47:57|37129.2
16:47:58|37129.15
16:47:59|37130.25
16:48:00|37129.55
16:48:01|37128.23
16:48:02|37130.92
16:48:03|37125.31
16:48:03|37125.95
16:48:04|37124.51
16:48:06|37124.01
16:48:07|37117.2
16:48:07|37117.95
16:48:08|37118.95
16:48:10|37115.
16:48:11|37114.72
16:48:12|37117.95
16:48:13|37121.
16:48:13|37120.98
16:48:15|37121.33
16:48:16|37123.85
16:48:17|37128.2
16:48:18|37127.3
16:48:18|37125.1
16:48:20|37125.11
16:48:20|37120.
16:48:22|37122.96
16:48:23|37125.54
16:48:24|37128.58
16:48:25|37122.54
16:48:26|37123.17
16:48:27|37122.08
16:48:28|37119.24
16:48:29|37115.65
16:48:30|37123.05
16:48:31|37120.
16:48:32|37120.93
16:48:33|37120.93
16:48:34|37116.77
16:48:35|37115.16
16:48:36|37115.51
16:48:37|37100.
16:48:38|37104.94
16:48:39|37114.94
16:48:41|37111.79
16:48:42|37107.69
16:48:42|37109.62
16:48:43|37111.04
16:48:45|37111.71
16:48:46|37099.12
16:48:46|37102.24
16:48:48|37098.7
16:48:49|37100.49
16:48:49|37099.56
16:48:50|37099.56
16:48:52|37095.93
16:48:53|37097.41
16:48:54|37096.38
16:48:55|37093.63
16:48:56|37093.33
16:48:56|37090.48
16:48:57|37094.59
16:48:59|37093.04
16:49:00|37093.77
16:49:00|37103.11
16:49:01|37100.59
16:49:02|37098.85
16:49:03|37099.49
16:49:04|37094.79
16:49:05|37093.77
16:49:06|37095.38
16:49:07|37095.38
16:49:08|37098.7
16:49:10|37092.
16:49:11|37097.44
16:49:12|37093.33
16:49:13|37095.05
16:49:14|37095.54
16:49:16|37094.03
16:49:17|37095.23
16:49:17|37095.23
16:49:19|37090.01
16:49:19|37093.03
16:49:20|37094.59
16:49:21|37093.33
16:49:22|37095.38
16:49:23|37094.59
16:49:24|37099.05
16:49:25|37096.71
16:49:26|37096.87
16:49:28|37096.57
16:49:28|37092.
16:49:29|37092.
16:49:30|37090.
16:49:31|37091.27
16:49:32|37087.18
16:49:33|37085.96
16:49:35|37084.74
16:49:35|37082.49
16:49:36|37082.03
16:49:37|37080.
16:49:38|37080.
16:49:40|37079.62
16:49:41|37078.39
16:49:42|37076.1
16:49:43|37077.39
16:49:46|37080.
16:49:47|37094.03
16:49:48|37097.44
16:49:49|37096.02
16:49:50|37094.59
16:49:51|37096.
16:49:52|37094.33
16:49:53|37097.31
16:49:54|37097.86
16:49:55|37097.2
16:49:56|37103.7
16:49:57|37103.7
16:49:58|37100.76
16:50:00|37099.49
16:50:00|37097.44
16:50:01|37098.7
16:50:02|37098.4
16:50:04|37094.31
16:50:04|37100.78
16:50:06|37105.02
16:50:06|37105.4
16:50:07|37112.02
16:50:08|37110.96
16:50:10|37109.74
16:50:10|37108.64
16:50:11|37111.79
16:50:13|37107.92
16:50:13|37108.64
16:50:14|37108.64
16:50:15|37110.04
16:50:16|37110.07
16:50:17|37105.12
16:50:18|37106.64
16:50:20|37104.83
16:50:21|37104.
16:50:21|37103.49
16:50:23|37096.38
16:50:23|37097.26
16:50:24|37099.34
16:50:25|37093.98
16:50:26|37095.39
16:50:27|37090.97
16:50:28|37092.
16:50:29|37087.99
16:50:30|37085.13
16:50:31|37085.55
16:50:32|37087.98
16:50:33|37085.14
16:50:34|37085.95
16:50:35|37085.95
16:50:37|37084.34
16:50:37|37083.7
16:50:38|37079.9
16:50:40|37081.92
16:50:41|37075.41
16:50:43|37076.92
16:50:43|37075.87
16:50:44|37076.08
16:50:46|37077.81
16:50:46|37076.33
16:50:48|37067.86
16:50:48|37072.8
16:50:50|37078.97
16:50:51|37074.04
16:50:52|37077.47
16:50:52|37082.01
16:50:54|37081.03
16:50:55|37076.64
16:50:56|37078.75
16:50:57|37076.64
16:50:58|37074.04
16:50:58|37070.83
16:51:00|37074.87
16:51:01|37067.67
16:51:02|37071.1
16:51:03|37068.72
16:51:04|37070.49
16:51:05|37071.97
16:51:06|37070.05
16:51:07|37071.95
16:51:07|37068.01
16:51:09|37071.97
16:51:10|37068.17
16:51:11|37066.21
16:51:11|37064.69
16:51:12|37065.21
16:51:14|37061.51
16:51:15|37060.51
16:51:16|37057.39
16:51:17|37054.78
16:51:18|37056.54
16:51:19|37054.36
16:51:20|37054.36
16:51:21|37051.65
16:51:22|37049.35
16:51:23|37050.26
16:51:24|37050.26
16:51:25|37050.24
16:51:26|37051.41
16:51:27|37050.26
16:51:28|37045.14
16:51:29|37046.23
16:51:30|37059.81
16:51:31|37056.62
16:51:32|37056.45
16:51:33|37054.93
16:51:34|37062.
16:51:35|37073.21
16:51:36|37064.92
16:51:37|37065.96
16:51:38|37062.56
16:51:39|37063.41
16:51:40|37065.53
16:51:41|37067.28
16:51:42|37069.58
16:51:44|37070.54
16:51:45|37068.73
16:51:46|37069.
16:51:47|37062.88
16:51:48|37060.27
16:51:49|37064.62
16:51:50|37061.92
16:51:51|37060.27
16:51:52|37059.75
16:51:53|37056.34
16:51:54|37059.43
16:51:55|37057.58
16:51:56|37056.41
16:51:57|37056.
16:51:58|37055.5
16:51:59|37055.52
16:52:00|37055.52
16:52:01|37050.81
16:52:02|37053.45
16:52:03|37051.91
16:52:04|37051.31
16:52:05|37048.92
16:52:06|37049.69
16:52:08|37048.03
16:52:08|37051.25
16:52:09|37050.12
16:52:10|37053.49
16:52:12|37051.46
16:52:12|37051.18
16:52:14|37050.32
16:52:14|37050.32
16:52:16|37049.21
16:52:16|37047.46
16:52:17|37047.46
16:52:19|37047.39
16:52:20|37046.22
16:52:20|37051.24
16:52:21|37050.26
16:52:22|37056.18
16:52:24|37056.47
16:52:24|37060.
16:52:25|37057.9
16:52:26|37059.63
16:52:27|37058.38
16:52:28|37058.03
16:52:30|37058.03
16:52:31|37056.41
16:52:31|37062.63
16:52:33|37062.63
16:52:33|37061.92
16:52:35|37070.01
16:52:36|37072.82
16:52:37|37070.22
16:52:37|37069.
16:52:38|37066.67
16:52:40|37068.72
16:52:41|37067.94
16:52:42|37065.3
16:52:44|37076.92
16:52:45|37074.
16:52:46|37074.32
16:52:46|37070.77
16:52:48|37073.69
16:52:49|37073.69
16:52:50|37076.92
16:52:51|37074.87
16:52:51|37072.54
16:52:54|37074.94
16:52:55|37080.56
16:52:56|37080.21
16:52:57|37080.21
16:52:57|37082.02
16:52:59|37082.89
16:52:59|37083.15
16:53:01|37076.3
16:53:02|37078.97
16:53:02|37081.01
16:53:03|37081.
16:53:05|37078.92
16:53:06|37078.91
16:53:07|37079.62
16:53:08|37079.93
16:53:08|37076.92
16:53:10|37085.72
16:53:12|37090.02
16:53:12|37090.16
16:53:13|37090.
16:53:14|37091.52
16:53:16|37095.38
16:53:16|37094.73
16:53:17|37089.23
16:53:19|37090.48
16:53:19|37088.78
16:53:20|37096.38
16:53:21|37095.7
16:53:22|37095.52
16:53:24|37094.32
16:53:24|37094.32
16:53:26|37094.53
16:53:26|37096.65
16:53:27|37103.58
16:53:29|37107.69
16:53:30|37104.04
16:53:31|37100.49
16:53:31|37104.59
16:53:32|37106.
16:53:33|37108.04
16:53:35|37108.
16:53:36|37108.
16:53:36|37109.74
16:53:37|37108.01
16:53:39|37106.93
16:53:39|37109.74
16:53:40|37109.74
16:53:42|37111.79
16:53:43|37110.15
16:53:44|37107.69
16:53:45|37111.04
16:53:46|37109.84
16:53:47|37109.69
16:53:48|37108.69
16:53:49|37108.75
16:53:50|37108.69
16:53:51|37105.05
16:53:52|37107.92
16:53:53|37106.64
16:53:54|37108.95
16:53:55|37106.65
16:53:56|37110.91
16:53:57|37110.91
16:53:58|37112.02
16:53:59|37112.32
16:54:00|37119.38
16:54:02|37116.75
16:54:03|37115.99
16:54:04|37110.77
16:54:04|37107.69
16:54:05|37109.74
16:54:06|37111.79
16:54:08|37111.26
16:54:09|37109.74
16:54:10|37111.79
16:54:10|37111.85
16:54:11|37109.74
16:54:12|37109.69
16:54:14|37107.67
16:54:14|37106.57
16:54:15|37105.56
16:54:17|37104.87
16:54:18|37104.49
16:54:19|37104.37
16:54:22|37102.86
16:54:22|37105.27
16:54:24|37102.54
16:54:25|37103.85
16:54:26|37099.99
16:54:27|37090.73
16:54:27|37092.57
16:54:28|37093.33
16:54:30|37094.5
16:54:31|37091.
16:54:32|37093.33
16:54:33|37094.25
16:54:34|37091.28
16:54:34|37093.77
16:54:35|37092.
16:54:37|37098.
16:54:38|37093.89
16:54:38|37093.77
16:54:40|37093.33
16:54:41|37093.96
16:54:41|37093.96
16:54:43|37094.5
16:54:43|37094.5
16:54:44|37097.44
16:54:47|37096.
16:54:48|37092.17
16:54:49|37090.
16:54:50|37094.
16:54:51|37094.
16:54:52|37091.91
16:54:53|37090.32
16:54:54|37092.54
16:54:55|37093.36
16:54:56|37091.39
16:54:58|37091.99
16:54:58|37091.53
16:54:59|37091.53
16:55:00|37090.25
16:55:01|37091.53
16:55:03|37092.75
16:55:04|37094.33
16:55:04|37100.85
16:55:05|37104.26
16:55:06|37106.52
16:55:08|37106.52
16:55:10|37100.79
16:55:11|37104.87
16:55:12|37102.21
16:55:13|37104.04
16:55:13|37109.74
16:55:14|37111.49
16:55:15|37111.82
16:55:16|37111.82
16:55:17|37114.34
16:55:18|37112.01
16:55:19|37113.4
16:55:21|37115.36
16:55:22|37113.25
16:55:22|37113.25
16:55:23|37113.25
16:55:25|37111.11
16:55:25|37108.93
16:55:26|37109.74
16:55:27|37105.05
16:55:29|37104.
16:55:30|37104.
16:55:31|37105.82
16:55:32|37104.6
16:55:33|37109.7
16:55:34|37111.79
16:55:35|37110.
16:55:35|37110.
16:55:37|37111.79
16:55:38|37110.69
16:55:39|37109.74
16:55:40|37109.74
16:55:41|37111.46
16:55:41|37111.22
16:55:42|37111.22
16:55:44|37111.22
16:55:45|37111.22
16:55:46|37113.23
16:55:48|37115.9
16:55:49|37115.89
16:55:51|37119.27
16:55:51|37120.31
16:55:53|37122.05
16:55:53|37123.05
16:55:54|37128.
16:55:56|37130.25
16:55:56|37132.06
16:55:57|37132.31
16:55:58|37132.69
16:55:59|37133.66
16:56:00|37125.22
16:56:01|37129.15
16:56:02|37138.33
16:56:03|37135.1
16:56:04|37131.07
16:56:05|37131.57
16:56:06|37134.46
16:56:07|37137.8
16:56:08|37136.41
16:56:10|37135.75
16:56:10|37136.03
16:56:11|37137.78
16:56:13|37136.41
16:56:13|37132.42
16:56:15|37131.06
16:56:15|37133.28
16:56:16|37133.27
16:56:18|37128.19
16:56:19|37126.92
16:56:19|37129.3
16:56:20|37129.41
16:56:21|37133.66
16:56:22|37131.91
16:56:23|37134.
16:56:24|37133.72
16:56:25|37132.31
16:56:26|37132.31
16:56:27|37127.38
16:56:28|37127.15
16:56:30|37120.
16:56:31|37122.31
16:56:31|37113.88
16:56:32|37113.
16:56:33|37113.84
16:56:34|37119.33
16:56:35|37117.21
16:56:36|37113.1
16:56:37|37113.11
16:56:38|37114.01
16:56:39|37120.31
16:56:40|37119.14
16:56:42|37120.44
16:56:43|37122.08
16:56:43|37124.02
16:56:44|37128.05
16:56:46|37130.09
16:56:47|37131.5
16:56:49|37132.88
16:56:49|37134.82
16:56:51|37134.85
16:56:52|37134.29
16:56:53|37130.25
16:56:54|37129.2
16:56:55|37129.57
16:56:56|37127.49
16:56:57|37129.37
16:56:58|37126.45
16:56:59|37125.44
16:57:00|37127.38
16:57:01|37117.55
16:57:02|37119.88
16:57:03|37120.31
16:57:04|37120.
16:57:05|37123.43
16:57:06|37121.35
16:57:07|37122.93
16:57:08|37122.93
16:57:09|37123.37
16:57:10|37115.01
16:57:12|37115.16
16:57:12|37118.9
16:57:13|37119.91
16:57:15|37117.95
16:57:15|37117.95
16:57:16|37109.43
16:57:17|37111.51
16:57:18|37109.74
16:57:20|37109.74
16:57:21|37107.97
16:57:22|37108.56
16:57:22|37103.47
16:57:23|37105.59
16:57:25|37106.93
16:57:26|37104.89
16:57:26|37104.9
16:57:28|37104.87
16:57:29|37105.33
16:57:30|37101.15
16:57:30|37100.9
16:57:31|37105.99
16:57:33|37105.64
16:57:34|37108.06
16:57:35|37108.06
16:57:36|37108.11
16:57:36|37107.72
16:57:38|37104.97
16:57:39|37107.7
16:57:39|37110.47
16:57:41|37118.34
16:57:42|37117.95
16:57:43|37117.4
16:57:44|37118.14
16:57:45|37120.51
16:57:46|37120.75
16:57:46|37125.48
16:57:49|37119.99
16:57:50|37120.99
16:57:50|37119.27
16:57:53|37117.21
16:57:53|37121.
16:57:55|37118.57
16:57:55|37116.9
16:57:56|37114.61
16:57:58|37115.16
16:57:59|37113.85
16:57:59|37116.
16:58:00|37115.16
16:58:02|37111.46
16:58:02|37112.6
16:58:04|37112.65
16:58:05|37113.41
16:58:06|37111.79
16:58:07|37109.74
16:58:07|37113.98
16:58:09|37113.56
16:58:09|37111.95
16:58:11|37118.
16:58:12|37122.08
16:58:13|37120.41
16:58:14|37121.32
16:58:15|37121.43
16:58:16|37117.31
16:58:16|37117.23
16:58:18|37118.54
16:58:19|37118.24
16:58:20|37118.95
16:58:20|37115.9
16:58:22|37117.27
16:58:23|37117.18
16:58:25|37113.1
16:58:25|37117.21
16:58:26|37115.99
16:58:27|37115.99
16:58:28|37114.37
16:58:29|37110.3
16:58:30|37110.3
16:58:31|37110.01
16:58:32|37111.3
16:58:34|37111.46
16:58:34|37110.44
16:58:36|37114.03
16:58:36|37112.18
16:58:37|37112.74
16:58:38|37112.79
16:58:39|37114.02
16:58:40|37119.05
16:58:41|37118.
16:58:42|37122.64
16:58:43|37122.34
16:58:45|37124.23
16:58:45|37121.
16:58:46|37119.27
16:58:47|37119.27
16:58:49|37120.85
16:58:51|37121.
16:58:52|37120.87
16:58:53|37120.
16:58:53|37118.92
16:58:54|37116.7
16:58:55|37118.
16:58:56|37117.21
16:58:57|37119.51
16:58:58|37119.97
16:58:59|37118.54
16:59:00|37118.97
16:59:01|37122.07
16:59:02|37122.1
16:59:03|37122.1
16:59:05|37122.1
16:59:05|37126.01
16:59:07|37126.15
16:59:08|37126.
16:59:09|37123.
16:59:10|37123.85
16:59:11|37120.
16:59:12|37123.38
16:59:13|37123.37
16:59:14|37125.61
16:59:15|37121.39
16:59:16|37123.38
16:59:17|37120.01
16:59:18|37117.31
16:59:20|37117.3
16:59:20|37117.21
16:59:22|37117.25
16:59:22|37120.79
16:59:23|37125.44
16:59:24|37123.38
16:59:26|37132.69
16:59:26|37133.17
16:59:27|37129.69
16:59:28|37129.15
16:59:30|37128.59
16:59:31|37129.23
16:59:32|37129.15
16:59:33|37129.15
16:59:34|37128.59
16:59:35|37135.36
16:59:36|37133.31
16:59:37|37133.7
16:59:38|37133.71
16:59:39|37133.71
16:59:40|37133.72
16:59:41|37135.63
16:59:42|37133.73
16:59:43|37132.09
16:59:44|37132.69
16:59:45|37132.73
16:59:46|37136.29
16:59:47|37135.72
16:59:48|37133.66
16:59:49|37134.55
16:59:51|37133.66
16:59:52|37141.54
16:59:54|37143.31
16:59:55|37143.95
16:59:56|37142.
16:59:57|37140.13
16:59:58|37141.89
16:59:59|37139.
17:00:00|37140.
17:00:00|37143.56
17:00:02|37148.
17:00:03|37146.66
17:00:04|37146.33
17:00:05|37139.06
17:00:06|37139.23
17:00:07|37134.56
17:00:08|37137.96
17:00:09|37146.02
17:00:10|37146.
17:00:11|37141.01
17:00:12|37144.
17:00:13|37139.66
17:00:14|37140.46
17:00:15|37144.61
17:00:16|37147.69
17:00:17|37146.85
17:00:18|37142.25
17:00:19|37141.51
17:00:20|37139.34
17:00:21|37138.46
17:00:22|37136.19
17:00:23|37137.07
17:00:24|37137.53
17:00:25|37136.
17:00:26|37135.99
17:00:27|37135.98
17:00:28|37135.6
17:00:29|37135.36
17:00:30|37134.46
17:00:31|37133.66
17:00:32|37132.31
17:00:33|37132.3
17:00:34|37131.
17:00:35|37133.31
17:00:36|37132.69
17:00:37|37134.37
17:00:38|37136.41
17:00:39|37138.45
17:00:40|37136.57
17:00:41|37136.57
17:00:42|37139.4
17:00:43|37139.77
17:00:44|37137.78
17:00:45|37134.36
17:00:46|37136.41
17:00:47|37135.1
17:00:48|37135.84
17:00:49|37138.46
17:00:50|37140.51
17:00:51|37138.46
17:00:52|37138.
17:00:53|37138.18
17:00:54|37141.51
17:00:55|37138.82
17:00:56|37141.46
17:00:57|37137.5
17:00:58|37137.4
17:00:59|37135.1
17:01:01|37137.39
17:01:01|37133.31
17:01:02|37135.36
17:01:03|37138.98
17:01:05|37135.1
17:01:05|37139.97
17:01:06|37140.72
17:01:08|37138.63
17:01:09|37135.93
17:01:10|37135.36
17:01:11|37133.41
17:01:12|37133.31
17:01:12|37134.36
17:01:14|37134.11
17:01:15|37134.11
17:01:16|37134.56
17:01:17|37134.05
17:01:18|37129.54
17:01:18|37133.31
17:01:20|37130.92
17:01:21|37132.31
17:01:22|37133.49
17:01:23|37138.
17:01:23|37136.24
17:01:25|37139.49
17:01:26|37137.41
17:01:27|37137.41
17:01:27|37135.86
17:01:29|37135.94
17:01:29|37137.99
17:01:30|37136.86
17:01:32|37137.87
17:01:32|37139.44
17:01:34|37136.43
17:01:35|37135.72
17:01:36|37133.66
17:01:37|37127.05
17:01:38|37127.05
17:01:39|37129.04
17:01:40|37129.96
17:01:41|37128.46
17:01:42|37130.92
17:01:43|37130.92
17:01:44|37129.01
17:01:45|37128.96
17:01:46|37126.15
17:01:47|37126.44
17:01:48|37127.38
17:01:49|37126.58
17:01:50|37127.
17:01:51|37125.44
17:01:53|37121.98
17:01:53|37120.31
17:01:55|37119.89
17:01:56|37116.62
17:01:57|37119.99
17:01:58|37117.21
17:01:59|37117.95
17:02:00|37116.
17:02:01|37116.21
17:02:02|37120.37
17:02:03|37116.54
17:02:04|37118.94
17:02:06|37116.35
17:02:07|37116.33
17:02:07|37115.6
17:02:09|37115.17
17:02:10|37111.79
17:02:10|37111.79
17:02:11|37111.76
17:02:12|37114.61
17:02:13|37110.79
17:02:15|37109.96
17:02:16|37107.11
17:02:17|37109.66
17:02:18|37109.74
17:02:19|37110.64
17:02:19|37110.64
17:02:20|37110.19
17:02:22|37115.
17:02:22|37123.06
17:02:23|37119.27
17:02:24|37117.88
17:02:26|37111.46
17:02:27|37113.83
17:02:28|37113.23
17:02:29|37113.23
17:02:30|37113.23
17:02:31|37115.9
17:02:32|37111.04
17:02:33|37111.04
17:02:34|37115.9
17:02:35|37111.46
17:02:36|37111.04
17:02:37|37112.02
17:02:37|37112.02
17:02:39|37114.
17:02:40|37109.74
17:02:40|37108.69
17:02:42|37110.71
17:02:43|37111.79
17:02:44|37112.59
17:02:45|37110.
17:02:46|37110.
17:02:46|37109.69
17:02:47|37111.45
17:02:49|37111.45
17:02:50|37110.01
17:02:51|37108.29
17:02:52|37111.99
17:02:54|37109.69
17:02:54|37109.69
17:02:56|37114.64
17:02:57|37113.04
17:02:57|37114.
17:02:59|37114.46
17:03:00|37111.47
17:03:01|37111.47
17:03:02|37113.83
17:03:03|37111.79
17:03:04|37108.99
17:03:05|37108.69
17:03:06|37110.03
17:03:07|37114.68
17:03:08|37112.08
17:03:09|37112.08
17:03:10|37112.08
17:03:11|37112.08
17:03:12|37109.69
17:03:13|37109.69
17:03:14|37109.69
17:03:15|37110.86
17:03:16|37107.43
17:03:17|37110.74
17:03:18|37110.76
17:03:19|37109.69
17:03:20|37108.98
17:03:21|37106.64
17:03:22|37103.9
17:03:23|37105.
17:03:24|37102.54
17:03:25|37102.61
17:03:26|37102.73
17:03:27|37103.59
17:03:28|37099.49
17:03:29|37099.49
17:03:30|37101.29
17:03:31|37099.08
17:03:32|37100.84
17:03:33|37099.47
17:03:34|37100.28
17:03:35|37100.39
17:03:36|37100.28
17:03:37|37096.66
17:03:38|37098.04
17:03:39|37098.53
17:03:40|37098.53
17:03:41|37098.53
17:03:42|37098.55
17:03:43|37098.83
17:03:44|37098.83
17:03:45|37098.83
17:03:46|37098.81
17:03:47|37098.81
17:03:48|37098.81
17:03:49|37098.
17:03:50|37097.99
17:03:51|37097.99
17:03:52|37097.96
17:03:53|37096.43
17:03:55|37097.29
17:03:56|37095.87
17:03:57|37095.26
17:03:58|37093.08
17:03:59|37095.1
17:04:01|37097.15
17:04:02|37093.34
17:04:03|37093.33
17:04:04|37092.28
17:04:05|37092.2
17:04:05|37094.3
17:04:07|37096.02
17:04:08|37097.43
17:04:09|37097.44
17:04:09|37097.31
17:04:11|37099.19
17:04:11|37101.49
17:04:12|37102.
17:04:13|37101.54
17:04:14|37102.65
17:04:15|37102.62
17:04:16|37102.62
17:04:18|37099.49
17:04:18|37100.85
17:04:20|37098.7
17:04:21|37098.7
17:04:22|37104.
17:04:22|37106.93
17:04:24|37109.74
17:04:25|37112.
17:04:26|37112.58
17:04:26|37112.83
17:04:27|37115.01
17:04:29|37111.09
17:04:29|37110.72
17:04:31|37111.46
17:04:31|37110.02
17:04:33|37111.82
17:04:33|37111.96
17:04:35|37127.29
17:04:36|37129.06
17:04:37|37124.01
17:04:38|37126.01
17:04:38|37128.67
17:04:39|37122.91
17:04:41|37124.
17:04:42|37126.21
17:04:42|37131.62
17:04:43|37130.67
17:04:44|37135.86
17:04:46|37140.
17:04:47|37136.87
17:04:48|37136.
17:04:49|37138.46
17:04:49|37131.61
17:04:50|37133.3
17:04:52|37134.46
17:04:53|37138.46
17:04:53|37137.72
17:04:56|37138.46
17:04:57|37134.36
17:04:58|37136.41
17:04:58|37136.83
17:05:00|37134.59
17:05:01|37137.36
17:05:02|37136.46
17:05:03|37141.92
17:05:04|37141.89
17:05:05|37144.48
17:05:07|37137.
17:05:08|37139.4
17:05:09|37140.51
17:05:10|37141.89
17:05:11|37144.61
17:05:12|37144.64
17:05:13|37146.34
17:05:14|37146.99
17:05:15|37145.13
17:05:16|37151.65
17:05:17|37150.82
17:05:18|37154.03
17:05:19|37152.15
17:05:20|37153.85
17:05:21|37154.3
17:05:22|37159.07
17:05:23|37160.98
17:05:24|37162.04
17:05:25|37162.1
17:05:26|37164.54
17:05:28|37169.23
17:05:28|37167.18
17:05:29|37162.02
17:05:31|37165.91
17:05:31|37163.07
17:05:32|37163.07
17:05:33|37160.4
17:05:34|37160.01
17:05:35|37160.27
17:05:36|37160.99
17:05:38|37163.51
17:05:38|37166.31
17:05:39|37170.68
17:05:40|37168.01
17:05:42|37166.01
17:05:42|37169.84
17:05:43|37166.85
17:05:44|37163.92
17:05:45|37162.58
17:05:46|37165.88
17:05:47|37164.51
17:05:48|37165.09
17:05:49|37164.54
17:05:50|37162.45
17:05:52|37163.08
17:05:52|37169.7
17:05:53|37169.84
17:05:54|37172.01
17:05:56|37170.
17:05:57|37175.38
17:05:58|37172.28
17:05:59|37179.48
17:06:00|37173.33
17:06:01|37174.45
17:06:03|37168.59
17:06:03|37170.22
17:06:05|37170.69
17:06:05|37173.91
17:06:06|37172.35
17:06:08|37170.13
17:06:09|37167.18
17:06:10|37162.
17:06:11|37163.93
17:06:12|37162.45
17:06:13|37162.45
17:06:14|37156.12
17:06:15|37160.11
17:06:16|37164.07
17:06:17|37163.07
17:06:18|37160.53
17:06:19|37162.3
17:06:20|37162.3
17:06:21|37162.18
17:06:22|37161.16
17:06:23|37160.03
17:06:24|37160.03
17:06:25|37162.3
17:06:26|37162.36
17:06:27|37161.02
17:06:28|37163.07
17:06:29|37163.07
17:06:30|37163.08
17:06:31|37163.07
17:06:32|37162.46
17:06:33|37162.01
17:06:34|37165.12
17:06:36|37164.51
17:06:37|37163.07
17:06:38|37163.08
17:06:38|37162.78
17:06:40|37158.34
17:06:40|37159.44
17:06:42|37157.76
17:06:42|37158.39
17:06:43|37158.39
17:06:44|37158.39
17:06:46|37160.4
17:06:46|37155.86
17:06:48|37155.99
17:06:48|37155.81
17:06:49|37152.15
17:06:50|37150.77
17:06:51|37150.77
17:06:52|37150.49
17:06:53|37146.66
17:06:54|37149.72
17:06:56|37150.52
17:06:56|37152.03
17:06:58|37154.9
17:06:59|37153.65
17:06:59|37152.82
17:07:01|37154.75
17:07:01|37155.68
17:07:03|37157.92
17:07:04|37156.28
17:07:05|37155.73
17:07:05|37155.62
17:07:07|37157.6
17:07:08|37158.03
17:07:09|37163.07
17:07:10|37161.04
17:07:11|37162.43
17:07:12|37167.99
17:07:13|37168.38
17:07:13|37168.
17:07:15|37163.17
17:07:16|37155.65
17:07:16|37158.97
17:07:18|37162.73
17:07:19|37165.15
17:07:20|37165.15
17:07:21|37160.4
17:07:21|37161.99
17:07:23|37161.99
17:07:23|37161.
17:07:25|37157.95
17:07:26|37157.79
17:07:27|37152.43
17:07:28|37147.34
17:07:28|37143.84
17:07:30|37146.65
17:07:31|37146.74
17:07:32|37146.66
17:07:33|37149.3
17:07:34|37150.11
17:07:34|37151.35
17:07:36|37151.35
17:07:37|37150.
17:07:38|37153.66
17:07:39|37154.87
17:07:40|37153.57
17:07:41|37149.85
17:07:42|37145.02
17:07:43|37145.08
17:07:43|37145.99
17:07:45|37151.07
17:07:46|37151.04
17:07:47|37149.
17:07:47|37150.
17:07:49|37150.
17:07:50|37151.01
17:07:51|37149.68
17:07:52|37148.29
17:07:52|37148.06
17:07:54|37145.49
17:07:55|37147.66
17:07:56|37145.31
17:07:57|37139.23
17:07:58|37141.7
17:08:00|37141.99
17:08:01|37131.98
17:08:02|37134.46
17:08:03|37131.98
17:08:04|37135.72
17:08:05|37138.
17:08:06|37139.69
17:08:07|37138.15
17:08:08|37136.46
17:08:09|37132.69
17:08:10|37134.77
17:08:11|37141.51
17:08:12|37142.22
17:08:13|37145.42
17:08:15|37147.76
17:08:15|37147.76
17:08:16|37143.31
17:08:17|37143.95
17:08:18|37143.95
17:08:20|37141.89
17:08:21|37142.56
17:08:22|37141.89
17:08:22|37142.71
17:08:24|37142.71
17:08:25|37144.61
17:08:26|37144.61
17:08:27|37144.03
17:08:28|37144.48
17:08:29|37144.1
17:08:30|37144.15
17:08:31|37144.48
17:08:32|37145.09
17:08:33|37145.21
17:08:34|37146.
17:08:35|37153.78
17:08:36|37150.
17:08:37|37149.72
17:08:38|37150.
17:08:39|37148.72
17:08:40|37144.61
17:08:41|37144.02
17:08:42|37144.
17:08:43|37147.45
17:08:44|37144.04
17:08:45|37145.13
17:08:46|37145.61
17:08:47|37146.66
17:08:48|37144.61
17:08:49|37144.92
17:08:50|37145.61
17:08:51|37144.61
17:08:52|37144.61
17:08:53|37145.08
17:08:54|37143.52
17:08:55|37144.2
17:08:56|37144.61
17:08:57|37143.52
17:08:59|37142.58
17:09:00|37140.51
17:09:01|37142.56
17:09:02|37145.08
17:09:03|37144.61
17:09:04|37148.
17:09:05|37146.84
17:09:06|37146.66
17:09:07|37146.85
17:09:09|37146.
17:09:10|37146.
17:09:10|37146.84
17:09:12|37146.84
17:09:13|37147.4
17:09:13|37148.3
17:09:14|37147.01
17:09:15|37146.66
17:09:16|37147.14
17:09:17|37148.3
17:09:19|37150.77
17:09:20|37150.38
17:09:21|37148.73
17:09:22|37148.72
17:09:23|37148.61
17:09:24|37148.06
17:09:25|37148.84
17:09:26|37167.3
17:09:27|37160.13
17:09:28|37161.07
17:09:29|37161.11
17:09:31|37164.07
17:09:31|37164.32
17:09:33|37161.08
17:09:34|37165.98
17:09:34|37166.12
17:09:35|37170.92
17:09:36|37169.23
17:09:38|37168.74
17:09:39|37173.22
17:09:40|37175.38
17:09:41|37174.33
17:09:42|37173.84
17:09:43|37176.26
17:09:44|37176.25
17:09:45|37174.79
17:09:46|37175.5
17:09:47|37174.79
17:09:48|37173.38
17:09:49|37173.38
17:09:50|37174.01
17:09:51|37173.38
17:09:52|37175.15
17:09:53|37172.01
17:09:54|37178.8
17:09:55|37180.
17:09:56|37177.77
17:09:57|37178.9
17:09:58|37175.38
17:09:59|37176.92
17:10:00|37175.38
17:10:02|37175.72
17:10:03|37174.58
17:10:05|37174.79
17:10:06|37174.24
17:10:06|37174.32
17:10:08|37175.38
17:10:09|37176.65
17:10:10|37174.93
17:10:10|37173.65
17:10:11|37175.12
17:10:13|37175.09
17:10:13|37177.31
17:10:15|37178.9
17:10:15|37177.9
17:10:17|37180.28
17:10:18|37176.75
17:10:18|37176.92
17:10:19|37180.46
17:10:20|37180.01
17:10:21|37176.9
17:10:22|37177.43
17:10:23|37178.69
17:10:24|37177.43
17:10:26|37178.47
17:10:27|37180.46
17:10:28|37181.53
17:10:29|37178.9
17:10:29|37178.96
17:10:30|37181.51
17:10:31|37184.62
17:10:32|37183.59
17:10:33|37184.23
17:10:34|37186.03
17:10:35|37189.89
17:10:36|37186.54
17:10:37|37191.79
17:10:38|37189.31
17:10:39|37191.07
17:10:41|37197.98
17:10:42|37198.99
17:10:42|37190.45
17:10:43|37194.2
17:10:45|37193.84
17:10:45|37195.89
17:10:47|37196.23
17:10:47|37196.35
17:10:49|37196.37
17:10:50|37195.83
17:10:50|37197.21
17:10:52|37194.15
17:10:52|37201.04
17:10:53|37200.17
17:10:54|37201.52
17:10:55|37197.92
17:10:57|37198.13
17:10:57|37201.9
17:10:58|37199.92
17:10:59|37198.82
17:11:00|37198.15
17:11:02|37197.94
17:11:02|37199.47
17:11:04|37200.84
17:11:05|37201.69
17:11:06|37201.48
17:11:07|37202.83
17:11:08|37191.63
17:11:09|37189.56
17:11:10|37186.4
17:11:11|37181.53
17:11:13|37183.12
17:11:13|37183.78
17:11:14|37184.03
17:11:15|37185.63
17:11:17|37187.13
17:11:18|37185.64
17:11:19|37186.25
17:11:20|37192.28
17:11:21|37187.69
17:11:22|37187.4
17:11:23|37183.59
17:11:24|37185.59
17:11:25|37184.84
17:11:26|37186.66
17:11:27|37193.2
17:11:28|37188.08
17:11:29|37189.32
17:11:30|37187.72
17:11:31|37189.21
17:11:32|37185.98
17:11:33|37193.08
17:11:35|37193.3
17:11:36|37193.91
17:11:36|37191.8
17:11:38|37195.89
17:11:38|37193.44
17:11:39|37194.66
17:11:40|37197.56
17:11:42|37193.26
17:11:43|37194.
17:11:44|37194.15
17:11:45|37199.99
17:11:46|37199.47
17:11:47|37199.92
17:11:48|37200.83
17:11:49|37200.51
17:11:50|37193.84
17:11:51|37195.37
17:11:52|37196.01
17:11:52|37196.66
17:11:54|37196.48
17:11:54|37195.36
17:11:55|37195.71
17:11:57|37197.39
17:11:58|37199.51
17:11:58|37195.36
17:11:59|37195.39
17:12:01|37195.96
17:12:02|37197.94
17:12:03|37197.13
17:12:04|37196.97
17:12:06|37201.75
17:12:06|37199.47
17:12:08|37193.96
17:12:09|37195.36
17:12:10|37194.63
17:12:10|37191.3
17:12:12|37191.78
17:12:14|37191.55
17:12:15|37193.34
17:12:17|37195.86
17:12:18|37189.74
17:12:19|37185.64
17:12:19|37185.64
17:12:20|37185.77
17:12:21|37181.95
17:12:22|37178.43
17:12:23|37179.66
17:12:24|37173.67
17:12:26|37173.97
17:12:26|37176.3
17:12:28|37175.71
17:12:29|37175.
17:12:30|37175.15
17:12:31|37175.15
17:12:32|37176.27
17:12:32|37175.38
17:12:34|37173.33
17:12:35|37173.33
17:12:36|37173.03
17:12:37|37180.83
17:12:37|37173.34
17:12:39|37178.43
17:12:40|37178.01
17:12:41|37173.29
17:12:41|37172.65
17:12:43|37177.39
17:12:44|37169.41
17:12:45|37171.28
17:12:46|37174.79
17:12:47|37173.
17:12:48|37171.13
17:12:49|37169.91
17:12:49|37167.98
17:12:51|37165.99
17:12:52|37163.
17:12:53|37165.07
17:12:54|37166.12
17:12:55|37165.12
17:12:56|37167.18
17:12:57|37163.7
17:12:58|37162.
17:12:59|37160.4
17:13:00|37159.49
17:13:01|37159.97
17:13:02|37158.34
17:13:04|37155.54
17:13:05|37151.95
17:13:06|37151.97
17:13:07|37154.86
17:13:08|37153.12
17:13:09|37162.98
17:13:10|37166.66
17:13:11|37174.33
17:13:12|37170.68
17:13:13|37167.18
17:13:14|37169.48
17:13:16|37172.28
17:13:16|37169.23
17:13:18|37169.23
17:13:18|37170.
17:13:20|37176.06
17:13:20|37174.69
17:13:21|37174.95
17:13:23|37183.79
17:13:24|37185.68
17:13:25|37185.68
17:13:25|37184.59
17:13:26|37184.59
17:13:28|37184.6
17:13:29|37186.19
17:13:30|37179.49
17:13:31|37181.53
17:13:32|37183.21
17:13:33|37185.33
17:13:35|37185.64
17:13:35|37183.03
17:13:36|37184.1
17:13:37|37187.01
17:13:39|37188.01
17:13:39|37188.06
17:13:40|37187.13
17:13:41|37184.16
17:13:42|37180.46
17:13:43|37179.34
17:13:44|37173.36
17:13:46|37165.99
17:13:46|37163.98
17:13:48|37164.51
17:13:48|37161.99
17:13:49|37163.07
17:13:50|37163.4
17:13:51|37161.65
17:13:52|37162.77
17:13:53|37160.72
17:13:54|37153.66
17:13:55|37154.77
17:13:57|37157.72
17:13:57|37161.02
17:13:58|37164.07
17:13:59|37163.89
17:14:00|37165.12
17:14:01|37165.11
17:14:02|37176.38
17:14:04|37178.01
17:14:06|37178.7
17:14:07|37181.12
17:14:08|37182.23
17:14:09|37180.24
17:14:09|37182.53
17:14:11|37180.53
17:14:12|37187.54
17:14:12|37183.69
17:14:13|37178.24
17:14:15|37179.37
17:14:16|37177.97
17:14:16|37177.99
17:14:18|37176.85
17:14:19|37169.94
17:14:19|37169.33
17:14:21|37165.79
17:14:22|37166.
17:14:22|37167.97
17:14:24|37170.57
17:14:25|37167.18
17:14:26|37163.48
17:14:27|37165.12
17:14:28|37167.18
17:14:28|37163.08
17:14:30|37162.45
17:14:31|37164.54
17:14:32|37163.47
17:14:32|37163.47
17:14:34|37166.12
17:14:34|37166.12
17:14:35|37166.04
17:14:37|37164.54
17:14:38|37166.87
17:14:39|37164.3
17:14:40|37158.98
17:14:41|37154.87
17:14:41|37152.43
17:14:42|37154.09
17:14:43|37156.28
17:14:45|37152.82
17:14:46|37154.79
17:14:47|37155.69
17:14:48|37161.72
17:14:49|37161.25
17:14:50|37159.32
17:14:51|37159.32
17:14:52|37161.92
17:14:52|37161.1
17:14:54|37163.08
17:14:54|37163.08
17:14:56|37157.92
17:14:56|37158.45
17:14:58|37164.54
17:14:59|37162.03
17:14:59|37162.45
17:15:01|37164.51
17:15:02|37166.98
17:15:03|37163.1
17:15:03|37166.75
17:15:06|37161.81
17:15:07|37159.76
17:15:08|37159.97
17:15:09|37158.23
17:15:10|37163.32
17:15:10|37161.02
17:15:12|37165.12
17:15:13|37166.57
17:15:14|37163.07
17:15:15|37162.1
17:15:16|37157.92
17:15:17|37159.94
17:15:19|37157.46
17:15:21|37158.99
17:15:21|37160.4
17:15:22|37160.55
17:15:23|37160.81
17:15:25|37157.85
17:15:26|37158.
17:15:27|37158.34
17:15:27|37153.89
17:15:29|37152.15
17:15:30|37152.17
17:15:30|37150.77
17:15:32|37150.15
17:15:33|37150.38
17:15:34|37149.42
17:15:34|37147.99
17:15:36|37146.
17:15:36|37143.72
17:15:38|37143.66
17:15:39|37141.99
17:15:40|37139.8
17:15:41|37140.51
17:15:42|37140.51
17:15:43|37139.99
17:15:44|37137.41
17:15:44|37136.81
17:15:46|37135.96
17:15:47|37137.85
17:15:48|37137.33
17:15:48|37135.
17:15:49|37135.92
17:15:51|37134.33
17:15:52|37135.36
17:15:53|37133.33
17:15:54|37135.72
17:15:55|37132.31
17:15:55|37134.35
17:15:57|37134.36
17:15:58|37133.82
17:15:59|37132.91
17:16:00|37132.79
17:16:01|37130.25
17:16:02|37135.49
17:16:03|37134.01
17:16:04|37141.97
17:16:05|37138.46
17:16:06|37138.49
17:16:07|37140.45
17:16:08|37139.75
17:16:09|37134.36
17:16:10|37133.48
17:16:12|37133.48
17:16:13|37130.92
17:16:14|37132.23
17:16:15|37131.84
17:16:15|37127.98
17:16:16|37127.15
17:16:17|37125.93
17:16:19|37124.69
17:16:20|37117.95
17:16:20|37117.97
17:16:21|37117.93
17:16:22|37118.54
17:16:23|37116.77
17:16:24|37111.93
17:16:25|37110.74
17:16:26|37115.68
17:16:28|37127.15
17:16:29|37120.42
17:16:29|37120.27
17:16:31|37120.86
17:16:31|37119.73
17:16:33|37123.38
17:16:34|37122.
17:16:35|37128.03
17:16:36|37128.12
17:16:36|37128.23
17:16:37|37126.88
17:16:39|37128.59
17:16:40|37137.78
17:16:41|37138.47
17:16:42|37139.39
17:16:42|37138.47
17:16:44|37139.21
17:16:45|37136.41
17:16:46|37136.41
17:16:47|37137.99
17:16:48|37138.46
17:16:49|37136.88
17:16:50|37137.94
17:16:51|37139.77
17:16:52|37135.72
17:16:53|37130.
17:16:54|37133.9
17:16:56|37134.
17:16:56|37130.64
17:16:57|37127.94
17:16:58|37130.02
17:16:59|37124.1
17:17:01|37126.15
17:17:01|37124.1
17:17:02|37124.1
17:17:03|37125.6
17:17:04|37123.86
17:17:05|37130.13
17:17:07|37134.21
17:17:09|37137.41
17:17:10|37132.31
17:17:12|37136.41
17:17:13|37133.66
17:17:13|37130.92
17:17:14|37132.69
17:17:16|37128.72
17:17:17|37132.3
17:17:18|37132.31
17:17:18|37137.41
17:17:20|37137.41
17:17:20|37136.22
17:17:21|37135.36
17:17:23|37136.17
17:17:24|37137.37
17:17:24|37136.01
17:17:25|37138.46
17:17:27|37136.55
17:17:28|37136.42
17:17:29|37135.72
17:17:30|37137.16
17:17:31|37139.46
17:17:32|37136.55
17:17:33|37137.97
17:17:33|37137.97
17:17:36|37142.8
17:17:36|37140.01
17:17:38|37142.03
17:17:39|37141.54
17:17:39|37143.31
17:17:40|37143.31
17:17:41|37143.31
17:17:43|37140.36
17:17:44|37140.73
17:17:45|37142.03
17:17:45|37141.55
17:17:47|37140.35
17:17:48|37141.53
17:17:48|37141.54
17:17:50|37141.54
17:17:50|37141.54
17:17:51|37141.54
17:17:53|37140.35
17:17:54|37141.53
17:17:54|37140.03
17:17:55|37139.77
17:17:56|37133.83
17:17:57|37133.36
17:17:58|37132.96
17:17:59|37134.36
17:18:01|37133.61
17:18:01|37133.54
17:18:02|37130.13
17:18:03|37127.38
17:18:04|37133.72
17:18:05|37138.02
17:18:06|37136.41
17:18:08|37135.36
17:18:10|37141.66
17:18:11|37141.66
17:18:12|37140.51
17:18:13|37140.68
17:18:14|37144.
17:18:15|37141.89
17:18:17|37134.47
17:18:17|37134.89
17:18:18|37136.23
17:18:19|37137.04
17:18:21|37137.95
17:18:22|37138.46
17:18:22|37141.05
17:18:24|37138.73
17:18:25|37139.97
17:18:26|37138.74
17:18:27|37127.55
17:18:27|37131.25
17:18:29|37128.53
17:18:29|37134.36
17:18:31|37138.25
17:18:32|37140.9
17:18:32|37140.88
17:18:34|37142.76
17:18:35|37142.56
17:18:35|37142.58
17:18:36|37142.
17:18:37|37138.47
17:18:38|37138.48
17:18:40|37140.
17:18:41|37141.3
17:18:43|37139.96
17:18:43|37139.77
17:18:44|37139.31
17:18:46|37139.31
17:18:46|37139.31
17:18:47|37139.31
17:18:48|37137.78
17:18:49|37137.78
17:18:51|37149.2
17:18:52|37145.64
17:18:52|37148.
17:18:53|37147.61
17:18:54|37148.85
17:18:55|37148.85
17:18:57|37156.1
17:18:57|37154.
17:18:59|37156.
17:18:59|37153.97
17:19:00|37151.77
17:19:01|37153.33
17:19:02|37153.92
17:19:03|37153.33
17:19:04|37154.86
17:19:05|37154.87
17:19:06|37154.87
17:19:08|37154.
17:19:09|37153.92
17:19:11|37153.73
17:19:13|37151.35
17:19:13|37145.28
17:19:15|37146.66
17:19:16|37146.84
17:19:16|37145.97
17:19:18|37143.28
17:19:18|37140.51
17:19:19|37141.67
17:19:21|37143.9
17:19:22|37141.97
17:19:22|37141.01
17:19:23|37143.13
17:19:24|37147.81
17:19:26|37147.66
17:19:27|37147.81
17:19:28|37147.67
17:19:29|37152.4
17:19:29|37152.15
17:19:30|37150.2
17:19:31|37150.57
17:19:32|37148.89
17:19:33|37152.79
17:19:35|37150.77
17:19:36|37148.3
17:19:37|37143.66
17:19:38|37143.31
17:19:39|37144.78
17:19:40|37145.08
17:19:42|37145.08
17:19:43|37146.
17:19:44|37150.77
17:19:45|37148.72
17:19:46|37150.11
17:19:47|37150.2
17:19:48|37152.76
17:19:49|37155.89
17:19:50|37155.72
17:19:52|37154.24
17:19:53|37154.83
17:19:54|37155.76
17:19:54|37154.87
17:19:55|37156.21
17:19:57|37152.82
17:19:58|37153.82
17:19:59|37154.87
17:19:59|37154.87
17:20:01|37156.88
17:20:01|37157.81
17:20:03|37154.23
17:20:04|37159.58
17:20:04|37157.92
17:20:06|37157.93
17:20:06|37159.76
17:20:08|37157.3
17:20:10|37154.87
17:20:10|37156.
17:20:12|37156.26
17:20:12|37155.69
17:20:14|37156.24
17:20:15|37152.82
17:20:16|37154.87
17:20:17|37154.87
17:20:19|37152.03
17:20:20|37151.09
17:20:20|37143.77
17:20:21|37143.28
17:20:23|37141.89
17:20:24|37141.32
17:20:25|37141.99
17:20:26|37139.83
17:20:27|37139.83
17:20:28|37139.76
17:20:29|37138.59
17:20:30|37138.39
17:20:32|37134.46
17:20:33|37139.77
17:20:34|37137.98
17:20:34|37138.
17:20:36|37137.96
17:20:36|37134.
17:20:37|37132.38
17:20:39|37130.92
17:20:39|37132.69
17:20:41|37132.64
17:20:42|37128.2
17:20:43|37128.19
17:20:44|37128.18
17:20:45|37125.72
17:20:46|37125.6
17:20:47|37123.42
17:20:47|37128.2
17:20:48|37127.37
17:20:50|37126.03
17:20:51|37126.15
17:20:52|37134.97
17:20:53|37132.31
17:20:54|37135.72
17:20:54|37131.25
17:20:56|37131.61
17:20:56|37130.25
17:20:58|37133.29
17:21:00|37133.29
17:21:01|37135.39
17:21:02|37134.76
17:21:04|37135.44
17:21:04|37135.09
17:21:06|37134.9
17:21:06|37135.36
17:21:07|37137.78
17:21:08|37135.03
17:21:10|37133.68
17:21:11|37136.41
17:21:12|37138.76
17:21:12|37138.
17:21:13|37140.3
17:21:14|37142.8
17:21:15|37142.98
17:21:17|37143.02
17:21:17|37143.17
17:21:19|37145.57
17:21:20|37149.
17:21:21|37146.
17:21:22|37146.
17:21:23|37144.6
17:21:24|37150.18
17:21:25|37150.18
17:21:26|37148.72
17:21:27|37146.85
17:21:28|37148.71
17:21:30|37150.01
17:21:30|37152.82
17:21:32|37146.71
17:21:33|37148.37
17:21:33|37146.14
17:21:35|37146.14
17:21:35|37145.61
17:21:37|37145.61
17:21:38|37145.
17:21:39|37145.99
17:21:39|37145.66
17:21:40|37146.66
17:21:41|37147.99
17:21:43|37146.19
17:21:44|37148.24
17:21:44|37148.06
17:21:46|37148.07
17:21:46|37148.07
17:21:48|37144.02
17:21:48|37144.02
17:21:49|37142.94
17:21:51|37144.8
17:21:51|37144.02
17:21:53|37144.8
17:21:54|37144.02
17:21:55|37137.41
17:21:56|37137.41
17:21:56|37140.53
17:21:57|37139.07
17:21:58|37141.45
17:22:00|37145.17
17:22:01|37147.72
17:22:02|37146.
17:22:03|37145.61
17:22:05|37148.06
17:22:05|37140.51
17:22:07|37135.72
17:22:08|37138.43
17:22:09|37138.89
17:22:10|37137.93
17:22:12|37131.68
17:22:13|37130.
17:22:14|37127.99
17:22:14|37130.92
17:22:16|37132.67
17:22:16|37132.67
17:22:18|37135.36
17:22:19|37132.31
17:22:19|37133.33
17:22:21|37136.26
17:22:22|37134.41
17:22:22|37135.27
17:22:24|37135.27
17:22:25|37134.
17:22:26|37136.06
17:22:27|37138.46
17:22:28|37138.46
17:22:30|37136.58
17:22:30|37136.23
17:22:31|37133.31
17:22:32|37134.46
17:22:34|37134.07
17:22:34|37132.78
17:22:36|37132.31
17:22:36|37134.55
17:22:37|37140.03
17:22:38|37138.46
17:22:40|37140.83
17:22:41|37140.5
17:22:42|37140.5
17:22:43|37140.5
17:22:44|37140.5
17:22:45|37142.56
17:22:46|37142.23
17:22:47|37141.54
17:22:48|37142.31
17:22:48|37143.56
17:22:50|37143.56
17:22:51|37144.03
17:22:52|37147.59
17:22:53|37149.96
17:22:54|37149.96
17:22:55|37149.96
17:22:56|37139.46
17:22:57|37135.46
17:22:58|37133.44
17:22:59|37136.41
17:23:00|37138.46
17:23:01|37138.85
17:23:02|37138.85
17:23:04|37138.94
17:23:05|37138.31
17:23:06|37129.45
17:23:07|37126.94
17:23:07|37129.1
17:23:08|37128.58
17:23:09|37128.2
17:23:10|37128.2
17:23:11|37126.22
17:23:13|37162.
17:23:14|37159.97
17:23:14|37168.01
17:23:16|37180.29
17:23:16|37185.24
17:23:17|37183.02
17:23:19|37180.2
17:23:20|37182.77
17:23:21|37183.59
17:23:21|37187.13
17:23:23|37184.04
17:23:24|37184.01
17:23:25|37184.01
17:23:25|37186.
17:23:27|37189.74
17:23:28|37186.
17:23:29|37185.64
17:23:30|37183.85
17:23:30|37184.03
17:23:32|37184.
17:23:32|37182.33
17:23:34|37184.
17:23:35|37184.
17:23:36|37181.53
17:23:37|37179.49
17:23:38|37176.38
17:23:38|37173.38
17:23:39|37181.43
17:23:41|37186.57
17:23:41|37185.82
17:23:43|37189.71
17:23:43|37185.64
17:23:45|37185.07
17:23:46|37188.53
17:23:47|37185.64
17:23:47|37185.
17:23:49|37183.59
17:23:50|37185.82
17:23:51|37183.6
17:23:52|37184.
17:23:54|37183.29
17:23:54|37182.34
17:23:55|37184.1
17:23:56|37185.64
17:23:58|37183.59
17:23:58|37184.
17:24:00|37184.
17:24:01|37184.
17:24:01|37179.48
17:24:03|37182.21
17:24:05|37179.48
17:24:05|37179.48
17:24:07|37182.
17:24:07|37183.59
17:24:09|37179.48
17:24:09|37184.59
17:24:12|37184.44
17:24:12|37184.59
17:24:14|37189.19
17:24:14|37188.7
17:24:16|37187.54
17:24:17|37187.13
17:24:18|37187.13
17:24:19|37190.1
17:24:22|37187.15
17:24:22|37189.31
17:24:23|37189.78
17:24:25|37191.07
17:24:26|37189.98
17:24:27|37189.74
17:24:28|37189.32
17:24:28|37191.79
17:24:30|37190.39
17:24:31|37189.19
17:24:32|37185.18
17:24:33|37187.13
17:24:34|37193.65
17:24:35|37191.07
17:24:36|37191.79
17:24:37|37189.74
17:24:38|37188.2
17:24:39|37190.38
17:24:40|37188.24
17:24:41|37188.24
17:24:42|37188.49
17:24:43|37187.7
17:24:44|37187.33
17:24:45|37187.74
17:24:46|37187.99
17:24:47|37173.38
17:24:48|37171.78
17:24:49|37173.58
17:24:50|37175.38
17:24:51|37181.53
17:24:52|37180.88
17:24:53|37180.46
17:24:54|37179.48
17:24:55|37179.48
17:24:57|37179.48
17:24:58|37180.69
17:24:58|37181.53
17:24:59|37182.02
17:25:00|37183.51
17:25:01|37183.51
17:25:03|37181.53
17:25:04|37182.31
17:25:06|37179.49
17:25:07|37182.15
17:25:07|37181.53
17:25:09|37179.25
17:25:09|37180.01
17:25:10|37182.23
17:25:12|37182.23
17:25:13|37182.23
17:25:13|37182.23
17:25:14|37185.07
17:25:15|37180.46
17:25:16|37169.99
17:25:17|37163.68
17:25:18|37166.57
17:25:19|37170.16
17:25:23|37170.49
17:25:24|37172.28
17:25:25|37170.23
17:25:26|37165.99
17:25:27|37170.68
17:25:27|37169.23
17:25:29|37168.62
17:25:29|37168.91
17:25:31|37169.96
17:25:32|37169.84
17:25:33|37167.18
17:25:34|37167.18
17:25:35|37169.23
17:25:37|37167.93
17:25:37|37167.93
17:25:38|37169.73
17:25:39|37170.23
17:25:40|37170.23
17:25:41|37169.75
17:25:43|37163.99
17:25:43|37163.12
17:25:45|37163.46
17:25:46|37165.99
17:25:47|37163.6
17:25:47|37158.34
17:25:48|37160.4
17:25:49|37160.4
17:25:51|37157.71
17:25:51|37163.44
17:25:52|37163.99
17:25:54|37158.39
17:25:54|37159.98
17:25:55|37154.23
17:25:57|37153.92
17:25:57|37147.66
17:26:00|37151.34
17:26:00|37152.58
17:26:01|37152.82
17:26:03|37149.83
17:26:04|37146.
17:26:05|37147.63
17:26:06|37145.12
17:26:07|37144.61
17:26:08|37152.79
17:26:09|37157.48
17:26:10|37161.02
17:26:11|37159.14
17:26:12|37158.11
17:26:14|37157.48
17:26:14|37160.01
17:26:15|37160.81
17:26:17|37166.01
17:26:18|37168.61
17:26:18|37162.09
17:26:19|37162.31
17:26:21|37165.12
17:26:22|37161.93
17:26:22|37160.
17:26:23|37160.
17:26:25|37167.99
17:26:26|37167.99
17:26:27|37167.99
17:26:27|37168.01
17:26:29|37173.19
17:26:30|37168.18
17:26:31|37164.98
17:26:31|37166.56
17:26:33|37168.08
17:26:34|37168.08
17:26:35|37168.08
17:26:35|37171.64
17:26:37|37172.28
17:26:38|37171.74
17:26:39|37171.74
17:26:39|37171.74
17:26:40|37169.1
17:26:41|37169.26
17:26:43|37158.97
17:26:44|37158.9
17:26:45|37158.86
17:26:45|37157.72
17:26:46|37156.92
17:26:47|37157.46
17:26:48|37156.92
17:26:50|37153.4
17:26:50|37152.79
17:26:52|37146.57
17:26:53|37142.56
17:26:54|37147.66
17:26:55|37146.84
17:26:55|37143.95
17:26:57|37144.61
17:26:58|37145.74
17:26:58|37142.56
17:27:00|37146.47
17:27:00|37148.57
17:27:01|37149.
17:27:03|37148.11
17:27:03|37148.57
17:27:06|37150.
17:27:06|37143.78
17:27:07|37143.2
17:27:09|37142.64
17:27:10|37143.22
17:27:11|37143.94
17:27:12|37143.77
17:27:13|37143.77
17:27:14|37143.77
17:27:15|37143.91
17:27:17|37143.56
17:27:18|37142.56
17:27:18|37142.56
17:27:19|37143.91
17:27:20|37142.
17:27:22|37142.
17:27:23|37149.45
17:27:24|37144.61
17:27:25|37143.05
17:27:26|37145.61
17:27:27|37146.84
17:27:28|37143.31
17:27:29|37143.74
17:27:30|37139.83
17:27:31|37140.43
17:27:33|37137.95
17:27:34|37138.46
17:27:34|37138.4
17:27:35|37136.4
17:27:37|37136.4
17:27:37|37136.01
17:27:39|37135.97
17:27:39|37135.49
17:27:41|37136.22
17:27:42|37136.22
17:27:42|37144.01
17:27:43|37146.
17:27:44|37143.16
17:27:45|37138.47
17:27:46|37141.96
17:27:48|37140.51
17:27:48|37140.5
17:27:50|37137.41
17:27:51|37138.
17:27:51|37139.46
17:27:52|37140.86
17:27:53|37144.61
17:27:55|37144.61
17:27:55|37145.08
17:27:57|37144.01
17:27:57|37145.61
17:27:58|37145.61
17:28:00|37145.61
17:28:01|37146.84
17:28:02|37147.52
17:28:02|37145.13
17:28:03|37147.32
17:28:05|37148.99
17:28:05|37151.32
17:28:08|37150.85
17:28:09|37155.69
17:28:10|37151.77
17:28:11|37150.77
17:28:11|37148.61
17:28:13|37148.61
17:28:14|37148.04
17:28:16|37150.77
17:28:17|37152.15
17:28:18|37152.
17:28:19|37149.5
17:28:20|37149.5
17:28:21|37155.85
17:28:22|37157.92
17:28:23|37157.46
17:28:24|37157.46
17:28:25|37157.46
17:28:26|37157.46
17:28:27|37157.46
17:28:28|37156.07
17:28:29|37158.97
17:28:30|37158.97
17:28:31|37159.23
17:28:32|37163.34
17:28:33|37163.34
17:28:34|37161.
17:28:35|37162.
17:28:37|37163.07
17:28:37|37162.
17:28:38|37162.
17:28:39|37162.01
17:28:40|37162.45
17:28:41|37163.07
17:28:43|37162.77
17:28:44|37164.
17:28:44|37164.
17:28:45|37164.
17:28:47|37164.
17:28:47|37161.
17:28:49|37161.37
17:28:49|37161.37
17:28:51|37159.47
17:28:51|37157.35
17:28:53|37157.46
17:28:54|37155.48
17:28:55|37155.48
17:28:55|37157.38
17:28:56|37157.38
17:28:57|37157.41
17:28:58|37157.41
17:29:00|37156.01
17:29:00|37157.96
17:29:02|37157.9
17:29:03|37163.07
17:29:04|37161.02
17:29:05|37161.93
17:29:06|37161.99
17:29:07|37158.97
17:29:08|37159.02
17:29:09|37162.
17:29:10|37161.07
17:29:10|37163.34
17:29:12|37163.34
17:29:13|37159.23
17:29:14|37159.23
17:29:15|37161.5
17:29:16|37160.02
17:29:18|37160.02
17:29:19|37160.02
17:29:19|37163.35
17:29:21|37165.12
17:29:22|37174.03
17:29:24|37176.56
17:29:24|37176.55
17:29:26|37178.01
17:29:27|37180.48
17:29:28|37178.01
17:29:29|37173.44
17:29:30|37174.33
17:29:31|37175.96
17:29:32|37173.39
17:29:33|37173.39
17:29:34|37173.65
17:29:35|37171.28
17:29:37|37172.73
17:29:37|37172.73
17:29:39|37173.06
17:29:39|37166.28
17:29:40|37166.82
17:29:41|37168.08
17:29:43|37167.46
17:29:43|37166.59
17:29:44|37164.51
17:29:45|37166.
17:29:46|37166.57
17:29:48|37166.57
17:29:48|37166.57
17:29:50|37166.57
17:29:50|37167.82
17:29:52|37170.31
17:29:52|37169.84
17:29:54|37172.28
17:29:54|37171.28
17:29:55|37172.28
17:29:56|37174.34
17:29:58|37173.38
17:29:59|37175.38
17:30:00|37175.6
17:30:01|37178.52
17:30:02|37180.24
17:30:03|37174.79
17:30:04|37171.63
17:30:05|37170.
17:30:06|37168.62
17:30:07|37163.08
17:30:08|37162.45
17:30:09|37161.
17:30:10|37157.36
17:30:12|37163.07
17:30:12|37167.19
17:30:14|37165.12
17:30:15|37168.08
17:30:16|37170.68
17:30:17|37168.18
17:30:18|37167.96
17:30:20|37167.81
17:30:21|37173.38
17:30:22|37169.37
17:30:23|37171.85
17:30:24|37173.99
17:30:25|37170.6
17:30:26|37171.49
17:30:27|37173.38
17:30:28|37170.
17:30:29|37168.89
17:30:30|37170.68
17:30:31|37171.28
17:30:32|37170.
17:30:33|37170.
17:30:33|37167.99
17:30:34|37170.23
17:30:37|37171.59
17:30:37|37169.23
17:30:39|37172.
17:30:40|37172.09
17:30:40|37172.09
17:30:41|37174.33
17:30:42|37176.
17:30:43|37176.
17:30:44|37173.
17:30:45|37174.23
17:30:46|37172.
17:30:47|37173.46
17:30:49|37173.38
17:30:49|37176.38
17:30:51|37173.44
17:30:52|37175.24
17:30:53|37180.04
17:30:53|37174.79
17:30:54|37177.14
17:30:55|37176.27
17:30:56|37175.15
17:30:57|37175.15
17:30:58|37178.43
17:30:59|37177.24
17:31:01|37179.93
17:31:02|37177.48
17:31:02|37172.73
17:31:03|37175.97
17:31:05|37174.02
17:31:05|37174.25
17:31:06|37174.05
17:31:07|37176.85
17:31:08|37177.48
17:31:09|37178.19
17:31:10|37178.9
17:31:12|37180.73
17:31:12|37178.64
17:31:13|37180.
17:31:14|37179.34
17:31:16|37181.
17:31:17|37179.33
17:31:19|37182.23
17:31:19|37183.59
17:31:21|37184.
17:31:21|37183.03
17:31:22|37182.23
17:31:23|37186.
17:31:24|37185.87
17:31:26|37186.07
17:31:26|37185.64
17:31:28|37187.69
17:31:28|37189.13
17:31:29|37183.03
17:31:30|37183.03
17:31:31|37183.99
17:31:32|37183.59
17:31:33|37183.59
17:31:35|37177.98
17:31:36|37175.84
17:31:37|37173.99
17:31:38|37172.73
17:31:39|37172.57
17:31:40|37177.43
17:31:41|37175.37
17:31:42|37175.38
17:31:43|37176.27
17:31:44|37176.27
17:31:45|37173.35
17:31:46|37173.68
17:31:47|37169.22
17:31:48|37156.01
17:31:49|37152.17
17:31:50|37150.11
17:31:51|37146.14
17:31:52|37148.01
17:31:53|37150.07
17:31:54|37147.83
17:31:55|37153.28
17:31:56|37151.52
17:31:57|37152.82
17:31:58|37150.11
17:31:59|37152.
17:32:00|37150.77
17:32:01|37150.38
17:32:02|37157.72
17:32:03|37150.65
17:32:04|37152.
17:32:05|37149.72
17:32:06|37147.66
17:32:07|37150.35
17:32:08|37151.75
17:32:09|37143.95
17:32:10|37146.
17:32:11|37144.
17:32:12|37146.06
17:32:13|37144.61
17:32:14|37139.8
17:32:15|37137.78
17:32:16|37139.42
17:32:17|37135.72
17:32:18|37135.47
17:32:19|37134.22
17:32:20|37132.
17:32:21|37133.
17:32:23|37130.02
17:32:25|37131.27
17:32:26|37130.25
17:32:26|37133.08
17:32:27|37130.92
17:32:29|37131.94
17:32:29|37132.69
17:32:31|37134.74
17:32:31|37134.37
17:32:32|37136.62
17:32:33|37136.42
17:32:34|37140.66
17:32:35|37135.72
17:32:36|37136.01
17:32:37|37138.01
17:32:39|37136.53
17:32:39|37139.83
17:32:40|37137.41
17:32:42|37141.24
17:32:42|37138.72
17:32:43|37139.04
17:32:44|37139.04
17:32:46|37134.46
17:32:46|37134.36
17:32:47|37137.58
17:32:48|37137.78
17:32:49|37137.78
17:32:51|37138.46
17:32:51|37136.69
17:32:52|37133.31
17:32:54|37134.7
17:32:55|37134.7
17:32:56|37134.7
17:32:57|37134.7
17:32:58|37134.7
17:33:00|37135.68
17:33:00|37135.73
17:33:01|37136.21
17:33:02|37135.74
17:33:04|37132.69
17:33:04|37129.52
17:33:05|37130.
17:33:07|37132.31
17:33:08|37133.56
17:33:08|37133.66
17:33:09|37131.64
17:33:10|37129.15
17:33:12|37125.41
17:33:12|37125.6
17:33:13|37129.15
17:33:14|37125.1
17:33:15|37128.2
17:33:16|37123.85
17:33:18|37122.09
17:33:19|37124.8
17:33:20|37122.12
17:33:22|37126.03
17:33:23|37126.16
17:33:23|37126.2
17:33:24|37126.2
17:33:26|37127.49
17:33:26|37123.63
17:33:28|37123.72
17:33:29|37128.19
17:33:30|37127.49
17:33:30|37127.49
17:33:31|37127.49
17:33:33|37128.34
17:33:34|37129.98
17:33:35|37129.94
17:33:36|37130.49
17:33:37|37129.94
17:33:38|37123.05
17:33:39|37124.
17:33:40|37120.
17:33:41|37119.11
17:33:42|37123.67
17:33:43|37123.05
17:33:44|37127.15
17:33:45|37127.49
17:33:46|37125.71
17:33:47|37125.1
17:33:48|37129.55
17:33:49|37129.23
17:33:50|37129.27
17:33:51|37128.2
17:33:52|37127.78
17:33:53|37125.61
17:33:54|37127.38
17:33:55|37127.15
17:33:56|37127.15
17:33:57|37127.49
17:33:58|37127.49
17:33:59|37127.49
17:34:00|37123.66
17:34:02|37127.49
17:34:02|37129.55
17:34:04|37126.15
17:34:04|37123.39
17:34:05|37122.65
17:34:06|37124.87
17:34:07|37123.92
17:34:08|37124.78
17:34:10|37125.95
17:34:10|37126.15
17:34:11|37126.92
17:34:12|37124.77
17:34:13|37128.
17:34:14|37130.12
17:34:15|37127.48
17:34:16|37130.25
17:34:18|37130.25
17:34:18|37130.25
17:34:20|37129.55
17:34:21|37131.07
17:34:22|37136.8
17:34:24|37140.59
17:34:24|37139.37
17:34:26|37139.52
17:34:26|37141.42
17:34:27|37141.99
17:34:29|37139.46
17:34:29|37139.46
17:34:30|37141.21
17:34:31|37141.21
17:34:32|37136.52
17:34:34|37138.46
17:34:35|37133.31
17:34:36|37135.72
17:34:37|37137.41
17:34:38|37135.26
17:34:38|37133.99
17:34:40|37140.
17:34:40|37139.48
17:34:42|37141.88
17:34:43|37139.97
17:34:43|37140.79
17:34:45|37148.97
17:34:47|37143.95
17:34:47|37140.57
17:34:48|37140.51
17:34:50|37140.51
17:34:51|37142.56
17:34:52|37144.61
17:34:53|37144.61
17:34:54|37144.61
17:34:55|37139.68
17:34:56|37140.76
17:34:57|37143.31
17:34:58|37147.66
17:34:59|37146.2
17:35:00|37146.
17:35:01|37147.98
17:35:02|37146.39
17:35:03|37146.58
17:35:04|37146.57
17:35:05|37144.61
17:35:06|37143.5
17:35:07|37144.8
17:35:08|37146.66
17:35:09|37143.95
17:35:10|37139.39
17:35:12|37135.96
17:35:15|37129.43
17:35:16|37128.32
17:35:16|37131.04
17:35:17|37131.04
17:35:19|37131.59
17:35:19|37131.57
17:35:21|37131.57
17:35:22|37132.31
17:35:22|37128.2
17:35:24|37130.01
17:35:25|37128.02
17:35:26|37132.31
17:35:27|37132.31
17:35:28|37133.31
17:35:29|37133.98
17:35:30|37131.25
17:35:31|37127.33
17:35:32|37129.15
17:35:33|37127.33
17:35:34|37126.81
17:35:35|37128.8
17:35:36|37128.45
17:35:37|37129.3
17:35:38|37127.15
17:35:40|37128.62
17:35:41|37128.61
17:35:42|37127.4
17:35:42|37157.45
17:35:43|37167.01
17:35:44|37170.05
17:35:46|37170.74
17:35:46|37174.82
17:35:47|37178.33
17:35:48|37176.33
17:35:49|37182.66
17:35:50|37186.57
17:35:51|37187.1
17:35:52|37189.15
17:35:54|37191.67
17:35:54|37179.48
17:35:56|37176.23
17:35:57|37175.39
17:35:58|37176.85
17:35:58|37177.43
17:35:59|37177.43
17:36:00|37177.32
17:36:02|37174.79
17:36:02|37171.98
17:36:03|37171.28
17:36:05|37174.79
17:36:05|37177.39
17:36:06|37175.99
17:36:08|37174.
17:36:09|37173.33
17:36:10|37173.29
17:36:11|37162.
17:36:12|37155.92
17:36:13|37155.51
17:36:14|37172.26
17:36:15|37183.97
17:36:16|37173.47
17:36:17|37172.11
17:36:19|37171.61
17:36:20|37173.45
17:36:21|37173.99
17:36:22|37175.06
17:36:23|37172.21
17:36:25|37176.84
17:36:26|37178.07
17:36:27|37181.31
17:36:29|37180.14
17:36:30|37184.59
17:36:31|37183.59
17:36:32|37187.69
17:36:33|37187.69
17:36:34|37189.72
17:36:36|37187.69
17:36:37|37184.54
17:36:37|37182.55
17:36:38|37179.18
17:36:39|37179.48
17:36:40|37177.43
17:36:41|37177.61
17:36:43|37173.33
17:36:43|37176.
17:36:45|37178.
17:36:46|37177.22
17:36:47|37177.43
17:36:48|37174.8
17:36:49|37166.73
17:36:50|37166.72
17:36:51|37166.63
17:36:51|37165.95
17:36:53|37167.17
17:36:55|37165.82
17:36:55|37165.82
17:36:56|37165.12
17:36:57|37165.12
17:36:59|37164.05
17:37:00|37158.86
17:37:00|37160.81
17:37:02|37162.02
17:37:02|37160.23
17:37:03|37164.54
17:37:04|37158.97
17:37:06|37160.96
17:37:06|37159.49
17:37:08|37161.88
17:37:09|37163.07
17:37:09|37158.97
17:37:10|37158.97
17:37:12|37158.97
17:37:12|37161.51
17:37:14|37161.99
17:37:14|37163.18
17:37:15|37165.35
17:37:17|37161.4
17:37:18|37158.97
17:37:19|37158.34
17:37:20|37162.02
17:37:22|37158.34
17:37:23|37157.72
17:37:24|37165.2
17:37:25|37164.42
17:37:26|37163.15
17:37:27|37158.36
17:37:28|37157.92
17:37:29|37159.67
17:37:30|37160.37
17:37:31|37160.4
17:37:32|37161.02
17:37:33|37165.12
17:37:34|37167.18
17:37:35|37168.17
17:37:36|37166.57
17:37:37|37166.12
17:37:38|37164.59
17:37:40|37166.45
17:37:41|37164.07
17:37:41|37164.07
17:37:43|37167.9
17:37:43|37167.9
17:37:45|37166.21
17:37:46|37167.9
17:37:47|37168.02
17:37:48|37170.23
17:37:49|37168.23
17:37:50|37168.23
17:37:51|37168.62
17:37:52|37170.
17:37:53|37171.28
17:37:54|37166.12
17:37:55|37166.12
17:37:57|37168.18
17:37:58|37169.2
17:37:59|37169.2
17:38:00|37169.23
17:38:02|37169.73
17:38:02|37166.57
17:38:03|37169.
17:38:04|37170.23
17:38:05|37172.07
17:38:06|37172.07
17:38:08|37170.68
17:38:09|37170.9
17:38:10|37171.61
17:38:10|37170.31
17:38:11|37171.62
17:38:13|37178.43
17:38:14|37173.26
17:38:15|37171.61
17:38:16|37171.64
17:38:17|37170.03
17:38:18|37163.81
17:38:19|37164.75
17:38:20|37165.05
17:38:21|37164.57
17:38:22|37165.09
17:38:23|37166.
17:38:24|37161.34
17:38:25|37162.77
17:38:26|37162.77
17:38:27|37163.99
17:38:28|37162.19
17:38:29|37162.19
17:38:31|37162.25
17:38:31|37162.25
17:38:32|37162.77
17:38:34|37163.16
17:38:34|37163.16
17:38:35|37162.
17:38:36|37160.
17:38:38|37154.52
17:38:39|37158.34
17:38:40|37159.97
17:38:41|37160.
17:38:42|37162.71
17:38:43|37161.32
17:38:44|37159.97
17:38:45|37160.
17:38:46|37159.23
17:38:47|37159.23
17:38:48|37156.92
17:38:49|37158.
17:38:50|37161.02
17:38:51|37158.97
17:38:52|37160.1
17:38:53|37159.34
17:38:54|37159.34
17:38:55|37156.35
17:38:56|37155.87
17:38:57|37158.34
17:38:58|37158.97
17:38:59|37161.02
17:39:00|37164.54
17:39:02|37161.83
17:39:02|37163.84
17:39:03|37162.78
17:39:04|37162.78
17:39:05|37159.98
17:39:06|37160.
17:39:07|37160.
17:39:08|37159.94
17:39:09|37159.15
17:39:10|37159.15
17:39:12|37159.15
17:39:12|37160.
17:39:13|37152.81
17:39:14|37142.47
17:39:15|37143.68
17:39:16|37143.99
17:39:17|37144.98
17:39:18|37148.59
17:39:19|37148.6
17:39:20|37148.06
17:39:22|37146.9
17:39:23|37140.47
17:39:24|37138.96
17:39:25|37138.96
17:39:27|37137.41
17:39:27|37137.41
17:39:28|37137.58
17:39:30|37140.51
17:39:31|37141.54
17:39:32|37144.63
17:39:33|37142.56
17:39:33|37142.56
17:39:35|37141.64
17:39:35|37143.63
17:39:36|37145.61
17:39:38|37142.
17:39:39|37141.89
17:39:39|37146.5
17:39:40|37151.57
17:39:42|37152.15
17:39:42|37152.15
17:39:43|37153.08
17:39:45|37152.18
17:39:45|37151.57
17:39:47|37150.05
17:39:47|37150.05
17:39:48|37150.05
17:39:49|37150.26
17:39:51|37150.27
17:39:52|37150.26
17:39:53|37150.26
17:39:55|37152.12
17:39:55|37152.12
17:39:56|37152.12
17:39:57|37152.15
17:39:58|37149.72
17:39:59|37150.93
17:40:00|37153.81
17:40:01|37151.33
17:40:02|37153.78
17:40:03|37152.2
17:40:04|37154.56
17:40:05|37154.56
17:40:06|37154.56
17:40:08|37154.87
17:40:08|37140.51
17:40:09|37139.77
17:40:10|37142.56
17:40:11|37143.95
17:40:12|37143.45
17:40:13|37136.41
17:40:14|37134.43
17:40:16|37135.36
17:40:17|37135.95
17:40:17|37134.36
17:40:19|37135.84
17:40:19|37135.82
17:40:20|37135.78
17:40:21|37132.69
17:40:22|37132.31
17:40:24|37130.27
17:40:26|37132.
17:40:27|37135.72
17:40:28|37134.46
17:40:29|37134.46
17:40:30|37132.31
17:40:31|37133.78
17:40:32|37134.46
17:40:33|37134.46
17:40:34|37137.78
17:40:35|37132.68
17:40:36|37132.31
17:40:37|37132.69
17:40:39|37133.29
17:40:39|37132.69
17:40:41|37131.86
17:40:42|37150.38
17:40:42|37142.59
17:40:44|37145.91
17:40:45|37148.72
17:40:46|37147.66
17:40:47|37146.84
17:40:48|37146.66
17:40:49|37145.09
17:40:50|37145.09
17:40:51|37145.09
17:40:52|37150.02
17:40:53|37150.05
17:40:54|37150.05
17:40:55|37154.85
17:40:56|37153.09
17:40:57|37152.71
17:40:58|37152.03
17:40:59|37153.75
17:41:00|37153.75
17:41:01|37152.7
17:41:02|37150.45
17:41:03|37152.6
17:41:04|37155.67
17:41:05|37154.91
17:41:06|37154.91
17:41:07|37152.6
17:41:09|37152.6
17:41:09|37154.87
17:41:10|37154.87
17:41:11|37154.87
17:41:12|37155.71
17:41:13|37155.71
17:41:14|37153.99
17:41:15|37153.99
17:41:16|37152.43
17:41:17|37151.77
17:41:18|37153.85
17:41:19|37155.53
17:41:20|37151.67
17:41:21|37145.67
17:41:23|37145.67
17:41:23|37151.21
17:41:25|37150.
17:41:26|37151.06
17:41:27|37152.15
17:41:28|37151.07
17:41:29|37154.87
17:41:30|37153.26
17:41:30|37154.56
17:41:31|37153.28
17:41:33|37151.36
17:41:34|37151.26
17:41:35|37151.26
17:41:36|37151.26
17:41:37|37154.74
17:41:38|37156.97
17:41:39|37154.95
17:41:40|37162.45
17:41:41|37160.12
17:41:42|37159.39
17:41:42|37158.
17:41:44|37159.99
17:41:45|37158.
17:41:45|37161.02
17:41:47|37159.23
17:41:48|37161.02
17:41:49|37157.46
17:41:50|37155.86
17:41:51|37156.9
17:41:52|37155.48
17:41:53|37157.46
17:41:54|37156.92
17:41:55|37156.92
17:41:56|37156.92
17:41:57|37159.97
17:41:58|37157.46
17:41:59|37146.66
17:42:00|37145.99
17:42:01|37145.99
17:42:02|37145.07
17:42:03|37145.61
17:42:04|37139.77
17:42:05|37137.99
17:42:06|37136.41
17:42:07|37139.43
17:42:09|37134.
17:42:10|37139.46
17:42:10|37141.99
17:42:11|37141.99
17:42:13|37139.88
17:42:13|37133.97
17:42:14|37131.69
17:42:15|37131.02
17:42:17|37130.32
17:42:17|37130.
17:42:19|37129.63
17:42:20|37131.25
17:42:20|37123.38
17:42:21|37126.18
17:42:22|37127.42
17:42:23|37126.
17:42:25|37126.
17:42:26|37128.01
17:42:27|37126.15
17:42:28|37127.97
17:42:29|37126.
17:42:30|37126.
17:42:31|37126.43
17:42:32|37129.08
17:42:33|37126.15
17:42:35|37127.87
17:42:36|37129.11
17:42:36|37125.61
17:42:38|37129.08
17:42:38|37130.25
17:42:39|37127.52
17:42:40|37130.
17:42:41|37128.59
17:42:42|37136.73
17:42:43|37133.31
17:42:44|37133.3
17:42:45|37133.3
17:42:47|37127.98
17:42:47|37132.31
17:42:48|37132.31
17:42:49|37132.31
17:42:50|37129.99
17:42:51|37129.99
17:42:53|37129.15
17:42:53|37129.97
17:42:54|37131.25
17:42:55|37129.8
17:42:56|37129.97
17:42:57|37132.31
17:42:59|37133.73
17:43:00|37129.15
17:43:00|37128.2
17:43:01|37126.15
17:43:02|37123.96
17:43:03|37120.27
17:43:04|37121.
17:43:05|37123.05
17:43:06|37123.38
17:43:07|37125.44
17:43:08|37123.96
17:43:09|37123.93
17:43:10|37122.03
17:43:11|37123.26
17:43:12|37121.98
17:43:13|37121.99
17:43:14|37122.96
17:43:15|37123.08
17:43:16|37124.
17:43:17|37121.99
17:43:18|37122.
17:43:19|37121.98
17:43:20|37128.2
17:43:21|37126.15
17:43:22|37125.1
17:43:23|37128.2
17:43:24|37125.44
17:43:26|37123.95
17:43:27|37122.99
17:43:27|37125.05
17:43:30|37122.9
17:43:31|37123.05
17:43:32|37124.6
17:43:33|37122.97
17:43:34|37129.15
17:43:35|37128.21
17:43:35|37129.17
17:43:37|37127.51
17:43:37|37127.51
17:43:39|37129.16
17:43:39|37130.25
17:43:40|37130.92
17:43:41|37127.54
17:43:42|37125.8
17:43:44|37127.15
17:43:45|37123.98
17:43:46|37125.25
17:43:48|37125.
17:43:48|37125.91
17:43:49|37126.15
17:43:50|37126.15
17:43:51|37125.91
17:43:53|37128.2
17:43:53|37126.43
17:43:54|37126.43
17:43:56|37129.2
17:43:56|37129.2
17:43:57|37123.85
17:43:59|37123.97
17:44:00|37125.61
17:44:00|37125.61
17:44:02|37125.61
17:44:02|37123.98
17:44:04|37123.98
17:44:04|37124.1
17:44:07|37123.85
17:44:07|37123.04
17:44:08|37123.79
17:44:09|37123.79
17:44:10|37130.25
17:44:12|37130.92
17:44:12|37127.6
17:44:13|37127.15
17:44:14|37127.15
17:44:16|37130.92
17:44:16|37129.55
17:44:17|37130.
17:44:19|37130.
17:44:20|37130.81
17:44:20|37130.81
17:44:21|37130.
17:44:23|37129.15
17:44:23|37130.92
17:44:24|37131.25
17:44:25|37126.42
17:44:26|37125.74
17:44:27|37125.95
17:44:28|37125.95
17:44:30|37126.15
17:44:31|37125.6
17:44:32|37127.99
17:44:32|37125.45
17:44:33|37125.46
17:44:35|37125.47
17:44:36|37125.47
17:44:37|37125.47
17:44:38|37130.92
17:44:38|37130.92
17:44:40|37130.92
17:44:41|37129.38
17:44:42|37128.79
17:44:43|37128.2
17:44:44|37128.79
17:44:45|37128.79
17:44:46|37129.05
17:44:47|37127.98
17:44:48|37127.98
17:44:49|37127.98
17:44:50|37130.53
17:44:51|37128.2
17:44:52|37127.51
17:44:53|37129.64
17:44:54|37129.64
17:44:55|37130.22
17:44:56|37128.69
17:44:57|37130.
17:44:58|37130.25
17:44:59|37129.85
17:45:00|37142.17
17:45:02|37144.26
17:45:03|37144.49
17:45:03|37144.49
17:45:04|37143.88
17:45:06|37135.92
17:45:07|37135.73
17:45:07|37133.38
17:45:08|37125.9
17:45:09|37131.61
17:45:11|37127.5
17:45:12|37129.98
17:45:13|37128.48
17:45:13|37128.42
17:45:14|37123.38
17:45:15|37123.05
17:45:17|37123.37
17:45:17|37119.4
17:45:18|37122.
17:45:19|37120.53
17:45:20|37122.
17:45:22|37121.96
17:45:22|37119.36
17:45:23|37121.3
17:45:25|37124.1
17:45:26|37122.08
17:45:26|37122.05
17:45:27|37122.24
17:45:29|37120.31
17:45:30|37121.12
17:45:32|37118.55
17:45:33|37119.99
17:45:34|37119.99
17:45:35|37119.99
17:45:36|37120.63
17:45:36|37120.97
17:45:38|37120.3
17:45:39|37119.86
17:45:40|37119.86
17:45:41|37103.11
17:45:42|37105.
17:45:43|37097.93
17:45:44|37101.98
17:45:45|37098.
17:45:46|37100.85
17:45:47|37094.39
17:45:49|37093.94
17:45:49|37094.58
17:45:50|37086.78
17:45:51|37088.
17:45:52|37090.03
17:45:54|37088.42
17:45:55|37084.04
17:45:56|37083.57
17:45:56|37084.15
17:45:57|37085.48
17:45:59|37085.56
17:45:59|37083.93
17:46:00|37083.05
17:46:01|37077.99
17:46:03|37079.7
17:46:04|37076.09
17:46:05|37072.28
17:46:06|37071.94
17:46:07|37069.91
17:46:08|37076.26
17:46:09|37072.
17:46:10|37074.
17:46:11|37072.
17:46:12|37072.73
17:46:13|37084.13
17:46:14|37084.
17:46:15|37091.18
17:46:16|37089.22
17:46:17|37087.88
17:46:18|37084.08
17:46:19|37093.73
17:46:20|37093.34
17:46:21|37094.94
17:46:22|37097.44
17:46:23|37096.04
17:46:24|37099.49
17:46:25|37098.32
17:46:26|37100.75
17:46:27|37099.4
17:46:28|37101.53
17:46:29|37102.52
17:46:30|37101.54
17:46:31|37103.59
17:46:32|37099.99
17:46:33|37099.97
17:46:34|37097.03
17:46:35|37097.44
17:46:36|37093.99
17:46:38|37095.38
17:46:38|37093.33
17:46:39|37093.77
17:46:40|37091.44
17:46:42|37091.01
17:46:43|37090.99
17:46:44|37092.54
17:46:45|37088.92
17:46:45|37093.07
17:46:46|37094.98
17:46:47|37092.28
17:46:49|37092.28
17:46:49|37093.79
17:46:51|37100.
17:46:52|37096.62
17:46:53|37099.46
17:46:54|37099.49
17:46:55|37099.49
17:46:56|37099.49
17:46:57|37099.49
17:46:58|37097.31
17:47:00|37099.49
17:47:00|37100.48
17:47:01|37092.88
17:47:03|37095.37
17:47:03|37093.19
17:47:04|37093.99
17:47:05|37093.9
17:47:07|37093.58
17:47:07|37099.48
17:47:08|37098.73
17:47:09|37091.28
17:47:11|37093.2
17:47:12|37095.99
17:47:12|37096.12
17:47:13|37092.07
17:47:14|37094.06
17:47:16|37095.38
17:47:17|37095.96
17:47:18|37090.45
17:47:19|37088.
17:47:20|37090.81
17:47:22|37091.28
17:47:22|37092.07
17:47:23|37095.54
17:47:24|37095.52
17:47:26|37097.17
17:47:27|37095.31
17:47:28|37096.38
17:47:29|37093.33
17:47:30|37098.7
17:47:32|37101.15
17:47:32|37097.44
17:47:33|37097.31
17:47:34|37099.49
17:47:36|37100.43
17:47:37|37099.96
17:47:39|37097.31
17:47:40|37094.59
17:47:40|37095.28
17:47:41|37095.28
17:47:43|37095.28
17:47:44|37095.62
17:47:45|37095.62
17:47:45|37095.62
17:47:47|37099.49
17:47:48|37099.5
17:47:49|37101.85
17:47:50|37102.21
17:47:51|37102.16
17:47:52|37102.16
17:47:53|37101.54
17:47:54|37100.85
17:47:55|37102.15
17:47:56|37102.15
17:47:57|37106.28
17:47:58|37105.42
17:47:59|37104.59
17:48:00|37106.49
17:48:01|37106.91
17:48:02|37106.49
17:48:03|37106.92
17:48:04|37106.92
17:48:05|37104.39
17:48:06|37106.07
17:48:07|37105.99
17:48:08|37105.99
17:48:09|37104.88
17:48:10|37104.88
17:48:11|37105.6
17:48:12|37105.57
17:48:13|37105.56
17:48:14|37105.56
17:48:15|37104.89
17:48:16|37100.76
17:48:17|37100.48
17:48:18|37102.41
17:48:19|37099.08
17:48:20|37101.54
17:48:21|37100.85
17:48:22|37098.22
17:48:23|37100.44
17:48:24|37100.44
17:48:25|37100.43
17:48:26|37100.26
17:48:27|37100.6
17:48:28|37102.54
17:48:29|37102.54
17:48:30|37102.54
17:48:31|37101.03
17:48:33|37101.03
17:48:34|37101.07
17:48:35|37102.26
17:48:37|37101.07
17:48:37|37089.97
17:48:38|37089.04
17:48:40|37089.22
17:48:40|37090.48
17:48:41|37087.18
17:48:43|37087.18
17:48:43|37085.11
17:48:45|37085.09
17:48:46|37089.56
17:48:47|37089.56
17:48:48|37090.48
17:48:49|37089.25
17:48:50|37088.46
17:48:51|37087.05
17:48:52|37086.37
17:48:53|37086.37
17:48:53|37086.32
17:48:55|37084.59
17:48:56|37086.
17:48:56|37086.
17:48:58|37086.37
17:48:59|37092.53
17:49:00|37092.
17:49:00|37089.23
17:49:02|37091.27
17:49:02|37092.59
17:49:04|37091.7
17:49:04|37091.23
17:49:06|37092.59
17:49:08|37092.59
17:49:08|37092.59
17:49:10|37091.28
17:49:10|37092.54
17:49:11|37090.01
17:49:12|37090.01
17:49:14|37090.75
17:49:14|37090.75
17:49:15|37090.72
17:49:16|37094.59
17:49:18|37092.51
17:49:18|37092.51
17:49:19|37092.59
17:49:21|37092.59
17:49:21|37092.01
17:49:22|37092.01
17:49:23|37088.46
17:49:25|37090.01
17:49:25|37090.01
17:49:26|37090.01
17:49:27|37090.01
17:49:29|37090.01
17:49:30|37090.22
17:49:31|37090.22
17:49:32|37090.22
17:49:34|37087.18
17:49:35|37088.43
17:49:35|37088.39
17:49:37|37090.48
17:49:38|37089.71
17:49:39|37088.46
17:49:40|37091.26
17:49:41|37091.83
17:49:42|37091.86
17:49:43|37089.92
17:49:44|37092.5
17:49:45|37090.3
17:49:46|37090.35
17:49:47|37089.22
17:49:48|37089.18
17:49:49|37089.18
17:49:50|37090.18
17:49:51|37089.95
17:49:52|37076.92
17:49:53|37076.92
17:49:54|37076.08
17:49:55|37073.97
17:49:56|37074.85
17:49:57|37072.82
17:49:58|37073.84
17:49:59|37072.82
17:50:00|37071.95
17:50:01|37068.01
17:50:03|37075.43
17:50:04|37070.81
17:50:04|37070.01
17:50:05|37069.26
17:50:07|37069.22
17:50:08|37069.13
17:50:08|37063.97
17:50:09|37062.56
17:50:10|37061.78
17:50:11|37063.
17:50:12|37062.59
17:50:14|37058.23
17:50:14|37060.1
17:50:15|37058.06
17:50:16|37057.58
17:50:17|37057.31
17:50:18|37054.36
17:50:20|37053.54
17:50:20|37054.85
17:50:21|37054.19
17:50:22|37055.22
17:50:23|37053.31
17:50:25|37054.36
17:50:25|37056.41
17:50:26|37055.98
17:50:27|37056.62
17:50:28|37052.31
17:50:29|37055.36
17:50:30|37055.75
17:50:32|37056.62
17:50:33|37054.36
17:50:35|37055.72
17:50:36|37053.84
17:50:38|37051.34
17:50:39|37050.52
17:50:39|37053.46
17:50:40|37053.04
17:50:41|37054.18
17:50:43|37052.
17:50:44|37051.26
17:50:44|37053.97
17:50:46|37053.08
17:50:47|37054.35
17:50:48|37053.08
17:50:49|37053.08
17:50:50|37047.97
17:50:51|37048.21
17:50:52|37047.77
17:50:53|37046.14
17:50:54|37042.08
17:50:55|37035.9
17:50:57|37037.19
17:50:57|37037.29
17:50:58|37035.97
17:50:59|37034.07
17:51:00|37037.98
17:51:02|37035.9
17:51:02|37037.01
17:51:03|37035.9
17:51:05|37035.82
17:51:05|37034.84
17:51:06|37028.
17:51:07|37028.69
17:51:08|37024.01
17:51:09|37023.59
17:51:10|37025.08
17:51:11|37027.42
17:51:12|37023.69
17:51:13|37021.18
17:51:14|37012.88
17:51:16|37012.9
17:51:16|37009.23
17:51:18|37015.38
17:51:18|37023.59
17:51:19|37024.01
17:51:21|37028.3
17:51:21|37031.83
17:51:22|37025.98
17:51:24|37024.59
17:51:24|37026.64
17:51:25|37024.67
17:51:27|37025.64
17:51:28|37024.12
17:51:29|37027.69
17:51:30|37024.59
17:51:31|37025.63
17:51:32|37025.64
17:51:33|37024.77
17:51:34|37023.95
17:51:36|37031.56
17:51:36|37037.65
17:51:38|37039.68
17:51:39|37037.95
17:51:40|37037.17
17:51:41|37038.02
17:51:42|37037.95
17:51:43|37044.14
17:51:45|37033.98
17:51:46|37033.83
17:51:47|37033.62
17:51:47|37043.18
17:51:48|37044.91
17:51:50|37043.05
17:51:51|37046.16
17:51:52|37039.27
17:51:53|37041.
17:51:53|37044.23
17:51:55|37044.23
17:51:56|37044.
17:51:56|37043.28
17:51:57|37037.95
17:51:59|37041.13
17:52:00|37041.
17:52:01|37041.
17:52:02|37038.63
17:52:02|37039.77
17:52:04|37040.
17:52:05|37027.57
17:52:06|37025.49
17:52:07|37025.51
17:52:08|37023.19
17:52:08|37023.83
17:52:10|37020.39
17:52:11|37021.16
17:52:12|37020.49
17:52:13|37021.24
17:52:14|37019.8
17:52:14|37020.05
17:52:16|37021.21
17:52:16|37020.56
17:52:18|37019.49
17:52:19|37017.14
17:52:20|37016.68
17:52:21|37017.41
17:52:21|37016.39
17:52:22|37015.97
17:52:24|37015.93
17:52:25|37015.93
17:52:26|37011.28
17:52:27|37011.27
17:52:28|37009.02
17:52:29|37008.56
17:52:29|37007.71
17:52:31|37003.5
17:52:32|37004.1
17:52:33|37000.28
17:52:34|37001.03
17:52:35|36999.56
17:52:37|36997.99
17:52:38|36998.95
17:52:40|36995.87
17:52:41|36996.05
17:52:41|36997.32
17:52:43|36991.97
17:52:43|36990.77
17:52:45|36989.17
17:52:45|36988.09
17:52:47|36981.55
17:52:47|36984.52
17:52:48|36992.
17:52:49|37007.18
17:52:51|37013.9
17:52:51|37005.06
17:52:53|37016.85
17:52:54|37018.04
17:52:54|37017.02
17:52:55|37009.43
17:52:56|37011.52
17:52:57|37010.49
17:52:58|37006.17
17:52:59|37005.81
17:53:01|37005.31
17:53:02|37010.13
17:53:03|37013.33
17:53:05|37012.96
17:53:05|37020.45
17:53:06|37010.08
17:53:07|37003.99
17:53:09|37005.13
17:53:09|37008.46
17:53:10|37009.23
17:53:11|37008.18
17:53:12|37014.15
17:53:13|37015.39
17:53:15|37017.44
17:53:16|37013.34
17:53:16|37016.45
17:53:18|37017.69
17:53:19|37017.98
17:53:20|37017.99
17:53:20|37017.99
17:53:22|37016.4
17:53:23|37018.91
17:53:23|37020.01
17:53:24|37016.95
17:53:26|37021.12
17:53:26|37017.44
17:53:27|37017.44
17:53:28|37019.52
17:53:30|37021.12
17:53:30|37012.42
17:53:31|37014.34
17:53:32|37012.2
17:53:34|37012.18
17:53:34|37018.08
17:53:35|37018.02
17:53:37|37018.5
17:53:38|37017.44
17:53:39|37012.28
17:53:40|37012.
17:53:42|37013.31
17:53:42|37011.31
17:53:44|37005.52
17:53:45|37003.08
17:53:45|37002.05
17:53:47|37003.67
17:53:48|37002.87
17:53:49|37001.75
17:53:50|36998.42
17:53:51|36995.87
17:53:52|36993.98
17:53:53|36996.92
17:53:55|36992.47
17:53:55|36993.99
17:53:56|36995.4
17:53:58|36997.93
17:53:58|36995.88
17:54:00|36996.92
17:54:00|36996.93
17:54:01|36996.93
17:54:03|36997.69
17:54:04|37001.77
17:54:04|36996.98
17:54:06|36991.98
17:54:07|36994.
17:54:08|36997.93
17:54:08|36995.61
17:54:10|36994.88
17:54:11|36995.14
17:54:12|36995.76
17:54:13|36997.88
17:54:13|36994.88
17:54:14|36992.82
17:54:16|36994.88
17:54:17|36995.85
17:54:18|36992.02
17:54:18|36994.34
17:54:20|36992.05
17:54:21|36992.05
17:54:21|36992.41
17:54:23|36990.
17:54:24|36991.53
17:54:25|36991.53
17:54:26|36991.93
17:54:27|36992.84
17:54:28|36991.77
17:54:29|36991.77
17:54:30|36989.95
17:54:31|36989.26
17:54:32|36988.67
17:54:33|36982.57
17:54:34|36986.13
17:54:35|36988.46
17:54:36|36986.07
17:54:37|36985.62
17:54:39|36988.63
17:54:40|36988.53
17:54:41|36983.57
17:54:42|36983.67
17:54:43|36980.1
17:54:44|36981.7
17:54:45|36982.57
17:54:46|36981.02
17:54:47|36982.33
17:54:48|36982.57
17:54:49|36990.
17:54:50|36992.01
17:54:51|37001.97
17:54:52|36995.85
17:54:54|36994.34
17:54:54|36995.59
17:54:55|36999.82
17:54:57|36995.88
17:54:58|36998.96
17:54:58|36997.96
17:55:00|36995.88
17:55:00|37002.
17:55:02|37005.13
17:55:03|37004.08
17:55:04|37007.18
17:55:05|37003.54
17:55:06|37004.04
17:55:07|37008.
17:55:08|37008.22
17:55:09|37008.22
17:55:10|37007.23
17:55:11|37009.22
17:55:12|37012.75
17:55:13|37010.62
17:55:14|37012.39
17:55:15|37011.
17:55:16|37011.
17:55:17|37011.28
17:55:18|37007.18
17:55:19|37009.22
17:55:20|37014.16
17:55:21|37012.01
17:55:22|37010.29
17:55:23|36995.97
17:55:24|36991.35
17:55:25|36988.72
17:55:26|36991.95
17:55:27|36995.72
17:55:28|36994.83
17:55:29|36992.27
17:55:30|36990.13
17:55:31|36988.72
17:55:32|36984.62
17:55:33|36984.62
17:55:34|36985.81
17:55:35|36986.66
17:55:36|36984.62
17:55:37|36982.57
17:55:39|36984.62
17:55:39|36978.47
17:55:41|36978.07
17:55:42|36980.52
17:55:43|36979.55
17:55:43|36978.46
17:55:45|36982.05
17:55:46|36982.81
17:55:47|36980.52
17:55:48|36987.67
17:55:49|36987.67
17:55:50|36975.75
17:55:51|36978.47
17:55:53|36978.
17:55:53|36977.15
17:55:54|36975.87
17:55:55|36976.57
17:55:57|36974.36
17:55:58|36978.18
17:55:59|36982.32
17:56:00|36987.4
17:56:01|36990.77
17:56:03|36986.66
17:56:04|36985.14
17:56:05|36983.22
17:56:06|36983.57
17:56:07|36979.77
17:56:07|36981.49
17:56:08|36978.78
17:56:09|36979.48
17:56:10|36975.96
17:56:12|36971.99
17:56:13|36968.22
17:56:14|36970.31
17:56:15|36968.21
17:56:16|36970.91
17:56:17|36970.91
17:56:18|36960.
17:56:19|36958.15
17:56:20|36950.45
17:56:21|36951.78
17:56:22|36956.17
17:56:23|36963.79
17:56:24|36962.37
17:56:25|36965.97
17:56:26|36966.16
17:56:27|36967.9
17:56:28|36968.21
17:56:29|36968.
17:56:30|36970.81
17:56:31|36968.32
17:56:32|36961.52
17:56:33|36954.
17:56:34|36952.33
17:56:35|36952.8
17:56:36|36953.88
17:56:37|36955.25
17:56:38|36956.
17:56:40|36953.4
17:56:41|36957.95
17:56:42|36958.57
17:56:43|36958.54
17:56:44|36961.26
17:56:46|36966.16
17:56:46|36970.33
17:56:48|36970.26
17:56:49|36974.
17:56:49|36971.26
17:56:50|36974.49
17:56:51|36982.05
17:56:53|36987.88
17:56:53|36989.72
17:56:54|36986.71
17:56:56|36986.
17:56:57|36991.99
17:56:58|36988.72
17:56:59|36989.
17:56:59|36989.03
17:57:01|36990.01
17:57:02|36993.44
17:57:03|36991.51
17:57:03|36992.54
17:57:05|36987.78
17:57:06|36989.06
17:57:06|36990.07
17:57:07|36991.78
17:57:09|36990.77
17:57:10|36990.77
17:57:10|36990.77
17:57:11|36986.01
17:57:13|36986.43
17:57:14|36985.69
17:57:15|36988.1
17:57:16|36990.03
17:57:17|36990.03
17:57:18|36995.88
17:57:19|36994.21
17:57:20|36994.2
17:57:21|36988.53
17:57:22|36989.72
17:57:23|36991.77
17:57:24|36991.98
17:57:25|36979.99
17:57:26|36971.33
17:57:27|36974.36
17:57:28|36972.02
17:57:29|36977.5
17:57:30|36976.4
17:57:30|36976.4
17:57:31|36978.6
17:57:32|36976.09
17:57:35|36972.
17:57:35|36971.55
17:57:36|36972.85
17:57:37|36964.75
17:57:38|36966.
17:57:40|36964.9
17:57:41|36957.31
17:57:42|36952.51
17:57:42|36954.91
17:57:44|36953.85
17:57:45|36955.75
17:57:46|36951.75
17:57:47|36954.85
17:57:48|36958.01
17:57:49|36956.
17:57:51|36956.
17:57:51|36955.9
17:57:52|36960.3
17:57:53|36962.37
17:57:55|36961.
17:57:55|36953.99
17:57:57|36953.99
17:57:57|36952.
17:57:59|36950.75
17:58:00|36955.89
17:58:00|36953.54
17:58:02|36957.95
17:58:03|36957.01
17:58:04|36957.05
17:58:04|36960.
17:58:06|36961.75
17:58:06|36954.9
17:58:08|36947.74
17:58:08|36949.75
17:58:09|36948.37
17:58:10|36949.75
17:58:11|36948.
17:58:12|36949.99
17:58:13|36949.73
17:58:14|36952.39
17:58:15|36948.7
17:58:17|36947.7
17:58:17|36948.66
17:58:18|36946.41
17:58:19|36947.95
17:58:20|36947.96
17:58:21|36948.56
17:58:22|36947.48
17:58:23|36947.04
17:58:25|36944.98
17:58:25|36946.
17:58:26|36953.19
17:58:27|36953.85
17:58:29|36955.68
17:58:29|36960.06
17:58:30|36961.69
17:58:31|36961.
17:58:33|36962.06
17:58:34|36961.1
17:58:35|36971.36
17:58:35|36971.4
17:58:36|36971.43
17:58:37|36971.43
17:58:39|36973.08
17:58:39|36969.23
17:58:41|36963.42
17:58:42|36956.84
17:58:43|36955.9
17:58:45|36958.
17:58:46|36962.92
17:58:47|36964.11
17:58:48|36964.82
17:58:48|36967.03
17:58:50|36969.08
17:58:51|36968.33
17:58:52|36968.5
17:58:53|36968.04
17:58:54|36972.31
17:58:55|36970.72
17:58:56|36972.
17:58:57|36971.99
17:58:58|36971.4
17:59:00|36976.41
17:59:01|36977.5
17:59:02|36976.98
17:59:03|36977.6
17:59:03|36979.91
17:59:04|36975.78
17:59:06|36976.41
17:59:06|36977.41
17:59:08|36977.41
17:59:09|36974.23
17:59:09|36974.36
17:59:10|36974.59
17:59:11|36972.98
17:59:13|36975.93
17:59:14|36979.55
17:59:15|36979.39
17:59:15|36976.52
17:59:17|36977.41
17:59:17|36977.
17:59:18|36977.13
17:59:19|36979.91
17:59:20|36979.91
17:59:21|36969.97
17:59:22|36970.26
17:59:24|36970.26
17:59:25|36970.26
17:59:25|36969.82
17:59:27|36968.2
17:59:27|36968.21
17:59:28|36967.87
17:59:30|36965.13
17:59:31|36963.34
17:59:32|36965.33
17:59:33|36965.33
17:59:34|36965.33
17:59:35|36965.64
17:59:36|36962.
17:59:37|36962.
17:59:38|36960.
17:59:39|36966.02
17:59:40|36966.02
17:59:41|36966.02
17:59:43|36970.01
17:59:45|36968.21
17:59:46|36970.94
17:59:47|36974.21
17:59:48|36972.31
17:59:50|36972.8
17:59:51|36971.26
17:59:52|36972.42
17:59:53|36975.58
17:59:54|36976.45
17:59:55|36976.86
17:59:56|36978.49
17:59:57|36976.41
17:59:58|36976.41
17:59:59|36974.36
18:00:00|36973.31
18:00:01|36974.36
18:00:02|36971.84
18:00:04|36976.41
18:00:05|36978.46
18:00:06|36970.16
18:00:08|36973.39
18:00:09|36975.7
18:00:10|36972.01
18:00:11|36971.26
18:00:13|36976.01
18:00:14|36977.21
18:00:15|36977.41
18:00:16|36971.31
18:00:18|36972.31
18:00:19|36975.36
18:00:20|36975.36
18:00:21|36973.3
18:00:22|36975.36
18:00:22|36974.
18:00:24|36976.41
18:00:25|36976.41
18:00:26|36974.36
18:00:27|36980.52
18:00:28|36984.01
18:00:28|36980.
18:00:30|36980.36
18:00:31|36975.28
18:00:32|36980.51
18:00:33|36977.12
18:00:34|36979.28
18:00:35|36978.02
18:00:36|36982.57
18:00:37|36980.53
18:00:38|36980.52
18:00:39|36979.19
18:00:40|36981.51
18:00:41|36983.11
18:00:43|36986.73
18:00:43|36992.
18:00:45|36989.58
18:00:46|36986.67
18:00:47|36986.01
18:00:47|36988.72
18:00:48|36986.43
18:00:49|36986.56
18:00:50|36989.99
18:00:52|36986.97
18:00:53|36993.45
18:00:54|36996.43
18:00:54|36993.82
18:00:56|36993.84
18:00:57|36994.88
18:00:58|36993.82
18:00:58|36994.33
18:01:00|36995.25
18:01:01|36990.01
18:01:02|36983.78
18:01:03|36983.46
18:01:04|36986.66
18:01:05|36984.62
18:01:05|36982.61
18:01:08|36986.67
18:01:09|36987.67
18:01:10|36985.4
18:01:11|36983.46
18:01:12|36985.4
18:01:13|36987.67
18:01:13|36988.01
18:01:15|36988.02
18:01:17|36988.71
18:01:17|36988.72
18:01:18|36991.77
18:01:20|36992.14
18:01:20|36996.8
18:01:22|37000.01
18:01:23|37003.11
18:01:24|36999.98
18:01:26|36999.64
18:01:26|37000.97
18:01:28|36998.96
18:01:28|37000.
18:01:29|36998.98
18:01:31|37003.25
18:01:32|37003.07
18:01:33|36998.97
18:01:34|37003.75
18:01:35|37001.03
18:01:36|37000.12
18:01:37|37008.98
18:01:38|37012.18
18:01:39|37012.14
18:01:40|37010.8
18:01:41|37009.86
18:01:42|37011.53
18:01:43|37008.74
18:01:44|37009.22
18:01:46|37009.67
18:01:47|37010.59
18:01:47|37013.51
18:01:48|37014.14
18:01:49|37014.15
18:01:50|37015.03
18:01:52|37018.03
18:01:53|37017.98
18:01:54|37015.1
18:01:54|37015.18
18:01:55|37016.85
18:01:56|37017.37
18:01:58|37019.5
18:01:58|37019.43
18:02:00|37014.01
18:02:01|37003.46
18:02:03|37003.66
18:02:04|37003.23
18:02:05|37003.08
18:02:05|37002.95
18:02:06|37002.03
18:02:08|37006.66
18:02:09|37014.39
18:02:10|37014.
18:02:12|37013.38
18:02:13|37012.49
18:02:14|37013.34
18:02:14|37013.4
18:02:16|37019.84
18:02:16|37018.14
18:02:18|37019.46
18:02:19|37020.56
18:02:20|37021.54
18:02:21|37015.95
18:02:22|37012.58
18:02:23|37012.58
18:02:24|37015.39
18:02:25|37018.69
18:02:26|37021.87
18:02:27|37020.
18:02:28|37020.56
18:02:29|37021.54
18:02:30|37021.39
18:02:31|37004.87
18:02:32|37003.01
18:02:33|37000.01
18:02:34|37002.18
18:02:35|37002.18
18:02:36|37004.95
18:02:37|37007.55
18:02:38|37002.05
18:02:39|37002.05
18:02:40|37006.68
18:02:41|37004.56
18:02:42|37003.54
18:02:44|37003.98
18:02:44|37005.53
18:02:46|37005.13
18:02:46|37004.72
18:02:48|37003.93
18:02:48|37005.65
18:02:50|37005.58
18:02:50|37003.54
18:02:52|37017.8
18:02:52|37017.04
18:02:53|37010.38
18:02:54|37007.84
18:02:55|37007.84
18:02:56|37005.99
18:02:58|37012.34
18:02:58|37014.39
18:02:59|37017.8
18:03:00|37015.28
18:03:01|37016.
18:03:02|37009.69
18:03:03|37011.87
18:03:04|37010.01
18:03:05|37011.28
18:03:06|37011.2
18:03:08|37010.28
18:03:08|37008.38
18:03:09|37012.28
18:03:11|37010.16
18:03:12|37010.16
18:03:13|37016.45
18:03:13|37015.07
18:03:14|37015.87
18:03:16|37015.87
18:03:16|37016.39
18:03:18|37016.
18:03:19|37018.05
18:03:20|37018.01
18:03:21|37020.49
18:03:22|37025.99
18:03:23|37023.09
18:03:24|37018.04
18:03:25|37017.69
18:03:26|37015.8
18:03:27|37019.14
18:03:28|37017.69
18:03:29|37015.39
18:03:30|37019.46
18:03:31|37020.48
18:03:32|37023.59
18:03:33|37020.93
18:03:34|37020.56
18:03:36|37028.52
18:03:36|37028.79
18:03:38|37019.98
18:03:39|37023.99
18:03:39|37022.01
18:03:41|37020.56
18:03:41|37022.08
18:03:42|37026.
18:03:43|37026.
18:03:44|37023.67
18:03:46|37024.78
18:03:47|37026.64
18:03:48|37025.32
18:03:49|37025.32
18:03:50|37025.32
18:03:51|37024.76
18:03:52|37028.69
18:03:54|37026.64
18:03:55|37028.
18:03:55|37031.95
18:03:56|37032.93
18:03:58|37030.34
18:03:58|37023.19
18:03:59|37021.83
18:04:00|37022.
18:04:01|37021.55
18:04:03|37021.54
18:04:04|37024.36
18:04:04|37025.64
18:04:06|37024.75
18:04:07|37017.99
18:04:08|37017.99
18:04:09|37017.55
18:04:09|37019.02
18:04:11|37019.49
18:04:12|37021.54
18:04:14|37020.21
18:04:15|37022.36
18:04:16|37021.01
18:04:18|37020.93
18:04:19|37022.36
18:04:20|37021.99
18:04:21|37023.05
18:04:22|37023.65
18:04:24|37023.68
18:04:25|37023.68
18:04:26|37023.68
18:04:27|37025.64
18:04:28|37024.65
18:04:29|37024.59
18:04:30|37015.37
18:04:31|37015.97
18:04:32|37015.97
18:04:34|37005.13
18:04:35|37005.96
18:04:36|37007.15
18:04:37|37007.09
18:04:38|37009.18
18:04:39|37004.06
18:04:40|37003.27
18:04:40|37009.09
18:04:42|37004.28
18:04:42|37005.96
18:04:44|37005.85
18:04:45|37003.08
18:04:46|37003.54
18:04:46|37003.54
18:04:48|37004.08
18:04:48|37005.13
18:04:50|36992.81
18:04:52|36992.29
18:04:52|36993.99
18:04:54|36993.27
18:04:55|36992.38
18:04:56|36993.99
18:04:56|36994.88
18:04:57|36994.88
18:04:58|36994.88
18:04:59|36994.58
18:05:00|36998.97
18:05:01|36995.01
18:05:02|36994.03
18:05:03|36994.44
18:05:05|36993.85
18:05:05|36991.
18:05:06|36990.77
18:05:08|36994.55
18:05:08|36991.34
18:05:10|36984.62
18:05:12|36988.72
18:05:12|36990.01
18:05:14|36991.33
18:05:15|36988.03
18:05:16|36992.2
18:05:17|36982.57
18:05:18|36980.25
18:05:19|36980.04
18:05:20|36982.27
18:05:21|36980.97
18:05:23|36974.36
18:05:23|36972.42
18:05:25|36976.88
18:05:26|36974.2
18:05:27|36974.2
18:05:28|36975.36
18:05:28|36971.26
18:05:30|36965.43
18:05:31|36965.88
18:05:31|36965.01
18:05:32|36965.1
18:05:34|36965.1
18:05:34|36968.21
18:05:35|36968.03
18:05:36|36970.78
18:05:37|36967.96
18:05:38|36968.31
18:05:39|36966.16
18:05:41|36966.01
18:05:41|36967.16
18:05:42|36967.17
18:05:43|36964.1
18:05:44|36964.11
18:05:46|36964.11
18:05:47|36965.59
18:05:48|36955.99
18:05:50|36952.8
18:05:51|36953.67
18:05:53|36952.06
18:05:53|36953.85
18:05:54|36948.42
18:05:56|36947.12
18:05:57|36947.12
18:05:58|36945.54
18:05:59|36945.99
18:06:00|36943.81
18:06:00|36947.99
18:06:01|36947.04
18:06:03|36949.69
18:06:04|36948.7
18:06:05|36947.7
18:06:06|36958.19
18:06:07|36962.81
18:06:08|36960.46
18:06:09|36963.4
18:06:10|36963.06
18:06:11|36962.72
18:06:11|36964.54
18:06:13|36966.05
18:06:14|36966.16
18:06:15|36959.21
18:06:16|36955.51
18:06:17|36953.46
18:06:18|36950.03
18:06:19|36951.23
18:06:20|36950.
18:06:21|36953.85
18:06:22|36954.85
18:06:23|36950.21
18:06:24|36950.33
18:06:25|36952.03
18:06:26|36951.8
18:06:27|36949.75
18:06:28|36950.
18:06:29|36952.4
18:06:30|36954.01
18:06:31|36955.62
18:06:32|36960.
18:06:33|36959.68
18:06:34|36963.26
18:06:35|36960.91
18:06:36|36963.06
18:06:37|36971.87
18:06:39|36970.24
18:06:39|36973.51
18:06:41|36972.02
18:06:41|36968.08
18:06:43|36972.31
18:06:43|36972.08
18:06:44|36970.26
18:06:46|36972.3
18:06:47|36972.31
18:06:48|36971.
18:06:49|36970.78
18:06:50|36971.97
18:06:51|36978.38
18:06:52|36977.41
18:06:53|36977.41
18:06:54|36978.47
18:06:55|36981.52
18:06:56|36983.
18:06:57|36983.09
18:06:58|36985.
18:06:59|36984.62
18:07:00|36986.26
18:07:01|36983.6
18:07:02|36983.97
18:07:03|36979.93
18:07:04|36975.27
18:07:05|36974.
18:07:06|36972.85
18:07:07|36973.31
18:07:08|36973.31
18:07:09|36974.36
18:07:10|36972.65
18:07:11|36975.36
18:07:12|36978.39
18:07:13|36981.99
18:07:14|36979.47
18:07:15|36981.86
18:07:17|36982.6
18:07:18|36981.53
18:07:19|36977.51
18:07:20|36977.51
18:07:21|36975.79
18:07:22|36976.5
18:07:23|36975.63
18:07:24|36984.
18:07:25|36981.86
18:07:25|36983.
18:07:27|36984.62
18:07:28|36983.32
18:07:29|36981.52
18:07:30|36978.47
18:07:31|36982.22
18:07:32|36986.
18:07:33|36983.06
18:07:34|36979.42
18:07:35|36977.83
18:07:36|36977.95
18:07:37|36977.68
18:07:38|36978.47
18:07:39|36977.92
18:07:40|36977.83
18:07:41|36977.87
18:07:42|36980.52
18:07:43|36978.47
18:07:44|36979.88
18:07:45|36979.88
18:07:46|36984.62
18:07:47|36982.6
18:07:48|36986.67
18:07:49|36987.67
18:07:50|36985.66
18:07:51|36986.7
18:07:52|36985.62
18:07:54|36990.
18:07:55|36998.6
18:07:57|36998.98
18:07:57|36995.88
18:07:58|37000.01
18:07:59|36998.15
18:08:00|37000.11
18:08:01|36999.97
18:08:03|36996.93
18:08:03|36993.99
18:08:04|36998.7
18:08:05|36998.
18:08:07|37000.01
18:08:08|37000.
18:08:09|36997.93
18:08:10|36996.93
18:08:11|36996.93
18:08:12|36998.98
18:08:12|37001.03
18:08:14|36998.84
18:08:15|37002.43
18:08:16|37002.58
18:08:16|37001.03
18:08:18|37000.56
18:08:19|37001.77
18:08:20|37002.
18:08:21|37002.04
18:08:22|37007.5
18:08:23|37003.84
18:08:24|37002.93
18:08:25|37003.54
18:08:26|37008.22
18:08:27|37010.61
18:08:28|37010.64
18:08:29|37012.62
18:08:30|37012.62
18:08:31|37013.37
18:08:32|37016.45
18:08:33|37015.51
18:08:35|37016.4
18:08:35|37014.15
18:08:37|37014.39
18:08:38|37014.15
18:08:38|37015.39
18:08:39|37014.01
18:08:40|37014.01
18:08:41|37014.01
18:08:43|37014.01
18:08:43|37015.92
18:08:45|37013.35
18:08:45|37010.72
18:08:46|37008.86
18:08:47|37008.88
18:08:48|37008.92
18:08:49|37007.08
18:08:51|37009.95
18:08:52|37009.95
18:08:54|37009.94
18:08:54|37009.02
18:08:56|37009.3
18:08:57|37009.23
18:08:58|37009.24
18:08:59|37009.24
18:08:59|37009.5
18:09:01|37008.03
18:09:02|37001.26
18:09:03|37003.08
18:09:04|37003.3
18:09:05|37003.3
18:09:06|37003.3
18:09:07|37003.05
18:09:08|37003.05
18:09:10|37001.27
18:09:11|37004.3
18:09:12|37005.51
18:09:12|37005.14
18:09:13|37005.31
18:09:14|37007.18
18:09:16|37007.18
18:09:17|37007.18
18:09:18|37006.81
18:09:19|37011.99
18:09:20|37011.49
18:09:21|37014.39
18:09:22|37012.39
18:09:23|37014.15
18:09:24|37015.14
18:09:25|37015.14
18:09:26|36997.98
18:09:27|37001.51
18:09:28|37001.03
18:09:29|37000.
18:09:30|37008.73
18:09:31|37011.01
18:09:32|37014.89
18:09:33|37012.39
18:09:34|37013.67
18:09:35|37012.36
18:09:36|37008.52
18:09:37|37008.52
18:09:38|37008.26
18:09:39|37007.96
18:09:40|37015.39
18:09:41|37013.34
18:09:42|37021.93
18:09:43|37015.96
18:09:44|37013.34
18:09:45|37013.01
18:09:46|37008.24
18:09:47|37014.95
18:09:48|37014.01
18:09:49|37012.39
18:09:50|37010.02
18:09:51|37012.4
18:09:53|37010.62
18:09:54|37014.39
18:09:55|37012.28
18:09:56|37013.59
18:09:58|37014.15
18:09:59|37014.15
18:10:00|37014.15
18:10:00|37014.18
18:10:01|37013.34
18:10:03|37015.39
18:10:04|37015.39
18:10:05|37015.92
18:10:06|37013.34
18:10:07|37013.96
18:10:08|37015.39
18:10:08|37013.47
18:10:09|37004.85
18:10:10|37007.08
18:10:12|37006.12
18:10:13|37007.98
18:10:14|37007.09
18:10:15|37007.84
18:10:16|37011.99
18:10:17|37009.96
18:10:18|37016.3
18:10:19|37017.08
18:10:20|37019.63
18:10:21|37019.63
18:10:22|37018.03
18:10:23|37020.03
18:10:24|37021.54
18:10:25|37020.59
18:10:26|37020.59
18:10:27|37017.3
18:10:28|37020.
18:10:29|37018.6
18:10:30|37020.56
18:10:31|37021.54
18:10:32|37021.54
18:10:33|37023.19
18:10:34|37026.03
18:10:35|37026.54
18:10:36|37021.25
18:10:38|37020.19
18:10:38|37020.68
18:10:39|37020.68
18:10:41|37020.79
18:10:41|37021.23
18:10:42|37030.75
18:10:43|37034.8
18:10:44|37035.88
18:10:45|37032.93
18:10:46|37032.01
18:10:47|37034.79
18:10:48|37027.69
18:10:49|37027.63
18:10:50|37030.
18:10:51|37029.75
18:10:53|37031.8
18:10:55|37032.9
18:10:55|37032.8
18:10:57|37035.9
18:10:58|37034.18
18:10:59|37035.9
18:11:00|37037.92
18:11:01|37035.93
18:11:02|37037.15
18:11:03|37036.7
18:11:04|37034.01
18:11:05|37036.14
18:11:06|37034.96
18:11:08|37040.68
18:11:09|37042.12
18:11:10|37041.13
18:11:10|37042.05
18:11:12|37040.
18:11:12|37040.64
18:11:14|37041.2
18:11:15|37041.27
18:11:15|37040.21
18:11:17|37044.23
18:11:18|37041.55
18:11:19|37031.89
18:11:20|37033.62
18:11:21|37032.
18:11:23|37035.39
18:11:23|37033.62
18:11:24|37032.39
18:11:25|37032.
18:11:26|37031.81
18:11:27|37032.04
18:11:28|37032.04
18:11:29|37033.39
18:11:30|37033.47
18:11:31|37033.58
18:11:33|37033.58
18:11:34|37031.88
18:11:34|37033.58
18:11:35|37033.15
18:11:36|37033.13
18:11:37|37021.54
18:11:38|37021.86
18:11:39|37024.08
18:11:40|37027.18
18:11:42|37027.18
18:11:42|37026.54
18:11:43|37022.54
18:11:45|37024.68
18:11:45|37025.03
18:11:46|37024.41
18:11:47|37021.55
18:11:48|37024.02
18:11:49|37026.64
18:11:50|37026.64
18:11:51|37026.68
18:11:52|37026.45
18:11:53|37026.45
18:11:55|37026.69
18:11:57|37024.59
18:11:58|37026.49
18:11:59|37026.08
18:11:59|37026.11
18:12:01|37022.54
18:12:02|37022.64
18:12:03|37022.64
18:12:03|37025.64
18:12:04|37028.69
18:12:06|37026.65
18:12:07|37026.65
18:12:08|37026.65
18:12:09|37026.65
18:12:10|37026.69
18:12:11|37030.84
18:12:12|37030.98
18:12:13|37034.4
18:12:14|37034.65
18:12:15|37034.1
18:12:16|37038.3
18:12:17|37039.13
18:12:18|37039.13
18:12:20|37039.1
18:12:20|37040.
18:12:21|37036.9
18:12:22|37040.
18:12:23|37038.2
18:12:25|37037.66
18:12:25|37038.05
18:12:26|37038.05
18:12:28|37037.66
18:12:29|37037.66
18:12:30|37033.84
18:12:30|37034.8
18:12:31|37030.75
18:12:32|37032.9
18:12:33|37031.85
18:12:34|37030.8
18:12:35|37029.75
18:12:36|37028.66
18:12:37|37033.68
18:12:39|37034.35
18:12:39|37030.89
18:12:41|37031.8
18:12:41|37031.17
18:12:42|37031.8
18:12:44|37032.05
18:12:44|37031.47
18:12:46|37031.47
18:12:47|37031.47
18:12:47|37030.19
18:12:49|37032.62
18:12:49|37032.01
18:12:51|37032.01
18:12:52|37029.75
18:12:53|37029.75
18:12:54|37029.71
18:12:55|37028.
18:12:57|37032.34
18:12:58|37030.09
18:13:00|37030.09
18:13:00|37030.09
18:13:02|37033.31
18:13:03|37028.69
18:13:04|37030.84
18:13:05|37030.89
18:13:06|37030.93
18:13:08|37033.83
18:13:08|37031.98
18:13:09|37031.
18:13:10|37031.
18:13:11|37031.54
18:13:13|37034.56
18:13:13|37035.9
18:13:15|37035.91
18:13:15|37039.07
18:13:16|37039.23
18:13:17|37039.35
18:13:19|37039.76
18:13:20|37046.16
18:13:21|37044.23
18:13:21|37044.23
18:13:23|37044.23
18:13:23|37046.33
18:13:25|37046.84
18:13:26|37046.
18:13:26|37047.99
18:13:27|37045.1
18:13:29|37045.1
18:13:29|37047.16
18:13:30|37047.29
18:13:31|37051.21
18:13:32|37054.37
18:13:33|37054.27
18:13:34|37052.21
18:13:35|37053.59
18:13:36|37056.41
18:13:37|37053.76
18:13:39|37053.46
18:13:40|37055.
18:13:41|37056.87
18:13:41|37055.7
18:13:42|37055.52
18:13:43|37054.1
18:13:44|37055.25
18:13:45|37055.52
18:13:46|37057.94
18:13:47|37053.43
18:13:48|37053.06
18:13:49|37049.54
18:13:50|37049.91
18:13:52|37051.06
18:13:52|37051.21
18:13:53|37054.12
18:13:54|37051.
18:13:57|37052.92
18:13:58|37054.36
18:13:59|37054.36
18:14:00|37053.31
18:14:01|37051.1
18:14:02|37052.46
18:14:03|37053.99
18:14:04|37054.85
18:14:05|37053.99
18:14:06|37053.99
18:14:08|37057.04
18:14:09|37057.27
18:14:10|37054.52
18:14:10|37056.59
18:14:12|37057.66
18:14:12|37055.76
18:14:13|37057.02
18:14:15|37057.22
18:14:16|37056.15
18:14:16|37056.48
18:14:17|37056.24
18:14:18|37056.24
18:14:20|37056.52
18:14:20|37059.99
18:14:22|37058.01
18:14:23|37057.29
18:14:24|37056.7
18:14:25|37058.38
18:14:26|37058.46
18:14:27|37058.46
18:14:28|37056.41
18:14:29|37054.36
18:14:30|37055.26
18:14:31|37054.49
18:14:32|37053.31
18:14:33|37052.31
18:14:34|37053.52
18:14:36|37054.85
18:14:36|37053.64
18:14:37|37049.94
18:14:38|37050.66
18:14:39|37050.
18:14:41|37049.24
18:14:41|37051.16
18:14:42|37051.18
18:14:43|37053.46
18:14:45|37050.48
18:14:45|37051.31
18:14:46|37051.11
18:14:47|37052.
18:14:48|37049.99
18:14:50|37051.36
18:14:50|37049.35
18:14:52|37047.74
18:14:52|37047.15
18:14:53|37046.86
18:14:54|37048.5
18:14:55|37054.
18:14:57|37051.26
18:14:59|37048.7
18:14:59|37051.74
18:15:01|37052.34
18:15:03|37054.03
18:15:03|37055.86
18:15:05|37056.
18:15:06|37053.08
18:15:07|37046.73
18:15:08|37056.62
18:15:09|37054.36
18:15:10|37053.54
18:15:11|37052.06
18:15:12|37050.26
18:15:13|37049.
18:15:14|37048.39
18:15:15|37047.
18:15:16|37040.33
18:15:17|37041.65
18:15:18|37039.15
18:15:19|37042.46
18:15:20|37042.43
18:15:21|37039.15
18:15:22|37038.95
18:15:23|37040.94
18:15:24|37042.07
18:15:25|37042.07
18:15:26|37044.29
18:15:27|37043.24
18:15:28|37042.53
18:15:29|37042.53
18:15:30|37043.
18:15:32|37043.
18:15:32|37046.75
18:15:33|37046.75
18:15:34|37046.
18:15:35|37048.21
18:15:36|37050.99
18:15:38|37051.26
18:15:38|37057.99
18:15:39|37053.33
18:15:40|37053.33
18:15:41|37053.17
18:15:42|37054.8
18:15:43|37054.09
18:15:44|37054.36
18:15:45|37056.62
18:15:46|37055.93
18:15:47|37056.41
18:15:48|37054.2
18:15:49|37054.26
18:15:50|37052.38
18:15:52|37052.38
18:15:52|37053.98
18:15:53|37059.63
18:15:54|37055.86
18:15:55|37059.46
18:15:56|37057.3
18:15:58|37060.15
18:16:00|37055.36
18:16:01|37056.32
18:16:01|37053.69
18:16:02|37054.81
18:16:04|37054.5
18:16:05|37056.41
18:16:07|37055.4
18:16:09|37056.44
18:16:09|37050.62
18:16:11|37050.81
18:16:12|37052.31
18:16:12|37048.43
18:16:14|37049.35
18:16:14|37051.
18:16:16|37049.28
18:16:17|37049.28
18:16:18|37049.35
18:16:19|37048.09
18:16:20|37048.09
18:16:21|37047.77
18:16:22|37047.29
18:16:23|37047.29
18:16:24|37048.
18:16:25|37049.63
18:16:26|37053.51
18:16:27|37054.36
18:16:29|37051.31
18:16:30|37048.21
18:16:30|37052.17
18:16:31|37050.6
18:16:33|37054.3
18:16:33|37052.32
18:16:34|37052.42
18:16:35|37052.42
18:16:37|37052.42
18:16:37|37052.42
18:16:38|37049.59
18:16:39|37056.01
18:16:40|37058.03
18:16:41|37054.95
18:16:42|37057.24
18:16:44|37053.74
18:16:44|37055.52
18:16:45|37056.01
18:16:47|37054.01
18:16:48|37056.62
18:16:49|37056.62
18:16:49|37056.41
18:16:51|37053.46
18:16:51|37052.46
18:16:53|37053.09
18:16:54|37053.09
18:16:55|37051.26
18:16:55|37051.91
18:16:56|37051.91
18:16:58|37051.91
18:17:00|37051.91
18:17:00|37052.72
18:17:02|37052.18
18:17:03|37052.
18:17:04|37052.53
18:17:05|37052.53
18:17:06|37055.99
18:17:07|37055.36
18:17:09|37056.65
18:17:10|37058.
18:17:10|37061.67
18:17:11|37062.56
18:17:13|37063.3
18:17:13|37063.51
18:17:14|37064.01
18:17:15|37069.51
18:17:17|37065.2
18:17:18|37067.39
18:17:18|37067.43
18:17:19|37072.34
18:17:21|37070.77
18:17:21|37073.33
18:17:22|37074.03
18:17:23|37079.97
18:17:24|37081.38
18:17:25|37078.03
18:17:27|37076.02
18:17:27|37073.98
18:17:28|37072.54
18:17:29|37072.83
18:17:31|37074.02
18:17:31|37076.1
18:17:32|37074.
18:17:34|37072.82
18:17:34|37078.14
18:17:35|37076.01
18:17:36|37073.82
18:17:37|37076.92
18:17:39|37076.88
18:17:39|37080.22
18:17:40|37077.76
18:17:42|37076.55
18:17:43|37076.59
18:17:43|37076.53
18:17:44|37076.53
18:17:45|37076.63
18:17:47|37076.92
18:17:47|37076.
18:17:48|37078.77
18:17:50|37082.01
18:17:50|37081.03
18:17:51|37080.01
18:17:52|37079.62
18:17:53|37082.25
18:17:54|37080.26
18:17:55|37078.98
18:17:56|37078.98
18:17:58|37081.38
18:17:59|37085.13
18:17:59|37085.13
18:18:01|37082.26
18:18:02|37084.92
18:18:03|37082.
18:18:04|37081.96
18:18:05|37075.57
18:18:06|37072.94
18:18:07|37074.87
18:18:08|37074.87
18:18:09|37063.44
18:18:10|37066.67
18:18:11|37066.29
18:18:12|37070.08
18:18:13|37072.75
18:18:14|37075.85
18:18:15|37078.47
18:18:16|37074.24
18:18:17|37074.03
18:18:18|37076.92
18:18:19|37071.97
18:18:20|37076.91
18:18:21|37078.85
18:18:22|37077.95
18:18:23|37077.95
18:18:24|37078.
18:18:25|37079.99
18:18:26|37078.68
18:18:27|37078.72
18:18:28|37078.72
18:18:29|37073.7
18:18:31|37076.
18:18:31|37081.03
18:18:32|37082.67
18:18:33|37083.82
18:18:35|37084.32
18:18:35|37085.6
18:18:36|37086.37
18:18:37|37085.13
18:18:39|37085.33
18:18:39|37087.18
18:18:41|37085.08
18:18:42|37087.14
18:18:43|37090.48
18:18:43|37092.
18:18:44|37092.
18:18:45|37092.
18:18:47|37093.33
18:18:48|37093.8
18:18:49|37093.33
18:18:50|37085.75
18:18:51|37085.15
18:18:52|37088.
18:18:53|37087.48
18:18:54|37088.9
18:18:55|37090.27
18:18:56|37091.42
18:18:57|37091.42
18:18:58|37091.42
18:18:59|37097.
18:19:01|37091.28
18:19:03|37097.
18:19:04|37095.14
18:19:05|37099.08
18:19:06|37100.
18:19:07|37097.99
18:19:07|37099.99
18:19:09|37100.
18:19:10|37100.85
18:19:11|37100.
18:19:12|37101.52
18:19:13|37099.19
18:19:14|37098.7
18:19:15|37099.45
18:19:16|37102.61
18:19:17|37102.61
18:19:18|37101.
18:19:19|37099.5
18:19:20|37098.7
18:19:21|37100.01
18:19:22|37101.54
18:19:23|37102.82
18:19:24|37101.62
18:19:25|37100.35
18:19:26|37099.49
18:19:27|37096.91
18:19:28|37099.49
18:19:29|37099.49
18:19:30|37098.88
18:19:32|37098.79
18:19:33|37098.8
18:19:33|37099.07
18:19:34|37098.88
18:19:35|37097.4
18:19:37|37097.95
18:19:37|37097.17
18:19:38|37097.17
18:19:40|37097.17
18:19:40|37096.38
18:19:42|37089.
18:19:43|37087.18
18:19:43|37088.93
18:19:45|37087.14
18:19:46|37090.18
18:19:47|37086.73
18:19:47|37086.54
18:19:48|37087.11
18:19:49|37089.23
18:19:50|37087.19
18:19:52|37083.84
18:19:53|37087.18
18:19:54|37085.19
18:19:54|37087.65
18:19:56|37087.65
18:19:57|37087.68
18:19:58|37088.82
18:19:59|37086.37
18:20:00|37087.
18:20:01|37094.12
18:20:03|37092.75
18:20:04|37093.59
18:20:05|37095.54
18:20:06|37093.39
18:20:07|37099.91
18:20:08|37096.21
18:20:09|37095.97
18:20:10|37095.97
18:20:11|37095.38
18:20:12|37096.
18:20:13|37097.44
18:20:14|37097.66
18:20:15|37097.86
18:20:16|37098.63
18:20:17|37101.54
18:20:18|37103.47
18:20:19|37103.8
18:20:20|37108.56
18:20:21|37105.64
18:20:22|37101.3
18:20:23|37103.59
18:20:24|37106.
18:20:25|37105.64
18:20:26|37103.28
18:20:27|37105.52
18:20:28|37103.28
18:20:29|37103.28
18:20:30|37104.07
18:20:31|37104.
18:20:32|37103.59
18:20:33|37098.88
18:20:34|37099.48
18:20:35|37103.64
18:20:36|37099.49
18:20:37|37101.54
18:20:38|37101.54
18:20:39|37099.51
18:20:40|37099.6
18:20:41|37099.52
18:20:42|37098.44
18:20:43|37099.5
18:20:44|37097.44
18:20:45|37097.44
18:20:46|37099.56
18:20:47|37098.01
18:20:48|37098.73
18:20:49|37099.53
18:20:50|37100.84
18:20:51|37107.12
18:20:52|37105.65
18:20:53|37106.15
18:20:54|37104.87
18:20:55|37108.
18:20:56|37107.92
18:20:57|37107.79
18:20:59|37107.79
18:20:59|37107.79
18:21:01|37106.2
18:21:01|37104.06
18:21:03|37104.37
18:21:04|37102.54
18:21:06|37100.
18:21:07|37104.59
18:21:08|37096.78
18:21:09|37099.32
18:21:09|37097.28
18:21:11|37098.43
18:21:12|37095.54
18:21:12|37105.52
18:21:14|37106.74
18:21:15|37103.72
18:21:16|37102.15
18:21:17|37100.85
18:21:18|37101.54
18:21:20|37103.59
18:21:21|37101.01
18:21:21|37101.01
18:21:22|37094.81
18:21:23|37095.31
18:21:25|37092.
18:21:25|37092.99
18:21:26|37088.72
18:21:27|37091.93
18:21:28|37090.23
18:21:29|37089.15
18:21:31|37087.99
18:21:31|37087.97
18:21:32|37088.51
18:21:33|37087.18
18:21:34|37091.13
18:21:35|37091.13
18:21:36|37099.62
18:21:38|37099.97
18:21:38|37100.
18:21:39|37099.06
18:21:40|37099.06
18:21:42|37099.06
18:21:42|37099.06
18:21:43|37098.01
18:21:45|37098.88
18:21:46|37099.08
18:21:47|37099.08
18:21:48|37099.08
18:21:48|37099.08
18:21:49|37099.09
18:21:50|37097.84
18:21:51|37094.53
18:21:52|37094.57
18:21:54|37094.57
18:21:54|37091.42
18:21:55|37094.59
18:21:56|37094.74
18:21:57|37094.11
18:21:58|37093.66
18:22:00|37094.03
18:22:00|37091.6
18:22:02|37091.42
18:22:02|37092.03
18:22:04|37094.2
18:22:05|37094.33
18:22:06|37101.01
18:22:07|37101.45
18:22:08|37101.22
18:22:09|37102.61
18:22:10|37100.87
18:22:11|37100.01
18:22:12|37100.44
18:22:13|37100.86
18:22:14|37100.
18:22:15|37102.08
18:22:16|37102.07
18:22:17|37102.07
18:22:18|37100.06
18:22:19|37101.53
18:22:20|37100.1
18:22:21|37100.13
18:22:22|37104.01
18:22:23|37104.48
18:22:24|37104.49
18:22:26|37109.36
18:22:26|37109.02
18:22:27|37106.15
18:22:28|37105.01
18:22:29|37105.64
18:22:30|37108.69
18:22:31|37110.71
18:22:33|37108.69
18:22:34|37106.15
18:22:35|37106.15
18:22:36|37105.64
18:22:36|37107.69
18:22:38|37106.16
18:22:39|37104.86
18:22:40|37104.81
18:22:41|37101.79
18:22:42|37103.66
18:22:43|37101.54
18:22:44|37100.49
18:22:45|37101.
18:22:45|37102.25
18:22:46|37102.39
18:22:48|37102.15
18:22:48|37102.61
18:22:50|37102.61
18:22:50|37104.41
18:22:52|37102.92
18:22:53|37102.92
18:22:54|37102.92
18:22:54|37102.92
18:22:56|37102.93
18:22:57|37100.03
18:22:58|37098.75
18:22:59|37099.48
18:22:59|37099.42
18:23:01|37099.42
18:23:02|37099.
18:23:04|37099.42
18:23:05|37099.49
18:23:06|37098.44
18:23:08|37098.12
18:23:08|37100.85
18:23:10|37098.08
18:23:10|37098.05
18:23:12|37098.4
18:23:12|37097.86
18:23:14|37096.95
18:23:15|37095.7
18:23:16|37099.34
18:23:17|37097.44
18:23:19|37098.7
18:23:19|37097.36
18:23:21|37096.4
18:23:21|37098.44
18:23:22|37096.41
18:23:23|37097.28
18:23:25|37096.41
18:23:25|37096.45
18:23:26|37096.45
18:23:27|37096.45
18:23:29|37096.45
18:23:29|37096.45
18:23:30|37094.6
18:23:31|37096.26
18:23:33|37097.44
18:23:33|37096.12
18:23:34|37097.44
18:23:36|37097.95
18:23:36|37101.73
18:23:37|37099.49
18:23:39|37103.59
18:23:40|37101.57
18:23:41|37102.05
18:23:42|37102.71
18:23:42|37101.54
18:23:44|37101.54
18:23:44|37101.54
18:23:46|37101.54
18:23:47|37100.89
18:23:48|37099.01
18:23:49|37099.01
18:23:50|37099.02
18:23:51|37096.11
18:23:53|37093.02
18:23:53|37087.8
18:23:54|37088.17
18:23:55|37087.48
18:23:57|37091.55
18:23:57|37088.42
18:23:58|37088.21
18:24:00|37088.99
18:24:00|37085.27
18:24:01|37087.39
18:24:02|37086.7
18:24:03|37086.37
18:24:04|37085.59
18:24:05|37083.93
18:24:06|37085.48
18:24:07|37085.69
18:24:08|37083.15
18:24:09|37081.16
18:24:11|37079.35
18:24:12|37079.97
18:24:13|37079.97
18:24:14|37078.97
18:24:14|37076.92
18:24:16|37078.97
18:24:16|37078.97
18:24:17|37079.47
18:24:19|37085.39
18:24:20|37083.52
18:24:21|37082.2
18:24:22|37082.25
18:24:23|37085.13
18:24:24|37090.01
18:24:25|37095.12
18:24:26|37093.33
18:24:27|37093.39
18:24:28|37090.13
18:24:29|37089.85
18:24:30|37089.23
18:24:31|37084.13
18:24:32|37087.91
18:24:33|37087.96
18:24:34|37085.45
18:24:35|37086.24
18:24:36|37086.34
18:24:37|37087.15
18:24:38|37085.24
18:24:39|37084.92
18:24:40|37083.15
18:24:41|37083.08
18:24:43|37083.08
18:24:43|37079.62
18:24:44|37080.3
18:24:45|37079.71
18:24:46|37078.07
18:24:48|37079.59
18:24:48|37079.33
18:24:49|37084.35
18:24:50|37084.06
18:24:52|37083.66
18:24:53|37084.05
18:24:54|37089.19
18:24:55|37087.
18:24:56|37087.18
18:24:57|37087.19
18:24:58|37082.01
18:24:59|37083.51
18:25:00|37080.2
18:25:01|37080.2
18:25:02|37082.36
18:25:03|37082.43
18:25:04|37080.2
18:25:05|37082.01
18:25:06|37080.55
18:25:08|37080.55
18:25:09|37078.48
18:25:10|37079.46
18:25:11|37078.61
18:25:12|37078.61
18:25:13|37078.61
18:25:14|37079.62
18:25:15|37083.07
18:25:16|37080.66
18:25:17|37082.25
18:25:18|37081.36
18:25:19|37082.25
18:25:20|37081.06
18:25:21|37081.06
18:25:22|37083.08
18:25:23|37084.02
18:25:24|37082.05
18:25:25|37081.55
18:25:26|37081.56
18:25:27|37083.15
18:25:28|37080.23
18:25:30|37076.71
18:25:31|37076.31
18:25:32|37076.31
18:25:32|37078.
18:25:33|37078.96
18:25:35|37073.83
18:25:36|37075.54
18:25:36|37075.12
18:25:37|37073.46
18:25:38|37073.46
18:25:39|37073.46
18:25:40|37072.82
18:25:42|37073.46
18:25:42|37073.6
18:25:43|37076.84
18:25:44|37075.35
18:25:46|37075.35
18:25:46|37075.35
18:25:47|37081.89
18:25:48|37086.01
18:25:49|37082.95
18:25:51|37082.95
18:25:51|37083.68
18:25:53|37082.01
18:25:53|37081.26
18:25:54|37084.31
18:25:55|37081.22
18:25:56|37081.22
18:25:57|37083.15
18:25:58|37083.73
18:26:00|37078.99
18:26:00|37081.38
18:26:01|37081.37
18:26:02|37081.37
18:26:04|37081.37
18:26:04|37080.22
18:26:05|37081.2
18:26:06|37081.35
18:26:07|37081.03
18:26:09|37081.02
18:26:10|37080.89
18:26:11|37081.01
18:26:12|37080.98
18:26:13|37080.96
18:26:15|37080.81
18:26:16|37084.31
18:26:17|37083.08
18:26:18|37082.29
18:26:19|37088.18
18:26:20|37092.28
18:26:20|37088.99
18:26:21|37088.01
18:26:23|37087.09
18:26:24|37087.53
18:26:24|37090.23
18:26:26|37088.7
18:26:27|37089.15
18:26:28|37088.7
18:26:29|37089.48
18:26:30|37097.44
18:26:30|37098.15
18:26:32|37097.45
18:26:33|37100.75
18:26:34|37098.49
18:26:35|37094.6
18:26:36|37099.49
18:26:38|37097.44
18:26:39|37097.79
18:26:40|37097.79
18:26:41|37097.58
18:26:41|37098.07
18:26:42|37102.82
18:26:44|37104.04
18:26:44|37089.9
18:26:45|37089.23
18:26:46|37090.73
18:26:47|37091.
18:26:49|37089.23
18:26:49|37089.43
18:26:51|37092.07
18:26:51|37090.82
18:26:52|37090.82
18:26:53|37090.52
18:26:55|37092.28
18:26:55|37093.31
18:26:56|37104.21
18:26:57|37102.47
18:26:58|37102.5
18:27:00|37098.79
18:27:00|37099.98
18:27:02|37095.05
18:27:02|37095.3
18:27:04|37098.44
18:27:05|37096.82
18:27:06|37100.76
18:27:06|37100.
18:27:08|37100.76
18:27:10|37098.45
18:27:11|37096.96
18:27:12|37097.92
18:27:13|37095.38
18:27:14|37100.
18:27:14|37100.04
18:27:15|37101.99
18:27:17|37100.04
18:27:18|37100.04
18:27:18|37100.4
18:27:20|37100.86
18:27:21|37100.88
18:27:22|37100.86
18:27:23|37102.82
18:27:24|37106.65
18:27:25|37106.15
18:27:26|37104.12
18:27:27|37107.69
18:27:28|37106.15
18:27:29|37107.64
18:27:30|37106.27
18:27:31|37102.82
18:27:32|37104.81
18:27:33|37104.8
18:27:34|37104.04
18:27:35|37104.04
18:27:36|37104.04
18:27:37|37104.04
18:27:38|37108.99
18:27:39|37106.44
18:27:40|37106.44
18:27:41|37104.86
18:27:42|37107.92
18:27:43|37106.2
18:27:44|37106.2
18:27:45|37108.61
18:27:46|37108.57
18:27:48|37106.15
18:27:49|37106.15
18:27:49|37106.15
18:27:50|37107.97
18:27:52|37104.38
18:27:53|37104.29
18:27:54|37104.29
18:27:55|37103.23
18:27:56|37103.23
18:27:56|37103.05
18:27:57|37104.
18:27:59|37104.87
18:28:00|37103.59
18:28:01|37104.82
18:28:02|37103.54
18:28:04|37103.11
18:28:04|37102.61
18:28:05|37101.55
18:28:06|37104.38
18:28:07|37102.59
18:28:08|37107.33
18:28:09|37107.69
18:28:11|37108.65
18:28:12|37108.65
18:28:13|37106.46
18:28:14|37105.64
18:28:15|37104.87
18:28:16|37104.87
18:28:17|37105.12
18:28:18|37105.12
18:28:19|37105.83
18:28:20|37105.83
18:28:21|37105.1
18:28:23|37105.35
18:28:24|37110.74
18:28:25|37109.5
18:28:25|37109.5
18:28:26|37111.
18:28:27|37109.69
18:28:28|37111.46
18:28:29|37112.21
18:28:31|37113.84
18:28:31|37111.46
18:28:32|37113.83
18:28:34|37116.51
18:28:34|37116.65
18:28:36|37116.01
18:28:36|37118.54
18:28:38|37118.
18:28:39|37119.27
18:28:39|37116.93
18:28:40|37118.09
18:28:42|37116.95
18:28:43|37116.03
18:28:43|37117.99
18:28:45|37115.9
18:28:46|37120.
18:28:46|37120.
18:28:47|37118.
18:28:48|37117.96
18:28:50|37113.73
18:28:51|37115.1
18:28:51|37115.3
18:28:52|37115.23
18:28:54|37115.23
18:28:55|37113.34
18:28:55|37113.34
18:28:56|37113.34
18:28:57|37113.35
18:28:58|37111.73
18:29:00|37111.04
18:29:00|37108.69
18:29:01|37110.
18:29:02|37110.74
18:29:03|37111.79
18:29:04|37111.06
18:29:06|37112.
18:29:06|37111.01
18:29:07|37107.99
18:29:08|37107.69
18:29:09|37107.69
18:29:11|37107.92
18:29:14|37108.99
18:29:15|37105.35
18:29:16|37106.98
18:29:17|37106.98
18:29:18|37099.96
18:29:19|37099.96
18:29:20|37098.19
18:29:21|37098.08
18:29:22|37098.08
18:29:23|37098.
18:29:24|37097.48
18:29:25|37097.31
18:29:26|37097.31
18:29:27|37096.38
18:29:29|37096.38
18:29:29|37095.96
18:29:31|37095.38
18:29:31|37096.73
18:29:33|37096.73
18:29:33|37096.8
18:29:35|37096.73
18:29:36|37096.38
18:29:36|37095.54
18:29:37|37098.44
18:29:38|37099.48
18:29:40|37106.93
18:29:41|37105.84
18:29:42|37105.84
18:29:43|37105.87
18:29:44|37104.38
18:29:45|37105.88
18:29:46|37102.85
18:29:47|37106.93
18:29:47|37106.15
18:29:49|37105.1
18:29:50|37102.61
18:29:51|37103.64
18:29:52|37102.61
18:29:53|37106.93
18:29:54|37109.69
18:29:55|37111.79
18:29:56|37108.09
18:29:57|37108.07
18:29:58|37106.15
18:29:59|37106.21
18:30:00|37107.28
18:30:02|37107.29
18:30:03|37112.28
18:30:03|37112.06
18:30:05|37109.75
18:30:06|37103.59
18:30:08|37105.64
18:30:08|37103.95
18:30:09|37101.54
18:30:10|37100.85
18:30:12|37100.
18:30:14|37101.54
18:30:15|37101.97
18:30:15|37099.86
18:30:17|37099.54
18:30:18|37099.49
18:30:19|37099.49
18:30:19|37100.18
18:30:20|37103.59
18:30:22|37102.78
18:30:23|37101.72
18:30:24|37101.78
18:30:25|37104.38
18:30:26|37102.02
18:30:27|37102.02
18:30:28|37102.14
18:30:29|37103.97
18:30:30|37103.96
18:30:31|37103.96
18:30:32|37104.38
18:30:33|37102.88
18:30:34|37102.88
18:30:35|37103.32
18:30:36|37103.13
18:30:37|37100.89
18:30:38|37100.15
18:30:39|37101.13
18:30:40|37100.16
18:30:41|37101.07
18:30:42|37103.59
18:30:43|37104.38
18:30:44|37102.
18:30:45|37102.
18:30:46|37099.49
18:30:47|37100.39
18:30:48|37099.49
18:30:49|37096.87
18:30:50|37093.99
18:30:51|37092.21
18:30:52|37093.96
18:30:53|37093.96
18:30:54|37091.98
18:30:55|37092.28
18:30:56|37091.79
18:30:57|37094.28
18:30:58|37091.28
18:30:59|37088.29
18:31:00|37090.23
18:31:01|37088.47
18:31:02|37088.47
18:31:03|37092.
18:31:04|37089.23
18:31:05|37089.61
18:31:06|37090.8
18:31:07|37094.33
18:31:08|37091.9
18:31:09|37091.9
18:31:10|37092.54
18:31:11|37088.85
18:31:12|37088.85
18:31:14|37088.85
18:31:15|37089.62
18:31:17|37090.
18:31:17|37092.54
18:31:18|37092.54
18:31:20|37091.68
18:31:20|37090.7
18:31:22|37088.49
18:31:22|37086.
18:31:24|37085.98
18:31:25|37083.54
18:31:25|37084.92
18:31:26|37091.26
18:31:27|37092.3
18:31:29|37100.02
18:31:29|37103.62
18:31:30|37104.97
18:31:32|37112.75
18:31:33|37113.61
18:31:33|37113.84
18:31:34|37109.8
18:31:36|37109.34
18:31:37|37109.06
18:31:37|37110.
18:31:38|37109.88
18:31:39|37113.96
18:31:41|37117.97
18:31:42|37117.33
18:31:42|37119.98
18:31:44|37120.
18:31:44|37122.
18:31:45|37119.27
18:31:46|37122.08
18:31:47|37120.05
18:31:48|37119.68
18:31:50|37119.69
18:31:50|37119.7
18:31:52|37119.7
18:31:53|37119.72
18:31:54|37120.43
18:31:54|37119.7
18:31:55|37120.87
18:31:57|37120.87
18:31:57|37120.87
18:31:59|37121.32
18:31:59|37121.32
18:32:01|37124.
18:32:02|37122.23
18:32:03|37129.15
18:32:04|37130.85
18:32:04|37128.2
18:32:05|37130.26
18:32:06|37132.
18:32:08|37129.55
18:32:08|37129.45
18:32:10|37130.92
18:32:10|37130.92
18:32:12|37130.65
18:32:13|37133.14
18:32:15|37131.26
18:32:16|37133.31
18:32:17|37133.31
18:32:18|37132.31
18:32:19|37133.16
18:32:20|37120.
18:32:21|37119.83
18:32:22|37119.4
18:32:23|37119.53
18:32:24|37118.21
18:32:25|37119.52
18:32:26|37119.52
18:32:27|37119.52
18:32:28|37113.23
18:32:29|37115.16
18:32:30|37111.79
18:32:31|37111.04
18:32:32|37106.93
18:32:33|37103.59
18:32:35|37103.59
18:32:35|37108.31
18:32:36|37106.64
18:32:37|37110.5
18:32:38|37109.69
18:32:39|37107.69
18:32:40|37106.93
18:32:42|37106.64
18:32:43|37107.89
18:32:44|37104.17
18:32:45|37104.17
18:32:46|37104.17
18:32:47|37106.93
18:32:48|37105.73
18:32:49|37107.5
18:32:50|37107.5
18:32:51|37105.
18:32:52|37105.
18:32:53|37104.87
18:32:54|37104.87
18:32:55|37104.87
18:32:56|37104.66
18:32:57|37102.49
18:32:58|37101.9
18:32:59|37101.54
18:33:00|37101.54
18:33:01|37104.
18:33:02|37101.55
18:33:03|37101.54
18:33:04|37101.26
18:33:05|37103.59
18:33:06|37102.53
18:33:07|37106.68
18:33:08|37105.1
18:33:09|37105.99
18:33:10|37103.6
18:33:11|37104.38
18:33:12|37103.42
18:33:13|37102.12
18:33:15|37104.59
18:33:16|37104.87
18:33:17|37103.74
18:33:17|37104.
18:33:19|37097.99
18:33:21|37099.92
18:33:21|37100.76
18:33:23|37100.76
18:33:23|37101.16
18:33:25|37103.59
18:33:25|37102.62
18:33:26|37104.86
18:33:28|37102.82
18:33:29|37107.19
18:33:30|37107.69
18:33:32|37106.05
18:33:32|37105.64
18:33:33|37105.64
18:33:34|37104.68
18:33:35|37106.89
18:33:36|37107.6
18:33:38|37107.6
18:33:38|37105.41
18:33:40|37105.41
18:33:40|37104.68
18:33:42|37105.09
18:33:42|37105.1
18:33:43|37103.59
18:33:44|37104.74
18:33:45|37104.74
18:33:47|37105.96
18:33:47|37105.96
18:33:48|37105.11
18:33:50|37105.11
18:33:50|37103.78
18:33:51|37103.78
18:33:52|37105.31
18:33:54|37105.31
18:33:54|37105.14
18:33:56|37105.16
18:33:57|37105.16
18:33:58|37103.81
18:33:59|37105.3
18:34:00|37106.03
18:34:01|37103.59
18:34:02|37104.83
18:34:03|37103.93
18:34:04|37103.92
18:34:05|37107.69
18:34:06|37106.15
18:34:07|37103.78
18:34:08|37104.77
18:34:09|37105.89
18:34:10|37105.89
18:34:11|37105.88
18:34:12|37105.88
18:34:13|37105.88
18:34:14|37105.99
18:34:15|37105.98
18:34:17|37105.98
18:34:17|37106.15
18:34:19|37103.78
18:34:20|37105.42
18:34:20|37105.26
18:34:21|37105.26
18:34:23|37103.78
18:34:24|37104.38
18:34:24|37101.92
18:34:25|37102.65
18:34:26|37102.65
18:34:27|37104.33
18:34:29|37102.65
18:34:29|37102.65
18:34:30|37097.86
18:34:31|37095.39
18:34:32|37097.3
18:34:34|37093.33
18:34:34|37093.24
18:34:36|37090.48
18:34:37|37088.38
18:34:37|37088.86
18:34:38|37089.83
18:34:40|37089.57
18:34:41|37088.3
18:34:42|37088.3
18:34:43|37088.46
18:34:44|37088.46
18:34:44|37088.42
18:34:46|37085.13
18:34:46|37076.
18:34:47|37074.87
18:34:48|37076.4
18:34:50|37074.56
18:34:51|37074.
18:34:52|37076.36
18:34:53|37074.03
18:34:54|37076.9
18:34:55|37076.9
18:34:56|37076.9
18:34:57|37076.17
18:34:58|37076.17
18:34:59|37076.45
18:35:01|37076.45
18:35:01|37074.03
18:35:02|37073.82
18:35:04|37073.26
18:35:04|37072.82
18:35:05|37072.82
18:35:06|37083.12
18:35:08|37081.38
18:35:08|37081.64
18:35:09|37081.72
18:35:10|37079.62
18:35:11|37076.08
18:35:12|37074.54
18:35:13|37075.79
18:35:14|37074.84
18:35:15|37072.82
18:35:17|37076.08
18:35:19|37078.19
18:35:20|37078.01
18:35:20|37076.43
18:35:22|37077.69
18:35:24|37077.69
18:35:25|37076.92
18:35:26|37076.92
18:35:27|37076.92
18:35:28|37072.82
18:35:29|37072.82
18:35:30|37074.87
18:35:31|37072.83
18:35:32|37076.08
18:35:33|37076.08
18:35:34|37078.04
18:35:35|37072.82
18:35:36|37074.87
18:35:37|37074.86
18:35:38|37069.89
18:35:39|37064.62
18:35:40|37063.75
18:35:41|37061.22
18:35:42|37060.51
18:35:43|37060.5
18:35:44|37060.51
18:35:45|37059.99
18:35:46|37059.98
18:35:48|37057.51
18:35:48|37059.46
18:35:50|37059.46
18:35:50|37056.79
18:35:52|37057.55
18:35:53|37057.4
18:35:54|37057.12
18:35:55|37055.82
18:35:56|37054.
18:35:57|37053.46
18:35:58|37053.31
18:35:59|37050.
18:36:00|37054.36
18:36:01|37054.85
18:36:02|37054.82
18:36:03|37054.15
18:36:04|37055.99
18:36:05|37056.06
18:36:06|37052.44
18:36:07|37054.36
18:36:08|37054.36
18:36:09|37055.51
18:36:10|37054.36
18:36:11|37052.01
18:36:12|37053.97
18:36:13|37053.96
18:36:14|37052.97
18:36:15|37054.35
18:36:16|37053.31
18:36:17|37053.31
18:36:18|37054.85
18:36:20|37054.39
18:36:21|37053.99
18:36:22|37053.99
18:36:23|37053.97
18:36:24|37053.97
18:36:26|37053.99
18:36:27|37053.99
18:36:27|37053.46
18:36:29|37053.46
18:36:30|37054.85
18:36:31|37051.42
18:36:31|37054.85
18:36:33|37055.75
18:36:34|37055.82
18:36:35|37054.88
18:36:36|37055.14
18:36:37|37055.98
18:36:38|37053.57
18:36:39|37053.09
18:36:40|37052.
18:36:41|37053.31
18:36:42|37054.85
18:36:43|37053.42
18:36:44|37055.35
18:36:45|37055.2
18:36:46|37055.2
18:36:47|37055.2
18:36:48|37052.31
18:36:49|37053.96
18:36:50|37053.65
18:36:51|37053.31
18:36:52|37052.11
18:36:53|37053.31
18:36:54|37054.3
18:36:55|37054.3
18:36:56|37055.32
18:36:57|37055.32
18:36:58|37055.32
18:36:59|37056.
18:37:00|37064.65
18:37:01|37062.59
18:37:02|37062.12
18:37:03|37062.55
18:37:04|37062.28
18:37:05|37062.16
18:37:06|37059.47
18:37:07|37058.95
18:37:08|37058.95
18:37:09|37060.73
18:37:10|37060.73
18:37:11|37061.46
18:37:12|37061.46
18:37:13|37061.43
18:37:14|37061.43
18:37:15|37062.35
18:37:16|37060.87
18:37:17|37068.02
18:37:18|37070.77
18:37:20|37070.28
18:37:21|37071.72
18:37:22|37071.68
18:37:23|37070.77
18:37:24|37067.46
18:37:25|37065.18
18:37:26|37065.8
18:37:27|37066.67
18:37:28|37064.01
18:37:29|37063.9
18:37:31|37062.56
18:37:32|37061.16
18:37:33|37061.08
18:37:33|37060.94
18:37:34|37064.59
18:37:36|37065.38
18:37:37|37065.38
18:37:38|37065.39
18:37:39|37065.41
18:37:40|37065.12
18:37:42|37062.59
18:37:43|37064.9
18:37:43|37062.64
18:37:44|37062.64
18:37:45|37062.56
18:37:46|37064.17
18:37:47|37064.01
18:37:48|37064.01
18:37:50|37064.11
18:37:50|37064.11
18:37:51|37064.11
18:37:53|37068.56
18:37:53|37067.67
18:37:54|37068.41
18:37:56|37068.41
18:37:56|37068.72
18:37:57|37067.67
18:37:58|37067.67
18:38:00|37065.88
18:38:01|37063.24
18:38:01|37064.02
18:38:03|37064.02
18:38:04|37064.01
18:38:04|37065.46
18:38:05|37058.31
18:38:07|37058.12
18:38:08|37059.63
18:38:09|37056.34
18:38:09|37057.29
18:38:10|37055.37
18:38:11|37055.37
18:38:12|37055.37
18:38:13|37056.39
18:38:15|37055.52
18:38:15|37054.86
18:38:16|37054.86
18:38:17|37054.88
18:38:18|37058.46
18:38:20|37059.59
18:38:22|37056.41
18:38:23|37054.85
18:38:24|37054.85
18:38:25|37054.8
18:38:26|37057.58
18:38:27|37057.58
18:38:28|37054.8
18:38:29|37056.49
18:38:30|37054.4
18:38:31|37055.31
18:38:33|37054.51
18:38:33|37054.51
18:38:35|37058.45
18:38:36|37056.2
18:38:37|37056.2
18:38:38|37056.81
18:38:39|37057.3
18:38:40|37057.58
18:38:41|37057.58
18:38:41|37057.58
18:38:43|37057.58
18:38:44|37057.58
18:38:45|37057.58
18:38:46|37057.58
18:38:47|37056.12
18:38:48|37049.97
18:38:48|37054.36
18:38:49|37054.39
18:38:51|37054.1
18:38:52|37054.33
18:38:53|37053.62
18:38:54|37055.99
18:38:55|37053.99
18:38:55|37056.58
18:38:57|37056.3
18:38:58|37056.3
18:38:59|37056.
18:39:00|37054.85
18:39:00|37056.5
18:39:02|37057.58
18:39:03|37057.16
18:39:04|37056.02
18:39:05|37055.36
18:39:06|37057.13
18:39:07|37057.13
18:39:08|37056.14
18:39:09|37057.3
18:39:10|37057.36
18:39:11|37058.26
18:39:12|37055.99
18:39:13|37055.62
18:39:14|37057.58
18:39:15|37055.63
18:39:16|37055.63
18:39:17|37058.46
18:39:18|37056.41
18:39:19|37055.36
18:39:20|37054.33
18:39:22|37054.33
18:39:23|37054.33
18:39:24|37054.05
18:39:26|37054.85
18:39:27|37054.33
18:39:28|37054.33
18:39:29|37054.28
18:39:30|37052.46
18:39:30|37052.46
18:39:31|37054.85
18:39:32|37056.61
18:39:34|37057.92
18:39:34|37057.92
18:39:35|37057.92
18:39:38|37058.19
18:39:39|37058.79
18:39:39|37058.21
18:39:41|37060.56
18:39:41|37060.66
18:39:43|37061.62
18:39:44|37061.69
18:39:44|37060.1
18:39:45|37060.1
18:39:47|37060.1
18:39:47|37060.1
18:39:49|37060.1
18:39:50|37065.8
18:39:51|37064.28
18:39:51|37063.56
18:39:53|37063.56
18:39:54|37065.8
18:39:54|37061.51
18:39:55|37061.7
18:39:56|37064.59
18:39:58|37064.59
18:39:59|37061.
18:40:00|37064.62
18:40:00|37066.76
18:40:02|37065.8
18:40:02|37065.8
18:40:04|37068.
18:40:04|37067.86
18:40:06|37067.86
18:40:06|37068.
18:40:07|37067.8
18:40:08|37070.35
18:40:10|37069.77
18:40:11|37070.
18:40:12|37067.99
18:40:12|37071.1
18:40:14|37069.16
18:40:14|37069.01
18:40:16|37069.01
18:40:17|37075.85
18:40:17|37075.09
18:40:19|37077.24
18:40:20|37074.86
18:40:21|37073.09
18:40:21|37075.86
18:40:24|37071.89
18:40:25|37070.77
18:40:27|37067.92
18:40:28|37063.69
18:40:29|37063.7
18:40:30|37057.4
18:40:30|37056.69
18:40:32|37057.41
18:40:33|37058.66
18:40:33|37058.35
18:40:35|37057.59
18:40:35|37057.59
18:40:36|37056.84
18:40:37|37058.14
18:40:39|37059.46
18:40:39|37058.
18:40:40|37057.99
18:40:41|37057.99
18:40:43|37054.66
18:40:43|37053.98
18:40:44|37052.08
18:40:46|37052.08
18:40:46|37052.31
18:40:47|37051.41
18:40:48|37053.02
18:40:49|37052.96
18:40:50|37052.95
18:40:52|37050.75
18:40:53|37050.78
18:40:53|37050.78
18:40:54|37051.36
18:40:56|37051.36
18:40:57|37051.36
18:40:57|37051.36
18:40:58|37051.35
18:40:59|37051.35
18:41:00|37043.53
18:41:02|37046.01
18:41:03|37047.29
18:41:05|37048.07
18:41:06|37048.07
18:41:07|37048.07
18:41:08|37048.35
18:41:09|37048.21
18:41:10|37047.3
18:41:10|37046.35
18:41:12|37048.21
18:41:12|37048.21
18:41:14|37047.37
18:41:15|37050.26
18:41:15|37050.26
18:41:16|37048.32
18:41:18|37048.21
18:41:19|37046.59
18:41:20|37046.59
18:41:21|37046.33
18:41:21|37046.16
18:41:22|37049.35
18:41:24|37047.29
18:41:24|37047.77
18:41:26|37043.31
18:41:27|37042.66
18:41:28|37043.32
18:41:29|37048.82
18:41:30|37048.82
18:41:31|37043.6
18:41:32|37046.
18:41:33|37047.2
18:41:34|37047.99
18:41:35|37045.66
18:41:36|37045.96
18:41:38|37047.29
18:41:39|37047.77
18:41:39|37045.24
18:41:40|37045.94
18:41:41|37043.2
18:41:42|37045.84
18:41:43|37045.84
18:41:44|37046.16
18:41:46|37047.77
18:41:46|37047.99
18:41:48|37045.14
18:41:49|37045.14
18:41:49|37040.01
18:41:50|37041.09
18:41:51|37038.28
18:41:53|37036.45
18:41:54|37035.62
18:41:55|37037.95
18:41:56|37040.
18:41:57|37037.95
18:41:58|37035.9
18:41:59|37035.96
18:42:00|37037.97
18:42:01|37040.
18:42:02|37044.1
18:42:04|37045.03
18:42:04|37045.1
18:42:05|37041.86
18:42:06|37040.88
18:42:07|37042.45
18:42:08|37043.18
18:42:09|37045.26
18:42:10|37048.98
18:42:11|37048.25
18:42:12|37048.81
18:42:13|37051.61
18:42:14|37051.39
18:42:15|37046.22
18:42:16|37046.88
18:42:18|37046.88
18:42:18|37050.26
18:42:20|37051.31
18:42:21|37053.52
18:42:22|37055.82
18:42:23|37055.08
18:42:24|37041.75
18:42:26|37043.99
18:42:27|37045.1
18:42:28|37045.24
18:42:30|37043.05
18:42:31|37045.1
18:42:32|37045.09
18:42:33|37045.09
18:42:33|37045.09
18:42:35|37045.04
18:42:36|37045.04
18:42:37|37052.31
18:42:38|37047.76
18:42:39|37050.26
18:42:40|37050.61
18:42:41|37050.61
18:42:42|37050.61
18:42:43|37050.61
18:42:44|37054.68
18:42:45|37054.68
18:42:46|37052.31
18:42:47|37053.08
18:42:48|37054.4
18:42:49|37057.73
18:42:50|37053.08
18:42:51|37054.81
18:42:52|37054.79
18:42:53|37054.79
18:42:55|37054.76
18:42:56|37054.76
18:42:57|37054.76
18:42:57|37054.76
18:42:58|37054.41
18:42:59|37054.33
18:43:00|37059.43
18:43:01|37061.02
18:43:02|37063.63
18:43:03|37061.53
18:43:04|37059.52
18:43:05|37055.52
18:43:06|37056.08
18:43:08|37056.01
18:43:08|37054.14
18:43:09|37052.3
18:43:10|37052.29
18:43:11|37047.85
18:43:12|37049.2
18:43:13|37047.77
18:43:14|37047.26
18:43:15|37045.74
18:43:16|37047.16
18:43:18|37049.15
18:43:18|37048.18
18:43:19|37048.18
18:43:20|37049.99
18:43:21|37048.66
18:43:22|37051.15
18:43:23|37049.54
18:43:25|37051.31
18:43:26|37051.18
18:43:27|37051.18
18:43:28|37051.18
18:43:29|37050.64
18:43:30|37050.3
18:43:31|37050.21
18:43:32|37048.21
18:43:33|37044.48
18:43:34|37043.63
18:43:36|37043.56
18:43:37|37048.21
18:43:37|37046.16
18:43:38|37046.16
18:43:39|37046.16
18:43:41|37047.76
18:43:41|37047.76
18:43:43|37049.21
18:43:43|37047.76
18:43:44|37047.76
18:43:46|37050.72
18:43:47|37051.47
18:43:48|37053.51
18:43:48|37054.97
18:43:50|37052.89
18:43:50|37054.98
18:43:52|37054.15
18:43:53|37054.15
18:43:54|37054.15
18:43:54|37053.21
18:43:56|37054.15
18:43:56|37054.15
18:43:58|37051.97
18:43:58|37051.8
18:43:59|37049.98
18:44:01|37047.85
18:44:02|37049.5
18:44:03|37049.5
18:44:04|37049.5
18:44:04|37049.5
18:44:06|37049.5
18:44:07|37049.5
18:44:08|37048.72
18:44:09|37048.67
18:44:10|37049.4
18:44:11|37049.4
18:44:12|37060.79
18:44:13|37060.7
18:44:13|37063.01
18:44:15|37063.01
18:44:16|37059.55
18:44:17|37061.25
18:44:17|37061.2
18:44:19|37060.32
18:44:20|37055.53
18:44:20|37055.54
18:44:22|37057.97
18:44:23|37057.97
18:44:24|37058.37
18:44:25|37057.86
18:44:26|37063.45
18:44:27|37061.69
18:44:28|37061.92
18:44:29|37064.63
18:44:30|37064.89
18:44:31|37058.8
18:44:32|37061.49
18:44:33|37061.48
18:44:34|37062.98
18:44:35|37062.98
18:44:36|37062.98
18:44:37|37060.55
18:44:39|37059.46
18:44:39|37061.06
18:44:40|37063.75
18:44:41|37063.75
18:44:42|37063.75
18:44:44|37063.75
18:44:45|37063.75
18:44:45|37061.69
18:44:46|37059.46
18:44:47|37059.46
18:44:48|37060.15
18:44:49|37058.78
18:44:50|37058.78
18:44:52|37058.38
18:44:52|37057.98
18:44:54|37057.98
18:44:54|37059.55
18:44:55|37057.26
18:44:57|37057.23
18:44:57|37057.48
18:44:59|37057.48
18:44:59|37057.58
18:45:00|37054.85
18:45:01|37055.51
18:45:02|37052.32
18:45:03|37052.09
18:45:04|37046.68
18:45:05|37047.7
18:45:06|37049.35
18:45:07|37047.51
18:45:09|37047.51
18:45:10|37052.03
18:45:10|37049.21
18:45:11|37049.21
18:45:12|37049.21
18:45:13|37052.8
18:45:14|37052.8
18:45:15|37051.92
18:45:17|37053.89
18:45:17|37053.8
18:45:18|37052.07
18:45:19|37054.39
18:45:21|37052.87
18:45:21|37052.8
18:45:22|37052.75
18:45:23|37053.08
18:45:24|37052.72
18:45:26|37051.51
18:45:27|37052.11
18:45:29|37054.01
18:45:30|37053.31
18:45:31|37054.08
18:45:32|37054.73
18:45:33|37058.98
18:45:34|37061.69
18:45:35|37061.69
18:45:36|37060.27
18:45:37|37060.98
18:45:37|37056.67
18:45:38|37056.62
18:45:39|37058.81
18:45:41|37056.62
18:45:42|37056.63
18:45:42|37056.63
18:45:44|37056.63
18:45:44|37056.63
18:45:45|37059.08
18:45:47|37059.08
18:45:48|37057.02
18:45:49|37057.02
18:45:50|37056.64
18:45:51|37057.22
18:45:52|37056.06
18:45:52|37056.06
18:45:53|37057.15
18:45:55|37057.15
18:45:56|37054.85
18:45:56|37058.37
18:45:58|37058.46
18:45:59|37058.17
18:46:00|37058.46
18:46:01|37058.46
18:46:01|37060.51
18:46:03|37062.22
18:46:03|37061.32
18:46:05|37061.69
18:46:06|37061.69
18:46:07|37061.92
18:46:07|37057.99
18:46:08|37056.62
18:46:09|37057.77
18:46:10|37057.99
18:46:12|37057.99
18:46:13|37056.33
18:46:14|37056.33
18:46:15|37057.4
18:46:16|37057.4
18:46:17|37058.46
18:46:18|37058.46
18:46:19|37059.63
18:46:20|37059.95
18:46:21|37058.44
18:46:22|37063.75
18:46:23|37063.81
18:46:24|37066.69
18:46:25|37071.04
18:46:26|37069.03
18:46:27|37070.87
18:46:28|37070.87
18:46:30|37076.08
18:46:31|37072.45
18:46:32|37074.87
18:46:32|37072.84
18:46:35|37078.97
18:46:35|37082.2
18:46:36|37079.97
18:46:37|37079.92
18:46:38|37079.88
18:46:39|37079.88
18:46:40|37079.88
18:46:41|37083.08
18:46:43|37083.68
18:46:44|37083.68
18:46:45|37081.16
18:46:46|37083.7
18:46:47|37085.99
18:46:48|37084.22
18:46:48|37087.99
18:46:49|37085.9
18:46:51|37085.9
18:46:52|37087.17
18:46:53|37090.48
18:46:54|37088.84
18:46:55|37089.21
18:46:56|37090.48
18:46:57|37090.74
18:46:58|37089.23
18:46:59|37089.23
18:47:00|37089.23
18:47:01|37089.26
18:47:02|37088.46
18:47:03|37088.74
18:47:04|37088.42
18:47:05|37088.76
18:47:06|37087.18
18:47:07|37087.18
18:47:08|37090.23
18:47:09|37089.03
18:47:10|37087.67
18:47:11|37089.01
18:47:12|37084.36
18:47:13|37087.64
18:47:14|37086.
18:47:15|37087.19
18:47:16|37086.68
18:47:17|37086.67
18:47:18|37084.31
18:47:19|37087.18
18:47:20|37087.18
18:47:21|37088.2
18:47:23|37090.23
18:47:23|37090.23
18:47:25|37091.99
18:47:25|37090.01
18:47:26|37092.
18:47:27|37092.
18:47:28|37091.29
18:47:30|37091.74
18:47:30|37088.42
18:47:32|37089.28
18:47:33|37089.28
18:47:34|37093.31
18:47:35|37092.78
18:47:36|37092.03
18:47:37|37093.33
18:47:38|37093.33
18:47:39|37094.6
18:47:41|37092.29
18:47:42|37092.29
18:47:43|37092.
18:47:44|37092.
18:47:44|37092.51
18:47:45|37090.63
18:47:47|37090.63
18:47:47|37090.23
18:47:49|37090.23
18:47:49|37091.92
18:47:51|37092.54
18:47:51|37092.27
18:47:53|37092.27
18:47:54|37092.
18:47:55|37096.03
18:47:56|37096.03
18:47:56|37100.
18:47:58|37100.1
18:47:59|37100.49
18:48:00|37100.1
18:48:00|37100.1
18:48:02|37100.45
18:48:02|37100.11
18:48:04|37098.69
18:48:05|37099.49
18:48:06|37100.07
18:48:06|37100.95
18:48:07|37099.49
18:48:09|37100.1
18:48:10|37096.65
18:48:10|37097.44
18:48:12|37099.58
18:48:13|37102.02
18:48:14|37102.52
18:48:15|37098.66
18:48:16|37099.5
18:48:18|37099.54
18:48:18|37100.74
18:48:20|37100.49
18:48:20|37100.85
18:48:22|37098.98
18:48:22|37100.5
18:48:23|37100.85
18:48:24|37101.54
18:48:25|37101.54
18:48:26|37101.54
18:48:28|37099.74
18:48:28|37098.
18:48:30|37098.97
18:48:31|37100.
18:48:33|37097.71
18:48:34|37097.44
18:48:34|37098.97
18:48:36|37098.97
18:48:37|37099.19
18:48:38|37103.44
18:48:39|37103.76
18:48:39|37104.59
18:48:41|37106.15
18:48:42|37106.15
18:48:43|37106.43
18:48:44|37106.18
18:48:44|37106.43
18:48:47|37106.23
18:48:47|37106.43
18:48:48|37106.43
18:48:49|37104.91
18:48:50|37104.91
18:48:51|37104.92
18:48:53|37104.96
18:48:53|37104.96
18:48:54|37105.79
18:48:55|37105.79
18:49:02|37104.38
18:49:02|37104.38
18:49:03|37104.14
18:49:04|37104.23
18:49:05|37104.14
18:49:06|37104.14
18:49:07|37104.14
18:49:08|37105.63
18:49:09|37104.08
18:49:11|37105.41
18:49:11|37104.54
18:49:13|37104.54
18:49:13|37105.4
18:49:14|37109.64
18:49:16|37115.
18:49:17|37113.26
18:49:18|37113.26
18:49:19|37110.02
18:49:20|37110.
18:49:21|37112.
18:49:22|37110.42
18:49:23|37110.5
18:49:24|37113.23
18:49:25|37110.6
18:49:26|37110.47
18:49:27|37110.59
18:49:28|37112.
18:49:29|37110.58
18:49:30|37103.99
18:49:32|37102.46
18:49:33|37101.7
18:49:34|37098.7
18:49:36|37097.43
18:49:36|37096.65
18:49:38|37095.54
18:49:38|37098.79
18:49:39|37099.62
18:49:40|37099.62
18:49:41|37101.13
18:49:42|37099.16
18:49:43|37098.34
18:49:45|37100.49
18:49:46|37098.48
18:49:46|37104.85
18:49:48|37106.03
18:49:48|37107.69
18:49:50|37107.89
18:49:51|37107.89
18:49:52|37106.03
18:49:53|37106.03
18:49:54|37106.03
18:49:55|37106.03
18:49:57|37106.04
18:49:58|37107.82
18:49:58|37111.46
18:49:59|37111.09
18:50:01|37107.68
18:50:01|37107.92
18:50:02|37107.79
18:50:03|37104.59
18:50:05|37104.35
18:50:05|37104.34
18:50:06|37107.15
18:50:07|37104.88
18:50:08|37105.74
18:50:10|37108.57
18:50:10|37110.74
18:50:11|37111.03
18:50:12|37110.
18:50:13|37111.79
18:50:15|37115.
18:50:15|37114.15
18:50:17|37113.34
18:50:17|37113.34
18:50:18|37113.34
18:50:19|37112.79
18:50:20|37107.69
18:50:21|37108.99
18:50:23|37107.95
18:50:23|37104.34
18:50:25|37104.58
18:50:25|37106.15
18:50:26|37106.93
18:50:28|37106.93
18:50:28|37108.42
18:50:29|37105.7
18:50:30|37103.59
18:50:31|37101.25
18:50:33|37100.51
18:50:34|37101.17
18:50:35|37102.57
18:50:36|37102.57
18:50:37|37100.49
18:50:39|37101.54
18:50:40|37101.54
18:50:41|37101.53
18:50:41|37101.94
18:50:43|37103.55
18:50:43|37103.55
18:50:45|37103.55
18:50:46|37102.73
18:50:46|37103.55
18:50:48|37105.99
18:50:49|37103.98
18:50:50|37102.82
18:50:51|37101.54
18:50:52|37103.59
18:50:53|37102.03
18:50:54|37103.34
18:50:55|37103.66
18:50:56|37102.62
18:50:57|37102.13
18:50:58|37102.13
18:50:59|37094.63
18:51:00|37093.
18:51:01|37093.99
18:51:02|37096.38
18:51:03|37095.71
18:51:04|37095.38
18:51:05|37094.61
18:51:06|37095.99
18:51:07|37095.38
18:51:08|37095.99
18:51:09|37095.99
18:51:10|37097.64
18:51:11|37097.65
18:51:12|37097.65
18:51:13|37097.64
18:51:14|37098.
18:51:15|37098.
18:51:16|37098.
18:51:17|37094.59
18:51:18|37094.59
18:51:19|37095.
18:51:20|37093.77
18:51:21|37092.28
18:51:22|37092.54
18:51:23|37090.73
18:51:24|37088.86
18:51:25|37088.03
18:51:26|37089.01
18:51:27|37086.67
18:51:28|37085.13
18:51:29|37084.17
18:51:30|37083.09
18:51:31|37084.31
18:51:32|37084.31
18:51:35|37083.41
18:51:37|37085.16
18:51:38|37083.07
18:51:39|37083.6
18:51:40|37083.57
18:51:42|37082.03
18:51:43|37082.61
18:51:44|37082.61
18:51:45|37085.13
18:51:45|37085.1
18:51:46|37085.12
18:51:48|37085.12
18:51:49|37083.08
18:51:50|37080.73
18:51:51|37079.75
18:51:52|37079.74
18:51:53|37082.01
18:51:54|37079.98
18:51:55|37079.26
18:51:56|37077.86
18:51:57|37077.86
18:51:58|37076.83
18:51:59|37076.69
18:52:00|37078.58
18:52:01|37073.31
18:52:02|37070.73
18:52:03|37072.18
18:52:04|37070.55
18:52:05|37069.21
18:52:06|37070.55
18:52:07|37067.46
18:52:08|37065.3
18:52:09|37065.02
18:52:10|37065.4
18:52:11|37061.92
18:52:12|37061.69
18:52:13|37061.99
18:52:14|37055.27
18:52:15|37059.63
18:52:16|37060.
18:52:17|37059.46
18:52:18|37054.02
18:52:19|37056.41
18:52:20|37054.35
18:52:21|37053.31
18:52:22|37052.09
18:52:23|37051.99
18:52:24|37052.09
18:52:25|37045.99
18:52:26|37038.92
18:52:27|37039.07
18:52:28|37038.92
18:52:29|37040.
18:52:30|37038.01
18:52:31|37042.05
18:52:32|37042.46
18:52:33|37044.06
18:52:35|37042.05
18:52:35|37043.17
18:52:36|37040.
18:52:38|37038.92
18:52:38|37037.14
18:52:40|37037.95
18:52:41|37037.15
18:52:41|37038.92
18:52:42|37038.75
18:52:44|37035.9
18:52:45|37038.94
18:52:45|37039.07
18:52:47|37041.
18:52:48|37039.44
18:52:49|37042.76
18:52:50|37040.01
18:52:51|37039.99
18:52:52|37037.98
18:52:53|37037.14
18:52:54|37037.14
18:52:55|37037.95
18:52:55|37038.03
18:52:57|37036.91
18:52:58|37039.99
18:52:59|37039.48
18:53:00|37038.34
18:53:01|37040.48
18:53:01|37039.52
18:53:03|37039.52
18:53:04|37038.59
18:53:05|37038.59
18:53:06|37046.
18:53:06|37051.57
18:53:07|37050.09
18:53:08|37054.01
18:53:10|37049.5
18:53:10|37050.13
18:53:12|37050.13
18:53:13|37044.59
18:53:14|37042.44
18:53:16|37036.76
18:53:16|37037.36
18:53:17|37035.91
18:53:19|37036.01
18:53:19|37036.51
18:53:20|37035.39
18:53:22|37037.
18:53:23|37038.88
18:53:24|37037.95
18:53:24|37037.95
18:53:26|37035.91
18:53:26|37035.68
18:53:28|37038.58
18:53:29|37036.41
18:53:30|37038.4
18:53:31|37037.06
18:53:32|37037.95
18:53:33|37037.95
18:53:34|37037.65
18:53:36|37034.86
18:53:36|37034.81
18:53:38|37034.
18:53:39|37029.75
18:53:40|37029.74
18:53:41|37025.32
18:53:42|37030.54
18:53:44|37029.59
18:53:44|37028.79
18:53:46|37027.69
18:53:47|37025.64
18:53:48|37027.66
18:53:48|37028.69
18:53:50|37026.17
18:53:51|37025.99
18:53:52|37025.99
18:53:53|37025.
18:53:53|37025.
18:53:55|37023.99
18:53:56|37025.05
18:53:57|37026.71
18:53:58|37025.61
18:53:59|37023.22
18:54:00|37017.85
18:54:00|37018.01
18:54:02|37020.06
18:54:03|37031.18
18:54:04|37030.75
18:54:05|37030.08
18:54:06|37034.46
18:54:07|37034.96
18:54:08|37032.91
18:54:09|37032.66
18:54:10|37031.8
18:54:11|37031.8
18:54:12|37030.9
18:54:13|37031.76
18:54:14|37031.14
18:54:15|37031.97
18:54:16|37035.9
18:54:17|37037.95
18:54:18|37032.9
18:54:19|37032.9
18:54:20|37033.55
18:54:21|37031.8
18:54:22|37032.76
18:54:23|37032.79
18:54:24|37032.79
18:54:25|37032.79
18:54:27|37035.9
18:54:27|37034.67
18:54:28|37034.04
18:54:29|37036.51
18:54:30|37036.51
18:54:31|37036.51
18:54:32|37037.01
18:54:33|37034.08
18:54:35|37034.86
18:54:36|37034.86
18:54:36|37034.86
18:54:39|37032.91
18:54:39|37032.91
18:54:41|37033.99
18:54:42|37033.99
18:54:43|37033.99
18:54:43|37033.95
18:54:45|37033.95
18:54:46|37033.95
18:54:47|37033.93
18:54:47|37043.96
18:54:49|37043.97
18:54:51|37046.16
18:54:51|37040.62
18:54:53|37041.54
18:54:54|37041.81
18:54:55|37041.81
18:54:56|37045.24
18:54:57|37048.49
18:54:58|37048.5
18:55:00|37047.5
18:55:00|37050.25
18:55:01|37047.78
18:55:02|37046.59
18:55:03|37047.54
18:55:04|37048.41
18:55:05|37048.96
18:55:06|37047.77
18:55:07|37047.89
18:55:08|37047.89
18:55:09|37048.61
18:55:10|37054.36
18:55:12|37051.58
18:55:13|37053.87
18:55:14|37051.32
18:55:15|37051.26
18:55:16|37051.25
18:55:17|37051.25
18:55:18|37050.38
18:55:18|37050.82
18:55:19|37050.82
18:55:20|37045.1
18:55:21|37046.81
18:55:22|37045.65
18:55:23|37045.65
18:55:24|37046.68
18:55:25|37046.59
18:55:26|37048.21
18:55:27|37046.58
18:55:28|37050.68
18:55:29|37050.68
18:55:31|37047.28
18:55:31|37047.16
18:55:33|37045.06
18:55:34|37045.01
18:55:34|37047.12
18:55:35|37047.08
18:55:36|37047.08
18:55:38|37047.08
18:55:39|37047.08
18:55:40|37047.08
18:55:41|37050.89
18:55:42|37056.62
18:55:44|37054.64
18:55:45|37062.99
18:55:46|37058.48
18:55:46|37058.18
18:55:48|37059.97
18:55:48|37059.14
18:55:50|37059.14
18:55:50|37060.04
18:55:51|37061.4
18:55:52|37061.4
18:55:53|37061.37
18:55:55|37059.63
18:55:55|37063.69
18:55:57|37062.57
18:55:58|37065.58
18:55:59|37063.74
18:56:00|37061.93
18:56:00|37063.67
18:56:02|37063.69
18:56:02|37061.92
18:56:04|37059.79
18:56:04|37059.82
18:56:06|37059.1
18:56:06|37059.78
18:56:08|37056.42
18:56:09|37057.31
18:56:10|37062.53
18:56:10|37059.46
18:56:12|37060.
18:56:12|37060.
18:56:14|37060.
18:56:15|37059.73
18:56:16|37059.73
18:56:17|37059.73
18:56:18|37054.37
18:56:19|37055.
18:56:20|37055.93
18:56:21|37048.01
18:56:22|37042.36
18:56:23|37042.35
18:56:24|37041.54
18:56:25|37041.53
18:56:26|37041.54
18:56:27|37042.46
18:56:28|37044.3
18:56:29|37044.3
18:56:30|37044.3
18:56:31|37058.45
18:56:32|37058.51
18:56:33|37061.68
18:56:34|37058.79
18:56:35|37060.45
18:56:36|37060.51
18:56:38|37055.81
18:56:39|37058.46
18:56:40|37061.2
18:56:41|37059.78
18:56:42|37071.64
18:56:43|37068.75
18:56:45|37068.1
18:56:46|37068.16
18:56:46|37068.17
18:56:47|37067.86
18:56:48|37069.15
18:56:49|37069.15
18:56:51|37069.91
18:56:52|37068.72
18:56:52|37068.72
18:56:53|37067.86
18:56:54|37066.67
18:56:55|37065.93
18:56:56|37065.93
18:56:58|37065.93
18:56:58|37066.53
18:56:59|37067.05
18:57:00|37065.43
18:57:02|37065.09
18:57:02|37065.09
18:57:04|37067.67
18:57:04|37072.53
18:57:06|37072.82
18:57:06|37070.14
18:57:07|37072.54
18:57:09|37069.91
18:57:10|37066.85
18:57:11|37068.78
18:57:12|37064.59
18:57:13|37066.63
18:57:13|37067.23
18:57:14|37065.46
18:57:16|37062.46
18:57:17|37061.57
18:57:18|37056.86
18:57:20|37052.31
18:57:20|37053.07
18:57:21|37054.35
18:57:22|37053.03
18:57:23|37052.31
18:57:24|37051.95
18:57:25|37051.95
18:57:26|37062.56
18:57:27|37060.51
18:57:28|37059.6
18:57:29|37056.79
18:57:31|37056.83
18:57:31|37057.55
18:57:32|37057.58
18:57:33|37062.01
18:57:34|37065.16
18:57:36|37065.16
18:57:37|37061.51
18:57:37|37058.46
18:57:39|37058.49
18:57:40|37061.26
18:57:41|37061.26
18:57:42|37057.49
18:57:43|37058.46
18:57:44|37058.46
18:57:45|37057.41
18:57:46|37057.41
18:57:47|37057.41
18:57:48|37056.96
18:57:49|37060.51
18:57:50|37058.52
18:57:51|37059.63
18:57:52|37062.56
18:57:53|37061.44
18:57:54|37061.44
18:57:55|37061.44
18:57:56|37064.96
18:57:57|37071.04
18:57:58|37072.82
18:57:59|37073.
18:58:00|37070.17
18:58:02|37067.03
18:58:02|37066.67
18:58:03|37068.11
18:58:04|37070.76
18:58:06|37073.83
18:58:07|37073.82
18:58:08|37073.82
18:58:09|37073.82
18:58:10|37072.24
18:58:11|37066.67
18:58:12|37069.
18:58:13|37068.96
18:58:14|37069.69
18:58:15|37069.69
18:58:16|37069.69
18:58:17|37068.09
18:58:19|37074.87
18:58:19|37072.82
18:58:20|37071.6
18:58:21|37072.85
18:58:22|37077.92
18:58:24|37078.
18:58:24|37076.
18:58:25|37069.72
18:58:26|37070.23
18:58:27|37071.25
18:58:29|37071.21
18:58:30|37070.23
18:58:31|37072.82
18:58:32|37070.77
18:58:32|37067.23
18:58:34|37067.67
18:58:35|37065.98
18:58:36|37063.56
18:58:36|37065.45
18:58:37|37061.89
18:58:39|37061.38
18:58:41|37061.03
18:58:42|37061.01
18:58:43|37060.51
18:58:44|37061.02
18:58:45|37061.89
18:58:46|37061.89
18:58:47|37059.63
18:58:48|37061.82
18:58:49|37063.02
18:58:50|37062.99
18:58:52|37064.62
18:58:52|37062.65
18:58:54|37062.65
18:58:54|37062.98
18:58:56|37063.05
18:58:57|37063.05
18:58:58|37063.05
18:58:59|37063.05
18:59:00|37063.05
18:59:00|37062.51
18:59:02|37057.53
18:59:03|37058.38
18:59:04|37060.51
18:59:05|37060.51
18:59:06|37064.04
18:59:07|37064.75
18:59:08|37059.63
18:59:09|37059.46
18:59:10|37056.96
18:59:11|37056.96
18:59:12|37056.96
18:59:13|37056.96
18:59:14|37062.08
18:59:15|37053.64
18:59:16|37051.43
18:59:17|37052.3
18:59:18|37052.3
18:59:19|37051.43
18:59:20|37049.22
18:59:21|37049.22
18:59:22|37049.22
18:59:23|37043.28
18:59:24|37041.19
18:59:25|37036.39
18:59:26|37034.64
18:59:27|37035.87
18:59:28|37035.88
18:59:29|37032.5
18:59:30|37029.76
18:59:31|37030.75
18:59:32|37024.67
18:59:33|37025.6
18:59:34|37027.81
18:59:35|37025.64
18:59:36|37025.64
18:59:37|37030.08
18:59:38|37028.07
18:59:39|37027.69
18:59:40|37025.77
18:59:42|37026.89
18:59:43|37030.82
18:59:44|37029.76
18:59:45|37030.08
18:59:46|37032.
18:59:47|37032.75
18:59:48|37030.8
18:59:49|37031.78
18:59:50|37030.04
18:59:51|37030.84
18:59:52|37029.75
18:59:53|37032.85
18:59:54|37030.83
18:59:55|37028.87
18:59:56|37024.02
18:59:57|37022.52
18:59:58|37020.56
18:59:59|37024.13
19:00:00|37027.78
19:00:01|37027.69
19:00:02|37031.85
19:00:03|37031.85
19:00:04|37037.39
19:00:05|37025.94
19:00:06|37025.62
19:00:07|37025.59
19:00:08|37025.58
19:00:09|37023.
19:00:10|37019.97
19:00:11|37013.77
19:00:12|37014.67
19:00:13|37016.45
19:00:14|37017.29
19:00:16|37017.69
19:00:16|37023.
19:00:18|37021.54
19:00:18|37021.83
19:00:20|37026.83
19:00:20|37030.01
19:00:21|37026.54
19:00:22|37029.75
19:00:23|37027.71
19:00:24|37028.07
19:00:25|37028.99
19:00:27|37028.79
19:00:27|37031.85
19:00:28|37028.79
19:00:29|37032.65
19:00:30|37029.75
19:00:31|37030.
19:00:32|37031.05
19:00:33|37030.06
19:00:34|37028.
19:00:35|37025.68
19:00:36|37024.65
19:00:37|37024.59
19:00:38|37023.59
19:00:39|37026.
19:00:40|37019.43
19:00:42|37025.48
19:00:43|37024.03
19:00:44|37022.
19:00:46|37023.
19:00:47|37024.41
19:00:48|37024.
19:00:48|37026.18
19:00:49|37024.
19:00:51|37024.
19:00:52|37026.54
19:00:52|37029.34
19:00:54|37026.32
19:00:54|37031.55
19:00:56|37034.96
19:00:56|37031.1
19:00:57|37033.85
19:00:59|37032.77
19:00:59|37034.01
19:01:01|37033.86
19:01:02|37034.04
19:01:02|37034.85
19:01:03|37034.96
19:01:05|37034.84
19:01:06|37035.39
19:01:07|37044.01
19:01:08|37045.39
19:01:08|37044.58
19:01:09|37046.01
19:01:11|37048.54
19:01:11|37048.23
19:01:13|37050.26
19:01:13|37050.28
19:01:14|37051.26
19:01:15|37053.31
19:01:16|37052.54
19:01:18|37054.01
19:01:19|37056.62
19:01:19|37056.62
19:01:21|37054.36
19:01:21|37054.85
19:01:23|37054.85
19:01:23|37054.01
19:01:25|37066.96
19:01:26|37065.67
19:01:27|37065.8
19:01:27|37064.61
19:01:29|37063.69
19:01:30|37064.62
19:01:31|37062.62
19:01:32|37064.02
19:01:33|37066.15
19:01:34|37067.23
19:01:35|37067.67
19:01:36|37064.62
19:01:37|37067.86
19:01:37|37065.46
19:01:39|37065.52
19:01:40|37073.31
19:01:40|37076.11
19:01:41|37075.94
19:01:43|37071.7
19:01:43|37072.25
19:01:46|37068.98
19:01:47|37064.62
19:01:48|37062.56
19:01:49|37056.62
19:01:50|37054.36
19:01:51|37056.41
19:01:52|37053.6
19:01:52|37046.43
19:01:53|37045.24
19:01:54|37047.73
19:01:56|37047.27
19:01:57|37047.28
19:01:57|37049.45
19:01:59|37049.45
19:02:00|37047.77
19:02:01|37046.3
19:02:02|37055.52
19:02:03|37060.58
19:02:04|37059.56
19:02:04|37058.46
19:02:06|37056.73
19:02:07|37056.46
19:02:08|37055.5
19:02:09|37061.19
19:02:10|37060.04
19:02:11|37064.29
19:02:12|37060.38
19:02:13|37061.92
19:02:14|37060.15
19:02:15|37060.
19:02:16|37058.47
19:02:17|37055.54
19:02:18|37060.01
19:02:19|37067.86
19:02:20|37065.46
19:02:21|37064.62
19:02:22|37064.62
19:02:23|37060.24
19:02:24|37059.93
19:02:25|37057.68
19:02:26|37060.76
19:02:27|37059.21
19:02:28|37060.73
19:02:29|37070.36
19:02:30|37070.77
19:02:31|37074.87
19:02:32|37070.78
19:02:33|37072.82
19:02:34|37075.25
19:02:35|37076.74
19:02:36|37074.88
19:02:38|37072.97
19:02:38|37072.97
19:02:39|37074.87
19:02:41|37071.78
19:02:41|37075.99
19:02:42|37074.12
19:02:44|37076.
19:02:45|37069.93
19:02:47|37071.97
19:02:48|37075.99
19:02:48|37074.32
19:02:49|37074.32
19:02:50|37071.13
19:02:51|37071.13
19:02:52|37071.82
19:02:53|37073.74
19:02:55|37073.74
19:02:55|37072.9
19:02:56|37072.82
19:02:57|37072.53
19:02:58|37071.13
19:03:00|37070.01
19:03:01|37076.98
19:03:02|37074.87
19:03:03|37078.13
19:03:04|37074.87
19:03:05|37070.02
19:03:06|37069.18
19:03:07|37070.
19:03:07|37066.
19:03:09|37060.15
19:03:10|37058.
19:03:11|37062.89
19:03:13|37063.99
19:03:13|37061.74
19:03:14|37061.69
19:03:15|37056.41
19:03:17|37051.26
19:03:17|37053.17
19:03:18|37056.41
19:03:19|37054.37
19:03:21|37055.83
19:03:21|37057.08
19:03:22|37058.46
19:03:23|37057.41
19:03:24|37056.41
19:03:26|37063.24
19:03:26|37060.53
19:03:27|37061.
19:03:28|37063.24
19:03:29|37063.64
19:03:30|37063.64
19:03:31|37070.77
19:03:32|37069.5
19:03:33|37067.86
19:03:34|37067.68
19:03:35|37065.33
19:03:36|37065.33
19:03:37|37065.41
19:03:38|37065.36
19:03:39|37073.46
19:03:40|37073.46
19:03:41|37073.46
19:03:42|37077.39
19:03:43|37077.92
19:03:44|37071.29
19:03:45|37071.98
19:03:47|37078.3
19:03:47|37076.94
19:03:48|37077.92
19:03:49|37078.35
19:03:51|37074.03
19:03:52|37074.03
19:03:53|37072.76
19:03:53|37076.94
19:03:55|37076.94
19:03:55|37076.94
19:03:56|37078.97
19:03:57|37076.99
19:03:58|37077.86
19:04:00|37078.97
19:04:01|37076.92
19:04:01|37075.12
19:04:02|37074.31
19:04:03|37072.56
19:04:04|37074.85
19:04:06|37071.48
19:04:07|37074.01
19:04:07|37077.09
19:04:09|37075.9
19:04:09|37075.9
19:04:10|37069.72
19:04:12|37070.88
19:04:12|37070.91
19:04:13|37070.4
19:04:14|37065.39
19:04:16|37065.46
19:04:17|37067.51
19:04:17|37066.67
19:04:19|37066.
19:04:19|37063.99
19:04:20|37063.56
19:04:21|37063.8
19:04:23|37062.
19:04:23|37059.03
19:04:24|37059.87
19:04:25|37059.03
19:04:26|37059.03
19:04:27|37059.45
19:04:29|37059.03
19:04:29|37053.39
19:04:31|37052.19
19:04:31|37053.96
19:04:32|37055.88
19:04:33|37050.89
19:04:34|37048.83
19:04:35|37046.16
19:04:37|37050.58
19:04:37|37051.41
19:04:38|37048.75
19:04:40|37048.21
19:04:40|37046.48
19:04:41|37048.75
19:04:42|37045.99
19:04:43|37043.84
19:04:44|37043.91
19:04:46|37043.23
19:04:47|37043.86
19:04:48|37041.99
19:04:49|37041.93
19:04:51|37042.2
19:04:51|37045.2
19:04:52|37045.2
19:04:54|37044.95
19:04:54|37042.5
19:04:55|37042.5
19:04:57|37040.
19:04:58|37040.
19:04:59|37037.47
19:04:59|37041.13
19:05:00|37038.92
19:05:02|37039.64
19:05:03|37037.97
19:05:03|37035.73
19:05:04|37035.69
19:05:05|37035.69
19:05:07|37035.69
19:05:07|37031.8
19:05:08|37036.4
19:05:10|37036.39
19:05:10|37039.86
19:05:12|37039.47
19:05:13|37035.92
19:05:14|37031.8
19:05:15|37030.73
19:05:15|37032.82
19:05:16|37032.77
19:05:17|37031.17
19:05:18|37030.08
19:05:19|37030.08
19:05:20|37029.99
19:05:21|37027.69
19:05:22|37027.99
19:05:24|37023.59
19:05:25|37024.
19:05:26|37025.98
19:05:26|37025.6
19:05:28|37025.99
19:05:28|37028.82
19:05:29|37028.82
19:05:30|37032.1
19:05:31|37030.09
19:05:33|37029.96
19:05:34|37030.73
19:05:34|37029.75
19:05:36|37033.85
19:05:36|37033.71
19:05:38|37034.1
19:05:38|37035.9
19:05:40|37034.96
19:05:40|37034.01
19:05:41|37038.68
19:05:43|37038.92
19:05:43|37040.6
19:05:44|37035.9
19:05:45|37035.39
19:05:47|37037.15
19:05:48|37037.01
19:05:49|37037.05
19:05:50|37037.05
19:05:51|37038.92
19:05:53|37037.95
19:05:54|37033.54
19:05:55|37031.8
19:05:55|37033.58
19:05:56|37033.85
19:05:58|37033.6
19:05:59|37032.41
19:05:59|37031.85
19:06:00|37031.82
19:06:02|37031.11
19:06:02|37031.74
19:06:03|37029.39
19:06:04|37029.59
19:06:05|37028.79
19:06:06|37026.54
19:06:08|37023.99
19:06:09|37025.99
19:06:10|37026.64
19:06:11|37021.6
19:06:12|37023.59
19:06:13|37020.55
19:06:14|37017.96
19:06:15|37017.05
19:06:16|37019.46
19:06:17|37018.
19:06:18|37019.98
19:06:19|37013.5
19:06:20|37015.97
19:06:21|37015.38
19:06:22|37012.34
19:06:23|37017.54
19:06:24|37014.15
19:06:25|37015.92
19:06:26|37015.39
19:06:27|37011.99
19:06:28|37012.39
19:06:29|37014.39
19:06:30|37014.15
19:06:31|37015.92
19:06:32|37014.4
19:06:33|37012.34
19:06:34|37016.
19:06:35|37015.99
19:06:36|37018.11
19:06:37|37017.44
19:06:38|37015.92
19:06:39|37016.
19:06:40|37016.
19:06:41|37019.49
19:06:42|37018.5
19:06:43|37018.49
19:06:44|37019.83
19:06:45|37017.44
19:06:46|37015.39
19:06:47|37017.11
19:06:48|37018.5
19:06:49|37019.46
19:06:50|37015.92
19:06:51|37015.99
19:06:53|37012.02
19:06:53|37012.02
19:06:54|37010.47
19:06:56|37009.
19:06:57|37008.85
19:06:58|37010.62
19:07:00|37010.28
19:07:00|37011.81
19:07:02|37013.41
19:07:03|37012.65
19:07:03|37012.06
19:07:04|37012.
19:07:05|37012.28
19:07:06|37012.39
19:07:08|37009.22
19:07:08|37009.23
19:07:09|37008.01
19:07:11|37009.2
19:07:11|37006.01
19:07:12|37008.22
19:07:13|37009.23
19:07:15|37007.18
19:07:15|37007.18
19:07:16|37004.
19:07:18|37006.83
19:07:19|37008.01
19:07:19|37008.01
19:07:21|37008.62
19:07:22|37008.01
19:07:23|37011.28
19:07:23|37007.2
19:07:24|37006.13
19:07:25|37005.13
19:07:26|37005.13
19:07:27|37005.13
19:07:28|37004.16
19:07:29|37004.16
19:07:30|37004.16
19:07:32|37004.22
19:07:32|37003.67
19:07:34|37003.67
19:07:34|36997.4
19:07:36|37001.98
19:07:36|37000.
19:07:37|37000.12
19:07:38|37013.32
19:07:39|37013.96
19:07:40|37011.9
19:07:42|37010.78
19:07:42|37016.
19:07:43|37016.05
19:07:44|37017.44
19:07:45|37016.11
19:07:46|37012.77
19:07:48|37015.25
19:07:49|37018.68
19:07:50|37018.68
19:07:51|37018.67
19:07:52|37016.45
19:07:53|37012.39
19:07:54|37012.4
19:07:55|37014.42
19:07:56|37017.06
19:07:57|37016.04
19:07:58|37011.28
19:07:59|37010.23
19:08:00|37016.39
19:08:01|37003.98
19:08:02|37007.18
19:08:03|37006.03
19:08:04|37008.72
19:08:05|37006.15
19:08:06|37006.15
19:08:07|37005.96
19:08:08|37006.13
19:08:09|37005.55
19:08:10|37005.98
19:08:11|37007.18
19:08:12|37009.21
19:08:13|37007.16
19:08:14|37008.85
19:08:16|37009.18
19:08:16|37016.07
19:08:18|37016.46
19:08:19|37016.46
19:08:19|37011.38
19:08:21|37010.
19:08:21|37010.
19:08:22|37015.97
19:08:23|37013.34
19:08:24|37014.19
19:08:25|37015.39
19:08:27|37016.
19:08:28|37013.99
19:08:28|37008.91
19:08:29|37009.08
19:08:30|37009.08
19:08:31|37007.19
19:08:33|37005.99
19:08:33|37009.23
19:08:35|37008.85
19:08:35|37007.23
19:08:36|37007.08
19:08:37|37005.21
19:08:38|37002.
19:08:39|36999.99
19:08:40|37000.
19:08:41|36996.94
19:08:42|36999.14
19:08:43|36997.13
19:08:44|36993.97
19:08:45|36995.21
19:08:46|36995.27
19:08:47|36995.68
19:08:48|36995.65
19:08:49|36996.04
19:08:51|36995.98
19:08:52|36994.88
19:08:53|36994.2
19:08:54|36993.67
19:08:55|36988.31
19:08:56|36996.44
19:08:57|36996.92
19:08:58|36997.
19:08:59|36998.95
19:09:00|36998.95
19:09:01|36993.84
19:09:02|36995.88
19:09:03|36995.94
19:09:04|36997.96
19:09:05|36999.39
19:09:06|37009.23
19:09:07|37005.97
19:09:08|37003.95
19:09:09|36996.93
19:09:10|37002.05
19:09:11|37001.83
19:09:12|36998.97
19:09:13|37000.93
19:09:14|37003.89
19:09:15|36999.98
19:09:16|37000.05
19:09:17|37000.05
19:09:19|36998.98
19:09:19|37000.47
19:09:20|36999.92
19:09:22|36999.11
19:09:23|36999.12
19:09:23|36997.69
19:09:24|36993.99
19:09:25|36993.99
19:09:26|36993.93
19:09:27|36994.9
19:09:28|36994.9
19:09:29|36994.86
19:09:30|36994.89
19:09:31|36994.86
19:09:32|36996.93
19:09:34|36991.97
19:09:35|36993.82
19:09:36|36993.81
19:09:36|36987.36
19:09:38|36986.92
19:09:38|36987.99
19:09:39|36989.96
19:09:41|36992.17
19:09:42|36993.35
19:09:43|36994.56
19:09:43|36992.82
19:09:44|36989.85
19:09:46|36989.85
19:09:47|36989.99
19:09:47|36985.62
19:09:48|36987.67
19:09:50|36988.69
19:09:51|36986.18
19:09:52|36985.74
19:09:53|36985.92
19:09:54|36985.24
19:09:54|36983.95
19:09:57|36984.
19:09:58|36983.94
19:09:59|36986.67
19:10:00|36984.62
19:10:00|36986.
19:10:02|36986.
19:10:02|36984.23
19:10:04|36983.32
19:10:05|36982.92
19:10:06|36980.
19:10:06|36981.51
19:10:08|36981.3
19:10:09|36978.26
19:10:10|36977.9
19:10:11|36975.93
19:10:12|36976.
19:10:13|36977.99
19:10:14|36977.19
19:10:15|36975.93
19:10:16|36977.42
19:10:17|36977.46
19:10:18|36977.47
19:10:19|36975.99
19:10:20|36976.
19:10:21|36973.04
19:10:22|36975.36
19:10:23|36973.04
19:10:24|36983.25
19:10:25|36986.03
19:10:26|36993.98
19:10:27|36988.29
19:10:28|36992.82
19:10:29|36991.64
19:10:30|36989.73
19:10:31|36990.77
19:10:32|36991.75
19:10:33|36988.72
19:10:34|36988.72
19:10:35|36990.04
19:10:36|36997.15
19:10:37|36999.6
19:10:38|36998.05
19:10:39|36995.88
19:10:40|36997.92
19:10:41|36996.85
19:10:42|37003.54
19:10:43|37003.08
19:10:44|37004.92
19:10:45|37007.18
19:10:46|37004.41
19:10:47|37006.02
19:10:48|37004.08
19:10:49|37006.13
19:10:50|37009.23
19:10:51|37011.28
19:10:52|37014.73
19:10:53|37016.46
19:10:54|37016.51
19:10:55|37016.96
19:10:56|37015.4
19:10:57|37011.38
19:10:58|37015.39
19:10:59|37014.34
19:11:00|37017.4
19:11:01|37017.33
19:11:02|37012.28
19:11:03|37014.06
19:11:04|37018.44
19:11:05|37015.39
19:11:06|37017.43
19:11:08|37017.44
19:11:09|37018.5
19:11:09|37019.49
19:11:10|37024.01
19:11:11|37023.59
19:11:12|37026.31
19:11:14|37025.68
19:11:15|37028.05
19:11:15|37027.68
19:11:16|37025.64
19:11:17|37023.05
19:11:18|37021.44
19:11:19|37011.93
19:11:20|37008.06
19:11:21|37005.13
19:11:22|37004.
19:11:23|37005.13
19:11:24|37008.04
19:11:26|37008.68
19:11:26|37005.13
19:11:27|37007.68
19:11:28|37002.06
19:11:30|37003.7
19:11:30|37004.05
19:11:31|37003.76
19:11:32|36997.45
19:11:33|36997.53
19:11:34|37002.23
19:11:35|37002.24
19:11:37|37004.57
19:11:38|37001.77
19:11:38|37004.08
19:11:39|37003.76
19:11:40|37001.14
19:11:41|37001.14
19:11:42|37006.21
19:11:43|37008.59
19:11:44|37003.53
19:11:46|36999.92
19:11:46|37000.8
19:11:47|36995.99
19:11:48|36995.5
19:11:49|36993.34
19:11:51|36995.16
19:11:51|36996.01
19:11:53|36996.93
19:11:55|36999.4
19:11:55|36996.03
19:11:56|36996.03
19:11:58|36996.03
19:11:58|36998.12
19:11:59|36999.74
19:12:01|37000.01
19:12:01|37002.56
19:12:02|37004.47
19:12:04|37000.38
19:12:04|37001.03
19:12:06|37003.25
19:12:06|37000.01
19:12:08|37003.54
19:12:09|37012.57
19:12:09|37015.34
19:12:11|37012.01
19:12:12|37008.82
19:12:12|37010.92
19:12:14|37011.25
19:12:15|37009.23
19:12:16|37009.2
19:12:17|37014.34
19:12:18|37016.
19:12:19|37018.38
19:12:20|37016.08
19:12:21|37016.08
19:12:22|37014.15
19:12:23|37015.94
19:12:24|37016.34
19:12:24|37014.43
19:12:25|37014.01
19:12:27|37014.01
19:12:28|37016.
19:12:29|37022.95
19:12:30|37020.49
19:12:31|37022.54
19:12:32|37021.36
19:12:33|37020.37
19:12:33|37020.37
19:12:35|37021.54
19:12:36|37020.02
19:12:37|37022.54
19:12:38|37021.35
19:12:39|37021.35
19:12:40|37024.01
19:12:41|37023.6
19:12:42|37023.78
19:12:42|37023.78
19:12:43|37023.78
19:12:45|37022.08
19:12:46|37022.01
19:12:47|37020.73
19:12:48|37015.35
19:12:49|37016.38
19:12:50|37011.57
19:12:51|37009.64
19:12:51|37005.13
19:12:52|37007.99
19:12:55|37007.99
19:12:56|37009.23
19:12:57|37009.32
19:12:58|37011.28
19:12:59|37009.23
19:13:00|37008.22
19:13:01|37009.93
19:13:02|37011.06
19:13:03|37011.06
19:13:04|37010.74
19:13:05|37004.11
19:13:06|36999.08
19:13:07|36998.67
19:13:08|37001.03
19:13:09|37001.03
19:13:10|36997.99
19:13:11|36998.98
19:13:12|36998.98
19:13:13|37001.01
19:13:14|36995.89
19:13:15|36997.81
19:13:16|36997.8
19:13:17|37004.08
19:13:18|37012.04
19:13:19|37012.34
19:13:20|37007.58
19:13:21|37010.23
19:13:22|37010.23
19:13:23|37012.28
19:13:24|37012.28
19:13:25|37011.16
19:13:26|37013.34
19:13:27|37011.38
19:13:28|37013.34
19:13:29|37013.34
19:13:30|37014.15
19:13:31|37015.39
19:13:32|37018.09
19:13:33|37014.92
19:13:34|37011.28
19:13:35|37010.65
19:13:36|37010.62
19:13:37|37010.62
19:13:38|37009.23
19:13:39|37008.79
19:13:40|37008.79
19:13:41|37008.79
19:13:42|37010.
19:13:43|37010.
19:13:44|37010.
19:13:45|37010.
19:13:46|37015.39
19:13:47|37012.75
19:13:48|37014.92
19:13:49|37014.03
19:13:50|37014.55
19:13:51|37014.92
19:13:52|37014.92
19:13:53|37014.15
19:13:54|37015.39
19:13:55|37014.32
19:13:57|37016.45
19:13:57|37015.99
19:13:59|37014.92
19:13:59|37014.45
19:14:01|37016.
19:14:02|37014.92
19:14:02|37016.39
19:14:04|37016.39
19:14:05|37014.92
19:14:06|37013.86
19:14:07|37017.03
19:14:08|37016.06
19:14:09|37014.15
19:14:10|37014.92
19:14:11|37015.92
19:14:12|37017.03
19:14:13|37014.44
19:14:14|37014.46
19:14:15|37018.45
19:14:16|37020.56
19:14:17|37020.05
19:14:18|37023.
19:14:19|37022.02
19:14:20|37021.23
19:14:21|37023.59
19:14:22|37025.
19:14:23|37025.64
19:14:24|37025.64
19:14:25|37024.59
19:14:25|37023.59
19:14:27|37023.59
19:14:27|37022.19
19:14:29|37022.52
19:14:30|37022.52
19:14:31|37025.64
19:14:32|37024.03
19:14:32|37024.77
19:14:34|37024.67
19:14:35|37024.76
19:14:36|37024.76
19:14:37|37024.63
19:14:38|37026.37
19:14:39|37026.37
19:14:40|37029.43
19:14:41|37028.
19:14:42|37028.31
19:14:43|37028.31
19:14:44|37028.03
19:14:45|37028.03
19:14:46|37029.4
19:14:47|37035.39
19:14:48|37032.93
19:14:49|37033.85
19:14:50|37035.39
19:14:51|37035.39
19:14:52|37035.39
19:14:53|37036.
19:14:54|37036.9
19:14:55|37040.
19:14:56|37038.34
19:14:57|37037.95
19:14:58|37034.96
19:14:59|37035.76
19:15:00|37037.95
19:15:01|37038.95
19:15:02|37037.15
19:15:03|37040.
19:15:04|37043.03
19:15:05|37040.
19:15:07|37037.85
19:15:07|37034.96
19:15:09|37027.04
19:15:10|37029.42
19:15:11|37029.42
19:15:11|37035.89
19:15:12|37033.9
19:15:13|37034.
19:15:14|37033.99
19:15:16|37032.
19:15:17|37033.57
19:15:18|37033.57
19:15:19|37029.49
19:15:19|37025.51
19:15:20|37028.79
19:15:21|37031.99
19:15:22|37036.76
19:15:23|37034.07
19:15:25|37034.07
19:15:25|37034.07
19:15:27|37035.89
19:15:28|37034.1
19:15:29|37035.9
19:15:29|37034.65
19:15:31|37036.02
19:15:32|37035.9
19:15:32|37038.35
19:15:34|37038.35
19:15:35|37038.04
19:15:36|37038.04
19:15:37|37041.63
19:15:38|37041.63
19:15:39|37042.33
19:15:40|37042.63
19:15:40|37040.72
19:15:41|37040.72
19:15:42|37041.63
19:15:43|37043.5
19:15:44|37041.63
19:15:46|37042.04
19:15:46|37046.04
19:15:48|37046.74
19:15:48|37049.35
19:15:50|37047.16
19:15:51|37047.88
19:15:52|37048.21
19:15:52|37048.21
19:15:53|37049.21
19:15:54|37046.
19:15:55|37045.67
19:15:57|37045.55
19:15:58|37045.61
19:15:58|37051.74
19:16:00|37051.42
19:16:02|37049.87
19:16:03|37049.87
19:16:04|37049.87
19:16:04|37050.29
19:16:06|37051.87
19:16:06|37051.87
19:16:08|37049.64
19:16:08|37049.35
19:16:09|37052.31
19:16:10|37049.54
19:16:11|37049.54
19:16:12|37049.54
19:16:14|37049.54
19:16:14|37051.26
19:16:15|37051.26
19:16:16|37050.27
19:16:17|37051.28
19:16:18|37049.99
19:16:20|37050.26
19:16:20|37052.31
19:16:21|37052.32
19:16:22|37052.32
19:16:23|37051.44
19:16:24|37054.
19:16:26|37054.82
19:16:27|37054.36
19:16:29|37055.99
19:16:30|37055.99
19:16:30|37055.99
19:16:32|37055.99
19:16:32|37055.3
19:16:33|37056.62
19:16:34|37057.16
19:16:35|37060.15
19:16:36|37057.58
19:16:37|37060.
19:16:39|37058.38
19:16:39|37058.71
19:16:40|37058.38
19:16:41|37058.47
19:16:42|37060.51
19:16:43|37061.55
19:16:45|37058.55
19:16:46|37059.46
19:16:46|37059.46
19:16:47|37061.55
19:16:48|37061.55
19:16:49|37060.
19:16:50|37061.59
19:16:51|37061.95
19:16:52|37060.15
19:16:53|37060.51
19:16:54|37060.51
19:16:55|37060.01
19:16:56|37053.41
19:16:58|37053.08
19:16:59|37045.76
19:17:00|37045.45
19:17:01|37053.98
19:17:02|37053.99
19:17:03|37053.95
19:17:04|37053.46
19:17:05|37054.
19:17:06|37053.08
19:17:07|37053.08
19:17:08|37053.
19:17:09|37052.99
19:17:10|37054.89
19:17:11|37053.07
19:17:12|37052.34
19:17:14|37053.05
19:17:14|37052.34
19:17:15|37056.25
19:17:16|37061.94
19:17:17|37060.15
19:17:18|37060.51
19:17:20|37061.51
19:17:21|37058.38
19:17:21|37058.38
19:17:22|37059.99
19:17:23|37058.53
19:17:24|37058.
19:17:25|37054.88
19:17:26|37055.52
19:17:27|37054.82
19:17:28|37054.82
19:17:29|37059.87
19:17:30|37059.87
19:17:31|37059.87
19:17:33|37059.87
19:17:33|37060.69
19:17:34|37060.69
19:17:36|37060.03
19:17:36|37062.56
19:17:37|37060.51
19:17:38|37055.35
19:17:40|37057.34
19:17:41|37055.36
19:17:41|37052.07
19:17:43|37053.48
19:17:44|37053.37
19:17:45|37048.07
19:17:46|37049.54
19:17:47|37049.51
19:17:47|37053.31
19:17:49|37056.19
19:17:50|37054.36
19:17:51|37053.08
19:17:51|37054.85
19:17:53|37055.36
19:17:53|37052.21
19:17:54|37049.82
19:17:55|37055.32
19:17:57|37055.32
19:17:58|37055.32
19:18:00|37056.41
19:18:01|37056.63
19:18:01|37061.4
19:18:03|37059.55
19:18:03|37059.55
19:18:04|37060.
19:18:05|37059.99
19:18:07|37059.57
19:18:07|37059.57
19:18:08|37059.57
19:18:10|37059.57
19:18:10|37060.
19:18:12|37054.85
19:18:13|37054.49
19:18:13|37053.91
19:18:14|37051.31
19:18:16|37051.65
19:18:17|37049.35
19:18:17|37046.16
19:18:18|37043.97
19:18:19|37045.24
19:18:20|37051.99
19:18:21|37056.03
19:18:23|37054.36
19:18:23|37053.46
19:18:24|37052.31
19:18:25|37053.31
19:18:26|37053.9
19:18:28|37053.31
19:18:28|37053.51
19:18:29|37055.5
19:18:30|37060.15
19:18:31|37060.83
19:18:32|37063.
19:18:33|37060.85
19:18:34|37060.15
19:18:35|37062.56
19:18:37|37062.26
19:18:37|37060.55
19:18:38|37062.26
19:18:40|37060.58
19:18:40|37061.97
19:18:41|37060.89
19:18:43|37061.53
19:18:43|37061.56
19:18:44|37063.5
19:18:45|37063.27
19:18:46|37063.27
19:18:47|37060.65
19:18:48|37063.56
19:18:49|37060.03
19:18:50|37059.99
19:18:52|37057.
19:18:52|37059.63
19:18:53|37059.98
19:18:54|37061.99
19:18:55|37061.51
19:18:57|37061.92
19:18:57|37062.59
19:18:59|37062.63
19:19:00|37062.63
19:19:01|37058.47
19:19:03|37056.62
19:19:04|37057.69
19:19:05|37057.69
19:19:06|37060.51
19:19:07|37062.63
19:19:08|37062.63
19:19:10|37060.53
19:19:10|37061.92
19:19:11|37061.92
19:19:12|37061.92
19:19:14|37061.51
19:19:14|37060.51
19:19:15|37061.92
19:19:16|37059.46
19:19:17|37054.85
19:19:18|37053.46
19:19:19|37052.75
19:19:20|37051.41
19:19:22|37050.26
19:19:23|37058.12
19:19:24|37055.59
19:19:25|37059.99
19:19:26|37060.62
19:19:27|37061.69
19:19:28|37060.69
19:19:29|37060.69
19:19:29|37060.7
19:19:30|37057.41
19:19:32|37057.41
19:19:33|37057.42
19:19:33|37057.42
19:19:35|37056.
19:19:36|37054.85
19:19:37|37054.85
19:19:38|37052.02
19:19:39|37051.97
19:19:39|37051.26
19:19:41|37051.26
19:19:41|37051.59
19:19:43|37053.46
19:19:43|37057.58
19:19:44|37057.41
19:19:46|37053.08
19:19:46|37054.09
19:19:47|37057.97
19:19:49|37057.
19:19:50|37057.69
19:19:51|37057.69
19:19:52|37057.58
19:19:52|37057.3
19:19:54|37057.3
19:19:55|37059.46
19:19:56|37057.62
19:19:56|37057.62
19:19:57|37057.48
19:19:59|37053.08
19:20:00|37053.08
19:20:01|37055.51
19:20:02|37056.39
19:20:03|37053.95
19:20:04|37057.63
19:20:05|37057.63
19:20:06|37057.58
19:20:07|37058.81
19:20:08|37058.81
19:20:09|37057.17
19:20:10|37056.
19:20:11|37056.
19:20:12|37058.45
19:20:13|37058.45
19:20:14|37058.45
19:20:15|37058.45
19:20:16|37056.06
19:20:17|37055.82
19:20:18|37054.36
19:20:19|37054.36
19:20:20|37057.99
19:20:21|37057.99
19:20:22|37056.01
19:20:23|37058.46
19:20:24|37058.46
19:20:25|37058.46
19:20:26|37057.17
19:20:27|37057.17
19:20:28|37057.17
19:20:29|37057.17
19:20:30|37061.98
19:20:31|37059.63
19:20:32|37067.56
19:20:33|37067.67
19:20:34|37065.46
19:20:35|37065.41
19:20:36|37064.08
19:20:37|37065.46
19:20:38|37065.46
19:20:39|37064.62
19:20:40|37064.63
19:20:41|37064.69
19:20:42|37065.01
19:20:43|37065.11
19:20:44|37065.1
19:20:45|37066.
19:20:46|37065.12
19:20:47|37065.1
19:20:48|37065.8
19:20:49|37065.8
19:20:50|37066.67
19:20:51|37067.67
19:20:52|37067.68
19:20:53|37071.1
19:20:54|37069.
19:20:55|37069.91
19:20:56|37069.01
19:20:57|37069.01
19:20:58|37069.01
19:20:59|37071.77
19:21:00|37071.77
19:21:01|37069.91
19:21:02|37069.61
19:21:03|37069.14
19:21:05|37070.
19:21:05|37072.33
19:21:07|37070.77
19:21:08|37073.71
19:21:09|37070.77
19:21:09|37071.06
19:21:11|37070.02
19:21:13|37071.93
19:21:13|37069.91
19:21:15|37070.77
19:21:16|37070.77
19:21:17|37070.36
19:21:17|37069.4
19:21:18|37070.33
19:21:19|37072.15
19:21:21|37071.6
19:21:21|37071.6
19:21:22|37071.6
19:21:24|37070.19
19:21:25|37072.82
19:21:26|37072.82
19:21:26|37071.41
19:21:27|37071.97
19:21:28|37071.4
19:21:30|37071.4
19:21:31|37072.82
19:21:32|37071.99
19:21:32|37070.77
19:21:34|37071.49
19:21:35|37070.77
19:21:36|37070.76
19:21:37|37070.76
19:21:38|37070.81
19:21:39|37070.88
19:21:40|37061.69
19:21:41|37063.56
19:21:42|37060.51
19:21:43|37061.69
19:21:44|37061.99
19:21:45|37057.04
19:21:46|37059.99
19:21:47|37063.97
19:21:48|37063.97
19:21:49|37064.
19:21:50|37067.83
19:21:51|37067.23
19:21:52|37068.
19:21:53|37070.77
19:21:54|37070.76
19:21:55|37072.
19:21:56|37072.54
19:21:57|37072.54
19:21:58|37068.04
19:21:59|37066.36
19:22:00|37068.7
19:22:01|37068.05
19:22:02|37065.8
19:22:03|37065.8
19:22:05|37068.
19:22:06|37068.39
19:22:07|37068.39
19:22:07|37068.39
19:22:09|37066.55
19:22:10|37066.55
19:22:11|37067.23
19:22:12|37067.86
19:22:13|37066.55
19:22:14|37065.8
19:22:15|37067.02
19:22:16|37065.45
19:22:17|37066.53
19:22:18|37065.44
19:22:19|37065.46
19:22:20|37066.67
19:22:21|37065.46
19:22:22|37065.87
19:22:23|37065.95
19:22:24|37070.81
19:22:25|37071.38
19:22:25|37071.38
19:22:27|37074.01
19:22:27|37071.99
19:22:28|37068.9
19:22:29|37067.86
19:22:30|37069.58
19:22:31|37068.48
19:22:32|37068.66
19:22:34|37066.67
19:22:34|37062.75
19:22:35|37062.56
19:22:37|37068.91
19:22:38|37065.46
19:22:39|37066.69
19:22:40|37066.69
19:22:40|37066.69
19:22:42|37061.69
19:22:43|37059.45
19:22:44|37058.14
19:22:45|37058.47
19:22:46|37058.47
19:22:46|37055.35
19:22:47|37054.85
19:22:49|37054.85
19:22:49|37053.15
19:22:51|37057.58
19:22:52|37052.31
19:22:53|37056.09
19:22:54|37055.36
19:22:55|37054.03
19:22:56|37055.55
19:22:56|37051.14
19:22:58|37051.14
19:22:59|37052.31
19:23:00|37051.14
19:23:01|37053.03
19:23:02|37051.28
19:23:03|37048.55
19:23:05|37047.76
19:23:05|37048.21
19:23:07|37048.21
19:23:07|37043.99
19:23:08|37043.05
19:23:09|37041.13
19:23:10|37042.45
19:23:12|37045.4
19:23:13|37043.05
19:23:13|37043.95
19:23:15|37043.95
19:23:16|37043.95
19:23:17|37038.09
19:23:18|37035.96
19:23:19|37035.9
19:23:20|37032.69
19:23:21|37034.42
19:23:23|37035.9
19:23:23|37037.12
19:23:24|37035.9
19:23:26|37035.9
19:23:26|37036.51
19:23:28|37036.51
19:23:29|37034.85
19:23:30|37035.35
19:23:30|37035.35
19:23:31|37035.
19:23:32|37035.
19:23:34|37036.82
19:23:35|37036.82
19:23:36|37036.82
19:23:36|37039.07
19:23:38|37039.07
19:23:38|37040.01
19:23:39|37037.31
19:23:41|37039.11
19:23:42|37039.1
19:23:43|37043.47
19:23:44|37043.47
19:23:45|37041.48
19:23:46|37042.48
19:23:47|37045.7
19:23:48|37045.7
19:23:49|37047.16
19:23:49|37051.41
19:23:51|37050.01
19:23:52|37060.
19:23:53|37060.38
19:23:54|37058.47
19:23:55|37052.62
19:23:56|37054.36
19:23:57|37055.36
19:23:58|37054.08
19:23:59|37057.41
19:24:00|37054.88
19:24:01|37057.4
19:24:02|37057.3
19:24:03|37056.22
19:24:04|37055.55
19:24:06|37054.85
19:24:07|37058.46
19:24:08|37059.28
19:24:10|37055.98
19:24:10|37056.62
19:24:12|37058.77
19:24:12|37059.49
19:24:13|37059.49
19:24:14|37061.43
19:24:15|37060.42
19:24:16|37060.42
19:24:17|37060.42
19:24:18|37060.42
19:24:19|37060.42
19:24:21|37060.42
19:24:21|37060.42
19:24:22|37060.42
19:24:24|37062.56
19:24:24|37066.46
19:24:26|37068.72
19:24:26|37066.49
19:24:28|37066.47
19:24:29|37068.72
19:24:30|37068.69
19:24:31|37068.69
19:24:32|37068.69
19:24:33|37068.69
19:24:34|37068.69
19:24:35|37065.8
19:24:36|37062.58
19:24:37|37064.71
19:24:38|37062.57
19:24:39|37062.57
19:24:40|37063.66
19:24:41|37063.66
19:24:42|37063.33
19:24:43|37063.33
19:24:44|37063.33
19:24:45|37063.22
19:24:46|37063.22
19:24:47|37063.69
19:24:48|37062.56
19:24:49|37063.99
19:24:50|37063.97
19:24:51|37066.78
19:24:52|37064.63
19:24:54|37064.63
19:24:54|37065.8
19:24:55|37063.75
19:24:56|37061.51
19:24:57|37063.69
19:24:58|37062.11
19:24:59|37061.69
19:25:00|37063.64
19:25:01|37066.67
19:25:02|37066.67
19:25:03|37069.
19:25:04|37067.7
19:25:06|37068.72
19:25:07|37068.72
19:25:08|37068.72
19:25:09|37068.72
19:25:09|37064.16
19:25:11|37065.46
19:25:12|37064.16
19:25:13|37064.51
19:25:14|37064.2
19:25:15|37064.2
19:25:16|37064.2
19:25:16|37063.7
19:25:18|37064.6
19:25:19|37064.6
19:25:20|37064.06
19:25:21|37065.12
19:25:22|37069.13
19:25:23|37070.82
19:25:23|37070.76
19:25:25|37072.
19:25:26|37073.22
19:25:27|37073.23
19:25:28|37071.78
19:25:29|37070.77
19:25:30|37072.82
19:25:31|37069.57
19:25:32|37072.82
19:25:33|37073.97
19:25:34|37073.97
19:25:35|37074.
19:25:36|37074.
19:25:37|37074.
19:25:38|37074.
19:25:39|37071.98
19:25:40|37071.96
19:25:41|37071.54
19:25:42|37071.97
19:25:43|37069.5
19:25:44|37071.77
19:25:46|37074.87
19:25:47|37070.77
19:25:47|37070.77
19:25:48|37072.82
19:25:49|37071.49
19:25:50|37071.49
19:25:52|37070.77
19:25:52|37073.82
19:25:53|37075.39
19:25:54|37075.
19:25:55|37076.92
19:25:56|37076.62
19:25:57|37074.87
19:25:59|37071.77
19:25:59|37073.82
19:26:01|37074.
19:26:01|37074.15
19:26:02|37073.82
19:26:03|37075.9
19:26:04|37063.11
19:26:05|37066.99
19:26:07|37069.66
19:26:08|37069.66
19:26:09|37067.89
19:26:10|37067.89
19:26:11|37067.89
19:26:12|37068.78
19:26:13|37069.66
19:26:14|37069.66
19:26:15|37069.66
19:26:16|37069.66
19:26:17|37067.45
19:26:18|37067.55
19:26:19|37066.71
19:26:20|37067.22
19:26:21|37070.91
19:26:22|37070.91
19:26:23|37074.86
19:26:24|37072.85
19:26:25|37072.86
19:26:26|37074.03
19:26:27|37074.03
19:26:28|37074.24
19:26:29|37074.31
19:26:30|37072.83
19:26:31|37074.87
19:26:32|37074.87
19:26:33|37074.99
19:26:34|37076.08
19:26:35|37076.08
19:26:36|37075.87
19:26:37|37075.87
19:26:38|37075.87
19:26:39|37073.82
19:26:40|37075.93
19:26:41|37075.93
19:26:42|37075.93
19:26:43|37075.93
19:26:44|37075.
19:26:45|37075.
19:26:46|37074.03
19:26:47|37075.
19:26:48|37074.03
19:26:49|37074.03
19:26:50|37074.03
19:26:51|37074.03
19:26:52|37074.03
19:26:53|37072.82
19:26:54|37072.82
19:26:55|37072.82
19:26:56|37072.89
19:26:57|37073.18
19:26:58|37073.18
19:26:59|37073.84
19:27:00|37073.84
19:27:01|37073.84
19:27:02|37074.44
19:27:03|37074.44
19:27:04|37074.44
19:27:05|37076.92
19:27:06|37076.92
19:27:07|37074.1
19:27:09|37075.99
19:27:10|37076.92
19:27:11|37075.81
19:27:13|37080.22
19:27:14|37079.92
19:27:14|37079.03
19:27:16|37079.03
19:27:17|37078.01
19:27:17|37079.79
19:27:19|37078.97
19:27:20|37081.03
19:27:21|37080.
19:27:22|37077.75
19:27:23|37070.77
19:27:23|37071.77
19:27:25|37069.98
19:27:26|37063.18
19:27:26|37063.18
19:27:27|37067.99
19:27:29|37068.24
19:27:30|37071.04
19:27:31|37071.04
19:27:31|37069.
19:27:33|37069.
19:27:33|37067.86
19:27:34|37067.98
19:27:36|37070.77
19:27:37|37072.54
19:27:38|37069.29
19:27:39|37069.29
19:27:40|37069.18
19:27:41|37069.93
19:27:42|37069.93
19:27:42|37069.29
19:27:44|37063.76
19:27:44|37063.76
19:27:46|37063.76
19:27:47|37061.51
19:27:48|37063.5
19:27:48|37057.94
19:27:50|37059.21
19:27:51|37061.99
19:27:52|37065.46
19:27:53|37061.51
19:27:54|37066.45
19:27:55|37064.65
19:27:56|37069.91
19:27:57|37071.77
19:27:58|37070.5
19:27:59|37070.02
19:28:00|37070.02
19:28:01|37067.67
19:28:02|37067.23
19:28:03|37071.53
19:28:04|37069.02
19:28:05|37069.02
19:28:06|37068.72
19:28:07|37069.07
19:28:08|37066.03
19:28:10|37066.03
19:28:10|37071.53
19:28:12|37073.82
19:28:13|37076.57
19:28:14|37076.57
19:28:15|37076.57
19:28:16|37076.57
19:28:17|37074.31
19:28:18|37076.08
19:28:19|37076.08
19:28:20|37074.31
19:28:21|37077.85
19:28:22|37077.85
19:28:23|37077.85
19:28:25|37068.72
19:28:26|37070.
19:28:26|37070.66
19:28:28|37069.91
19:28:29|37070.77
19:28:30|37068.73
19:28:31|37068.73
19:28:32|37068.73
19:28:33|37070.76
19:28:33|37073.6
19:28:35|37071.77
19:28:36|37075.69
19:28:37|37075.69
19:28:38|37075.69
19:28:39|37075.69
19:28:40|37075.12
19:28:41|37072.88
19:28:42|37072.92
19:28:43|37073.98
19:28:44|37076.08
19:28:45|37078.83
19:28:46|37079.1
19:28:47|37076.92
19:28:48|37076.92
19:28:49|37076.92
19:28:49|37076.95
19:28:50|37076.95
19:28:52|37078.9
19:28:53|37074.87
19:28:54|37076.08
19:28:54|37076.92
19:28:56|37076.09
19:28:57|37076.18
19:28:58|37076.89
19:28:59|37076.89
19:29:00|37076.18
19:29:01|37076.54
19:29:03|37073.62
19:29:03|37074.84
19:29:04|37075.86
19:29:05|37074.
19:29:06|37073.72
19:29:07|37072.
19:29:08|37078.14
19:29:10|37080.
19:29:11|37081.03
19:29:12|37081.38
19:29:13|37081.38
19:29:14|37080.5
19:29:15|37082.91
19:29:16|37082.91
19:29:17|37084.75
19:29:18|37085.53
19:29:19|37083.19
19:29:20|37084.31
19:29:21|37084.31
19:29:22|37084.31
19:29:23|37086.37
19:29:24|37086.
19:29:25|37086.
19:29:27|37084.3
19:29:28|37084.3
19:29:29|37086.7
19:29:29|37086.
19:29:31|37086.34
19:29:32|37086.34
19:29:33|37085.69
19:29:34|37086.69
19:29:34|37088.07
19:29:35|37088.17
19:29:36|37088.46
19:29:38|37088.17
19:29:38|37087.19
19:29:39|37087.19
19:29:40|37087.2
19:29:41|37087.2
19:29:43|37087.21
19:29:43|37088.17
19:29:45|37087.4
19:29:45|37090.1
19:29:47|37089.
19:29:47|37089.98
19:29:48|37089.87
19:29:49|37088.42
19:29:50|37090.
19:29:51|37090.23
19:29:52|37090.23
19:29:53|37090.48
19:29:55|37091.17
19:29:55|37089.23
19:29:56|37089.23
19:29:58|37088.66
19:29:58|37088.74
19:29:59|37089.97
19:30:00|37090.23
19:30:02|37087.39
19:30:03|37087.39
19:30:04|37088.49
19:30:05|37088.49
19:30:06|37090.
19:30:07|37089.95
19:30:08|37087.97
19:30:09|37086.13
19:30:10|37084.66
19:30:12|37084.66
19:30:12|37086.59
19:30:14|37087.18
19:30:15|37088.
19:30:15|37088.
19:30:17|37085.35
19:30:18|37087.19
19:30:19|37085.15
19:30:20|37085.15
19:30:21|37088.42
19:30:22|37089.97
19:30:23|37089.24
19:30:24|37086.27
19:30:25|37088.22
19:30:26|37088.26
19:30:27|37089.23
19:30:28|37086.43
19:30:28|37086.24
19:30:30|37086.24
19:30:31|37086.13
19:30:32|37086.24
19:30:32|37083.79
19:30:34|37085.2
19:30:35|37087.06
19:30:36|37085.2
19:30:36|37085.2
19:30:38|37084.08
19:30:39|37086.69
19:30:40|37085.21
19:30:41|37085.21
19:30:42|37085.21
19:30:43|37086.
19:30:44|37086.69
19:30:45|37085.97
19:30:46|37085.97
19:30:47|37088.88
19:30:48|37089.9
19:30:49|37086.07
19:30:50|37087.32
19:30:51|37087.32
19:30:52|37089.23
19:30:53|37089.62
19:30:54|37090.01
19:30:55|37096.06
19:30:56|37095.
19:30:57|37095.53
19:30:58|37094.
19:30:59|37094.36
19:31:00|37094.36
19:31:01|37094.59
19:31:02|37094.59
19:31:03|37099.29
19:31:04|37097.44
19:31:05|37096.65
19:31:06|37096.65
19:31:07|37096.03
19:31:08|37099.97
19:31:09|37097.31
19:31:10|37098.
19:31:11|37098.
19:31:13|37098.
19:31:14|37098.
19:31:15|37096.94
19:31:16|37096.94
19:31:17|37098.7
19:31:18|37098.7
19:31:18|37098.7
19:31:20|37099.49
19:31:21|37098.7
19:31:22|37100.01
19:31:23|37099.49
19:31:24|37100.1
19:31:25|37098.44
19:31:26|37098.89
19:31:27|37101.54
19:31:28|37102.86
19:31:29|37102.59
19:31:30|37102.59
19:31:31|37098.66
19:31:32|37098.66
19:31:33|37101.5
19:31:34|37101.5
19:31:35|37099.57
19:31:36|37099.57
19:31:37|37099.57
19:31:38|37101.5
19:31:39|37098.49
19:31:40|37096.75
19:31:41|37096.75
19:31:42|37096.75
19:31:43|37098.4
19:31:44|37091.99
19:31:45|37089.99
19:31:46|37088.46
19:31:47|37092.
19:31:48|37093.34
19:31:49|37095.54
19:31:50|37095.54
19:31:51|37095.54
19:31:52|37094.94
19:31:53|37094.88
19:31:54|37094.88
19:31:55|37094.88
19:31:56|37092.06
19:31:57|37093.98
19:31:58|37093.77
19:31:59|37091.99
19:32:00|37093.28
19:32:02|37091.99
19:32:02|37091.99
19:32:04|37093.77
19:32:04|37093.33
19:32:05|37093.33
19:32:07|37092.
19:32:07|37093.32
19:32:08|37092.06
19:32:09|37094.2
19:32:10|37094.89
19:32:11|37099.22
19:32:13|37097.44
19:32:15|37097.44
19:32:15|37097.28
19:32:16|37097.28
19:32:18|37098.7
19:32:19|37099.49
19:32:20|37100.01
19:32:21|37099.49
19:32:22|37098.71
19:32:23|37100.01
19:32:24|37100.01
19:32:25|37098.7
19:32:26|37099.08
19:32:27|37099.11
19:32:29|37100.
19:32:29|37100.49
19:32:30|37100.49
19:32:31|37100.49
19:32:32|37101.53
19:32:33|37101.54
19:32:35|37101.54
19:32:36|37098.44
19:32:36|37098.44
19:32:38|37095.23
19:32:39|37096.
19:32:39|37096.
19:32:40|37096.
19:32:42|37096.
19:32:43|37096.
19:32:44|37097.28
19:32:45|37097.23
19:32:45|37102.27
19:32:47|37100.74
19:32:47|37103.
19:32:49|37103.
19:32:50|37100.91
19:32:51|37100.91
19:32:52|37103.99
19:32:53|37104.04
19:32:54|37105.63
19:32:55|37106.03
19:32:56|37101.03
19:32:57|37101.32
19:32:58|37101.89
19:32:59|37102.
19:33:00|37100.29
19:33:01|37101.43
19:33:02|37103.98
19:33:03|37106.
19:33:04|37104.21
19:33:05|37104.21
19:33:07|37107.16
19:33:07|37105.61
19:33:09|37100.49
19:33:10|37102.
19:33:10|37101.97
19:33:11|37101.99
19:33:12|37099.54
19:33:14|37100.95
19:33:15|37103.99
19:33:16|37102.03
19:33:18|37107.72
19:33:18|37105.72
19:33:20|37108.69
19:33:21|37108.69
19:33:22|37108.85
19:33:23|37106.93
19:33:24|37106.64
19:33:25|37106.64
19:33:26|37106.77
19:33:27|37106.77
19:33:28|37106.15
19:33:29|37107.69
19:33:30|37111.04
19:33:31|37111.46
19:33:32|37110.
19:33:33|37110.01
19:33:34|37112.46
19:33:35|37112.
19:33:36|37109.99
19:33:38|37109.98
19:33:38|37111.7
19:33:39|37109.47
19:33:40|37111.79
19:33:41|37111.79
19:33:42|37112.69
19:33:44|37112.69
19:33:45|37110.03
19:33:46|37111.79
19:33:47|37110.03
19:33:48|37111.4
19:33:49|37109.02
19:33:50|37109.02
19:33:51|37109.02
19:33:52|37109.02
19:33:53|37109.02
19:33:54|37109.02
19:33:55|37109.02
19:33:56|37109.02
19:33:57|37109.02
19:33:58|37110.
19:33:59|37108.99
19:34:00|37107.24
19:34:01|37107.23
19:34:02|37107.23
19:34:03|37109.38
19:34:04|37109.36
19:34:05|37109.74
19:34:06|37108.7
19:34:07|37108.7
19:34:08|37109.72
19:34:09|37109.72
19:34:10|37109.72
19:34:11|37108.72
19:34:12|37108.72
19:34:13|37109.74
19:34:14|37109.74
19:34:16|37109.74
19:34:17|37109.97
19:34:18|37108.72
19:34:19|37108.72
19:34:20|37109.69
19:34:22|37109.65
19:34:23|37111.79
19:34:24|37111.44
19:34:24|37111.44
19:34:26|37110.
19:34:27|37116.
19:34:28|37117.21
19:34:29|37113.89
19:34:30|37112.
19:34:31|37110.54
19:34:32|37111.16
19:34:33|37111.76
19:34:34|37111.76
19:34:34|37112.
19:34:36|37111.37
19:34:37|37111.35
19:34:38|37111.96
19:34:39|37115.16
19:34:39|37114.
19:34:40|37111.98
19:34:42|37107.83
19:34:43|37107.55
19:34:44|37107.69
19:34:45|37112.54
19:34:46|37112.
19:34:46|37112.92
19:34:48|37112.92
19:34:49|37111.46
19:34:50|37111.8
19:34:51|37112.66
19:34:52|37107.91
19:34:53|37108.97
19:34:54|37108.
19:34:55|37108.37
19:34:56|37109.72
19:34:57|37106.28
19:34:58|37104.87
19:34:59|37104.87
19:35:00|37105.
19:35:01|37105.91
19:35:02|37102.15
19:35:03|37098.65
19:35:04|37099.08
19:35:05|37099.49
19:35:06|37102.25
19:35:07|37099.08
19:35:08|37099.95
19:35:09|37096.65
19:35:10|37092.21
19:35:11|37095.38
19:35:12|37096.
19:35:13|37095.3
19:35:14|37096.
19:35:15|37095.95
19:35:17|37091.28
19:35:17|37090.74
19:35:19|37092.28
19:35:20|37094.59
19:35:21|37096.37
19:35:22|37103.59
19:35:23|37102.03
19:35:24|37104.38
19:35:25|37104.38
19:35:26|37106.03
19:35:27|37106.03
19:35:28|37104.04
19:35:29|37106.
19:35:30|37106.
19:35:31|37102.82
19:35:32|37101.01
19:35:33|37099.21
19:35:34|37096.95
19:35:35|37098.03
19:35:36|37096.54
19:35:37|37095.57
19:35:38|37095.57
19:35:39|37096.65
19:35:40|37095.38
19:35:41|37092.54
19:35:42|37092.54
19:35:43|37095.54
19:35:44|37092.54
19:35:45|37093.3
19:35:46|37090.68
19:35:47|37092.94
19:35:48|37091.9
19:35:49|37090.83
19:35:50|37090.23
19:35:51|37091.18
19:35:52|37091.18
19:35:53|37091.18
19:35:54|37085.59
19:35:55|37083.73
19:35:56|37085.22
19:35:57|37085.59
19:35:58|37084.08
19:35:59|37086.
19:36:01|37083.97
19:36:02|37084.91
19:36:02|37082.25
19:36:04|37083.15
19:36:05|37080.13
19:36:06|37082.48
19:36:06|37084.31
19:36:07|37082.23
19:36:09|37087.18
19:36:10|37092.02
19:36:11|37093.61
19:36:12|37093.33
19:36:13|37100.01
19:36:13|37100.89
19:36:15|37101.54
19:36:16|37103.49
19:36:18|37102.89
19:36:19|37102.04
19:36:20|37102.04
19:36:20|37100.12
19:36:22|37100.13
19:36:23|37101.54
19:36:23|37100.85
19:36:25|37104.74
19:36:26|37107.69
19:36:27|37110.12
19:36:28|37107.69
19:36:29|37104.87
19:36:29|37103.73
19:36:31|37105.64
19:36:33|37103.59
19:36:34|37108.99
19:36:35|37108.69
19:36:35|37108.95
19:36:37|37107.51
19:36:37|37109.74
19:36:39|37108.72
19:36:40|37107.67
19:36:40|37106.6
19:36:42|37104.87
19:36:42|37104.09
19:36:43|37105.
19:36:44|37105.21
19:36:45|37103.61
19:36:47|37100.34
19:36:47|37100.85
19:36:48|37100.34
19:36:49|37099.71
19:36:50|37097.04
19:36:51|37096.65
19:36:53|37098.35
19:36:53|37098.35
19:36:54|37097.15
19:36:55|37101.08
19:36:56|37106.08
19:36:57|37106.11
19:36:58|37106.11
19:37:00|37104.89
19:37:01|37107.46
19:37:02|37108.6
19:37:03|37106.7
19:37:04|37108.95
19:37:04|37106.67
19:37:06|37104.54
19:37:06|37106.93
19:37:08|37106.89
19:37:09|37105.64
19:37:10|37104.59
19:37:10|37105.75
19:37:11|37105.75
19:37:13|37105.75
19:37:13|37110.
19:37:14|37108.31
19:37:15|37113.84
19:37:17|37113.1
19:37:18|37114.01
19:37:19|37112.8
19:37:20|37112.8
19:37:21|37108.99
19:37:22|37108.69
19:37:23|37109.58
19:37:24|37106.93
19:37:25|37106.64
19:37:26|37099.8
19:37:27|37099.49
19:37:28|37103.83
19:37:29|37102.06
19:37:30|37105.63
19:37:31|37103.98
19:37:32|37099.53
19:37:33|37101.33
19:37:35|37101.33
19:37:36|37101.33
19:37:36|37098.06
19:37:37|37097.6
19:37:38|37094.21
19:37:40|37095.37
19:37:41|37092.14
19:37:41|37092.8
19:37:42|37092.8
19:37:43|37092.8
19:37:45|37093.33
19:37:45|37097.29
19:37:47|37093.43
19:37:47|37093.43
19:37:48|37093.43
19:37:49|37095.96
19:37:50|37095.96
19:37:51|37093.33
19:37:52|37095.37
19:37:53|37096.65
19:37:54|37094.62
19:37:55|37096.38
19:37:56|37094.33
19:37:57|37094.33
19:37:58|37094.62
19:37:59|37093.78
19:38:01|37088.71
19:38:01|37089.96
19:38:02|37094.04
19:38:03|37089.75
19:38:04|37089.58
19:38:05|37086.69
19:38:06|37086.69
19:38:07|37084.
19:38:08|37081.98
19:38:10|37081.98
19:38:10|37080.2
19:38:11|37080.2
19:38:13|37079.88
19:38:13|37079.88
19:38:15|37075.99
19:38:15|37075.81
19:38:16|37071.92
19:38:18|37069.99
19:38:19|37071.97
19:38:19|37069.91
19:38:21|37068.72
19:38:22|37069.
19:38:23|37068.67
19:38:24|37068.67
19:38:25|37068.67
19:38:27|37068.67
19:38:28|37068.67
19:38:29|37072.54
19:38:29|37070.8
19:38:30|37069.65
19:38:31|37067.01
19:38:32|37067.58
19:38:33|37066.09
19:38:34|37066.
19:38:36|37065.62
19:38:37|37068.04
19:38:38|37065.62
19:38:39|37066.67
19:38:41|37061.99
19:38:41|37059.7
19:38:43|37059.8
19:38:44|37060.51
19:38:45|37061.63
19:38:45|37058.65
19:38:46|37060.
19:38:48|37059.97
19:38:48|37057.41
19:38:50|37057.
19:38:50|37059.28
19:38:51|37058.48
19:38:52|37060.27
19:38:53|37060.93
19:38:55|37056.62
19:38:56|37056.37
19:38:56|37056.37
19:38:57|37056.37
19:38:59|37056.32
19:39:00|37056.3
19:39:01|37056.62
19:39:02|37057.58
19:39:03|37057.58
19:39:04|37057.4
19:39:05|37057.4
19:39:06|37055.74
19:39:07|37059.99
19:39:08|37061.41
19:39:09|37062.04
19:39:10|37062.38
19:39:11|37062.38
19:39:12|37060.15
19:39:13|37057.98
19:39:14|37053.62
19:39:15|37050.93
19:39:16|37050.93
19:39:17|37053.08
19:39:18|37051.26
19:39:19|37051.26
19:39:21|37052.54
19:39:22|37055.49
19:39:22|37052.23
19:39:24|37054.35
19:39:25|37056.41
19:39:26|37054.06
19:39:26|37054.01
19:39:28|37054.01
19:39:29|37055.96
19:39:30|37054.03
19:39:31|37052.31
19:39:32|37052.31
19:39:33|37052.31
19:39:35|37051.99
19:39:35|37051.99
19:39:36|37054.14
19:39:38|37054.14
19:39:39|37056.57
19:39:40|37060.03
19:39:41|37060.03
19:39:41|37062.58
19:39:43|37059.91
19:39:43|37056.41
19:39:44|37057.3
19:39:46|37057.29
19:39:47|37057.92
19:39:48|37057.92
19:39:49|37056.73
19:39:50|37056.73
19:39:50|37061.94
19:39:51|37061.69
19:39:52|37060.51
19:39:54|37059.95
19:39:55|37059.99
19:39:56|37058.03
19:39:57|37056.71
19:39:58|37063.24
19:39:59|37058.
19:40:00|37059.83
19:40:01|37057.57
19:40:02|37057.58
19:40:03|37055.36
19:40:04|37053.27
19:40:04|37054.17
19:40:05|37050.
19:40:06|37050.46
19:40:07|37052.01
19:40:09|37050.71
19:40:09|37051.99
19:40:11|37049.82
19:40:12|37049.14
19:40:13|37048.78
19:40:14|37048.21
19:40:15|37042.
19:40:16|37043.19
19:40:17|37046.16
19:40:18|37045.1
19:40:19|37046.16
19:40:20|37042.79
19:40:22|37042.85
19:40:23|37047.31
19:40:24|37046.7
19:40:25|37046.7
19:40:26|37048.71
19:40:28|37050.83
19:40:28|37051.57
19:40:30|37050.28
19:40:31|37050.55
19:40:31|37047.29
19:40:32|37044.96
19:40:34|37044.23
19:40:34|37044.1
19:40:36|37043.99
19:40:36|37038.62
19:40:38|37038.57
19:40:38|37040.69
19:40:40|37029.61
19:40:41|37027.65
19:40:42|37027.99
19:40:43|37023.61
19:40:43|37024.67
19:40:45|37025.99
19:40:45|37025.99
19:40:46|37025.69
19:40:47|37027.13
19:40:48|37031.34
19:40:49|37028.
19:40:50|37033.57
19:40:51|37033.6
19:40:52|37037.92
19:40:53|37033.85
19:40:54|37037.54
19:40:56|37037.01
19:40:56|37029.23
19:40:57|37029.04
19:40:58|37027.97
19:40:59|37026.01
19:41:01|37024.59
19:41:02|37025.57
19:41:03|37025.63
19:41:03|37023.59
19:41:04|37026.73
19:41:06|37024.77
19:41:07|37032.52
19:41:07|37036.
19:41:09|37039.07
19:41:10|37040.
19:41:11|37038.28
19:41:11|37039.27
19:41:13|37042.46
19:41:13|37041.67
19:41:14|37036.76
19:41:16|37038.21
19:41:17|37038.4
19:41:18|37044.39
19:41:19|37040.14
19:41:20|37042.46
19:41:21|37039.07
19:41:22|37040.
19:41:24|37039.48
19:41:24|37038.07
19:41:25|37039.46
19:41:27|37044.06
19:41:28|37047.29
19:41:28|37047.32
19:41:29|37048.08
19:41:30|37050.19
19:41:32|37037.95
19:41:33|37040.
19:41:33|37037.23
19:41:35|37039.53
19:41:36|37039.95
19:41:37|37037.24
19:41:38|37035.9
19:41:39|37033.77
19:41:40|37033.75
19:41:41|37030.84
19:41:42|37030.72
19:41:43|37029.74
19:41:44|37034.44
19:41:45|37031.94
19:41:46|37031.94
19:41:47|37031.94
19:41:48|37033.83
19:41:49|37031.8
19:41:50|37033.85
19:41:51|37035.57
19:41:52|37038.
19:41:53|37037.95
19:41:54|37033.58
19:41:55|37027.64
19:41:56|37025.57
19:41:57|37029.75
19:41:58|37030.84
19:41:59|37028.32
19:42:00|37028.
19:42:01|37028.
19:42:02|37026.54
19:42:03|37017.69
19:42:04|37015.45
19:42:05|37016.39
19:42:06|37017.44
19:42:07|37018.52
19:42:08|37018.52
19:42:09|37014.15
19:42:10|37017.41
19:42:11|37014.79
19:42:12|37015.9
19:42:13|37013.22
19:42:14|37014.
19:42:15|37010.
19:42:16|37011.83
19:42:17|37011.93
19:42:18|37012.42
19:42:19|37011.97
19:42:20|37006.17
19:42:21|37005.52
19:42:22|37004.2
19:42:24|37005.35
19:42:25|37005.31
19:42:26|37009.25
19:42:27|37005.13
19:42:27|37005.13
19:42:29|37007.18
19:42:29|37006.13
19:42:31|37007.61
19:42:32|37010.
19:42:32|37007.45
19:42:34|37005.24
19:42:34|37005.44
19:42:35|37006.17
19:42:37|37005.99
19:42:38|37000.91
19:42:39|36996.27
19:42:40|36994.61
19:42:41|36992.
19:42:42|36986.44
19:42:42|36970.09
19:42:44|36968.01
19:42:44|36980.01
19:42:46|36985.7
19:42:47|36986.04
19:42:48|36990.54
19:42:49|36994.89
19:42:50|36990.77
19:42:51|36998.94
19:42:52|37002.01
19:42:52|37005.13
19:42:54|37003.54
19:42:55|37006.24
19:42:55|37005.31
19:42:57|37005.93
19:42:57|37000.
19:42:59|36993.82
19:43:00|36990.48
19:43:00|36990.
19:43:02|36981.99
19:43:03|36990.
19:43:04|37001.07
19:43:05|36989.45
19:43:06|36989.96
19:43:07|36987.99
19:43:08|36983.88
19:43:09|36983.99
19:43:09|36973.31
19:43:11|36968.03
19:43:12|36970.26
19:43:13|36967.51
19:43:13|36965.95
19:43:15|36964.44
19:43:15|36964.09
19:43:17|36963.03
19:43:18|36954.54
19:43:19|36960.
19:43:20|36962.02
19:43:21|36964.33
19:43:22|36967.16
19:43:22|36961.88
19:43:24|36951.8
19:43:24|36951.99
19:43:27|36957.99
19:43:27|36960.05
19:43:29|36955.99
19:43:30|36953.85
19:43:30|36950.49
19:43:31|36953.9
19:43:34|36953.84
19:43:35|36951.78
19:43:35|36952.01
19:43:37|36953.85
19:43:38|36953.85
19:43:38|36955.9
19:43:39|36956.01
19:43:40|36957.96
19:43:41|36951.96
19:43:43|36953.98
19:43:43|36955.88
19:43:45|36951.17
19:43:45|36946.95
19:43:47|36948.
19:43:48|36945.8
19:43:48|36934.78
19:43:49|36934.69
19:43:50|36935.23
19:43:51|36929.24
19:43:53|36929.75
19:43:53|36929.98
19:43:55|36930.03
19:43:55|36927.19
19:43:57|36918.
19:43:58|36910.02
19:43:58|36904.91
19:44:00|36914.87
19:44:00|36910.12
19:44:01|36924.01
19:44:02|36934.34
19:44:03|36938.62
19:44:04|36940.03
19:44:05|36931.29
19:44:07|36925.41
19:44:07|36930.04
19:44:08|36934.06
19:44:09|36935.25
19:44:10|36938.25
19:44:11|36933.59
19:44:13|36928.98
19:44:14|36930.24
19:44:14|36918.07
19:44:15|36923.13
19:44:17|36919.16
19:44:18|36918.46
19:44:19|36923.05
19:44:20|36915.99
19:44:21|36912.83
19:44:21|36910.2
19:44:23|36907.81
19:44:23|36904.56
19:44:25|36904.62
19:44:27|36919.28
19:44:27|36917.93
19:44:29|36914.85
19:44:31|36915.53
19:44:32|36912.83
19:44:33|36915.87
19:44:33|36907.22
19:44:35|36902.4
19:44:36|36904.17
19:44:37|36901.53
19:44:39|36907.67
19:44:39|36902.61
19:44:41|36915.88
19:44:42|36917.93
19:44:43|36919.49
19:44:43|36915.98
19:44:45|36912.83
19:44:45|36906.
19:44:46|36908.73
19:44:48|36912.01
19:44:48|36912.83
19:44:49|36917.38
19:44:50|36916.94
19:44:52|36920.65
19:44:53|36923.94
19:44:53|36923.7
19:44:55|36922.15
19:44:56|36921.03
19:44:57|36921.03
19:44:58|36919.93
19:44:59|36918.98
19:45:00|36919.57
19:45:01|36923.08
19:45:02|36930.03
19:45:03|36931.31
19:45:04|36931.29
19:45:05|36923.07
19:45:06|36915.96
19:45:07|36911.97
19:45:08|36922.
19:45:09|36918.12
19:45:10|36922.01
19:45:11|36933.34
19:45:12|36925.13
19:45:13|36924.01
19:45:14|36933.7
19:45:15|36930.14
19:45:16|36928.
19:45:17|36935.39
19:45:18|36933.34
19:45:19|36933.34
19:45:20|36935.95
19:45:21|36932.29
19:45:22|36936.04
19:45:23|36931.29
19:45:24|36936.39
19:45:25|36938.36
19:45:27|36933.34
19:45:28|36939.99
19:45:29|36939.49
19:45:29|36936.39
19:45:31|36937.94
19:45:31|36926.
19:45:33|36913.95
19:45:34|36912.8
19:45:35|36915.99
19:45:36|36916.64
19:45:37|36916.59
19:45:38|36916.64
19:45:39|36905.51
19:45:41|36905.13
19:45:41|36893.99
19:45:42|36886.63
19:45:43|36884.
19:45:44|36891.99
19:45:46|36894.37
19:45:46|36895.07
19:45:47|36895.84
19:45:48|36897.12
19:45:50|36899.78
19:45:50|36897.88
19:45:51|36890.03
19:45:52|36892.36
19:45:53|36894.87
19:45:55|36889.04
19:45:55|36888.43
19:45:56|36887.16
19:45:57|36891.99
19:45:58|36895.36
19:45:59|36896.42
19:46:00|36899.23
19:46:01|36898.58
19:46:02|36902.
19:46:03|36900.3
19:46:04|36899.36
19:46:06|36906.05
19:46:06|36910.09
19:46:07|36910.26
19:46:08|36916.06
19:46:09|36916.93
19:46:10|36912.83
19:46:11|36912.05
19:46:12|36914.22
19:46:13|36909.98
19:46:14|36917.6
19:46:16|36918.36
19:46:16|36917.93
19:46:17|36915.92
19:46:18|36902.58
19:46:19|36897.98
19:46:21|36896.51
19:46:21|36898.47
19:46:22|36902.
19:46:23|36904.73
19:46:24|36908.01
19:46:25|36910.
19:46:27|36905.62
19:46:28|36904.
19:46:29|36904.62
19:46:30|36910.78
19:46:31|36910.01
19:46:32|36912.83
19:46:33|36897.89
19:46:34|36895.85
19:46:35|36897.94
19:46:36|36900.86
19:46:37|36899.91
19:46:38|36898.48
19:46:39|36904.
19:46:40|36900.52
19:46:41|36899.96
19:46:42|36902.57
19:46:43|36905.16
19:46:44|36902.04
19:46:45|36902.05
19:46:46|36908.01
19:46:47|36910.
19:46:48|36910.78
19:46:49|36913.2
19:46:50|36906.15
19:46:52|36905.46
19:46:52|36903.98
19:46:54|36904.69
19:46:54|36902.57
19:46:55|36903.96
19:46:56|36908.11
19:46:58|36906.01
19:46:59|36906.67
19:46:59|36908.1
19:47:00|36907.67
19:47:01|36907.79
19:47:02|36908.03
19:47:04|36913.6
19:47:04|36924.21
19:47:05|36924.13
19:47:06|36925.97
19:47:07|36920.05
19:47:08|36917.85
19:47:10|36923.08
19:47:11|36921.99
19:47:12|36922.18
19:47:13|36919.71
19:47:14|36920.
19:47:15|36913.96
19:47:16|36919.7
19:47:17|36925.82
19:47:18|36924.09
19:47:19|36921.95
19:47:20|36912.83
19:47:21|36901.99
19:47:22|36901.94
19:47:23|36903.57
19:47:24|36903.08
19:47:25|36900.98
19:47:26|36900.98
19:47:27|36903.23
19:47:28|36902.03
19:47:30|36904.79
19:47:31|36903.57
19:47:32|36900.52
19:47:33|36893.69
19:47:34|36893.26
19:47:35|36891.12
19:47:36|36891.13
19:47:37|36891.66
19:47:38|36884.86
19:47:39|36891.01
19:47:40|36888.21
19:47:41|36885.27
19:47:42|36889.21
19:47:43|36892.
19:47:44|36888.
19:47:45|36889.18
19:47:47|36885.02
19:47:47|36884.11
19:47:48|36882.19
19:47:49|36877.75
19:47:50|36882.06
19:47:51|36882.06
19:47:53|36882.06
19:47:54|36881.01
19:47:55|36875.91
19:47:55|36876.1
19:47:56|36873.21
19:47:57|36878.87
19:47:59|36882.3
19:48:00|36878.58
19:48:01|36878.28
19:48:02|36898.51
19:48:03|36885.89
19:48:04|36881.99
19:48:05|36885.99
19:48:06|36880.
19:48:07|36877.99
19:48:08|36875.91
19:48:09|36875.99
19:48:10|36864.83
19:48:11|36869.02
19:48:12|36865.
19:48:13|36865.85
19:48:14|36867.7
19:48:15|36860.
19:48:17|36854.
19:48:17|36855.39
19:48:18|36855.97
19:48:20|36853.34
19:48:20|36859.
19:48:21|36855.8
19:48:22|36856.39
19:48:23|36862.
19:48:25|36868.72
19:48:25|36874.85
19:48:26|36874.85
19:48:27|36874.85
19:48:29|36874.27
19:48:31|36877.96
19:48:32|36871.8
19:48:33|36867.7
19:48:34|36869.25
19:48:35|36869.75
19:48:36|36868.7
19:48:37|36867.64
19:48:38|36863.6
19:48:39|36868.04
19:48:40|36867.7
19:48:41|36865.48
19:48:42|36869.75
19:48:43|36863.47
19:48:44|36864.03
19:48:45|36867.3
19:48:46|36866.12
19:48:47|36865.81
19:48:48|36864.6
19:48:49|36865.65
19:48:50|36861.8
19:48:51|36862.72
19:48:52|36869.75
19:48:53|36866.78
19:48:54|36870.
19:48:55|36872.07
19:48:56|36872.8
19:48:57|36870.75
19:48:58|36870.72
19:48:59|36870.12
19:49:00|36863.98
19:49:01|36855.99
19:49:02|36858.44
19:49:03|36863.96
19:49:04|36860.95
19:49:05|36864.
19:49:06|36858.
19:49:07|36861.99
19:49:08|36864.01
19:49:09|36866.65
19:49:10|36868.01
19:49:11|36868.01
19:49:12|36874.
19:49:13|36872.12
19:49:14|36870.03
19:49:15|36875.27
19:49:16|36871.38
19:49:17|36870.01
19:49:18|36865.98
19:49:19|36865.65
19:49:20|36865.65
19:49:21|36859.5
19:49:22|36858.37
19:49:23|36856.39
19:49:24|36857.96
19:49:25|36857.44
19:49:26|36858.04
19:49:27|36853.33
19:49:28|36853.32
19:49:29|36853.34
19:49:31|36849.14
19:49:33|36854.01
19:49:33|36854.04
19:49:35|36862.54
19:49:35|36867.3
19:49:36|36862.21
19:49:38|36866.
19:49:39|36865.6
19:49:39|36865.99
19:49:41|36864.6
19:49:42|36862.92
19:49:42|36864.03
19:49:43|36864.03
19:49:44|36866.02
19:49:46|36866.01
19:49:47|36865.97
19:49:47|36866.03
19:49:49|36876.19
19:49:50|36876.91
19:49:51|36870.75
19:49:51|36874.01
19:49:52|36875.92
19:49:54|36869.83
19:49:54|36881.08
19:49:55|36879.1
19:49:56|36884.52
19:49:57|36882.
19:49:58|36882.7
19:49:59|36880.38
19:50:01|36882.47
19:50:02|36888.3
19:50:03|36888.37
19:50:04|36892.32
19:50:05|36892.33
19:50:06|36896.42
19:50:07|36896.42
19:50:08|36895.
19:50:09|36886.
19:50:11|36883.39
19:50:11|36877.71
19:50:12|36877.95
19:50:14|36882.61
19:50:14|36880.
19:50:15|36884.02
19:50:16|36892.05
19:50:17|36890.
19:50:19|36891.74
19:50:19|36892.32
19:50:21|36865.96
19:50:21|36863.46
19:50:23|36858.6
19:50:23|36865.62
19:50:24|36861.62
19:50:25|36861.56
19:50:26|36865.65
19:50:27|36867.91
19:50:28|36869.8
19:50:29|36880.
19:50:30|36880.23
19:50:32|36884.
19:50:33|36880.58
19:50:33|36887.1
19:50:35|36886.01
19:50:35|36888.01
19:50:37|36887.74
19:50:37|36890.26
19:50:39|36886.31
19:50:40|36889.53
19:50:41|36888.24
19:50:42|36894.37
19:50:42|36890.3
19:50:44|36894.03
19:50:44|36894.39
19:50:46|36894.39
19:50:47|36896.42
19:50:48|36896.42
19:50:49|36901.02
19:50:50|36901.03
19:50:51|36900.78
19:50:52|36897.68
19:50:52|36898.47
19:50:54|36896.42
19:50:54|36897.95
19:50:56|36898.47
19:50:56|36898.48
19:50:57|36900.52
19:50:59|36903.97
19:51:00|36900.52
19:51:01|36900.44
19:51:02|36896.42
19:51:03|36896.43
19:51:03|36899.99
19:51:04|36896.42
19:51:06|36900.53
19:51:07|36876.18
19:51:08|36881.36
19:51:09|36871.61
19:51:10|36860.
19:51:11|36860.13
19:51:11|36875.97
19:51:13|36872.
19:51:14|36868.
19:51:15|36861.55
19:51:16|36862.28
19:51:16|36872.5
19:51:18|36869.18
19:51:19|36874.85
19:51:20|36880.04
19:51:21|36880.01
19:51:22|36880.
19:51:22|36881.99
19:51:24|36880.22
19:51:25|36878.96
19:51:26|36882.29
19:51:27|36881.06
19:51:27|36887.55
19:51:29|36888.09
19:51:29|36893.13
19:51:30|36893.77
19:51:32|36893.77
19:51:34|36895.
19:51:35|36866.24
19:51:36|36874.7
19:51:37|36865.65
19:51:38|36863.9
19:51:39|36864.
19:51:40|36867.29
19:51:41|36864.11
19:51:41|36862.79
19:51:43|36869.54
19:51:43|36862.69
19:51:45|36864.89
19:51:46|36866.65
19:51:47|36871.93
19:51:48|36877.96
19:51:49|36873.16
19:51:50|36866.2
19:51:52|36866.66
19:51:53|36867.45
19:51:53|36871.76
19:51:54|36871.8
19:51:56|36872.19
19:51:57|36868.7
19:51:57|36870.75
19:51:58|36873.8
19:51:59|36872.8
19:52:00|36873.6
19:52:01|36878.91
19:52:03|36873.85
19:52:04|36876.88
19:52:05|36874.78
19:52:06|36875.58
19:52:06|36874.78
19:52:07|36878.08
19:52:09|36875.91
19:52:10|36873.85
19:52:10|36867.82
19:52:12|36874.17
19:52:13|36878.85
19:52:13|36880.83
19:52:14|36876.94
19:52:16|36877.95
19:52:16|36881.54
19:52:18|36875.91
19:52:19|36873.01
19:52:20|36876.88
19:52:21|36874.01
19:52:22|36871.
19:52:23|36864.89
19:52:24|36860.13
19:52:25|36860.52
19:52:25|36860.24
19:52:26|36871.01
19:52:28|36872.49
19:52:29|36874.55
19:52:30|36870.
19:52:31|36883.
19:52:32|36888.89
19:52:34|36889.4
19:52:35|36885.74
19:52:37|36890.01
19:52:38|36894.
19:52:38|36890.45
19:52:40|36891.35
19:52:41|36891.26
19:52:42|36890.26
19:52:42|36890.23
19:52:43|36888.39
19:52:44|36890.16
19:52:45|36893.32
19:52:47|36892.02
19:52:47|36897.99
19:52:49|36892.51
19:52:50|36893.31
19:52:51|36893.27
19:52:52|36877.99
19:52:53|36878.43
19:52:54|36878.38
19:52:55|36882.75
19:52:56|36880.01
19:52:57|36879.51
19:52:58|36880.
19:52:59|36881.99
19:53:00|36882.06
19:53:01|36881.01
19:53:02|36880.99
19:53:03|36881.73
19:53:04|36883.06
19:53:05|36870.01
19:53:06|36863.7
19:53:07|36863.6
19:53:08|36863.59
19:53:09|36864.6
19:53:10|36878.01
19:53:11|36880.59
19:53:12|36875.37
19:53:13|36872.26
19:53:14|36875.77
19:53:15|36875.95
19:53:16|36876.06
19:53:17|36875.91
19:53:18|36875.99
19:53:19|36876.
19:53:20|36888.02
19:53:21|36884.
19:53:22|36878.11
19:53:23|36882.06
19:53:24|36878.96
19:53:25|36878.96
19:53:26|36881.01
19:53:27|36882.06
19:53:28|36882.06
19:53:29|36884.11
19:53:30|36881.96
19:53:31|36886.03
19:53:32|36886.03
19:53:33|36886.17
19:53:35|36889.66
19:53:35|36889.32
19:53:37|36898.19
19:53:38|36907.83
19:53:38|36896.54
19:53:39|36901.88
19:53:41|36898.01
19:53:42|36898.03
19:53:42|36905.03
19:53:44|36902.57
19:53:45|36903.55
19:53:46|36911.51
19:53:48|36910.02
19:53:48|36908.72
19:53:50|36906.67
19:53:50|36910.04
19:53:51|36909.57
19:53:52|36913.5
19:53:53|36908.73
19:53:55|36910.01
19:53:55|36913.84
19:53:57|36911.78
19:53:57|36910.78
19:53:59|36913.6
19:53:59|36913.6
19:54:00|36914.82
19:54:02|36914.01
19:54:02|36914.88
19:54:03|36916.02
19:54:04|36918.77
19:54:05|36916.93
19:54:07|36921.03
19:54:07|36921.91
19:54:09|36913.59
19:54:10|36921.49
19:54:10|36923.54
19:54:11|36921.03
19:54:12|36916.01
19:54:13|36913.58
19:54:15|36915.34
19:54:15|36922.06
19:54:17|36923.08
19:54:17|36924.12
19:54:18|36926.95
19:54:19|36924.
19:54:21|36923.08
19:54:21|36925.13
19:54:23|36926.
19:54:24|36925.13
19:54:24|36927.19
19:54:26|36927.19
19:54:27|36923.08
19:54:27|36923.08
19:54:28|36915.88
19:54:29|36914.84
19:54:30|36914.84
19:54:32|36911.88
19:54:33|36916.93
19:54:34|36911.79
19:54:35|36916.02
19:54:37|36917.6
19:54:37|36922.03
19:54:38|36918.98
19:54:40|36921.03
19:54:40|36920.97
19:54:42|36919.18
19:54:43|36911.06
19:54:44|36910.84
19:54:45|36911.95
19:54:46|36914.88
19:54:47|36910.6
19:54:48|36912.83
19:54:49|36912.83
19:54:50|36910.78
19:54:51|36912.83
19:54:53|36915.
19:54:54|36917.6
19:54:55|36919.89
19:54:55|36917.65
19:54:56|36918.98
19:54:57|36920.03
19:54:58|36918.98
19:54:59|36918.
19:55:01|36922.03
19:55:02|36922.03
19:55:03|36922.03
19:55:03|36921.03
19:55:04|36923.24
19:55:05|36924.08
19:55:06|36925.79
19:55:07|36929.24
19:55:08|36923.55
19:55:10|36920.
19:55:10|36920.
19:55:11|36912.84
19:55:12|36924.07
19:55:14|36927.19
19:55:14|36929.24
19:55:15|36927.2
19:55:16|36927.28
19:55:17|36927.99
19:55:18|36927.97
19:55:19|36925.13
19:55:21|36925.13
19:55:21|36919.72
19:55:23|36919.97
19:55:23|36913.54
19:55:25|36913.35
19:55:25|36913.83
19:55:26|36918.98
19:55:27|36918.03
19:55:28|36919.98
19:55:29|36920.28
19:55:30|36919.98
19:55:31|36922.03
19:55:33|36920.
19:55:34|36922.96
19:55:34|36923.07
19:55:36|36906.14
19:55:37|36898.92
19:55:38|36903.48
19:55:39|36904.62
19:55:40|36904.03
19:55:41|36906.67
19:55:42|36906.67
19:55:43|36910.2
19:55:44|36903.04
19:55:45|36901.69
19:55:47|36904.55
19:55:48|36906.05
19:55:48|36902.02
19:55:49|36904.62
19:55:51|36911.77
19:55:52|36915.15
19:55:53|36914.03
19:55:54|36916.27
19:55:55|36916.01
19:55:56|36916.01
19:55:57|36914.88
19:55:58|36916.85
19:55:59|36914.
19:55:59|36917.6
19:56:01|36914.
19:56:01|36914.88
19:56:03|36904.92
19:56:04|36907.61
19:56:05|36910.77
19:56:06|36906.72
19:56:07|36908.72
19:56:08|36912.07
19:56:09|36915.88
19:56:10|36915.83
19:56:11|36916.22
19:56:12|36918.01
19:56:13|36918.04
19:56:14|36912.01
19:56:15|36913.99
19:56:16|36917.
19:56:17|36917.6
19:56:18|36923.69
19:56:19|36922.04
19:56:20|36922.04
19:56:21|36926.02
19:56:22|36927.64
19:56:23|36926.87
19:56:24|36926.87
19:56:25|36925.13
19:56:26|36925.13
19:56:27|36927.98
19:56:28|36929.08
19:56:29|36929.08
19:56:30|36926.93
19:56:31|36926.93
19:56:32|36928.06
19:56:33|36929.98
19:56:34|36928.12
19:56:35|36933.34
19:56:36|36930.
19:56:38|36928.94
19:56:39|36927.22
19:56:39|36933.34
19:56:40|36932.79
19:56:41|36931.95
19:56:42|36929.24
19:56:44|36926.88
19:56:45|36929.2
19:56:46|36925.81
19:56:47|36924.08
19:56:47|36923.05
19:56:48|36928.07
19:56:49|36930.24
19:56:51|36928.17
19:56:51|36929.24
19:56:53|36931.81
19:56:53|36929.16
19:56:55|36930.
19:56:56|36933.5
19:56:56|36929.24
19:56:58|36932.19
19:56:59|36931.54
19:57:00|36927.28
19:57:01|36925.02
19:57:01|36925.07
19:57:03|36925.07
19:57:04|36924.42
19:57:05|36921.82
19:57:06|36922.01
19:57:06|36923.08
19:57:08|36922.99
19:57:09|36918.98
19:57:09|36915.79
19:57:10|36917.93
19:57:12|36924.09
19:57:13|36921.03
19:57:14|36922.98
19:57:15|36921.06
19:57:16|36922.02
19:57:16|36923.03
19:57:18|36923.03
19:57:19|36923.03
19:57:20|36924.08
19:57:20|36921.03
19:57:21|36917.96
19:57:23|36916.01
19:57:24|36918.96
19:57:25|36917.89
19:57:25|36916.
19:57:26|36922.03
19:57:28|36916.93
19:57:29|36916.88
19:57:29|36915.69
19:57:31|36916.92
19:57:31|36916.92
19:57:33|36910.
19:57:34|36908.71
19:57:34|36909.65
19:57:36|36915.77
19:57:37|36918.21
19:57:38|36922.03
19:57:40|36925.62
19:57:40|36922.03
19:57:41|36919.9
19:57:43|36926.13
19:57:44|36925.1
19:57:44|36927.19
19:57:46|36923.08
19:57:47|36921.63
19:57:48|36924.05
19:57:49|36926.04
19:57:50|36928.66
19:57:51|36926.87
19:57:52|36928.
19:57:53|36927.98
19:57:54|36928.19
19:57:55|36929.24
19:57:56|36930.24
19:57:58|36930.24
19:57:58|36929.25
19:57:59|36930.1
19:58:00|36931.99
19:58:01|36930.23
19:58:03|36930.01
19:58:04|36925.35
19:58:04|36927.19
19:58:05|36925.12
19:58:07|36927.19
19:58:07|36927.19
19:58:08|36926.3
19:58:10|36926.3
19:58:10|36927.16
19:58:11|36933.5
19:58:12|36932.
19:58:14|36930.23
19:58:14|36933.5
19:58:16|36935.39
19:58:16|36936.6
19:58:18|36930.02
19:58:19|36934.01
19:58:19|36933.5
19:58:20|36937.44
19:58:21|36938.44
19:58:22|36936.
19:58:23|36936.
19:58:24|36939.12
19:58:25|36939.12
19:58:26|36938.46
19:58:27|36940.49
19:58:28|36939.49
19:58:30|36937.44
19:58:30|36936.03
19:58:32|36933.43
19:58:33|36933.47
19:58:34|36933.34
19:58:35|36932.32
19:58:35|36934.27
19:58:37|36934.39
19:58:38|36934.44
19:58:40|36931.28
19:58:40|36933.99
19:58:42|36935.39
19:58:43|36933.34
19:58:44|36935.99
19:58:45|36933.47
19:58:46|36935.43
19:58:46|36933.34
19:58:48|36932.29
19:58:49|36931.04
19:58:49|36933.26
19:58:51|36931.29
19:58:52|36939.21
19:58:53|36940.
19:58:54|36940.
19:58:55|36935.75
19:58:56|36936.01
19:58:57|36937.44
19:58:58|36936.
19:58:59|36936.
19:59:00|36935.41
19:59:01|36933.97
19:59:02|36935.39
19:59:03|36940.35
19:59:04|36937.51
19:59:05|36939.95
19:59:06|36940.59
19:59:08|36937.44
19:59:08|36933.89
19:59:09|36935.28
19:59:10|36935.39
19:59:11|36931.15
19:59:12|36934.
19:59:13|36934.13
19:59:14|36933.16
19:59:16|36933.16
19:59:16|36934.76
19:59:17|36934.76
19:59:19|36937.44
19:59:19|36939.49
19:59:20|36936.86
19:59:22|36936.39
19:59:23|36936.86
19:59:23|36935.39
19:59:24|36933.67
19:59:25|36933.33
19:59:26|36937.33
19:59:27|36936.01
19:59:28|36934.04
19:59:29|36934.04
19:59:30|36936.
19:59:32|36936.44
19:59:32|36935.39
19:59:33|36937.44
19:59:34|36938.63
19:59:35|36939.49
19:59:37|36943.6
19:59:37|36939.48
19:59:38|36941.5
19:59:39|36944.55
19:59:41|36945.65
19:59:43|36941.54
19:59:43|36943.55
19:59:44|36942.54
19:59:46|36945.1
19:59:47|36945.1
19:59:48|36940.49
19:59:50|36943.6
19:59:51|36944.6
19:59:52|36944.63
19:59:52|36943.6
19:59:53|36940.79
19:59:54|36946.
19:59:55|36945.05
19:59:57|36928.48
19:59:57|36925.99
19:59:59|36928.19
20:00:00|36929.24
20:00:00|36928.02
20:00:02|36927.94
20:00:03|36929.14
20:00:04|36927.19
20:00:05|36923.04
20:00:06|36921.8
20:00:08|36923.08
20:00:08|36921.45
20:00:10|36924.04
20:00:10|36924.05
20:00:11|36918.51
20:00:12|36922.93
20:00:14|36923.84
20:00:14|36927.19
20:00:15|36926.05
20:00:17|36925.13
20:00:17|36925.61
20:00:19|36918.98
20:00:19|36921.03
20:00:21|36921.93
20:00:22|36920.
20:00:23|36918.98
20:00:23|36922.03
20:00:25|36922.
20:00:26|36922.
20:00:27|36918.02
20:00:27|36920.13
20:00:28|36920.01
20:00:29|36924.2
20:00:31|36922.05
20:00:31|36921.85
20:00:32|36921.83
20:00:33|36918.95
20:00:34|36918.01
20:00:35|36916.65
20:00:36|36912.83
20:00:38|36910.18
20:00:38|36906.05
20:00:39|36909.99
20:00:42|36908.73
20:00:43|36910.18
20:00:44|36910.18
20:00:45|36911.99
20:00:45|36910.78
20:00:47|36911.21
20:00:47|36914.8
20:00:49|36915.03
20:00:50|36913.85
20:00:51|36913.83
20:00:52|36915.49
20:00:54|36928.19
20:00:55|36924.02
20:00:56|36925.12
20:00:56|36925.13
20:00:58|36930.03
20:00:59|36932.63
20:01:00|36925.16
20:01:01|36929.22
20:01:02|36925.3
20:01:03|36923.18
20:01:04|36925.13
20:01:05|36924.12
20:01:06|36922.01
20:01:07|36932.92
20:01:08|36936.
20:01:09|36934.34
20:01:10|36935.54
20:01:11|36935.41
20:01:12|36940.01
20:01:13|36945.39
20:01:14|36944.04
20:01:15|36945.65
20:01:16|36942.56
20:01:17|36947.58
20:01:18|36940.49
20:01:19|36941.54
20:01:20|36941.99
20:01:21|36940.76
20:01:22|36941.53
20:01:23|36945.65
20:01:24|36944.07
20:01:25|36947.97
20:01:26|36948.7
20:01:27|36946.65
20:01:28|36953.27
20:01:29|36955.37
20:01:30|36951.8
20:01:31|36952.3
20:01:32|36953.28
20:01:33|36956.27
20:01:34|36956.27
20:01:35|36955.85
20:01:36|36953.27
20:01:37|36955.83
20:01:38|36955.83
20:01:39|36956.
20:01:40|36958.95
20:01:41|36960.13
20:01:42|36955.91
20:01:43|36957.95
20:01:44|36960.77
20:01:45|36960.77
20:01:46|36959.82
20:01:48|36957.95
20:01:49|36964.11
20:01:50|36965.33
20:01:51|36964.13
20:01:52|36965.99
20:01:53|36962.06
20:01:54|36962.19
20:01:55|36966.16
20:01:56|36960.
20:01:57|36959.22
20:01:58|36964.11
20:01:59|36962.15
20:02:00|36964.01
20:02:01|36967.54
20:02:02|36965.26
20:02:04|36964.14
20:02:04|36967.57
20:02:06|36961.68
20:02:06|36965.92
20:02:08|36964.11
20:02:08|36964.12
20:02:10|36965.99
20:02:11|36967.41
20:02:11|36964.05
20:02:13|36962.03
20:02:14|36960.
20:02:14|36961.96
20:02:15|36964.01
20:02:16|36963.08
20:02:17|36960.17
20:02:18|36963.71
20:02:19|36964.
20:02:20|36965.11
20:02:21|36966.16
20:02:22|36966.28
20:02:23|36966.16
20:02:24|36968.99
20:02:25|36967.09
20:02:27|36966.5
20:02:27|36963.91
20:02:28|36964.11
20:02:29|36966.25
20:02:30|36964.11
20:02:31|36961.89
20:02:33|36963.85
20:02:33|36963.87
20:02:35|36960.
20:02:35|36962.06
20:02:36|36962.07
20:02:37|36964.2
20:02:38|36963.15
20:02:39|36960.23
20:02:40|36963.86
20:02:41|36965.11
20:02:42|36966.16
20:02:44|36966.
20:02:46|36964.22
20:02:47|36962.06
20:02:47|36960.25
20:02:49|36961.3
20:02:50|36965.11
20:02:51|36964.03
20:02:51|36963.28
20:02:53|36960.
20:02:54|36961.3
20:02:55|36963.62
20:02:56|36963.84
20:02:57|36961.92
20:02:58|36965.81
20:02:59|36965.98
20:03:00|36963.06
20:03:01|36959.43
20:03:02|36961.52
20:03:03|36964.12
20:03:04|36968.
20:03:05|36965.4
20:03:06|36960.32
20:03:07|36963.96
20:03:08|36964.1
20:03:09|36961.
20:03:10|36958.95
20:03:11|36960.
20:03:12|36958.31
20:03:13|36956.27
20:03:14|36960.
20:03:15|36960.
20:03:16|36960.
20:03:17|36962.
20:03:18|36960.04
20:03:19|36960.03
20:03:20|36956.95
20:03:21|36960.
20:03:22|36960.
20:03:23|36958.95
20:03:24|36961.
20:03:25|36958.99
20:03:26|36957.95
20:03:27|36959.49
20:03:28|36959.43
20:03:29|36946.
20:03:30|36940.
20:03:31|36946.01
20:03:32|36944.04
20:03:33|36940.27
20:03:34|36945.29
20:03:35|36943.8
20:03:36|36943.6
20:03:37|36943.6
20:03:38|36945.03
20:03:39|36941.99
20:03:40|36937.41
20:03:41|36933.38
20:03:42|36932.79
20:03:43|36935.38
20:03:45|36933.96
20:03:45|36933.34
20:03:47|36932.21
20:03:48|36922.66
20:03:49|36925.13
20:03:50|36922.08
20:03:51|36923.03
20:03:52|36926.35
20:03:53|36929.27
20:03:54|36929.24
20:03:55|36929.72
20:03:56|36925.
20:03:57|36921.03
20:03:58|36922.
20:04:00|36922.04
20:04:00|36919.98
20:04:01|36923.94
20:04:03|36924.
20:04:04|36926.57
20:04:05|36925.52
20:04:06|36924.58
20:04:07|36929.24
20:04:07|36925.1
20:04:09|36925.03
20:04:10|36924.15
20:04:10|36920.17
20:04:11|36923.04
20:04:12|36921.04
20:04:14|36921.04
20:04:15|36918.89
20:04:16|36913.83
20:04:17|36912.91
20:04:18|36912.91
20:04:19|36914.2
20:04:20|36916.93
20:04:21|36915.97
20:04:22|36914.88
20:04:23|36916.41
20:04:24|36916.41
20:04:25|36914.48
20:04:26|36915.41
20:04:27|36915.89
20:04:28|36914.41
20:04:29|36917.99
20:04:30|36915.89
20:04:31|36911.77
20:04:32|36913.65
20:04:34|36915.88
20:04:34|36912.75
20:04:35|36911.77
20:04:36|36909.24
20:04:37|36908.84
20:04:38|36909.99
20:04:39|36910.78
20:04:40|36911.78
20:04:41|36908.72
20:04:42|36909.95
20:04:43|36905.19
20:04:45|36901.96
20:04:46|36903.85
20:04:47|36899.99
20:04:48|36899.99
20:04:49|36900.52
20:04:50|36899.5
20:04:51|36899.71
20:04:52|36898.47
20:04:53|36897.94
20:04:54|36897.76
20:04:55|36896.41
20:04:56|36894.37
20:04:57|36893.87
20:04:58|36891.56
20:04:59|36891.99
20:05:00|36893.05
20:05:01|36891.1
20:05:03|36910.78
20:05:04|36911.36
20:05:04|36906.
20:05:06|36910.78
20:05:06|36911.73
20:05:07|36911.49
20:05:09|36913.65
20:05:10|36909.72
20:05:10|36907.09
20:05:12|36907.68
20:05:12|36904.65
20:05:14|36906.58
20:05:15|36903.67
20:05:16|36900.84
20:05:17|36897.77
20:05:18|36900.05
20:05:19|36904.61
20:05:20|36906.44
20:05:21|36906.69
20:05:22|36908.01
20:05:23|36906.33
20:05:23|36906.38
20:05:25|36906.69
20:05:25|36906.67
20:05:27|36904.43
20:05:28|36906.67
20:05:28|36905.62
20:05:29|36904.62
20:05:30|36908.72
20:05:32|36906.86
20:05:33|36906.67
20:05:33|36906.67
20:05:34|36908.86
20:05:35|36908.83
20:05:36|36906.67
20:05:38|36906.67
20:05:39|36906.46
20:05:39|36906.46
20:05:40|36905.99
20:05:42|36905.99
20:05:43|36905.99
20:05:44|36910.05
20:05:44|36910.78
20:05:45|36909.72
20:05:47|36918.29
20:05:48|36914.01
20:05:49|36908.74
20:05:50|36910.73
20:05:51|36907.81
20:05:52|36903.6
20:05:53|36904.39
20:05:55|36904.04
20:05:55|36905.62
20:05:56|36906.68
20:05:58|36906.82
20:05:58|36906.56
20:06:00|36909.56
20:06:01|36908.72
20:06:02|36914.01
20:06:03|36912.83
20:06:04|36910.
20:06:05|36905.75
20:06:05|36906.67
20:06:07|36906.67
20:06:07|36908.48
20:06:09|36904.9
20:06:09|36902.57
20:06:11|36898.6
20:06:12|36900.51
20:06:13|36900.51
20:06:14|36903.57
20:06:15|36898.48
20:06:16|36898.48
20:06:16|36898.48
20:06:18|36898.47
20:06:19|36896.42
20:06:19|36896.42
20:06:21|36894.37
20:06:22|36892.15
20:06:23|36894.37
20:06:24|36894.34
20:06:24|36894.37
20:06:26|36894.37
20:06:27|36889.37
20:06:28|36888.27
20:06:29|36895.91
20:06:30|36894.37
20:06:30|36893.32
20:06:31|36893.32
20:06:33|36890.26
20:06:34|36887.3
20:06:35|36887.3
20:06:36|36885.78
20:06:36|36889.99
20:06:38|36890.04
20:06:39|36885.11
20:06:40|36884.61
20:06:41|36888.21
20:06:42|36886.
20:06:43|36886.2
20:06:44|36889.08
20:06:45|36894.
20:06:46|36893.32
20:06:47|36891.26
20:06:48|36890.26
20:06:49|36890.26
20:06:50|36897.42
20:06:51|36896.76
20:06:52|36897.32
20:06:53|36897.27
20:06:54|36897.27
20:06:55|36900.01
20:06:56|36907.21
20:06:57|36903.51
20:06:58|36904.06
20:06:59|36904.57
20:07:00|36901.52
20:07:01|36906.1
20:07:02|36908.97
20:07:03|36906.68
20:07:04|36908.72
20:07:05|36909.72
20:07:06|36901.57
20:07:07|36898.78
20:07:08|36903.54
20:07:09|36906.15
20:07:10|36907.67
20:07:11|36906.67
20:07:12|36904.64
20:07:13|36902.08
20:07:14|36906.35
20:07:15|36906.67
20:07:16|36905.63
20:07:17|36904.62
20:07:18|36904.65
20:07:19|36904.65
20:07:21|36905.79
20:07:21|36905.79
20:07:22|36902.57
20:07:23|36903.32
20:07:25|36903.32
20:07:25|36903.57
20:07:26|36903.57
20:07:28|36903.57
20:07:28|36899.99
20:07:29|36901.89
20:07:30|36901.89
20:07:31|36906.83
20:07:32|36907.84
20:07:33|36906.01
20:07:34|36910.12
20:07:35|36910.24
20:07:36|36910.78
20:07:37|36915.15
20:07:38|36921.53
20:07:39|36922.03
20:07:40|36919.01
20:07:41|36920.98
20:07:42|36922.03
20:07:43|36921.99
20:07:44|36929.9
20:07:45|36927.19
20:07:46|36926.24
20:07:48|36929.96
20:07:49|36929.95
20:07:50|36928.
20:07:50|36926.87
20:07:52|36924.
20:07:53|36931.29
20:07:53|36936.04
20:07:55|36936.39
20:07:56|36933.34
20:07:57|36935.38
20:07:58|36936.39
20:07:59|36938.02
20:07:59|36935.39
20:08:01|36939.49
20:08:01|36932.47
20:08:03|36938.03
20:08:04|36938.49
20:08:05|36939.13
20:08:06|36937.64
20:08:07|36941.19
20:08:08|36938.77
20:08:09|36935.91
20:08:10|36934.34
20:08:11|36935.15
20:08:12|36938.44
20:08:13|36936.51
20:08:14|36938.97
20:08:15|36940.74
20:08:16|36944.07
20:08:17|36942.57
20:08:18|36941.54
20:08:19|36941.54
20:08:20|36938.71
20:08:21|36939.96
20:08:22|36941.53
20:08:23|36943.6
20:08:24|36938.02
20:08:25|36937.26
20:08:26|36929.99
20:08:28|36931.99
20:08:28|36934.7
20:08:30|36934.7
20:08:30|36934.7
20:08:32|36934.65
20:08:33|36926.
20:08:33|36926.13
20:08:35|36927.19
20:08:36|36925.89
20:08:36|36925.1
20:08:37|36921.86
20:08:38|36920.03
20:08:40|36921.2
20:08:41|36921.
20:08:41|36912.97
20:08:43|36914.6
20:08:43|36915.51
20:08:45|36921.58
20:08:46|36921.6
20:08:47|36920.09
20:08:48|36922.03
20:08:50|36923.09
20:08:51|36925.37
20:08:52|36926.01
20:08:53|36925.15
20:08:54|36925.15
20:08:55|36925.13
20:08:56|36929.23
20:08:57|36931.31
20:08:57|36931.3
20:08:59|36926.42
20:09:00|36925.83
20:09:00|36925.88
20:09:02|36931.29
20:09:03|36932.29
20:09:04|36935.5
20:09:05|36937.14
20:09:06|36940.87
20:09:07|36939.46
20:09:08|36938.
20:09:09|36932.
20:09:10|36931.71
20:09:11|36938.04
20:09:12|36942.01
20:09:13|36942.54
20:09:14|36942.54
20:09:15|36941.54
20:09:16|36936.85
20:09:17|36936.85
20:09:18|36938.44
20:09:19|36940.92
20:09:20|36941.53
20:09:21|36941.54
20:09:22|36945.
20:09:23|36941.54
20:09:24|36942.93
20:09:25|36942.54
20:09:26|36942.54
20:09:27|36942.54
20:09:28|36944.
20:09:29|36942.01
20:09:30|36944.62
20:09:31|36945.71
20:09:32|36946.53
20:09:33|36940.49
20:09:34|36943.45
20:09:35|36946.53
20:09:37|36940.12
20:09:37|36945.65
20:09:38|36945.66
20:09:40|36947.28
20:09:40|36943.6
20:09:41|36946.65
20:09:42|36950.
20:09:43|36950.29
20:09:44|36954.85
20:09:45|36952.01
20:09:46|36952.8
20:09:47|36951.04
20:09:48|36952.11
20:09:50|36952.13
20:09:51|36954.7
20:09:52|36954.7
20:09:53|36954.85
20:09:54|36955.86
20:09:55|36960.3
20:09:56|36957.95
20:09:57|36953.85
20:09:58|36955.9
20:09:59|36956.47
20:10:00|36957.8
20:10:01|36957.8
20:10:02|36957.95
20:10:03|36957.95
20:10:04|36960.
20:10:05|36957.95
20:10:06|36961.
20:10:07|36958.98
20:10:08|36963.57
20:10:09|36960.1
20:10:10|36960.83
20:10:11|36962.06
20:10:12|36966.5
20:10:13|36962.11
20:10:14|36962.11
20:10:15|36964.01
20:10:16|36966.16
20:10:17|36964.74
20:10:18|36964.01
20:10:19|36964.01
20:10:20|36960.71
20:10:21|36963.06
20:10:22|36962.03
20:10:23|36959.44
20:10:24|36957.99
20:10:25|36953.51
20:10:26|36958.72
20:10:27|36956.05
20:10:28|36958.
20:10:29|36958.2
20:10:30|36966.16
20:10:31|36966.8
20:10:32|36964.01
20:10:33|36964.15
20:10:34|36964.2
20:10:35|36968.
20:10:36|36970.26
20:10:37|36966.22
20:10:38|36968.66
20:10:39|36968.2
20:10:41|36970.26
20:10:42|36970.26
20:10:42|36972.38
20:10:43|36974.08
20:10:44|36971.33
20:10:45|36968.58
20:10:46|36968.21
20:10:47|36969.3
20:10:48|36972.31
20:10:49|36970.33
20:10:51|36970.33
20:10:53|36970.79
20:10:53|36971.28
20:10:54|36974.36
20:10:56|36973.72
20:10:57|36974.36
20:10:58|36974.36
20:10:58|36976.5
20:11:00|36975.9
20:11:00|36974.4
20:11:01|36975.82
20:11:03|36972.
20:11:04|36974.36
20:11:05|36974.88
20:11:06|36967.29
20:11:07|36967.31
20:11:08|36967.99
20:11:09|36966.19
20:11:10|36966.47
20:11:11|36972.31
20:11:12|36972.31
20:11:13|36972.01
20:11:14|36973.93
20:11:15|36974.36
20:11:16|36974.36
20:11:17|36974.36
20:11:18|36974.53
20:11:19|36978.24
20:11:20|36978.9
20:11:21|36979.77
20:11:22|36977.46
20:11:23|36977.45
20:11:24|36979.46
20:11:25|36979.47
20:11:26|36976.41
20:11:27|36978.03
20:11:28|36978.03
20:11:29|36980.63
20:11:30|36977.79
20:11:31|36974.23
20:11:32|36970.26
20:11:33|36970.26
20:11:34|36970.26
20:11:35|36968.21
20:11:36|36970.26
20:11:37|36970.26
20:11:38|36970.26
20:11:39|36969.67
20:11:40|36962.19
20:11:41|36961.85
20:11:42|36968.57
20:11:43|36968.21
20:11:44|36970.25
20:11:45|36970.33
20:11:46|36970.26
20:11:47|36970.26
20:11:48|36972.31
20:11:49|36972.03
20:11:50|36972.03
20:11:51|36972.03
20:11:53|36976.01
20:11:54|36978.37
20:11:55|36977.19
20:11:56|36977.4
20:11:57|36981.23
20:11:58|36976.49
20:11:59|36976.65
20:12:00|36980.52
20:12:02|36981.43
20:12:02|36979.99
20:12:04|36975.34
20:12:04|36974.36
20:12:06|36979.99
20:12:06|36984.
20:12:08|36984.29
20:12:08|36982.58
20:12:10|36978.68
20:12:10|36983.11
20:12:12|36982.03
20:12:12|36982.74
20:12:13|36982.37
20:12:14|36981.57
20:12:16|36981.57
20:12:16|36980.
20:12:17|36978.47
20:12:18|36976.41
20:12:19|36977.87
20:12:21|36977.41
20:12:22|36981.99
20:12:23|36980.
20:12:24|36981.87
20:12:25|36981.87
20:12:26|36984.62
20:12:27|36984.62
20:12:28|36984.62
20:12:29|36980.56
20:12:30|36979.81
20:12:31|36976.41
20:12:32|36978.47
20:12:33|36984.95
20:12:34|36984.95
20:12:35|36983.29
20:12:36|36984.11
20:12:37|36985.81
20:12:38|36985.81
20:12:39|36986.78
20:12:40|36984.62
20:12:41|36984.75
20:12:42|36984.75
20:12:43|36984.75
20:12:44|36987.99
20:12:45|36984.62
20:12:46|36984.62
20:12:47|36984.02
20:12:48|36984.02
20:12:49|36986.67
20:12:50|36986.67
20:12:51|36986.67
20:12:52|36986.67
20:12:54|36986.67
20:12:55|36986.67
20:12:55|36982.77
20:12:57|36985.59
20:12:58|36983.13
20:12:58|36986.67
20:13:00|36986.03
20:13:01|36981.52
20:13:01|36984.62
20:13:03|36984.62
20:13:03|36982.06
20:13:04|36983.52
20:13:05|36984.62
20:13:07|36981.96
20:13:08|36981.41
20:13:08|36981.28
20:13:10|36984.62
20:13:11|36981.52
20:13:12|36981.52
20:13:13|36980.52
20:13:14|36980.52
20:13:14|36980.52
20:13:16|36982.01
20:13:17|36982.01
20:13:18|36980.52
20:13:19|36984.62
20:13:19|36984.97
20:13:20|36984.97
20:13:22|36984.01
20:13:23|36982.
20:13:24|36981.98
20:13:25|36982.57
20:13:26|36982.56
20:13:27|36982.56
20:13:28|36980.52
20:13:29|36981.83
20:13:30|36976.13
20:13:31|36977.98
20:13:32|36976.39
20:13:33|36976.43
20:13:34|36976.23
20:13:35|36980.52
20:13:36|36981.07
20:13:37|36978.54
20:13:38|36980.52
20:13:39|36983.57
20:13:40|36982.01
20:13:41|36982.21
20:13:42|36982.21
20:13:43|36982.21
20:13:44|36984.62
20:13:45|36984.62
20:13:46|36987.04
20:13:47|36984.62
20:13:48|36985.05
20:13:49|36984.63
20:13:50|36984.67
20:13:51|36985.01
20:13:52|36986.77
20:13:53|36986.77
20:13:55|36988.56
20:13:56|36992.19
20:13:56|36988.01
20:13:58|36992.27
20:13:59|36990.73
20:14:00|36992.74
20:14:00|36989.72
20:14:02|36989.72
20:14:03|36990.19
20:14:04|36990.2
20:14:05|36989.72
20:14:07|36991.77
20:14:07|36982.57
20:14:09|36981.97
20:14:10|36982.57
20:14:11|36982.72
20:14:12|36988.75
20:14:13|36988.72
20:14:13|36987.67
20:14:14|36987.67
20:14:15|36987.67
20:14:17|36986.72
20:14:18|36986.72
20:14:18|36986.72
20:14:19|36986.72
20:14:21|36982.57
20:14:22|36981.52
20:14:23|36980.
20:14:23|36978.13
20:14:25|36981.52
20:14:26|36978.09
20:14:26|36979.85
20:14:27|36980.52
20:14:29|36977.19
20:14:30|36977.19
20:14:31|36977.19
20:14:31|36979.02
20:14:32|36975.96
20:14:34|36975.96
20:14:35|36970.82
20:14:36|36973.63
20:14:38|36972.43
20:14:38|36973.37
20:14:39|36973.37
20:14:40|36973.31
20:14:41|36973.31
20:14:43|36972.32
20:14:43|36970.17
20:14:44|36970.26
20:14:45|36970.26
20:14:46|36970.26
20:14:47|36971.26
20:14:48|36967.99
20:14:49|36966.16
20:14:50|36967.95
20:14:51|36967.93
20:14:52|36965.59
20:14:53|36967.45
20:14:54|36962.58
20:14:56|36963.96
20:14:57|36959.79
20:14:59|36957.95
20:14:59|36961.43
20:15:01|36962.06
20:15:01|36955.48
20:15:02|36953.85
20:15:04|36952.94
20:15:05|36954.94
20:15:06|36953.75
20:15:07|36951.8
20:15:07|36951.8
20:15:08|36951.8
20:15:10|36949.98
20:15:10|36946.
20:15:11|36955.81
20:15:13|36952.02
20:15:13|36953.6
20:15:14|36949.75
20:15:15|36949.95
20:15:16|36949.75
20:15:18|36952.99
20:15:18|36952.99
20:15:19|36960.05
20:15:20|36957.
20:15:22|36955.64
20:15:23|36959.96
20:15:23|36958.98
20:15:25|36950.77
20:15:26|36949.84
20:15:27|36945.23
20:15:27|36945.23
20:15:29|36947.7
20:15:29|36945.05
20:15:31|36937.3
20:15:31|36939.49
20:15:32|36934.35
20:15:33|36934.45
20:15:35|36935.39
20:15:36|36935.99
20:15:36|36935.41
20:15:37|36934.
20:15:38|36932.79
20:15:40|36934.72
20:15:40|36935.39
20:15:41|36936.31
20:15:42|36936.39
20:15:44|36939.9
20:15:44|36937.45
20:15:46|36935.39
20:15:47|36938.71
20:15:48|36939.94
20:15:48|36942.
20:15:50|36945.03
20:15:50|36946.04
20:15:51|36946.75
20:15:52|36945.65
20:15:54|36938.77
20:15:54|36940.01
20:15:57|36941.07
20:15:57|36941.47
20:15:59|36942.01
20:16:00|36942.01
20:16:00|36942.48
20:16:02|36942.48
20:16:03|36948.06
20:16:03|36950.01
20:16:05|36955.02
20:16:06|36953.96
20:16:07|36955.11
20:16:08|36956.9
20:16:09|36956.47
20:16:10|36953.85
20:16:11|36951.81
20:16:12|36952.05
20:16:13|36963.86
20:16:14|36963.95
20:16:15|36961.96
20:16:16|36958.64
20:16:17|36957.01
20:16:18|36957.95
20:16:19|36958.95
20:16:20|36958.94
20:16:21|36958.94
20:16:22|36959.88
20:16:24|36955.9
20:16:25|36961.12
20:16:26|36964.1
20:16:26|36968.27
20:16:27|36964.02
20:16:29|36966.13
20:16:30|36962.06
20:16:31|36963.61
20:16:32|36961.
20:16:32|36963.41
20:16:34|36963.37
20:16:35|36961.11
20:16:35|36957.95
20:16:36|36956.9
20:16:38|36957.6
20:16:39|36957.95
20:16:40|36962.03
20:16:41|36966.16
20:16:42|36968.21
20:16:42|36968.21
20:16:43|36965.5
20:16:45|36964.11
20:16:46|36965.11
20:16:46|36965.35
20:16:47|36965.8
20:16:49|36966.88
20:16:50|36969.21
20:16:51|36971.26
20:16:52|36969.26
20:16:53|36969.26
20:16:53|36969.26
20:16:55|36974.89
20:16:56|36972.01
20:16:58|36971.36
20:16:58|36971.36
20:17:00|36972.8
20:17:01|36972.8
20:17:02|36972.86
20:17:02|36973.31
20:17:03|36974.36
20:17:05|36974.91
20:17:05|36973.92
20:17:07|36981.19
20:17:08|36979.47
20:17:08|36973.4
20:17:10|36976.41
20:17:10|36976.41
20:17:11|36977.2
20:17:12|36977.2
20:17:14|36977.32
20:17:15|36977.41
20:17:15|36976.42
20:17:16|36974.36
20:17:18|36980.52
20:17:18|36980.52
20:17:19|36983.68
20:17:21|36980.89
20:17:21|36982.57
20:17:22|36980.58
20:17:23|36979.03
20:17:25|36979.03
20:17:26|36979.03
20:17:27|36979.59
20:17:28|36979.59
20:17:29|36982.57
20:17:30|36982.57
20:17:31|36982.52
20:17:32|36982.57
20:17:33|36983.89
20:17:34|36983.91
20:17:35|36983.91
20:17:36|36983.91
20:17:38|36985.92
20:17:38|36985.92
20:17:40|36983.6
20:17:40|36986.67
20:17:41|36984.72
20:17:42|36986.67
20:17:43|36986.68
20:17:44|36986.74
20:17:46|36986.74
20:17:46|36986.77
20:17:47|36988.99
20:17:48|36992.82
20:17:49|36988.28
20:17:50|36987.15
20:17:51|36993.6
20:17:52|36989.59
20:17:53|36988.26
20:17:54|36999.
20:17:55|36997.93
20:17:56|36997.44
20:17:58|36996.93
20:18:00|36998.98
20:18:01|36993.03
20:18:02|36998.72
20:18:03|36998.
20:18:04|36997.79
20:18:05|36994.
20:18:06|37004.11
20:18:07|37006.
20:18:08|37006.17
20:18:09|37004.75
20:18:10|37002.05
20:18:11|36996.45
20:18:12|37000.99
20:18:13|36996.7
20:18:14|36997.5
20:18:15|36998.98
20:18:16|37003.32
20:18:17|37001.77
20:18:18|37001.03
20:18:19|36998.98
20:18:20|37002.09
20:18:21|37004.67
20:18:22|37004.9
20:18:23|37005.31
20:18:24|37000.05
20:18:25|37004.68
20:18:26|37004.68
20:18:27|37004.11
20:18:28|37004.1
20:18:29|37006.17
20:18:30|37007.06
20:18:31|37005.16
20:18:32|37007.08
20:18:33|37004.
20:18:34|37001.59
20:18:35|37001.03
20:18:36|37003.08
20:18:37|37002.08
20:18:38|37005.13
20:18:39|37003.09
20:18:40|37003.09
20:18:41|37006.66
20:18:42|37009.23
20:18:43|37008.96
20:18:44|37007.7
20:18:45|37008.
20:18:46|37006.3
20:18:47|37006.3
20:18:48|37005.13
20:18:49|37006.03
20:18:50|37007.32
20:18:51|37009.43
20:18:52|37010.
20:18:53|37008.86
20:18:54|37008.07
20:18:55|37011.02
20:18:56|37010.93
20:18:57|37004.69
20:18:58|37007.04
20:18:59|37004.66
20:19:00|37007.16
20:19:02|37010.93
20:19:03|37009.23
20:19:04|37002.3
20:19:05|37003.08
20:19:06|37003.06
20:19:07|37003.99
20:19:08|37003.99
20:19:10|37001.78
20:19:10|37001.78
20:19:11|37001.9
20:19:12|37001.9
20:19:14|37001.99
20:19:15|37001.73
20:19:16|36995.87
20:19:16|36993.98
20:19:17|36993.98
20:19:18|36998.04
20:19:19|37000.08
20:19:20|37002.
20:19:22|37001.23
20:19:22|37003.37
20:19:23|37001.69
20:19:25|36999.98
20:19:25|37004.12
20:19:26|37003.54
20:19:28|37003.54
20:19:28|37006.
20:19:30|37006.17
20:19:30|37002.06
20:19:31|37005.31
20:19:32|37006.
20:19:34|37007.6
20:19:34|37009.23
20:19:35|37011.28
20:19:36|37010.23
20:19:37|37012.
20:19:38|37009.39
20:19:39|37014.39
20:19:40|37012.39
20:19:41|37012.39
20:19:43|37012.39
20:19:44|37012.39
20:19:44|37009.68
20:19:45|37009.23
20:19:47|37009.35
20:19:48|37008.58
20:19:48|37008.58
20:19:49|37006.77
20:19:50|37006.13
20:19:51|37008.22
20:19:52|37004.68
20:19:53|37003.97
20:19:55|37003.77
20:19:55|37004.11
20:19:56|37001.77
20:19:57|37002.03
20:19:58|36999.65
20:19:59|36997.99
20:20:01|36998.99
20:20:01|36995.84
20:20:02|36994.04
20:20:04|36994.04
20:20:04|36994.06
20:20:06|36992.82
20:20:07|36996.4
20:20:08|36994.88
20:20:08|36994.88
20:20:09|36993.87
20:20:11|36993.87
20:20:11|36995.5
20:20:13|36995.5
20:20:14|36993.82
20:20:15|36995.33
20:20:16|36996.
20:20:16|36995.88
20:20:18|36994.88
20:20:19|37003.08
20:20:20|37002.03
20:20:21|37006.08
20:20:21|37007.08
20:20:22|37007.08
20:20:24|37000.73
20:20:25|37001.99
20:20:26|37001.68
20:20:27|36999.5
20:20:27|36999.5
20:20:28|36997.2
20:20:30|36998.98
20:20:31|36997.58
20:20:32|36995.07
20:20:32|36992.82
20:20:34|36999.08
20:20:35|36997.61
20:20:36|36994.88
20:20:37|36992.82
20:20:38|36995.98
20:20:39|36996.01
20:20:39|37000.8
20:20:41|36999.41
20:20:42|36999.41
20:20:43|36999.17
20:20:44|36990.
20:20:45|36992.77
20:20:46|36992.25
20:20:47|36989.72
20:20:48|36987.04
20:20:49|36989.82
20:20:50|36986.01
20:20:51|36980.5
20:20:52|36980.52
20:20:53|36987.04
20:20:54|36985.16
20:20:55|36988.8
20:20:56|36989.72
20:20:57|36990.
20:20:58|36992.82
20:20:59|36994.03
20:21:00|36996.
20:21:02|36988.73
20:21:03|36997.
20:21:04|36996.01
20:21:04|36996.58
20:21:06|36996.93
20:21:07|36998.23
20:21:07|37003.41
20:21:08|36999.98
20:21:10|36999.5
20:21:11|36996.93
20:21:11|36998.98
20:21:12|36998.01
20:21:14|37002.01
20:21:15|37005.13
20:21:15|37005.13
20:21:17|37003.08
20:21:18|37003.08
20:21:19|37000.
20:21:20|37002.03
20:21:21|37006.33
20:21:23|37005.15
20:21:24|36998.98
20:21:24|37000.98
20:21:25|37003.08
20:21:27|37005.12
20:21:27|37005.35
20:21:28|37005.35
20:21:29|37000.57
20:21:30|36999.74
20:21:31|37002.
20:21:32|37007.18
20:21:33|37008.04
20:21:34|37006.13
20:21:35|37006.13
20:21:36|37005.31
20:21:37|37007.08
20:21:38|37007.11
20:21:39|37009.23
20:21:40|37003.59
20:21:41|37003.59
20:21:42|37006.13
20:21:43|37005.1
20:21:44|37010.62
20:21:45|37009.23
20:21:46|37003.2
20:21:47|37005.74
20:21:48|37007.35
20:21:50|37008.18
20:21:50|37008.18
20:21:51|37008.18
20:21:52|37008.43
20:21:53|37006.13
20:21:55|37004.08
20:21:55|37006.17
20:21:56|37008.34
20:21:58|37008.86
20:21:58|37006.65
20:21:59|37007.2
20:22:00|37007.2
20:22:01|37007.2
20:22:03|37004.84
20:22:05|36994.78
20:22:06|36995.52
20:22:07|36994.88
20:22:08|36995.
20:22:09|36999.22
20:22:10|36999.33
20:22:11|36997.93
20:22:12|36997.89
20:22:12|37001.03
20:22:14|37001.78
20:22:14|37000.11
20:22:16|37000.
20:22:17|37001.77
20:22:18|36994.77
20:22:19|36992.34
20:22:19|36992.
20:22:21|36986.67
20:22:22|36990.77
20:22:23|36984.65
20:22:24|36984.62
20:22:24|36985.99
20:22:26|36986.12
20:22:26|36991.77
20:22:28|36989.76
20:22:29|36992.
20:22:30|36992.03
20:22:31|36994.91
20:22:32|36992.98
20:22:33|36990.27
20:22:34|36992.82
20:22:35|36993.61
20:22:36|36993.82
20:22:37|36994.91
20:22:38|36992.02
20:22:39|36992.82
20:22:40|36990.48
20:22:41|36992.8
20:22:42|36992.8
20:22:43|36992.8
20:22:44|36992.78
20:22:45|36992.83
20:22:46|36994.88
20:22:47|36998.98
20:22:48|36999.74
20:22:49|36996.99
20:22:50|36996.93
20:22:51|36998.82
20:22:52|36992.21
20:22:53|36992.2
20:22:54|36994.93
20:22:55|36994.93
20:22:56|36994.93
20:22:57|36995.22
20:22:58|36992.18
20:22:59|36994.88
20:23:00|36994.88
20:23:01|36991.53
20:23:02|36989.32
20:23:03|36988.77
20:23:05|36986.01
20:23:06|36987.84
20:23:07|36991.69
20:23:08|36990.77
20:23:09|36990.78
20:23:10|36988.72
20:23:11|36985.98
20:23:12|36987.8
20:23:13|36984.95
20:23:15|36986.17
20:23:15|36986.07
20:23:17|36984.62
20:23:17|36984.4
20:23:18|36980.76
20:23:20|36981.49
20:23:21|36978.54
20:23:21|36978.55
20:23:23|36978.52
20:23:24|36978.59
20:23:24|36978.52
20:23:26|36979.47
20:23:26|36979.93
20:23:28|36979.93
20:23:29|36985.71
20:23:30|36986.02
20:23:31|36988.98
20:23:32|36993.82
20:23:33|36993.82
20:23:34|36999.04
20:23:35|36999.09
20:23:36|36997.65
20:23:37|36992.82
20:23:37|36992.82
20:23:38|36992.82
20:23:40|36996.93
20:23:41|36994.88
20:23:42|37002.1
20:23:43|37000.7
20:23:44|37003.07
20:23:45|37005.29
20:23:46|37003.09
20:23:46|37003.08
20:23:47|37002.07
20:23:49|37001.99
20:23:50|37001.99
20:23:51|36999.71
20:23:52|37001.71
20:23:53|36999.71
20:23:54|37002.03
20:23:55|37004.11
20:23:56|37004.11
20:23:57|37006.35
20:23:58|37011.
20:23:59|37008.3
20:24:00|37008.18
20:24:01|37008.3
20:24:02|37008.18
20:24:03|37010.23
20:24:05|37009.23
20:24:06|37006.83
20:24:06|37008.22
20:24:07|37010.28
20:24:09|37006.01
20:24:10|37006.01
20:24:11|37009.98
20:24:11|37010.16
20:24:13|37010.16
20:24:13|37003.06
20:24:15|37005.13
20:24:16|37005.56
20:24:16|37005.13
20:24:17|37005.13
20:24:18|37005.12
20:24:20|37006.13
20:24:20|37011.28
20:24:21|37009.78
20:24:22|37011.96
20:24:23|37010.65
20:24:24|37013.34
20:24:25|37014.15
20:24:27|37012.39
20:24:28|37011.72
20:24:28|37006.81
20:24:30|37009.23
20:24:31|37010.04
20:24:32|37010.04
20:24:34|37007.81
20:24:34|37003.54
20:24:35|37003.04
20:24:37|37001.77
20:24:37|37001.03
20:24:38|36998.03
20:24:39|36999.05
20:24:40|37002.05
20:24:41|37006.17
20:24:42|37006.22
20:24:43|37010.59
20:24:45|37006.21
20:24:45|37005.14
20:24:46|37007.99
20:24:47|37011.28
20:24:48|37011.36
20:24:49|37012.3
20:24:50|37012.32
20:24:51|37009.33
20:24:52|37010.01
20:24:53|37008.95
20:24:54|37008.95
20:24:56|37010.01
20:24:57|37010.62
20:24:58|37013.34
20:24:58|37010.05
20:25:00|37009.43
20:25:00|37007.7
20:25:03|37014.39
20:25:03|37012.39
20:25:05|37012.39
20:25:06|37012.39
20:25:07|37012.88
20:25:09|37009.23
20:25:10|37009.78
20:25:11|37007.69
20:25:12|37005.81
20:25:12|37001.77
20:25:13|37003.94
20:25:15|37001.03
20:25:16|37001.04
20:25:17|37002.6
20:25:18|37002.53
20:25:19|37001.03
20:25:20|37006.16
20:25:20|37006.16
20:25:21|37005.57
20:25:22|37005.6
20:25:23|37005.62
20:25:25|37004.15
20:25:26|37004.15
20:25:27|37004.15
20:25:27|37003.55
20:25:28|37001.02
20:25:30|37000.73
20:25:31|37000.73
20:25:32|36998.33
20:25:33|37001.74
20:25:33|36999.05
20:25:34|37001.67
20:25:35|36996.99
20:25:37|36998.98
20:25:37|36998.98
20:25:38|36996.46
20:25:39|36997.68
20:25:40|36997.68
20:25:41|36997.68
20:25:42|36995.56
20:25:43|36992.34
20:25:44|36995.87
20:25:45|36995.54
20:25:47|36992.5
20:25:48|36991.93
20:25:49|36989.95
20:25:50|36988.45
20:25:51|36988.72
20:25:51|36992.53
20:25:52|36989.74
20:25:54|36989.75
20:25:55|36988.45
20:25:55|36989.99
20:25:56|36991.74
20:25:58|36991.74
20:25:59|36991.74
20:26:00|36992.89
20:26:01|36990.25
20:26:01|36992.82
20:26:03|36992.86
20:26:04|36989.34
20:26:05|36989.97
20:26:06|36984.77
20:26:08|36976.41
20:26:09|36978.75
20:26:10|36980.3
20:26:11|36984.18
20:26:12|36984.18
20:26:12|36984.71
20:26:14|36984.
20:26:16|36988.41
20:26:16|36986.67
20:26:17|36986.67
20:26:18|36986.68
20:26:20|36986.68
20:26:21|36990.03
20:26:21|36986.67
20:26:22|36986.07
20:26:23|36986.51
20:26:25|36986.51
20:26:25|36986.08
20:26:26|36986.08
20:26:27|36988.02
20:26:28|36988.76
20:26:29|36989.58
20:26:30|36985.58
20:26:31|36985.58
20:26:32|36987.11
20:26:33|36987.11
20:26:34|36983.88
20:26:36|36981.26
20:26:36|36978.37
20:26:38|36983.94
20:26:39|36979.93
20:26:39|36980.12
20:26:41|36979.99
20:26:42|36979.99
20:26:42|36978.01
20:26:43|36978.01
20:26:44|36976.63
20:26:46|36978.47
20:26:46|36978.07
20:26:47|36980.52
20:26:48|36980.52
20:26:49|36975.98
20:26:51|36977.94
20:26:51|36980.52
20:26:52|36982.58
20:26:53|36982.02
20:26:55|36986.03
20:26:56|36986.03
20:26:57|36985.5
20:26:57|36982.57
20:26:59|36985.62
20:27:00|36983.57
20:27:01|36986.43
20:27:02|36986.
20:27:03|36984.62
20:27:04|36984.65
20:27:05|36979.95
20:27:05|36977.93
20:27:08|36972.03
20:27:08|36972.31
20:27:10|36969.5
20:27:11|36971.57
20:27:12|36971.91
20:27:12|36970.27
20:27:14|36970.62
20:27:14|36970.26
20:27:16|36967.99
20:27:17|36960.92
20:27:18|36964.11
20:27:19|36965.27
20:27:19|36962.93
20:27:20|36964.57
20:27:22|36964.57
20:27:22|36964.57
20:27:23|36968.78
20:27:25|36968.28
20:27:25|36965.35
20:27:27|36965.35
20:27:27|36962.64
20:27:29|36964.11
20:27:30|36964.
20:27:31|36961.04
20:27:32|36957.65
20:27:33|36962.46
20:27:34|36965.
20:27:35|36967.17
20:27:36|36967.17
20:27:37|36964.17
20:27:38|36964.17
20:27:39|36962.06
20:27:40|36961.97
20:27:41|36961.97
20:27:42|36961.97
20:27:43|36960.
20:27:44|36961.99
20:27:45|36961.99
20:27:46|36949.76
20:27:47|36945.74
20:27:48|36938.
20:27:49|36941.8
20:27:50|36941.52
20:27:51|36941.8
20:27:52|36940.
20:27:53|36941.94
20:27:54|36946.65
20:27:55|36942.03
20:27:56|36939.98
20:27:57|36940.46
20:27:58|36939.98
20:27:59|36939.39
20:28:00|36939.49
20:28:01|36927.99
20:28:02|36927.61
20:28:03|36924.
20:28:04|36927.19
20:28:05|36927.2
20:28:06|36926.
20:28:07|36922.
20:28:09|36921.99
20:28:09|36919.98
20:28:10|36920.
20:28:11|36920.
20:28:13|36919.79
20:28:13|36918.
20:28:15|36919.94
20:28:15|36919.97
20:28:17|36918.
20:28:18|36920.07
20:28:19|36917.34
20:28:20|36919.98
20:28:21|36919.95
20:28:22|36917.37
20:28:23|36917.37
20:28:24|36913.85
20:28:25|36912.83
20:28:26|36911.36
20:28:27|36912.8
20:28:28|36909.83
20:28:29|36911.08
20:28:30|36910.77
20:28:31|36911.75
20:28:32|36910.01
20:28:33|36906.67
20:28:34|36909.39
20:28:35|36912.3
20:28:36|36913.83
20:28:37|36916.93
20:28:38|36914.88
20:28:39|36919.24
20:28:40|36916.93
20:28:41|36915.77
20:28:42|36917.61
20:28:43|36915.74
20:28:44|36911.23
20:28:45|36912.85
20:28:46|36913.4
20:28:47|36914.88
20:28:48|36917.74
20:28:49|36917.74
20:28:50|36914.01
20:28:52|36914.01
20:28:52|36916.93
20:28:53|36921.03
20:28:55|36923.14
20:28:55|36921.03
20:28:56|36923.08
20:28:57|36920.23
20:28:58|36922.23
20:29:00|36922.01
20:29:00|36922.02
20:29:01|36923.07
20:29:03|36923.08
20:29:04|36922.34
20:29:04|36922.02
20:29:05|36923.98
20:29:06|36922.24
20:29:07|36917.19
20:29:10|36914.88
20:29:10|36917.98
20:29:11|36916.34
20:29:13|36919.97
20:29:14|36918.98
20:29:15|36918.98
20:29:15|36918.98
20:29:16|36918.98
20:29:17|36922.13
20:29:19|36922.89
20:29:19|36923.07
20:29:20|36924.08
20:29:21|36927.19
20:29:22|36922.06
20:29:24|36925.13
20:29:24|36925.1
20:29:26|36929.23
20:29:27|36927.26
20:29:27|36926.15
20:29:29|36925.15
20:29:29|36927.96
20:29:30|36927.96
20:29:32|36925.91
20:29:32|36927.81
20:29:34|36927.81
20:29:34|36929.24
20:29:36|36929.24
20:29:37|36925.13
20:29:37|36924.
20:29:38|36919.17
20:29:40|36919.17
20:29:40|36915.87
20:29:41|36915.6
20:29:42|36914.88
20:29:43|36915.85
20:29:45|36909.7
20:29:45|36910.78
20:29:46|36912.01
20:29:48|36909.73
20:29:49|36909.11
20:29:49|36909.11
20:29:50|36909.11
20:29:51|36908.
20:29:52|36908.01
20:29:53|36907.79
20:29:54|36906.67
20:29:55|36907.81
20:29:56|36914.03
20:29:57|36910.79
20:29:58|36916.75
20:30:00|36914.88
20:30:00|36918.21
20:30:01|36918.68
20:30:03|36922.66
20:30:03|36914.91
20:30:05|36915.79
20:30:06|36913.98
20:30:07|36913.99
20:30:07|36911.97
20:30:08|36910.
20:30:11|36914.
20:30:11|36914.
20:30:12|36919.24
20:30:14|36920.95
20:30:14|36920.93
20:30:16|36920.
20:30:17|36922.74
20:30:18|36927.19
20:30:19|36922.45
20:30:20|36925.08
20:30:20|36921.77
20:30:22|36921.07
20:30:22|36919.69
20:30:24|36913.99
20:30:25|36909.57
20:30:26|36911.92
20:30:27|36915.
20:30:28|36913.83
20:30:29|36917.04
20:30:30|36915.24
20:30:31|36912.17
20:30:32|36914.88
20:30:33|36915.
20:30:34|36914.09
20:30:35|36912.03
20:30:36|36911.13
20:30:37|36915.67
20:30:38|36918.94
20:30:39|36929.78
20:30:40|36931.27
20:30:41|36927.19
20:30:42|36929.13
20:30:43|36929.1
20:30:44|36927.94
20:30:45|36927.17
20:30:46|36926.08
20:30:47|36933.33
20:30:48|36934.08
20:30:49|36933.35
20:30:50|36936.5
20:30:51|36939.4
20:30:52|36941.64
20:30:53|36939.49
20:30:54|36940.
20:30:55|36941.9
20:30:56|36941.86
20:30:57|36938.44
20:30:58|36940.49
20:30:59|36942.88
20:31:00|36940.21
20:31:01|36943.49
20:31:02|36940.36
20:31:03|36945.33
20:31:04|36943.6
20:31:05|36941.55
20:31:06|36946.25
20:31:07|36948.01
20:31:08|36948.01
20:31:09|36948.01
20:31:10|36951.
20:31:11|36950.69
20:31:12|36950.63
20:31:13|36950.64
20:31:14|36950.68
20:31:15|36950.7
20:31:16|36948.38
20:31:17|36950.7
20:31:18|36949.51
20:31:19|36943.09
20:31:20|36939.91
20:31:21|36939.26
20:31:22|36933.99
20:31:24|36933.89
20:31:25|36940.49
20:31:26|36941.67
20:31:27|36939.37
20:31:28|36935.78
20:31:29|36937.44
20:31:30|36938.01
20:31:31|36938.21
20:31:32|36932.95
20:31:33|36932.94
20:31:34|36927.98
20:31:35|36922.
20:31:36|36921.03
20:31:36|36931.27
20:31:37|36926.02
20:31:39|36926.03
20:31:40|36930.
20:31:40|36928.01
20:31:42|36930.
20:31:42|36930.01
20:31:43|36926.13
20:31:45|36927.58
20:31:45|36927.58
20:31:47|36925.13
20:31:48|36927.06
20:31:48|36927.
20:31:50|36924.8
20:31:51|36923.49
20:31:52|36920.01
20:31:53|36923.08
20:31:54|36924.
20:31:55|36924.08
20:31:56|36926.88
20:31:57|36926.79
20:31:58|36926.4
20:31:59|36922.55
20:32:00|36926.
20:32:01|36927.19
20:32:01|36925.13
20:32:03|36923.09
20:32:03|36919.98
20:32:05|36923.
20:32:06|36924.04
20:32:07|36922.03
20:32:08|36923.08
20:32:09|36925.99
20:32:09|36925.98
20:32:11|36921.87
20:32:13|36923.95
20:32:14|36933.74
20:32:14|36933.34
20:32:16|36933.34
20:32:17|36931.05
20:32:18|36927.65
20:32:19|36932.29
20:32:20|36937.44
20:32:21|36934.06
20:32:22|36936.37
20:32:23|36937.29
20:32:24|36938.04
20:32:25|36935.44
20:32:26|36935.44
20:32:27|36935.39
20:32:28|36935.96
20:32:30|36943.1
20:32:31|36944.38
20:32:32|36947.58
20:32:32|36944.2
20:32:34|36942.76
20:32:34|36942.76
20:32:36|36942.76
20:32:37|36942.76
20:32:38|36942.76
20:32:39|36940.01
20:32:39|36941.78
20:32:40|36944.6
20:32:42|36940.42
20:32:42|36942.14
20:32:43|36942.14
20:32:45|36943.
20:32:45|36943.18
20:32:46|36941.99
20:32:47|36940.22
20:32:49|36940.
20:32:50|36940.
20:32:51|36937.44
20:32:51|36932.19
20:32:53|36926.1
20:32:54|36931.99
20:32:54|36932.29
20:32:55|36932.29
20:32:57|36927.19
20:32:57|36929.24
20:32:59|36930.02
20:33:00|36930.
20:33:01|36930.
20:33:02|36928.97
20:33:02|36925.13
20:33:04|36928.54
20:33:05|36928.54
20:33:06|36928.
20:33:07|36926.14
20:33:08|36928.98
20:33:08|36928.98
20:33:10|36928.98
20:33:11|36928.98
20:33:12|36928.64
20:33:14|36925.69
20:33:15|36933.34
20:33:17|36930.02
20:33:18|36931.15
20:33:19|36931.15
20:33:20|36931.15
20:33:21|36931.02
20:33:23|36929.84
20:33:24|36929.04
20:33:25|36928.19
20:33:25|36928.19
20:33:26|36935.
20:33:28|36932.79
20:33:28|36931.29
20:33:30|36931.29
20:33:31|36932.
20:33:32|36932.
20:33:32|36932.
20:33:33|36931.99
20:33:34|36937.44
20:33:35|36944.
20:33:36|36946.
20:33:38|36946.
20:33:38|36943.
20:33:39|36945.65
20:33:40|36942.39
20:33:42|36944.57
20:33:42|36947.7
20:33:43|36950.
20:33:44|36950.
20:33:45|36944.02
20:33:46|36947.7
20:33:47|36949.75
20:33:48|36954.69
20:33:50|36954.11
20:33:51|36949.94
20:33:51|36951.8
20:33:52|36953.27
20:33:54|36950.92
20:33:54|36955.45
20:33:55|36950.75
20:33:56|36954.
20:33:57|36955.81
20:33:58|36952.8
20:33:59|36951.15
20:34:00|36951.15
20:34:01|36951.89
20:34:02|36951.89
20:34:04|36945.25
20:34:05|36951.61
20:34:05|36952.45
20:34:07|36954.36
20:34:07|36957.4
20:34:08|36954.04
20:34:09|36951.98
20:34:10|36959.04
20:34:11|36956.18
20:34:12|36953.85
20:34:14|36957.42
20:34:15|36961.01
20:34:16|36961.98
20:34:17|36957.94
20:34:19|36957.85
20:34:20|36957.95
20:34:21|36957.95
20:34:22|36958.02
20:34:23|36958.95
20:34:23|36962.41
20:34:25|36959.91
20:34:26|36960.
20:34:27|36961.63
20:34:28|36957.05
20:34:29|36953.56
20:34:30|36949.32
20:34:31|36948.47
20:34:31|36942.98
20:34:34|36941.46
20:34:34|36941.43
20:34:35|36940.
20:34:37|36942.08
20:34:37|36942.57
20:34:38|36947.51
20:34:39|36945.65
20:34:40|36947.44
20:34:41|36947.98
20:34:43|36944.63
20:34:44|36944.01
20:34:44|36946.65
20:34:45|36946.65
20:34:46|36946.65
20:34:47|36946.
20:34:48|36947.58
20:34:49|36953.85
20:34:50|36949.19
20:34:51|36949.11
20:34:52|36949.11
20:34:53|36949.11
20:34:54|36951.17
20:34:55|36951.79
20:34:56|36954.8
20:34:57|36952.47
20:34:59|36956.03
20:34:59|36956.03
20:35:00|36956.47
20:35:01|36952.7
20:35:02|36952.7
20:35:03|36949.62
20:35:05|36942.34
20:35:05|36945.28
20:35:06|36949.93
20:35:07|36948.08
20:35:09|36947.72
20:35:09|36947.76
20:35:10|36947.77
20:35:11|36952.04
20:35:12|36957.58
20:35:13|36956.08
20:35:14|36956.17
20:35:16|36960.05
20:35:17|36964.75
20:35:19|36959.4
20:35:19|36960.
20:35:20|36956.13
20:35:22|36956.75
20:35:22|36954.99
20:35:24|36954.99
20:35:24|36955.28
20:35:26|36956.47
20:35:27|36960.
20:35:27|36962.06
20:35:28|36957.92
20:35:29|36955.9
20:35:30|36955.27
20:35:32|36956.18
20:35:32|36956.18
20:35:34|36957.95
20:35:35|36959.91
20:35:36|36960.
20:35:37|36960.
20:35:38|36957.98
20:35:39|36957.98
20:35:40|36957.98
20:35:41|36960.86
20:35:42|36959.98
20:35:43|36959.98
20:35:44|36960.
20:35:46|36956.9
20:35:46|36955.57
20:35:48|36950.
20:35:48|36945.65
20:35:49|36947.67
20:35:51|36941.84
20:35:52|36942.53
20:35:52|36949.44
20:35:54|36952.04
20:35:55|36947.25
20:35:55|36947.65
20:35:56|36940.11
20:35:57|36941.49
20:35:59|36937.39
20:35:59|36933.88
20:36:01|36933.95
20:36:01|36933.27
20:36:02|36934.03
20:36:03|36937.9
20:36:04|36935.3
20:36:05|36932.76
20:36:06|36935.39
20:36:07|36934.34
20:36:08|36935.39
20:36:09|36937.44
20:36:10|36940.76
20:36:11|36945.9
20:36:12|36938.8
20:36:13|36940.
20:36:14|36940.54
20:36:15|36941.
20:36:16|36941.
20:36:18|36937.99
20:36:18|36938.44
20:36:20|36939.19
20:36:21|36942.54
20:36:22|36945.
20:36:23|36941.4
20:36:24|36940.49
20:36:25|36938.84
20:36:26|36938.84
20:36:27|36944.
20:36:28|36944.04
20:36:29|36944.04
20:36:30|36955.9
20:36:31|36954.02
20:36:32|36954.03
20:36:33|36955.8
20:36:34|36952.92
20:36:35|36952.92
20:36:36|36952.92
20:36:37|36957.95
20:36:38|36957.08
20:36:39|36958.03
20:36:40|36960.
20:36:41|36960.
20:36:42|36960.
20:36:43|36953.85
20:36:44|36957.95
20:36:45|36956.49
20:36:46|36957.41
20:36:47|36958.95
20:36:48|36958.95
20:36:49|36961.61
20:36:50|36958.95
20:36:51|36958.95
20:36:52|36958.95
20:36:53|36963.06
20:36:54|36962.06
20:36:55|36962.06
20:36:56|36957.83
20:36:57|36955.98
20:36:59|36954.76
20:36:59|36954.76
20:37:00|36956.
20:37:01|36956.
20:37:02|36959.51
20:37:04|36955.9
20:37:04|36955.9
20:37:05|36956.76
20:37:06|36957.68
20:37:07|36955.19
20:37:09|36957.99
20:37:09|36957.99
20:37:10|36955.19
20:37:11|36954.76
20:37:12|36955.9
20:37:13|36960.12
20:37:14|36958.95
20:37:15|36958.7
20:37:17|36966.02
20:37:18|36970.51
20:37:19|36972.
20:37:20|36970.
20:37:22|36974.66
20:37:23|36976.41
20:37:24|36971.1
20:37:25|36975.79
20:37:26|36976.
20:37:27|36976.71
20:37:28|36974.36
20:37:29|36974.36
20:37:29|36976.41
20:37:31|36974.1
20:37:32|36974.36
20:37:33|36977.4
20:37:33|36980.51
20:37:35|36975.32
20:37:36|36977.98
20:37:37|36977.98
20:37:38|36977.96
20:37:39|36977.96
20:37:40|36978.47
20:37:41|36975.32
20:37:42|36978.23
20:37:43|36980.46
20:37:44|36983.12
20:37:45|36982.57
20:37:46|36980.63
20:37:47|36981.55
20:37:48|36984.77
20:37:49|36982.57
20:37:50|36986.67
20:37:51|36985.48
20:37:52|36986.65
20:37:53|36985.98
20:37:54|36984.62
20:37:56|36986.15
20:37:56|36983.15
20:37:58|36986.65
20:37:59|36986.02
20:37:59|36988.72
20:38:00|36987.29
20:38:02|36989.65
20:38:02|36990.76
20:38:04|36989.36
20:38:04|36987.29
20:38:05|36990.77
20:38:07|36988.72
20:38:07|36986.67
20:38:08|36986.
20:38:10|36991.78
20:38:10|36987.57
20:38:11|36987.57
20:38:12|36994.
20:38:14|36988.72
20:38:15|36989.26
20:38:16|36991.77
20:38:17|36991.77
20:38:18|36991.77
20:38:19|36991.77
20:38:20|36994.18
20:38:22|36988.72
20:38:23|36988.72
20:38:24|36988.72
20:38:25|36988.
20:38:25|36988.72
20:38:27|36988.72
20:38:28|36990.97
20:38:29|36993.95
20:38:30|36993.95
20:38:31|36994.29
20:38:32|36992.82
20:38:33|36992.04
20:38:34|36992.02
20:38:35|36993.5
20:38:36|36992.02
20:38:37|36993.64
20:38:38|36992.82
20:38:39|36992.8
20:38:40|36992.8
20:38:41|36995.88
20:38:42|36995.88
20:38:44|36996.93
20:38:44|37001.46
20:38:45|36994.89
20:38:46|36996.9
20:38:48|36998.81
20:38:48|37000.98
20:38:49|36998.05
20:38:50|36998.05
20:38:51|36996.93
20:38:52|36996.01
20:38:53|36999.98
20:38:55|36998.98
20:38:55|36998.98
20:38:56|36996.93
20:38:58|36997.26
20:38:58|36996.93
20:38:59|36996.93
20:39:00|36996.92
20:39:01|36998.98
20:39:02|36998.95
20:39:03|36996.
20:39:04|36996.42
20:39:05|36995.91
20:39:06|36996.93
20:39:07|36995.88
20:39:08|36992.95
20:39:10|36989.57
20:39:10|36989.57
20:39:11|36985.41
20:39:12|36985.45
20:39:13|36985.45
20:39:14|36982.02
20:39:15|36983.99
20:39:16|36985.86
20:39:17|36985.94
20:39:18|36983.57
20:39:19|36986.01
20:39:21|36986.7
20:39:21|36987.18
20:39:23|36987.18
20:39:23|36984.62
20:39:24|36983.7
20:39:25|36977.91
20:39:27|36979.68
20:39:28|36981.94
20:39:29|36981.99
20:39:30|36981.99
20:39:31|36981.99
20:39:32|36981.99
20:39:32|36981.99
20:39:34|36981.97
20:39:35|36977.41
20:39:36|36976.41
20:39:38|36977.86
20:39:39|36976.41
20:39:39|36978.
20:39:40|36978.
20:39:41|36978.49
20:39:42|36978.49
20:39:43|36976.01
20:39:45|36976.
20:39:45|36972.31
20:39:47|36972.31
20:39:47|36977.89
20:39:49|36977.89
20:39:49|36977.89
20:39:50|36977.89
20:39:52|36973.75
20:39:53|36972.31
20:39:53|36970.26
20:39:54|36972.
20:39:55|36973.69
20:39:57|36973.69
20:39:57|36973.31
20:39:58|36973.65
20:40:00|36972.52
20:40:01|36973.
20:40:02|36974.91
20:40:03|36975.43
20:40:04|36977.53
20:40:05|36968.09
20:40:06|36964.36
20:40:07|36967.1
20:40:08|36971.58
20:40:09|36969.21
20:40:10|36968.21
20:40:11|36968.2
20:40:12|36970.2
20:40:14|36964.36
20:40:14|36955.9
20:40:16|36961.81
20:40:16|36960.01
20:40:17|36964.11
20:40:18|36962.04
20:40:20|36961.95
20:40:21|36966.54
20:40:22|36967.63
20:40:23|36966.18
20:40:24|36965.11
20:40:25|36964.11
20:40:26|36965.84
20:40:28|36964.
20:40:29|36964.01
20:40:30|36956.9
20:40:31|36957.99
20:40:32|36956.05
20:40:32|36960.
20:40:33|36957.39
20:40:34|36957.93
20:40:36|36958.95
20:40:36|36958.95
20:40:38|36958.95
20:40:38|36960.
20:40:40|36957.96
20:40:40|36959.98
20:40:41|36956.9
20:40:42|36950.
20:40:43|36955.9
20:40:44|36957.86
20:40:45|36956.87
20:40:46|36958.65
20:40:48|36955.49
20:40:48|36955.49
20:40:50|36955.49
20:40:51|36955.
20:40:51|36955.
20:40:52|36956.47
20:40:53|36954.3
20:40:54|36955.49
20:40:55|36949.85
20:40:57|36951.97
20:40:58|36951.78
20:40:58|36951.78
20:40:59|36948.23
20:41:00|36951.01
20:41:01|36954.9
20:41:02|36954.
20:41:03|36951.8
20:41:05|36946.88
20:41:05|36947.28
20:41:06|36945.97
20:41:07|36945.63
20:41:08|36945.65
20:41:09|36946.65
20:41:10|36946.65
20:41:11|36946.65
20:41:12|36946.65
20:41:13|36953.69
20:41:14|36951.72
20:41:16|36952.
20:41:16|36950.01
20:41:17|36950.6
20:41:18|36953.35
20:41:19|36957.41
20:41:21|36953.85
20:41:22|36953.85
20:41:23|36954.1
20:41:24|36960.82
20:41:25|36960.
20:41:26|36952.06
20:41:27|36956.01
20:41:28|36956.01
20:41:29|36959.9
20:41:30|36963.06
20:41:31|36962.69
20:41:32|36966.16
20:41:33|36967.2
20:41:34|36968.31
20:41:35|36968.01
20:41:36|36968.01
20:41:37|36968.01
20:41:38|36970.26
20:41:39|36970.26
20:41:40|36970.2
20:41:41|36967.
20:41:42|36967.
20:41:44|36968.23
20:41:44|36968.03
20:41:46|36969.17
20:41:47|36969.72
20:41:47|36968.29
20:41:48|36972.42
20:41:49|36974.
20:41:50|36974.
20:41:52|36973.98
20:41:52|36970.26
20:41:53|36972.
20:41:54|36974.36
20:41:55|36974.33
20:41:56|36972.93
20:41:58|36982.01
20:41:58|36980.57
20:42:00|36980.03
20:42:01|36978.46
20:42:02|36981.97
20:42:03|36979.12
20:42:04|36980.52
20:42:05|36980.
20:42:05|36980.22
20:42:07|36980.05
20:42:07|36977.41
20:42:09|36975.98
20:42:10|36972.16
20:42:11|36971.26
20:42:12|36971.26
20:42:13|36970.26
20:42:14|36972.31
20:42:15|36976.59
20:42:15|36976.
20:42:16|36978.16
20:42:18|36978.48
20:42:18|36976.41
20:42:20|36974.34
20:42:21|36975.35
20:42:23|36975.1
20:42:24|36976.41
20:42:25|36980.51
20:42:26|36976.41
20:42:27|36976.41
20:42:28|36975.49
20:42:29|36978.47
20:42:30|36980.52
20:42:31|36980.15
20:42:31|36976.11
20:42:33|36974.68
20:42:34|36974.68
20:42:35|36975.93
20:42:35|36973.99
20:42:37|36974.36
20:42:38|36972.31
20:42:39|36973.61
20:42:40|36973.61
20:42:41|36975.36
20:42:42|36976.41
20:42:43|36973.61
20:42:44|36973.31
20:42:45|36974.
20:42:47|36973.61
20:42:47|36974.36
20:42:48|36972.34
20:42:49|36976.41
20:42:51|36974.36
20:42:51|36975.29
20:42:52|36975.29
20:42:53|36974.36
20:42:55|36974.35
20:42:55|36974.23
20:42:57|36974.36
20:42:57|36973.62
20:42:59|36975.99
20:43:00|36972.31
20:43:01|36975.9
20:43:02|36975.9
20:43:03|36976.4
20:43:04|36971.3
20:43:04|36967.93
20:43:06|36966.16
20:43:07|36965.89
20:43:08|36969.99
20:43:09|36960.92
20:43:10|36963.87
20:43:11|36962.06
20:43:12|36962.99
20:43:12|36962.06
20:43:14|36962.06
20:43:14|36961.
20:43:16|36957.79
20:43:17|36955.9
20:43:18|36953.06
20:43:18|36953.63
20:43:19|36952.76
20:43:21|36948.
20:43:21|36943.51
20:43:22|36944.67
20:43:25|36944.02
20:43:25|36945.65
20:43:26|36945.65
20:43:28|36945.65
20:43:28|36945.16
20:43:30|36942.83
20:43:30|36942.83
20:43:32|36942.83
20:43:33|36946.16
20:43:34|36947.7
20:43:35|36948.02
20:43:36|36947.64
20:43:37|36947.64
20:43:38|36950.01
20:43:39|36947.7
20:43:41|36949.75
20:43:41|36947.59
20:43:42|36946.05
20:43:43|36948.28
20:43:45|36947.69
20:43:45|36947.7
20:43:46|36947.66
20:43:47|36947.66
20:43:48|36945.65
20:43:50|36947.45
20:43:50|36949.75
20:43:51|36949.75
20:43:52|36948.1
20:43:53|36947.7
20:43:54|36947.7
20:43:55|36949.51
20:43:57|36948.33
20:43:57|36949.41
20:43:58|36950.75
20:43:59|36950.
20:44:01|36951.72
20:44:01|36950.
20:44:03|36951.8
20:44:04|36951.8
20:44:04|36950.98
20:44:05|36953.85
20:44:07|36955.37
20:44:07|36953.28
20:44:09|36959.16
20:44:10|36958.48
20:44:11|36958.48
20:44:12|36959.84
20:44:13|36960.
20:44:14|36960.9
20:44:15|36957.09
20:44:16|36957.09
20:44:17|36957.22
20:44:18|36955.9
20:44:19|36955.9
20:44:20|36956.92
20:44:21|36956.92
20:44:22|36956.91
20:44:23|36956.91
20:44:24|36961.14
20:44:25|36958.08
20:44:26|36956.9
20:44:27|36958.92
20:44:28|36958.93
20:44:29|36958.93
20:44:30|36957.38
20:44:31|36958.95
20:44:32|36957.99
20:44:33|36957.
20:44:34|36960.
20:44:35|36961.09
20:44:36|36961.13
20:44:37|36963.26
20:44:38|36962.
20:44:39|36962.06
20:44:40|36959.87
20:44:41|36959.87
20:44:42|36960.04
20:44:43|36960.73
20:44:44|36960.73
20:44:45|36961.
20:44:46|36959.85
20:44:47|36957.95
20:44:48|36959.91
20:44:49|36960.14
20:44:51|36962.06
20:44:51|36962.06
20:44:52|36962.06
20:44:53|36958.95
20:44:54|36958.1
20:44:55|36958.1
20:44:56|36959.67
20:44:57|36959.67
20:44:58|36959.99
20:44:59|36959.99
20:45:00|36961.8
20:45:01|36957.95
20:45:02|36960.
20:45:03|36962.37
20:45:04|36957.01
20:45:05|36949.75
20:45:06|36952.43
20:45:07|36952.94
20:45:08|36953.37
20:45:09|36951.99
20:45:10|36953.34
20:45:11|36954.85
20:45:12|36953.59
20:45:13|36953.89
20:45:14|36957.95
20:45:15|36952.31
20:45:16|36953.13
20:45:17|36953.13
20:45:18|36949.65
20:45:19|36947.99
20:45:20|36948.69
20:45:21|36948.69
20:45:22|36947.52
20:45:24|36945.05
20:45:25|36941.95
20:45:26|36939.49
20:45:27|36942.54
20:45:28|36943.54
20:45:29|36943.54
20:45:30|36943.47
20:45:32|36938.15
20:45:33|36940.84
20:45:33|36939.92
20:45:34|36941.4
20:45:35|36939.92
20:45:37|36943.6
20:45:38|36943.6
20:45:39|36945.65
20:45:40|36945.9
20:45:41|36945.64
20:45:42|36944.68
20:45:43|36944.68
20:45:43|36947.98
20:45:45|36945.82
20:45:46|36946.
20:45:47|36947.5
20:45:48|36948.75
20:45:49|36946.67
20:45:50|36947.64
20:45:51|36941.53
20:45:52|36941.42
20:45:53|36937.06
20:45:54|36939.49
20:45:55|36930.24
20:45:56|36935.99
20:45:57|36932.
20:45:58|36932.
20:45:59|36932.
20:46:00|36933.34
20:46:01|36932.
20:46:02|36931.96
20:46:03|36932.29
20:46:04|36931.68
20:46:05|36932.03
20:46:06|36928.62
20:46:07|36926.09
20:46:09|36929.24
20:46:09|36932.29
20:46:10|36931.25
20:46:11|36932.12
20:46:13|36932.01
20:46:13|36932.01
20:46:14|36932.01
20:46:15|36932.08
20:46:16|36930.74
20:46:18|36930.67
20:46:18|36931.29
20:46:19|36931.29
20:46:20|36935.99
20:46:21|36933.34
20:46:22|36935.39
20:46:23|36939.47
20:46:24|36939.45
20:46:26|36935.39
20:46:28|36935.87
20:46:29|36939.35
20:46:30|36939.35
20:46:31|36939.35
20:46:32|36939.47
20:46:33|36936.39
20:46:33|36936.39
20:46:35|36934.34
20:46:36|36936.39
20:46:37|36936.39
20:46:38|36937.97
20:46:39|36936.42
20:46:40|36936.39
20:46:41|36938.4
20:46:42|36938.44
20:46:43|36939.45
20:46:45|36934.34
20:46:45|36934.34
20:46:46|36934.34
20:46:48|36935.99
20:46:49|36936.39
20:46:50|36936.01
20:46:50|36936.03
20:46:51|36936.03
20:46:52|36936.03
20:46:53|36936.03
20:46:54|36936.03
20:46:55|36935.39
20:46:57|36935.39
20:46:57|36935.39
20:46:58|36935.39
20:46:59|36936.97
20:47:00|36939.65
20:47:01|36939.5
20:47:03|36940.04
20:47:03|36936.97
20:47:04|36937.32
20:47:05|36937.98
20:47:07|36936.39
20:47:07|36935.38
20:47:09|36934.35
20:47:10|36931.98
20:47:11|36929.24
20:47:12|36930.78
20:47:13|36930.49
20:47:14|36928.76
20:47:15|36925.95
20:47:16|36925.07
20:47:17|36923.66
20:47:18|36921.42
20:47:19|36923.66
20:47:20|36923.66
20:47:21|36919.98
20:47:22|36920.16
20:47:23|36921.98
20:47:24|36921.03
20:47:25|36921.03
20:47:26|36921.03
20:47:28|36921.03
20:47:29|36923.08
20:47:30|36923.08
20:47:31|36921.03
20:47:32|36922.83
20:47:33|36922.83
20:47:34|36922.83
20:47:35|36922.86
20:47:36|36922.86
20:47:37|36921.03
20:47:38|36921.03
20:47:39|36921.03
20:47:40|36918.98
20:47:41|36918.74
20:47:42|36918.49
20:47:43|36912.83
20:47:44|36915.88
20:47:45|36912.83
20:47:46|36913.
20:47:47|36913.3
20:47:49|36903.92
20:47:50|36904.
20:47:50|36901.79
20:47:51|36903.76
20:47:52|36906.62
20:47:54|36904.04
20:47:55|36904.04
20:47:56|36904.62
20:47:57|36904.62
20:47:57|36906.46
20:47:58|36908.71
20:47:59|36908.71
20:48:01|36906.68
20:48:01|36906.03
20:48:02|36912.01
20:48:03|36910.78
20:48:06|36909.72
20:48:06|36904.62
20:48:07|36905.41
20:48:08|36904.82
20:48:09|36903.57
20:48:10|36904.
20:48:11|36904.88
20:48:12|36904.88
20:48:13|36909.97
20:48:14|36906.94
20:48:15|36906.94
20:48:16|36907.55
20:48:18|36907.55
20:48:19|36905.62
20:48:19|36907.64
20:48:20|36911.61
20:48:21|36909.19
20:48:22|36908.
20:48:23|36906.43
20:48:25|36907.58
20:48:25|36910.78
20:48:26|36912.06
20:48:27|36915.33
20:48:29|36915.69
20:48:30|36914.88
20:48:31|36913.83
20:48:33|36915.89
20:48:33|36917.93
20:48:35|36918.49
20:48:36|36916.93
20:48:37|36912.83
20:48:38|36914.35
20:48:39|36914.35
20:48:39|36914.35
20:48:41|36916.93
20:48:42|36915.
20:48:43|36915.
20:48:44|36915.
20:48:45|36910.78
20:48:46|36907.94
20:48:47|36907.54
20:48:48|36906.67
20:48:49|36908.29
20:48:50|36907.48
20:48:51|36907.48
20:48:52|36904.62
20:48:53|36905.59
20:48:54|36907.67
20:48:55|36907.7
20:48:56|36905.62
20:48:57|36905.98
20:48:58|36907.2
20:48:59|36908.72
20:49:00|36908.72
20:49:01|36905.06
20:49:02|36904.29
20:49:03|36900.
20:49:04|36896.42
20:49:05|36895.94
20:49:06|36892.32
20:49:07|36890.01
20:49:08|36893.29
20:49:09|36891.85
20:49:10|36893.32
20:49:11|36893.32
20:49:12|36895.42
20:49:13|36899.83
20:49:14|36900.52
20:49:15|36903.04
20:49:16|36898.25
20:49:17|36899.98
20:49:18|36899.39
20:49:19|36895.21
20:49:20|36893.32
20:49:21|36893.32
20:49:23|36891.52
20:49:24|36893.32
20:49:25|36894.37
20:49:25|36892.
20:49:26|36892.
20:49:27|36897.27
20:49:30|36895.18
20:49:30|36895.69
20:49:31|36895.69
20:49:33|36896.01
20:49:34|36897.7
20:49:35|36897.7
20:49:36|36898.47
20:49:36|36894.77
20:49:37|36897.27
20:49:39|36897.95
20:49:39|36897.95
20:49:41|36898.47
20:49:41|36898.47
20:49:43|36900.69
20:49:44|36898.02
20:49:44|36900.52
20:49:46|36898.
20:49:47|36907.54
20:49:48|36906.83
20:49:49|36908.
20:49:50|36906.73
20:49:51|36906.78
20:49:52|36910.
20:49:53|36910.41
20:49:54|36912.04
20:49:55|36913.28
20:49:56|36909.72
20:49:57|36910.75
20:49:58|36909.08
20:49:59|36909.11
20:50:00|36912.83
20:50:01|36910.45
20:50:03|36908.36
20:50:04|36909.09
20:50:06|36909.64
20:50:07|36910.78
20:50:07|36910.39
20:50:09|36909.02
20:50:10|36911.67
20:50:11|36915.03
20:50:11|36920.
20:50:13|36919.04
20:50:14|36918.98
20:50:15|36917.93
20:50:16|36919.76
20:50:17|36923.08
20:50:18|36918.98
20:50:19|36923.08
20:50:21|36919.58
20:50:21|36922.
20:50:23|36921.99
20:50:25|36921.03
20:50:26|36920.96
20:50:28|36919.02
20:50:29|36918.01
20:50:30|36927.56
20:50:31|36923.08
20:50:32|36923.24
20:50:33|36925.
20:50:34|36918.94
20:50:35|36921.85
20:50:36|36926.81
20:50:37|36925.39
20:50:38|36924.12
20:50:39|36924.1
20:50:40|36926.
20:50:41|36926.8
20:50:42|36928.35
20:50:43|36926.13
20:50:44|36925.17
20:50:45|36925.17
20:50:46|36922.87
20:50:47|36926.
20:50:48|36926.
20:50:49|36926.
20:50:51|36927.19
20:50:52|36924.24
20:50:53|36924.17
20:50:53|36924.17
20:50:54|36929.24
20:50:55|36935.97
20:50:57|36933.34
20:50:58|36933.4
20:50:59|36932.86
20:51:00|36930.04
20:51:01|36931.98
20:51:02|36927.98
20:51:03|36929.98
20:51:04|36930.24
20:51:06|36933.38
20:51:06|36931.29
20:51:08|36931.34
20:51:09|36929.22
20:51:10|36932.29
20:51:11|36931.29
20:51:11|36936.39
20:51:12|36937.81
20:51:13|36937.78
20:51:15|36937.78
20:51:15|36937.44
20:51:17|36941.34
20:51:17|36939.49
20:51:19|36937.94
20:51:20|36935.39
20:51:21|36929.83
20:51:21|36935.97
20:51:23|36937.79
20:51:23|36937.79
20:51:25|36936.21
20:51:26|36938.
20:51:27|36940.74
20:51:29|36942.04
20:51:30|36941.54
20:51:30|36941.
20:51:32|36941.87
20:51:33|36941.87
20:51:34|36939.5
20:51:35|36939.85
20:51:36|36938.72
20:51:37|36938.72
20:51:38|36940.
20:51:39|36943.6
20:51:40|36938.67
20:51:40|36938.67
20:51:43|36943.6
20:51:44|36941.54
20:51:45|36941.52
20:51:46|36940.13
20:51:47|36931.9
20:51:48|36935.39
20:51:49|36935.39
20:51:50|36935.99
20:51:51|36935.99
20:51:52|36933.
20:51:53|36935.1
20:51:54|36937.44
20:51:55|36934.37
20:51:56|36934.37
20:51:57|36931.42
20:51:58|36930.
20:51:59|36926.07
20:52:00|36918.98
20:52:01|36915.75
20:52:02|36918.89
20:52:03|36918.89
20:52:04|36914.88
20:52:05|36912.83
20:52:06|36914.88
20:52:07|36914.88
20:52:08|36912.06
20:52:09|36912.06
20:52:10|36916.93
20:52:11|36916.93
20:52:12|36916.93
20:52:13|36917.97
20:52:15|36917.97
20:52:15|36917.97
20:52:16|36914.88
20:52:17|36912.88
20:52:18|36911.87
20:52:19|36906.
20:52:20|36906.67
20:52:22|36906.37
20:52:22|36910.04
20:52:23|36907.48
20:52:24|36908.69
20:52:25|36909.11
20:52:27|36909.11
20:52:27|36912.24
20:52:28|36907.97
20:52:30|36909.77
20:52:31|36909.99
20:52:31|36909.99
20:52:33|36910.78
20:52:34|36912.38
20:52:34|36913.44
20:52:36|36911.28
20:52:37|36918.01
20:52:37|36917.01
20:52:38|36916.01
20:52:39|36914.87
20:52:41|36916.93
20:52:41|36918.19
20:52:42|36918.19
20:52:43|36918.19
20:52:44|36918.34
20:52:46|36916.26
20:52:46|36915.91
20:52:47|36915.91
20:52:49|36915.91
20:52:50|36915.91
20:52:51|36915.88
20:52:52|36915.88
20:52:53|36915.88
20:52:54|36911.49
20:52:55|36915.53
20:52:56|36913.82
20:52:57|36912.86
20:52:58|36912.83
20:52:59|36913.95
20:53:00|36913.96
20:53:01|36907.88
20:53:02|36905.17
20:53:03|36909.11
20:53:04|36903.99
20:53:05|36904.62
20:53:06|36904.62
20:53:08|36904.62
20:53:08|36904.62
20:53:09|36904.62
20:53:10|36904.6
20:53:11|36900.95
20:53:12|36900.95
20:53:13|36900.95
20:53:14|36899.84
20:53:15|36899.84
20:53:17|36899.84
20:53:18|36901.67
20:53:19|36899.47
20:53:20|36895.5
20:53:21|36897.51
20:53:22|36898.47
20:53:23|36899.47
20:53:24|36896.44
20:53:25|36895.71
20:53:26|36895.4
20:53:27|36893.48
20:53:28|36897.42
20:53:29|36897.42
20:53:31|36894.37
20:53:31|36896.53
20:53:32|36896.87
20:53:33|36897.43
20:53:35|36897.43
20:53:36|36897.43
20:53:37|36899.
20:53:38|36900.23
20:53:38|36900.23
20:53:40|36897.54
20:53:40|36899.97
20:53:41|36897.56
20:53:43|36897.56
20:53:44|36897.56
20:53:44|36897.42
20:53:46|36896.42
20:53:47|36896.42
20:53:48|36902.01
20:53:49|36902.1
20:53:49|36901.52
20:53:51|36909.21
20:53:52|36913.93
20:53:53|36908.01
20:53:54|36908.72
20:53:55|36907.97
20:53:55|36907.67
20:53:56|36907.67
20:53:57|36910.89
20:53:59|36913.92
20:53:59|36908.72
20:54:01|36907.17
20:54:03|36904.01
20:54:03|36904.49
20:54:04|36904.49
20:54:05|36903.97
20:54:06|36902.57
20:54:07|36906.23
20:54:08|36904.04
20:54:09|36903.53
20:54:10|36903.53
20:54:11|36904.08
20:54:12|36906.67
20:54:14|36907.16
20:54:14|36908.17
20:54:16|36908.72
20:54:17|36912.
20:54:17|36910.01
20:54:18|36908.72
20:54:19|36908.69
20:54:20|36905.1
20:54:22|36904.78
20:54:23|36904.12
20:54:23|36904.77
20:54:24|36905.6
20:54:25|36905.6
20:54:26|36904.89
20:54:28|36901.35
20:54:29|36896.54
20:54:29|36899.9
20:54:31|36898.47
20:54:31|36896.42
20:54:32|36898.83
20:54:34|36898.47
20:54:34|36898.47
20:54:35|36901.89
20:54:37|36903.84
20:54:38|36904.07
20:54:38|36902.03
20:54:40|36904.
20:54:40|36898.22
20:54:41|36900.49
20:54:43|36899.99
20:54:44|36899.99
20:54:44|36898.67
20:54:46|36895.98
20:54:47|36896.57
20:54:48|36896.08
20:54:49|36893.05
20:54:50|36894.46
20:54:51|36894.37
20:54:52|36894.37
20:54:53|36895.81
20:54:54|36895.81
20:54:55|36891.99
20:54:56|36889.17
20:54:57|36888.82
20:54:58|36888.22
20:54:59|36888.21
20:55:00|36887.19
20:55:01|36888.21
20:55:02|36887.89
20:55:03|36886.01
20:55:04|36887.14
20:55:05|36888.21
20:55:06|36888.05
20:55:07|36888.74
20:55:08|36888.
20:55:09|36888.15
20:55:10|36890.26
20:55:11|36890.26
20:55:12|36888.21
20:55:13|36888.02
20:55:14|36872.35
20:55:15|36878.
20:55:16|36877.46
20:55:17|36875.91
20:55:18|36877.29
20:55:19|36882.
20:55:20|36882.
20:55:21|36883.06
20:55:23|36886.16
20:55:24|36888.22
20:55:25|36886.18
20:55:27|36890.26
20:55:28|36890.03
20:55:29|36898.47
20:55:29|36900.53
20:55:30|36895.28
20:55:31|36894.38
20:55:32|36895.78
20:55:34|36896.42
20:55:35|36896.42
20:55:36|36895.41
20:55:36|36901.65
20:55:37|36901.65
20:55:38|36901.52
20:55:40|36897.9
20:55:40|36900.51
20:55:41|36900.52
20:55:42|36900.02
20:55:44|36906.05
20:55:45|36907.75
20:55:46|36902.25
20:55:46|36903.97
20:55:48|36899.47
20:55:48|36901.96
20:55:50|36900.53
20:55:50|36901.52
20:55:52|36904.62
20:55:52|36902.52
20:55:53|36902.52
20:55:55|36902.52
20:55:56|36902.58
20:55:57|36903.98
20:55:58|36905.62
20:55:59|36910.04
20:56:00|36910.04
20:56:01|36904.
20:56:02|36905.99
20:56:03|36903.62
20:56:04|36908.19
20:56:05|36908.72
20:56:06|36914.
20:56:07|36914.59
20:56:08|36913.57
20:56:09|36912.83
20:56:10|36914.88
20:56:11|36913.
20:56:12|36909.21
20:56:13|36908.3
20:56:14|36908.
20:56:15|36902.48
20:56:16|36897.42
20:56:17|36899.32
20:56:18|36893.32
20:56:19|36883.
20:56:20|36883.06
20:56:21|36886.19
20:56:22|36887.61
20:56:23|36883.31
20:56:24|36881.01
20:56:26|36890.26
20:56:27|36890.26
20:56:28|36892.2
20:56:28|36892.32
20:56:29|36889.76
20:56:30|36893.32
20:56:32|36894.37
20:56:33|36894.
20:56:34|36894.37
20:56:35|36894.37
20:56:36|36894.37
20:56:37|36893.38
20:56:38|36893.38
20:56:39|36893.32
20:56:40|36893.32
20:56:41|36892.03
20:56:42|36891.35
20:56:43|36888.2
20:56:44|36888.81
20:56:45|36886.26
20:56:46|36882.63
20:56:47|36886.16
20:56:48|36884.11
20:56:49|36885.43
20:56:50|36885.43
20:56:52|36888.
20:56:53|36888.
20:56:53|36887.71
20:56:54|36887.71
20:56:55|36888.01
20:56:56|36885.47
20:56:57|36884.
20:56:59|36884.
20:57:00|36891.63
20:57:01|36890.01
20:57:01|36891.98
20:57:03|36883.95
20:57:04|36883.95
20:57:04|36883.28
20:57:06|36882.48
20:57:07|36882.48
20:57:07|36883.71
20:57:08|36880.5
20:57:10|36881.47
20:57:11|36880.01
20:57:12|36881.71
20:57:13|36882.93
20:57:14|36882.93
20:57:15|36881.74
20:57:15|36885.83
20:57:17|36884.
20:57:18|36884.
20:57:19|36887.58
20:57:20|36885.11
20:57:21|36887.24
20:57:21|36884.03
20:57:23|36884.03
20:57:24|36883.06
20:57:25|36885.42
20:57:26|36891.26
20:57:27|36890.35
20:57:28|36886.16
20:57:29|36885.43
20:57:30|36885.43
20:57:31|36885.43
20:57:32|36885.43
20:57:34|36886.44
20:57:35|36887.99
20:57:36|36888.
20:57:37|36888.
20:57:38|36890.35
20:57:39|36892.32
20:57:40|36886.16
20:57:41|36875.39
20:57:42|36876.
20:57:43|36875.54
20:57:44|36875.92
20:57:45|36875.91
20:57:46|36875.91
20:57:47|36876.81
20:57:48|36879.83
20:57:49|36877.07
20:57:50|36880.01
20:57:51|36879.67
20:57:52|36879.67
20:57:53|36879.67
20:57:54|36877.96
20:57:55|36872.
20:57:56|36877.06
20:57:57|36875.91
20:57:58|36878.42
20:57:59|36878.42
20:58:00|36877.88
20:58:01|36877.79
20:58:02|36881.16
20:58:03|36879.
20:58:05|36880.88
20:58:06|36874.
20:58:06|36871.44
20:58:08|36871.8
20:58:08|36874.54
20:58:09|36875.69
20:58:11|36875.69
20:58:12|36870.
20:58:13|36867.95
20:58:13|36863.58
20:58:15|36864.6
20:58:16|36862.55
20:58:17|36866.65
20:58:18|36865.4
20:58:18|36859.99
20:58:20|36861.04
20:58:21|36861.64
20:58:21|36865.08
20:58:23|36861.56
20:58:24|36866.05
20:58:24|36863.6
20:58:26|36866.05
20:58:26|36868.7
20:58:28|36870.17
20:58:29|36870.85
20:58:30|36866.65
20:58:31|36866.35
20:58:32|36863.84
20:58:33|36869.75
20:58:35|36867.33
20:58:36|36868.83
20:58:36|36868.7
20:58:38|36869.75
20:58:40|36871.8
20:58:40|36867.7
20:58:41|36869.75
20:58:42|36874.85
20:58:43|36885.48
20:58:44|36881.2
20:58:46|36877.09
20:58:47|36876.
20:58:48|36877.96
20:58:48|36878.96
20:58:50|36881.97
20:58:50|36882.06
20:58:52|36884.
20:58:53|36882.1
20:58:53|36882.09
20:58:54|36886.16
20:58:55|36888.21
20:58:56|36886.76
20:58:57|36885.99
20:58:58|36885.16
20:58:59|36886.16
20:59:01|36882.06
20:59:01|36881.85
20:59:03|36883.28
20:59:03|36883.28
20:59:05|36883.28
20:59:05|36883.28
20:59:07|36884.11
20:59:07|36880.01
20:59:08|36882.
20:59:10|36873.62
20:59:10|36875.64
20:59:11|36875.18
20:59:12|36874.67
20:59:13|36874.57
20:59:15|36868.46
20:59:15|36866.75
20:59:16|36864.
20:59:18|36870.75
20:59:18|36872.8
20:59:20|36877.96
20:59:20|36878.06
20:59:21|36869.18
20:59:22|36871.06
20:59:23|36870.19
20:59:24|36870.19
20:59:25|36871.94
20:59:26|36863.6
20:59:27|36863.64
20:59:29|36860.51
20:59:30|36864.6
20:59:31|36864.56
20:59:32|36864.68
20:59:32|36861.89
20:59:33|36861.89
20:59:35|36861.89
20:59:36|36861.53
20:59:38|36853.97
20:59:38|36849.25
20:59:40|36851.29
20:59:40|36851.29
20:59:41|36857.43
20:59:42|36858.1
20:59:43|36856.4
20:59:44|36862.21
20:59:45|36861.55
20:59:46|36861.55
20:59:48|36860.
20:59:49|36867.5
20:59:50|36871.69
20:59:51|36869.68
20:59:52|36866.07
20:59:53|36867.85
20:59:54|36867.7
20:59:55|36866.81
20:59:56|36864.6
20:59:57|36865.65
20:59:58|36866.
20:59:59|36855.39
21:00:00|36853.96
21:00:01|36857.44
21:00:02|36854.5
21:00:03|36856.39
21:00:04|36864.6
21:00:05|36864.94
21:00:06|36856.99
21:00:07|36855.45
21:00:08|36854.49
21:00:09|36855.36
21:00:10|36852.34
21:00:11|36849.25
21:00:13|36849.5
21:00:13|36851.99
21:00:15|36855.17
21:00:16|36852.08
21:00:16|36853.34
21:00:18|36857.12
21:00:19|36853.34
21:00:20|36842.4
21:00:21|36846.99
21:00:21|36853.76
21:00:23|36850.
21:00:23|36846.24
21:00:25|36843.1
21:00:25|36848.
21:00:27|36844.09
21:00:28|36853.34
21:00:29|36850.41
21:00:30|36848.11
21:00:31|36848.01
21:00:32|36848.03
21:00:33|36851.99
21:00:34|36850.02
21:00:35|36847.45
21:00:36|36850.02
21:00:37|36855.68
21:00:38|36853.35
21:00:39|36851.94
21:00:40|36852.
21:00:41|36852.04
21:00:42|36852.
21:00:43|36851.29
21:00:44|36855.39
21:00:45|36854.58
21:00:46|36854.21
21:00:47|36854.02
21:00:48|36859.99
21:00:49|36864.34
21:00:50|36864.6
21:00:51|36860.5
21:00:52|36859.5
21:00:53|36857.44
21:00:54|36859.13
21:00:55|36856.81
21:00:56|36860.53
21:00:57|36847.99
21:00:58|36843.94
21:00:59|36845.14
21:01:01|36845.98
21:01:01|36850.
21:01:03|36847.91
21:01:04|36847.99
21:01:05|36845.95
21:01:06|36845.96
21:01:07|36847.24
21:01:08|36850.
21:01:08|36850.
21:01:09|36852.01
21:01:11|36853.99
21:01:11|36855.39
21:01:12|36852.95
21:01:13|36851.97
21:01:15|36854.33
21:01:15|36854.34
21:01:17|36854.34
21:01:18|36854.08
21:01:19|36855.39
21:01:21|36857.44
21:01:21|36854.4
21:01:23|36855.5
21:01:25|36866.51
21:01:25|36867.98
21:01:26|36863.03
21:01:28|36868.
21:01:29|36866.61
21:01:30|36865.64
21:01:31|36862.55
21:01:32|36865.65
21:01:33|36864.98
21:01:35|36868.53
21:01:35|36868.56
21:01:36|36867.85
21:01:37|36871.68
21:01:39|36878.15
21:01:40|36876.
21:01:41|36880.
21:01:42|36882.88
21:01:43|36884.
21:01:44|36881.05
21:01:45|36881.01
21:01:45|36885.97
21:01:46|36883.01
21:01:48|36885.43
21:01:49|36879.99
21:01:50|36882.06
21:01:51|36880.31
21:01:52|36883.06
21:01:53|36884.02
21:01:54|36883.92
21:01:55|36882.17
21:01:56|36886.01
21:01:57|36885.73
21:01:58|36882.88
21:01:59|36885.11
21:02:01|36885.43
21:02:01|36886.04
21:02:03|36882.91
21:02:03|36882.91
21:02:04|36882.91
21:02:05|36875.95
21:02:07|36885.99
21:02:07|36882.09
21:02:09|36877.96
21:02:10|36876.
21:02:11|36874.85
21:02:12|36874.59
21:02:13|36877.78
21:02:15|36877.93
21:02:15|36877.93
21:02:16|36877.84
21:02:17|36877.84
21:02:18|36882.83
21:02:20|36882.23
21:02:20|36884.
21:02:22|36885.16
21:02:23|36882.11
21:02:23|36885.96
21:02:24|36875.9
21:02:25|36871.73
21:02:26|36870.74
21:02:28|36875.91
21:02:28|36882.
21:02:29|36878.09
21:02:30|36878.
21:02:32|36876.9
21:02:33|36880.05
21:02:33|36886.16
21:02:34|36886.01
21:02:35|36865.77
21:02:36|36864.
21:02:37|36867.31
21:02:39|36868.08
21:02:39|36868.01
21:02:41|36868.01
21:02:41|36871.45
21:02:42|36875.07
21:02:43|36875.07
21:02:44|36874.16
21:02:45|36872.8
21:02:46|36871.8
21:02:48|36871.
21:02:49|36871.
21:02:50|36869.91
21:02:51|36869.75
21:02:51|36870.75
21:02:52|36868.02
21:02:54|36869.74
21:02:55|36863.99
21:02:55|36867.7
21:02:57|36863.74
21:02:58|36863.24
21:02:59|36864.8
21:02:59|36862.65
21:03:00|36863.6
21:03:01|36863.6
21:03:03|36863.6
21:03:03|36862.01
21:03:04|36863.45
21:03:05|36863.59
21:03:07|36861.25
21:03:08|36861.63
21:03:09|36869.75
21:03:10|36867.91
21:03:11|36868.01
21:03:12|36863.6
21:03:12|36860.49
21:03:14|36863.52
21:03:15|36860.5
21:03:17|36858.42
21:03:18|36858.01
21:03:19|36855.39
21:03:20|36857.16
21:03:21|36856.03
21:03:22|36857.83
21:03:23|36859.5
21:03:24|36859.5
21:03:25|36853.18
21:03:26|36855.39
21:03:27|36858.
21:03:28|36858.
21:03:29|36857.44
21:03:30|36857.44
21:03:31|36857.
21:03:32|36857.44
21:03:33|36857.44
21:03:34|36857.44
21:03:35|36853.76
21:03:36|36859.5
21:03:37|36859.49
21:03:38|36862.06
21:03:39|36865.99
21:03:40|36872.73
21:03:42|36873.85
21:03:42|36871.8
21:03:44|36869.75
21:03:45|36870.41
21:03:46|36872.01
21:03:46|36874.84
21:03:48|36874.84
21:03:48|36875.68
21:03:50|36878.
21:03:51|36877.7
21:03:52|36878.01
21:03:53|36880.11
21:03:54|36882.14
21:03:55|36882.12
21:03:56|36882.12
21:03:57|36882.12
21:03:58|36882.63
21:03:59|36882.06
21:04:00|36882.06
21:04:01|36883.96
21:04:02|36884.11
21:04:03|36887.15
21:04:05|36884.57
21:04:06|36885.98
21:04:07|36887.52
21:04:08|36883.99
21:04:09|36884.33
21:04:10|36885.11
21:04:11|36883.82
21:04:12|36883.63
21:04:12|36883.46
21:04:14|36883.46
21:04:15|36881.01
21:04:16|36883.82
21:04:17|36881.87
21:04:18|36879.94
21:04:19|36879.99
21:04:20|36880.29
21:04:21|36877.96
21:04:22|36881.01
21:04:23|36884.11
21:04:24|36882.07
21:04:25|36885.99
21:04:26|36887.55
21:04:27|36886.16
21:04:28|36884.11
21:04:29|36882.
21:04:30|36879.11
21:04:31|36877.95
21:04:33|36875.92
21:04:33|36882.03
21:04:35|36884.11
21:04:35|36881.01
21:04:36|36882.01
21:04:38|36882.06
21:04:39|36882.33
21:04:39|36876.94
21:04:40|36879.74
21:04:41|36879.5
21:04:43|36879.5
21:04:44|36873.56
21:04:45|36873.42
21:04:46|36876.9
21:04:46|36875.7
21:04:49|36873.85
21:04:50|36873.53
21:04:51|36866.
21:04:52|36861.93
21:04:53|36861.99
21:04:54|36861.98
21:04:55|36860.
21:04:55|36860.5
21:04:56|36860.5
21:04:57|36860.5
21:05:00|36856.4
21:05:01|36863.6
21:05:02|36861.55
21:05:04|36860.49
21:05:04|36860.49
21:05:05|36861.8
21:05:06|36860.
21:05:08|36860.
21:05:08|36860.
21:05:10|36860.
21:05:10|36860.
21:05:11|36860.02
21:05:13|36860.05
21:05:13|36862.55
21:05:14|36866.09
21:05:16|36861.55
21:05:17|36861.55
21:05:17|36863.39
21:05:19|36863.39
21:05:20|36863.6
21:05:20|36862.03
21:05:22|36860.
21:05:23|36860.
21:05:24|36863.25
21:05:25|36863.25
21:05:26|36863.21
21:05:27|36863.21
21:05:28|36875.04
21:05:28|36874.63
21:05:30|36874.85
21:05:31|36875.91
21:05:32|36872.58
21:05:33|36869.08
21:05:34|36866.65
21:05:35|36869.99
21:05:36|36874.5
21:05:37|36875.91
21:05:38|36877.96
21:05:40|36876.91
21:05:41|36877.11
21:05:42|36880.48
21:05:42|36880.02
21:05:44|36886.16
21:05:45|36886.16
21:05:46|36886.
21:05:46|36885.01
21:05:48|36886.02
21:05:48|36886.81
21:05:50|36888.25
21:05:50|36890.
21:05:51|36894.99
21:05:53|36896.
21:05:54|36895.37
21:05:55|36896.01
21:05:56|36898.14
21:05:58|36902.55
21:05:58|36900.52
21:06:01|36902.
21:06:02|36900.52
21:06:03|36899.56
21:06:04|36900.52
21:06:05|36900.51
21:06:06|36901.52
21:06:07|36900.52
21:06:08|36901.52
21:06:09|36902.04
21:06:10|36901.53
21:06:11|36905.39
21:06:12|36902.01
21:06:13|36906.67
21:06:14|36907.93
21:06:16|36906.67
21:06:16|36905.81
21:06:17|36905.81
21:06:19|36904.62
21:06:19|36906.67
21:06:20|36905.89
21:06:22|36904.62
21:06:23|36902.74
21:06:23|36902.74
21:06:24|36901.77
21:06:25|36897.42
21:06:26|36899.95
21:06:27|36896.42
21:06:28|36900.01
21:06:30|36900.59
21:06:30|36903.57
21:06:31|36905.44
21:06:32|36902.
21:06:34|36902.
21:06:34|36906.6
21:06:35|36902.03
21:06:37|36900.52
21:06:37|36900.52
21:06:39|36905.62
21:06:39|36902.51
21:06:40|36904.62
21:06:42|36906.
21:06:42|36909.72
21:06:44|36909.72
21:06:44|36907.98
21:06:46|36906.67
21:06:47|36910.83
21:06:47|36909.97
21:06:48|36906.41
21:06:50|36910.83
21:06:50|36909.86
21:06:51|36909.71
21:06:52|36913.83
21:06:53|36912.04
21:06:55|36912.04
21:06:55|36914.88
21:06:56|36915.02
21:06:59|36908.58
21:07:00|36911.78
21:07:01|36911.78
21:07:03|36912.07
21:07:03|36915.98
21:07:04|36913.82
21:07:06|36913.82
21:07:07|36910.81
21:07:08|36911.78
21:07:10|36914.88
21:07:11|36914.88
21:07:12|36913.99
21:07:12|36916.48
21:07:13|36916.93
21:07:14|36917.
21:07:16|36915.89
21:07:17|36919.91
21:07:18|36919.91
21:07:19|36915.6
21:07:20|36916.
21:07:20|36909.5
21:07:21|36912.83
21:07:22|36913.53
21:07:24|36909.72
21:07:24|36914.
21:07:25|36917.04
21:07:27|36914.88
21:07:27|36914.92
21:07:29|36914.92
21:07:29|36916.86
21:07:30|36914.3
21:07:31|36914.88
21:07:33|36914.88
21:07:33|36918.96
21:07:35|36913.99
21:07:35|36906.65
21:07:37|36903.99
21:07:38|36903.97
21:07:38|36904.62
21:07:39|36899.49
21:07:40|36898.47
21:07:41|36897.
21:07:42|36898.47
21:07:43|36897.42
21:07:44|36900.52
21:07:46|36898.99
21:07:46|36902.57
21:07:48|36900.52
21:07:49|36896.07
21:07:49|36897.93
21:07:50|36901.52
21:07:51|36900.03
21:07:52|36900.
21:07:54|36902.
21:07:54|36900.52
21:07:55|36902.75
21:07:56|36902.16
21:07:58|36900.01
21:07:59|36902.43
21:08:01|36902.01
21:08:02|36907.38
21:08:02|36915.
21:08:04|36914.91
21:08:06|36911.78
21:08:07|36926.58
21:08:07|36922.09
21:08:08|36927.62
21:08:09|36927.46
21:08:10|36926.13
21:08:11|36928.19
21:08:13|36928.19
21:08:14|36928.
21:08:14|36929.21
21:08:15|36929.16
21:08:17|36939.5
21:08:18|36940.11
21:08:19|36940.25
21:08:20|36940.11
21:08:21|36937.2
21:08:21|36936.4
21:08:22|36933.34
21:08:23|36931.63
21:08:25|36931.29
21:08:26|36930.01
21:08:27|36932.77
21:08:27|36930.24
21:08:28|36933.21
21:08:29|36933.5
21:08:31|36930.24
21:08:32|36930.
21:08:33|36933.34
21:08:34|36934.34
21:08:35|36934.34
21:08:36|36933.99
21:08:37|36938.57
21:08:38|36938.03
21:08:39|36939.5
21:08:41|36941.7
21:08:41|36947.7
21:08:42|36946.15
21:08:43|36946.16
21:08:45|36949.22
21:08:46|36946.59
21:08:47|36948.69
21:08:48|36949.98
21:08:48|36949.98
21:08:50|36948.17
21:08:51|36947.7
21:08:52|36947.7
21:08:53|36949.75
21:08:54|36948.99
21:08:55|36948.99
21:08:56|36949.75
21:08:56|36949.98
21:08:58|36949.9
21:08:59|36951.05
21:09:01|36948.89
21:09:02|36951.74
21:09:03|36951.8
21:09:05|36949.8
21:09:06|36951.8
21:09:07|36951.8
21:09:08|36954.
21:09:09|36955.06
21:09:10|36954.7
21:09:11|36954.14
21:09:12|36951.99
21:09:13|36953.7
21:09:14|36955.9
21:09:15|36953.85
21:09:17|36953.94
21:09:18|36953.94
21:09:19|36953.94
21:09:19|36953.85
21:09:21|36951.89
21:09:22|36951.8
21:09:23|36953.81
21:09:23|36942.58
21:09:24|36942.54
21:09:26|36940.3
21:09:27|36944.48
21:09:28|36940.4
21:09:29|36943.5
21:09:30|36945.65
21:09:31|36943.6
21:09:32|36943.98
21:09:33|36949.98
21:09:34|36949.98
21:09:36|36948.07
21:09:37|36948.07
21:09:38|36948.07
21:09:39|36944.07
21:09:39|36945.65
21:09:41|36947.7
21:09:43|36943.62
21:09:43|36945.65
21:09:45|36942.54
21:09:45|36943.97
21:09:46|36944.
21:09:47|36941.54
21:09:49|36942.
21:09:50|36944.
21:09:51|36944.
21:09:52|36942.54
21:09:53|36942.
21:09:53|36943.6
21:09:54|36940.49
21:09:56|36941.54
21:09:56|36945.64
21:09:57|36945.64
21:09:59|36945.64
21:09:59|36944.32
21:10:01|36944.32
21:10:02|36942.
21:10:02|36941.95
21:10:04|36945.6
21:10:04|36943.59
21:10:06|36945.99
21:10:07|36949.47
21:10:07|36949.06
21:10:09|36949.06
21:10:10|36949.75
21:10:11|36949.71
21:10:12|36947.99
21:10:12|36948.15
21:10:13|36946.78
21:10:15|36949.5
21:10:16|36949.51
21:10:16|36949.51
21:10:18|36948.02
21:10:19|36943.13
21:10:20|36948.7
21:10:21|36947.59
21:10:22|36947.7
21:10:23|36947.7
21:10:23|36947.44
21:10:25|36945.65
21:10:25|36945.65
21:10:27|36947.7
21:10:28|36947.7
21:10:28|36941.54
21:10:30|36943.2
21:10:31|36943.2
21:10:32|36941.96
21:10:32|36948.56
21:10:35|36948.56
21:10:36|36945.98
21:10:37|36946.74
21:10:38|36947.44
21:10:39|36948.57
21:10:40|36948.57
21:10:41|36961.62
21:10:42|36960.
21:10:43|36957.
21:10:44|36959.
21:10:45|36957.95
21:10:46|36960.
21:10:47|36956.29
21:10:48|36958.95
21:10:49|36958.1
21:10:50|36961.
21:10:51|36958.1
21:10:52|36953.57
21:10:53|36956.01
21:10:54|36958.95
21:10:55|36960.7
21:10:56|36949.97
21:10:57|36950.78
21:10:59|36953.16
21:10:59|36950.
21:11:01|36950.53
21:11:01|36949.75
21:11:03|36957.95
21:11:04|36957.95
21:11:04|36958.
21:11:05|36960.
21:11:06|36960.03
21:11:07|36960.12
21:11:09|36958.05
21:11:10|36953.92
21:11:11|36953.85
21:11:12|36956.41
21:11:12|36954.47
21:11:13|36952.01
21:11:14|36953.9
21:11:15|36953.79
21:11:16|36946.23
21:11:18|36949.74
21:11:18|36947.99
21:11:19|36949.75
21:11:20|36949.74
21:11:21|36946.
21:11:22|36945.65
21:11:23|36949.32
21:11:24|36948.03
21:11:25|36952.
21:11:26|36951.8
21:11:28|36951.8
21:11:28|36954.01
21:11:29|36954.07
21:11:30|36956.44
21:11:32|36956.44
21:11:32|36955.4
21:11:33|36955.1
21:11:35|36953.
21:11:37|36953.03
21:11:37|36958.25
21:11:39|36958.01
21:11:40|36958.04
21:11:40|36953.85
21:11:42|36957.95
21:11:42|36956.08
21:11:44|36961.
21:11:45|36962.06
21:11:46|36962.25
21:11:47|36960.01
21:11:48|36964.
21:11:49|36962.16
21:11:50|36967.78
21:11:51|36966.21
21:11:52|36967.16
21:11:53|36966.17
21:11:54|36962.
21:11:55|36956.79
21:11:56|36957.95
21:11:57|36961.99
21:11:58|36962.06
21:11:59|36962.06
21:12:00|36965.33
21:12:01|36966.01
21:12:03|36957.25
21:12:04|36957.95
21:12:05|36957.95
21:12:07|36961.
21:12:07|36961.91
21:12:08|36961.91
21:12:10|36962.06
21:12:10|36963.41
21:12:11|36963.41
21:12:13|36966.
21:12:13|36969.
21:12:14|36966.16
21:12:15|36970.26
21:12:16|36970.78
21:12:17|36968.27
21:12:18|36970.
21:12:20|36970.
21:12:21|36970.
21:12:21|36970.
21:12:22|36970.03
21:12:23|36971.27
21:12:24|36972.31
21:12:25|36971.
21:12:26|36974.36
21:12:27|36974.36
21:12:28|36976.57
21:12:30|36975.36
21:12:30|36976.41
21:12:32|36974.
21:12:32|36975.89
21:12:33|36979.99
21:12:35|36975.94
21:12:37|36972.27
21:12:38|36975.93
21:12:38|36975.93
21:12:40|36975.93
21:12:40|36969.45
21:12:41|36969.14
21:12:43|36976.41
21:12:44|36976.
21:12:44|36976.41
21:12:46|36980.52
21:12:47|36977.41
21:12:48|36976.01
21:12:49|36976.01
21:12:50|36970.5
21:12:51|36972.19
21:12:52|36967.62
21:12:53|36968.21
21:12:54|36971.94
21:12:55|36971.4
21:12:56|36973.04
21:12:57|36973.04
21:12:58|36968.21
21:12:59|36966.16
21:13:00|36968.71
21:13:01|36968.71
21:13:02|36967.25
21:13:03|36966.12
21:13:04|36965.
21:13:05|36962.09
21:13:06|36961.04
21:13:07|36959.32
21:13:08|36962.06
21:13:09|36963.03
21:13:10|36963.03
21:13:11|36963.33
21:13:12|36962.95
21:13:13|36961.82
21:13:14|36961.66
21:13:16|36963.06
21:13:16|36963.06
21:13:17|36966.5
21:13:18|36966.5
21:13:19|36965.11
21:13:21|36965.68
21:13:21|36961.84
21:13:22|36963.68
21:13:23|36963.68
21:13:24|36961.38
21:13:25|36963.62
21:13:27|36963.59
21:13:27|36958.95
21:13:29|36963.58
21:13:29|36964.02
21:13:30|36961.01
21:13:31|36962.76
21:13:32|36962.76
21:13:33|36958.76
21:13:34|36960.01
21:13:36|36961.
21:13:37|36960.
21:13:38|36963.06
21:13:39|36958.2
21:13:40|36957.25
21:13:41|36954.21
21:13:43|36954.39
21:13:43|36955.86
21:13:45|36955.9
21:13:45|36955.9
21:13:47|36955.9
21:13:47|36953.9
21:13:49|36955.89
21:13:50|36955.86
21:13:51|36955.86
21:13:51|36952.
21:13:53|36953.85
21:13:53|36951.79
21:13:55|36951.76
21:13:55|36950.75
21:13:56|36953.59
21:13:58|36948.8
21:13:59|36951.16
21:14:01|36947.7
21:14:02|36948.77
21:14:02|36952.12
21:14:03|36953.5
21:14:04|36949.18
21:14:05|36948.7
21:14:07|36954.
21:14:07|36951.8
21:14:08|36952.
21:14:09|36952.
21:14:10|36952.
21:14:11|36950.
21:14:13|36950.
21:14:14|36949.75
21:14:15|36947.7
21:14:16|36947.7
21:14:17|36957.81
21:14:17|36960.
21:14:19|36961.07
21:14:19|36961.02
21:14:21|36961.02
21:14:22|36961.02
21:14:22|36960.01
21:14:24|36955.99
21:14:24|36955.73
21:14:25|36955.72
21:14:27|36957.95
21:14:28|36962.05
21:14:29|36965.22
21:14:29|36968.76
21:14:31|36968.01
21:14:31|36965.59
21:14:33|36959.63
21:14:34|36960.85
21:14:34|36961.5
21:14:36|36967.
21:14:38|36969.74
21:14:39|36965.99
21:14:39|36966.16
21:14:40|36964.03
21:14:41|36964.11
21:14:42|36962.06
21:14:43|36962.06
21:14:45|36962.06
21:14:46|36959.99
21:14:47|36956.9
21:14:47|36962.9
21:14:48|36966.
21:14:50|36966.21
21:14:51|36970.
21:14:52|36970.
21:14:53|36970.26
21:14:54|36969.21
21:14:55|36969.21
21:14:56|36967.2
21:14:57|36969.94
21:14:58|36972.81
21:14:59|36972.87
21:15:00|36973.04
21:15:01|36975.13
21:15:02|36975.14
21:15:04|36979.79
21:15:05|36974.36
21:15:05|36969.68
21:15:06|36963.16
21:15:08|36965.89
21:15:09|36965.11
21:15:09|36961.39
21:15:11|36958.95
21:15:12|36959.99
21:15:12|36960.
21:15:13|36960.79
21:15:15|36962.01
21:15:16|36962.01
21:15:17|36964.
21:15:18|36957.95
21:15:20|36957.95
21:15:20|36957.95
21:15:21|36960.
21:15:23|36960.
21:15:23|36960.
21:15:25|36960.
21:15:26|36960.
21:15:27|36960.89
21:15:28|36960.01
21:15:29|36960.
21:15:30|36964.1
21:15:31|36964.1
21:15:32|36962.05
21:15:33|36964.11
21:15:34|36969.42
21:15:35|36974.22
21:15:35|36971.28
21:15:38|36971.28
21:15:38|36970.4
21:15:40|36970.4
21:15:40|36970.48
21:15:42|36970.48
21:15:42|36970.48
21:15:43|36970.48
21:15:44|36965.72
21:15:46|36965.72
21:15:47|36965.72
21:15:48|36963.9
21:15:49|36968.
21:15:49|36968.
21:15:50|36968.
21:15:52|36968.
21:15:53|36968.44
21:15:53|36978.72
21:15:54|36978.65
21:15:55|36976.41
21:15:56|36976.41
21:15:58|36980.52
21:15:59|36975.36
21:16:00|36974.36
21:16:01|36974.36
21:16:02|36977.41
21:16:03|36977.11
21:16:04|36979.15
21:16:05|36978.01
21:16:06|36979.47
21:16:07|36981.52
21:16:08|36980.52
21:16:09|36981.78
21:16:10|36980.01
21:16:11|36983.74
21:16:12|36980.37
21:16:13|36982.57
21:16:14|36980.53
21:16:15|36979.47
21:16:17|36982.57
21:16:17|36979.98
21:16:18|36978.47
21:16:20|36982.56
21:16:21|36974.36
21:16:21|36977.
21:16:22|36976.
21:16:24|36975.93
21:16:25|36976.41
21:16:26|36976.41
21:16:27|36978.76
21:16:28|36983.11
21:16:28|36983.
21:16:29|36976.41
21:16:31|36975.38
21:16:32|36977.96
21:16:33|36976.41
21:16:34|36976.76
21:16:35|36974.36
21:16:36|36977.41
21:16:37|36977.41
21:16:38|36982.
21:16:39|36981.83
21:16:40|36981.87
21:16:41|36982.57
21:16:42|36981.52
21:16:43|36980.01
21:16:44|36986.05
21:16:45|36986.69
21:16:46|36986.25
21:16:47|36987.12
21:16:48|36984.62
21:16:49|36988.
21:16:50|36988.
21:16:51|36983.88
21:16:52|36984.47
21:16:54|36986.67
21:16:54|36983.07
21:16:55|36985.62
21:16:56|36983.99
21:16:58|36981.52
21:16:59|36981.55
21:16:59|36981.52
21:17:01|36981.52
21:17:02|36984.62
21:17:03|36988.71
21:17:03|36988.72
21:17:05|36985.62
21:17:06|36987.67
21:17:07|36988.72
21:17:08|36986.
21:17:09|36986.
21:17:10|36986.
21:17:11|36987.5
21:17:12|36987.5
21:17:13|36987.95
21:17:14|36986.07
21:17:15|36984.62
21:17:16|36984.62
21:17:17|36986.
21:17:18|36986.
21:17:19|36980.52
21:17:20|36981.45
21:17:21|36981.45
21:17:22|36977.24
21:17:23|36978.41
21:17:25|36982.69
21:17:26|36982.57
21:17:26|36988.72
21:17:28|36990.
21:17:29|36993.99
21:17:29|36990.77
21:17:30|36991.77
21:17:31|36994.88
21:17:32|36992.82
21:17:34|36990.01
21:17:36|36992.79
21:17:36|36991.42
21:17:38|36992.82
21:17:39|36994.35
21:17:40|36995.88
21:17:41|36996.93
21:17:42|36993.82
21:17:43|36989.72
21:17:44|36994.88
21:17:45|36990.77
21:17:46|36988.73
21:17:47|36992.82
21:17:48|36992.82
21:17:49|36992.82
21:17:50|36992.7
21:17:51|36993.65
21:17:52|36991.74
21:17:53|36996.
21:17:54|36997.15
21:17:55|36992.82
21:17:56|36994.88
21:17:57|36996.93
21:17:58|36997.93
21:18:00|36996.14
21:18:00|36996.87
21:18:02|36996.87
21:18:04|36999.
21:18:05|36998.
21:18:06|36996.61
21:18:06|36996.61
21:18:07|36998.95
21:18:09|36998.95
21:18:09|36990.77
21:18:10|36991.99
21:18:12|36992.82
21:18:12|36992.82
21:18:13|36997.42
21:18:14|36993.82
21:18:15|36995.88
21:18:16|36998.98
21:18:18|36995.24
21:18:18|36994.91
21:18:20|36993.82
21:18:20|36994.86
21:18:22|36995.01
21:18:22|36994.91
21:18:23|36992.82
21:18:25|36994.87
21:18:26|36996.
21:18:27|36994.9
21:18:27|36994.91
21:18:28|36995.49
21:18:29|36993.93
21:18:30|36996.93
21:18:32|36995.23
21:18:32|36994.88
21:18:34|36994.91
21:18:35|36996.93
21:18:36|36996.02
21:18:37|37005.13
21:18:38|37004.08
21:18:39|37004.11
21:18:40|37003.57
21:18:41|37004.11
21:18:42|37010.28
21:18:43|37011.28
21:18:44|37010.
21:18:45|37010.
21:18:46|37008.01
21:18:47|37010.62
21:18:48|37012.39
21:18:49|37010.62
21:18:50|37008.18
21:18:51|37011.28
21:18:52|37012.39
21:18:53|37010.68
21:18:54|37014.
21:18:55|37015.39
21:18:57|37015.75
21:18:57|37008.85
21:18:59|37007.42
21:18:59|37007.18
21:19:00|37008.17
21:19:01|37012.02
21:19:03|37011.28
21:19:04|37013.88
21:19:05|37010.62
21:19:06|37008.85
21:19:07|37011.99
21:19:08|37016.61
21:19:09|37014.34
21:19:10|37011.27
21:19:11|37009.7
21:19:12|37008.02
21:19:13|37010.62
21:19:14|37011.28
21:19:15|37012.66
21:19:16|37014.4
21:19:17|37015.99
21:19:18|37015.92
21:19:19|37017.07
21:19:20|37017.09
21:19:21|37012.34
21:19:22|37010.62
21:19:23|37013.97
21:19:24|37012.
21:19:25|37014.34
21:19:26|37014.88
21:19:27|37013.63
21:19:28|37016.45
21:19:29|37013.41
21:19:30|37013.41
21:19:31|37016.39
21:19:32|37013.41
21:19:33|37015.57
21:19:34|37015.39
21:19:35|37017.41
21:19:37|37017.44
21:19:37|37018.34
21:19:38|37023.6
21:19:39|37021.07
21:19:40|37024.59
21:19:41|37024.67
21:19:42|37024.67
21:19:43|37021.27
21:19:44|37021.85
21:19:45|37024.77
21:19:47|37022.62
21:19:47|37022.54
21:19:48|37027.69
21:19:49|37030.84
21:19:51|37029.46
21:19:52|37029.75
21:19:54|37029.75
21:19:55|37025.18
21:19:55|37026.
21:19:57|37026.
21:19:58|37023.31
21:20:00|37017.99
21:20:01|37021.51
21:20:01|37016.
21:20:02|37015.75
21:20:03|37014.39
21:20:05|37015.99
21:20:06|37008.21
21:20:06|37011.94
21:20:08|37012.
21:20:09|37009.23
21:20:09|37007.18
21:20:11|37006.03
21:20:12|37008.22
21:20:13|37010.28
21:20:14|37010.04
21:20:15|37012.44
21:20:15|37014.
21:20:17|37016.45
21:20:18|37014.91
21:20:20|37007.18
21:20:21|37009.18
21:20:22|37006.01
21:20:23|37006.01
21:20:25|37004.92
21:20:25|37006.17
21:20:27|37003.54
21:20:29|37005.99
21:20:30|37006.81
21:20:31|37007.18
21:20:32|37004.17
21:20:34|37006.93
21:20:35|37006.81
21:20:36|37008.01
21:20:37|37010.52
21:20:38|37012.
21:20:40|37010.66
21:20:40|37011.98
21:20:42|37011.98
21:20:42|37009.78
21:20:44|37011.92
21:20:45|37006.51
21:20:46|37008.64
21:20:46|37006.13
21:20:48|37007.79
21:20:49|37003.54
21:20:50|37004.85
21:20:50|37003.08
21:20:51|37001.01
21:20:53|37000.76
21:20:54|36999.92
21:20:55|37000.
21:20:55|37002.55
21:20:57|37002.71
21:20:57|36998.21
21:20:59|36996.93
21:21:00|36998.82
21:21:01|36996.88
21:21:01|36996.47
21:21:03|37004.85
21:21:03|37001.82
21:21:04|37001.03
21:21:05|36999.89
21:21:07|37000.87
21:21:08|36998.
21:21:09|37000.76
21:21:10|36996.93
21:21:11|36998.78
21:21:11|37001.03
21:21:13|37001.03
21:21:14|37002.06
21:21:15|37002.06
21:21:16|36998.39
21:21:17|37000.94
21:21:17|37000.94
21:21:18|37000.
21:21:21|37003.77
21:21:21|37001.78
21:21:22|37003.54
21:21:24|36999.58
21:21:25|37001.94
21:21:26|37001.03
21:21:26|37001.03
21:21:28|37003.08
21:21:29|37004.11
21:21:30|37012.29
21:21:30|37011.32
21:21:31|37008.85
21:21:32|37010.19
21:21:34|37007.46
21:21:34|37007.2
21:21:36|37009.22
21:21:37|37006.17
21:21:38|37009.19
21:21:39|37011.28
21:21:40|37012.28
21:21:41|37009.23
21:21:43|37010.01
21:21:43|37010.24
21:21:45|37010.23
21:21:46|37010.23
21:21:46|37008.85
21:21:48|37013.4
21:21:49|37013.47
21:21:49|37013.47
21:21:51|37011.99
21:21:51|37013.45
21:21:52|37011.28
21:21:53|37011.28
21:21:54|37006.81
21:21:55|37004.11
21:21:56|37002.08
21:21:58|37003.54
21:21:58|37002.07
21:22:00|36999.
21:22:01|36999.81
21:22:02|36998.68
21:22:03|36998.98
21:22:03|37003.07
21:22:05|37000.09
21:22:06|37002.96
21:22:06|37001.51
21:22:08|37001.16
21:22:08|36997.73
21:22:10|36996.25
21:22:11|36998.92
21:22:12|36998.96
21:22:12|37003.54
21:22:14|37003.83
21:22:15|37004.11
21:22:15|36998.98
21:22:17|37001.02
21:22:17|36997.93
21:22:19|36999.92
21:22:21|36999.98
21:22:22|37003.07
21:22:24|37004.12
21:22:25|37005.12
21:22:26|37009.75
21:22:27|37010.
21:22:27|37012.25
21:22:30|37017.44
21:22:30|37019.39
21:22:31|37016.68
21:22:33|37020.56
21:22:34|37023.59
21:22:34|37021.55
21:22:35|37021.57
21:22:37|37021.54
21:22:37|37024.67
21:22:39|37024.67
21:22:39|37023.15
21:22:41|37023.19
21:22:41|37020.31
21:22:43|37024.22
21:22:43|37023.89
21:22:44|37029.46
21:22:46|37027.69
21:22:47|37028.
21:22:48|37028.2
21:22:48|37027.83
21:22:50|37025.63
21:22:51|37022.54
21:22:51|37018.77
21:22:53|37020.
21:22:53|37024.67
21:22:54|37024.67
21:22:56|37022.54
21:22:56|37019.47
21:22:58|37017.28
21:22:59|37007.81
21:22:59|37006.26
21:23:01|37012.28
21:23:02|37010.72
21:23:03|37013.3
21:23:04|37014.01
21:23:05|37014.18
21:23:06|37014.18
21:23:07|37017.89
21:23:08|37012.28
21:23:09|37013.85
21:23:10|37008.
21:23:11|37000.55
21:23:12|37004.11
21:23:13|37004.65
21:23:14|37007.18
21:23:15|37007.19
21:23:16|37010.
21:23:17|37008.1
21:23:18|37007.08
21:23:19|37007.08
21:23:20|37005.13
21:23:22|37006.13
21:23:23|37007.18
21:23:25|37007.18
21:23:26|37006.17
21:23:27|37006.17
21:23:28|37006.17
21:23:29|37005.13
21:23:30|37009.23
21:23:31|37010.37
21:23:32|37014.15
21:23:34|37018.04
21:23:35|37019.15
21:23:36|37019.15
21:23:36|37014.04
21:23:38|37012.45
21:23:38|37015.87
21:23:40|37015.38
21:23:41|37015.72
21:23:42|37013.35
21:23:43|37013.35
21:23:44|37013.35
21:23:45|37007.95
21:23:46|37007.83
21:23:47|37011.21
21:23:47|37010.62
21:23:49|37006.81
21:23:50|37010.28
21:23:51|37011.19
21:23:51|37011.
21:23:52|37011.
21:23:54|37008.85
21:23:55|37010.
21:23:56|37014.14
21:23:57|37014.14
21:23:58|37010.23
21:23:59|37007.19
21:24:00|37009.16
21:24:01|37007.88
21:24:02|37006.54
21:24:02|37008.22
21:24:04|37009.23
21:24:05|37010.23
21:24:06|37011.28
21:24:06|37015.04
21:24:08|37013.34
21:24:09|37011.95
21:24:10|37011.95
21:24:11|37014.17
21:24:12|37014.8
21:24:13|37014.8
21:24:14|37012.43
21:24:15|37014.79
21:24:16|37014.78
21:24:17|37012.55
21:24:18|37012.75
21:24:19|37009.78
21:24:20|37011.95
21:24:21|37011.97
21:24:23|37011.98
21:24:24|37012.45
21:24:25|37013.35
21:24:26|37013.34
21:24:28|37009.29
21:24:29|37013.34
21:24:30|37014.8
21:24:31|37019.49
21:24:31|37020.
21:24:33|37023.04
21:24:33|37023.59
21:24:34|37021.15
21:24:35|37018.54
21:24:36|37018.53
21:24:38|37017.44
21:24:39|37024.
21:24:39|37019.49
21:24:41|37018.5
21:24:41|37019.92
21:24:43|37019.78
21:24:43|37019.78
21:24:45|37018.7
21:24:46|37015.23
21:24:46|37007.86
21:24:47|37006.17
21:24:48|37006.13
21:24:50|37005.3
21:24:51|37005.31
21:24:52|37012.39
21:24:52|37010.61
21:24:53|37010.61
21:24:54|37012.39
21:24:56|37006.57
21:24:57|37002.41
21:24:58|37002.42
21:24:58|37005.13
21:25:00|37005.31
21:25:00|36998.58
21:25:02|37004.55
21:25:02|37001.56
21:25:03|37006.2
21:25:04|37012.
21:25:05|37012.32
21:25:06|37012.39
21:25:07|37013.67
21:25:09|37015.04
21:25:09|37008.18
21:25:11|37006.17
21:25:12|37007.18
21:25:12|37007.18
21:25:13|37007.18
21:25:14|37011.28
21:25:15|37016.86
21:25:17|37016.86
21:25:17|37016.86
21:25:18|37013.34
21:25:19|37010.
21:25:20|37008.18
21:25:22|37009.23
21:25:23|37014.15
21:25:24|37014.15
21:25:25|37014.15
21:25:26|37017.44
21:25:28|37015.39
21:25:29|37019.39
21:25:29|37019.39
21:25:30|37019.49
21:25:32|37019.67
21:25:33|37016.15
21:25:33|37020.76
21:25:34|37020.76
21:25:35|37018.73
21:25:36|37017.69
21:25:37|37018.63
21:25:38|37014.34
21:25:39|37014.34
21:25:41|37017.41
21:25:41|37017.36
21:25:42|37015.92
21:25:43|37013.34
21:25:45|37013.34
21:25:45|37013.34
21:25:47|37012.39
21:25:48|37015.72
21:25:49|37017.44
21:25:50|37017.44
21:25:51|37019.39
21:25:52|37014.
21:25:53|37014.
21:25:54|37015.49
21:25:55|37024.89
21:25:56|37026.73
21:25:57|37030.47
21:25:58|37030.57
21:25:59|37028.82
21:26:00|37028.31
21:26:01|37030.08
21:26:02|37030.
21:26:03|37029.72
21:26:05|37030.65
21:26:05|37031.8
21:26:07|37029.99
21:26:07|37031.8
21:26:08|37027.99
21:26:10|37025.27
21:26:11|37024.63
21:26:11|37026.
21:26:12|37027.69
21:26:13|37027.68
21:26:14|37022.77
21:26:15|37026.
21:26:16|37026.
21:26:18|37024.77
21:26:18|37029.97
21:26:19|37028.28
21:26:21|37027.69
21:26:21|37030.76
21:26:22|37033.62
21:26:24|37036.51
21:26:26|37034.34
21:26:27|37034.58
21:26:28|37038.61
21:26:29|37038.
21:26:30|37035.82
21:26:31|37037.88
21:26:32|37038.92
21:26:33|37034.85
21:26:34|37035.39
21:26:36|37034.96
21:26:37|37037.43
21:26:38|37036.
21:26:39|37036.
21:26:39|37036.85
21:26:41|37034.34
21:26:42|37037.15
21:26:42|37037.95
21:26:44|37037.95
21:26:45|37037.95
21:26:46|37038.13
21:26:46|37036.11
21:26:47|37039.28
21:26:49|37038.
21:26:50|37036.2
21:26:51|37034.35
21:26:52|37036.75
21:26:52|37036.75
21:26:54|37037.95
21:26:55|37037.95
21:26:56|37037.95
21:26:56|37035.9
21:26:58|37040.8
21:26:59|37040.01
21:26:59|37048.01
21:27:01|37042.87
21:27:01|37044.
21:27:02|37046.07
21:27:05|37042.05
21:27:06|37035.87
21:27:07|37037.15
21:27:08|37035.91
21:27:09|37036.9
21:27:10|37038.93
21:27:10|37041.13
21:27:12|37039.12
21:27:13|37036.15
21:27:14|37036.15
21:27:15|37036.15
21:27:16|37036.15
21:27:17|37036.15
21:27:18|37040.14
21:27:19|37040.14
21:27:20|37040.
21:27:21|37039.48
21:27:22|37041.58
21:27:23|37041.58
21:27:24|37034.24
21:27:26|37034.55
21:27:27|37034.55
21:27:29|37035.36
21:27:30|37039.99
21:27:32|37048.39
21:27:33|37048.02
21:27:34|37048.
21:27:35|37048.35
21:27:36|37048.35
21:27:37|37048.35
21:27:38|37047.29
21:27:39|37046.16
21:27:40|37051.17
21:27:41|37050.01
21:27:42|37051.26
21:27:43|37050.24
21:27:44|37045.87
21:27:45|37046.72
21:27:47|37044.23
21:27:48|37047.96
21:27:49|37046.
21:27:50|37046.
21:27:51|37045.96
21:27:51|37044.1
21:27:52|37045.3
21:27:54|37040.
21:27:54|37036.51
21:27:55|37036.07
21:27:56|37039.84
21:27:58|37039.84
21:27:58|37037.95
21:28:00|37038.86
21:28:00|37034.96
21:28:01|37035.9
21:28:02|37035.75
21:28:04|37039.97
21:28:04|37037.15
21:28:05|37037.15
21:28:06|37037.38
21:28:07|37036.51
21:28:08|37035.9
21:28:09|37032.51
21:28:11|37033.62
21:28:11|37031.8
21:28:13|37031.8
21:28:13|37034.96
21:28:15|37034.96
21:28:16|37032.8
21:28:16|37034.85
21:28:18|37031.8
21:28:18|37031.08
21:28:20|37037.01
21:28:21|37035.51
21:28:22|37035.51
21:28:23|37035.51
21:28:24|37035.05
21:28:25|37035.05
21:28:27|37032.8
21:28:27|37033.71
21:28:29|37035.05
21:28:31|37035.05
21:28:31|37033.93
21:28:33|37033.92
21:28:34|37033.89
21:28:35|37023.84
21:28:36|37021.54
21:28:37|37025.74
21:28:38|37022.62
21:28:39|37031.85
21:28:40|37031.8
21:28:41|37031.8
21:28:42|37031.8
21:28:44|37031.
21:28:44|37030.76
21:28:46|37028.31
21:28:47|37028.31
21:28:48|37030.
21:28:49|37030.08
21:28:50|37028.34
21:28:51|37028.34
21:28:52|37030.75
21:28:53|37030.75
21:28:55|37030.75
21:28:55|37030.75
21:28:56|37028.26
21:28:58|37023.17
21:28:59|37021.99
21:29:00|37022.54
21:29:00|37024.
21:29:02|37024.
21:29:02|37023.87
21:29:03|37021.23
21:29:04|37023.59
21:29:06|37020.05
21:29:07|37022.27
21:29:07|37019.49
21:29:08|37019.38
21:29:09|37017.99
21:29:10|37010.23
21:29:12|37012.64
21:29:12|37015.04
21:29:14|37016.43
21:29:15|37019.49
21:29:16|37017.69
21:29:16|37012.
21:29:18|37017.44
21:29:18|37018.5
21:29:20|37022.
21:29:20|37022.93
21:29:22|37025.49
21:29:23|37021.54
21:29:24|37023.59
21:29:25|37028.01
21:29:26|37031.8
21:29:28|37032.8
21:29:29|37032.09
21:29:30|37032.09
21:29:31|37032.9
21:29:32|37034.96
21:29:33|37032.83
21:29:35|37028.79
21:29:36|37030.
21:29:36|37027.69
21:29:37|37031.85
21:29:38|37031.85
21:29:39|37043.99
21:29:41|37041.
21:29:42|37041.13
21:29:43|37042.05
21:29:44|37040.
21:29:45|37042.3
21:29:46|37045.1
21:29:47|37042.93
21:29:48|37042.93
21:29:50|37036.16
21:29:51|37041.99
21:29:51|37042.04
21:29:53|37042.04
21:29:54|37039.07
21:29:55|37036.06
21:29:56|37038.09
21:29:57|37037.15
21:29:58|37031.99
21:29:59|37031.95
21:30:01|37035.98
21:30:01|37035.98
21:30:04|37035.98
21:30:04|37037.99
21:30:06|37043.
21:30:06|37043.99
21:30:08|37036.76
21:30:09|37043.18
21:30:10|37042.02
21:30:11|37043.81
21:30:11|37047.29
21:30:13|37044.1
21:30:14|37048.
21:30:15|37048.39
21:30:16|37047.16
21:30:16|37049.18
21:30:17|37049.18
21:30:19|37046.16
21:30:20|37046.16
21:30:21|37046.16
21:30:22|37044.69
21:30:23|37046.96
21:30:24|37046.46
21:30:25|37046.46
21:30:26|37047.77
21:30:27|37046.
21:30:28|37046.
21:30:28|37046.
21:30:29|37045.85
21:30:30|37045.1
21:30:32|37042.
21:30:33|37044.1
21:30:33|37046.16
21:30:35|37043.19
21:30:36|37042.45
21:30:37|37039.98
21:30:38|37040.3
21:30:40|37036.68
21:30:40|37036.68
21:30:42|37038.79
21:30:42|37039.94
21:30:44|37039.95
21:30:44|37041.13
21:30:45|37041.12
21:30:46|37040.93
21:30:47|37037.95
21:30:48|37039.93
21:30:49|37040.
21:30:51|37036.
21:30:52|37030.06
21:30:53|37030.04
21:30:55|37027.7
21:30:56|37027.91
21:30:57|37027.44
21:30:58|37031.79
21:30:58|37032.
21:30:59|37033.62
21:31:00|37031.17
21:31:01|37037.78
21:31:02|37037.01
21:31:03|37037.95
21:31:04|37037.98
21:31:06|37037.95
21:31:07|37040.
21:31:08|37037.95
21:31:08|37046.36
21:31:10|37046.36
21:31:10|37044.23
21:31:12|37043.05
21:31:12|37041.16
21:31:13|37045.24
21:31:14|37046.
21:31:15|37046.16
21:31:16|37043.19
21:31:17|37046.16
21:31:18|37047.
21:31:20|37046.24
21:31:21|37052.77
21:31:22|37052.52
21:31:23|37054.36
21:31:24|37051.31
21:31:25|37053.
21:31:26|37048.21
21:31:27|37050.42
21:31:28|37052.31
21:31:29|37052.31
21:31:31|37052.31
21:31:31|37053.08
21:31:32|37051.31
21:31:33|37053.18
21:31:34|37052.06
21:31:35|37053.51
21:31:37|37049.55
21:31:37|37055.48
21:31:38|37052.
21:31:39|37052.
21:31:40|37052.02
21:31:41|37053.91
21:31:42|37064.19
21:31:43|37056.41
21:31:44|37053.98
21:31:45|37054.36
21:31:46|37053.02
21:31:48|37054.85
21:31:48|37052.
21:31:49|37056.41
21:31:50|37054.01
21:31:52|37052.88
21:31:53|37052.88
21:31:54|37051.41
21:31:56|37052.07
21:31:56|37056.4
21:31:58|37053.51
21:31:59|37054.85
21:32:00|37054.83
21:32:01|37054.83
21:32:02|37054.85
21:32:02|37056.41
21:32:03|37057.3
21:32:05|37057.8
21:32:05|37058.
21:32:07|37058.84
21:32:07|37057.63
21:32:09|37059.25
21:32:10|37060.
21:32:11|37060.51
21:32:12|37061.51
21:32:13|37059.44
21:32:14|37060.52
21:32:15|37060.52
21:32:15|37058.65
21:32:17|37062.56
21:32:17|37062.
21:32:18|37058.38
21:32:20|37060.15
21:32:21|37056.41
21:32:23|37059.63
21:32:24|37062.
21:32:26|37059.64
21:32:27|37061.97
21:32:28|37061.97
21:32:29|37062.56
21:32:30|37062.56
21:32:30|37062.56
21:32:31|37060.69
21:32:33|37061.78
21:32:33|37061.94
21:32:35|37059.64
21:32:36|37059.63
21:32:36|37059.46
21:32:38|37059.46
21:32:38|37059.46
21:32:40|37058.46
21:32:41|37058.16
21:32:42|37060.51
21:32:42|37060.51
21:32:44|37059.43
21:32:45|37058.38
21:32:46|37058.
21:32:47|37058.
21:32:48|37057.4
21:32:48|37049.65
21:32:50|37053.63
21:32:50|37050.26
21:32:53|37056.68
21:32:54|37057.04
21:32:54|37057.65
21:32:55|37057.41
21:32:57|37059.46
21:32:58|37060.33
21:32:59|37057.41
21:32:59|37057.41
21:33:00|37059.56
21:33:02|37064.62
21:33:03|37063.68
21:33:03|37062.56
21:33:05|37063.74
21:33:06|37063.75
21:33:07|37064.62
21:33:08|37063.69
21:33:08|37062.56
21:33:10|37062.56
21:33:11|37063.31
21:33:12|37058.99
21:33:12|37061.86
21:33:13|37062.56
21:33:15|37063.75
21:33:16|37061.51
21:33:17|37062.58
21:33:17|37062.58
21:33:19|37062.58
21:33:20|37064.82
21:33:21|37062.68
21:33:21|37062.68
21:33:23|37065.62
21:33:24|37065.62
21:33:25|37065.62
21:33:26|37065.62
21:33:27|37066.67
21:33:28|37066.12
21:33:28|37066.12
21:33:30|37065.97
21:33:31|37064.01
21:33:31|37066.67
21:33:32|37067.23
21:33:33|37071.26
21:33:34|37068.19
21:33:36|37071.41
21:33:37|37076.
21:33:38|37072.82
21:33:39|37071.36
21:33:40|37076.08
21:33:41|37072.82
21:33:42|37074.87
21:33:43|37077.92
21:33:44|37075.87
21:33:45|37074.87
21:33:46|37077.92
21:33:47|37076.1
21:33:48|37080.61
21:33:49|37073.62
21:33:50|37069.91
21:33:51|37074.01
21:33:52|37076.92
21:33:53|37074.87
21:33:54|37075.11
21:33:55|37077.42
21:33:56|37077.42
21:33:57|37075.32
21:33:58|37077.47
21:33:59|37078.09
21:34:00|37076.06
21:34:01|37078.78
21:34:02|37075.99
21:34:03|37075.84
21:34:04|37075.84
21:34:05|37076.28
21:34:06|37071.77
21:34:07|37076.08
21:34:08|37075.06
21:34:09|37071.77
21:34:11|37072.11
21:34:12|37073.7
21:34:13|37068.61
21:34:13|37072.81
21:34:14|37075.79
21:34:16|37075.79
21:34:17|37071.99
21:34:18|37079.13
21:34:19|37072.22
21:34:20|37074.31
21:34:22|37078.14
21:34:23|37073.67
21:34:23|37072.86
21:34:24|37074.01
21:34:26|37078.35
21:34:27|37078.97
21:34:28|37078.97
21:34:29|37078.97
21:34:30|37074.31
21:34:30|37077.66
21:34:32|37080.2
21:34:33|37080.16
21:34:34|37083.07
21:34:35|37078.14
21:34:36|37076.97
21:34:38|37079.56
21:34:38|37075.61
21:34:39|37081.01
21:34:41|37081.96
21:34:42|37075.61
21:34:42|37079.62
21:34:43|37078.14
21:34:44|37081.95
21:34:46|37081.41
21:34:47|37083.15
21:34:47|37083.08
21:34:49|37083.08
21:34:50|37083.15
21:34:51|37080.03
21:34:52|37075.87
21:34:53|37077.89
21:34:53|37078.
21:34:55|37076.08
21:34:56|37076.9
21:34:58|37072.97
21:34:58|37068.44
21:35:00|37068.72
21:35:00|37070.77
21:35:02|37074.87
21:35:02|37076.
21:35:03|37077.84
21:35:05|37078.01
21:35:06|37082.25
21:35:06|37079.62
21:35:07|37078.13
21:35:08|37078.97
21:35:10|37082.01
21:35:11|37084.77
21:35:11|37080.74
21:35:13|37081.03
21:35:14|37081.03
21:35:15|37082.04
21:35:16|37081.9
21:35:17|37083.28
21:35:17|37082.9
21:35:18|37087.51
21:35:19|37086.
21:35:22|37084.12
21:35:23|37087.18
21:35:24|37087.18
21:35:25|37089.19
21:35:26|37086.13
21:35:27|37086.13
21:35:28|37086.01
21:35:29|37082.95
21:35:29|37084.
21:35:31|37084.31
21:35:32|37084.91
21:35:33|37084.89
21:35:34|37088.42
21:35:34|37091.
21:35:36|37091.28
21:35:37|37089.27
21:35:38|37098.25
21:35:39|37091.18
21:35:40|37089.99
21:35:41|37087.25
21:35:42|37091.28
21:35:43|37086.01
21:35:44|37086.15
21:35:44|37087.96
21:35:46|37089.99
21:35:46|37080.
21:35:48|37077.38
21:35:49|37081.02
21:35:49|37079.99
21:35:50|37078.34
21:35:52|37076.61
21:35:53|37076.61
21:35:54|37077.72
21:35:55|37074.48
21:35:56|37074.87
21:35:58|37075.87
21:35:58|37078.01
21:36:00|37079.97
21:36:00|37075.19
21:36:01|37074.11
21:36:03|37076.08
21:36:04|37077.92
21:36:05|37077.89
21:36:06|37074.31
21:36:07|37076.08
21:36:08|37076.38
21:36:09|37084.4
21:36:10|37088.29
21:36:11|37086.13
21:36:12|37086.69
21:36:13|37088.42
21:36:14|37088.18
21:36:15|37086.41
21:36:16|37086.41
21:36:17|37089.11
21:36:18|37089.5
21:36:19|37088.02
21:36:20|37092.
21:36:21|37087.99
21:36:23|37087.17
21:36:24|37088.
21:36:25|37086.69
21:36:25|37086.19
21:36:27|37088.01
21:36:28|37088.01
21:36:29|37083.59
21:36:30|37087.94
21:36:31|37085.76
21:36:32|37087.75
21:36:33|37086.68
21:36:34|37086.79
21:36:35|37086.79
21:36:36|37089.97
21:36:38|37088.
21:36:39|37085.13
21:36:39|37087.18
21:36:40|37089.94
21:36:42|37090.04
21:36:42|37090.04
21:36:43|37091.67
21:36:45|37090.
21:36:45|37091.99
21:36:46|37090.
21:36:47|37091.01
21:36:49|37090.02
21:36:49|37091.27
21:36:51|37087.89
21:36:52|37088.46
21:36:52|37087.18
21:36:54|37085.13
21:36:55|37085.13
21:36:57|37086.16
21:36:57|37086.16
21:36:58|37087.46
21:37:00|37089.23
21:37:01|37086.3
21:37:01|37083.17
21:37:02|37086.95
21:37:03|37085.13
21:37:04|37083.23
21:37:06|37083.23
21:37:06|37085.92
21:37:08|37088.
21:37:09|37088.
21:37:10|37090.23
21:37:11|37087.18
21:37:12|37087.22
21:37:13|37090.1
21:37:14|37093.3
21:37:15|37092.03
21:37:16|37094.33
21:37:17|37094.
21:37:18|37093.33
21:37:19|37093.85
21:37:20|37093.85
21:37:21|37093.85
21:37:22|37093.85
21:37:23|37094.01
21:37:24|37094.01
21:37:25|37095.85
21:37:26|37096.65
21:37:27|37096.65
21:37:28|37092.28
21:37:30|37091.28
21:37:30|37092.1
21:37:32|37107.86
21:37:32|37102.76
21:37:34|37103.51
21:37:35|37098.46
21:37:36|37098.13
21:37:37|37098.
21:37:38|37096.01
21:37:40|37098.41
21:37:40|37098.7
21:37:42|37098.98
21:37:43|37092.01
21:37:43|37092.25
21:37:44|37091.28
21:37:45|37083.08
21:37:47|37089.97
21:37:48|37090.92
21:37:49|37090.05
21:37:49|37095.08
21:37:51|37094.
21:37:51|37094.84
21:37:53|37096.
21:37:54|37096.38
21:37:55|37094.98
21:37:56|37094.
21:37:57|37095.56
21:37:57|37087.19
21:37:59|37085.13
21:38:00|37081.38
21:38:01|37080.
21:38:03|37081.7
21:38:03|37078.97
21:38:05|37077.92
21:38:05|37077.5
21:38:06|37081.34
21:38:08|37082.
21:38:08|37079.62
21:38:09|37081.26
21:38:10|37082.
21:38:11|37081.06
21:38:12|37081.03
21:38:13|37076.08
21:38:14|37068.
21:38:15|37073.21
21:38:16|37075.32
21:38:18|37078.
21:38:18|37078.
21:38:19|37076.
21:38:21|37076.88
21:38:21|37074.31
21:38:23|37075.07
21:38:23|37076.84
21:38:25|37073.82
21:38:25|37071.75
21:38:26|37071.77
21:38:27|37072.82
21:38:29|37069.72
21:38:29|37070.77
21:38:30|37070.58
21:38:32|37068.67
21:38:32|37065.56
21:38:34|37067.59
21:38:35|37061.92
21:38:35|37065.46
21:38:36|37067.67
21:38:37|37066.64
21:38:39|37065.46
21:38:39|37069.99
21:38:41|37067.7
21:38:42|37068.63
21:38:42|37076.08
21:38:44|37074.32
21:38:45|37070.42
21:38:45|37070.42
21:38:46|37071.88
21:38:47|37072.
21:38:48|37072.54
21:38:49|37069.69
21:38:50|37069.61
21:38:51|37067.22
21:38:52|37066.
21:38:53|37063.69
21:38:54|37065.46
21:38:55|37067.23
21:38:57|37069.91
21:38:58|37069.93
21:38:59|37069.72
21:38:59|37070.1
21:39:01|37070.1
21:39:02|37071.68
21:39:03|37071.76
21:39:03|37070.77
21:39:05|37060.81
21:39:06|37060.84
21:39:07|37060.53
21:39:08|37060.71
21:39:09|37053.58
21:39:09|37052.99
21:39:11|37050.44
21:39:11|37056.61
21:39:13|37056.
21:39:14|37054.36
21:39:15|37058.46
21:39:16|37062.
21:39:17|37064.04
21:39:18|37064.63
21:39:18|37064.3
21:39:20|37065.54
21:39:21|37064.94
21:39:22|37064.03
21:39:23|37064.03
21:39:25|37062.56
21:39:25|37062.71
21:39:27|37045.98
21:39:28|37047.29
21:39:30|37049.29
21:39:30|37046.16
21:39:31|37038.26
21:39:32|37042.16
21:39:34|37034.96
21:39:35|37039.07
21:39:35|37034.18
21:39:36|37035.99
21:39:37|37037.72
21:39:38|37036.92
21:39:39|37039.55
21:39:40|37039.18
21:39:41|37041.99
21:39:43|37040.69
21:39:44|37040.69
21:39:45|37042.
21:39:46|37040.
21:39:46|37038.92
21:39:47|37039.95
21:39:48|37038.95
21:39:49|37037.92
21:39:51|37040.
21:39:51|37036.65
21:39:53|37036.97
21:39:53|37035.9
21:39:55|37040.01
21:39:55|37040.03
21:39:56|37038.95
21:39:57|37037.95
21:39:58|37039.51
21:39:59|37042.05
21:40:00|37045.1
21:40:02|37045.5
21:40:03|37045.07
21:40:04|37047.29
21:40:05|37047.63
21:40:06|37046.
21:40:08|37047.29
21:40:09|37050.26
21:40:10|37046.42
21:40:11|37048.19
21:40:11|37050.25
21:40:13|37047.19
21:40:14|37049.35
21:40:15|37052.31
21:40:15|37052.38
21:40:16|37056.41
21:40:17|37058.05
21:40:19|37058.01
21:40:19|37057.89
21:40:20|37056.42
21:40:21|37052.57
21:40:23|37052.31
21:40:23|37053.98
21:40:25|37049.54
21:40:26|37050.26
21:40:26|37049.4
21:40:27|37047.16
21:40:29|37045.24
21:40:30|37043.99
21:40:31|37039.16
21:40:32|37046.16
21:40:33|37044.23
21:40:34|37042.46
21:40:34|37041.11
21:40:36|37042.05
21:40:37|37043.05
21:40:38|37046.44
21:40:39|37044.02
21:40:40|37043.22
21:40:41|37046.01
21:40:42|37045.42
21:40:43|37044.23
21:40:44|37044.23
21:40:45|37044.93
21:40:46|37044.93
21:40:47|37042.05
21:40:48|37045.09
21:40:49|37045.1
21:40:50|37045.1
21:40:51|37039.82
21:40:52|37039.35
21:40:53|37033.94
21:40:53|37032.
21:40:55|37029.68
21:40:55|37034.72
21:40:57|37035.39
21:40:58|37033.53
21:40:59|37033.85
21:40:59|37030.84
21:41:01|37031.85
21:41:02|37033.47
21:41:04|37033.85
21:41:04|37034.
21:41:06|37034.
21:41:07|37031.86
21:41:07|37036.41
21:41:09|37033.85
21:41:09|37037.9
21:41:11|37034.86
21:41:12|37034.86
21:41:13|37034.86
21:41:13|37033.51
21:41:15|37030.75
21:41:16|37030.75
21:41:17|37026.76
21:41:18|37029.56
21:41:19|37029.56
21:41:20|37029.36
21:41:21|37033.01
21:41:22|37034.75
21:41:23|37041.92
21:41:24|37042.01
21:41:25|37046.43
21:41:26|37043.18
21:41:28|37041.91
21:41:28|37040.99
21:41:29|37040.69
21:41:31|37040.69
21:41:31|37038.92
21:41:33|37037.67
21:41:33|37043.05
21:41:34|37048.
21:41:35|37049.43
21:41:36|37043.04
21:41:38|37045.96
21:41:38|37040.01
21:41:39|37041.52
21:41:40|37039.67
21:41:42|37042.93
21:41:42|37043.46
21:41:43|37043.46
21:41:44|37039.47
21:41:45|37039.62
21:41:46|37039.97
21:41:48|37036.9
21:41:48|37036.74
21:41:49|37036.51
21:41:50|37038.95
21:41:51|37040.
21:41:52|37042.98
21:41:54|37042.03
21:41:54|37043.23
21:41:56|37043.2
21:41:56|37048.21
21:41:58|37046.69
21:41:58|37046.16
21:41:59|37046.16
21:42:00|37046.03
21:42:02|37046.16
21:42:03|37046.16
21:42:04|37046.16
21:42:05|37046.16
21:42:07|37046.16
21:42:08|37046.16
21:42:08|37044.27
21:42:09|37046.16
21:42:10|37044.1
21:42:11|37041.
21:42:13|37041.11
21:42:13|37038.92
21:42:14|37041.1
21:42:16|37042.05
21:42:17|37042.05
21:42:17|37042.05
21:42:19|37046.
21:42:20|37046.21
21:42:20|37046.21
21:42:22|37046.21
21:42:22|37046.21
21:42:24|37045.68
21:42:24|37043.48
21:42:25|37044.12
21:42:26|37046.
21:42:28|37046.
21:42:29|37044.32
21:42:30|37043.97
21:42:31|37045.24
21:42:32|37047.13
21:42:33|37047.13
21:42:34|37041.
21:42:35|37041.06
21:42:36|37041.7
21:42:37|37040.65
21:42:38|37045.98
21:42:39|37043.18
21:42:40|37043.18
21:42:41|37045.24
21:42:42|37045.24
21:42:43|37042.06
21:42:44|37042.06
21:42:45|37042.06
21:42:46|37042.06
21:42:47|37043.55
21:42:48|37044.23
21:42:49|37049.35
21:42:50|37053.09
21:42:51|37054.36
21:42:52|37055.45
21:42:53|37060.51
21:42:54|37058.46
21:42:55|37058.02
21:42:56|37061.22
21:42:57|37060.15
21:42:58|37061.51
21:42:59|37062.86
21:43:00|37060.51
21:43:01|37063.99
21:43:03|37068.04
21:43:04|37067.48
21:43:05|37064.65
21:43:06|37066.67
21:43:07|37064.9
21:43:07|37064.92
21:43:08|37064.82
21:43:10|37066.67
21:43:11|37062.47
21:43:11|37057.88
21:43:13|37061.96
21:43:14|37056.79
21:43:15|37058.46
21:43:15|37045.99
21:43:16|37044.1
21:43:17|37047.69
21:43:19|37049.54
21:43:20|37046.16
21:43:21|37045.1
21:43:21|37048.21
21:43:23|37046.33
21:43:24|37049.54
21:43:25|37050.26
21:43:26|37048.21
21:43:27|37038.92
21:43:29|37039.06
21:43:29|37041.
21:43:31|37046.
21:43:32|37043.85
21:43:32|37043.85
21:43:34|37041.01
21:43:35|37043.2
21:43:36|37049.54
21:43:37|37048.21
21:43:38|37047.16
21:43:39|37045.24
21:43:40|37045.24
21:43:41|37048.33
21:43:42|37051.64
21:43:43|37052.8
21:43:45|37050.27
21:43:45|37050.27
21:43:46|37048.02
21:43:48|37048.02
21:43:49|37048.02
21:43:49|37047.99
21:43:51|37047.99
21:43:51|37047.99
21:43:52|37045.1
21:43:53|37045.1
21:43:54|37044.27
21:43:55|37041.43
21:43:57|37036.12
21:43:57|37039.82
21:43:58|37037.99
21:43:59|37040.26
21:44:00|37040.45
21:44:01|37040.45
21:44:03|37047.29
21:44:04|37046.01
21:44:05|37041.05
21:44:06|37043.09
21:44:07|37041.05
21:44:08|37046.01
21:44:08|37045.27
21:44:10|37042.05
21:44:11|37044.1
21:44:12|37044.06
21:44:13|37042.05
21:44:14|37042.46
21:44:14|37042.45
21:44:15|37042.45
21:44:17|37042.45
21:44:18|37044.9
21:44:19|37046.95
21:44:20|37046.
21:44:21|37045.15
21:44:22|37045.1
21:44:23|37043.06
21:44:24|37041.99
21:44:24|37041.99
21:44:25|37041.99
21:44:27|37041.83
21:44:28|37041.83
21:44:29|37044.23
21:44:29|37043.99
21:44:31|37039.07
21:44:33|37043.05
21:44:34|37039.94
21:44:34|37041.85
21:44:36|37044.1
21:44:37|37043.92
21:44:38|37041.64
21:44:39|37041.51
21:44:40|37039.95
21:44:41|37040.52
21:44:42|37046.16
21:44:43|37046.16
21:44:44|37046.17
21:44:45|37046.22
21:44:46|37045.1
21:44:47|37045.41
21:44:48|37043.22
21:44:49|37046.16
21:44:50|37046.16
21:44:51|37044.1
21:44:52|37045.05
21:44:53|37045.05
21:44:54|37045.09
21:44:55|37045.09
21:44:56|37045.09
21:44:57|37041.82
21:44:58|37041.82
21:44:59|37047.15
21:45:00|37049.22
21:45:01|37049.52
21:45:02|37046.
21:45:03|37044.24
21:45:04|37049.35
21:45:05|37046.2
21:45:06|37049.4
21:45:07|37041.13
21:45:09|37045.16
21:45:10|37045.42
21:45:11|37046.16
21:45:12|37041.13
21:45:13|37041.85
21:45:13|37040.02
21:45:15|37040.
21:45:16|37040.26
21:45:17|37040.
21:45:18|37033.62
21:45:19|37033.55
21:45:20|37039.99
21:45:21|37039.98
21:45:22|37035.9
21:45:23|37033.54
21:45:24|37033.54
21:45:25|37033.54
21:45:26|37032.9
21:45:27|37032.13
21:45:28|37034.67
21:45:29|37034.67
21:45:30|37034.85
21:45:31|37034.85
21:45:32|37035.75
21:45:33|37033.78
21:45:34|37031.8
21:45:35|37033.68
21:45:36|37029.64
21:45:37|37029.7
21:45:38|37026.55
21:45:39|37026.54
21:45:40|37024.81
21:45:41|37028.79
21:45:42|37026.54
21:45:43|37025.26
21:45:44|37025.26
21:45:45|37024.77
21:45:46|37027.66
21:45:47|37018.44
21:45:48|37027.26
21:45:49|37025.63
21:45:50|37025.58
21:45:51|37024.77
21:45:52|37027.99
21:45:54|37026.34
21:45:55|37027.59
21:45:55|37027.59
21:45:57|37027.59
21:45:58|37023.98
21:45:59|37027.69
21:45:59|37031.24
21:46:00|37031.28
21:46:02|37032.
21:46:02|37032.
21:46:04|37032.76
21:46:06|37038.
21:46:06|37035.9
21:46:07|37035.42
21:46:08|37037.95
21:46:09|37037.95
21:46:11|37038.
21:46:11|37038.
21:46:12|37036.03
21:46:13|37036.03
21:46:14|37036.03
21:46:15|37036.03
21:46:16|37039.81
21:46:17|37039.81
21:46:18|37039.81
21:46:19|37039.81
21:46:20|37039.81
21:46:21|37036.88
21:46:22|37033.99
21:46:23|37033.85
21:46:25|37035.89
21:46:25|37035.89
21:46:26|37035.9
21:46:27|37036.
21:46:28|37036.
21:46:29|37039.82
21:46:31|37040.
21:46:33|37039.84
21:46:34|37038.59
21:46:34|37038.59
21:46:35|37037.96
21:46:37|37037.96
21:46:37|37037.96
21:46:38|37037.96
21:46:39|37037.96
21:46:41|37037.96
21:46:42|37039.98
21:46:43|37039.98
21:46:43|37039.98
21:46:44|37039.98
21:46:45|37039.98
21:46:47|37037.95
21:46:48|37035.89
21:46:49|37034.17
21:46:50|37034.17
21:46:51|37034.17
21:46:52|37035.98
21:46:53|37036.86
21:46:54|37035.97
21:46:55|37033.44
21:46:56|37035.97
21:46:57|37037.15
21:46:58|37036.
21:46:59|37036.51
21:47:01|37036.9
21:47:02|37039.99
21:47:03|37039.99
21:47:03|37044.
21:47:04|37044.
21:47:05|37046.49
21:47:07|37044.24
21:47:08|37044.27
21:47:08|37045.1
21:47:10|37045.1
21:47:11|37043.8
21:47:12|37043.91
21:47:13|37043.68
21:47:14|37043.94
21:47:14|37043.94
21:47:16|37043.94
21:47:17|37043.79
21:47:18|37043.79
21:47:19|37043.79
21:47:20|37046.16
21:47:21|37047.21
21:47:22|37047.21
21:47:23|37047.31
21:47:24|37046.01
21:47:25|37045.1
21:47:26|37045.71
21:47:27|37045.71
21:47:28|37045.71
21:47:29|37048.
21:47:30|37048.
21:47:31|37046.56
21:47:32|37052.31
21:47:33|37050.53
21:47:34|37054.36
21:47:35|37054.36
21:47:36|37052.33
21:47:37|37054.33
21:47:38|37055.36
21:47:40|37054.21
21:47:41|37056.01
21:47:41|37058.38
21:47:43|37058.38
21:47:43|37056.64
21:47:45|37055.91
21:47:45|37055.91
21:47:46|37055.91
21:47:47|37055.91
21:47:48|37053.48
21:47:49|37054.36
21:47:50|37056.62
21:47:51|37054.36
21:47:52|37055.54
21:47:53|37058.95
21:47:54|37059.4
21:47:56|37058.01
21:47:57|37056.02
21:47:57|37058.46
21:47:59|37061.9
21:47:59|37061.51
21:48:00|37060.52
21:48:01|37060.
21:48:02|37059.33
21:48:03|37064.
21:48:04|37061.04
21:48:05|37060.89
21:48:06|37058.38
21:48:07|37060.51
21:48:08|37060.
21:48:09|37061.51
21:48:10|37064.62
21:48:11|37060.03
21:48:12|37065.01
21:48:14|37065.47
21:48:15|37063.7
21:48:15|37065.8
21:48:16|37064.04
21:48:18|37066.01
21:48:19|37062.5
21:48:20|37059.95
21:48:21|37060.15
21:48:22|37058.97
21:48:23|37058.97
21:48:24|37062.56
21:48:25|37064.03
21:48:26|37064.62
21:48:27|37064.62
21:48:28|37066.62
21:48:29|37064.63
21:48:30|37064.63
21:48:31|37066.67
21:48:32|37066.67
21:48:33|37062.13
21:48:34|37063.66
21:48:35|37063.66
21:48:36|37060.39
21:48:37|37058.89
21:48:38|37058.02
21:48:39|37061.9
21:48:40|37061.92
21:48:41|37061.92
21:48:42|37060.51
21:48:43|37060.51
21:48:44|37061.99
21:48:45|37062.56
21:48:46|37061.92
21:48:47|37058.05
21:48:48|37059.46
21:48:49|37056.67
21:48:50|37056.67
21:48:51|37056.67
21:48:52|37056.67
21:48:53|37056.67
21:48:54|37053.
21:48:55|37055.87
21:48:56|37053.08
21:48:57|37053.08
21:48:58|37053.08
21:48:59|37051.08
21:49:00|37051.08
21:49:01|37048.
21:49:02|37049.35
21:49:03|37052.27
21:49:04|37052.27
21:49:05|37052.27
21:49:06|37048.21
21:49:07|37047.77
21:49:08|37047.77
21:49:10|37049.02
21:49:11|37048.21
21:49:12|37051.36
21:49:12|37051.36
21:49:14|37043.99
21:49:14|37040.
21:49:16|37041.
21:49:17|37044.94
21:49:18|37041.
21:49:19|37036.54
21:49:20|37038.92
21:49:21|37043.18
21:49:22|37043.18
21:49:23|37043.18
21:49:24|37043.97
21:49:25|37039.88
21:49:26|37039.88
21:49:27|37041.76
21:49:27|37041.76
21:49:29|37042.45
21:49:30|37040.69
21:49:31|37043.
21:49:31|37043.
21:49:32|37042.
21:49:35|37045.55
21:49:35|37043.36
21:49:36|37043.05
21:49:37|37042.83
21:49:38|37044.03
21:49:39|37044.01
21:49:40|37044.01
21:49:42|37052.49
21:49:43|37050.04
21:49:43|37049.81
21:49:45|37049.59
21:49:45|37052.27
21:49:47|37054.06
21:49:47|37056.4
21:49:48|37055.91
21:49:49|37054.86
21:49:51|37054.86
21:49:51|37057.41
21:49:52|37060.
21:49:53|37062.43
21:49:54|37060.51
21:49:55|37061.69
21:49:57|37060.27
21:49:57|37056.41
21:49:59|37058.38
21:50:00|37057.32
21:50:00|37054.37
21:50:02|37056.26
21:50:04|37057.03
21:50:04|37058.46
21:50:05|37058.38
21:50:06|37056.41
21:50:07|37056.62
21:50:09|37054.85
21:50:10|37054.36
21:50:11|37054.36
21:50:12|37053.07
21:50:13|37049.84
21:50:14|37054.36
21:50:15|37053.99
21:50:16|37053.99
21:50:17|37054.
21:50:18|37049.1
21:50:19|37051.41
21:50:20|37053.31
21:50:21|37053.31
21:50:22|37053.31
21:50:23|37049.54
21:50:24|37047.91
21:50:25|37047.89
21:50:26|37045.58
21:50:27|37043.04
21:50:28|37046.16
21:50:29|37047.75
21:50:30|37048.74
21:50:31|37048.17
21:50:32|37048.74
21:50:33|37050.04
21:50:34|37046.
21:50:35|37047.94
21:50:36|37047.94
21:50:37|37047.94
21:50:38|37047.94
21:50:39|37047.82
21:50:40|37047.82
21:50:41|37051.31
21:50:42|37050.31
21:50:43|37057.04
21:50:44|37057.41
21:50:46|37053.31
21:50:47|37053.09
21:50:47|37057.58
21:50:49|37057.58
21:50:49|37057.58
21:50:50|37052.31
21:50:51|37052.31
21:50:53|37054.85
21:50:53|37054.85
21:50:55|37054.85
21:50:55|37054.85
21:50:56|37054.85
21:50:57|37051.31
21:50:59|37051.31
21:50:59|37052.91
21:51:00|37053.08
21:51:01|37056.62
21:51:02|37056.62
21:51:03|37056.85
21:51:04|37054.95
21:51:05|37050.97
21:51:07|37052.31
21:51:08|37051.65
21:51:08|37053.46
21:51:09|37051.31
21:51:10|37051.31
21:51:11|37053.77
21:51:12|37053.77
21:51:14|37053.77
21:51:14|37053.77
21:51:15|37052.68
21:51:17|37050.26
21:51:17|37052.2
21:51:19|37052.2
21:51:20|37052.31
21:51:20|37055.52
21:51:21|37053.32
21:51:22|37053.32
21:51:23|37053.32
21:51:24|37052.
21:51:26|37053.94
21:51:26|37050.26
21:51:27|37050.26
21:51:28|37052.29
21:51:29|37052.01
21:51:31|37051.66
21:51:31|37051.31
21:51:32|37050.
21:51:34|37055.36
21:51:34|37053.8
21:51:35|37058.
21:51:36|37058.01
21:51:37|37058.
21:51:39|37058.19
21:51:40|37058.38
21:51:40|37058.01
21:51:42|37057.76
21:51:42|37056.62
21:51:44|37056.62
21:51:45|37060.5
21:51:46|37060.
21:51:46|37062.56
21:51:47|37060.15
21:51:48|37063.56
21:51:49|37062.
21:51:50|37063.54
21:51:51|37064.01
21:51:53|37064.01
21:51:53|37064.01
21:51:54|37063.27
21:51:56|37063.27
21:51:57|37062.47
21:51:58|37062.56
21:51:59|37059.46
21:52:00|37061.82
21:52:01|37064.6
21:52:02|37063.56
21:52:03|37060.69
21:52:04|37063.09
21:52:05|37063.09
21:52:06|37063.56
21:52:07|37062.63
21:52:08|37062.63
21:52:09|37062.63
21:52:10|37066.
21:52:11|37066.
21:52:13|37067.14
21:52:13|37066.21
21:52:16|37070.77
21:52:16|37070.79
21:52:18|37072.52
21:52:19|37072.
21:52:19|37074.22
21:52:20|37073.
21:52:21|37067.49
21:52:22|37069.18
21:52:24|37066.71
21:52:25|37065.8
21:52:26|37066.67
21:52:27|37061.99
21:52:28|37057.31
21:52:29|37056.37
21:52:30|37056.34
21:52:31|37055.37
21:52:33|37055.69
21:52:33|37053.48
21:52:34|37053.08
21:52:35|37050.04
21:52:37|37048.01
21:52:38|37051.41
21:52:39|37055.38
21:52:40|37055.38
21:52:41|37055.38
21:52:42|37050.26
21:52:43|37049.54
21:52:45|37049.54
21:52:45|37049.54
21:52:47|37049.9
21:52:47|37051.31
21:52:48|37051.31
21:52:49|37051.31
21:52:51|37051.31
21:52:52|37051.31
21:52:53|37050.81
21:52:54|37055.1
21:52:54|37055.1
21:52:55|37054.02
21:52:57|37051.26
21:52:57|37051.26
21:52:59|37048.69
21:53:00|37054.36
21:53:00|37054.36
21:53:02|37052.4
21:53:02|37054.36
21:53:04|37054.36
21:53:05|37054.9
21:53:05|37054.09
21:53:07|37053.61
21:53:07|37047.03
21:53:09|37044.18
21:53:09|37045.18
21:53:10|37047.77
21:53:12|37047.74
21:53:14|37048.38
21:53:14|37048.38
21:53:16|37048.41
21:53:17|37050.63
21:53:19|37048.46
21:53:20|37048.46
21:53:20|37048.21
21:53:22|37046.6
21:53:22|37046.6
21:53:24|37046.6
21:53:25|37046.6
21:53:26|37046.6
21:53:26|37046.6
21:53:27|37046.1
21:53:29|37046.1
21:53:30|37046.1
21:53:30|37046.1
21:53:32|37046.1
21:53:33|37045.42
21:53:33|37045.42
21:53:34|37045.42
21:53:35|37044.1
21:53:37|37044.1
21:53:38|37044.1
21:53:39|37045.93
21:53:40|37047.96
21:53:41|37050.62
21:53:42|37050.41
21:53:43|37050.41
21:53:44|37050.41
21:53:45|37052.51
21:53:46|37054.49
21:53:47|37054.5
21:53:48|37053.49
21:53:49|37050.27
21:53:50|37047.65
21:53:51|37045.29
21:53:52|37046.64
21:53:53|37049.54
21:53:54|37051.31
21:53:55|37051.26
21:53:56|37051.26
21:53:57|37052.36
21:53:58|37052.36
21:53:59|37052.36
21:54:00|37052.36
21:54:01|37050.21
21:54:02|37049.55
21:54:03|37049.55
21:54:04|37049.6
21:54:05|37046.
21:54:06|37046.
21:54:07|37047.06
21:54:08|37045.24
21:54:09|37046.59
21:54:10|37046.59
21:54:11|37047.14
21:54:13|37044.1
21:54:14|37048.21
21:54:16|37045.1
21:54:16|37045.1
21:54:17|37044.24
21:54:18|37045.94
21:54:20|37045.94
21:54:20|37045.94
21:54:21|37042.7
21:54:22|37042.7
21:54:23|37044.54
21:54:24|37044.54
21:54:26|37045.1
21:54:27|37049.07
21:54:28|37036.3
21:54:28|37038.
21:54:30|37038.91
21:54:30|37038.
21:54:31|37038.95
21:54:32|37038.
21:54:33|37038.
21:54:34|37037.47
21:54:36|37037.47
21:54:36|37037.47
21:54:37|37032.24
21:54:39|37034.
21:54:41|37037.61
21:54:42|37037.61
21:54:42|37037.61
21:54:43|37034.82
21:54:45|37034.79
21:54:45|37035.39
21:54:46|37036.
21:54:47|37036.
21:54:48|37036.
21:54:50|37035.53
21:54:50|37035.53
21:54:52|37034.5
21:54:53|37033.72
21:54:54|37037.61
21:54:55|37037.95
21:54:56|37031.8
21:54:57|37033.85
21:54:58|37033.08
21:54:59|37033.
21:55:00|37031.04
21:55:01|37029.75
21:55:02|37030.59
21:55:03|37029.7
21:55:04|37026.54
21:55:06|37020.84
21:55:06|37023.59
21:55:08|37022.54
21:55:08|37025.1
21:55:09|37021.54
21:55:10|37022.04
21:55:11|37023.67
21:55:12|37025.07
21:55:13|37024.67
21:55:14|37025.64
21:55:16|37036.04
21:55:17|37036.34
21:55:18|37034.79
21:55:19|37033.62
21:55:20|37032.9
21:55:21|37039.81
21:55:22|37040.
21:55:23|37038.05
21:55:24|37036.01
21:55:25|37035.38
21:55:26|37036.01
21:55:27|37036.01
21:55:28|37036.01
21:55:29|37040.
21:55:30|37046.16
21:55:31|37046.16
21:55:32|37043.94
21:55:33|37045.69
21:55:34|37043.91
21:55:35|37041.
21:55:36|37038.92
21:55:37|37038.92
21:55:38|37042.05
21:55:39|37042.05
21:55:40|37042.05
21:55:41|37038.92
21:55:42|37038.74
21:55:43|37035.96
21:55:45|37039.95
21:55:46|37039.95
21:55:46|37040.
21:55:47|37039.48
21:55:49|37040.
21:55:50|37037.95
21:55:51|37037.75
21:55:52|37036.11
21:55:53|37035.88
21:55:54|37035.88
21:55:55|37035.88
21:55:56|37035.39
21:55:57|37033.54
21:55:58|37031.99
21:55:59|37030.08
21:56:00|37030.41
21:56:01|37034.96
21:56:01|37032.9
21:56:03|37032.9
21:56:04|37034.72
21:56:05|37037.96
21:56:06|37035.9
21:56:07|37041.59
21:56:08|37040.04
21:56:09|37043.18
21:56:10|37040.
21:56:11|37041.13
21:56:12|37043.51
21:56:13|37040.
21:56:14|37037.96
21:56:15|37037.96
21:56:16|37035.5
21:56:17|37035.5
21:56:18|37035.5
21:56:20|37037.99
21:56:21|37037.93
21:56:21|37035.9
21:56:22|37037.02
21:56:24|37035.53
21:56:25|37033.62
21:56:26|37030.
21:56:27|37028.05
21:56:28|37031.77
21:56:29|37033.58
21:56:31|37033.58
21:56:32|37033.58
21:56:32|37033.58
21:56:34|37033.58
21:56:34|37030.84
21:56:35|37029.75
21:56:36|37030.
21:56:37|37030.
21:56:39|37031.84
21:56:40|37030.03
21:56:41|37032.08
21:56:42|37032.08
21:56:44|37032.33
21:56:44|37032.33
21:56:45|37032.8
21:56:46|37032.8
21:56:48|37032.8
21:56:49|37032.8
21:56:49|37035.9
21:56:51|37034.01
21:56:51|37034.01
21:56:52|37034.01
21:56:53|37034.01
21:56:54|37034.01
21:56:55|37035.2
21:56:56|37036.
21:56:57|37036.
21:56:58|37036.
21:57:00|37036.
21:57:00|37040.03
21:57:01|37042.82
21:57:02|37042.78
21:57:04|37045.38
21:57:06|37042.05
21:57:06|37042.04
21:57:07|37042.46
21:57:09|37042.81
21:57:09|37041.61
21:57:11|37041.61
21:57:12|37042.5
21:57:13|37041.18
21:57:13|37043.01
21:57:15|37039.62
21:57:15|37041.56
21:57:17|37043.18
21:57:18|37049.35
21:57:19|37045.97
21:57:20|37044.91
21:57:21|37043.18
21:57:22|37045.24
21:57:23|37045.37
21:57:23|37043.05
21:57:25|37045.24
21:57:25|37046.71
21:57:27|37046.71
21:57:28|37046.47
21:57:29|37046.47
21:57:30|37051.6
21:57:31|37051.69
21:57:31|37054.5
21:57:33|37049.55
21:57:34|37048.46
21:57:34|37050.
21:57:35|37047.78
21:57:37|37046.59
21:57:37|37046.3
21:57:39|37045.45
21:57:40|37048.21
21:57:41|37050.
21:57:42|37050.
21:57:44|37047.8
21:57:44|37050.26
21:57:46|37047.82
21:57:47|37045.1
21:57:48|37048.21
21:57:49|37048.21
21:57:50|37048.21
21:57:50|37048.21
21:57:52|37048.21
21:57:53|37045.24
21:57:54|37045.24
21:57:54|37045.1
21:57:55|37050.6
21:57:57|37053.07
21:57:58|37053.51
21:57:59|37053.51
21:58:00|37050.38
21:58:00|37064.61
21:58:01|37062.31
21:58:02|37060.01
21:58:04|37057.41
21:58:05|37060.04
21:58:06|37063.55
21:58:06|37061.92
21:58:08|37061.69
21:58:09|37061.72
21:58:10|37064.
21:58:11|37063.2
21:58:12|37063.2
21:58:13|37062.56
21:58:13|37062.56
21:58:15|37063.24
21:58:15|37066.13
21:58:17|37064.62
21:58:19|37066.02
21:58:20|37066.67
21:58:21|37066.67
21:58:22|37068.01
21:58:23|37068.01
21:58:23|37069.02
21:58:24|37068.72
21:58:26|37066.
21:58:26|37069.
21:58:28|37066.69
21:58:28|37071.26
21:58:30|37070.77
21:58:30|37070.77
21:58:31|37075.12
21:58:32|37074.31
21:58:33|37073.82
21:58:35|37077.92
21:58:35|37076.95
21:58:36|37076.2
21:58:37|37073.
21:58:38|37073.
21:58:39|37074.03
21:58:41|37073.84
21:58:42|37073.95
21:58:42|37076.92
21:58:44|37078.49
21:58:46|37077.85
21:58:47|37074.88
21:58:48|37078.14
21:58:49|37078.14
21:58:50|37079.96
21:58:51|37079.96
21:58:52|37080.04
21:58:53|37079.46
21:58:54|37075.56
21:58:55|37078.98
21:58:56|37078.03
21:58:57|37076.92
21:58:58|37076.08
21:58:59|37074.08
21:59:00|37076.92
21:59:01|37077.92
21:59:02|37080.46
21:59:03|37078.93
21:59:04|37078.95
21:59:05|37081.37
21:59:06|37078.14
21:59:07|37078.06
21:59:08|37080.19
21:59:09|37078.08
21:59:10|37076.08
21:59:12|37076.03
21:59:12|37076.03
21:59:13|37075.88
21:59:14|37075.88
21:59:15|37075.88
21:59:17|37073.95
21:59:17|37073.95
21:59:19|37073.82
21:59:20|37075.99
21:59:21|37074.9
21:59:23|37076.92
21:59:23|37076.92
21:59:25|37076.92
21:59:25|37076.92
21:59:26|37076.08
21:59:28|37079.61
21:59:29|37077.7
21:59:30|37077.7
21:59:31|37077.85
21:59:32|37077.85
21:59:32|37076.94
21:59:33|37076.94
21:59:34|37076.94
21:59:35|37076.93
21:59:36|37077.93
21:59:37|37081.38
21:59:39|37080.09
21:59:39|37080.09
21:59:40|37082.31
21:59:41|37083.08
21:59:42|37083.15
21:59:44|37083.08
21:59:45|37083.08
21:59:46|37083.08
21:59:48|37085.
21:59:49|37083.08
21:59:49|37086.12
21:59:51|37085.13
21:59:51|37083.08
21:59:52|37086.69
21:59:53|37087.
21:59:54|37086.
21:59:55|37084.92
21:59:56|37089.
21:59:58|37086.13
21:59:58|37085.13
22:00:00|37082.5
22:00:01|37083.09
22:00:02|37084.73
22:00:03|37082.25
22:00:04|37078.14
22:00:05|37078.89
22:00:06|37078.19
22:00:07|37078.
22:00:08|37079.96
22:00:09|37082.44
22:00:10|37080.21
22:00:11|37079.81
22:00:12|37076.97
22:00:13|37079.55
22:00:14|37079.95
22:00:15|37077.85
22:00:16|37076.92
22:00:17|37076.92
22:00:18|37078.91
22:00:19|37078.97
22:00:21|37079.97
22:00:22|37079.97
22:00:23|37075.39
22:00:24|37075.97
22:00:25|37073.57
22:00:26|37072.87
22:00:26|37074.85
22:00:27|37075.16
22:00:28|37076.08
22:00:29|37074.87
22:00:30|37074.87
22:00:31|37073.84
22:00:32|37072.54
22:00:33|37074.63
22:00:35|37072.54
22:00:35|37070.77
22:00:36|37075.87
22:00:38|37073.14
22:00:38|37073.17
22:00:40|37073.2
22:00:40|37073.21
22:00:41|37077.92
22:00:43|37078.
22:00:43|37074.31
22:00:45|37076.
22:00:47|37075.87
22:00:47|37076.08
22:00:49|37076.08
22:00:50|37076.08
22:00:50|37074.38
22:00:52|37074.38
22:00:53|37074.38
22:00:54|37074.38
22:00:55|37074.95
22:00:55|37074.95
22:00:56|37075.79
22:00:58|37076.92
22:00:58|37080.18
22:01:00|37082.24
22:01:01|37082.24
22:01:01|37082.15
22:01:03|37082.15
22:01:03|37084.28
22:01:04|37086.75
22:01:05|37087.19
22:01:06|37089.68
22:01:07|37090.
22:01:08|37095.77
22:01:10|37093.33
22:01:10|37095.07
22:01:11|37093.77
22:01:12|37095.54
22:01:13|37096.68
22:01:15|37095.77
22:01:15|37094.27
22:01:16|37094.27
22:01:17|37094.66
22:01:18|37094.66
22:01:19|37094.66
22:01:21|37095.54
22:01:22|37093.33
22:01:22|37093.33
22:01:23|37092.02
22:01:24|37094.01
22:01:26|37095.38
22:01:27|37095.54
22:01:27|37098.02
22:01:28|37095.58
22:01:29|37094.35
22:01:30|37098.34
22:01:32|37095.58
22:01:33|37095.97
22:01:34|37096.09
22:01:35|37098.02
22:01:36|37100.85
22:01:37|37101.54
22:01:38|37102.82
22:01:39|37100.49
22:01:40|37100.04
22:01:41|37103.59
22:01:43|37101.7
22:01:43|37100.79
22:01:44|37103.59
22:01:46|37099.21
22:01:48|37099.85
22:01:49|37102.82
22:01:49|37096.38
22:01:50|37098.44
22:01:52|37094.88
22:01:53|37095.54
22:01:54|37096.35
22:01:54|37095.38
22:01:55|37092.71
22:01:57|37094.
22:01:58|37095.38
22:01:59|37095.38
22:02:00|37092.22
22:02:01|37092.21
22:02:02|37092.54
22:02:03|37088.71
22:02:04|37089.88
22:02:05|37090.
22:02:06|37090.23
22:02:07|37090.23
22:02:08|37088.21
22:02:09|37090.22
22:02:10|37087.18
22:02:11|37087.18
22:02:12|37087.24
22:02:13|37089.57
22:02:14|37089.57
22:02:16|37089.85
22:02:16|37088.2
22:02:18|37086.
22:02:18|37082.7
22:02:19|37082.64
22:02:21|37081.48
22:02:22|37081.93
22:02:23|37079.97
22:02:24|37079.6
22:02:25|37078.97
22:02:26|37078.05
22:02:27|37080.18
22:02:27|37080.18
22:02:29|37086.21
22:02:30|37090.23
22:02:31|37089.29
22:02:33|37093.36
22:02:34|37089.63
22:02:35|37090.48
22:02:36|37092.
22:02:37|37091.28
22:02:37|37090.48
22:02:38|37089.29
22:02:40|37089.29
22:02:41|37088.42
22:02:41|37089.99
22:02:42|37090.45
22:02:44|37091.28
22:02:44|37091.28
22:02:45|37089.24
22:02:46|37089.24
22:02:48|37092.
22:02:48|37089.28
22:02:50|37089.24
22:02:51|37087.4
22:02:51|37088.54
22:02:52|37087.4
22:02:54|37087.4
22:02:55|37090.22
22:02:56|37090.22
22:02:56|37090.22
22:02:57|37090.22
22:02:58|37093.33
22:03:00|37091.34
22:03:01|37094.02
22:03:02|37093.85
22:03:04|37093.97
22:03:04|37093.97
22:03:05|37091.28
22:03:06|37088.54
22:03:07|37088.42
22:03:08|37088.01
22:03:10|37088.01
22:03:11|37088.01
22:03:11|37088.01
22:03:13|37090.47
22:03:14|37090.47
22:03:15|37090.47
22:03:16|37090.47
22:03:17|37090.47
22:03:18|37093.77
22:03:19|37094.9
22:03:20|37093.33
22:03:21|37093.77
22:03:22|37095.08
22:03:24|37095.55
22:03:24|37096.54
22:03:26|37094.36
22:03:27|37096.17
22:03:28|37096.17
22:03:29|37094.02
22:03:30|37095.38
22:03:30|37095.38
22:03:32|37094.04
22:03:33|37096.38
22:03:34|37096.
22:03:35|37095.02
22:03:36|37095.02
22:03:36|37095.12
22:03:38|37095.
22:03:39|37094.59
22:03:40|37094.59
22:03:41|37094.59
22:03:42|37096.06
22:03:43|37096.06
22:03:44|37096.06
22:03:45|37101.03
22:03:47|37099.08
22:03:48|37094.33
22:03:48|37096.65
22:03:49|37096.65
22:03:51|37096.65
22:03:51|37094.33
22:03:52|37096.38
22:03:54|37096.38
22:03:55|37098.7
22:03:55|37097.31
22:03:56|37094.08
22:03:57|37094.08
22:03:59|37097.99
22:03:59|37094.33
22:04:00|37097.44
22:04:02|37095.38
22:04:03|37095.12
22:04:04|37095.12
22:04:04|37094.95
22:04:05|37093.29
22:04:07|37095.38
22:04:07|37092.78
22:04:08|37095.33
22:04:09|37095.29
22:04:10|37095.29
22:04:11|37095.29
22:04:12|37096.38
22:04:14|37093.97
22:04:15|37093.97
22:04:17|37095.25
22:04:18|37095.25
22:04:19|37092.94
22:04:19|37093.6
22:04:21|37091.5
22:04:22|37091.27
22:04:23|37091.98
22:04:24|37092.02
22:04:25|37092.02
22:04:26|37095.07
22:04:27|37092.54
22:04:28|37094.58
22:04:29|37094.58
22:04:30|37094.58
22:04:31|37093.33
22:04:32|37093.33
22:04:33|37093.33
22:04:34|37092.09
22:04:35|37092.09
22:04:36|37091.28
22:04:37|37090.66
22:04:38|37090.48
22:04:39|37090.48
22:04:40|37081.64
22:04:41|37083.73
22:04:43|37086.69
22:04:44|37084.32
22:04:44|37084.32
22:04:45|37081.
22:04:47|37079.97
22:04:47|37080.77
22:04:48|37081.03
22:04:49|37078.97
22:04:51|37078.14
22:04:51|37074.63
22:04:52|37074.09
22:04:53|37073.97
22:04:54|37071.98
22:04:55|37069.9
22:04:57|37071.7
22:04:57|37071.73
22:04:58|37069.04
22:05:00|37068.71
22:05:00|37068.71
22:05:02|37064.17
22:05:02|37063.65
22:05:04|37065.96
22:05:04|37063.75
22:05:06|37066.32
22:05:06|37066.43
22:05:07|37061.69
22:05:08|37066.68
22:05:09|37069.33
22:05:10|37068.75
22:05:11|37074.37
22:05:13|37076.92
22:05:14|37072.82
22:05:15|37071.89
22:05:17|37070.1
22:05:18|37072.82
22:05:19|37072.01
22:05:19|37073.
22:05:21|37070.79
22:05:22|37072.82
22:05:23|37073.77
22:05:24|37073.77
22:05:25|37070.77
22:05:26|37070.09
22:05:28|37072.82
22:05:29|37076.08
22:05:30|37076.
22:05:31|37074.49
22:05:31|37075.07
22:05:33|37077.85
22:05:34|37077.85
22:05:35|37077.85
22:05:36|37076.1
22:05:37|37078.14
22:05:38|37076.13
22:05:39|37075.87
22:05:40|37074.01
22:05:41|37074.01
22:05:42|37076.08
22:05:44|37072.22
22:05:45|37074.23
22:05:45|37074.23
22:05:47|37073.24
22:05:48|37072.26
22:05:48|37073.52
22:05:50|37073.52
22:05:50|37076.08
22:05:52|37072.54
22:05:52|37071.08
22:05:54|37074.03
22:05:55|37074.03
22:05:55|37072.09
22:05:56|37072.51
22:05:57|37072.51
22:05:59|37072.51
22:06:00|37073.97
22:06:00|37074.03
22:06:01|37074.03
22:06:02|37072.01
22:06:04|37070.77
22:06:04|37066.67
22:06:06|37066.67
22:06:06|37064.64
22:06:07|37067.67
22:06:08|37071.77
22:06:10|37068.79
22:06:11|37069.08
22:06:12|37069.08
22:06:13|37067.86
22:06:14|37064.01
22:06:15|37063.93
22:06:16|37062.56
22:06:18|37060.62
22:06:18|37060.62
22:06:20|37062.47
22:06:21|37062.47
22:06:22|37061.36
22:06:22|37058.86
22:06:23|37056.42
22:06:25|37058.49
22:06:26|37058.46
22:06:27|37061.54
22:06:27|37061.51
22:06:29|37062.03
22:06:30|37063.24
22:06:31|37064.22
22:06:32|37062.56
22:06:33|37064.62
22:06:34|37063.57
22:06:35|37065.76
22:06:36|37068.24
22:06:37|37065.8
22:06:38|37065.46
22:06:39|37068.51
22:06:40|37074.98
22:06:41|37076.55
22:06:42|37074.46
22:06:42|37074.32
22:06:44|37072.82
22:06:45|37072.54
22:06:46|37072.54
22:06:47|37074.87
22:06:48|37072.85
22:06:49|37070.26
22:06:50|37070.13
22:06:51|37072.77
22:06:52|37072.77
22:06:53|37073.61
22:06:54|37073.61
22:06:55|37073.82
22:06:56|37074.03
22:06:57|37074.03
22:06:58|37074.03
22:06:59|37074.03
22:07:00|37072.83
22:07:01|37072.83
22:07:02|37072.83
22:07:03|37072.83
22:07:04|37075.06
22:07:05|37060.02
22:07:06|37061.21
22:07:07|37055.9
22:07:08|37059.27
22:07:09|37059.63
22:07:10|37056.62
22:07:11|37058.36
22:07:12|37058.36
22:07:13|37058.36
22:07:14|37056.02
22:07:15|37058.46
22:07:16|37056.62
22:07:18|37056.41
22:07:19|37055.53
22:07:20|37057.61
22:07:22|37055.1
22:07:23|37054.
22:07:24|37052.31
22:07:25|37051.94
22:07:25|37053.9
22:07:27|37053.89
22:07:28|37053.89
22:07:29|37053.89
22:07:30|37051.31
22:07:31|37053.03
22:07:32|37054.31
22:07:33|37052.
22:07:34|37050.26
22:07:35|37052.01
22:07:36|37053.81
22:07:37|37051.5
22:07:38|37054.46
22:07:39|37055.53
22:07:40|37052.33
22:07:41|37051.82
22:07:42|37049.36
22:07:43|37051.25
22:07:44|37051.25
22:07:45|37052.31
22:07:46|37050.25
22:07:47|37049.21
22:07:48|37049.21
22:07:49|37049.23
22:07:50|37049.35
22:07:51|37049.35
22:07:52|37050.01
22:07:53|37050.26
22:07:54|37050.02
22:07:55|37052.01
22:07:56|37052.01
22:07:57|37052.49
22:07:58|37050.26
22:07:59|37050.26
22:08:00|37053.46
22:08:01|37053.46
22:08:02|37054.13
22:08:03|37052.01
22:08:04|37052.01
22:08:05|37052.
22:08:06|37054.07
22:08:07|37050.
22:08:08|37050.05
22:08:09|37054.36
22:08:11|37050.
22:08:12|37050.
22:08:13|37049.56
22:08:14|37051.36
22:08:14|37052.96
22:08:15|37050.3
22:08:16|37050.3
22:08:18|37050.26
22:08:20|37046.84
22:08:21|37049.2
22:08:22|37048.2
22:08:24|37044.19
22:08:25|37048.39
22:08:25|37048.39
22:08:26|37046.17
22:08:27|37049.1
22:08:29|37049.1
22:08:30|37049.21
22:08:31|37049.35
22:08:31|37049.8
22:08:32|37049.8
22:08:33|37049.8
22:08:35|37047.29
22:08:35|37047.29
22:08:36|37049.29
22:08:37|37049.3
22:08:39|37049.3
22:08:39|37046.16
22:08:40|37046.16
22:08:41|37050.26
22:08:43|37049.3
22:08:43|37049.3
22:08:44|37049.3
22:08:45|37049.3
22:08:46|37047.16
22:08:47|37049.3
22:08:48|37044.
22:08:49|37043.96
22:08:50|37045.1
22:08:51|37043.17
22:08:53|37044.95
22:08:53|37042.67
22:08:54|37046.39
22:08:56|37046.39
22:08:56|37047.99
22:08:57|37045.25
22:08:59|37046.39
22:08:59|37050.55
22:09:00|37047.31
22:09:01|37050.23
22:09:02|37054.85
22:09:04|37053.76
22:09:04|37052.32
22:09:06|37052.35
22:09:07|37055.36
22:09:08|37053.31
22:09:09|37053.31
22:09:10|37054.01
22:09:11|37053.37
22:09:12|37053.5
22:09:13|37053.65
22:09:14|37053.7
22:09:15|37053.52
22:09:16|37053.66
22:09:17|37053.66
22:09:18|37053.66
22:09:20|37050.
22:09:21|37050.
22:09:22|37049.57
22:09:23|37051.92
22:09:24|37051.95
22:09:25|37051.95
22:09:26|37051.95
22:09:27|37051.97
22:09:28|37052.31
22:09:29|37052.31
22:09:30|37050.32
22:09:31|37054.36
22:09:32|37053.58
22:09:33|37052.31
22:09:34|37054.85
22:09:35|37054.76
22:09:36|37052.54
22:09:37|37052.54
22:09:38|37052.69
22:09:39|37052.72
22:09:41|37052.31
22:09:42|37054.85
22:09:43|37054.85
22:09:44|37053.92
22:09:45|37049.99
22:09:46|37049.99
22:09:47|37049.99
22:09:48|37049.22
22:09:49|37049.22
22:09:50|37051.15
22:09:51|37049.55
22:09:53|37052.
22:09:53|37053.51
22:09:55|37053.51
22:09:55|37049.97
22:09:56|37052.31
22:09:58|37052.31
22:09:58|37053.46
22:09:59|37051.52
22:10:01|37054.33
22:10:02|37054.33
22:10:03|37051.26
22:10:05|37050.26
22:10:06|37051.88
22:10:06|37051.88
22:10:07|37051.74
22:10:08|37049.54
22:10:10|37049.54
22:10:11|37049.54
22:10:11|37051.63
22:10:12|37051.63
22:10:13|37050.58
22:10:14|37046.3
22:10:15|37046.3
22:10:16|37045.76
22:10:18|37045.93
22:10:18|37046.
22:10:19|37046.
22:10:21|37045.88
22:10:22|37045.67
22:10:23|37045.38
22:10:24|37045.38
22:10:25|37042.78
22:10:27|37042.78
22:10:28|37042.05
22:10:29|37041.4
22:10:29|37043.91
22:10:30|37041.42
22:10:32|37041.42
22:10:32|37042.16
22:10:34|37042.16
22:10:34|37042.16
22:10:35|37042.16
22:10:36|37041.13
22:10:38|37041.13
22:10:39|37043.35
22:10:40|37043.53
22:10:41|37043.53
22:10:41|37041.13
22:10:43|37041.13
22:10:43|37041.13
22:10:44|37045.99
22:10:46|37043.5
22:10:46|37043.5
22:10:47|37043.2
22:10:48|37043.32
22:10:49|37043.32
22:10:51|37043.32
22:10:51|37045.54
22:10:53|37045.54
22:10:53|37045.54
22:10:54|37043.21
22:10:55|37043.21
22:10:56|37043.21
22:10:57|37042.16
22:10:58|37044.52
22:11:00|37046.16
22:11:01|37046.82
22:11:02|37046.22
22:11:02|37045.24
22:11:04|37049.54
22:11:04|37049.33
22:11:05|37049.33
22:11:07|37048.44
22:11:08|37049.33
22:11:09|37048.38
22:11:10|37048.21
22:11:10|37047.12
22:11:12|37047.78
22:11:13|37047.78
22:11:14|37049.54
22:11:15|37047.99
22:11:16|37047.32
22:11:16|37048.
22:11:18|37048.
22:11:19|37048.
22:11:19|37047.99
22:11:22|37032.01
22:11:23|37032.42
22:11:24|37031.86
22:11:25|37033.54
22:11:26|37034.7
22:11:27|37034.7
22:11:28|37033.02
22:11:29|37032.
22:11:30|37034.84
22:11:31|37034.84
22:11:32|37034.84
22:11:33|37035.86
22:11:34|37035.86
22:11:35|37036.19
22:11:36|37036.19
22:11:37|37036.19
22:11:38|37033.92
22:11:39|37033.92
22:11:40|37033.92
22:11:41|37033.92
22:11:43|37035.9
22:11:44|37031.8
22:11:45|37031.8
22:11:46|37031.8
22:11:47|37031.8
22:11:47|37031.8
22:11:48|37030.75
22:11:49|37031.21
22:11:51|37031.78
22:11:52|37029.75
22:11:53|37029.36
22:11:54|37027.8
22:11:55|37027.8
22:11:55|37026.59
22:11:57|37026.51
22:11:57|37026.46
22:11:59|37026.78
22:12:00|37026.78
22:12:01|37027.46
22:12:01|37027.69
22:12:03|37029.75
22:12:04|37025.64
22:12:04|37026.33
22:12:06|37026.33
22:12:07|37027.2
22:12:08|37027.22
22:12:09|37030.
22:12:10|37026.73
22:12:11|37026.73
22:12:11|37026.73
22:12:13|37027.79
22:12:14|37027.79
22:12:15|37026.73
22:12:15|37026.73
22:12:17|37026.54
22:12:18|37027.21
22:12:19|37027.69
22:12:19|37026.71
22:12:21|37035.39
22:12:23|37032.19
22:12:23|37035.9
22:12:25|37033.94
22:12:25|37033.9
22:12:27|37035.78
22:12:28|37035.78
22:12:30|37034.
22:12:30|37034.03
22:12:31|37033.98
22:12:33|37033.73
22:12:33|37033.77
22:12:34|37033.77
22:12:36|37031.97
22:12:37|37029.97
22:12:38|37028.89
22:12:39|37028.94
22:12:41|37028.95
22:12:41|37027.6
22:12:42|37029.96
22:12:44|37028.41
22:12:44|37029.68
22:12:45|37029.68
22:12:47|37029.68
22:12:47|37029.68
22:12:48|37029.68
22:12:50|37029.68
22:12:50|37029.68
22:12:51|37030.84
22:12:52|37029.75
22:12:53|37029.
22:12:54|37029.
22:12:55|37031.75
22:12:57|37028.97
22:12:57|37031.8
22:12:58|37032.51
22:12:59|37032.51
22:13:00|37030.16
22:13:01|37030.16
22:13:02|37030.16
22:13:03|37032.8
22:13:04|37032.8
22:13:05|37032.9
22:13:07|37032.8
22:13:07|37033.49
22:13:08|37031.99
22:13:09|37031.8
22:13:11|37033.84
22:13:11|37033.84
22:13:12|37033.85
22:13:13|37033.85
22:13:15|37033.85
22:13:15|37036.61
22:13:17|37034.97
22:13:18|37034.97
22:13:19|37032.91
22:13:20|37034.03
22:13:21|37034.03
22:13:22|37034.03
22:13:23|37035.9
22:13:25|37036.55
22:13:26|37036.55
22:13:27|37036.55
22:13:27|37033.54
22:13:28|37030.86
22:13:29|37030.86
22:13:31|37030.89
22:13:32|37032.09
22:13:32|37031.95
22:13:33|37031.98
22:13:35|37030.28
22:13:36|37030.28
22:13:37|37033.66
22:13:39|37033.83
22:13:40|37030.85
22:13:41|37030.84
22:13:42|37033.36
22:13:43|37035.9
22:13:44|37035.9
22:13:44|37036.51
22:13:46|37037.69
22:13:47|37037.95
22:13:48|37039.07
22:13:49|37039.85
22:13:50|37036.05
22:13:51|37037.01
22:13:52|37037.01
22:13:53|37040.
22:13:54|37038.
22:13:55|37038.84
22:13:56|37037.26
22:13:57|37038.56
22:13:58|37038.56
22:13:59|37038.56
22:14:00|37036.01
22:14:01|37037.98
22:14:02|37038.47
22:14:03|37038.48
22:14:04|37038.92
22:14:06|37039.07
22:14:07|37039.7
22:14:08|37036.01
22:14:09|37036.01
22:14:10|37036.01
22:14:11|37037.34
22:14:12|37038.83
22:14:13|37038.83
22:14:14|37036.01
22:14:15|37036.01
22:14:16|37036.01
22:14:17|37036.01
22:14:18|37040.35
22:14:19|37040.35
22:14:20|37040.35
22:14:21|37040.35
22:14:22|37040.35
22:14:23|37040.35
22:14:25|37037.95
22:14:26|37037.95
22:14:27|37036.9
22:14:28|37036.51
22:14:29|37036.51
22:14:30|37036.51
22:14:32|37036.51
22:14:33|37037.93
22:14:34|37037.93
22:14:34|37037.93
22:14:36|37037.93
22:14:37|37036.11
22:14:38|37036.11
22:14:39|37036.12
22:14:39|37036.12
22:14:40|37040.
22:14:42|37037.22
22:14:42|37036.9
22:14:44|37036.9
22:14:44|37038.92
22:14:46|37038.92
22:14:47|37038.92
22:14:48|37038.92
22:14:50|37038.92
22:14:51|37038.92
22:14:51|37037.51
22:14:53|37033.81
22:14:54|37030.84
22:14:55|37031.8
22:14:56|37032.8
22:14:56|37031.99
22:14:57|37031.48
22:14:58|37032.87
22:15:00|37032.36
22:15:01|37034.13
22:15:01|37034.16
22:15:03|37036.91
22:15:04|37034.86
22:15:05|37034.86
22:15:05|37034.86
22:15:06|37034.96
22:15:07|37039.85
22:15:09|37040.34
22:15:09|37037.99
22:15:11|37037.95
22:15:11|37037.15
22:15:13|37038.49
22:15:13|37037.15
22:15:15|37037.15
22:15:15|37037.15
22:15:16|37040.
22:15:18|37039.85
22:15:18|37039.85
22:15:19|37041.81
22:15:20|37042.05
22:15:22|37040.06
22:15:23|37041.26
22:15:23|37041.26
22:15:25|37044.1
22:15:27|37044.1
22:15:28|37044.1
22:15:29|37044.1
22:15:30|37044.1
22:15:31|37040.69
22:15:31|37041.85
22:15:34|37040.08
22:15:35|37040.08
22:15:36|37042.25
22:15:36|37044.23
22:15:37|37042.09
22:15:39|37042.02
22:15:40|37040.42
22:15:40|37040.42
22:15:41|37045.24
22:15:43|37045.24
22:15:44|37047.24
22:15:44|37046.19
22:15:45|37046.19
22:15:46|37046.
22:15:47|37045.24
22:15:48|37045.24
22:15:49|37045.24
22:15:50|37045.15
22:15:51|37045.15
22:15:53|37044.1
22:15:53|37042.07
22:15:55|37046.9
22:15:55|37044.02
22:15:56|37045.16
22:15:58|37043.18
22:15:58|37043.18
22:15:59|37043.18
22:16:00|37043.18
22:16:01|37040.01
22:16:03|37040.01
22:16:03|37040.01
22:16:04|37041.68
22:16:05|37041.64
22:16:07|37041.64
22:16:07|37041.46
22:16:08|37043.32
22:16:09|37044.7
22:16:11|37042.11
22:16:11|37042.11
22:16:12|37042.11
22:16:14|37042.11
22:16:14|37043.17
22:16:15|37041.03
22:16:16|37040.42
22:16:17|37040.42
22:16:19|37043.18
22:16:19|37040.19
22:16:20|37042.39
22:16:21|37042.39
22:16:23|37042.42
22:16:24|37042.42
22:16:24|37040.01
22:16:26|37040.01
22:16:26|37040.01
22:16:27|37040.01
22:16:29|37040.01
22:16:30|37038.07
22:16:31|37040.9
22:16:31|37039.65
22:16:33|37038.52
22:16:34|37038.52
22:16:35|37039.07
22:16:36|37039.07
22:16:37|37038.96
22:16:38|37042.05
22:16:38|37040.17
22:16:40|37040.17
22:16:41|37042.46
22:16:42|37044.23
22:16:43|37047.92
22:16:43|37046.07
22:16:45|37046.23
22:16:46|37047.16
22:16:47|37046.53
22:16:48|37046.54
22:16:49|37044.1
22:16:50|37045.94
22:16:51|37045.94
22:16:52|37045.42
22:16:53|37045.87
22:16:54|37046.9
22:16:55|37046.47
22:16:55|37044.36
22:16:58|37043.18
22:16:59|37041.5
22:17:00|37041.5
22:17:01|37041.5
22:17:02|37041.5
22:17:02|37041.5
22:17:04|37043.39
22:17:04|37043.32
22:17:06|37043.32
22:17:06|37043.32
22:17:08|37041.5
22:17:08|37041.5
22:17:09|37043.21
22:17:10|37044.09
22:17:11|37039.93
22:17:12|37041.55
22:17:13|37039.69
22:17:15|37039.69
22:17:15|37039.69
22:17:17|37039.69
22:17:17|37039.69
22:17:18|37039.69
22:17:19|37039.67
22:17:20|37039.67
22:17:21|37039.67
22:17:22|37040.74
22:17:23|37041.64
22:17:25|37041.64
22:17:25|37041.64
22:17:27|37039.38
22:17:29|37042.21
22:17:29|37042.43
22:17:31|37042.43
22:17:32|37042.43
22:17:33|37042.43
22:17:34|37042.43
22:17:35|37042.43
22:17:36|37042.43
22:17:37|37040.86
22:17:38|37039.
22:17:39|37039.97
22:17:40|37042.51
22:17:41|37040.91
22:17:42|37040.
22:17:43|37040.
22:17:44|37039.92
22:17:45|37039.46
22:17:46|37039.46
22:17:47|37039.46
22:17:48|37039.96
22:17:49|37040.69
22:17:51|37039.57
22:17:51|37039.54
22:17:53|37037.99
22:17:54|37037.45
22:17:55|37040.
22:17:55|37039.07
22:17:57|37039.07
22:17:58|37038.95
22:17:58|37041.11
22:18:00|37041.11
22:18:01|37041.11
22:18:02|37041.13
22:18:02|37039.1
22:18:04|37039.2
22:18:05|37039.2
22:18:06|37039.42
22:18:06|37040.65
22:18:07|37039.46
22:18:08|37039.46
22:18:10|37039.46
22:18:11|37039.46
22:18:12|37039.91
22:18:12|37039.91
22:18:14|37039.91
22:18:15|37040.99
22:18:15|37042.05
22:18:16|37040.34
22:18:18|37040.33
22:18:18|37040.34
22:18:19|37040.
22:18:20|37037.01
22:18:21|37038.92
22:18:23|37038.92
22:18:24|37038.92
22:18:24|37038.92
22:18:26|37038.92
22:18:26|37038.92
22:18:28|37038.92
22:18:29|37040.05
22:18:31|37042.58
22:18:32|37041.13
22:18:32|37041.13
22:18:34|37041.13
22:18:35|37041.13
22:18:35|37041.13
22:18:36|37041.13
22:18:37|37041.13
22:18:39|37041.13
22:18:39|37041.13
22:18:41|37041.93
22:18:42|37039.49
22:18:43|37039.47
22:18:44|37039.47
22:18:44|37040.45
22:18:45|37040.39
22:18:46|37037.99
22:18:48|37037.95
22:18:48|37037.95
22:18:50|37037.94
22:18:50|37039.07
22:18:52|37039.07
22:18:53|37039.07
22:18:54|37038.57
22:18:54|37038.57
22:18:55|37041.13
22:18:57|37041.13
22:18:58|37039.32
22:18:59|37039.32
22:19:00|37041.97
22:19:01|37041.97
22:19:02|37042.76
22:19:03|37043.57
22:19:04|37043.96
22:19:05|37041.37
22:19:06|37041.37
22:19:06|37041.13
22:19:08|37040.69
22:19:09|37040.69
22:19:09|37040.69
22:19:10|37043.16
22:19:12|37043.16
22:19:13|37040.
22:19:14|37040.
22:19:14|37040.
22:19:15|37040.
22:19:16|37040.
22:19:17|37040.
22:19:19|37040.
22:19:20|37040.
22:19:21|37040.69
22:19:22|37040.69
22:19:23|37040.69
22:19:24|37040.69
22:19:25|37040.69
22:19:25|37040.69
22:19:26|37040.69
22:19:27|37040.69
22:19:30|37040.69
22:19:30|37040.69
22:19:32|37040.69
22:19:34|37040.69
22:19:34|37040.69
22:19:35|37040.69
22:19:37|37040.69
22:19:37|37039.22
22:19:39|37039.23
22:19:39|37039.23
22:19:41|37041.
22:19:41|37042.05
22:19:42|37040.07
22:19:43|37041.1
22:19:45|37041.1
22:19:45|37041.1
22:19:46|37041.1
22:19:47|37040.92
22:19:49|37040.92
22:19:50|37040.92
22:19:52|37039.07
22:19:53|37039.07
22:19:54|37039.07
22:19:54|37037.77
22:19:56|37037.77
22:19:56|37040.
22:19:57|37040.
22:19:58|37039.99
22:19:59|37039.99
22:20:00|37039.99
22:20:01|37038.8
22:20:02|37038.8
22:20:04|37038.8
22:20:05|37037.98
22:20:06|37037.98
22:20:06|37037.98
22:20:07|37040.63
22:20:08|37038.85
22:20:09|37038.85
22:20:11|37038.85
22:20:11|37038.99
22:20:12|37038.99
22:20:13|37038.99
22:20:15|37038.99
22:20:15|37038.99
22:20:16|37039.2
22:20:17|37040.
22:20:18|37040.
22:20:19|37040.
22:20:21|37038.88
22:20:21|37038.88
22:20:22|37040.
22:20:23|37040.
22:20:24|37041.07
22:20:25|37039.47
22:20:26|37039.3
22:20:27|37039.3
22:20:28|37040.84
22:20:29|37038.23
22:20:31|37038.23
22:20:32|37039.15
22:20:32|37039.15
22:20:34|37038.92
22:20:34|37038.21
22:20:36|37038.21
22:20:37|37038.21
22:20:38|37038.
22:20:39|37038.
22:20:40|37037.95
22:20:41|37037.95
22:20:42|37041.13
22:20:43|37041.13
22:20:44|37042.13
22:20:45|37042.65
22:20:46|37042.12
22:20:47|37042.09
22:20:48|37041.
22:20:49|37041.
22:20:50|37041.
22:20:52|37041.
22:20:52|37041.01
22:20:53|37040.69
22:20:55|37040.69
22:20:56|37036.15
22:20:57|37035.09
22:20:58|37035.1
22:20:59|37036.71
22:21:00|37036.71
22:21:01|37035.1
22:21:02|37035.1
22:21:03|37035.1
22:21:04|37035.45
22:21:05|37037.14
22:21:06|37035.12
22:21:07|37036.05
22:21:08|37036.05
22:21:09|37036.02
22:21:10|37039.07
22:21:10|37037.75
22:21:11|37039.07
22:21:13|37039.07
22:21:14|37039.07
22:21:15|37039.48
22:21:16|37039.72
22:21:16|37039.72
22:21:18|37039.72
22:21:18|37034.85
22:21:20|37034.85
22:21:20|37034.85
22:21:22|37034.85
22:21:22|37036.53
22:21:23|37035.49
22:21:24|37033.58
22:21:25|37032.88
22:21:26|37032.8
22:21:28|37032.8
22:21:29|37029.77
22:21:29|37026.71
22:21:32|37025.64
22:21:33|37025.15
22:21:33|37025.15
22:21:35|37023.51
22:21:35|37025.43
22:21:37|37025.43
22:21:38|37023.03
22:21:39|37023.
22:21:39|37025.07
22:21:41|37023.
22:21:42|37023.
22:21:43|37023.59
22:21:44|37024.67
22:21:45|37024.77
22:21:46|37023.
22:21:47|37023.
22:21:48|37022.78
22:21:49|37021.49
22:21:50|37022.57
22:21:51|37022.57
22:21:52|37022.57
22:21:53|37022.24
22:21:54|37022.24
22:21:55|37022.24
22:21:56|37021.61
22:21:57|37021.
22:21:58|37021.
22:21:59|37018.5
22:22:00|37019.24
22:22:02|37020.19
22:22:02|37020.56
22:22:04|37020.56
22:22:05|37020.56
22:22:05|37018.46
22:22:06|37021.
22:22:08|37021.23
22:22:09|37019.46
22:22:09|37020.
22:22:11|37021.35
22:22:11|37021.35
22:22:12|37020.56
22:22:13|37019.97
22:22:15|37020.27
22:22:16|37018.96
22:22:17|37018.44
22:22:18|37020.
22:22:18|37019.49
22:22:20|37017.73
22:22:20|37015.39
22:22:21|37021.66
22:22:22|37021.66
22:22:24|37019.96
22:22:24|37017.7
22:22:25|37017.73
22:22:26|37017.69
22:22:27|37017.44
22:22:28|37017.44
22:22:29|37017.44
22:22:30|37018.68
22:22:31|37018.68
22:22:32|37018.68
22:22:34|37016.57
22:22:35|37016.49
22:22:35|37017.
22:22:36|37017.
22:22:38|37016.39
22:22:39|37016.39
22:22:40|37017.95
22:22:41|37016.89
22:22:42|37016.89
22:22:42|37016.79
22:22:43|37017.27
22:22:44|37017.02
22:22:45|37017.11
22:22:47|37014.34
22:22:47|37017.44
22:22:49|37015.46
22:22:50|37015.32
22:22:51|37015.72
22:22:52|37015.72
22:22:53|37015.72
22:22:54|37015.72
22:22:55|37015.72
22:22:56|37018.5
22:22:57|37016.39
22:22:58|37017.99
22:22:58|37017.44
22:23:00|37017.67
22:23:01|37017.67
22:23:02|37015.92
22:23:03|37019.89
22:23:04|37017.44
22:23:05|37019.47
22:23:06|37019.47
22:23:07|37019.45
22:23:08|37019.48
22:23:09|37019.48
22:23:10|37019.48
22:23:11|37021.07
22:23:12|37021.23
22:23:13|37021.23
22:23:14|37021.23
22:23:15|37021.23
22:23:16|37021.23
22:23:17|37021.22
22:23:18|37021.22
22:23:19|37023.41
22:23:20|37020.49
22:23:21|37020.24
22:23:22|37021.12
22:23:23|37022.4
22:23:24|37021.96
22:23:25|37021.96
22:23:26|37021.96
22:23:27|37020.1
22:23:29|37020.1
22:23:29|37020.11
22:23:30|37020.11
22:23:31|37020.11
22:23:32|37020.11
22:23:33|37020.11
22:23:34|37022.34
22:23:35|37022.34
22:23:36|37022.34
22:23:38|37022.61
22:23:39|37022.61
22:23:39|37020.6
22:23:41|37020.6
22:23:41|37020.6
22:23:42|37020.6
22:23:43|37024.05
22:23:44|37027.46
22:23:45|37026.03
22:23:46|37027.17
22:23:48|37026.55
22:23:49|37026.55
22:23:50|37026.55
22:23:50|37028.27
22:23:52|37030.84
22:23:53|37036.68
22:23:54|37038.44
22:23:54|37038.44
22:23:56|37038.44
22:23:56|37036.42
22:23:58|37036.13
22:23:59|37040.
22:23:59|37042.
22:24:01|37041.96
22:24:02|37041.86
22:24:03|37042.04
22:24:04|37041.79
22:24:05|37042.05
22:24:05|37040.44
22:24:07|37042.22
22:24:07|37040.5
22:24:09|37040.5
22:24:10|37042.36
22:24:10|37042.36
22:24:12|37042.95
22:24:13|37042.95
22:24:13|37040.41
22:24:15|37042.17
22:24:16|37042.46
22:24:16|37042.46
22:24:18|37042.46
22:24:18|37042.46
22:24:20|37042.46
22:24:20|37040.29
22:24:22|37040.31
22:24:23|37040.35
22:24:23|37040.35
22:24:25|37040.35
22:24:26|37040.43
22:24:27|37040.43
22:24:28|37040.43
22:24:29|37040.43
22:24:30|37042.95
22:24:31|37042.05
22:24:32|37042.76
22:24:33|37042.79
22:24:34|37042.79
22:24:35|37042.99
22:24:36|37042.49
22:24:37|37044.98
22:24:38|37042.95
22:24:39|37042.55
22:24:40|37042.58
22:24:41|37042.58
22:24:42|37041.13
22:24:43|37043.06
22:24:44|37043.06
22:24:46|37043.06
22:24:46|37040.56
22:24:48|37042.46
22:24:48|37043.05
22:24:49|37043.05
22:24:51|37043.05
22:24:52|37042.
22:24:53|37042.
22:24:54|37042.
22:24:55|37042.
22:24:56|37041.25
22:24:57|37044.23
22:24:58|37044.23
22:24:59|37044.97
22:25:00|37042.64
22:25:01|37042.64
22:25:02|37044.89
22:25:03|37042.74
22:25:04|37044.23
22:25:05|37044.23
22:25:06|37042.46
22:25:07|37042.46
22:25:08|37042.47
22:25:09|37039.92
22:25:10|37039.92
22:25:11|37040.77
22:25:13|37042.
22:25:13|37042.
22:25:14|37042.
22:25:15|37044.09
22:25:16|37045.42
22:25:17|37045.42
22:25:18|37045.42
22:25:19|37045.3
22:25:20|37042.
22:25:22|37042.
22:25:22|37042.
22:25:23|37042.
22:25:24|37041.46
22:25:25|37044.4
22:25:26|37044.4
22:25:27|37042.5
22:25:28|37042.46
22:25:29|37045.3
22:25:30|37044.03
22:25:31|37046.39
22:25:32|37049.19
22:25:33|37048.39
22:25:35|37050.01
22:25:36|37050.01
22:25:37|37051.95
22:25:38|37051.95
22:25:38|37051.88
22:25:39|37052.3
22:25:41|37052.3
22:25:42|37052.3
22:25:43|37052.3
22:25:44|37052.31
22:25:46|37050.51
22:25:46|37050.5
22:25:48|37051.95
22:25:49|37051.93
22:25:49|37051.99
22:25:50|37051.99
22:25:51|37050.26
22:25:52|37052.31
22:25:53|37052.31
22:25:54|37052.31
22:25:56|37054.02
22:25:56|37054.25
22:25:57|37056.41
22:25:59|37061.75
22:26:00|37059.46
22:26:00|37059.46
22:26:01|37059.46
22:26:03|37060.53
22:26:04|37060.19
22:26:05|37062.56
22:26:05|37063.85
22:26:07|37061.92
22:26:07|37063.85
22:26:09|37063.82
22:26:09|37061.93
22:26:11|37061.96
22:26:12|37061.96
22:26:13|37061.96
22:26:13|37061.92
22:26:15|37063.69
22:26:16|37063.69
22:26:16|37063.69
22:26:17|37063.69
22:26:19|37065.87
22:26:20|37062.59
22:26:21|37062.74
22:26:23|37071.98
22:26:23|37072.32
22:26:24|37073.82
22:26:25|37073.82
22:26:27|37074.31
22:26:27|37073.36
22:26:29|37073.82
22:26:29|37074.
22:26:30|37074.31
22:26:31|37077.5
22:26:32|37076.92
22:26:34|37079.62
22:26:35|37078.
22:26:37|37078.
22:26:37|37077.
22:26:39|37078.
22:26:40|37079.62
22:26:41|37080.
22:26:42|37080.
22:26:43|37077.85
22:26:44|37078.01
22:26:45|37081.03
22:26:47|37076.98
22:26:48|37074.41
22:26:48|37076.08
22:26:50|37074.31
22:26:50|37074.41
22:26:52|37074.49
22:26:52|37074.49
22:26:54|37078.14
22:26:55|37078.14
22:26:56|37078.14
22:26:56|37075.87
22:26:57|37075.14
22:26:59|37077.15
22:27:00|37075.14
22:27:01|37076.
22:27:02|37078.06
22:27:03|37078.97
22:27:04|37078.97
22:27:05|37078.97
22:27:06|37083.15
22:27:06|37081.38
22:27:08|37080.01
22:27:09|37081.03
22:27:09|37084.
22:27:11|37084.76
22:27:12|37085.13
22:27:13|37083.08
22:27:14|37090.5
22:27:15|37093.33
22:27:16|37092.83
22:27:17|37094.08
22:27:18|37091.28
22:27:19|37091.99
22:27:20|37092.84
22:27:21|37095.36
22:27:22|37092.87
22:27:23|37092.28
22:27:24|37092.64
22:27:25|37092.64
22:27:26|37092.64
22:27:27|37091.27
22:27:28|37093.32
22:27:29|37093.77
22:27:30|37093.97
22:27:31|37093.97
22:27:32|37092.09
22:27:33|37094.32
22:27:34|37094.29
22:27:35|37094.29
22:27:36|37094.29
22:27:37|37091.86
22:27:38|37093.77
22:27:39|37093.94
22:27:41|37095.38
22:27:41|37095.38
22:27:42|37095.38
22:27:44|37095.38
22:27:44|37096.06
22:27:46|37093.81
22:27:46|37093.33
22:27:48|37090.83
22:27:48|37093.77
22:27:50|37095.37
22:27:51|37095.37
22:27:52|37091.28
22:27:53|37094.22
22:27:55|37093.77
22:27:55|37095.54
22:27:57|37094.01
22:27:57|37093.35
22:27:59|37093.35
22:27:59|37095.62
22:28:01|37097.42
22:28:02|37093.96
22:28:02|37094.
22:28:03|37096.35
22:28:04|37096.35
22:28:05|37096.38
22:28:07|37096.38
22:28:08|37097.31
22:28:10|37094.43
22:28:11|37098.
22:28:12|37097.44
22:28:12|37097.31
22:28:13|37096.65
22:28:15|37099.05
22:28:16|37099.03
22:28:16|37098.
22:28:17|37098.
22:28:19|37099.99
22:28:19|37099.08
22:28:20|37099.49
22:28:22|37099.49
22:28:23|37098.18
22:28:24|37098.18
22:28:24|37100.85
22:28:26|37100.85
22:28:26|37099.49
22:28:27|37099.49
22:28:28|37100.4
22:28:29|37098.47
22:28:31|37097.44
22:28:31|37096.97
22:28:32|37096.97
22:28:34|37096.97
22:28:35|37093.33
22:28:35|37093.3
22:28:36|37094.34
22:28:38|37097.44
22:28:39|37094.41
22:28:41|37097.44
22:28:42|37096.66
22:28:42|37097.3
22:28:44|37094.44
22:28:45|37094.46
22:28:45|37094.38
22:28:47|37094.38
22:28:48|37096.
22:28:49|37096.
22:28:50|37096.
22:28:51|37098.
22:28:51|37099.49
22:28:52|37101.54
22:28:53|37100.
22:28:55|37103.91
22:28:55|37101.54
22:28:56|37105.64
22:28:58|37103.6
22:28:58|37103.59
22:28:59|37101.54
22:29:01|37099.08
22:29:02|37103.97
22:29:03|37104.08
22:29:03|37105.99
22:29:05|37103.59
22:29:05|37103.61
22:29:06|37103.03
22:29:07|37103.02
22:29:08|37103.02
22:29:10|37103.5
22:29:10|37103.93
22:29:12|37105.64
22:29:12|37102.4
22:29:13|37102.
22:29:15|37103.23
22:29:16|37101.54
22:29:17|37106.64
22:29:17|37103.59
22:29:18|37101.56
22:29:19|37102.18
22:29:21|37102.18
22:29:22|37103.99
22:29:23|37104.38
22:29:24|37102.54
22:29:24|37102.7
22:29:26|37104.34
22:29:26|37104.34
22:29:27|37100.04
22:29:29|37102.27
22:29:30|37097.4
22:29:30|37100.85
22:29:31|37101.97
22:29:33|37095.99
22:29:33|37097.44
22:29:34|37098.35
22:29:36|37098.35
22:29:37|37097.44
22:29:38|37093.3
22:29:40|37097.44
22:29:41|37095.09
22:29:43|37095.09
22:29:43|37096.95
22:29:45|37093.28
22:29:46|37093.28
22:29:47|37095.19
22:29:48|37093.28
22:29:49|37095.54
22:29:49|37096.38
22:29:51|37096.38
22:29:52|37099.08
22:29:52|37099.64
22:29:54|37099.35
22:29:54|37097.45
22:29:56|37098.42
22:29:56|37098.42
22:29:58|37097.99
22:29:59|37096.65
22:29:59|37096.37
22:30:01|37097.29
22:30:02|37101.56
22:30:03|37100.01
22:30:04|37099.29
22:30:05|37100.88
22:30:06|37104.38
22:30:07|37100.03
22:30:08|37100.03
22:30:09|37104.59
22:30:10|37107.69
22:30:12|37107.69
22:30:12|37102.
22:30:14|37105.89
22:30:14|37109.69
22:30:16|37109.66
22:30:16|37106.18
22:30:17|37105.64
22:30:18|37106.18
22:30:19|37103.64
22:30:21|37103.19
22:30:22|37104.83
22:30:23|37104.83
22:30:24|37104.66
22:30:25|37106.23
22:30:26|37104.59
22:30:26|37108.97
22:30:28|37108.71
22:30:28|37106.93
22:30:30|37106.64
22:30:30|37106.15
22:30:31|37107.12
22:30:32|37107.12
22:30:33|37109.7
22:30:35|37110.11
22:30:35|37111.46
22:30:36|37108.58
22:30:37|37109.69
22:30:39|37108.05
22:30:41|37109.74
22:30:42|37109.99
22:30:43|37111.04
22:30:44|37107.69
22:30:44|37110.
22:30:46|37109.69
22:30:46|37109.69
22:30:48|37111.79
22:30:49|37111.54
22:30:51|37107.69
22:30:51|37109.65
22:30:53|37111.76
22:30:54|37109.69
22:30:55|37109.69
22:30:55|37110.
22:30:57|37110.
22:30:58|37109.74
22:30:58|37109.69
22:31:00|37110.
22:31:00|37109.95
22:31:02|37108.74
22:31:02|37110.
22:31:03|37112.29
22:31:04|37109.74
22:31:05|37110.01
22:31:07|37112.79
22:31:07|37113.84
22:31:08|37108.7
22:31:10|37107.84
22:31:10|37109.99
22:31:11|37106.64
22:31:12|37106.68
22:31:14|37108.17
22:31:14|37106.64
22:31:15|37108.24
22:31:16|37108.13
22:31:18|37109.48
22:31:18|37106.68
22:31:19|37106.34
22:31:20|37106.34
22:31:21|37108.69
22:31:22|37106.64
22:31:24|37106.64
22:31:25|37107.41
22:31:25|37107.41
22:31:27|37108.6
22:31:27|37104.27
22:31:28|37104.28
22:31:29|37104.28
22:31:30|37102.12
22:31:31|37105.64
22:31:32|37103.87
22:31:33|37102.61
22:31:34|37102.61
22:31:35|37102.54
22:31:36|37102.61
22:31:37|37105.35
22:31:38|37104.03
22:31:40|37104.03
22:31:41|37104.03
22:31:43|37104.03
22:31:44|37100.83
22:31:44|37102.42
22:31:47|37100.6
22:31:48|37100.61
22:31:49|37099.49
22:31:50|37098.15
22:31:51|37096.3
22:31:51|37098.09
22:31:53|37096.17
22:31:53|37098.44
22:31:55|37096.19
22:31:56|37096.96
22:31:57|37095.87
22:31:58|37096.17
22:31:59|37096.17
22:32:00|37096.92
22:32:01|37096.14
22:32:02|37096.14
22:32:03|37095.67
22:32:04|37096.05
22:32:05|37096.05
22:32:06|37095.89
22:32:07|37098.06
22:32:08|37095.94
22:32:09|37098.04
22:32:10|37098.07
22:32:11|37095.88
22:32:12|37095.88
22:32:13|37094.25
22:32:14|37096.38
22:32:15|37096.38
22:32:16|37096.97
22:32:17|37096.65
22:32:18|37096.65
22:32:19|37096.65
22:32:20|37098.41
22:32:21|37097.95
22:32:22|37095.62
22:32:23|37095.6
22:32:24|37097.22
22:32:25|37097.22
22:32:26|37096.43
22:32:27|37094.36
22:32:28|37094.36
22:32:29|37096.49
22:32:30|37093.33
22:32:31|37095.
22:32:32|37094.89
22:32:33|37093.19
22:32:34|37095.62
22:32:35|37093.8
22:32:36|37093.99
22:32:37|37093.33
22:32:38|37092.54
22:32:39|37093.31
22:32:40|37093.76
22:32:41|37093.76
22:32:43|37092.01
22:32:44|37094.33
22:32:46|37093.74
22:32:47|37093.74
22:32:47|37093.74
22:32:49|37094.61
22:32:50|37094.51
22:32:51|37094.72
22:32:52|37094.72
22:32:53|37092.28
22:32:53|37090.48
22:32:54|37092.52
22:32:55|37092.52
22:32:57|37092.54
22:32:58|37092.54
22:32:58|37093.33
22:33:00|37093.33
22:33:01|37093.33
22:33:01|37093.33
22:33:03|37090.56
22:33:04|37090.56
22:33:05|37090.56
22:33:06|37090.56
22:33:07|37090.61
22:33:08|37093.29
22:33:08|37093.33
22:33:09|37092.09
22:33:10|37092.09
22:33:12|37093.66
22:33:13|37090.51
22:33:14|37090.51
22:33:15|37090.51
22:33:16|37090.51
22:33:17|37090.48
22:33:18|37090.48
22:33:19|37090.48
22:33:19|37092.39
22:33:21|37092.
22:33:22|37092.28
22:33:23|37092.28
22:33:24|37092.65
22:33:25|37090.23
22:33:26|37091.89
22:33:27|37089.19
22:33:28|37091.28
22:33:29|37092.
22:33:30|37092.
22:33:31|37090.23
22:33:32|37090.23
22:33:33|37089.26
22:33:34|37091.67
22:33:35|37091.67
22:33:36|37091.67
22:33:37|37092.28
22:33:38|37093.32
22:33:39|37090.99
22:33:40|37091.93
22:33:41|37092.75
22:33:42|37091.93
22:33:44|37091.93
22:33:44|37091.93
22:33:45|37091.93
22:33:47|37091.93
22:33:48|37091.93
22:33:48|37092.09
22:33:49|37092.09
22:33:50|37089.23
22:33:52|37090.41
22:33:53|37091.93
22:33:53|37091.93
22:33:54|37091.93
22:33:56|37091.93
22:33:57|37091.93
22:33:58|37091.7
22:33:59|37092.16
22:33:59|37092.16
22:34:01|37092.16
22:34:01|37090.78
22:34:02|37090.27
22:34:03|37090.27
22:34:04|37090.27
22:34:06|37090.27
22:34:07|37092.32
22:34:08|37091.15
22:34:09|37090.23
22:34:09|37093.33
22:34:12|37093.25
22:34:12|37091.03
22:34:14|37093.16
22:34:15|37093.17
22:34:15|37091.96
22:34:17|37091.96
22:34:17|37091.96
22:34:18|37091.96
22:34:19|37091.96
22:34:20|37091.96
22:34:21|37091.96
22:34:22|37091.96
22:34:23|37091.96
22:34:24|37092.28
22:34:25|37092.54
22:34:26|37092.54
22:34:28|37092.54
22:34:28|37092.54
22:34:29|37093.33
22:34:30|37093.33
22:34:31|37093.33
22:34:32|37093.33
22:34:33|37093.33
22:34:34|37093.33
22:34:35|37093.61
22:34:36|37092.01
22:34:37|37089.97
22:34:39|37089.23
22:34:39|37089.23
22:34:40|37089.23
22:34:41|37091.2
22:34:42|37091.2
22:34:43|37091.46
22:34:45|37091.46
22:34:46|37088.42
22:34:47|37086.82
22:34:48|37089.98
22:34:49|37088.46
22:34:50|37088.21
22:34:51|37088.21
22:34:52|37090.48
22:34:53|37088.62
22:34:54|37091.24
22:34:55|37088.47
22:34:56|37086.45
22:34:57|37089.91
22:34:58|37089.89
22:34:59|37090.23
22:35:00|37088.46
22:35:01|37088.46
22:35:02|37090.48
22:35:03|37090.94
22:35:04|37091.28
22:35:05|37091.27
22:35:06|37090.79
22:35:07|37089.97
22:35:08|37089.97
22:35:09|37088.46
22:35:10|37090.4
22:35:11|37088.18
22:35:12|37088.18
22:35:13|37088.18
22:35:14|37088.18
22:35:15|37088.18
22:35:16|37090.93
22:35:17|37090.93
22:35:18|37090.93
22:35:19|37091.28
22:35:20|37091.28
22:35:21|37091.28
22:35:23|37091.28
22:35:23|37089.23
22:35:24|37084.92
22:35:25|37088.46
22:35:26|37089.22
22:35:27|37089.56
22:35:28|37088.9
22:35:29|37088.91
22:35:30|37088.91
22:35:31|37090.63
22:35:32|37090.64
22:35:33|37090.6
22:35:34|37090.6
22:35:35|37090.6
22:35:36|37090.48
22:35:37|37090.48
22:35:39|37088.92
22:35:40|37088.93
22:35:41|37090.4
22:35:41|37090.38
22:35:43|37090.33
22:35:44|37090.33
22:35:45|37090.25
22:35:46|37090.23
22:35:48|37088.42
22:35:48|37090.01
22:35:50|37090.01
22:35:51|37090.01
22:35:52|37090.2
22:35:53|37090.2
22:35:54|37088.13
22:35:54|37090.23
22:35:56|37090.23
22:35:56|37090.23
22:35:58|37090.48
22:35:59|37088.97
22:35:59|37088.96
22:36:00|37090.48
22:36:02|37089.21
22:36:03|37090.89
22:36:04|37090.91
22:36:05|37090.75
22:36:06|37090.75
22:36:07|37090.75
22:36:08|37089.08
22:36:09|37088.48
22:36:10|37088.48
22:36:11|37088.51
22:36:12|37088.49
22:36:13|37090.24
22:36:14|37090.27
22:36:15|37088.5
22:36:16|37088.5
22:36:17|37088.5
22:36:18|37090.9
22:36:19|37088.55
22:36:20|37090.07
22:36:22|37089.
22:36:22|37090.85
22:36:23|37090.87
22:36:24|37090.87
22:36:25|37088.98
22:36:26|37088.98
22:36:28|37088.98
22:36:28|37090.9
22:36:29|37090.94
22:36:30|37089.59
22:36:32|37089.59
22:36:32|37088.18
22:36:33|37090.
22:36:35|37089.8
22:36:35|37090.48
22:36:37|37090.47
22:36:37|37090.47
22:36:38|37088.46
22:36:39|37090.39
22:36:40|37090.39
22:36:41|37089.8
22:36:42|37090.08
22:36:44|37090.03
22:36:44|37090.03
22:36:46|37089.8
22:36:48|37090.02
22:36:49|37088.73
22:36:50|37090.07
22:36:51|37090.06
22:36:52|37089.99
22:36:53|37089.99
22:36:54|37089.99
22:36:55|37089.99
22:36:56|37090.52
22:36:58|37090.9
22:36:58|37092.28
22:37:00|37090.
22:37:00|37090.
22:37:02|37093.01
22:37:03|37090.23
22:37:04|37091.99
22:37:04|37091.99
22:37:06|37090.06
22:37:07|37090.06
22:37:07|37089.25
22:37:09|37089.23
22:37:10|37089.23
22:37:10|37092.16
22:37:12|37092.16
22:37:12|37092.16
22:37:13|37092.16
22:37:14|37091.19
22:37:15|37091.19
22:37:16|37089.15
22:37:18|37089.15
22:37:18|37089.15
22:37:19|37089.15
22:37:20|37088.69
22:37:21|37088.69
22:37:22|37089.88
22:37:23|37089.83
22:37:24|37089.62
22:37:26|37090.48
22:37:26|37090.48
22:37:27|37090.48
22:37:28|37090.48
22:37:29|37090.48
22:37:30|37090.48
22:37:31|37088.14
22:37:32|37088.14
22:37:34|37088.14
22:37:34|37089.99
22:37:35|37089.99
22:37:36|37089.99
22:37:37|37090.22
22:37:38|37087.56
22:37:39|37087.25
22:37:41|37091.28
22:37:42|37089.85
22:37:42|37089.85
22:37:43|37087.2
22:37:44|37089.23
22:37:46|37092.12
22:37:47|37092.12
22:37:49|37090.76
22:37:50|37089.23
22:37:50|37090.74
22:37:51|37090.74
22:37:53|37089.17
22:37:53|37090.72
22:37:55|37090.73
22:37:56|37090.73
22:37:57|37090.73
22:37:58|37090.73
22:37:59|37090.73
22:38:00|37090.73
22:38:01|37090.73
22:38:02|37090.73
22:38:02|37091.28
22:38:03|37092.15
22:38:04|37092.15
22:38:05|37090.23
22:38:06|37091.95
22:38:07|37088.
22:38:09|37087.61
22:38:10|37087.61
22:38:11|37087.61
22:38:11|37087.61
22:38:12|37087.61
22:38:14|37087.61
22:38:15|37088.51
22:38:16|37088.51
22:38:17|37087.47
22:38:18|37087.37
22:38:18|37086.58
22:38:19|37086.58
22:38:21|37086.58
22:38:22|37086.58
22:38:23|37086.58
22:38:24|37086.58
22:38:25|37087.15
22:38:25|37088.18
22:38:26|37088.18
22:38:28|37088.18
22:38:29|37087.77
22:38:30|37087.77
22:38:31|37087.77
22:38:32|37087.77
22:38:32|37088.16
22:38:34|37088.16
22:38:34|37088.16
22:38:36|37086.78
22:38:37|37088.47
22:38:38|37087.95
22:38:39|37087.95
22:38:40|37085.
22:38:41|37087.18
22:38:42|37087.18
22:38:43|37087.18
22:38:44|37088.18
22:38:45|37088.22
22:38:46|37088.22
22:38:47|37088.22
22:38:49|37088.22
22:38:49|37088.22
22:38:51|37091.28
22:38:52|37091.28
22:38:53|37089.31
22:38:54|37091.26
22:38:56|37091.9
22:38:56|37091.9
22:38:58|37091.9
22:38:59|37092.
22:38:59|37092.
22:39:00|37092.
22:39:01|37092.25
22:39:02|37092.53
22:39:03|37090.82
22:39:05|37092.52
22:39:05|37090.95
22:39:07|37091.28
22:39:07|37091.28
22:39:08|37090.58
22:39:10|37090.69
22:39:11|37090.48
22:39:11|37090.48
22:39:12|37093.9
22:39:13|37094.38
22:39:14|37093.87
22:39:15|37092.72
22:39:16|37092.82
22:39:17|37095.34
22:39:19|37095.29
22:39:19|37100.
22:39:21|37099.87
22:39:21|37101.53
22:39:23|37101.51
22:39:24|37101.51
22:39:24|37099.49
22:39:26|37102.8
22:39:26|37102.8
22:39:27|37101.73
22:39:29|37097.78
22:39:30|37098.69
22:39:31|37098.69
22:39:31|37100.85
22:39:33|37099.11
22:39:34|37101.51
22:39:34|37099.17
22:39:35|37099.17
22:39:36|37101.54
22:39:38|37101.54
22:39:38|37101.54
22:39:39|37102.79
22:39:41|37102.79
22:39:41|37102.33
22:39:43|37102.33
22:39:44|37102.33
22:39:45|37097.31
22:39:45|37098.43
22:39:46|37098.41
22:39:47|37098.41
22:39:50|37095.95
22:39:51|37095.95
22:39:52|37096.37
22:39:52|37096.78
22:39:53|37096.39
22:39:54|37095.38
22:39:56|37097.44
22:39:56|37098.73
22:39:57|37097.69
22:39:58|37097.92
22:40:00|37097.92
22:40:01|37097.4
22:40:01|37094.34
22:40:03|37093.49
22:40:05|37091.42
22:40:06|37093.3
22:40:07|37093.16
22:40:08|37093.9
22:40:09|37092.03
22:40:10|37091.35
22:40:11|37095.91
22:40:12|37094.2
22:40:13|37094.2
22:40:14|37096.38
22:40:15|37096.38
22:40:16|37096.38
22:40:17|37096.38
22:40:18|37096.38
22:40:19|37096.38
22:40:20|37096.01
22:40:21|37094.54
22:40:22|37094.54
22:40:23|37095.98
22:40:24|37095.98
22:40:25|37095.98
22:40:26|37095.98
22:40:27|37095.98
22:40:28|37096.01
22:40:29|37096.01
22:40:30|37096.01
22:40:31|37096.
22:40:32|37095.96
22:40:33|37095.93
22:40:34|37096.37
22:40:35|37095.11
22:40:36|37094.12
22:40:37|37095.62
22:40:38|37095.62
22:40:39|37093.86
22:40:40|37093.77
22:40:41|37093.77
22:40:42|37093.51
22:40:43|37093.51
22:40:44|37093.51
22:40:45|37093.18
22:40:46|37093.18
22:40:47|37093.18
22:40:48|37095.69
22:40:49|37096.65
22:40:51|37097.31
22:40:52|37097.31
22:40:53|37095.2
22:40:54|37095.2
22:40:55|37095.2
22:40:56|37096.29
22:40:57|37095.55
22:40:58|37095.55
22:40:59|37097.58
22:41:00|37097.58
22:41:01|37097.58
22:41:02|37097.58
22:41:03|37097.58
22:41:04|37098.44
22:41:05|37098.7
22:41:06|37098.93
22:41:07|37098.93
22:41:08|37097.69
22:41:09|37097.82
22:41:10|37097.82
22:41:11|37097.82
22:41:12|37097.82
22:41:13|37100.76
22:41:15|37100.76
22:41:16|37098.62
22:41:16|37098.62
22:41:18|37101.14
22:41:18|37101.32
22:41:19|37101.02
22:41:20|37101.17
22:41:22|37102.61
22:41:22|37102.61
22:41:23|37102.82
22:41:24|37102.82
22:41:26|37102.82
22:41:26|37102.82
22:41:27|37102.5
22:41:28|37101.38
22:41:30|37101.38
22:41:30|37102.49
22:41:31|37102.49
22:41:32|37100.76
22:41:33|37102.49
22:41:34|37102.52
22:41:35|37100.83
22:41:36|37099.49
22:41:37|37100.99
22:41:38|37099.12
22:41:39|37101.53
22:41:40|37101.53
22:41:41|37101.83
22:41:42|37101.83
22:41:43|37101.83
22:41:44|37100.25
22:41:45|37100.25
22:41:47|37099.52
22:41:47|37098.44
22:41:48|37098.44
22:41:49|37100.33
22:41:50|37099.93
22:41:52|37099.92
22:41:53|37099.92
22:41:54|37099.92
22:41:55|37099.92
22:41:56|37099.92
22:41:56|37099.92
22:41:58|37099.86
22:41:59|37099.86
22:42:00|37099.86
22:42:01|37100.76
22:42:02|37100.76
22:42:03|37100.31
22:42:04|37104.33
22:42:05|37100.79
22:42:06|37102.61
22:42:07|37102.82
22:42:08|37102.82
22:42:09|37100.85
22:42:10|37100.85
22:42:11|37100.85
22:42:12|37103.
22:42:13|37103.
22:42:14|37103.
22:42:15|37103.
22:42:16|37103.59
22:42:17|37102.44
22:42:18|37103.59
22:42:19|37103.59
22:42:20|37103.59
22:42:21|37103.59
22:42:22|37106.04
22:42:23|37106.15
22:42:24|37106.15
22:42:25|37104.43
22:42:26|37106.4
22:42:27|37106.
22:42:28|37106.
22:42:29|37106.
22:42:30|37106.
22:42:31|37106.01
22:42:32|37106.57
22:42:33|37106.59
22:42:34|37106.03
22:42:35|37105.99
22:42:36|37102.95
22:42:37|37103.59
22:42:38|37104.58
22:42:39|37103.6
22:42:40|37103.6
22:42:41|37103.61
22:42:42|37103.62
22:42:43|37103.59
22:42:44|37102.82
22:42:45|37103.2
22:42:46|37102.54
22:42:47|37102.54
22:42:48|37102.54
22:42:49|37102.54
22:42:50|37101.85
22:42:51|37103.58
22:42:52|37103.58
22:42:53|37103.39
22:42:55|37103.28
22:42:57|37101.85
22:42:58|37102.31
22:42:58|37102.31
22:42:59|37103.92
22:43:01|37103.92
22:43:01|37102.1
22:43:02|37103.25
22:43:03|37103.33
22:43:05|37103.33
22:43:06|37103.33
22:43:07|37103.33
22:43:08|37103.33
22:43:08|37103.34
22:43:10|37103.34
22:43:11|37103.34
22:43:12|37103.34
22:43:13|37103.33
22:43:14|37104.87
22:43:15|37103.77
22:43:16|37103.33
22:43:17|37105.39
22:43:18|37105.33
22:43:19|37105.33
22:43:20|37105.33
22:43:21|37104.82
22:43:22|37103.33
22:43:23|37103.33
22:43:24|37102.83
22:43:25|37102.83
22:43:26|37103.43
22:43:27|37103.88
22:43:28|37103.89
22:43:29|37103.87
22:43:30|37103.76
22:43:31|37103.87
22:43:32|37103.93
22:43:33|37103.93
22:43:34|37101.33
22:43:35|37101.33
22:43:36|37100.
22:43:37|37100.
22:43:38|37099.5
22:43:39|37099.5
22:43:40|37099.08
22:43:41|37099.08
22:43:42|37099.28
22:43:43|37099.28
22:43:44|37097.54
22:43:45|37097.54
22:43:46|37099.12
22:43:47|37100.05
22:43:48|37100.1
22:43:49|37100.14
22:43:50|37100.14
22:43:51|37099.43
22:43:52|37098.82
22:43:54|37098.82
22:43:55|37099.99
22:43:56|37099.99
22:43:57|37099.99
22:43:58|37099.99
22:43:59|37098.82
22:44:00|37099.96
22:44:02|37099.95
22:44:02|37098.7
22:44:04|37098.7
22:44:04|37098.7
22:44:06|37098.7
22:44:07|37099.89
22:44:08|37099.9
22:44:09|37098.71
22:44:09|37098.71
22:44:10|37097.49
22:44:12|37094.25
22:44:13|37094.32
22:44:14|37094.32
22:44:14|37094.32
22:44:15|37094.32
22:44:16|37095.53
22:44:17|37096.65
22:44:19|37096.65
22:44:19|37094.45
22:44:20|37094.45
22:44:21|37095.96
22:44:22|37095.96
22:44:23|37095.96
22:44:25|37095.96
22:44:26|37095.96
22:44:27|37097.44
22:44:28|37095.96
22:44:29|37095.96
22:44:30|37095.96
22:44:31|37096.36
22:44:32|37096.36
22:44:33|37097.44
22:44:34|37096.08
22:44:35|37098.28
22:44:36|37098.28
22:44:36|37098.33
22:44:37|37098.43
22:44:38|37098.43
22:44:39|37096.08
22:44:40|37096.08
22:44:42|37096.08
22:44:43|37096.08
22:44:43|37096.08
22:44:44|37096.08
22:44:45|37096.08
22:44:46|37096.08
22:44:48|37098.22
22:44:49|37098.22
22:44:49|37098.
22:44:51|37098.
22:44:51|37098.
22:44:52|37098.
22:44:54|37098.7
22:44:56|37098.7
22:44:57|37096.38
22:44:58|37096.09
22:44:59|37096.08
22:45:00|37096.08
22:45:01|37096.64
22:45:02|37096.64
22:45:03|37098.44
22:45:04|37098.7
22:45:06|37098.7
22:45:06|37100.85
22:45:07|37100.85
22:45:08|37100.85
22:45:10|37101.54
22:45:11|37101.54
22:45:12|37101.54
22:45:13|37101.54
22:45:13|37100.
22:45:15|37101.49
22:45:15|37101.46
22:45:16|37101.46
22:45:17|37101.42
22:45:18|37101.52
22:45:19|37101.52
22:45:21|37101.52
22:45:21|37101.38
22:45:22|37101.38
22:45:23|37101.38
22:45:24|37101.38
22:45:25|37101.38
22:45:26|37101.38
22:45:28|37099.52
22:45:29|37101.54
22:45:30|37101.54
22:45:31|37101.54
22:45:32|37099.98
22:45:33|37101.54
22:45:34|37101.54
22:45:35|37101.54
22:45:36|37101.54
22:45:37|37101.54
22:45:38|37100.26
22:45:39|37099.96
22:45:40|37101.5
22:45:41|37101.48
22:45:42|37101.45
22:45:43|37101.45
22:45:44|37101.45
22:45:45|37101.45
22:45:46|37101.45
22:45:47|37099.1
22:45:48|37099.14
22:45:49|37099.14
22:45:50|37099.14
22:45:51|37099.14
22:45:52|37099.14
22:45:53|37101.54
22:45:54|37099.55
22:45:56|37099.58
22:45:56|37101.53
22:45:57|37101.53
22:45:58|37101.53
22:46:00|37101.29
22:46:01|37101.01
22:46:02|37101.01
22:46:02|37100.98
22:46:04|37100.95
22:46:05|37099.72
22:46:06|37099.99
22:46:07|37099.95
22:46:07|37098.71
22:46:09|37098.7
22:46:10|37098.41
22:46:11|37098.41
22:46:12|37098.33
22:46:12|37097.15
22:46:14|37097.12
22:46:14|37097.12
22:46:17|37098.37
22:46:17|37098.7
22:46:19|37098.7
22:46:19|37098.7
22:46:21|37098.7
22:46:21|37097.28
22:46:22|37097.28
22:46:23|37097.3
22:46:24|37097.3
22:46:25|37098.64
22:46:27|37098.64
22:46:27|37098.58
22:46:28|37098.58
22:46:29|37098.54
22:46:31|37099.08
22:46:31|37099.08
22:46:33|37098.26
22:46:34|37098.65
22:46:34|37099.07
22:46:36|37097.34
22:46:37|37099.06
22:46:38|37099.
22:46:39|37099.49
22:46:39|37099.49
22:46:41|37100.48
22:46:42|37100.48
22:46:42|37100.49
22:46:44|37100.48
22:46:45|37100.03
22:46:46|37100.43
22:46:47|37100.48
22:46:48|37100.85
22:46:49|37101.19
22:46:50|37101.5
22:46:51|37099.66
22:46:52|37101.47
22:46:53|37101.48
22:46:54|37101.48
22:46:55|37101.49
22:46:57|37100.
22:46:57|37100.8
22:46:58|37100.8
22:46:59|37101.47
22:47:01|37101.47
22:47:02|37098.47
22:47:02|37101.47
22:47:04|37101.44
22:47:05|37101.44
22:47:05|37101.44
22:47:06|37101.44
22:47:07|37101.44
22:47:08|37101.43
22:47:09|37101.43
22:47:11|37101.53
22:47:11|37101.43
22:47:13|37101.43
22:47:14|37101.43
22:47:14|37101.54
22:47:16|37102.44
22:47:16|37102.44
22:47:17|37102.44
22:47:19|37102.44
22:47:19|37102.44
22:47:21|37102.44
22:47:22|37102.44
22:47:23|37102.44
22:47:24|37102.44
22:47:25|37102.44
22:47:26|37102.48
22:47:27|37102.48
22:47:28|37102.48
22:47:29|37102.69
22:47:30|37102.5
22:47:31|37102.51
22:47:32|37102.51
22:47:33|37103.53
22:47:34|37102.
22:47:35|37103.34
22:47:36|37103.34
22:47:37|37103.34
22:47:38|37103.34
22:47:40|37101.64
22:47:40|37101.64
22:47:41|37101.61
22:47:42|37101.61
22:47:44|37101.61
22:47:45|37101.61
22:47:46|37101.61
22:47:47|37101.61
22:47:48|37101.61
22:47:49|37101.61
22:47:50|37103.07
22:47:51|37103.39
22:47:51|37103.39
22:47:52|37103.54
22:47:53|37103.54
22:47:55|37103.54
22:47:56|37103.54
22:47:58|37102.43
22:47:59|37103.36
22:48:00|37103.36
22:48:02|37103.49
22:48:03|37103.49
22:48:04|37103.55
22:48:05|37103.55
22:48:06|37102.32
22:48:07|37102.54
22:48:07|37102.57
22:48:08|37102.5
22:48:10|37103.36
22:48:10|37103.36
22:48:12|37103.36
22:48:13|37103.36
22:48:14|37103.36
22:48:15|37103.36
22:48:16|37103.36
22:48:17|37103.28
22:48:18|37103.28
22:48:20|37103.34
22:48:20|37103.35
22:48:22|37102.49
22:48:23|37102.51
22:48:23|37102.51
22:48:24|37103.35
22:48:25|37103.35
22:48:27|37103.35
22:48:28|37103.35
22:48:28|37103.35
22:48:29|37103.35
22:48:30|37103.35
22:48:32|37102.38
22:48:32|37102.49
22:48:33|37102.61
22:48:34|37102.64
22:48:35|37102.64
22:48:37|37102.64
22:48:38|37102.69
22:48:38|37102.05
22:48:39|37102.05
22:48:40|37102.63
22:48:42|37102.63
22:48:42|37102.63
22:48:43|37102.63
22:48:44|37102.05
22:48:45|37102.05
22:48:46|37102.05
22:48:48|37102.05
22:48:48|37102.05
22:48:50|37102.06
22:48:51|37102.06
22:48:52|37102.06
22:48:52|37102.06
22:48:53|37102.08
22:48:54|37102.04
22:48:55|37102.04
22:48:57|37102.
22:48:58|37101.92
22:48:59|37099.5
22:49:00|37099.52
22:49:01|37102.07
22:49:02|37101.92
22:49:03|37100.08
22:49:04|37101.92
22:49:05|37100.05
22:49:06|37100.04
22:49:07|37100.01
22:49:08|37099.28
22:49:09|37100.
22:49:10|37099.41
22:49:11|37100.
22:49:12|37100.
22:49:13|37100.
22:49:15|37099.99
22:49:15|37099.99
22:49:16|37099.9
22:49:18|37099.9
22:49:19|37099.9
22:49:20|37099.98
22:49:21|37099.98
22:49:22|37099.98
22:49:23|37099.98
22:49:24|37099.99
22:49:25|37101.42
22:49:25|37101.42
22:49:27|37100.74
22:49:28|37100.74
22:49:28|37100.02
22:49:30|37099.64
22:49:31|37100.02
22:49:32|37100.02
22:49:32|37100.02
22:49:33|37100.02
22:49:35|37100.02
22:49:35|37100.01
22:49:36|37098.74
22:49:38|37100.02
22:49:38|37102.
22:49:40|37102.
22:49:40|37102.
22:49:42|37102.
22:49:43|37102.
22:49:44|37102.
22:49:44|37102.
22:49:45|37102.
22:49:47|37102.
22:49:48|37102.
22:49:48|37102.
22:49:49|37102.
22:49:50|37102.
22:49:52|37102.
22:49:53|37102.
22:49:54|37102.
22:49:55|37101.7
22:49:55|37100.64
22:49:57|37101.99
22:49:57|37101.43
22:50:00|37101.43
22:50:01|37100.52
22:50:02|37100.52
22:50:03|37101.98
22:50:04|37101.62
22:50:05|37101.62
22:50:06|37101.62
22:50:07|37101.6
22:50:07|37101.6
22:50:08|37100.52
22:50:10|37101.62
22:50:11|37101.62
22:50:12|37101.62
22:50:13|37101.61
22:50:13|37101.61
22:50:15|37101.61
22:50:16|37101.6
22:50:16|37101.6
22:50:18|37101.6
22:50:18|37101.6
22:50:20|37101.6
22:50:21|37101.6
22:50:22|37101.6
22:50:23|37101.6
22:50:24|37101.11
22:50:25|37100.61
22:50:26|37101.59
22:50:27|37101.51
22:50:28|37101.61
22:50:29|37101.61
22:50:30|37101.61
22:50:31|37101.61
22:50:32|37101.61
22:50:33|37101.61
22:50:35|37101.61
22:50:36|37101.61
22:50:36|37101.61
22:50:38|37101.62
22:50:39|37100.61
22:50:39|37100.53
22:50:41|37100.53
22:50:41|37100.53
22:50:42|37100.53
22:50:43|37100.53
22:50:44|37100.53
22:50:45|37101.25
22:50:46|37101.25
22:50:47|37101.25
22:50:48|37101.25
22:50:49|37101.25
22:50:50|37101.25
22:50:51|37101.25
22:50:53|37101.62
22:50:53|37105.
22:50:55|37105.
22:50:55|37104.05
22:50:56|37104.14
22:50:57|37104.05
22:50:58|37098.54
22:51:00|37097.44
22:51:01|37099.49
22:51:02|37099.49
22:51:03|37099.03
22:51:05|37099.04
22:51:06|37101.5
22:51:07|37107.82
22:51:08|37108.77
22:51:09|37108.77
22:51:10|37113.42
22:51:11|37115.
22:51:12|37111.83
22:51:13|37111.83
22:51:14|37114.72
22:51:15|37114.72
22:51:16|37117.71
22:51:17|37117.25
22:51:18|37117.96
22:51:19|37117.11
22:51:20|37116.
22:51:21|37115.98
22:51:22|37116.18
22:51:23|37116.18
22:51:25|37116.18
22:51:25|37116.18
22:51:27|37116.17
22:51:27|37115.95
22:51:29|37118.95
22:51:29|37117.71
22:51:30|37119.38
22:51:31|37117.74
22:51:32|37117.21
22:51:34|37119.51
22:51:34|37117.21
22:51:35|37117.21
22:51:36|37117.21
22:51:37|37117.21
22:51:38|37118.95
22:51:39|37117.04
22:51:40|37117.04
22:51:41|37118.05
22:51:42|37116.38
22:51:43|37116.39
22:51:44|37116.45
22:51:45|37116.45
22:51:46|37116.47
22:51:47|37117.
22:51:48|37116.39
22:51:49|37116.39
22:51:51|37116.39
22:51:51|37116.46
22:51:52|37116.38
22:51:53|37116.41
22:51:54|37116.4
22:51:55|37116.4
22:51:56|37116.39
22:51:57|37116.38
22:51:58|37116.38
22:51:59|37115.45
22:52:00|37115.39
22:52:02|37115.8
22:52:03|37116.03
22:52:05|37116.32
22:52:05|37118.35
22:52:06|37117.81
22:52:08|37116.25
22:52:08|37116.25
22:52:09|37116.74
22:52:11|37115.9
22:52:11|37116.55
22:52:12|37116.1
22:52:14|37114.09
22:52:15|37116.49
22:52:15|37116.21
22:52:16|37116.25
22:52:17|37117.21
22:52:18|37116.29
22:52:19|37116.47
22:52:20|37116.46
22:52:21|37115.92
22:52:22|37115.04
22:52:23|37117.66
22:52:24|37117.95
22:52:25|37117.99
22:52:26|37117.84
22:52:28|37117.99
22:52:29|37118.
22:52:29|37117.84
22:52:30|37118.
22:52:31|37117.85
22:52:32|37118.79
22:52:34|37118.79
22:52:34|37118.94
22:52:35|37119.26
22:52:36|37119.26
22:52:37|37119.26
22:52:38|37117.89
22:52:39|37117.92
22:52:40|37117.92
22:52:42|37119.27
22:52:43|37117.92
22:52:43|37117.92
22:52:45|37117.92
22:52:46|37117.93
22:52:46|37117.93
22:52:48|37118.08
22:52:49|37118.08
22:52:49|37118.08
22:52:50|37119.62
22:52:51|37119.62
22:52:52|37119.62
22:52:53|37119.62
22:52:54|37117.8
22:52:56|37118.08
22:52:56|37118.08
22:52:57|37117.96
22:52:58|37117.74
22:53:00|37116.9
22:53:01|37115.28
22:53:02|37115.27
22:53:03|37117.91
22:53:04|37118.08
22:53:05|37118.08
22:53:06|37118.63
22:53:07|37116.2
22:53:08|37118.54
22:53:09|37118.54
22:53:10|37118.
22:53:11|37118.95
22:53:12|37118.15
22:53:13|37119.67
22:53:14|37119.67
22:53:15|37119.67
22:53:16|37119.67
22:53:17|37119.67
22:53:18|37119.67
22:53:19|37119.67
22:53:20|37120.
22:53:21|37120.
22:53:22|37120.
22:53:23|37120.
22:53:24|37120.
22:53:25|37120.
22:53:26|37118.84
22:53:27|37119.42
22:53:29|37119.42
22:53:30|37119.42
22:53:30|37119.97
22:53:31|37119.97
22:53:32|37120.
22:53:33|37120.
22:53:34|37120.
22:53:35|37119.83
22:53:36|37119.83
22:53:37|37120.
22:53:38|37120.
22:53:39|37119.71
22:53:41|37119.5
22:53:41|37120.04
22:53:43|37120.04
22:53:44|37120.04
22:53:45|37120.17
22:53:46|37120.17
22:53:46|37120.17
22:53:47|37120.17
22:53:48|37120.17
22:53:49|37120.87
22:53:51|37120.87
22:53:52|37121.
22:53:52|37119.84
22:53:54|37119.84
22:53:55|37118.37
22:53:55|37118.37
22:53:57|37120.31
22:53:57|37119.84
22:53:59|37119.84
22:54:00|37120.01
22:54:01|37120.01
22:54:01|37120.01
22:54:03|37120.87
22:54:04|37121.53
22:54:05|37121.53
22:54:06|37121.91
22:54:07|37123.
22:54:08|37123.
22:54:09|37123.
22:54:10|37123.
22:54:11|37122.04
22:54:12|37123.05
22:54:14|37122.04
22:54:14|37122.04
22:54:16|37122.04
22:54:17|37123.05
22:54:18|37123.12
22:54:19|37122.9
22:54:20|37119.86
22:54:20|37122.05
22:54:21|37122.05
22:54:23|37124.04
22:54:24|37124.04
22:54:25|37124.04
22:54:26|37124.04
22:54:27|37124.04
22:54:28|37122.29
22:54:29|37122.29
22:54:30|37123.38
22:54:31|37123.38
22:54:32|37123.38
22:54:33|37123.27
22:54:34|37123.2
22:54:35|37123.2
22:54:36|37123.2
22:54:37|37121.32
22:54:38|37121.32
22:54:39|37121.
22:54:40|37121.
22:54:41|37121.
22:54:42|37122.87
22:54:43|37122.87
22:54:44|37122.87
22:54:45|37122.87
22:54:46|37122.07
22:54:47|37122.07
22:54:48|37122.08
22:54:49|37122.08
22:54:50|37122.78
22:54:51|37122.
22:54:52|37122.74
22:54:53|37120.01
22:54:54|37122.08
22:54:55|37122.08
22:54:56|37122.08
22:54:57|37122.08
22:54:58|37121.83
22:54:59|37120.32
22:55:00|37122.05
22:55:01|37122.
22:55:02|37122.
22:55:03|37120.44
22:55:04|37120.44
22:55:05|37123.05
22:55:06|37120.87
22:55:07|37120.68
22:55:08|37122.82
22:55:09|37122.89
22:55:10|37122.89
22:55:11|37122.89
22:55:12|37122.89
22:55:13|37122.89
22:55:14|37122.08
22:55:15|37122.08
22:55:16|37122.09
22:55:17|37122.9
22:55:18|37122.9
22:55:19|37123.05
22:55:20|37123.16
22:55:21|37123.38
22:55:22|37122.09
22:55:23|37121.08
22:55:24|37121.08
22:55:25|37121.08
22:55:26|37121.79
22:55:27|37121.79
22:55:28|37123.05
22:55:29|37123.05
22:55:30|37123.38
22:55:31|37124.1
22:55:32|37124.1
22:55:33|37123.84
22:55:34|37123.61
22:55:35|37123.74
22:55:36|37123.88
22:55:37|37124.7
22:55:38|37123.87
22:55:39|37123.01
22:55:40|37121.9
22:55:41|37121.85
22:55:42|37119.25
22:55:43|37123.05
22:55:44|37122.
22:55:45|37122.64
22:55:46|37122.12
22:55:47|37122.12
22:55:48|37121.56
22:55:49|37123.05
22:55:50|37123.05
22:55:51|37123.38
22:55:52|37122.42
22:55:53|37123.38
22:55:54|37123.38
22:55:55|37123.38
22:55:56|37122.45
22:55:57|37122.45
22:55:58|37122.45
22:56:00|37122.6
22:56:00|37123.84
22:56:02|37123.82
22:56:03|37123.7
22:56:04|37122.63
22:56:05|37121.88
22:56:06|37120.99
22:56:07|37122.24
22:56:08|37121.29
22:56:09|37121.29
22:56:10|37120.66
22:56:11|37119.75
22:56:11|37121.56
22:56:13|37121.16
22:56:14|37121.16
22:56:15|37119.48
22:56:15|37119.48
22:56:17|37119.48
22:56:18|37119.48
22:56:19|37119.51
22:56:20|37119.51
22:56:21|37119.51
22:56:22|37119.51
22:56:23|37119.51
22:56:23|37119.51
22:56:25|37119.51
22:56:25|37119.51
22:56:27|37120.54
22:56:28|37120.54
22:56:29|37122.64
22:56:30|37121.99
22:56:31|37125.36
22:56:32|37125.38
22:56:33|37126.12
22:56:34|37127.49
22:56:35|37128.
22:56:36|37127.51
22:56:37|37124.26
22:56:38|37126.15
22:56:39|37124.13
22:56:40|37124.13
22:56:41|37126.02
22:56:42|37126.02
22:56:43|37126.02
22:56:44|37126.02
22:56:45|37126.02
22:56:46|37126.02
22:56:47|37126.02
22:56:48|37123.32
22:56:49|37125.09
22:56:50|37122.59
22:56:51|37123.24
22:56:52|37123.08
22:56:53|37123.99
22:56:54|37123.1
22:56:55|37125.4
22:56:56|37125.4
22:56:57|37123.53
22:56:58|37125.1
22:56:59|37125.4
22:57:00|37125.4
22:57:01|37125.26
22:57:02|37125.26
22:57:03|37125.26
22:57:04|37123.05
22:57:05|37124.74
22:57:07|37124.98
22:57:07|37123.94
22:57:08|37123.06
22:57:10|37123.62
22:57:10|37125.28
22:57:11|37126.56
22:57:12|37127.04
22:57:14|37127.14
22:57:15|37128.46
22:57:16|37128.46
22:57:16|37128.41
22:57:18|37127.47
22:57:19|37127.93
22:57:20|37127.93
22:57:20|37126.65
22:57:22|37127.88
22:57:22|37127.88
22:57:23|37126.88
22:57:25|37126.88
22:57:25|37126.88
22:57:26|37128.59
22:57:27|37128.59
22:57:29|37128.59
22:57:30|37128.59
22:57:31|37128.06
22:57:32|37128.06
22:57:32|37128.99
22:57:34|37127.81
22:57:34|37128.85
22:57:36|37128.45
22:57:36|37128.45
22:57:38|37128.86
22:57:40|37127.8
22:57:41|37127.8
22:57:41|37127.8
22:57:43|37127.8
22:57:43|37128.27
22:57:44|37128.39
22:57:45|37127.5
22:57:46|37127.5
22:57:47|37127.5
22:57:48|37128.44
22:57:49|37128.76
22:57:50|37128.01
22:57:51|37128.67
22:57:52|37129.03
22:57:53|37128.79
22:57:54|37128.79
22:57:55|37129.72
22:57:56|37130.
22:57:57|37128.22
22:57:58|37129.65
22:57:59|37130.
22:58:01|37128.81
22:58:01|37130.
22:58:02|37129.86
22:58:03|37129.3
22:58:04|37129.3
22:58:05|37129.3
22:58:07|37129.97
22:58:08|37129.97
22:58:09|37128.75
22:58:09|37127.38
22:58:11|37128.2
22:58:12|37126.29
22:58:13|37129.15
22:58:14|37126.31
22:58:15|37126.31
22:58:16|37129.15
22:58:17|37129.15
22:58:18|37129.24
22:58:20|37130.25
22:58:21|37130.25
22:58:22|37130.25
22:58:23|37130.25
22:58:24|37130.25
22:58:24|37128.5
22:58:26|37127.15
22:58:27|37127.22
22:58:27|37128.81
22:58:28|37129.03
22:58:30|37129.3
22:58:30|37129.3
22:58:32|37128.88
22:58:33|37129.3
22:58:34|37131.03
22:58:34|37129.57
22:58:35|37129.15
22:58:37|37129.15
22:58:38|37129.15
22:58:38|37129.15
22:58:39|37130.2
22:58:41|37134.02
22:58:41|37136.23
22:58:43|37134.78
22:58:44|37135.37
22:58:44|37135.62
22:58:46|37134.56
22:58:46|37135.28
22:58:48|37135.
22:58:48|37135.38
22:58:49|37135.38
22:58:50|37137.15
22:58:51|37135.39
22:58:53|37135.28
22:58:54|37136.89
22:58:55|37137.31
22:58:55|37137.31
22:58:56|37133.47
22:58:57|37134.36
22:58:58|37135.
22:58:59|37133.33
22:59:00|37132.58
22:59:01|37131.72
22:59:02|37132.45
22:59:04|37133.26
22:59:04|37132.12
22:59:05|37133.51
22:59:06|37134.34
22:59:08|37134.34
22:59:09|37132.31
22:59:10|37133.33
22:59:11|37132.42
22:59:13|37131.82
22:59:14|37132.
22:59:15|37131.84
22:59:16|37130.
22:59:17|37134.54
22:59:18|37133.09
22:59:18|37134.
22:59:19|37131.57
22:59:21|37131.57
22:59:21|37131.35
22:59:23|37131.35
22:59:23|37132.12
22:59:24|37130.06
22:59:25|37131.48
22:59:26|37131.48
22:59:27|37131.48
22:59:28|37131.48
22:59:30|37129.67
22:59:31|37128.87
22:59:31|37128.87
22:59:32|37128.2
22:59:33|37130.25
22:59:35|37130.52
22:59:35|37129.55
22:59:36|37130.4
22:59:37|37130.4
22:59:38|37130.
22:59:40|37130.25
22:59:40|37130.25
22:59:42|37129.22
22:59:42|37130.25
22:59:43|37130.2
22:59:44|37130.81
22:59:45|37130.81
22:59:46|37129.3
22:59:47|37130.44
22:59:49|37130.44
22:59:49|37130.16
22:59:50|37130.16
22:59:51|37130.16
22:59:52|37128.57
22:59:53|37129.3
22:59:54|37129.3
22:59:55|37130.32
22:59:56|37128.41
22:59:57|37128.41
22:59:59|37128.
23:00:00|37130.
23:00:00|37130.25
23:00:01|37129.88
23:00:02|37129.03
23:00:04|37134.9
23:00:05|37136.34
23:00:06|37136.5
23:00:07|37139.48
23:00:08|37137.82
23:00:10|37138.06
23:00:11|37138.06
23:00:12|37138.06
23:00:12|37137.38
23:00:14|37138.27
23:00:15|37134.36
23:00:16|37136.38
23:00:17|37137.19
23:00:18|37133.58
23:00:19|37135.36
23:00:20|37135.36
23:00:21|37135.36
23:00:22|37135.84
23:00:23|37135.8
23:00:24|37135.8
23:00:25|37135.8
23:00:26|37134.82
23:00:27|37135.61
23:00:28|37139.61
23:00:29|37138.46
23:00:30|37138.
23:00:30|37139.34
23:00:32|37138.11
23:00:33|37139.46
23:00:33|37139.33
23:00:35|37139.05
23:00:35|37139.18
23:00:37|37139.18
23:00:38|37138.93
23:00:38|37138.66
23:00:40|37138.78
23:00:41|37138.28
23:00:41|37149.72
23:00:43|37149.88
23:00:44|37150.24
23:00:45|37150.
23:00:45|37149.38
23:00:47|37149.08
23:00:48|37149.52
23:00:49|37150.11
23:00:49|37148.51
23:00:50|37144.97
23:00:51|37146.97
23:00:52|37149.6
23:00:53|37150.11
23:00:55|37149.67
23:00:56|37149.49
23:00:57|37149.56
23:00:58|37150.26
23:00:59|37149.87
23:01:00|37149.87
23:01:01|37149.47
23:01:02|37149.45
23:01:03|37150.69
23:01:04|37151.98
23:01:05|37151.5
23:01:06|37151.71
23:01:07|37150.41
23:01:08|37150.98
23:01:09|37152.54
23:01:10|37151.48
23:01:11|37151.54
23:01:12|37151.54
23:01:13|37150.01
23:01:14|37150.01
23:01:15|37151.2
23:01:16|37150.48
23:01:17|37155.16
23:01:18|37154.
23:01:19|37153.01
23:01:20|37154.93
23:01:21|37152.5
23:01:22|37152.5
23:01:23|37151.53
23:01:24|37152.52
23:01:25|37152.97
23:01:26|37153.82
23:01:27|37152.29
23:01:28|37155.69
23:01:29|37154.04
23:01:30|37153.92
23:01:31|37160.
23:01:32|37159.52
23:01:33|37157.75
23:01:34|37162.39
23:01:35|37161.68
23:01:36|37167.18
23:01:37|37166.73
23:01:38|37170.93
23:01:39|37167.33
23:01:40|37166.31
23:01:42|37162.66
23:01:42|37161.03
23:01:43|37162.11
23:01:45|37162.32
23:01:46|37168.21
23:01:46|37166.7
23:01:48|37166.94
23:01:48|37167.62
23:01:49|37167.75
23:01:50|37167.74
23:01:51|37167.74
23:01:53|37168.01
23:01:54|37168.
23:01:54|37169.22
23:01:55|37168.15
23:01:56|37169.73
23:01:57|37170.19
23:01:58|37172.65
23:01:59|37175.97
23:02:00|37171.28
23:02:01|37170.49
23:02:02|37170.36
23:02:03|37172.13
23:02:05|37172.
23:02:05|37170.83
23:02:06|37172.33
23:02:07|37170.71
23:02:09|37172.5
23:02:10|37172.5
23:02:11|37181.3
23:02:12|37178.95
23:02:13|37182.61
23:02:15|37182.76
23:02:16|37181.53
23:02:17|37183.59
23:02:18|37183.05
23:02:20|37184.
23:02:20|37184.45
23:02:22|37182.53
23:02:22|37185.81
23:02:24|37186.18
23:02:25|37186.8
23:02:26|37186.76
23:02:26|37187.45
23:02:28|37191.82
23:02:28|37188.94
23:02:29|37191.07
23:02:30|37184.73
23:02:31|37190.04
23:02:32|37188.42
23:02:33|37190.12
23:02:34|37189.74
23:02:36|37187.68
23:02:37|37187.97
23:02:37|37182.13
23:02:38|37181.53
23:02:39|37180.46
23:02:41|37180.48
23:02:41|37180.16
23:02:42|37177.71
23:02:43|37178.26
23:02:45|37181.92
23:02:45|37179.51
23:02:46|37178.44
23:02:47|37181.13
23:02:49|37185.29
23:02:49|37187.09
23:02:51|37189.35
23:02:51|37189.89
23:02:52|37187.69
23:02:54|37192.
23:02:54|37187.54
23:02:55|37185.64
23:02:56|37179.21
23:02:57|37181.97
23:02:58|37179.47
23:02:59|37180.96
23:03:00|37181.53
23:03:01|37181.43
23:03:02|37180.6
23:03:03|37181.86
23:03:04|37184.16
23:03:06|37186.24
23:03:06|37184.86
23:03:07|37180.96
23:03:08|37183.02
23:03:09|37181.53
23:03:11|37182.25
23:03:12|37180.46
23:03:13|37175.83
23:03:14|37175.35
23:03:15|37172.
23:03:16|37171.28
23:03:17|37174.16
23:03:18|37168.95
23:03:19|37167.3
23:03:21|37169.07
23:03:22|37168.49
23:03:23|37168.39
23:03:24|37166.9
23:03:24|37163.25
23:03:25|37163.57
23:03:27|37159.97
23:03:28|37160.27
23:03:28|37160.19
23:03:30|37156.64
23:03:31|37157.52
23:03:31|37153.19
23:03:32|37154.47
23:03:35|37153.53
23:03:35|37153.25
23:03:36|37155.04
23:03:37|37151.24
23:03:38|37146.
23:03:39|37147.5
23:03:41|37149.72
23:03:42|37147.99
23:03:42|37146.05
23:03:44|37144.61
23:03:44|37146.84
23:03:45|37146.84
23:03:46|37146.66
23:03:47|37145.08
23:03:48|37145.58
23:03:49|37144.63
23:03:50|37149.71
23:03:51|37146.95
23:03:53|37147.66
23:03:53|37152.
23:03:54|37155.64
23:03:55|37156.01
23:03:57|37156.
23:03:57|37158.05
23:03:58|37158.2
23:03:59|37158.48
23:04:00|37157.96
23:04:02|37158.97
23:04:03|37158.13
23:04:04|37156.92
23:04:05|37159.85
23:04:06|37159.54
23:04:07|37158.95
23:04:07|37161.02
23:04:09|37159.25
23:04:10|37160.13
23:04:11|37161.98
23:04:11|37160.56
23:04:14|37161.21
23:04:15|37162.14
23:04:16|37163.54
23:04:17|37166.82
23:04:18|37167.92
23:04:19|37166.24
23:04:20|37169.84
23:04:21|37171.28
23:04:22|37173.02
23:04:23|37170.86
23:04:24|37172.26
23:04:25|37168.86
23:04:26|37171.03
23:04:27|37169.84
23:04:28|37164.78
23:04:29|37164.14
23:04:30|37162.77
23:04:31|37164.08
23:04:32|37161.99
23:04:33|37160.8
23:04:34|37160.89
23:04:35|37163.08
23:04:36|37161.75
23:04:37|37162.64
23:04:38|37161.
23:04:39|37154.31
23:04:40|37154.41
23:04:41|37160.26
23:04:42|37160.4
23:04:43|37156.25
23:04:44|37155.77
23:04:45|37157.58
23:04:46|37155.13
23:04:47|37154.32
23:04:48|37154.18
23:04:49|37155.87
23:04:50|37155.41
23:04:51|37156.42
23:04:52|37154.07
23:04:53|37155.4
23:04:55|37155.19
23:04:55|37149.47
23:04:56|37150.29
23:04:57|37150.54
23:04:58|37146.66
23:04:59|37146.66
23:05:00|37146.15
23:05:02|37144.61
23:05:02|37147.68
23:05:04|37145.01
23:05:04|37145.14
23:05:05|37145.14
23:05:06|37145.4
23:05:08|37145.84
23:05:08|37148.72
23:05:10|37145.12
23:05:11|37144.7
23:05:12|37144.54
23:05:12|37144.84
23:05:14|37150.
23:05:16|37151.02
23:05:17|37151.48
23:05:18|37148.61
23:05:19|37150.77
23:05:20|37151.15
23:05:20|37152.17
23:05:22|37161.25
23:05:23|37158.97
23:05:24|37158.97
23:05:25|37158.97
23:05:26|37157.34
23:05:27|37155.41
23:05:28|37160.
23:05:29|37163.2
23:05:30|37167.75
23:05:31|37167.89
23:05:32|37167.18
23:05:33|37167.24
23:05:34|37165.12
23:05:35|37165.87
23:05:36|37161.37
23:05:37|37161.37
23:05:38|37162.24
23:05:39|37164.07
23:05:40|37164.07
23:05:41|37160.01
23:05:42|37160.88
23:05:44|37155.69
23:05:44|37157.15
23:05:45|37159.53
23:05:46|37157.75
23:05:47|37156.92
23:05:48|37156.92
23:05:49|37157.6
23:05:50|37158.97
23:05:51|37157.86
23:05:52|37154.56
23:05:53|37156.6
23:05:55|37156.
23:05:55|37156.79
23:05:57|37156.03
23:05:58|37155.78
23:05:58|37155.41
23:05:59|37159.87
23:06:00|37158.59
23:06:02|37159.73
23:06:02|37158.46
23:06:03|37160.33
23:06:04|37160.33
23:06:06|37167.52
23:06:06|37167.4
23:06:07|37167.4
23:06:08|37165.
23:06:09|37175.
23:06:10|37173.45
23:06:11|37175.99
23:06:12|37175.88
23:06:13|37176.46
23:06:14|37175.88
23:06:16|37174.59
23:06:17|37173.33
23:06:17|37173.33
23:06:19|37173.33
23:06:19|37178.
23:06:21|37175.73
23:06:21|37176.46
23:06:22|37176.46
23:06:23|37176.1
23:06:25|37176.27
23:06:25|37179.98
23:06:26|37177.04
23:06:28|37177.05
23:06:29|37176.
23:06:29|37176.38
23:06:31|37176.14
23:06:31|37176.94
23:06:32|37179.55
23:06:34|37179.66
23:06:35|37178.57
23:06:36|37180.52
23:06:37|37180.
23:06:38|37178.42
23:06:39|37179.17
23:06:39|37180.46
23:06:41|37180.96
23:06:42|37180.8
23:06:42|37182.52
23:06:44|37181.68
23:06:45|37179.62
23:06:46|37179.18
23:06:47|37178.02
23:06:48|37180.34
23:06:49|37181.
23:06:50|37181.
23:06:50|37181.
23:06:51|37180.75
23:06:54|37180.6
23:06:55|37179.87
23:06:55|37183.04
23:06:56|37175.25
23:06:58|37175.38
23:06:58|37178.94
23:06:59|37180.14
23:07:00|37180.72
23:07:01|37182.9
23:07:03|37175.3
23:07:03|37172.97
23:07:04|37173.64
23:07:06|37174.
23:07:06|37171.79
23:07:07|37171.88
23:07:08|37171.59
23:07:10|37171.59
23:07:10|37167.13
23:07:11|37168.67
23:07:12|37159.71
23:07:13|37160.8
23:07:14|37160.26
23:07:16|37158.34
23:07:18|37162.
23:07:18|37160.19
23:07:20|37155.92
23:07:22|37155.63
23:07:22|37157.06
23:07:24|37154.2
23:07:25|37158.16
23:07:26|37154.87
23:07:26|37156.1
23:07:28|37156.24
23:07:29|37155.98
23:07:30|37160.5
23:07:31|37160.
23:07:32|37158.97
23:07:33|37156.92
23:07:34|37156.92
23:07:35|37157.93
23:07:35|37155.62
23:07:37|37156.37
23:07:38|37156.37
23:07:38|37154.57
23:07:39|37155.88
23:07:40|37159.5
23:07:41|37156.92
23:07:42|37158.39
23:07:44|37158.69
23:07:44|37157.52
23:07:46|37154.87
23:07:47|37154.87
23:07:47|37155.84
23:07:49|37155.71
23:07:49|37156.67
23:07:51|37156.54
23:07:52|37156.1
23:07:53|37157.81
23:07:54|37155.44
23:07:54|37157.1
23:07:56|37157.1
23:07:57|37154.38
23:07:58|37157.73
23:07:58|37155.69
23:07:59|37156.
23:08:00|37155.69
23:08:02|37154.87
23:08:03|37158.62
23:08:04|37163.5
23:08:05|37162.55
23:08:05|37168.15
23:08:07|37168.19
23:08:08|37170.56
23:08:09|37169.39
23:08:10|37168.36
23:08:11|37169.23
23:08:12|37168.17
23:08:13|37168.53
23:08:14|37168.22
23:08:15|37170.56
23:08:15|37170.56
23:08:18|37169.84
23:08:18|37169.92
23:08:19|37169.92
23:08:20|37173.33
23:08:22|37172.38
23:08:22|37172.38
23:08:23|37173.29
23:08:24|37173.2
23:08:25|37171.94
23:08:26|37172.64
23:08:28|37168.31
23:08:29|37169.23
23:08:30|37168.68
23:08:31|37170.64
23:08:32|37170.64
23:08:33|37169.4
23:08:34|37168.05
23:08:35|37167.57
23:08:36|37169.84
23:08:37|37169.41
23:08:38|37169.41
23:08:39|37169.41
23:08:40|37169.41
23:08:41|37169.25
23:08:42|37169.25
23:08:43|37169.25
23:08:44|37172.73
23:08:46|37170.7
23:08:47|37171.28
23:08:47|37166.31
23:08:49|37168.62
23:08:49|37169.23
23:08:50|37169.23
23:08:51|37169.99
23:08:53|37169.35
23:08:54|37169.35
23:08:55|37169.35
23:08:55|37169.86
23:08:57|37169.86
23:08:58|37169.86
23:08:59|37169.86
23:09:00|37168.89
23:09:01|37168.79
23:09:01|37168.79
23:09:03|37168.79
23:09:04|37167.45
23:09:05|37156.64
23:09:05|37158.71
23:09:07|37161.14
23:09:08|37163.38
23:09:09|37164.1
23:09:10|37162.02
23:09:10|37158.26
23:09:11|37160.7
23:09:12|37158.34
23:09:14|37158.34
23:09:14|37159.28
23:09:16|37158.76
23:09:17|37158.13
23:09:18|37160.13
23:09:19|37157.46
23:09:21|37158.46
23:09:22|37159.23
23:09:22|37160.27
23:09:23|37160.27
23:09:24|37161.02
23:09:25|37158.3
23:09:27|37158.3
23:09:28|37159.88
23:09:29|37159.84
23:09:30|37159.38
23:09:31|37158.97
23:09:31|37158.97
23:09:32|37160.32
23:09:33|37161.02
23:09:35|37161.02
23:09:36|37161.02
23:09:36|37159.67
23:09:37|37159.93
23:09:38|37161.57
23:09:39|37158.97
23:09:41|37159.84
23:09:41|37159.97
23:09:42|37160.4
23:09:43|37161.87
23:09:45|37158.09
23:09:45|37160.36
23:09:46|37161.88
23:09:47|37158.97
23:09:49|37158.49
23:09:49|37160.46
23:09:50|37161.69
23:09:51|37161.69
23:09:52|37159.99
23:09:53|37158.97
23:09:55|37161.36
23:09:55|37160.53
23:09:57|37158.97
23:09:58|37160.34
23:09:59|37161.75
23:09:59|37158.97
23:10:00|37159.75
23:10:01|37161.02
23:10:02|37161.44
23:10:03|37163.12
23:10:04|37162.71
23:10:05|37162.56
23:10:06|37160.43
23:10:07|37161.94
23:10:08|37158.39
23:10:09|37161.13
23:10:11|37161.13
23:10:12|37161.53
23:10:12|37161.
23:10:13|37163.86
23:10:14|37168.
23:10:15|37169.48
23:10:16|37171.65
23:10:17|37172.73
23:10:19|37173.18
23:10:20|37172.
23:10:21|37172.35
23:10:23|37172.23
23:10:23|37171.01
23:10:25|37170.68
23:10:26|37172.31
23:10:27|37175.57
23:10:28|37175.92
23:10:29|37173.61
23:10:30|37173.38
23:10:31|37174.78
23:10:32|37174.78
23:10:33|37175.34
23:10:34|37172.18
23:10:35|37172.18
23:10:36|37175.38
23:10:38|37172.81
23:10:39|37172.81
23:10:39|37181.53
23:10:41|37178.54
23:10:42|37180.49
23:10:42|37180.73
23:10:44|37178.94
23:10:44|37180.25
23:10:46|37180.25
23:10:46|37180.04
23:10:48|37182.03
23:10:48|37183.59
23:10:50|37180.46
23:10:51|37184.59
23:10:51|37185.64
23:10:52|37185.64
23:10:54|37192.13
23:10:55|37196.35
23:10:56|37192.84
23:10:57|37194.92
23:10:58|37194.13
23:10:59|37195.7
23:11:00|37196.
23:11:01|37198.
23:11:02|37196.62
23:11:02|37200.01
23:11:04|37202.88
23:11:05|37201.01
23:11:05|37201.26
23:11:07|37204.72
23:11:08|37200.
23:11:09|37201.69
23:11:10|37200.41
23:11:11|37201.58
23:11:11|37199.08
23:11:13|37195.47
23:11:14|37201.08
23:11:15|37197.94
23:11:15|37197.11
23:11:17|37195.89
23:11:18|37186.
23:11:18|37183.02
23:11:20|37186.64
23:11:20|37185.07
23:11:23|37188.69
23:11:24|37187.55
23:11:25|37190.25
23:11:26|37187.69
23:11:28|37186.58
23:11:28|37187.13
23:11:29|37185.64
23:11:31|37185.64
23:11:31|37182.53
23:11:32|37178.68
23:11:33|37175.37
23:11:34|37173.85
23:11:35|37176.76
23:11:36|37176.92
23:11:38|37173.38
23:11:38|37175.13
23:11:39|37172.41
23:11:41|37177.83
23:11:41|37180.
23:11:43|37182.13
23:11:43|37187.06
23:11:44|37188.
23:11:46|37191.79
23:11:46|37189.75
23:11:47|37189.93
23:11:48|37190.13
23:11:49|37187.69
23:11:50|37187.81
23:11:51|37189.02
23:11:52|37185.18
23:11:53|37187.69
23:11:54|37190.01
23:11:56|37191.16
23:11:56|37189.74
23:11:58|37190.
23:11:58|37190.
23:11:59|37187.13
23:12:00|37188.98
23:12:01|37190.72
23:12:02|37190.49
23:12:03|37190.64
23:12:05|37196.14
23:12:05|37196.44
23:12:06|37193.84
23:12:08|37191.39
23:12:08|37191.39
23:12:09|37193.84
23:12:10|37171.95
23:12:12|37175.2
23:12:12|37183.05
23:12:13|37178.3
23:12:14|37175.12
23:12:15|37175.62
23:12:16|37172.73
23:12:17|37173.17
23:12:19|37176.85
23:12:19|37176.26
23:12:21|37175.07
23:12:21|37174.35
23:12:22|37175.86
23:12:23|37176.13
23:12:24|37176.13
23:12:26|37173.16
23:12:27|37173.16
23:12:28|37176.08
23:12:29|37175.82
23:12:30|37177.
23:12:30|37177.
23:12:32|37178.22
23:12:33|37177.07
23:12:34|37177.07
23:12:35|37176.8
23:12:36|37180.04
23:12:37|37176.38
23:12:38|37176.27
23:12:39|37176.27
23:12:40|37173.11
23:12:41|37175.23
23:12:42|37175.72
23:12:43|37175.98
23:12:44|37175.41
23:12:45|37174.85
23:12:46|37174.67
23:12:47|37175.79
23:12:49|37175.98
23:12:50|37175.9
23:12:50|37174.5
23:12:52|37177.43
23:12:52|37176.15
23:12:53|37175.38
23:12:54|37176.56
23:12:55|37176.3
23:12:57|37174.51
23:12:57|37174.75
23:12:58|37173.62
23:12:59|37173.76
23:13:00|37174.58
23:13:01|37174.58
23:13:02|37181.53
23:13:03|37179.61
23:13:04|37184.59
23:13:05|37187.13
23:13:07|37187.13
23:13:07|37185.71
23:13:08|37184.86
23:13:09|37185.
23:13:10|37185.87
23:13:11|37185.28
23:13:13|37185.42
23:13:13|37187.28
23:13:14|37187.
23:13:15|37187.69
23:13:16|37187.69
23:13:17|37187.69
23:13:19|37188.82
23:13:19|37187.69
23:13:20|37188.9
23:13:22|37189.19
23:13:22|37189.07
23:13:24|37186.5
23:13:26|37187.54
23:13:26|37189.32
23:13:27|37188.12
23:13:28|37188.78
23:13:30|37187.
23:13:31|37188.
23:13:32|37188.41
23:13:32|37190.
23:13:33|37189.99
23:13:35|37185.92
23:13:35|37185.92
23:13:37|37187.41
23:13:37|37185.91
23:13:38|37188.63
23:13:39|37187.92
23:13:40|37187.92
23:13:41|37187.92
23:13:43|37187.92
23:13:43|37187.92
23:13:44|37188.18
23:13:46|37188.18
23:13:47|37188.57
23:13:47|37187.41
23:13:48|37187.41
23:13:49|37187.12
23:13:51|37192.36
23:13:51|37194.84
23:13:52|37192.84
23:13:53|37193.59
23:13:54|37193.59
23:13:55|37193.59
23:13:56|37193.46
23:13:57|37193.46
23:13:59|37194.52
23:14:00|37193.96
23:14:00|37193.96
23:14:02|37195.6
23:14:02|37194.26
23:14:03|37193.5
23:14:05|37195.82
23:14:05|37195.85
23:14:06|37196.26
23:14:07|37195.89
23:14:08|37195.1
23:14:10|37195.23
23:14:10|37194.13
23:14:11|37197.94
23:14:12|37202.28
23:14:13|37201.71
23:14:15|37201.32
23:14:15|37198.15
23:14:16|37197.28
23:14:17|37197.43
23:14:18|37197.18
23:14:19|37195.89
23:14:21|37195.33
23:14:21|37195.08
23:14:22|37193.18
23:14:24|37194.16
23:14:25|37192.79
23:14:27|37189.
23:14:28|37191.88
23:14:29|37182.77
23:14:29|37186.52
23:14:31|37186.29
23:14:32|37185.79
23:14:33|37186.16
23:14:34|37185.72
23:14:36|37183.55
23:14:37|37183.43
23:14:37|37182.55
23:14:39|37181.53
23:14:39|37181.53
23:14:40|37182.74
23:14:41|37183.05
23:14:42|37183.05
23:14:43|37178.71
23:14:45|37180.
23:14:46|37182.53
23:14:46|37181.88
23:14:48|37181.53
23:14:48|37181.76
23:14:50|37183.87
23:14:51|37184.
23:14:52|37184.47
23:14:52|37184.61
23:14:53|37187.69
23:14:55|37187.37
23:14:55|37187.37
23:14:57|37186.39
23:14:57|37189.94
23:14:58|37189.83
23:14:59|37189.2
23:15:00|37190.47
23:15:01|37198.15
23:15:03|37197.16
23:15:03|37195.36
23:15:05|37195.66
23:15:06|37190.74
23:15:07|37194.12
23:15:07|37196.38
23:15:09|37197.94
23:15:10|37197.41
23:15:11|37197.53
23:15:11|37197.65
23:15:12|37195.37
23:15:13|37193.
23:15:14|37192.18
23:15:16|37194.46
23:15:17|37194.15
23:15:18|37191.24
23:15:19|37190.62
23:15:19|37190.5
23:15:21|37191.12
23:15:21|37191.05
23:15:23|37191.39
23:15:25|37191.39
23:15:26|37191.48
23:15:28|37196.54
23:15:28|37196.66
23:15:30|37196.03
23:15:30|37196.03
23:15:32|37190.97
23:15:32|37192.67
23:15:34|37189.31
23:15:35|37191.07
23:15:36|37192.
23:15:36|37193.12
23:15:37|37192.95
23:15:39|37192.83
23:15:40|37187.01
23:15:40|37189.05
23:15:42|37189.05
23:15:43|37185.57
23:15:44|37183.05
23:15:44|37180.46
23:15:46|37179.98
23:15:46|37182.
23:15:49|37193.09
23:15:49|37190.11
23:15:51|37186.61
23:15:51|37186.3
23:15:52|37186.41
23:15:54|37186.42
23:15:54|37186.
23:15:55|37186.
23:15:57|37186.
23:15:57|37188.25
23:15:58|37188.25
23:15:59|37187.32
23:16:00|37186.26
23:16:01|37189.74
23:16:03|37185.62
23:16:04|37190.26
23:16:05|37192.18
23:16:05|37189.57
23:16:07|37192.46
23:16:08|37196.
23:16:09|37194.12
23:16:10|37197.42
23:16:11|37193.43
23:16:12|37193.86
23:16:13|37196.89
23:16:14|37194.29
23:16:15|37194.29
23:16:16|37199.98
23:16:17|37198.15
23:16:18|37198.15
23:16:19|37194.61
23:16:20|37195.23
23:16:21|37196.89
23:16:22|37197.56
23:16:23|37197.56
23:16:24|37197.56
23:16:25|37199.02
23:16:26|37195.1
23:16:27|37195.99
23:16:29|37196.79
23:16:30|37198.44
23:16:31|37198.06
23:16:32|37199.06
23:16:33|37195.73
23:16:34|37196.93
23:16:35|37197.07
23:16:36|37199.38
23:16:37|37195.89
23:16:38|37196.38
23:16:39|37196.38
23:16:40|37197.18
23:16:41|37198.94
23:16:42|37198.23
23:16:43|37198.23
23:16:44|37199.99
23:16:46|37200.08
23:16:47|37201.08
23:16:48|37199.92
23:16:49|37200.84
23:16:50|37200.4
23:16:50|37199.63
23:16:51|37199.62
23:16:52|37197.23
23:16:53|37195.58
23:16:54|37195.11
23:16:55|37196.85
23:16:56|37192.
23:16:57|37189.85
23:16:58|37190.35
23:16:59|37190.35
23:17:00|37189.18
23:17:02|37191.81
23:17:02|37195.22
23:17:03|37197.94
23:17:04|37196.13
23:17:06|37196.13
23:17:06|37198.15
23:17:07|37198.
23:17:08|37199.87
23:17:09|37198.22
23:17:10|37199.01
23:17:11|37199.01
23:17:12|37199.23
23:17:13|37198.01
23:17:14|37198.01
23:17:15|37198.02
23:17:16|37200.
23:17:17|37195.36
23:17:18|37197.32
23:17:19|37198.15
23:17:20|37199.92
23:17:21|37197.41
23:17:22|37197.41
23:17:23|37197.41
23:17:24|37196.68
23:17:26|37198.42
23:17:26|37198.42
23:17:28|37198.42
23:17:29|37200.31
23:17:30|37200.43
23:17:31|37198.78
23:17:32|37194.78
23:17:33|37193.07
23:17:34|37193.84
23:17:35|37196.89
23:17:36|37197.27
23:17:37|37192.84
23:17:38|37191.24
23:17:39|37191.78
23:17:40|37191.95
23:17:41|37191.07
23:17:42|37192.82
23:17:43|37192.82
23:17:44|37192.27
23:17:45|37191.27
23:17:46|37189.99
23:17:47|37187.7
23:17:48|37187.38
23:17:49|37183.09
23:17:50|37183.05
23:17:51|37181.97
23:17:52|37182.23
23:17:53|37182.23
23:17:54|37182.29
23:17:55|37181.7
23:17:56|37178.9
23:17:57|37179.35
23:17:58|37179.48
23:17:59|37179.85
23:18:00|37179.85
23:18:01|37179.48
23:18:03|37183.99
23:18:04|37182.35
23:18:05|37178.41
23:18:06|37176.39
23:18:07|37182.23
23:18:08|37183.02
23:18:09|37182.63
23:18:10|37181.19
23:18:11|37179.48
23:18:11|37173.97
23:18:12|37175.
23:18:14|37174.29
23:18:15|37173.57
23:18:15|37177.03
23:18:17|37176.38
23:18:18|37173.87
23:18:19|37173.88
23:18:20|37173.85
23:18:21|37174.34
23:18:21|37172.03
23:18:23|37172.12
23:18:24|37170.
23:18:25|37170.19
23:18:25|37170.99
23:18:27|37169.
23:18:28|37167.33
23:18:29|37167.18
23:18:31|37167.66
23:18:32|37165.4
23:18:33|37166.47
23:18:34|37168.18
23:18:35|37169.23
23:18:36|37171.29
23:18:37|37173.04
23:18:37|37170.69
23:18:38|37171.75
23:18:40|37168.05
23:18:40|37171.28
23:18:42|37171.28
23:18:43|37169.74
23:18:44|37169.74
23:18:44|37169.1
23:18:45|37169.1
23:18:47|37169.1
23:18:47|37170.67
23:18:49|37172.28
23:18:50|37170.77
23:18:51|37169.23
23:18:52|37169.23
23:18:53|37169.23
23:18:53|37159.58
23:18:55|37165.12
23:18:56|37166.76
23:18:57|37166.5
23:18:58|37171.97
23:18:59|37170.68
23:19:00|37178.43
23:19:01|37178.89
23:19:02|37170.23
23:19:03|37174.87
23:19:04|37172.49
23:19:05|37173.73
23:19:06|37169.66
23:19:07|37171.27
23:19:09|37172.49
23:19:09|37173.94
23:19:10|37178.34
23:19:11|37178.74
23:19:12|37179.6
23:19:14|37179.6
23:19:14|37177.57
23:19:15|37177.56
23:19:16|37177.56
23:19:17|37177.56
23:19:18|37177.12
23:19:20|37174.91
23:19:20|37176.67
23:19:22|37176.52
23:19:22|37176.52
23:19:23|37176.52
23:19:24|37176.52
23:19:25|37176.52
23:19:26|37176.52
23:19:28|37174.78
23:19:29|37174.5
23:19:30|37171.65
23:19:31|37170.48
23:19:33|37171.46
23:19:33|37171.46
23:19:34|37171.86
23:19:36|37175.37
23:19:36|37172.02
23:19:38|37171.76
23:19:38|37169.69
23:19:39|37172.73
23:19:41|37172.73
23:19:42|37173.72
23:19:42|37170.26
23:19:43|37172.
23:19:45|37172.
23:19:45|37171.76
23:19:47|37172.73
23:19:47|37170.28
23:19:48|37169.98
23:19:50|37171.55
23:19:50|37172.46
23:19:52|37172.
23:19:53|37170.63
23:19:53|37170.63
23:19:54|37169.84
23:19:55|37171.87
23:19:57|37168.69
23:19:58|37168.62
23:19:59|37170.62
23:20:00|37170.62
23:20:01|37169.45
23:20:02|37171.87
23:20:03|37170.29
23:20:04|37170.29
23:20:04|37170.29
23:20:05|37169.22
23:20:06|37165.53
23:20:08|37165.11
23:20:09|37162.45
23:20:09|37164.29
23:20:11|37162.45
23:20:12|37159.99
23:20:13|37165.81
23:20:13|37164.25
23:20:15|37170.13
23:20:16|37168.08
23:20:16|37168.08
23:20:17|37172.59
23:20:19|37169.87
23:20:20|37169.23
23:20:21|37171.1
23:20:22|37171.3
23:20:23|37173.87
23:20:23|37172.
23:20:24|37170.16
23:20:25|37174.79
23:20:27|37174.54
23:20:28|37174.54
23:20:30|37176.26
23:20:30|37175.43
23:20:32|37177.43
23:20:33|37177.13
23:20:34|37176.71
23:20:36|37183.6
23:20:37|37183.87
23:20:37|37185.64
23:20:39|37185.77
23:20:40|37186.64
23:20:40|37186.64
23:20:42|37183.41
23:20:42|37183.59
23:20:43|37185.61
23:20:44|37187.01
23:20:45|37186.81
23:20:47|37187.68
23:20:48|37187.68
23:20:49|37185.07
23:20:50|37184.99
23:20:51|37182.08
23:20:52|37184.
23:20:52|37185.88
23:20:53|37182.65
23:20:54|37182.23
23:20:55|37180.96
23:20:57|37184.
23:20:57|37180.51
23:20:59|37181.53
23:20:59|37181.29
23:21:00|37181.53
23:21:02|37178.09
23:21:03|37177.39
23:21:03|37174.
23:21:05|37177.96
23:21:05|37177.69
23:21:06|37175.54
23:21:07|37177.19
23:21:09|37175.27
23:21:10|37182.22
23:21:11|37181.81
23:21:11|37181.81
23:21:13|37181.69
23:21:13|37181.
23:21:14|37182.42
23:21:15|37182.12
23:21:17|37178.43
23:21:17|37176.4
23:21:18|37174.54
23:21:19|37174.7
23:21:21|37172.77
23:21:21|37174.43
23:21:23|37174.46
23:21:24|37175.56
23:21:25|37176.26
23:21:26|37176.26
23:21:27|37176.26
23:21:27|37176.26
23:21:29|37174.54
23:21:30|37177.51
23:21:32|37174.81
23:21:33|37175.84
23:21:34|37175.84
23:21:35|37175.6
23:21:36|37175.1
23:21:36|37176.13
23:21:38|37176.85
23:21:38|37178.53
23:21:39|37178.53
23:21:41|37175.31
23:21:41|37173.33
23:21:43|37175.78
23:21:44|37175.86
23:21:44|37175.86
23:21:45|37175.84
23:21:47|37176.01
23:21:48|37175.17
23:21:48|37175.77
23:21:50|37175.77
23:21:51|37172.76
23:21:52|37171.13
23:21:53|37173.33
23:21:54|37173.44
23:21:55|37173.51
23:21:56|37173.52
23:21:57|37173.52
23:21:58|37173.38
23:21:59|37172.76
23:22:00|37172.76
23:22:01|37172.72
23:22:02|37174.33
23:22:03|37173.33
23:22:04|37173.81
23:22:05|37174.
23:22:06|37180.
23:22:07|37179.82
23:22:08|37181.4
23:22:09|37178.46
23:22:11|37178.46
23:22:11|37178.46
23:22:12|37180.09
23:22:13|37178.57
23:22:14|37177.43
23:22:15|37179.
23:22:16|37180.48
23:22:18|37182.11
23:22:18|37182.11
23:22:19|37182.11
23:22:20|37180.54
23:22:21|37180.54
23:22:22|37181.33
23:22:24|37185.28
23:22:24|37183.8
23:22:26|37184.81
23:22:26|37188.38
23:22:27|37187.11
23:22:28|37187.11
23:22:29|37187.11
23:22:31|37187.37
23:22:32|37187.37
23:22:34|37188.5
23:22:35|37188.76
23:22:36|37188.76
23:22:37|37188.76
23:22:38|37188.76
23:22:39|37187.66
23:22:40|37188.69
23:22:41|37188.33
23:22:42|37188.83
23:22:43|37190.02
23:22:44|37192.82
23:22:45|37191.79
23:22:46|37191.79
23:22:47|37191.94
23:22:48|37191.94
23:22:49|37193.83
23:22:51|37192.38
23:22:52|37188.01
23:22:53|37189.7
23:22:54|37189.96
23:22:54|37189.96
23:22:55|37189.05
23:22:57|37189.05
23:22:57|37189.74
23:22:58|37189.31
23:23:00|37189.31
23:23:00|37191.34
23:23:02|37190.83
23:23:02|37190.83
23:23:03|37191.06
23:23:05|37190.97
23:23:05|37193.97
23:23:06|37194.03
23:23:07|37191.79
23:23:08|37191.24
23:23:09|37192.14
23:23:11|37192.14
23:23:12|37189.74
23:23:12|37191.09
23:23:13|37190.57
23:23:15|37190.57
23:23:15|37190.19
23:23:16|37187.93
23:23:17|37188.69
23:23:18|37189.07
23:23:19|37188.88
23:23:21|37188.88
23:23:22|37188.88
23:23:22|37189.74
23:23:23|37188.65
23:23:24|37189.7
23:23:26|37189.7
23:23:26|37204.14
23:23:28|37202.47
23:23:28|37201.55
23:23:29|37201.54
23:23:30|37201.16
23:23:31|37197.41
23:23:33|37197.94
23:23:33|37198.81
23:23:35|37197.94
23:23:36|37199.47
23:23:37|37199.65
23:23:38|37199.53
23:23:39|37200.
23:23:40|37199.85
23:23:41|37196.89
23:23:42|37196.94
23:23:43|37198.66
23:23:44|37199.37
23:23:45|37198.09
23:23:46|37197.82
23:23:47|37200.
23:23:48|37200.63
23:23:49|37197.94
23:23:50|37195.48
23:23:51|37197.13
23:23:52|37198.15
23:23:53|37200.87
23:23:54|37200.87
23:23:55|37197.94
23:23:56|37196.18
23:23:57|37196.18
23:23:58|37197.94
23:23:59|37196.38
23:24:00|37197.24
23:24:01|37197.94
23:24:02|37198.14
23:24:03|37200.
23:24:04|37198.52
23:24:05|37200.
23:24:06|37200.97
23:24:07|37201.52
23:24:08|37200.
23:24:09|37196.38
23:24:11|37196.38
23:24:12|37202.57
23:24:12|37201.01
23:24:13|37202.06
23:24:14|37201.01
23:24:16|37197.29
23:24:17|37197.47
23:24:18|37195.89
23:24:18|37197.39
23:24:19|37195.36
23:24:21|37196.
23:24:21|37196.93
23:24:22|37196.63
23:24:24|37196.53
23:24:25|37196.
23:24:26|37194.73
23:24:26|37202.32
23:24:28|37202.32
23:24:29|37199.47
23:24:29|37200.14
23:24:31|37201.39
23:24:32|37201.86
23:24:32|37202.68
23:24:33|37202.44
23:24:35|37202.44
23:24:36|37202.44
23:24:36|37212.2
23:24:38|37211.22
23:24:38|37277.09
23:24:40|37252.25
23:24:40|37266.21
23:24:42|37250.
23:24:43|37252.6
23:24:44|37252.01
23:24:45|37255.75
23:24:46|37259.61
23:24:47|37259.93
23:24:48|37267.07
23:24:49|37271.98
23:24:50|37275.85
23:24:51|37282.86
23:24:52|37282.01
23:24:53|37286.02
23:24:54|37284.
23:24:55|37275.99
23:24:56|37281.99
23:24:57|37284.43
23:24:58|37296.02
23:24:59|37288.01
23:25:00|37290.01
23:25:01|37297.37
23:25:02|37287.68
23:25:03|37295.76
23:25:04|37296.01
23:25:05|37291.14
23:25:06|37291.17
23:25:07|37295.99
23:25:08|37297.99
23:25:09|37285.56
23:25:10|37282.63
23:25:11|37293.2
23:25:12|37287.11
23:25:13|37284.14
23:25:14|37281.59
23:25:15|37281.87
23:25:16|37277.8
23:25:17|37274.
23:25:18|37270.43
23:25:19|37274.8
23:25:20|37278.14
23:25:21|37275.14
23:25:22|37276.58
23:25:23|37278.17
23:25:24|37276.39
23:25:25|37277.77
23:25:26|37279.71
23:25:27|37269.48
23:25:28|37272.47
23:25:29|37268.53
23:25:30|37268.12
23:25:31|37262.54
23:25:32|37266.11
23:25:33|37264.32
23:25:35|37262.5
23:25:35|37261.
23:25:37|37261.
23:25:37|37260.07
23:25:39|37261.38
23:25:40|37262.67
23:25:42|37263.92
23:25:42|37266.16
23:25:44|37266.16
23:25:44|37265.72
23:25:45|37265.73
23:25:46|37268.77
23:25:48|37265.62
23:25:48|37266.13
23:25:49|37266.13
23:25:50|37269.23
23:25:52|37267.15
23:25:52|37269.49
23:25:53|37268.6
23:25:54|37270.24
23:25:55|37271.49
23:25:57|37267.41
23:25:58|37269.39
23:25:58|37270.7
23:25:59|37268.7
23:26:00|37273.5
23:26:01|37279.39
23:26:02|37277.61
23:26:03|37284.26
23:26:04|37285.23
23:26:06|37284.
23:26:06|37278.76
23:26:07|37273.31
23:26:09|37281.91
23:26:09|37281.92
23:26:10|37281.4
23:26:11|37277.04
23:26:12|37281.3
23:26:13|37282.18
23:26:14|37283.78
23:26:15|37279.18
23:26:16|37277.86
23:26:17|37283.44
23:26:18|37279.99
23:26:19|37277.28
23:26:20|37284.4
23:26:21|37280.2
23:26:23|37284.59
23:26:23|37266.13
23:26:25|37270.
23:26:26|37269.87
23:26:26|37275.25
23:26:27|37274.8
23:26:29|37269.73
23:26:29|37266.6
23:26:30|37268.5
23:26:31|37268.63
23:26:33|37265.62
23:26:33|37267.15
23:26:35|37266.9
23:26:37|37261.84
23:26:37|37257.87
23:26:39|37265.02
23:26:40|37259.74
23:26:41|37253.84
23:26:42|37253.84
23:26:42|37258.83
23:26:44|37256.54
23:26:45|37255.61
23:26:46|37247.18
23:26:47|37245.88
23:26:48|37246.85
23:26:48|37248.27
23:26:49|37246.39
23:26:51|37244.71
23:26:53|37247.88
23:26:54|37243.84
23:26:54|37244.12
23:26:56|37242.91
23:26:57|37248.12
23:26:57|37256.01
23:26:58|37254.01
23:26:59|37252.38
23:27:00|37254.12
23:27:01|37253.
23:27:02|37254.04
23:27:04|37255.82
23:27:04|37257.61
23:27:05|37262.39
23:27:06|37264.85
23:27:07|37265.5
23:27:08|37261.5
23:27:09|37262.51
23:27:10|37261.84
23:27:11|37261.32
23:27:12|37252.41
23:27:13|37254.99
23:27:14|37254.99
23:27:15|37260.
23:27:16|37260.
23:27:17|37259.97
23:27:18|37257.72
23:27:19|37256.04
23:27:20|37256.04
23:27:21|37254.85
23:27:22|37252.25
23:27:23|37252.24
23:27:24|37254.77
23:27:25|37252.85
23:27:26|37251.16
23:27:27|37254.16
23:27:28|37256.52
23:27:29|37258.04
23:27:30|37254.58
23:27:32|37255.11
23:27:32|37256.39
23:27:34|37256.39
23:27:34|37260.07
23:27:37|37258.3
23:27:37|37258.3
23:27:38|37258.15
23:27:39|37257.93
23:27:41|37257.93
23:27:42|37258.35
23:27:43|37256.31
23:27:44|37258.16
23:27:45|37257.99
23:27:46|37261.
23:27:47|37258.16
23:27:48|37258.56
23:27:49|37262.5
23:27:49|37260.44
23:27:51|37261.
23:27:52|37266.13
23:27:53|37268.92
23:27:54|37269.74
23:27:55|37269.91
23:27:56|37268.47
23:27:57|37267.6
23:27:58|37268.91
23:27:59|37263.54
23:28:00|37267.33
23:28:01|37267.58
23:28:02|37269.41
23:28:03|37269.87
23:28:04|37265.27
23:28:05|37263.75
23:28:06|37262.12
23:28:07|37259.47
23:28:08|37260.07
23:28:09|37262.
23:28:10|37262.
23:28:11|37260.07
23:28:12|37256.54
23:28:13|37257.69
23:28:14|37257.31
23:28:15|37260.44
23:28:16|37262.13
23:28:17|37261.84
23:28:18|37264.9
23:28:19|37265.83
23:28:20|37270.39
23:28:21|37261.17
23:28:22|37265.38
23:28:23|37264.26
23:28:24|37263.8
23:28:25|37263.63
23:28:26|37261.98
23:28:27|37264.01
23:28:28|37263.22
23:28:29|37262.5
23:28:30|37264.12
23:28:31|37264.89
23:28:32|37262.97
23:28:33|37258.51
23:28:34|37257.05
23:28:35|37259.15
23:28:36|37258.19
23:28:38|37259.14
23:28:38|37259.14
23:28:40|37253.76
23:28:41|37256.25
23:28:41|37259.3
23:28:42|37255.75
23:28:44|37254.43
23:28:44|37256.01
23:28:46|37257.93
23:28:47|37257.93
23:28:48|37255.75
23:28:49|37253.46
23:28:50|37257.93
23:28:51|37256.39
23:28:52|37257.37
23:28:54|37254.01
23:28:54|37253.
23:28:55|37254.72
23:28:57|37254.72
23:28:58|37255.46
23:28:58|37252.94
23:28:59|37252.94
23:29:01|37253.99
23:29:01|37255.9
23:29:02|37255.47
23:29:03|37256.64
23:29:05|37255.98
23:29:05|37255.81
23:29:06|37255.24
23:29:07|37256.02
23:29:08|37257.6
23:29:10|37256.54
23:29:10|37256.34
23:29:11|37252.37
23:29:12|37254.
23:29:13|37257.93
23:29:15|37254.12
23:29:15|37258.13
23:29:16|37261.
23:29:17|37258.91
23:29:18|37258.91
23:29:19|37258.91
23:29:20|37259.47
23:29:21|37257.32
23:29:22|37257.32
23:29:23|37259.06
23:29:25|37259.06
23:29:25|37255.05
23:29:27|37255.53
23:29:27|37255.53
23:29:29|37255.53
23:29:30|37258.39
23:29:30|37257.05
23:29:31|37257.05
23:29:32|37258.
23:29:33|37258.
23:29:34|37258.
23:29:35|37255.75
23:29:36|37255.88
23:29:38|37254.99
23:29:39|37254.99
23:29:40|37257.05
23:29:42|37259.1
23:29:42|37265.57
23:29:44|37264.7
23:29:44|37265.61
23:29:46|37265.38
23:29:47|37264.86
23:29:48|37264.86
23:29:49|37266.77
23:29:50|37265.48
23:29:51|37268.12
23:29:51|37268.
23:29:52|37266.27
23:29:53|37265.27
23:29:55|37265.85
23:29:56|37262.02
23:29:57|37268.7
23:29:58|37270.7
23:30:00|37278.15
23:30:01|37276.42
23:30:02|37274.8
23:30:03|37281.29
23:30:03|37279.85
23:30:04|37280.66
23:30:05|37288.6
23:30:07|37283.52
23:30:07|37282.
23:30:08|37285.01
23:30:09|37284.54
23:30:11|37290.23
23:30:11|37292.88
23:30:12|37289.28
23:30:13|37290.88
23:30:14|37293.19
23:30:15|37287.07
23:30:16|37287.04
23:30:17|37287.11
23:30:19|37287.03
23:30:19|37289.11
23:30:20|37287.73
23:30:21|37286.08
23:30:22|37284.91
23:30:24|37287.43
23:30:24|37283.96
23:30:25|37283.36
23:30:27|37280.1
23:30:27|37275.28
23:30:29|37273.46
23:30:29|37273.5
23:30:30|37267.49
23:30:31|37262.18
23:30:32|37266.6
23:30:33|37264.08
23:30:35|37264.12
23:30:35|37267.55
23:30:36|37267.96
23:30:38|37267.18
23:30:39|37269.34
23:30:40|37270.01
23:30:41|37276.26
23:30:42|37281.7
23:30:43|37278.19
23:30:44|37283.01
23:30:45|37282.32
23:30:46|37285.38
23:30:47|37272.
23:30:48|37276.38
23:30:49|37277.9
23:30:50|37276.16
23:30:51|37272.97
23:30:52|37278.9
23:30:53|37278.91
23:30:54|37274.75
23:30:55|37270.7
23:30:56|37282.12
23:30:57|37279.67
23:30:58|37287.89
23:30:59|37288.
23:31:00|37283.55
23:31:01|37287.46
23:31:02|37293.26
23:31:03|37292.16
23:31:04|37294.12
23:31:05|37298.01
23:31:06|37293.26
23:31:07|37294.12
23:31:08|37287.82
23:31:09|37289.87
23:31:10|37282.26
23:31:11|37276.27
23:31:12|37279.67
23:31:13|37282.21
23:31:14|37280.52
23:31:15|37281.
23:31:16|37282.
23:31:17|37281.87
23:31:18|37284.83
23:31:19|37283.28
23:31:20|37287.89
23:31:21|37287.16
23:31:22|37290.48
23:31:23|37291.03
23:31:24|37291.36
23:31:25|37298.01
23:31:26|37294.13
23:31:27|37296.98
23:31:29|37298.12
23:31:30|37298.98
23:31:31|37301.61
23:31:31|37298.97
23:31:32|37303.14
23:31:33|37298.86
23:31:34|37303.85
23:31:35|37305.15
23:31:36|37301.89
23:31:37|37299.68
23:31:38|37302.58
23:31:40|37304.34
23:31:41|37304.95
23:31:42|37305.13
23:31:43|37301.
23:31:44|37301.
23:31:46|37303.85
23:31:46|37301.34
23:31:47|37294.98
23:31:48|37295.46
23:31:50|37296.12
23:31:51|37290.24
23:31:53|37295.34
23:31:53|37294.85
23:31:54|37293.08
23:31:56|37288.97
23:31:57|37289.7
23:31:58|37287.54
23:31:59|37291.29
23:31:59|37288.39
23:32:01|37285.57
23:32:01|37274.18
23:32:03|37280.67
23:32:03|37284.26
23:32:04|37281.27
23:32:06|37283.78
23:32:06|37281.99
23:32:07|37282.82
23:32:09|37282.25
23:32:09|37281.99
23:32:10|37277.77
23:32:11|37273.08
23:32:12|37273.37
23:32:14|37271.86
23:32:14|37276.93
23:32:15|37272.22
23:32:17|37272.87
23:32:17|37276.
23:32:19|37272.44
23:32:19|37268.6
23:32:20|37274.23
23:32:21|37271.45
23:32:22|37268.92
23:32:23|37270.51
23:32:24|37273.99
23:32:26|37269.98
23:32:26|37270.75
23:32:27|37275.7
23:32:28|37264.08
23:32:29|37272.75
23:32:30|37276.36
23:32:31|37276.85
23:32:32|37273.46
23:32:33|37273.47
23:32:34|37275.84
23:32:35|37277.77
23:32:36|37280.22
23:32:37|37279.53
23:32:38|37281.57
23:32:40|37286.45
23:32:42|37287.75
23:32:43|37279.99
23:32:44|37281.
23:32:45|37282.13
23:32:46|37282.
23:32:47|37283.78
23:32:48|37284.11
23:32:49|37284.71
23:32:50|37284.34
23:32:50|37286.01
23:32:52|37290.17
23:32:54|37286.
23:32:55|37286.01
23:32:55|37286.14
23:32:56|37288.78
23:32:57|37286.16
23:32:59|37288.1
23:32:59|37289.53
23:33:00|37285.91
23:33:01|37284.94
23:33:03|37284.93
23:33:03|37285.84
23:33:05|37285.95
23:33:05|37288.26
23:33:07|37283.01
23:33:08|37286.67
23:33:09|37286.65
23:33:09|37293.08
23:33:10|37291.98
23:33:11|37290.63
23:33:12|37291.93
23:33:14|37294.63
23:33:15|37305.
23:33:15|37303.52
23:33:16|37300.58
23:33:17|37296.45
23:33:18|37301.47
23:33:19|37302.18
23:33:20|37300.72
23:33:21|37304.59
23:33:23|37306.09
23:33:23|37304.67
23:33:24|37307.16
23:33:26|37303.99
23:33:27|37307.97
23:33:27|37309.
23:33:29|37316.04
23:33:29|37309.99
23:33:30|37308.46
23:33:31|37309.64
23:33:32|37311.61
23:33:34|37313.99
23:33:34|37310.83
23:33:35|37313.72
23:33:36|37311.15
23:33:38|37310.83
23:33:39|37302.04
23:33:40|37308.67
23:33:40|37306.38
23:33:42|37307.59
23:33:43|37308.57
23:33:44|37306.07
23:33:45|37303.81
23:33:47|37302.96
23:33:48|37301.58
23:33:49|37297.31
23:33:49|37292.57
23:33:51|37298.34
23:33:52|37302.8
23:33:53|37305.57
23:33:54|37305.75
23:33:55|37301.99
23:33:56|37302.89
23:33:57|37303.47
23:33:57|37304.08
23:33:59|37308.57
23:34:00|37303.99
23:34:00|37308.16
23:34:01|37303.88
23:34:03|37305.52
23:34:04|37304.98
23:34:05|37308.7
23:34:06|37308.2
23:34:07|37311.72
23:34:08|37314.28
23:34:09|37317.04
23:34:10|37315.84
23:34:11|37320.
23:34:12|37317.61
23:34:13|37314.63
23:34:14|37312.57
23:34:15|37307.44
23:34:16|37309.23
23:34:17|37305.4
23:34:18|37304.08
23:34:19|37307.84
23:34:20|37308.84
23:34:21|37309.26
23:34:22|37309.8
23:34:23|37309.67
23:34:24|37310.51
23:34:25|37313.16
23:34:26|37309.61
23:34:27|37305.11
23:34:28|37302.49
23:34:29|37298.87
23:34:30|37299.42
23:34:31|37297.7
23:34:32|37310.9
23:34:33|37314.63
23:34:34|37314.39
23:34:35|37310.52
23:34:36|37310.91
23:34:37|37308.7
23:34:38|37311.72
23:34:39|37312.
23:34:40|37311.65
23:34:41|37314.49
23:34:42|37313.56
23:34:44|37315.05
23:34:45|37316.
23:34:46|37321.98
23:34:47|37320.83
23:34:48|37320.13
23:34:49|37321.92
23:34:50|37320.8
23:34:51|37322.54
23:34:52|37320.
23:34:54|37322.85
23:34:54|37323.64
23:34:55|37321.84
23:34:57|37327.88
23:34:58|37322.51
23:34:58|37322.5
23:35:00|37320.44
23:35:00|37319.18
23:35:02|37319.63
23:35:03|37321.
23:35:03|37319.34
23:35:04|37320.76
23:35:05|37325.67
23:35:06|37322.43
23:35:07|37318.98
23:35:08|37322.
23:35:09|37321.8
23:35:10|37321.88
23:35:11|37320.91
23:35:13|37319.64
23:35:14|37319.04
23:35:15|37315.69
23:35:16|37309.35
23:35:16|37308.
23:35:18|37308.2
23:35:19|37308.2
23:35:20|37304.47
23:35:21|37309.44
23:35:22|37313.77
23:35:22|37313.72
23:35:24|37312.3
23:35:25|37313.4
23:35:26|37312.01
23:35:27|37311.38
23:35:28|37317.26
23:35:29|37318.12
23:35:30|37316.18
23:35:31|37316.41
23:35:32|37316.41
23:35:32|37313.72
23:35:33|37313.57
23:35:35|37310.51
23:35:36|37309.67
23:35:36|37309.67
23:35:38|37307.72
23:35:39|37309.37
23:35:40|37306.4
23:35:41|37304.
23:35:42|37304.11
23:35:44|37304.34
23:35:45|37304.22
23:35:46|37304.1
23:35:47|37304.1
23:35:47|37304.1
23:35:49|37304.09
23:35:49|37304.23
23:35:51|37302.92
23:35:52|37301.
23:35:53|37295.26
23:35:54|37296.3
23:35:54|37294.
23:35:56|37295.59
23:35:57|37293.6
23:35:58|37294.75
23:35:59|37294.51
23:36:00|37296.53
23:36:01|37296.12
23:36:02|37294.85
23:36:03|37293.84
23:36:04|37295.46
23:36:05|37304.31
23:36:06|37304.74
23:36:07|37306.12
23:36:08|37301.42
23:36:09|37302.7
23:36:10|37304.01
23:36:11|37304.08
23:36:12|37305.5
23:36:13|37297.28
23:36:14|37295.7
23:36:15|37295.45
23:36:16|37295.1
23:36:17|37296.41
23:36:18|37296.13
23:36:19|37296.67
23:36:20|37298.33
23:36:21|37300.38
23:36:22|37296.83
23:36:23|37296.83
23:36:24|37296.58
23:36:25|37293.08
23:36:27|37295.26
23:36:28|37295.26
23:36:29|37295.25
23:36:30|37295.25
23:36:31|37300.62
23:36:32|37301.
23:36:33|37301.41
23:36:34|37301.41
23:36:35|37297.99
23:36:35|37297.93
23:36:36|37300.
23:36:38|37298.15
23:36:38|37299.42
23:36:39|37296.
23:36:41|37296.62
23:36:41|37298.47
23:36:43|37298.47
23:36:44|37300.88
23:36:46|37299.
23:36:46|37299.13
23:36:48|37297.88
23:36:49|37297.88
23:36:50|37297.88
23:36:51|37297.88
23:36:52|37297.74
23:36:53|37297.99
23:36:54|37299.13
23:36:55|37297.
23:36:56|37296.39
23:36:57|37296.
23:36:58|37297.23
23:36:58|37297.23
23:37:00|37297.23
23:37:00|37298.12
23:37:02|37303.93
23:37:03|37302.2
23:37:04|37305.67
23:37:05|37304.46
23:37:06|37304.46
23:37:07|37308.88
23:37:08|37310.62
23:37:09|37314.63
23:37:10|37311.1
23:37:11|37307.98
23:37:12|37308.13
23:37:13|37302.94
23:37:14|37308.06
23:37:15|37307.16
23:37:16|37311.03
23:37:17|37312.26
23:37:18|37315.98
23:37:19|37312.57
23:37:20|37311.95
23:37:21|37314.01
23:37:22|37314.04
23:37:23|37311.73
23:37:24|37311.73
23:37:25|37312.37
23:37:26|37312.47
23:37:27|37312.47
23:37:28|37315.
23:37:29|37316.69
23:37:30|37316.69
23:37:31|37316.9
23:37:32|37314.27
23:37:33|37313.99
23:37:34|37313.66
23:37:35|37312.83
23:37:36|37316.42
23:37:37|37316.42
23:37:38|37318.73
23:37:39|37322.22
23:37:40|37314.85
23:37:42|37314.85
23:37:42|37315.68
23:37:43|37316.55
23:37:45|37314.62
23:37:46|37317.9
23:37:47|37320.52
23:37:48|37317.88
23:37:49|37317.05
23:37:50|37317.18
23:37:51|37317.18
23:37:53|37312.92
23:37:53|37312.52
23:37:54|37309.69
23:37:55|37307.43
23:37:57|37306.75
23:37:58|37306.75
23:37:58|37305.48
23:38:00|37304.47
23:38:01|37311.88
23:38:02|37314.72
23:38:03|37316.36
23:38:05|37318.51
23:38:05|37318.07
23:38:07|37312.73
23:38:07|37314.25
23:38:08|37317.87
23:38:09|37313.78
23:38:11|37316.
23:38:12|37317.61
23:38:12|37312.8
23:38:13|37313.15
23:38:14|37317.93
23:38:16|37319.46
23:38:16|37315.83
23:38:17|37319.99
23:38:18|37316.68
23:38:20|37316.51
23:38:21|37315.31
23:38:21|37316.12
23:38:22|37314.62
23:38:23|37313.88
23:38:24|37313.43
23:38:25|37312.57
23:38:26|37312.57
23:38:27|37312.57
23:38:29|37311.89
23:38:29|37313.14
23:38:30|37312.98
23:38:31|37311.38
23:38:32|37311.38
23:38:33|37315.83
23:38:35|37315.38
23:38:35|37313.15
23:38:36|37311.99
23:38:38|37312.
23:38:38|37312.57
23:38:39|37311.65
23:38:41|37312.57
23:38:41|37315.83
23:38:42|37316.68
23:38:44|37316.11
23:38:44|37315.47
23:38:46|37311.67
23:38:46|37313.43
23:38:47|37313.15
23:38:49|37312.3
23:38:51|37312.75
23:38:51|37312.88
23:38:53|37312.9
23:38:54|37312.14
23:38:54|37307.73
23:38:55|37307.62
23:38:56|37307.32
23:38:57|37308.7
23:38:58|37307.24
23:38:59|37307.6
23:39:01|37309.14
23:39:01|37308.
23:39:03|37309.17
23:39:04|37307.56
23:39:05|37310.62
23:39:06|37312.59
23:39:06|37314.92
23:39:08|37313.98
23:39:09|37315.18
23:39:10|37315.39
23:39:11|37315.4
23:39:12|37315.28
23:39:13|37318.29
23:39:14|37316.56
23:39:15|37316.56
23:39:16|37317.34
23:39:17|37317.2
23:39:18|37312.5
23:39:19|37312.78
23:39:20|37312.78
23:39:21|37311.6
23:39:22|37311.6
23:39:23|37311.56
23:39:24|37310.51
23:39:25|37313.06
23:39:26|37313.06
23:39:27|37315.65
23:39:28|37318.21
23:39:29|37318.05
23:39:30|37318.05
23:39:31|37318.05
23:39:32|37317.
23:39:33|37318.45
23:39:34|37318.59
23:39:35|37318.
23:39:36|37318.74
23:39:37|37321.34
23:39:38|37318.18
23:39:39|37316.42
23:39:40|37317.15
23:39:41|37319.34
23:39:42|37319.22
23:39:43|37318.71
23:39:44|37320.43
23:39:45|37319.67
23:39:46|37320.
23:39:48|37320.47
23:39:49|37320.
23:39:49|37317.27
23:39:51|37320.23
23:39:52|37320.88
23:39:53|37320.88
23:39:53|37320.87
23:39:54|37320.92
23:39:55|37319.38
23:39:56|37324.03
23:39:58|37324.03
23:39:58|37323.76
23:40:00|37324.63
23:40:01|37322.94
23:40:02|37323.99
23:40:02|37322.07
23:40:03|37324.53
23:40:05|37324.41
23:40:05|37323.16
23:40:07|37321.8
23:40:08|37319.59
23:40:09|37315.6
23:40:09|37314.63
23:40:10|37314.62
23:40:11|37313.56
23:40:13|37310.51
23:40:14|37309.92
23:40:15|37309.82
23:40:15|37311.62
23:40:17|37309.24
23:40:18|37311.38
23:40:19|37311.38
23:40:19|37313.88
23:40:21|37315.98
23:40:21|37315.32
23:40:23|37321.56
23:40:23|37321.13
23:40:25|37321.16
23:40:26|37323.45
23:40:27|37321.29
23:40:28|37319.06
23:40:28|37322.
23:40:30|37317.83
23:40:30|37317.83
23:40:32|37318.41
23:40:32|37318.9
23:40:34|37322.78
23:40:35|37322.12
23:40:36|37320.73
23:40:37|37319.93
23:40:37|37319.61
23:40:39|37320.23
23:40:40|37320.56
23:40:41|37319.88
23:40:41|37317.17
23:40:43|37318.6
23:40:44|37318.49
23:40:45|37318.35
23:40:46|37317.67
23:40:48|37317.53
23:40:49|37318.21
23:40:50|37317.59
23:40:51|37314.45
23:40:52|37312.57
23:40:53|37313.6
23:40:54|37310.
23:40:55|37310.45
23:40:56|37308.83
23:40:57|37309.62
23:40:58|37310.27
23:40:59|37310.27
23:41:00|37309.49
23:41:01|37306.45
23:41:02|37307.84
23:41:03|37309.51
23:41:04|37308.7
23:41:05|37308.22
23:41:06|37306.12
23:41:08|37307.62
23:41:09|37308.57
23:41:10|37311.25
23:41:10|37307.33
23:41:11|37308.7
23:41:13|37309.67
23:41:14|37312.13
23:41:15|37316.42
23:41:16|37318.5
23:41:16|37319.72
23:41:18|37318.42
23:41:19|37315.97
23:41:20|37317.15
23:41:21|37318.25
23:41:22|37318.
23:41:23|37319.48
23:41:24|37318.21
23:41:25|37321.
23:41:26|37324.08
23:41:27|37323.76
23:41:27|37321.98
23:41:29|37322.11
23:41:30|37320.8
23:41:31|37319.88
23:41:32|37324.08
23:41:33|37323.99
23:41:34|37321.97
23:41:35|37321.97
23:41:36|37320.79
23:41:37|37322.05
23:41:38|37323.76
23:41:39|37324.72
23:41:40|37326.88
23:41:41|37323.09
23:41:42|37322.27
23:41:43|37322.23
23:41:44|37322.52
23:41:45|37321.83
23:41:46|37324.08
23:41:47|37321.98
23:41:49|37322.9
23:41:50|37325.62
23:41:52|37324.28
23:41:52|37324.28
23:41:54|37324.28
23:41:55|37325.84
23:41:56|37325.84
23:41:57|37322.23
23:41:57|37322.23
23:41:58|37322.23
23:42:00|37322.53
23:42:00|37322.41
23:42:02|37322.29
23:42:02|37322.17
23:42:04|37322.04
23:42:05|37320.8
23:42:05|37321.55
23:42:07|37321.14
23:42:07|37321.13
23:42:09|37319.3
23:42:09|37319.09
23:42:10|37317.93
23:42:12|37318.05
23:42:13|37318.45
23:42:13|37313.91
23:42:14|37318.46
23:42:16|37318.47
23:42:16|37315.78
23:42:18|37314.72
23:42:19|37311.5
23:42:20|37313.78
23:42:21|37313.78
23:42:21|37313.59
23:42:23|37314.01
23:42:23|37312.22
23:42:25|37311.03
23:42:26|37314.72
23:42:27|37312.95
23:42:28|37311.77
23:42:29|37311.03
23:42:29|37311.15
23:42:30|37313.15
23:42:32|37313.15
23:42:32|37311.99
23:42:34|37312.83
23:42:35|37312.77
23:42:36|37312.5
23:42:37|37312.83
23:42:37|37317.26
23:42:39|37317.24
23:42:40|37312.04
23:42:40|37311.38
23:42:41|37311.18
23:42:43|37310.51
23:42:44|37310.57
23:42:45|37310.58
23:42:46|37308.96
23:42:47|37309.07
23:42:48|37309.57
23:42:50|37310.45
23:42:50|37310.61
23:42:52|37309.83
23:42:52|37304.06
23:42:54|37300.02
23:42:54|37300.
23:42:56|37301.62
23:42:57|37302.53
23:42:58|37299.55
23:42:58|37303.96
23:43:00|37303.72
23:43:01|37302.06
23:43:02|37303.28
23:43:03|37301.73
23:43:04|37298.02
23:43:05|37299.58
23:43:06|37299.56
23:43:06|37299.7
23:43:08|37299.44
23:43:08|37302.54
23:43:10|37300.86
23:43:11|37300.86
23:43:12|37299.42
23:43:13|37297.72
23:43:14|37299.99
23:43:15|37301.29
23:43:16|37301.29
23:43:17|37297.37
23:43:18|37299.04
23:43:19|37297.33
23:43:20|37300.26
23:43:22|37303.85
23:43:23|37303.85
23:43:23|37303.85
23:43:24|37303.85
23:43:25|37303.85
23:43:26|37306.
23:43:27|37305.74
23:43:28|37306.94
23:43:29|37310.13
23:43:31|37312.53
23:43:31|37311.65
23:43:32|37310.19
23:43:33|37307.91
23:43:34|37307.84
23:43:35|37308.26
23:43:36|37308.26
23:43:37|37306.12
23:43:38|37306.12
23:43:40|37305.44
23:43:41|37305.73
23:43:42|37305.46
23:43:42|37303.41
23:43:43|37303.35
23:43:44|37296.58
23:43:46|37297.88
23:43:47|37301.41
23:43:47|37302.24
23:43:48|37303.09
23:43:50|37303.52
23:43:51|37303.28
23:43:52|37303.28
23:43:53|37299.4
23:43:54|37299.62
23:43:55|37300.73
23:43:56|37300.
23:43:57|37299.88
23:43:58|37297.5
23:43:59|37297.5
23:44:00|37298.66
23:44:01|37298.27
23:44:02|37301.16
23:44:03|37300.
23:44:04|37299.58
23:44:06|37299.3
23:44:07|37299.04
23:44:07|37298.
23:44:08|37296.12
23:44:10|37296.39
23:44:10|37296.52
23:44:11|37294.85
23:44:13|37296.08
23:44:13|37293.08
23:44:14|37292.63
23:44:15|37292.78
23:44:17|37292.78
23:44:18|37289.68
23:44:19|37293.04
23:44:20|37289.65
23:44:21|37291.57
23:44:22|37289.64
23:44:23|37289.04
23:44:24|37287.75
23:44:25|37289.36
23:44:26|37289.21
23:44:26|37292.02
23:44:28|37291.63
23:44:29|37289.95
23:44:30|37291.05
23:44:31|37289.68
23:44:32|37287.32
23:44:33|37287.1
23:44:33|37287.22
23:44:35|37285.
23:44:36|37286.13
23:44:36|37287.44
23:44:37|37286.26
23:44:39|37287.31
23:44:40|37285.19
23:44:40|37285.98
23:44:42|37286.
23:44:43|37286.49
23:44:43|37286.49
23:44:45|37286.61
23:44:45|37287.09
23:44:47|37287.89
23:44:48|37289.75
23:44:48|37290.25
23:44:49|37290.13
23:44:50|37295.62
23:44:52|37293.26
23:44:54|37293.3
23:44:55|37293.69
23:44:56|37293.93
23:44:56|37294.
23:44:57|37297.53
23:44:58|37298.05
23:45:00|37297.04
23:45:00|37294.06
23:45:02|37295.49
23:45:02|37295.49
23:45:03|37294.29
23:45:04|37297.81
23:45:05|37300.
23:45:06|37301.16
23:45:07|37303.68
23:45:08|37303.82
23:45:10|37306.56
23:45:11|37303.9
23:45:11|37301.98
23:45:13|37297.93
23:45:13|37294.21
23:45:15|37294.23
23:45:16|37292.4
23:45:16|37294.12
23:45:18|37292.16
23:45:18|37291.28
23:45:19|37289.11
23:45:21|37289.16
23:45:21|37296.13
23:45:22|37294.07
23:45:23|37293.45
23:45:24|37291.04
23:45:26|37291.31
23:45:26|37290.37
23:45:28|37290.37
23:45:28|37288.89
23:45:30|37285.87
23:45:31|37278.79
23:45:31|37279.85
23:45:32|37284.06
23:45:33|37283.59
23:45:34|37282.54
23:45:35|37282.89
23:45:36|37282.55
23:45:38|37279.
23:45:38|37277.85
23:45:39|37277.36
23:45:40|37275.36
23:45:41|37275.42
23:45:43|37276.
23:45:43|37279.03
23:45:44|37277.62
23:45:45|37276.85
23:45:46|37276.8
23:45:47|37276.8
23:45:48|37276.76
23:45:49|37276.27
23:45:50|37277.07
23:45:52|37276.
23:45:54|37273.69
23:45:55|37271.39
23:45:55|37267.55
23:45:57|37274.49
23:45:57|37271.21
23:45:59|37266.05
23:45:59|37266.13
23:46:00|37272.75
23:46:01|37272.75
23:46:03|37272.34
23:46:03|37272.14
23:46:04|37271.99
23:46:06|37274.51
23:46:07|37274.75
23:46:08|37273.5
23:46:09|37273.87
23:46:10|37272.87
23:46:11|37276.8
23:46:12|37278.15
23:46:13|37277.89
23:46:15|37279.35
23:46:15|37283.71
23:46:17|37285.12
23:46:17|37282.96
23:46:18|37282.67
23:46:20|37283.01
23:46:20|37282.41
23:46:22|37286.53
23:46:22|37289.44
23:46:23|37290.55
23:46:24|37288.7
23:46:25|37284.35
23:46:26|37287.42
23:46:27|37284.49
23:46:28|37286.61
23:46:29|37286.61
23:46:30|37286.61
23:46:32|37286.04
23:46:32|37284.96
23:46:33|37289.49
23:46:34|37287.71
23:46:35|37286.32
23:46:36|37286.01
23:46:37|37282.28
23:46:38|37283.47
23:46:39|37284.05
23:46:40|37283.93
23:46:42|37282.55
23:46:43|37284.84
23:46:44|37283.19
23:46:45|37286.01
23:46:46|37285.74
23:46:47|37287.16
23:46:47|37285.62
23:46:48|37284.84
23:46:49|37283.74
23:46:51|37280.67
23:46:51|37278.06
23:46:53|37279.84
23:46:55|37280.52
23:46:56|37277.54
23:46:57|37278.68
23:46:58|37277.61
23:46:59|37272.01
23:47:00|37276.
23:47:01|37275.29
23:47:02|37275.43
23:47:03|37277.29
23:47:04|37274.01
23:47:05|37275.59
23:47:06|37275.29
23:47:07|37278.06
23:47:08|37278.06
23:47:09|37282.
23:47:10|37282.
23:47:11|37286.19
23:47:13|37288.54
23:47:13|37284.84
23:47:14|37284.8
23:47:15|37284.8
23:47:16|37284.84
23:47:18|37284.37
23:47:19|37284.37
23:47:20|37284.62
23:47:20|37281.72
23:47:22|37281.72
23:47:22|37280.91
23:47:23|37277.61
23:47:24|37277.61
23:47:26|37277.61
23:47:27|37278.5
23:47:27|37278.28
23:47:29|37279.47
23:47:29|37277.59
23:47:31|37278.12
23:47:32|37273.63
23:47:32|37275.7
23:47:33|37273.31
23:47:34|37275.86
23:47:36|37274.12
23:47:37|37274.12
23:47:38|37275.74
23:47:39|37275.74
23:47:40|37275.74
23:47:41|37274.66
23:47:41|37273.65
23:47:43|37270.85
23:47:44|37263.95
23:47:45|37263.61
23:47:46|37261.16
23:47:47|37264.5
23:47:47|37266.29
23:47:49|37269.03
23:47:50|37271.44
23:47:51|37269.56
23:47:52|37270.37
23:47:53|37277.75
23:47:55|37276.8
23:47:56|37278.52
23:47:57|37279.44
23:47:58|37280.26
23:47:59|37283.01
23:48:00|37281.21
23:48:01|37282.19
23:48:03|37283.43
23:48:03|37283.29
23:48:05|37283.01
23:48:06|37282.44
23:48:07|37279.38
23:48:08|37277.67
23:48:09|37277.1
23:48:09|37275.14
23:48:11|37273.87
23:48:12|37273.31
23:48:13|37273.88
23:48:14|37274.29
23:48:15|37275.99
23:48:16|37274.44
23:48:18|37272.7
23:48:18|37275.54
23:48:20|37272.7
23:48:21|37273.49
23:48:21|37272.
23:48:22|37272.42
23:48:24|37274.
23:48:24|37272.94
23:48:26|37276.39
23:48:27|37278.9
23:48:28|37278.97
23:48:28|37278.97
23:48:29|37282.01
23:48:30|37286.18
23:48:31|37281.13
23:48:32|37281.
23:48:34|37283.83
23:48:35|37283.83
23:48:35|37282.47
23:48:36|37283.2
23:48:37|37281.72
23:48:38|37282.
23:48:39|37280.86
23:48:40|37280.79
23:48:41|37281.07
23:48:42|37282.83
23:48:43|37281.88
23:48:44|37281.88
23:48:45|37286.15
23:48:46|37286.15
23:48:47|37285.13
23:48:48|37285.13
23:48:49|37284.
23:48:50|37279.99
23:48:51|37284.11
23:48:52|37284.4
23:48:53|37287.87
23:48:55|37287.89
23:48:57|37289.06
23:48:58|37288.05
23:48:59|37286.76
23:49:00|37287.54
23:49:01|37292.31
23:49:02|37290.45
23:49:03|37290.44
23:49:04|37292.51
23:49:05|37285.84
23:49:06|37286.65
23:49:08|37287.04
23:49:08|37284.71
23:49:09|37285.13
23:49:11|37285.33
23:49:12|37285.33
23:49:12|37281.9
23:49:14|37281.59
23:49:15|37281.03
23:49:15|37278.55
23:49:16|37275.88
23:49:17|37272.56
23:49:18|37272.82
23:49:19|37270.
23:49:20|37270.94
23:49:22|37276.48
23:49:22|37276.4
23:49:23|37282.26
23:49:24|37282.18
23:49:25|37282.42
23:49:27|37282.45
23:49:28|37282.17
23:49:28|37282.17
23:49:29|37286.17
23:49:31|37287.16
23:49:31|37285.08
23:49:32|37283.77
23:49:34|37286.15
23:49:35|37287.58
23:49:35|37285.62
23:49:36|37283.9
23:49:37|37283.9
23:49:38|37286.65
23:49:39|37286.82
23:49:40|37284.08
23:49:41|37283.88
23:49:43|37283.88
23:49:43|37284.84
23:49:44|37282.32
23:49:46|37283.08
23:49:46|37282.63
23:49:47|37283.16
23:49:48|37283.16
23:49:50|37283.16
23:49:51|37282.71
23:49:52|37282.76
23:49:53|37286.01
23:49:54|37284.08
23:49:55|37285.13
23:49:57|37286.02
23:49:58|37284.22
23:49:58|37284.
23:50:00|37284.1
23:50:01|37282.9
23:50:02|37285.01
23:50:03|37285.06
23:50:03|37285.06
23:50:04|37281.95
23:50:06|37281.98
23:50:07|37283.67
23:50:08|37279.6
23:50:08|37280.52
23:50:10|37281.42
23:50:11|37281.42
23:50:11|37281.29
23:50:12|37278.2
23:50:13|37279.84
23:50:15|37279.84
23:50:15|37279.52
23:50:16|37279.29
23:50:17|37279.
23:50:18|37279.57
23:50:19|37279.58
23:50:21|37279.58
23:50:22|37279.58
23:50:22|37284.11
23:50:23|37288.
23:50:24|37287.69
23:50:26|37288.38
23:50:26|37288.38
23:50:27|37289.99
23:50:28|37289.23
23:50:29|37289.96
23:50:30|37288.7
23:50:32|37288.82
23:50:33|37287.17
23:50:33|37286.75
23:50:34|37289.49
23:50:35|37289.49
23:50:37|37295.51
23:50:37|37298.74
23:50:38|37296.91
23:50:39|37294.36
23:50:40|37298.63
23:50:42|37296.12
23:50:42|37295.88
23:50:43|37293.21
23:50:44|37294.73
23:50:45|37297.44
23:50:46|37298.38
23:50:48|37297.23
23:50:48|37300.23
23:50:49|37297.64
23:50:50|37301.93
23:50:51|37301.02
23:50:53|37303.72
23:50:53|37301.87
23:50:54|37307.95
23:50:55|37307.69
23:50:57|37303.52
23:50:58|37301.47
23:50:59|37305.39
23:51:00|37305.18
23:51:01|37304.94
23:51:02|37301.09
23:51:03|37303.95
23:51:04|37305.65
23:51:05|37308.2
23:51:07|37306.43
23:51:08|37308.72
23:51:08|37306.86
23:51:10|37307.68
23:51:11|37303.47
23:51:12|37303.58
23:51:12|37306.52
23:51:14|37304.64
23:51:14|37303.59
23:51:16|37303.59
23:51:17|37307.6
23:51:18|37311.33
23:51:18|37309.76
23:51:20|37309.23
23:51:21|37304.3
23:51:22|37305.4
23:51:23|37304.88
23:51:24|37307.84
23:51:25|37306.55
23:51:26|37306.53
23:51:27|37307.71
23:51:28|37307.69
23:51:29|37308.59
23:52:30|37315.78
23:52:31|37315.68
23:52:32|37314.62
23:52:33|37313.84
23:52:34|37315.84
23:52:36|37317.55
23:52:37|37317.91
23:52:38|37317.91
23:52:39|37319.41
23:52:40|37316.03
23:52:41|37318.46
23:52:42|37317.88
23:52:43|37317.88
23:52:44|37319.6
23:52:45|37318.87
23:52:46|37321.83
23:52:47|37324.61
23:52:48|37324.61
23:52:49|37319.93
23:52:50|37322.38
23:52:51|37322.39
23:52:53|37324.1
23:52:54|37324.
23:52:54|37331.48
23:52:55|37326.89
23:52:56|37330.51
23:52:57|37330.03
23:52:59|37331.54
23:53:01|37329.23
23:53:01|37323.27
23:53:03|37324.98
23:53:04|37321.99
23:53:05|37323.6
23:53:05|37320.23
23:53:07|37320.88
23:53:08|37319.73
23:53:09|37319.98
23:53:10|37316.42
23:53:11|37317.41
23:53:13|37317.17
23:53:13|37322.1
23:53:16|37320.01
23:53:18|37320.02
23:53:18|37321.02
23:53:19|37320.16
23:53:21|37321.38
23:53:21|37319.88
23:53:23|37315.41
23:53:24|37316.79
23:53:25|37316.52
23:53:26|37316.52
23:53:27|37311.53
23:53:28|37312.12
23:53:28|37316.16
23:53:30|37323.27
23:53:31|37319.88
23:53:32|37322.13
23:53:32|37325.6
23:53:34|37324.1
23:53:34|37327.3
23:53:35|37324.91
23:53:37|37327.3
23:53:38|37326.15
23:53:39|37325.88
23:53:40|37325.13
23:53:41|37326.87
23:53:42|37326.75
23:53:44|37326.15
23:53:45|37328.9
23:53:46|37328.9
23:53:47|37325.13
23:53:48|37323.99
23:53:48|37324.1
23:53:50|37324.1
23:53:51|37324.62
23:53:52|37324.62
23:53:52|37325.62
23:53:54|37322.11
23:53:54|37324.49
23:53:56|37324.49
23:53:57|37324.49
23:53:57|37325.13
23:53:58|37321.93
23:54:01|37334.5
23:54:03|37332.61
23:54:04|37331.36
23:54:05|37331.95
23:54:06|37332.4
23:54:06|37333.33
23:54:08|37331.77
23:54:08|37334.53
23:54:10|37334.
23:54:10|37334.
23:54:11|37332.31
23:54:13|37333.19
23:54:14|37331.08
23:54:15|37330.19
23:54:15|37330.84
23:54:18|37334.43
23:54:18|37332.57
23:54:19|37332.32
23:54:20|37332.32
23:54:21|37329.88
23:54:22|37328.69
23:54:23|37330.19
23:54:25|37330.07
23:54:25|37330.03
23:54:27|37328.98
23:54:27|37330.25
23:54:28|37329.23
23:54:29|37329.23
23:54:30|37329.54
23:54:31|37328.98
23:54:33|37330.25
23:54:33|37329.07
23:54:34|37329.03
23:54:35|37327.72
23:54:36|37327.7
23:54:37|37327.7
23:54:39|37325.48
23:54:39|37323.88
23:54:41|37324.14
23:54:41|37325.97
23:54:43|37319.88
23:54:43|37320.13
23:54:45|37321.09
23:54:46|37320.91
23:54:47|37321.42
23:54:47|37321.29
23:54:49|37319.99
23:54:49|37319.46
23:54:50|37320.67
23:54:52|37319.49
23:54:53|37320.23
23:54:54|37316.92
23:54:56|37313.84
23:54:56|37315.52
23:54:57|37315.52
23:54:59|37318.97
23:55:00|37317.5
23:55:02|37319.54
23:55:03|37320.34
23:55:03|37318.47
23:55:05|37318.59
23:55:06|37321.13
23:55:06|37320.
23:55:07|37317.68
23:55:09|37318.
23:55:10|37318.
23:55:11|37318.
23:55:12|37316.39
23:55:13|37317.81
23:55:14|37316.17
23:55:15|37317.95
23:55:16|37320.87
23:55:17|37318.74
23:55:18|37320.51
23:55:19|37321.54
23:55:20|37322.85
23:55:21|37321.8
23:55:22|37321.97
23:55:23|37321.97
23:55:24|37323.
23:55:24|37323.96
23:55:26|37325.54
23:55:27|37326.15
23:55:28|37324.99
23:55:29|37324.1
23:55:30|37325.
23:55:31|37323.6
23:55:32|37324.61
23:55:33|37325.53
23:55:34|37325.5
23:55:35|37324.81
23:55:36|37324.1
23:55:37|37323.76
23:55:38|37323.76
23:55:39|37323.76
23:55:40|37323.6
23:55:41|37324.45
23:55:42|37324.45
23:55:43|37322.85
23:55:44|37319.88
23:55:46|37319.28
23:55:46|37320.8
23:55:48|37320.
23:55:49|37317.01
23:55:50|37317.41
23:55:51|37314.65
23:55:51|37314.54
23:55:53|37314.71
23:55:53|37311.67
23:55:55|37313.16
23:55:55|37312.28
23:55:57|37312.27
23:55:57|37312.55
23:55:59|37312.55
23:56:00|37309.71
23:56:01|37309.55
23:56:03|37309.27
23:56:04|37307.69
23:56:05|37305.09
23:56:06|37306.63
23:56:07|37306.65
23:56:08|37305.64
23:56:09|37308.51
23:56:10|37307.96
23:56:11|37305.45
23:56:12|37305.47
23:56:13|37305.44
23:56:14|37305.45
23:56:15|37305.45
23:56:16|37304.61
23:56:17|37305.49
23:56:18|37305.47
23:56:19|37305.47
23:56:22|37306.4
23:56:22|37302.54
23:56:23|37304.46
23:56:24|37304.46
23:56:25|37302.3
23:56:26|37302.3
23:56:28|37307.57
23:56:29|37306.96
23:56:29|37302.29
23:56:30|37304.34
23:56:31|37303.85
23:56:32|37303.85
23:56:33|37305.49
23:56:34|37306.15
23:56:36|37306.25
23:56:36|37306.25
23:56:37|37306.
23:56:39|37305.88
23:56:39|37303.47
23:56:40|37304.34
23:56:41|37304.34
23:56:43|37301.4
23:56:44|37300.95
23:56:44|37303.34
23:56:46|37303.34
23:56:47|37300.51
23:56:48|37301.03
23:56:49|37301.37
23:56:50|37299.84
23:56:51|37298.71
23:56:52|37298.71
23:56:52|37299.41
23:56:54|37297.93
23:56:56|37297.48
23:56:56|37298.21
23:56:57|37299.18
23:56:58|37299.18
23:56:59|37297.83
23:57:01|37299.37
23:57:01|37299.25
23:57:03|37297.39
23:57:04|37299.49
23:57:05|37300.23
23:57:07|37299.59
23:57:08|37299.59
23:57:09|37299.04
23:57:10|37300.14
23:57:11|37303.07
23:57:12|37302.79
23:57:13|37301.54
23:57:14|37300.52
23:57:15|37300.52
23:57:16|37301.17
23:57:17|37301.
23:57:18|37303.52
23:57:19|37303.09
23:57:20|37303.94
23:57:21|37304.62
23:57:22|37304.62
23:57:23|37304.32
23:57:24|37302.29
23:57:25|37301.
23:57:26|37299.
23:57:27|37300.76
23:57:28|37300.62
23:57:29|37300.62
23:57:30|37302.56
23:57:31|37303.47
23:57:32|37303.32
23:57:33|37305.4
23:57:34|37309.24
23:57:35|37306.67
23:57:36|37303.72
23:57:37|37303.84
23:57:38|37303.84
23:57:40|37308.46
23:57:40|37308.3
23:57:42|37306.1
23:57:42|37305.14
23:57:43|37305.14
23:57:44|37305.95
23:57:45|37306.02
23:57:46|37305.14
23:57:47|37307.02
23:57:49|37307.02
23:57:49|37307.02
23:57:50|37304.3
23:57:51|37304.3
23:57:52|37304.3
23:57:53|37305.95
23:57:54|37303.22
23:57:55|37303.99
23:57:56|37303.99
23:57:58|37303.08
23:58:00|37301.39
23:58:01|37301.17
23:58:01|37299.46
23:58:02|37301.47
23:58:04|37301.25
23:58:06|37299.62
23:58:07|37300.37
23:58:07|37304.59
23:58:08|37307.84
23:58:10|37306.15
23:58:11|37306.15
23:58:12|37307.29
23:58:13|37305.21
23:58:15|37306.88
23:58:15|37306.14
23:58:16|37307.19
23:58:18|37307.19
23:58:18|37306.28
23:58:20|37305.35
23:58:20|37305.61
23:58:22|37305.52
23:58:22|37305.52
23:58:23|37303.47
23:58:25|37304.59
23:58:25|37304.59
23:58:26|37304.36
23:58:27|37304.59
23:58:28|37304.59
23:58:29|37307.69
23:58:30|37307.71
23:58:32|37311.19
23:58:33|37309.88
23:58:34|37310.04
23:58:34|37313.84
23:58:35|37311.38
23:58:36|37310.13
23:58:38|37310.23
23:58:39|37309.5
23:58:40|37308.72
23:58:40|37308.69
23:58:41|37306.67
23:58:43|37306.67
23:58:43|37306.67
23:58:44|37308.57
23:58:46|37311.03
23:58:47|37309.87
23:58:47|37307.59
23:58:48|37307.67
23:58:49|37306.65
23:58:50|37307.52
23:58:51|37310.62
23:58:52|37311.38
23:58:54|37311.84
23:58:54|37309.74
23:58:56|37307.44
23:58:57|37307.16
23:58:58|37305.42
23:58:58|37306.29
23:59:00|37304.74
23:59:01|37305.48
23:59:01|37301.99
23:59:02|37300.
23:59:04|37298.33
23:59:05|37298.05
23:59:07|37298.05
23:59:07|37297.99
23:59:09|37296.88
23:59:10|37296.85
23:59:10|37295.04
23:59:12|37296.68
23:59:13|37296.68
23:59:14|37296.68
23:59:14|37291.87
23:59:15|37291.72
23:59:16|37290.14
23:59:17|37290.26
23:59:18|37287.99
23:59:19|37287.72
23:59:20|37288.38
23:59:21|37281.3
23:59:22|37281.21
23:59:24|37289.22
23:59:24|37294.06
23:59:26|37298.8
23:59:26|37297.37
23:59:28|37300.
23:59:28|37298.46
23:59:30|37299.
23:59:31|37296.12
23:59:32|37296.41
23:59:32|37296.41
23:59:33|37296.12
23:59:34|37297.93
23:59:35|37299.74
23:59:36|37299.49
23:59:37|37300.17
23:59:38|37299.4
23:59:39|37298.15
23:59:40|37298.19
23:59:42|37298.19
23:59:43|37304.29
23:59:43|37297.69
23:59:44|37296.82
23:59:45|37298.01
23:59:46|37297.08
23:59:48|37298.11
23:59:48|37299.49
23:59:49|37296.27
23:59:50|37292.93
23:59:51|37293.08
23:59:52|37292.51
23:59:54|37294.37
23:59:54|37296.42
23:59:56|37295.46
23:59:56|37297.05
23:59:57|37298.43
23:59:58|37299.3
23:59:59|37299.18